{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":68830,"rows_kept":68830,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868862561,205.02,75853.91,0.0,0.37744,2e-05,30.1694]
[1779868866822,205.02,75868.81,0.0,0.37779,2e-05,30.18393]
[1779868871857,205.02,75870.14,0.0,0.37782,2e-05,30.18523]
[1779868876892,205.02,75874.92,0.0,0.37793,2e-05,30.18989]
[1779868881928,205.02,75875.08,0.0,0.37793,2e-05,30.19004]
[1779868892000,205.02,75875.63,0.0,0.37793,2e-05,30.18753]
[1779868897034,205.02,75884.15,0.0,0.37813,2e-05,30.19583]
[1779868902069,205.02,75884.61,0.0,0.37814,2e-05,30.19628]
[1779868907104,205.02,75884.82,0.0,0.37814,2e-05,30.19648]
[1779868912144,205.02,75884.86,0.0,0.37814,2e-05,30.19652]
[1779868917176,205.02,75883.45,0.0,0.37811,2e-05,30.19515]
[1779868922211,205.02,75886.65,0.0,0.37819,2e-05,30.19826]
[1779868927246,205.02,75895.32,0.0,0.37839,2e-05,30.2067]
[1779868932282,205.02,75899.81,0.0,0.37849,2e-05,30.21106]
[1779868937316,205.02,75894.09,0.0,0.37836,2e-05,30.2055]
[1779868942352,205.02,75902.19,0.0,0.37855,2e-05,30.21338]
[1779868947387,205.02,75901.5,0.0,0.37853,2e-05,30.2127]
[1779868952422,205.02,75901.11,0.0,0.37851,2e-05,30.20928]
[1779868955443,205.02,75890.68,0.0,0.37826,2e-05,30.19913]
[1779868960478,205.02,75888.94,0.0,0.37822,2e-05,30.19744]
[1779868965513,205.02,75886.01,0.0,0.37815,2e-05,30.19459]
[1779868970547,205.02,75878.9,0.0,0.37799,2e-05,30.18767]
[1779868975583,205.02,75880.22,0.0,0.37802,2e-05,30.18895]
[1779868980618,205.02,75881.06,0.0,0.37804,2e-05,30.18977]
[1779868985652,205.02,75882.67,0.0,0.37807,2e-05,30.19134]
[1779868990688,205.02,75883.32,0.0,0.37809,2e-05,30.19197]
[1779868995723,205.02,75884.47,0.0,0.37812,2e-05,30.19309]
[1779869000757,205.02,75884.35,0.0,0.37811,2e-05,30.19297]
[1779869005792,205.02,75883.19,0.0,0.37809,2e-05,30.19184]
[1779869010826,205.02,75885.77,0.0,0.37815,2e-05,30.19436]
[1779869015862,205.02,75884.98,0.0,0.37811,2e-05,30.19054]
[1779869020898,205.02,75885.39,0.0,0.37812,2e-05,30.19094]
[1779869025933,205.02,75884.74,0.0,0.37811,2e-05,30.1903]
[1779869030607,36.4,75887.33,0.0,0.00983,1e-05,2.08505]
[1779869034611,36.38,75874.98,0.0,0.00969,1e-05,2.05815]
[1779869039616,36.36,75871.65,0.0,0.00962,1e-05,2.04573]
[1779869044621,36.34,75879.54,0.0,0.00966,1e-05,2.05283]
[1779869049626,36.32,75878.03,0.0,0.00961,1e-05,2.04459]
[1779869054631,36.31,75878.56,0.0,0.00959,1e-05,2.04023]
[1779869059636,36.29,75886.59,0.0,0.00964,1e-05,2.04898]
[1779869064641,36.28,75889.83,0.0,0.00964,1e-05,2.05003]
[1779869070647,36.26,75890.38,0.0,0.00962,1e-05,2.0461]
[1779869075652,36.25,75888.57,0.0,0.00958,1e-05,2.03818]
[1779869080657,36.24,75889.45,0.0,0.00957,1e-05,2.03622]
[1779869085662,36.23,75891.49,0.0,0.00957,1e-05,2.03646]
[1779869090666,36.22,75893.86,0.0,0.00957,1e-05,2.03749]
[1779869095671,36.21,75894.91,0.0,0.00957,1e-05,2.03655]
[1779869101706,36.2,75897.62,0.0,0.00958,1e-05,2.03835]
[1779869106711,36.2,75900.23,0.0,0.00959,1e-05,2.04065]
[1779869108713,36.19,75911.9,0.0,0.00969,1e-05,2.05961]
[1779869113718,36.19,75903.87,0.0,0.00961,1e-05,2.04403]
[1779869118723,36.18,75905.91,0.0,0.00962,1e-05,2.04563]
[1779869123728,36.18,75906.38,0.0,0.00961,1e-05,2.04484]
[1779869129663,36.17,75907.86,0.0,0.00962,1e-05,2.04569]
[1779869134698,36.17,75915.26,0.0,0.00967,1e-05,2.05574]
[1779869139741,36.16,75910.93,0.0,0.00962,1e-05,2.0471]
[1779869144748,36.16,75911.16,0.0,0.00962,1e-05,2.04622]
[1779869149753,36.15,75906.67,0.0,0.00957,1e-05,2.03741]
[1779869154758,36.15,75897.99,0.0,0.00949,1e-05,2.02162]
[1779869159763,36.15,75893.91,0.0,0.00945,1e-05,2.01365]
[1779869164768,36.14,75890.23,0.0,0.00941,1e-05,2.00641]
[1779869169773,36.14,75888.85,0.0,0.00939,1e-05,2.00324]
[1779869174778,36.14,75880.46,0.0,0.00931,1e-05,1.98851]
[1779869179783,36.14,75878.56,0.0,0.00929,1e-05,1.98459]
[1779869184788,36.13,75876.31,0.0,0.00927,1e-05,1.98012]
[1779869189805,36.13,75871.75,0.0,0.00923,1e-05,1.97185]
[1779869194810,36.13,75865.29,0.0,0.00916,1e-05,1.95938]
[1779869199815,36.13,75865.14,0.0,0.00916,1e-05,1.95842]
[1779869204820,36.12,75858.4,0.0,0.00909,1e-05,1.94674]
[1779869209825,36.12,75860.04,0.0,0.0091,1e-05,1.94875]
[1779869214830,36.12,75860.17,0.0,0.0091,1e-05,1.94834]
[1779869219835,36.12,75862.43,0.0,0.00912,1e-05,1.95144]
[1779869224840,36.12,75861.33,0.0,0.00911,1e-05,1.9491]
[1779869229850,36.11,75858.04,0.0,0.00908,1e-05,1.94327]
[1779869234855,36.11,75858.79,0.0,0.00908,1e-05,1.94403]
[1779869239860,36.11,75858.82,0.0,0.00908,1e-05,1.94365]
[1779869244864,36.11,75855.19,0.0,0.00904,1e-05,1.93736]
[1779869249869,36.11,75846.53,0.0,0.00897,1e-05,1.92334]
[1779869254874,36.11,75841.32,0.0,0.00893,1e-05,1.91528]
[1779869259879,36.12,75833.68,0.0,0.00887,1e-05,1.90477]
[1779869264884,36.13,75828.8,0.0,0.00885,1e-05,1.89954]
[1779869269889,36.14,75830.63,0.0,0.00887,1e-05,1.90466]
[1779869274894,36.14,75838.04,0.0,0.00894,1e-05,1.91729]
[1779869279899,36.14,75833.84,0.0,0.00891,1e-05,1.91124]
[1779869284904,36.14,75836.02,0.0,0.00893,1e-05,1.91567]
[1779869289908,36.15,75837.4,0.0,0.00895,1e-05,1.91833]
[1779869295834,36.15,75837.75,0.0,0.00895,1e-05,1.9193]
[1779869300869,36.15,75837.39,0.0,0.00895,1e-05,1.91902]
[1779869305924,36.15,75836.39,0.0,0.00894,1e-05,1.91777]
[1779869311930,36.15,75837.78,0.0,0.00895,1e-05,1.91905]
[1779869316935,36.15,75837.28,0.0,0.00895,1e-05,1.91843]
[1779869321940,36.15,75832.47,0.0,0.00891,1e-05,1.91133]
[1779869326945,36.16,75831.92,0.0,0.00891,1e-05,1.91132]
[1779869331949,36.16,75833.45,0.0,0.00893,1e-05,1.91451]
[1779869336954,36.16,75833.41,0.0,0.00893,1e-05,1.91499]
[1779869341959,36.16,75838.28,0.0,0.00897,1e-05,1.92262]
[1779869346964,36.16,75838.64,0.0,0.00897,1e-05,1.92299]
[1779869351969,36.16,75838.71,0.0,0.00897,1e-05,1.92295]
[1779869356974,36.16,75840.27,0.0,0.00899,1e-05,1.92547]
[1779869361979,36.16,75842.65,0.0,0.009,1e-05,1.92926]
[1779869366984,36.16,75842.21,0.0,0.009,1e-05,1.92851]
[1779869371989,36.16,75838.23,0.0,0.00896,1e-05,1.92143]
[1779869376993,36.16,75835.36,0.0,0.00895,1e-05,1.91802]
[1779869381998,36.17,75834.86,0.0,0.00895,1e-05,1.91849]
[1779869387004,36.17,75831.27,0.0,0.00893,1e-05,1.91457]
[1779869392009,36.18,75830.95,0.0,0.00894,1e-05,1.91582]
[1779869397014,36.19,75828.36,0.0,0.00892,1e-05,1.9135]
[1779869402020,36.19,75826.28,0.0,0.00892,1e-05,1.91223]
[1779869407025,36.2,75823.83,0.0,0.00891,1e-05,1.91056]
[1779869415033,36.21,75823.38,0.0,0.00892,1e-05,1.91314]
[1779869420038,36.22,75823.97,0.0,0.00894,1e-05,1.91594]
[1779869425043,36.22,75828.39,0.0,0.00898,1e-05,1.92453]
[1779869427045,36.22,75842.02,0.0,0.0091,1e-05,1.94666]
[1779869432050,36.22,75843.75,0.0,0.00911,1e-05,1.94851]
[1779869437055,36.22,75844.63,0.0,0.00912,1e-05,1.95026]
[1779869443061,36.23,75844.74,0.0,0.00912,1e-05,1.95103]
[1779869448066,36.23,75841.54,0.0,0.0091,1e-05,1.94645]
[1779869453071,36.23,75844.59,0.0,0.00913,1e-05,1.95217]
[1779869458076,36.23,75843.67,0.0,0.00913,1e-05,1.95151]
[1779869464082,36.24,75845.37,0.0,0.00915,1e-05,1.95542]
[1779869470059,36.24,75838.21,0.0,0.00909,1e-05,1.945]
[1779869475093,36.24,75839.35,0.0,0.00911,1e-05,1.94781]
[1779869480100,36.25,75840.79,0.0,0.00912,1e-05,1.95112]
[1779869485105,36.25,75841.66,0.0,0.00914,1e-05,1.95352]
[1779869490110,36.25,75842.61,0.0,0.00915,1e-05,1.95599]
[1779869495115,36.26,75843.53,0.0,0.00916,1e-05,1.95735]
[1779869501121,36.26,75845.69,0.0,0.00918,1e-05,1.96196]
[1779869506127,36.26,75845.68,0.0,0.00919,1e-05,1.96269]
[1779869511132,36.26,75847.07,0.0,0.0092,1e-05,1.96563]
[1779869516138,36.27,75846.3,0.0,0.0092,1e-05,1.96494]
[1779869522144,36.27,75846.57,0.0,0.0092,1e-05,1.96591]
[1779869527149,36.27,75847.75,0.0,0.00922,1e-05,1.96823]
[1779869532154,36.27,75849.43,0.0,0.00923,1e-05,1.97127]
[1779869537159,36.27,75849.11,0.0,0.00923,1e-05,1.97098]
[1779869542164,36.27,75849.33,0.0,0.00923,1e-05,1.97151]
[1779869547169,36.27,75848.98,0.0,0.00923,1e-05,1.97105]
[1779869552174,36.27,75842.76,0.0,0.00917,1e-05,1.95982]
[1779869557179,36.27,75843.08,0.0,0.00917,1e-05,1.96037]
[1779869562184,36.27,75843.61,0.0,0.00918,1e-05,1.96124]
[1779869567188,36.27,75839.53,0.0,0.00914,1e-05,1.95455]
[1779869570191,36.27,75829.33,0.0,0.00906,1e-05,1.93796]
[1779869575196,36.27,75829.28,0.0,0.00906,1e-05,1.93782]
[1779869578199,36.27,75813.24,0.0,0.00892,1e-05,1.91196]
[1779869583204,36.27,75814.08,0.0,0.00893,1e-05,1.91324]
[1779869588209,36.27,75813.8,0.0,0.00892,1e-05,1.91271]
[1779869593214,36.27,75813.21,0.0,0.00892,1e-05,1.9117]
[1779869598219,36.27,75811.18,0.0,0.0089,1e-05,1.9084]
[1779869603224,36.27,75813.19,0.0,0.00892,1e-05,1.91155]
[1779869608229,36.27,75820.1,0.0,0.00898,1e-05,1.92258]
[1779869613234,36.27,75819.84,0.0,0.00897,1e-05,1.921]
[1779869618239,36.27,75818.86,0.0,0.00896,1e-05,1.91937]
[1779869623244,36.27,75816.68,0.0,0.00894,1e-05,1.9158]
[1779869628249,36.27,75816.09,0.0,0.00894,1e-05,1.9148]
[1779869634208,36.27,75814.79,0.0,0.00892,1e-05,1.91264]
[1779869641257,36.27,75813.83,0.0,0.00892,1e-05,1.91103]
[1779869646267,36.27,75812.85,0.0,0.00891,1e-05,1.90939]
[1779869651272,36.27,75812.6,0.0,0.00891,1e-05,1.90894]
[1779869656277,36.27,75812.58,0.0,0.0089,1e-05,1.90884]
[1779869661282,36.27,75818.14,0.0,0.00895,1e-05,1.91768]
[1779869666287,36.27,75820.04,0.0,0.00897,1e-05,1.92067]
[1779869671292,36.27,75822.44,0.0,0.00898,1e-05,1.92334]
[1779869676297,36.27,75823.45,0.0,0.00899,1e-05,1.9249]
[1779869681301,36.27,75822.78,0.0,0.00898,1e-05,1.92374]
[1779869686306,36.27,75822.07,0.0,0.00898,1e-05,1.92251]
[1779869692312,36.27,75822.65,0.0,0.00898,1e-05,1.92335]
[1779869697317,36.27,75822.61,0.0,0.00898,1e-05,1.92321]
[1779869702322,36.27,75822.22,0.0,0.00898,1e-05,1.92249]
[1779869707327,36.27,75825.15,0.0,0.009,1e-05,1.9271]
[1779869712332,36.27,75825.3,0.0,0.009,1e-05,1.92725]
[1779869718338,36.27,75829.45,0.0,0.00904,1e-05,1.93382]
[1779869723343,36.26,75830.24,0.0,0.00904,1e-05,1.93498]
[1779869728348,36.26,75831.4,0.0,0.00905,1e-05,1.93674]
[1779869733353,36.26,75832.44,0.0,0.00905,1e-05,1.93718]
[1779869738358,36.26,75832.72,0.0,0.00906,1e-05,1.93751]
[1779869743363,36.26,75832.91,0.0,0.00906,1e-05,1.93768]
[1779869748368,36.26,75833.17,0.0,0.00906,1e-05,1.93797]
[1779869753373,36.26,75833.94,0.0,0.00906,1e-05,1.93907]
[1779869758378,36.26,75833.23,0.0,0.00906,1e-05,1.9378]
[1779869763383,36.26,75829.42,0.0,0.00903,1e-05,1.93171]
[1779869768388,36.26,75828.59,0.0,0.00902,1e-05,1.93048]
[1779869774394,36.26,75828.53,0.0,0.00902,1e-05,1.93047]
[1779869779399,36.26,75829.07,0.0,0.00902,1e-05,1.9314]
[1779869784404,36.26,75828.42,0.0,0.00902,1e-05,1.93037]
[1779869789409,36.26,75827.21,0.0,0.00901,1e-05,1.92841]
[1779869795415,36.26,75825.66,0.0,0.00899,1e-05,1.92478]
[1779869800420,36.26,75825.47,0.0,0.00899,1e-05,1.92444]
[1779869805425,36.26,75800.0,0.0,0.00878,1e-05,1.88373]
[1779869810430,36.26,75797.67,0.0,0.00876,1e-05,1.88]
[1779869815435,36.26,75793.83,0.0,0.00872,1e-05,1.87391]
[1779869820440,36.26,75791.92,0.0,0.00871,1e-05,1.87086]
[1779869825445,36.26,75786.35,0.0,0.00866,1e-05,1.8621]
[1779869832452,36.26,75787.04,0.0,0.00867,1e-05,1.86316]
[1779869837457,36.26,75794.68,0.0,0.00873,1e-05,1.87518]
[1779869842462,36.26,75792.33,0.0,0.00871,1e-05,1.87148]
[1779869847467,36.26,75791.03,0.0,0.0087,1e-05,1.86945]
[1779869853473,36.26,75790.75,0.0,0.00869,1e-05,1.86793]
[1779869858478,36.26,75790.56,0.0,0.00869,1e-05,1.86765]
[1779869863483,36.26,75789.09,0.0,0.00868,1e-05,1.86536]
[1779869868488,36.26,75791.45,0.0,0.0087,1e-05,1.86908]
[1779869873493,36.26,75794.67,0.0,0.00873,1e-05,1.87416]
[1779869878498,36.26,75795.96,0.0,0.00874,1e-05,1.87622]
[1779869883503,36.26,75799.21,0.0,0.00876,1e-05,1.88139]
[1779869888508,36.26,75800.5,0.0,0.00877,1e-05,1.88349]
[1779869893512,36.26,75796.86,0.0,0.00875,1e-05,1.8778]
[1779869898517,36.26,75794.79,0.0,0.00873,1e-05,1.87459]
[1779869903522,36.26,75802.28,0.0,0.00879,1e-05,1.88647]
[1779869908527,36.26,75801.99,0.0,0.00879,1e-05,1.88606]
[1779869914533,36.26,75803.95,0.0,0.0088,1e-05,1.8881]
[1779869919537,36.26,75805.05,0.0,0.00881,1e-05,1.88988]
[1779869924542,36.26,75806.62,0.0,0.00882,1e-05,1.89239]
[1779869929547,36.26,75807.21,0.0,0.00883,1e-05,1.89335]
[1779869934552,36.26,75808.03,0.0,0.00883,1e-05,1.89468]
[1779869939557,36.26,75808.73,0.0,0.00884,1e-05,1.89581]
[1779869944562,36.26,75809.05,0.0,0.00884,1e-05,1.89633]
[1779869949566,36.26,75809.49,0.0,0.00885,1e-05,1.89706]
[1779869954571,36.26,75809.84,0.0,0.00885,1e-05,1.89778]
[1779869959576,36.27,75810.38,0.0,0.00886,1e-05,1.89886]
[1779869965583,36.27,75810.69,0.0,0.00886,1e-05,1.89961]
[1779869971589,36.27,75815.99,0.0,0.0089,1e-05,1.90716]
[1779869976594,36.27,75816.49,0.0,0.00891,1e-05,1.9081]
[1779869981599,36.27,75817.07,0.0,0.00891,1e-05,1.90916]
[1779869986604,36.27,75810.83,0.0,0.00886,1e-05,1.89948]
[1779869991610,36.27,75815.83,0.0,0.0089,1e-05,1.90789]
[1779869996614,36.27,75815.61,0.0,0.00891,1e-05,1.90813]
[1779870002620,36.28,75816.69,0.0,0.00892,1e-05,1.91072]
[1779870007625,36.28,75814.28,0.0,0.0089,1e-05,1.90753]
[1779870012630,36.28,75815.07,0.0,0.00891,1e-05,1.90937]
[1779870017635,36.28,75814.97,0.0,0.00891,1e-05,1.90972]
[1779870022640,36.28,75817.21,0.0,0.00894,1e-05,1.91378]
[1779870027645,36.28,75816.59,0.0,0.00893,1e-05,1.91318]
[1779870032650,36.29,75819.88,0.0,0.00896,1e-05,1.9177]
[1779870037655,36.29,75820.19,0.0,0.00896,1e-05,1.91849]
[1779870042659,36.29,75819.29,0.0,0.00896,1e-05,1.9173]
[1779870047665,36.29,75819.08,0.0,0.00895,1e-05,1.91718]
[1779870052670,36.29,75819.13,0.0,0.00896,1e-05,1.91745]
[1779870058677,36.29,75818.64,0.0,0.00895,1e-05,1.91684]
[1779870063684,36.29,75818.76,0.0,0.00895,1e-05,1.91715]
[1779870068689,36.29,75818.68,0.0,0.00895,1e-05,1.91713]
[1779870073694,36.29,75818.63,0.0,0.00895,1e-05,1.91712]
[1779870079700,36.29,75819.18,0.0,0.00896,1e-05,1.91805]
[1779870084705,36.29,75819.11,0.0,0.00896,1e-05,1.91797]
[1779870090711,36.29,75818.42,0.0,0.00895,1e-05,1.91688]
[1779870095728,36.29,75818.38,0.0,0.00895,1e-05,1.9157]
[1779870096729,36.29,75831.97,0.0,0.00906,1e-05,1.93757]
[1779870101734,36.29,75829.09,0.0,0.00904,1e-05,1.9329]
[1779870106743,36.29,75819.98,0.0,0.00896,1e-05,1.9182]
[1779870109746,36.29,75809.15,0.0,0.00887,1e-05,1.90085]
[1779870114751,36.29,75810.53,0.0,0.00888,1e-05,1.903]
[1779870119756,36.29,75812.47,0.0,0.0089,1e-05,1.90605]
[1779870124761,36.29,75819.33,0.0,0.00895,1e-05,1.917]
[1779870129766,36.29,75820.82,0.0,0.00897,1e-05,1.91937]
[1779870134771,36.29,75821.53,0.0,0.00897,1e-05,1.92047]
[1779870140760,36.29,75827.19,0.0,0.00902,1e-05,1.9295]
[1779870146785,36.29,75826.27,0.0,0.00901,1e-05,1.92793]
[1779870151792,36.29,75843.59,0.0,0.00915,1e-05,1.95478]
[1779870155796,36.29,75855.03,0.0,0.00925,1e-05,1.97344]
[1779870161802,36.29,75861.3,0.0,0.00931,1e-05,1.98354]
[1779870166808,36.29,75859.85,0.0,0.00929,1e-05,1.98093]
[1779870171813,36.29,75865.51,0.0,0.00934,1e-05,1.99002]
[1779870176818,36.29,75868.66,0.0,0.00937,1e-05,1.99493]
[1779870181823,36.28,75873.64,0.0,0.00941,1e-05,2.00285]
[1779870185827,36.28,75886.26,0.0,0.00952,1e-05,2.0236]
[1779870190832,36.28,75890.14,0.0,0.00955,1e-05,2.0297]
[1779870195838,36.28,75889.33,0.0,0.00954,1e-05,2.02783]
[1779870200843,36.28,75887.69,0.0,0.00952,1e-05,2.02455]
[1779870206849,36.28,75886.52,0.0,0.00951,1e-05,2.02191]
[1779870208851,36.28,75875.05,0.0,0.00941,1e-05,2.00253]
[1779870213856,36.27,75872.48,0.0,0.00937,1e-05,1.99651]
[1779870218861,36.27,75875.28,0.0,0.0094,1e-05,2.00055]
[1779870223865,36.27,75872.36,0.0,0.00937,1e-05,1.99509]
[1779870228869,36.27,75871.05,0.0,0.00935,1e-05,1.99243]
[1779870233874,36.27,75868.35,0.0,0.00933,1e-05,1.98722]
[1779870238878,36.26,75867.36,0.0,0.00931,1e-05,1.98498]
[1779870243883,36.26,75866.4,0.0,0.0093,1e-05,1.98279]
[1779870248888,36.26,75860.72,0.0,0.00925,1e-05,1.97282]
[1779870253893,36.26,75864.54,0.0,0.00928,1e-05,1.9785]
[1779870258898,36.26,75863.8,0.0,0.00927,1e-05,1.97667]
[1779870263903,36.25,75850.48,0.0,0.00915,1e-05,1.95426]
[1779870268908,36.25,75852.64,0.0,0.00917,1e-05,1.9572]
[1779870274914,36.25,75861.37,0.0,0.00923,1e-05,1.96968]
[1779870279919,36.25,75862.62,0.0,0.00924,1e-05,1.97117]
[1779870285925,36.25,75864.92,0.0,0.00926,1e-05,1.9743]
[1779870291931,36.24,75872.16,0.0,0.00932,1e-05,1.98558]
[1779870296936,36.24,75873.11,0.0,0.00932,1e-05,1.98662]
[1779870302921,36.24,75873.65,0.0,0.00932,1e-05,1.98687]
[1779870307947,36.24,75875.35,0.0,0.00934,1e-05,1.98914]
[1779870312952,36.24,75879.7,0.0,0.00937,1e-05,1.99582]
[1779870317957,36.23,75879.96,0.0,0.00937,1e-05,1.9957]
[1779870323963,36.23,75878.61,0.0,0.00935,1e-05,1.99281]
[1779870328968,36.23,75878.54,0.0,0.00935,1e-05,1.99214]
[1779870333973,36.23,75879.73,0.0,0.00935,1e-05,1.99241]
[1779870338978,36.23,75880.89,0.0,0.00936,1e-05,1.99378]
[1779870343983,36.23,75881.36,0.0,0.00936,1e-05,1.99401]
[1779870348988,36.22,75884.52,0.0,0.00939,1e-05,1.99869]
[1779870353993,36.22,75882.51,0.0,0.00937,1e-05,1.9948]
[1779870358998,36.22,75883.75,0.0,0.00937,1e-05,1.99629]
[1779870364005,36.22,75887.76,0.0,0.00941,1e-05,2.0024]
[1779870367008,36.22,75898.16,0.0,0.0095,1e-05,2.01944]
[1779870371016,36.22,75909.07,0.0,0.00959,1e-05,2.03745]
[1779870374020,36.21,75922.81,0.0,0.00971,1e-05,2.06039]
[1779870376022,36.21,75937.36,0.0,0.00984,1e-05,2.0849]
[1779870381028,36.21,75944.18,0.0,0.0099,1e-05,2.09578]
[1779870386034,36.21,75937.59,0.0,0.00984,1e-05,2.08353]
[1779870391040,36.2,75928.15,0.0,0.00974,1e-05,2.06521]
[1779870396045,36.2,75927.83,0.0,0.00973,1e-05,2.06369]
[1779870401055,36.2,75944.84,0.0,0.00988,1e-05,2.09191]
[1779870405058,36.2,75954.92,0.0,0.00997,1e-05,2.10851]
[1779870410063,36.19,75958.35,0.0,0.00999,1e-05,2.11323]
[1779870415079,36.19,75951.85,0.0,0.00993,1e-05,2.1009]
[1779870420084,36.18,75943.22,0.0,0.00984,1e-05,2.08472]
[1779870425090,36.18,75952.26,0.0,0.00992,1e-05,2.09907]
[1779870430095,36.18,75952.02,0.0,0.00991,1e-05,2.09718]
[1779870435100,36.17,75951.26,0.0,0.0099,1e-05,2.09503]
[1779870440113,36.17,75950.06,0.0,0.00988,1e-05,2.0921]
[1779870445118,36.17,75950.63,0.0,0.00988,1e-05,2.09227]
[1779870450123,36.17,75958.42,0.0,0.00995,1e-05,2.10492]
[1779870455129,36.16,75962.66,0.0,0.00998,1e-05,2.11021]
[1779870461049,36.16,75968.46,0.0,0.01003,1e-05,2.11921]
[1779870466086,36.16,75966.47,0.0,0.01,1e-05,2.11476]
[1779870471118,36.15,75968.39,0.0,0.01001,1e-05,2.1171]
[1779870476149,36.15,75966.5,0.0,0.00999,1e-05,2.11278]
[1779870481154,36.15,75960.44,0.0,0.00993,1e-05,2.10121]
[1779870486159,36.14,75961.67,0.0,0.00994,1e-05,2.10229]
[1779870491164,36.14,75963.61,0.0,0.00995,1e-05,2.10462]
[1779870496169,36.14,75965.79,0.0,0.00996,1e-05,2.10741]
[1779870501174,36.13,75964.94,0.0,0.00995,1e-05,2.10492]
[1779870506179,36.13,75964.46,0.0,0.00994,1e-05,2.10307]
[1779870511185,36.13,75964.23,0.0,0.00993,1e-05,2.10052]
[1779870516193,36.13,75960.67,0.0,0.00989,1e-05,2.09355]
[1779870521198,36.12,75959.13,0.0,0.00987,1e-05,2.09007]
[1779870526203,36.12,75961.53,0.0,0.00989,1e-05,2.09318]
[1779870531209,36.12,75961.57,0.0,0.00988,1e-05,2.09235]
[1779870536213,36.11,75961.51,0.0,0.00988,1e-05,2.09134]
[1779870541219,36.11,75960.04,0.0,0.00986,1e-05,2.08787]
[1779870546224,36.11,75966.21,0.0,0.00991,1e-05,2.0978]
[1779870551229,36.11,75969.38,0.0,0.00993,1e-05,2.10213]
[1779870557235,36.1,75972.65,0.0,0.00996,1e-05,2.10659]
[1779870563241,36.1,75974.5,0.0,0.00997,1e-05,2.10881]
[1779870568246,36.1,75976.16,0.0,0.00998,1e-05,2.1108]
[1779870573251,36.09,75971.95,0.0,0.00993,1e-05,2.10145]
[1779870578256,36.09,75972.23,0.0,0.00993,1e-05,2.10115]
[1779870583261,36.09,75972.25,0.0,0.00993,1e-05,2.10049]
[1779870588266,36.09,75965.38,0.0,0.00986,1e-05,2.08795]
[1779870594272,36.08,75959.82,0.0,0.0098,1e-05,2.07753]
[1779870599277,36.08,75957.92,0.0,0.00978,1e-05,2.07364]
[1779870604286,36.08,75958.11,0.0,0.00978,1e-05,2.07348]
[1779870609291,36.08,75957.87,0.0,0.00978,1e-05,2.0725]
[1779870614296,36.08,75953.01,0.0,0.00973,1e-05,2.0636]
[1779870619301,36.07,75951.6,0.0,0.00971,1e-05,2.06059]
[1779870624306,36.07,75950.36,0.0,0.0097,1e-05,2.05786]
[1779870629311,36.07,75950.85,0.0,0.0097,1e-05,2.0581]
[1779870635318,36.07,75951.73,0.0,0.0097,1e-05,2.05769]
[1779870641324,36.07,75955.79,0.0,0.00973,1e-05,2.06392]
[1779870646331,36.06,75954.7,0.0,0.00972,1e-05,2.06143]
[1779870651336,36.06,75952.89,0.0,0.0097,1e-05,2.0577]
[1779870656342,36.06,75951.7,0.0,0.00968,1e-05,2.05502]
[1779870661347,36.06,75952.76,0.0,0.00969,1e-05,2.05619]
[1779870666352,36.06,75944.51,0.0,0.00961,1e-05,2.0415]
[1779870671357,36.05,75940.01,0.0,0.00957,1e-05,2.0332]
[1779870676362,36.05,75937.88,0.0,0.00955,1e-05,2.02896]
[1779870681368,36.05,75932.07,0.0,0.00949,1e-05,2.01851]
[1779870684371,36.05,75920.97,0.0,0.00939,1e-05,1.99951]
[1779870690377,36.05,75913.02,0.0,0.00932,1e-05,1.98553]
[1779870696383,36.04,75910.79,0.0,0.00929,1e-05,1.97996]
[1779870701389,36.04,75910.19,0.0,0.00928,1e-05,1.97839]
[1779870703391,36.04,75921.04,0.0,0.00937,1e-05,1.99622]
[1779870709397,36.04,75929.99,0.0,0.00945,1e-05,2.01041]
[1779870715403,36.04,75928.81,0.0,0.00943,1e-05,2.00787]
[1779870720408,36.04,75920.19,0.0,0.00936,1e-05,1.99292]
[1779870725416,36.03,75917.24,0.0,0.00933,1e-05,1.98747]
[1779870730421,36.03,75928.79,0.0,0.00943,1e-05,2.00624]
[1779870736427,36.03,75931.85,0.0,0.00945,1e-05,2.01075]
[1779870738430,36.03,75943.85,0.0,0.00956,1e-05,2.03077]
[1779870743435,36.03,75941.26,0.0,0.00953,1e-05,2.02577]
[1779870748439,36.03,75933.08,0.0,0.00945,1e-05,2.01159]
[1779870753445,36.02,75928.8,0.0,0.00941,1e-05,2.00275]
[1779870758450,36.02,75928.79,0.0,0.00941,1e-05,2.00217]
[1779870763455,36.02,75927.57,0.0,0.00939,1e-05,1.99969]
[1779870768460,36.02,75926.8,0.0,0.00938,1e-05,1.99806]
[1779870773465,36.02,75923.96,0.0,0.00936,1e-05,1.99283]
[1779870778470,36.02,75921.19,0.0,0.00933,1e-05,1.98782]
[1779870783475,36.02,75921.57,0.0,0.00933,1e-05,1.98809]
[1779870788480,36.02,75918.49,0.0,0.0093,1e-05,1.98261]
[1779870792491,36.01,75906.44,0.0,0.0092,1e-05,1.96248]
[1779870797496,36.01,75900.83,0.0,0.00915,1e-05,1.95292]
[1779870803502,36.01,75902.01,0.0,0.00915,1e-05,1.95449]
[1779870808507,36.01,75892.58,0.0,0.00907,1e-05,1.93875]
[1779870813515,36.01,75900.75,0.0,0.00913,1e-05,1.95072]
[1779870818520,36.01,75905.75,0.0,0.00918,1e-05,1.95866]
[1779870823525,36.01,75906.52,0.0,0.00918,1e-05,1.95968]
[1779870828530,36.01,75910.79,0.0,0.00922,1e-05,1.96648]
[1779870833535,36.01,75908.91,0.0,0.0092,1e-05,1.96314]
[1779870838540,36.01,75908.71,0.0,0.0092,1e-05,1.96259]
[1779870843545,36.01,75901.11,0.0,0.00913,1e-05,1.94986]
[1779870848550,36.0,75903.0,0.0,0.00914,1e-05,1.95274]
[1779870853555,36.0,75906.54,0.0,0.00917,1e-05,1.95833]
[1779870858560,36.0,75903.08,0.0,0.00914,1e-05,1.95243]
[1779870863565,36.0,75902.91,0.0,0.00914,1e-05,1.95194]
[1779870868570,36.0,75903.0,0.0,0.00914,1e-05,1.95188]
[1779870873575,36.0,75901.59,0.0,0.00912,1e-05,1.94822]
[1779870878580,36.0,75900.38,0.0,0.00911,1e-05,1.94603]
[1779870883585,36.0,75900.62,0.0,0.00911,1e-05,1.94622]
[1779870888590,36.0,75900.68,0.0,0.00911,1e-05,1.94612]
[1779870893595,36.0,75900.55,0.0,0.00911,1e-05,1.9457]
[1779870898600,36.0,75899.63,0.0,0.0091,1e-05,1.94401]
[1779870903605,36.0,75897.56,0.0,0.00908,1e-05,1.94042]
[1779870908610,36.0,75891.32,0.0,0.00903,1e-05,1.93005]
[1779870913614,36.0,75889.33,0.0,0.00901,1e-05,1.92665]
[1779870918619,36.0,75893.06,0.0,0.00904,1e-05,1.93253]
[1779870923624,36.0,75893.82,0.0,0.00904,1e-05,1.9336]
[1779870928629,35.99,75892.69,0.0,0.00903,1e-05,1.93159]
[1779870933634,35.99,75894.57,0.0,0.00904,1e-05,1.93336]
[1779870938639,35.99,75898.77,0.0,0.00908,1e-05,1.94006]
[1779870943644,35.99,75897.93,0.0,0.00907,1e-05,1.93854]
[1779870948649,35.99,75897.52,0.0,0.00907,1e-05,1.93772]
[1779870953654,35.99,75898.52,0.0,0.00907,1e-05,1.93922]
[1779870958660,35.99,75896.97,0.0,0.00906,1e-05,1.93655]
[1779870963665,35.99,75897.87,0.0,0.00907,1e-05,1.9379]
[1779870968670,35.99,75900.05,0.0,0.00909,1e-05,1.94134]
[1779870974667,35.99,75901.07,0.0,0.00909,1e-05,1.94288]
[1779870979681,35.99,75900.54,0.0,0.00909,1e-05,1.94191]
[1779870984686,35.99,75903.57,0.0,0.00911,1e-05,1.94676]
[1779870989691,35.99,75906.45,0.0,0.00914,1e-05,1.95139]
[1779870994697,35.99,75906.14,0.0,0.00913,1e-05,1.94965]
[1779870999702,35.99,75905.52,0.0,0.00912,1e-05,1.94855]
[1779871004707,35.99,75904.92,0.0,0.00912,1e-05,1.94746]
[1779871009713,35.99,75904.93,0.0,0.00912,1e-05,1.94738]
[1779871014718,35.99,75902.83,0.0,0.0091,1e-05,1.94385]
[1779871019723,35.99,75902.26,0.0,0.00909,1e-05,1.94283]
[1779871024728,35.99,75903.44,0.0,0.0091,1e-05,1.94465]
[1779871029733,35.99,75909.39,0.0,0.00916,1e-05,1.95432]
[1779871035739,35.99,75909.63,0.0,0.00916,1e-05,1.95458]
[1779871041745,35.99,75908.3,0.0,0.00914,1e-05,1.95227]
[1779871047178,35.99,75907.26,0.0,0.00913,1e-05,1.95042]
[1779871052213,35.99,75907.46,0.0,0.00913,1e-05,1.94948]
[1779871057761,35.98,75906.83,0.0,0.00912,1e-05,1.94833]
[1779871062766,35.98,75910.54,0.0,0.00916,1e-05,1.95427]
[1779871064768,35.98,75899.02,0.0,0.00906,1e-05,1.93537]
[1779871069773,35.98,75896.84,0.0,0.00904,1e-05,1.93167]
[1779871074778,35.98,75897.13,0.0,0.00904,1e-05,1.93202]
[1779871079783,35.98,75899.18,0.0,0.00906,1e-05,1.93523]
[1779871084788,35.98,75902.01,0.0,0.00908,1e-05,1.93974]
[1779871089793,35.98,75902.93,0.0,0.00909,1e-05,1.94114]
[1779871094798,35.98,75906.01,0.0,0.00911,1e-05,1.94608]
[1779871099803,35.98,75905.04,0.0,0.0091,1e-05,1.94439]
[1779871103807,35.98,75894.65,0.0,0.00901,1e-05,1.92738]
[1779871108812,35.98,75884.42,0.0,0.00893,1e-05,1.91076]
[1779871113817,35.98,75879.27,0.0,0.00888,1e-05,1.9013]
[1779871118822,35.98,75880.46,0.0,0.00889,1e-05,1.90321]
[1779871123827,35.98,75882.22,0.0,0.0089,1e-05,1.90604]
[1779871128832,35.98,75883.77,0.0,0.00892,1e-05,1.90855]
[1779871133837,35.98,75882.76,0.0,0.00891,1e-05,1.90694]
[1779871139827,35.98,75883.27,0.0,0.00891,1e-05,1.9078]
[1779871144849,35.98,75893.0,0.0,0.00899,1e-05,1.92358]
[1779871149854,35.98,75893.47,0.0,0.009,1e-05,1.92438]
[1779871154859,35.98,75893.36,0.0,0.009,1e-05,1.92424]
[1779871159864,35.98,75892.66,0.0,0.00899,1e-05,1.92314]
[1779871164869,35.98,75893.19,0.0,0.009,1e-05,1.92403]
[1779871169897,35.98,75901.61,0.0,0.00907,1e-05,1.93776]
[1779871174901,35.98,75903.54,0.0,0.00908,1e-05,1.93979]
[1779871179906,35.98,75907.19,0.0,0.00911,1e-05,1.94577]
[1779871184911,35.98,75908.68,0.0,0.00913,1e-05,1.94822]
[1779871190917,35.98,75909.73,0.0,0.00913,1e-05,1.94992]
[1779871195922,35.98,75910.01,0.0,0.00914,1e-05,1.95035]
[1779871200927,35.98,75910.84,0.0,0.00914,1e-05,1.95168]
[1779871206933,35.98,75909.42,0.0,0.00913,1e-05,1.94931]
[1779871212939,35.98,75907.4,0.0,0.00911,1e-05,1.94594]
[1779871214941,35.98,75896.3,0.0,0.00902,1e-05,1.92781]
[1779871219946,35.98,75894.01,0.0,0.009,1e-05,1.92405]
[1779871224951,35.98,75895.52,0.0,0.00901,1e-05,1.92647]
[1779871230957,35.98,75896.62,0.0,0.00902,1e-05,1.92822]
[1779871235963,35.98,75894.54,0.0,0.009,1e-05,1.92371]
[1779871240968,35.98,75890.05,0.0,0.00896,1e-05,1.91642]
[1779871245973,35.98,75890.66,0.0,0.00896,1e-05,1.91742]
[1779871250978,35.98,75891.06,0.0,0.00897,1e-05,1.91808]
[1779871256642,35.98,75891.38,0.0,0.00897,1e-05,1.91864]
[1779871261989,35.98,75886.7,0.0,0.00893,1e-05,1.91111]
[1779871266994,35.98,75887.27,0.0,0.00894,1e-05,1.91208]
[1779871271999,35.98,75889.56,0.0,0.00896,1e-05,1.91584]
[1779871277004,35.98,75888.06,0.0,0.00894,1e-05,1.91349]
[1779871282009,35.98,75887.57,0.0,0.00894,1e-05,1.91277]
[1779871288016,35.98,75886.61,0.0,0.00893,1e-05,1.91132]
[1779871293021,35.98,75889.15,0.0,0.00895,1e-05,1.91441]
[1779871298832,35.98,75889.37,0.0,0.00895,1e-05,1.91487]
[1779871304032,35.98,75888.3,0.0,0.00894,1e-05,1.91323]
[1779871310038,35.98,75885.25,0.0,0.00892,1e-05,1.90842]
[1779871315042,35.98,75884.11,0.0,0.00891,1e-05,1.9067]
[1779871320049,35.98,75887.42,0.0,0.00894,1e-05,1.91213]
[1779871325054,35.98,75886.66,0.0,0.00893,1e-05,1.911]
[1779871330059,35.99,75892.38,0.0,0.00898,1e-05,1.92035]
[1779871335064,35.99,75894.81,0.0,0.009,1e-05,1.92439]
[1779871340069,35.99,75893.08,0.0,0.00899,1e-05,1.92166]
[1779871345074,35.99,75892.85,0.0,0.00899,1e-05,1.92136]
[1779871351080,35.99,75891.55,0.0,0.00897,1e-05,1.91822]
[1779871356088,35.99,75892.92,0.0,0.00898,1e-05,1.92052]
[1779871361093,35.99,75898.14,0.0,0.00903,1e-05,1.92905]
[1779871366098,35.99,75897.37,0.0,0.00902,1e-05,1.92786]
[1779871371103,35.99,75896.35,0.0,0.00901,1e-05,1.92623]
[1779871376108,35.99,75895.57,0.0,0.00901,1e-05,1.92502]
[1779871381113,35.99,75894.94,0.0,0.009,1e-05,1.92401]
[1779871386118,35.99,75890.56,0.0,0.00896,1e-05,1.91695]
[1779871391123,35.99,75891.11,0.0,0.00897,1e-05,1.91786]
[1779871396128,35.99,75891.51,0.0,0.00897,1e-05,1.91852]
[1779871401133,35.99,75890.3,0.0,0.00896,1e-05,1.91658]
[1779871406138,35.99,75889.09,0.0,0.00895,1e-05,1.91463]
[1779871409141,35.99,75878.51,0.0,0.00886,1e-05,1.89759]
[1779871411143,35.99,75870.04,0.0,0.00879,1e-05,1.88295]
[1779871413145,35.99,75859.11,0.0,0.00869,1e-05,1.86558]
[1779871418150,35.99,75857.18,0.0,0.00868,1e-05,1.86256]
[1779871423155,35.99,75856.04,0.0,0.00867,1e-05,1.86081]
[1779871429161,35.99,75854.63,0.0,0.00866,1e-05,1.85869]
[1779871435168,35.99,75857.55,0.0,0.00868,1e-05,1.86343]
[1779871440173,35.99,75858.26,0.0,0.00869,1e-05,1.86468]
[1779871445178,35.99,75866.09,0.0,0.00876,1e-05,1.87724]
[1779871451184,35.99,75866.5,0.0,0.00876,1e-05,1.87808]
[1779871456189,35.99,75869.52,0.0,0.00879,1e-05,1.88306]
[1779871462194,35.99,75870.45,0.0,0.0088,1e-05,1.88473]
[1779871468130,35.99,75870.97,0.0,0.0088,1e-05,1.88578]
[1779871473165,35.99,75874.19,0.0,0.00882,1e-05,1.89]
[1779871478200,35.99,75875.57,0.0,0.00884,1e-05,1.89238]
[1779871483215,35.99,75875.79,0.0,0.00884,1e-05,1.89293]
[1779871490198,35.99,75875.83,0.0,0.00884,1e-05,1.89326]
[1779871495227,36.0,75876.55,0.0,0.00885,1e-05,1.89459]
[1779871500232,36.0,75882.04,0.0,0.00889,1e-05,1.90359]
[1779871505237,36.0,75879.89,0.0,0.00888,1e-05,1.90032]
[1779871510242,36.0,75886.87,0.0,0.00894,1e-05,1.91175]
[1779871515247,36.0,75888.19,0.0,0.00895,1e-05,1.91406]
[1779871520252,36.0,75876.64,0.0,0.00885,1e-05,1.89561]
[1779871525530,36.0,75877.0,0.0,0.00886,1e-05,1.89637]
[1779871532581,36.0,75878.7,0.0,0.00887,1e-05,1.8982]
[1779871538270,36.0,75878.79,0.0,0.00887,1e-05,1.89848]
[1779871544276,36.0,75876.73,0.0,0.00885,1e-05,1.89534]
[1779871549281,36.0,75878.16,0.0,0.00887,1e-05,1.89777]
[1779871554286,36.0,75877.67,0.0,0.00886,1e-05,1.89713]
[1779871559291,36.0,75877.68,0.0,0.00886,1e-05,1.89728]
[1779871564296,36.0,75880.83,0.0,0.00889,1e-05,1.90248]
[1779871569301,36.0,75880.79,0.0,0.00889,1e-05,1.90254]
[1779871571303,36.0,75894.47,0.0,0.00901,1e-05,1.92469]
[1779871576309,36.0,75898.27,0.0,0.00904,1e-05,1.93099]
[1779871581314,36.0,75892.37,0.0,0.00899,1e-05,1.9215]
[1779871586319,36.0,75897.6,0.0,0.00904,1e-05,1.93007]
[1779871591327,36.0,75894.65,0.0,0.00901,1e-05,1.92423]
[1779871596331,36.0,75892.35,0.0,0.00899,1e-05,1.92055]
[1779871601336,36.0,75891.81,0.0,0.00898,1e-05,1.91973]
[1779871606341,36.0,75883.06,0.0,0.00891,1e-05,1.90564]
[1779871610345,36.0,75872.46,0.0,0.00882,1e-05,1.88866]
[1779871615350,36.0,75865.36,0.0,0.00876,1e-05,1.8774]
[1779871620355,36.01,75862.92,0.0,0.00874,1e-05,1.87356]
[1779871625360,36.01,75860.63,0.0,0.00872,1e-05,1.87]
[1779871630365,36.01,75861.02,0.0,0.00872,1e-05,1.87071]
[1779871635370,36.01,75862.76,0.0,0.00874,1e-05,1.87365]
[1779871641254,36.01,75864.61,0.0,0.00876,1e-05,1.87693]
[1779871646381,36.01,75870.48,0.0,0.00881,1e-05,1.88655]
[1779871652389,36.01,75871.16,0.0,0.00881,1e-05,1.88683]
[1779871657394,36.01,75869.78,0.0,0.0088,1e-05,1.88485]
[1779871662399,36.01,75871.12,0.0,0.00881,1e-05,1.88721]
[1779871667404,36.01,75873.44,0.0,0.00883,1e-05,1.89114]
[1779871672409,36.01,75872.31,0.0,0.00882,1e-05,1.88954]
[1779871677414,36.01,75873.15,0.0,0.00883,1e-05,1.89109]
[1779871682419,36.01,75872.24,0.0,0.00883,1e-05,1.88983]
[1779871687425,36.01,75870.72,0.0,0.00881,1e-05,1.88768]
[1779871692430,36.02,75868.31,0.0,0.0088,1e-05,1.88419]
[1779871698436,36.02,75867.9,0.0,0.0088,1e-05,1.88406]
[1779871703441,36.02,75875.37,0.0,0.00886,1e-05,1.89651]
[1779871708446,36.02,75876.12,0.0,0.00887,1e-05,1.89827]
[1779871713453,36.02,75884.15,0.0,0.00894,1e-05,1.91066]
[1779871718458,36.03,75885.34,0.0,0.00895,1e-05,1.91322]
[1779871723464,36.03,75884.84,0.0,0.00895,1e-05,1.91306]
[1779871728469,36.03,75882.78,0.0,0.00893,1e-05,1.91042]
[1779871733474,36.03,75882.52,0.0,0.00894,1e-05,1.9107]
[1779871738479,36.03,75880.97,0.0,0.00893,1e-05,1.90892]
[1779871743484,36.04,75883.52,0.0,0.00895,1e-05,1.91377]
[1779871748489,36.04,75885.19,0.0,0.00897,1e-05,1.91721]
[1779871754495,36.04,75886.25,0.0,0.00898,1e-05,1.91983]
[1779871759500,36.04,75887.17,0.0,0.009,1e-05,1.92209]
[1779871764505,36.05,75887.72,0.0,0.00901,1e-05,1.92376]
[1779871769510,36.05,75888.03,0.0,0.00901,1e-05,1.92504]
[1779871774515,36.05,75888.86,0.0,0.00902,1e-05,1.92604]
[1779871779520,36.05,75888.84,0.0,0.00902,1e-05,1.9268]
[1779871784525,36.06,75889.75,0.0,0.00903,1e-05,1.92907]
[1779871790393,36.06,75889.98,0.0,0.00904,1e-05,1.9304]
[1779871795536,36.06,75890.36,0.0,0.00905,1e-05,1.93183]
[1779871800541,36.07,75893.68,0.0,0.00908,1e-05,1.93802]
[1779871805546,36.07,75890.73,0.0,0.00906,1e-05,1.93403]
[1779871811539,36.07,75895.19,0.0,0.0091,1e-05,1.94224]
[1779871816560,36.07,75891.85,0.0,0.00908,1e-05,1.93757]
[1779871821565,36.08,75889.99,0.0,0.00907,1e-05,1.93532]
[1779871826570,36.08,75887.47,0.0,0.00905,1e-05,1.93199]
[1779871831575,36.08,75885.23,0.0,0.00903,1e-05,1.92797]
[1779871836580,36.08,75881.43,0.0,0.009,1e-05,1.92258]
[1779871841585,36.09,75880.37,0.0,0.009,1e-05,1.92162]
[1779871846590,36.09,75878.8,0.0,0.00899,1e-05,1.91984]
[1779871851595,36.09,75875.72,0.0,0.00897,1e-05,1.91561]
[1779871860604,36.1,75875.47,0.0,0.00897,1e-05,1.91656]
[1779871865609,36.1,75877.99,0.0,0.009,1e-05,1.92137]
[1779871870614,36.1,75868.75,0.0,0.00892,1e-05,1.90723]
[1779871875619,36.1,75870.84,0.0,0.00894,1e-05,1.91134]
[1779871880625,36.11,75866.15,0.0,0.00891,1e-05,1.90456]
[1779871885630,36.11,75861.78,0.0,0.00887,1e-05,1.89832]
[1779871890635,36.11,75858.83,0.0,0.00885,1e-05,1.89438]
[1779871894639,36.11,75849.1,0.0,0.00877,1e-05,1.87839]
[1779871899644,36.12,75846.98,0.0,0.00876,1e-05,1.87583]
[1779871904649,36.12,75846.29,0.0,0.00876,1e-05,1.87555]
[1779871909654,36.12,75841.03,0.0,0.00872,1e-05,1.86807]
[1779871914659,36.12,75828.13,0.0,0.00862,1e-05,1.84861]
[1779871919664,36.13,75825.49,0.0,0.0086,1e-05,1.84535]
[1779871924669,36.13,75818.05,0.0,0.00854,1e-05,1.83463]
[1779871929674,36.13,75823.17,0.0,0.00859,1e-05,1.84352]
[1779871931292,36.13,75823.99,0.0,0.0086,1e-05,1.84499]
[1779871931676,36.13,75824.22,0.0,0.0086,1e-05,1.84553]
[1779871936681,36.14,75824.34,0.0,0.00861,1e-05,1.84666]
[1779871941687,36.14,75823.43,0.0,0.0086,1e-05,1.84622]
[1779871946692,36.14,75823.9,0.0,0.00861,1e-05,1.84801]
[1779871947186,36.14,75823.9,0.0,0.00861,1e-05,1.84801]
[1779871947693,36.15,75823.91,0.0,0.00861,1e-05,1.84823]
[1779871948763,36.15,75819.53,0.0,0.00858,1e-05,1.84159]
[1779871949695,36.15,75817.13,0.0,0.00856,1e-05,1.83807]
[1779871954700,36.15,75811.5,0.0,0.00852,1e-05,1.82927]
[1779871959705,36.15,75811.7,0.0,0.00852,1e-05,1.83067]
[1779871964710,36.16,75810.94,0.0,0.00852,1e-05,1.83057]
[1779871969715,36.16,75811.64,0.0,0.00853,1e-05,1.83275]
[1779871975723,36.17,75812.62,0.0,0.00855,1e-05,1.8356]
[1779871980724,36.17,75810.96,0.0,0.00854,1e-05,1.83414]
[1779871985733,36.17,75809.24,0.0,0.00853,1e-05,1.83257]
[1779871990738,36.18,75806.6,0.0,0.00852,1e-05,1.8296]
[1779871994743,36.18,75789.89,0.0,0.00839,1e-05,1.80472]
[1779871999748,36.18,75780.07,0.0,0.00832,1e-05,1.79083]
[1779872004753,36.19,75778.67,0.0,0.00831,1e-05,1.78985]
[1779872009758,36.19,75773.98,0.0,0.00828,1e-05,1.78388]
[1779872014763,36.2,75787.54,0.0,0.00839,1e-05,1.80472]
[1779872019768,36.2,75789.86,0.0,0.00841,1e-05,1.80951]
[1779872024773,36.21,75791.32,0.0,0.00843,1e-05,1.81299]
[1779872029778,36.21,75792.43,0.0,0.00845,1e-05,1.81594]
[1779872034792,36.21,75787.79,0.0,0.00842,1e-05,1.81004]
[1779872039797,36.22,75787.06,0.0,0.00842,1e-05,1.81015]
[1779872044802,36.22,75779.69,0.0,0.00837,1e-05,1.8001]
[1779872049807,36.23,75779.25,0.0,0.00837,1e-05,1.80066]
[1779872054812,36.23,75786.78,0.0,0.00844,1e-05,1.81347]
[1779872059817,36.24,75793.65,0.0,0.0085,1e-05,1.82531]
[1779872064822,36.24,75795.48,0.0,0.00852,1e-05,1.82939]
[1779872069827,36.24,75794.84,0.0,0.00852,1e-05,1.82963]
[1779872075833,36.25,75795.63,0.0,0.00853,1e-05,1.83121]
[1779872080838,36.25,75796.28,0.0,0.00854,1e-05,1.83343]
[1779872085844,36.26,75801.31,0.0,0.00859,1e-05,1.84244]
[1779872090849,36.26,75794.36,0.0,0.00854,1e-05,1.83281]
[1779872095854,36.27,75795.04,0.0,0.00855,1e-05,1.83503]
[1779872100859,36.27,75795.3,0.0,0.00856,1e-05,1.83659]
[1779872105864,36.27,75797.2,0.0,0.00858,1e-05,1.84069]
[1779872110869,36.28,75797.47,0.0,0.00859,1e-05,1.84225]
[1779872115874,36.28,75795.42,0.0,0.00858,1e-05,1.8402]
[1779872120879,36.28,75795.74,0.0,0.00859,1e-05,1.84181]
[1779872126885,36.29,75796.78,0.0,0.0086,1e-05,1.84476]
[1779872132796,36.29,75796.55,0.0,0.0086,1e-05,1.84461]
[1779872137832,36.3,75797.37,0.0,0.00861,1e-05,1.84698]
[1779872142867,36.3,75797.39,0.0,0.00862,1e-05,1.84807]
[1779872147902,36.3,75798.78,0.0,0.00864,1e-05,1.85131]
[1779872152910,36.31,75791.54,0.0,0.00858,1e-05,1.84106]
[1779872157915,36.31,75791.14,0.0,0.00859,1e-05,1.84147]
[1779872162920,36.32,75786.79,0.0,0.00856,1e-05,1.83575]
[1779872167925,36.32,75780.03,0.0,0.00851,1e-05,1.82631]
[1779872172931,36.32,75776.49,0.0,0.00848,1e-05,1.82187]
[1779872173932,36.32,75763.56,0.0,0.00838,1e-05,1.80223]
[1779872178937,36.33,75768.01,0.0,0.00842,1e-05,1.81007]
[1779872183942,36.33,75766.65,0.0,0.00842,1e-05,1.80903]
[1779872188947,36.33,75765.77,0.0,0.00842,1e-05,1.80871]
[1779872193952,36.34,75769.07,0.0,0.00844,1e-05,1.81374]
[1779872198957,36.34,75767.69,0.0,0.00844,1e-05,1.81267]
[1779872203962,36.34,75767.21,0.0,0.00844,1e-05,1.81299]
[1779872208967,36.35,75766.19,0.0,0.00844,1e-05,1.81246]
[1779872214988,36.35,75765.1,0.0,0.00843,1e-05,1.81205]
[1779872219993,36.36,75761.15,0.0,0.00841,1e-05,1.80703]
[1779872224998,36.36,75758.44,0.0,0.00839,1e-05,1.80393]
[1779872230003,36.36,75757.58,0.0,0.00839,1e-05,1.80364]
[1779872235008,36.37,75756.39,0.0,0.00839,1e-05,1.80285]
[1779872240019,36.37,75755.43,0.0,0.00838,1e-05,1.80241]
[1779872245025,36.37,75754.67,0.0,0.00838,1e-05,1.8023]
[1779872250030,36.38,75754.03,0.0,0.00838,1e-05,1.80238]
[1779872255035,36.38,75751.49,0.0,0.00836,1e-05,1.7985]
[1779872260040,36.39,75748.07,0.0,0.00834,1e-05,1.79436]
[1779872265045,36.39,75748.51,0.0,0.00835,1e-05,1.79609]
[1779872271051,36.39,75750.11,0.0,0.00837,1e-05,1.79984]
[1779872276056,36.4,75748.02,0.0,0.00836,1e-05,1.79774]
[1779872282062,36.4,75748.75,0.0,0.00837,1e-05,1.80017]
[1779872287067,36.41,75755.71,0.0,0.00843,1e-05,1.81189]
[1779872292073,36.41,75756.18,0.0,0.00844,1e-05,1.81371]
[1779872297078,36.41,75757.17,0.0,0.00846,1e-05,1.81632]
[1779872302083,36.42,75756.44,0.0,0.00846,1e-05,1.81629]
[1779872308089,36.42,75757.14,0.0,0.00847,1e-05,1.81867]
[1779872313094,36.43,75759.94,0.0,0.00849,1e-05,1.82297]
[1779872318100,36.43,75764.33,0.0,0.00854,1e-05,1.83081]
[1779872323105,36.43,75763.95,0.0,0.00854,1e-05,1.83128]
[1779872328110,36.44,75764.45,0.0,0.00855,1e-05,1.83311]
[1779872333115,36.44,75764.65,0.0,0.00855,1e-05,1.83446]
[1779872338120,36.44,75766.32,0.0,0.00857,1e-05,1.83806]
[1779872343125,36.45,75766.49,0.0,0.00858,1e-05,1.83934]
[1779872348130,36.45,75766.18,0.0,0.00858,1e-05,1.83986]
[1779872353135,36.45,75766.21,0.0,0.00859,1e-05,1.84091]
[1779872358140,36.46,75765.45,0.0,0.00859,1e-05,1.84079]
[1779872363145,36.46,75765.49,0.0,0.00859,1e-05,1.84197]
[1779872368150,36.46,75765.68,0.0,0.0086,1e-05,1.84336]
[1779872373155,36.47,75770.01,0.0,0.00864,1e-05,1.84984]
[1779872378160,36.47,75773.79,0.0,0.00867,1e-05,1.85616]
[1779872383165,36.47,75776.4,0.0,0.00869,1e-05,1.86033]
[1779872388170,36.47,75779.5,0.0,0.00872,1e-05,1.86496]
[1779872394176,36.47,75780.5,0.0,0.00872,1e-05,1.86593]
[1779872399181,36.46,75782.43,0.0,0.00873,1e-05,1.8684]
[1779872404186,36.46,75780.8,0.0,0.00872,1e-05,1.86544]
[1779872409191,36.46,75788.72,0.0,0.00878,1e-05,1.87759]
[1779872414196,36.46,75788.94,0.0,0.00878,1e-05,1.87776]
[1779872419201,36.46,75788.3,0.0,0.00878,1e-05,1.87675]
[1779872424206,36.46,75784.38,0.0,0.00875,1e-05,1.87058]
[1779872429211,36.46,75779.77,0.0,0.00871,1e-05,1.86335]
[1779872434216,36.46,75775.03,0.0,0.00866,1e-05,1.85486]
[1779872439221,36.46,75776.56,0.0,0.00868,1e-05,1.85724]
[1779872444226,36.46,75776.34,0.0,0.00867,1e-05,1.8569]
[1779872449231,36.46,75775.76,0.0,0.00867,1e-05,1.85599]
[1779872454236,36.46,75778.72,0.0,0.00869,1e-05,1.86061]
[1779872459241,36.46,75776.36,0.0,0.00867,1e-05,1.85694]
[1779872464246,36.46,75776.28,0.0,0.00867,1e-05,1.85681]
[1779872471253,36.46,75775.52,0.0,0.00867,1e-05,1.85562]
[1779872478248,36.46,75775.52,0.0,0.00867,1e-05,1.85562]
[1779872482269,36.46,75755.16,0.0,0.0085,1e-05,1.82409]
[1779872486783,36.46,75756.9,0.0,0.00852,1e-05,1.82677]
[1779872486862,36.46,75756.9,0.0,0.00852,1e-05,1.82677]
[1779872492279,36.46,75756.9,0.0,0.00851,1e-05,1.82568]
[1779872493607,36.46,75756.85,0.0,0.00851,1e-05,1.82561]
[1779872493721,36.46,75756.85,0.0,0.00851,1e-05,1.82561]
[1779872493822,36.46,75756.85,0.0,0.00851,1e-05,1.82561]
[1779872499287,36.46,75753.96,0.0,0.00849,1e-05,1.82117]
[1779872503291,36.46,75743.82,0.0,0.00841,1e-05,1.80565]
[1779872508296,36.46,75741.93,0.0,0.00839,1e-05,1.80277]
[1779872511300,36.46,75727.96,0.0,0.00828,1e-05,1.78159]
[1779872516305,36.46,75721.74,0.0,0.00823,1e-05,1.77223]
[1779872521310,36.46,75720.24,0.0,0.00822,1e-05,1.76998]
[1779872526314,36.46,75725.88,0.0,0.00826,1e-05,1.77846]
[1779872531319,36.46,75719.82,0.0,0.00822,1e-05,1.76934]
[1779872536326,36.46,75722.42,0.0,0.00824,1e-05,1.77325]
[1779872539329,36.46,75712.28,0.0,0.00816,1e-05,1.75807]
[1779872542243,36.46,75707.55,0.0,0.00812,1e-05,1.75102]
[1779872542332,36.46,75707.8,0.0,0.00812,1e-05,1.75139]
[1779872547338,36.46,75713.34,0.0,0.00817,1e-05,1.75965]
[1779872552342,36.46,75709.81,0.0,0.00813,1e-05,1.75333]
[1779872557347,36.46,75701.13,0.0,0.00807,1e-05,1.74044]
[1779872560633,36.46,75699.29,0.0,0.00805,1e-05,1.73772]
[1779872561351,36.46,75697.46,0.0,0.00804,1e-05,1.73501]
[1779872563353,36.46,75668.22,0.0,0.00782,1e-05,1.69229]
[1779872568359,36.46,75669.69,0.0,0.00783,1e-05,1.69441]
[1779872573369,36.46,75663.19,0.0,0.00778,1e-05,1.68503]
[1779872576372,36.46,75653.03,0.0,0.00771,1e-05,1.67043]
[1779872581377,36.46,75650.93,0.0,0.00769,1e-05,1.66743]
[1779872586382,36.46,75664.83,0.0,0.00779,1e-05,1.68738]
[1779872591387,36.46,75664.38,0.0,0.00779,1e-05,1.68673]
[1779872596391,36.46,75665.98,0.0,0.0078,1e-05,1.68905]
[1779872601396,36.46,75659.38,0.0,0.00775,1e-05,1.67954]
[1779872606401,36.46,75658.8,0.0,0.00775,1e-05,1.6787]
[1779872611406,36.46,75657.45,0.0,0.00773,1e-05,1.67574]
[1779872616411,36.46,75652.73,0.0,0.0077,1e-05,1.66898]
[1779872621416,36.46,75651.53,0.0,0.00769,1e-05,1.66727]
[1779872626421,36.46,75659.66,0.0,0.00775,1e-05,1.67891]
[1779872631426,36.46,75662.29,0.0,0.00777,1e-05,1.6827]
[1779872636431,36.46,75664.1,0.0,0.00778,1e-05,1.6853]
[1779872641436,36.46,75667.76,0.0,0.00781,1e-05,1.69059]
[1779872646441,36.46,75668.85,0.0,0.00782,1e-05,1.69216]
[1779872651447,36.46,75669.63,0.0,0.00782,1e-05,1.69329]
[1779872656452,36.46,75672.48,0.0,0.00785,1e-05,1.69743]
[1779872661457,36.46,75675.42,0.0,0.00787,1e-05,1.70169]
[1779872666465,36.46,75675.01,0.0,0.00786,1e-05,1.70109]
[1779872671470,36.46,75670.31,0.0,0.00782,1e-05,1.69325]
[1779872676476,36.46,75670.11,0.0,0.00782,1e-05,1.69295]
[1779872681481,36.46,75668.71,0.0,0.00781,1e-05,1.69093]
[1779872686486,36.46,75668.45,0.0,0.00781,1e-05,1.69055]
[1779872691491,36.46,75668.11,0.0,0.00781,1e-05,1.69007]
[1779872696496,36.46,75668.06,0.0,0.00781,1e-05,1.69]
[1779872701501,36.46,75672.26,0.0,0.00784,1e-05,1.69607]
[1779872706506,36.46,75675.39,0.0,0.00786,1e-05,1.70061]
[1779872711511,36.46,75676.9,0.0,0.00787,1e-05,1.70281]
[1779872716516,36.46,75676.93,0.0,0.00787,1e-05,1.70286]
[1779872721521,36.46,75675.79,0.0,0.00787,1e-05,1.70119]
[1779872726526,36.46,75676.25,0.0,0.00787,1e-05,1.70186]
[1779872731531,36.46,75684.96,0.0,0.00793,1e-05,1.71352]
[1779872736536,36.46,75686.69,0.0,0.00794,1e-05,1.71606]
[1779872742542,36.46,75685.76,0.0,0.00794,1e-05,1.71469]
[1779872747547,36.46,75697.96,0.0,0.00803,1e-05,1.73261]
[1779872752552,36.46,75704.66,0.0,0.00808,1e-05,1.74252]
[1779872757557,36.46,75707.0,0.0,0.0081,1e-05,1.74599]
[1779872763567,36.46,75709.42,0.0,0.00812,1e-05,1.74958]
[1779872768572,36.46,75697.59,0.0,0.00803,1e-05,1.73206]
[1779872769573,36.46,75683.66,0.0,0.00792,1e-05,1.71162]
[1779872774578,36.46,75680.36,0.0,0.0079,1e-05,1.7068]
[1779872779583,36.46,75677.42,0.0,0.00787,1e-05,1.70253]
[1779872781585,36.46,75666.36,0.0,0.00779,1e-05,1.68651]
[1779872786590,36.46,75665.11,0.0,0.00778,1e-05,1.68471]
[1779872791595,36.46,75663.87,0.0,0.00777,1e-05,1.68189]
[1779872797601,36.46,75667.05,0.0,0.00779,1e-05,1.68648]
[1779872802606,36.46,75649.05,0.0,0.00766,1e-05,1.66068]
[1779872807611,36.46,75654.03,0.0,0.00769,1e-05,1.66778]
[1779872812616,36.46,75654.71,0.0,0.0077,1e-05,1.66875]
[1779872818622,36.46,75657.68,0.0,0.00772,1e-05,1.67301]
[1779872823627,36.46,75658.4,0.0,0.00773,1e-05,1.67404]
[1779872828672,36.46,75656.47,0.0,0.00771,1e-05,1.67127]
[1779872833677,36.46,75648.35,0.0,0.00765,1e-05,1.65967]
[1779872838682,36.46,75646.35,0.0,0.00764,1e-05,1.65682]
[1779872843687,36.46,75648.77,0.0,0.00766,1e-05,1.66027]
[1779872848692,36.46,75653.77,0.0,0.00769,1e-05,1.66741]
[1779872853697,36.46,75656.92,0.0,0.00771,1e-05,1.67089]
[1779872858702,36.46,75657.6,0.0,0.00772,1e-05,1.67187]
[1779872863708,36.46,75657.82,0.0,0.00772,1e-05,1.67218]
[1779872868713,36.46,75659.5,0.0,0.00773,1e-05,1.67458]
[1779872873718,36.46,75660.43,0.0,0.00774,1e-05,1.67593]
[1779872878723,36.46,75666.65,0.0,0.00778,1e-05,1.68488]
[1779872883728,36.46,75671.05,0.0,0.00782,1e-05,1.69123]
[1779872888733,36.46,75671.65,0.0,0.00782,1e-05,1.69209]
[1779872893738,36.46,75674.42,0.0,0.00784,1e-05,1.69611]
[1779872898743,36.46,75674.59,0.0,0.00784,1e-05,1.69636]
[1779872903748,36.46,75679.27,0.0,0.00788,1e-05,1.70315]
[1779872907752,36.46,75690.86,0.0,0.00797,1e-05,1.72008]
[1779872912757,36.46,75696.49,0.0,0.008,1e-05,1.7273]
[1779872917762,36.46,75699.71,0.0,0.00803,1e-05,1.73204]
[1779872922767,36.46,75704.41,0.0,0.00806,1e-05,1.73898]
[1779872927772,36.46,75708.31,0.0,0.00809,1e-05,1.74476]
[1779872932777,36.46,75711.13,0.0,0.00812,1e-05,1.74896]
[1779872937782,36.46,75712.11,0.0,0.00812,1e-05,1.7504]
[1779872942787,36.46,75714.86,0.0,0.00815,1e-05,1.75451]
[1779872947792,36.46,75715.64,0.0,0.00815,1e-05,1.75567]
[1779872952797,36.46,75716.83,0.0,0.00816,1e-05,1.75745]
[1779872955800,36.46,75701.26,0.0,0.00804,1e-05,1.73433]
[1779872960805,36.46,75693.67,0.0,0.00798,1e-05,1.72316]
[1779872965811,36.46,75693.21,0.0,0.00798,1e-05,1.72247]
[1779872970820,36.46,75699.41,0.0,0.00803,1e-05,1.7316]
[1779872976784,36.46,75703.81,0.0,0.00806,1e-05,1.73705]
[1779872981818,36.46,75704.23,0.0,0.00806,1e-05,1.73768]
[1779872986837,36.46,75704.89,0.0,0.00806,1e-05,1.73864]
[1779872991842,36.46,75704.97,0.0,0.00806,1e-05,1.73877]
[1779872997848,36.46,75713.8,0.0,0.00813,1e-05,1.75188]
[1779873002854,36.46,75707.36,0.0,0.00808,1e-05,1.74231]
[1779873007859,36.46,75707.81,0.0,0.00809,1e-05,1.74298]
[1779873012864,36.46,75706.79,0.0,0.00808,1e-05,1.74146]
[1779873017869,36.46,75713.71,0.0,0.00813,1e-05,1.75173]
[1779873022874,36.46,75714.69,0.0,0.00814,1e-05,1.75319]
[1779873027879,36.46,75714.47,0.0,0.00814,1e-05,1.75286]
[1779873032884,36.46,75709.99,0.0,0.0081,1e-05,1.74515]
[1779873037889,36.46,75709.95,0.0,0.0081,1e-05,1.74509]
[1779873042895,36.46,75709.76,0.0,0.0081,1e-05,1.74482]
[1779873047900,36.46,75710.86,0.0,0.0081,1e-05,1.74644]
[1779873053913,36.46,75701.27,0.0,0.00803,1e-05,1.73225]
[1779873058918,36.46,75701.07,0.0,0.00803,1e-05,1.73195]
[1779873063923,36.46,75701.62,0.0,0.00803,1e-05,1.73276]
[1779873068928,36.46,75704.91,0.0,0.00806,1e-05,1.73763]
[1779873073933,36.46,75692.5,0.0,0.00796,1e-05,1.71935]
[1779873076936,36.46,75681.47,0.0,0.00788,1e-05,1.70324]
[1779873081941,36.46,75680.23,0.0,0.00787,1e-05,1.70144]
[1779873086946,36.46,75670.76,0.0,0.0078,1e-05,1.68772]
[1779873091951,36.46,75669.03,0.0,0.00778,1e-05,1.68419]
[1779873096956,36.46,75676.54,0.0,0.00784,1e-05,1.69505]
[1779873101961,36.46,75679.62,0.0,0.00786,1e-05,1.69952]
[1779873106966,36.46,75674.41,0.0,0.00782,1e-05,1.69197]
[1779873111971,36.46,75676.35,0.0,0.00784,1e-05,1.69477]
[1779873116976,36.46,75677.79,0.0,0.00785,1e-05,1.69685]
[1779873122982,36.46,75673.06,0.0,0.00781,1e-05,1.69001]
[1779873127987,36.46,75675.59,0.0,0.00783,1e-05,1.69367]
[1779873132992,36.46,75676.96,0.0,0.00784,1e-05,1.69566]
[1779873138998,36.46,75680.97,0.0,0.00787,1e-05,1.70147]
[1779873145004,36.46,75681.51,0.0,0.00788,1e-05,1.70227]
[1779873150017,36.46,75682.03,0.0,0.00788,1e-05,1.70303]
[1779873155028,36.46,75679.5,0.0,0.00786,1e-05,1.69831]
[1779873160089,36.46,75681.68,0.0,0.00787,1e-05,1.70148]
[1779873166039,36.46,75684.48,0.0,0.00789,1e-05,1.70555]
[1779873171044,36.46,75679.23,0.0,0.00785,1e-05,1.69791]
[1779873176049,36.46,75677.59,0.0,0.00784,1e-05,1.69554]
[1779873181055,36.46,75677.42,0.0,0.00784,1e-05,1.69529]
[1779873182056,36.46,75666.34,0.0,0.00776,1e-05,1.67929]
[1779873187061,36.46,75658.22,0.0,0.0077,1e-05,1.66765]
[1779873192066,36.46,75658.95,0.0,0.0077,1e-05,1.6687]
[1779873197071,36.46,75662.97,0.0,0.00773,1e-05,1.67445]
[1779873202076,36.46,75661.11,0.0,0.00772,1e-05,1.67178]
[1779873207081,36.46,75657.94,0.0,0.0077,1e-05,1.66725]
[1779873212086,36.46,75656.37,0.0,0.00768,1e-05,1.66399]
[1779873217091,36.46,75655.66,0.0,0.00767,1e-05,1.66298]
[1779873222096,36.46,75655.82,0.0,0.00768,1e-05,1.6632]
[1779873227102,36.46,75659.54,0.0,0.0077,1e-05,1.66851]
[1779873232605,36.46,75658.72,0.0,0.0077,1e-05,1.66734]
[1779873238113,36.46,75658.19,0.0,0.00769,1e-05,1.66658]
[1779873244121,36.46,75659.22,0.0,0.0077,1e-05,1.66805]
[1779873249126,36.46,75659.45,0.0,0.0077,1e-05,1.66839]
[1779873254131,36.46,75659.8,0.0,0.00771,1e-05,1.66889]
[1779873259136,36.46,75656.92,0.0,0.00768,1e-05,1.66476]
[1779873264141,36.46,75659.0,0.0,0.0077,1e-05,1.66774]
[1779873270147,36.46,75658.2,0.0,0.00769,1e-05,1.6666]
[1779873275152,36.46,75657.43,0.0,0.00768,1e-05,1.66448]
[1779873280157,36.46,75658.08,0.0,0.00769,1e-05,1.6654]
[1779873285162,36.46,75662.41,0.0,0.00772,1e-05,1.6716]
[1779873291168,36.46,75661.93,0.0,0.00772,1e-05,1.67091]
[1779873296173,36.46,75661.88,0.0,0.00772,1e-05,1.67084]
[1779873301178,36.46,75661.23,0.0,0.00771,1e-05,1.66992]
[1779873306183,36.46,75662.31,0.0,0.00772,1e-05,1.67146]
[1779873312161,36.46,75661.4,0.0,0.00771,1e-05,1.67016]
[1779873317194,36.46,75662.28,0.0,0.00772,1e-05,1.67142]
[1779873322200,36.46,75661.25,0.0,0.00771,1e-05,1.66994]
[1779873327205,36.46,75659.99,0.0,0.0077,1e-05,1.66813]
[1779873332210,36.46,75664.29,0.0,0.00773,1e-05,1.67327]
[1779873337215,36.46,75663.61,0.0,0.00772,1e-05,1.6723]
[1779873342220,36.46,75661.31,0.0,0.00771,1e-05,1.669]
[1779873347225,36.46,75657.34,0.0,0.00768,1e-05,1.66333]
[1779873352229,36.46,75656.33,0.0,0.00767,1e-05,1.66188]
[1779873357234,36.46,75657.36,0.0,0.00768,1e-05,1.66335]
[1779873362240,36.46,75656.39,0.0,0.00767,1e-05,1.66198]
[1779873367245,36.46,75649.3,0.0,0.00762,1e-05,1.65188]
[1779873372250,36.46,75646.19,0.0,0.0076,1e-05,1.64748]
[1779873373252,36.46,75635.64,0.0,0.00752,1e-05,1.6326]
[1779873375254,36.46,75624.46,0.0,0.00744,1e-05,1.61693]
[1779873380259,36.46,75619.42,0.0,0.0074,1e-05,1.60993]
[1779873385264,36.46,75621.29,0.0,0.00742,1e-05,1.61252]
[1779873390269,36.46,75628.01,0.0,0.00746,1e-05,1.6219]
[1779873395274,36.46,75630.04,0.0,0.00747,1e-05,1.62374]
[1779873400278,36.46,75632.0,0.0,0.00749,1e-05,1.62648]
[1779873405283,36.46,75635.82,0.0,0.00752,1e-05,1.63184]
[1779873408286,36.46,75646.18,0.0,0.00759,1e-05,1.64645]
[1779873414292,36.46,75647.0,0.0,0.0076,1e-05,1.64761]
[1779873419297,36.46,75646.78,0.0,0.0076,1e-05,1.64729]
[1779873424953,36.46,75646.21,0.0,0.00759,1e-05,1.64649]
[1779873430321,36.46,75644.22,0.0,0.00758,1e-05,1.64368]
[1779873436327,36.46,75643.41,0.0,0.00757,1e-05,1.64253]
[1779873441332,36.46,75643.8,0.0,0.00757,1e-05,1.64309]
[1779873447337,36.46,75645.1,0.0,0.00758,1e-05,1.64492]
[1779873452342,36.46,75646.41,0.0,0.00759,1e-05,1.64576]
[1779873457347,36.46,75641.93,0.0,0.00756,1e-05,1.63943]
[1779873463353,36.46,75640.28,0.0,0.00754,1e-05,1.63711]
[1779873469359,36.46,75646.28,0.0,0.00759,1e-05,1.64558]
[1779873475365,36.46,75645.65,0.0,0.00758,1e-05,1.64468]
[1779873480373,36.46,75642.98,0.0,0.00756,1e-05,1.64091]
[1779873485378,36.46,75635.41,0.0,0.00751,1e-05,1.63025]
[1779873490384,36.46,75628.23,0.0,0.00746,1e-05,1.6202]
[1779873495391,36.46,75627.44,0.0,0.00745,1e-05,1.6191]
[1779873500396,36.46,75634.01,0.0,0.0075,1e-05,1.62829]
[1779873505401,36.46,75636.94,0.0,0.00752,1e-05,1.63241]
[1779873510406,36.46,75641.26,0.0,0.00755,1e-05,1.63848]
[1779873515411,36.46,75640.46,0.0,0.00754,1e-05,1.63635]
[1779873520416,36.46,75640.0,0.0,0.00754,1e-05,1.6357]
[1779873525421,36.46,75639.22,0.0,0.00753,1e-05,1.6346]
[1779873530426,36.46,75643.74,0.0,0.00756,1e-05,1.64097]
[1779873535431,36.46,75642.35,0.0,0.00755,1e-05,1.63902]
[1779873540436,36.46,75642.46,0.0,0.00756,1e-05,1.63917]
[1779873545440,36.46,75642.43,0.0,0.00756,1e-05,1.63913]
[1779873550445,36.46,75640.66,0.0,0.00754,1e-05,1.63663]
[1779873556451,36.46,75638.89,0.0,0.00753,1e-05,1.63415]
[1779873561456,36.46,75638.6,0.0,0.00753,1e-05,1.63373]
[1779873566461,36.46,75638.47,0.0,0.00753,1e-05,1.63355]
[1779873571466,36.46,75638.86,0.0,0.00752,1e-05,1.63309]
[1779873576471,36.46,75637.75,0.0,0.00752,1e-05,1.63153]
[1779873581476,36.46,75637.07,0.0,0.00751,1e-05,1.63058]
[1779873586481,36.46,75637.42,0.0,0.00751,1e-05,1.63107]
[1779873591486,36.46,75637.12,0.0,0.00751,1e-05,1.63065]
[1779873596491,36.46,75637.45,0.0,0.00751,1e-05,1.63112]
[1779873602497,36.46,75637.46,0.0,0.00751,1e-05,1.63113]
[1779873607502,36.46,75637.71,0.0,0.00752,1e-05,1.63148]
[1779873613508,36.46,75640.95,0.0,0.00754,1e-05,1.63604]
[1779873618516,36.46,75651.92,0.0,0.00762,1e-05,1.65155]
[1779873623521,36.46,75658.08,0.0,0.00767,1e-05,1.66032]
[1779873628526,36.46,75660.11,0.0,0.00768,1e-05,1.66321]
[1779873634532,36.46,75662.88,0.0,0.0077,1e-05,1.66614]
[1779873639537,36.46,75675.58,0.0,0.00779,1e-05,1.68438]
[1779873645534,36.46,75678.17,0.0,0.00781,1e-05,1.68812]
[1779873650548,36.46,75679.52,0.0,0.00782,1e-05,1.69007]
[1779873656554,36.46,75681.63,0.0,0.00784,1e-05,1.69313]
[1779873661559,36.46,75686.83,0.0,0.00787,1e-05,1.70068]
[1779873666564,36.46,75683.56,0.0,0.00785,1e-05,1.69592]
[1779873671569,36.46,75683.93,0.0,0.00785,1e-05,1.69647]
[1779873677575,36.46,75684.24,0.0,0.00785,1e-05,1.69691]
[1779873682580,36.46,75685.74,0.0,0.00787,1e-05,1.69909]
[1779873687585,36.46,75692.1,0.0,0.00791,1e-05,1.70835]
[1779873692590,36.46,75698.52,0.0,0.00796,1e-05,1.71671]
[1779873697595,36.46,75698.76,0.0,0.00796,1e-05,1.71705]
[1779873702600,36.46,75695.84,0.0,0.00794,1e-05,1.71278]
[1779873707605,36.46,75696.1,0.0,0.00794,1e-05,1.71315]
[1779873712610,36.46,75689.11,0.0,0.00789,1e-05,1.70295]
[1779873717615,36.46,75688.64,0.0,0.00788,1e-05,1.70227]
[1779873722620,36.46,75686.87,0.0,0.00787,1e-05,1.6997]
[1779873727625,36.46,75699.04,0.0,0.00796,1e-05,1.71746]
[1779873732630,36.46,75700.04,0.0,0.00797,1e-05,1.71893]
[1779873737635,36.46,75705.55,0.0,0.00801,1e-05,1.72703]
[1779873743641,36.46,75704.61,0.0,0.008,1e-05,1.72563]
[1779873748646,36.46,75702.98,0.0,0.00799,1e-05,1.72325]
[1779873753651,36.46,75704.03,0.0,0.008,1e-05,1.72374]
[1779873759657,36.46,75706.76,0.0,0.00802,1e-05,1.72775]
[1779873764662,36.46,75706.9,0.0,0.00802,1e-05,1.72797]
[1779873769667,36.46,75706.9,0.0,0.00802,1e-05,1.72796]
[1779873774672,36.46,75707.93,0.0,0.00803,1e-05,1.72948]
[1779873780678,36.46,75708.94,0.0,0.00803,1e-05,1.73097]
[1779873785683,36.46,75709.27,0.0,0.00804,1e-05,1.73146]
[1779873790688,36.46,75709.13,0.0,0.00803,1e-05,1.73126]
[1779873796694,36.46,75709.11,0.0,0.00803,1e-05,1.73123]
[1779873802700,36.46,75709.58,0.0,0.00804,1e-05,1.73191]
[1779873807705,36.46,75709.13,0.0,0.00803,1e-05,1.73126]
[1779873812712,36.46,75709.26,0.0,0.00803,1e-05,1.7304]
[1779873817717,36.46,75708.43,0.0,0.00802,1e-05,1.72917]
[1779873822722,36.46,75707.41,0.0,0.00802,1e-05,1.72766]
[1779873827738,36.46,75706.46,0.0,0.00801,1e-05,1.72627]
[1779873829740,36.46,75731.21,0.0,0.0082,1e-05,1.76302]
[1779873834754,36.46,75721.4,0.0,0.00812,1e-05,1.74837]
[1779873836756,36.46,75742.17,0.0,0.00829,1e-05,1.7795]
[1779873842762,36.46,75745.06,0.0,0.00831,1e-05,1.78386]
[1779873848768,36.46,75749.37,0.0,0.00834,1e-05,1.7904]
[1779873853773,36.46,75747.14,0.0,0.00833,1e-05,1.78702]
[1779873858778,36.46,75746.72,0.0,0.00832,1e-05,1.78638]
[1779873864784,36.46,75744.77,0.0,0.00831,1e-05,1.78343]
[1779873869789,36.46,75747.87,0.0,0.00833,1e-05,1.78812]
[1779873874795,36.46,75749.21,0.0,0.00834,1e-05,1.78907]
[1779873880801,36.46,75754.94,0.0,0.00838,1e-05,1.79778]
[1779873885806,36.46,75756.84,0.0,0.0084,1e-05,1.80067]
[1779873890811,36.46,75755.46,0.0,0.00839,1e-05,1.79857]
[1779873895816,36.46,75755.01,0.0,0.00838,1e-05,1.79789]
[1779873901822,36.46,75755.5,0.0,0.00839,1e-05,1.79864]
[1779873906827,36.46,75749.53,0.0,0.00834,1e-05,1.78956]
[1779873911832,36.46,75750.79,0.0,0.00835,1e-05,1.79147]
[1779873916837,36.46,75754.44,0.0,0.00838,1e-05,1.79702]
[1779873921842,36.46,75752.33,0.0,0.00836,1e-05,1.79382]
[1779873925846,36.46,75764.18,0.0,0.00846,1e-05,1.81188]
[1779873930851,36.46,75767.23,0.0,0.00848,1e-05,1.81655]
[1779873935856,36.46,75765.76,0.0,0.00846,1e-05,1.81322]
[1779873940861,36.46,75765.92,0.0,0.00847,1e-05,1.81347]
[1779873945866,36.46,75760.25,0.0,0.00842,1e-05,1.80479]
[1779873950871,36.46,75759.26,0.0,0.00841,1e-05,1.80328]
[1779873955876,36.46,75762.9,0.0,0.00844,1e-05,1.80884]
[1779873960881,36.46,75762.95,0.0,0.00844,1e-05,1.80891]
[1779873965886,36.46,75754.25,0.0,0.00837,1e-05,1.79564]
[1779873971892,36.46,75754.68,0.0,0.00838,1e-05,1.7963]
[1779873976897,36.46,75756.65,0.0,0.00839,1e-05,1.7993]
[1779873981902,36.46,75758.42,0.0,0.00841,1e-05,1.802]
[1779873986909,36.46,75751.88,0.0,0.00835,1e-05,1.79205]
[1779873991914,36.46,75752.51,0.0,0.00835,1e-05,1.79192]
[1779873996919,36.46,75752.91,0.0,0.00836,1e-05,1.79253]
[1779874001924,36.46,75753.73,0.0,0.00836,1e-05,1.79378]
[1779874006929,36.46,75753.61,0.0,0.00836,1e-05,1.7936]
[1779874011934,36.46,75753.66,0.0,0.00836,1e-05,1.79368]
[1779874016939,36.46,75755.2,0.0,0.00838,1e-05,1.79602]
[1779874021955,36.46,75757.5,0.0,0.00839,1e-05,1.79952]
[1779874027963,36.46,75764.12,0.0,0.00845,1e-05,1.80963]
[1779874032968,36.46,75759.69,0.0,0.00841,1e-05,1.80285]
[1779874038974,36.46,75757.05,0.0,0.00839,1e-05,1.79882]
[1779874043979,36.46,75757.66,0.0,0.00839,1e-05,1.79975]
[1779874048984,36.46,75758.12,0.0,0.0084,1e-05,1.80046]
[1779874053989,36.46,75759.35,0.0,0.0084,1e-05,1.80126]
[1779874058994,36.46,75761.25,0.0,0.00842,1e-05,1.80415]
[1779874063999,36.46,75764.08,0.0,0.00844,1e-05,1.80849]
[1779874069006,36.46,75763.56,0.0,0.00844,1e-05,1.80769]
[1779874075012,36.46,75763.3,0.0,0.00843,1e-05,1.80729]
[1779874080017,36.46,75761.61,0.0,0.00842,1e-05,1.80471]
[1779874085022,36.46,75757.64,0.0,0.00839,1e-05,1.79865]
[1779874090027,36.46,75759.67,0.0,0.00841,1e-05,1.80174]
[1779874095032,36.46,75763.86,0.0,0.00844,1e-05,1.80815]
[1779874101038,36.46,75768.27,0.0,0.00847,1e-05,1.81489]
[1779874106057,36.46,75746.57,0.0,0.0083,1e-05,1.78185]
[1779874107058,36.46,75736.25,0.0,0.00822,1e-05,1.76632]
[1779874112064,36.46,75729.22,0.0,0.00816,1e-05,1.75473]
[1779874117069,36.46,75733.1,0.0,0.00819,1e-05,1.76053]
[1779874122074,36.46,75734.03,0.0,0.0082,1e-05,1.76192]
[1779874127938,36.46,75731.78,0.0,0.00818,1e-05,1.75856]
[1779874133085,36.46,75732.42,0.0,0.00819,1e-05,1.75951]
[1779874138090,36.46,75723.38,0.0,0.00812,1e-05,1.74604]
[1779874143095,36.46,75723.09,0.0,0.00811,1e-05,1.74561]
[1779874148099,36.46,75722.72,0.0,0.00811,1e-05,1.74505]
[1779874153106,36.46,75721.27,0.0,0.0081,1e-05,1.74291]
[1779874158111,36.46,75716.24,0.0,0.00806,1e-05,1.73544]
[1779874164117,36.46,75715.49,0.0,0.00806,1e-05,1.73434]
[1779874169122,36.46,75715.69,0.0,0.00806,1e-05,1.73464]
[1779874175128,36.46,75715.79,0.0,0.00805,1e-05,1.73372]
[1779874180133,36.46,75715.36,0.0,0.00805,1e-05,1.7331]
[1779874185138,36.46,75715.71,0.0,0.00805,1e-05,1.73361]
[1779874190143,36.46,75718.35,0.0,0.00807,1e-05,1.73752]
[1779874195148,36.46,75720.52,0.0,0.00809,1e-05,1.74074]
[1779874201154,36.46,75721.96,0.0,0.0081,1e-05,1.74287]
[1779874206159,36.46,75726.67,0.0,0.00814,1e-05,1.74988]
[1779874211164,36.46,75734.09,0.0,0.00819,1e-05,1.76095]
[1779874216169,36.46,75736.91,0.0,0.00822,1e-05,1.76517]
[1779874221174,36.46,75740.57,0.0,0.00825,1e-05,1.77067]
[1779874226179,36.46,75736.28,0.0,0.00821,1e-05,1.76424]
[1779874231184,36.46,75735.63,0.0,0.0082,1e-05,1.7622]
[1779874236189,36.46,75740.38,0.0,0.00824,1e-05,1.76932]
[1779874241194,36.46,75742.4,0.0,0.00825,1e-05,1.77235]
[1779874246199,36.46,75741.75,0.0,0.00825,1e-05,1.77137]
[1779874251204,36.46,75740.24,0.0,0.00824,1e-05,1.76911]
[1779874256209,36.46,75733.6,0.0,0.00819,1e-05,1.75916]
[1779874261214,36.46,75727.31,0.0,0.00814,1e-05,1.74977]
[1779874266219,36.46,75725.0,0.0,0.00812,1e-05,1.74633]
[1779874271224,36.46,75719.94,0.0,0.00808,1e-05,1.73883]
[1779874276229,36.46,75724.96,0.0,0.00812,1e-05,1.74626]
[1779874281234,36.46,75724.27,0.0,0.00811,1e-05,1.74525]
[1779874286239,36.46,75723.17,0.0,0.0081,1e-05,1.74361]
[1779874291244,36.46,75721.22,0.0,0.00808,1e-05,1.73966]
[1779874296249,36.46,75720.12,0.0,0.00808,1e-05,1.73803]
[1779874301254,36.46,75717.66,0.0,0.00806,1e-05,1.73439]
[1779874306259,36.46,75715.95,0.0,0.00804,1e-05,1.73187]
[1779874311263,36.46,75715.21,0.0,0.00804,1e-05,1.73077]
[1779874317264,36.46,75719.33,0.0,0.00807,1e-05,1.73685]
[1779874323275,36.46,75720.23,0.0,0.00808,1e-05,1.73819]
[1779874328280,36.46,75720.62,0.0,0.00808,1e-05,1.73877]
[1779874333285,36.46,75721.34,0.0,0.00809,1e-05,1.73984]
[1779874338290,36.46,75728.74,0.0,0.00814,1e-05,1.75084]
[1779874343295,36.46,75739.39,0.0,0.00823,1e-05,1.76676]
[1779874348300,36.46,75747.04,0.0,0.00829,1e-05,1.77827]
[1779874353304,36.46,75748.4,0.0,0.00829,1e-05,1.77926]
[1779874359310,36.46,75755.22,0.0,0.00835,1e-05,1.78959]
[1779874364315,36.46,75757.53,0.0,0.00836,1e-05,1.79309]
[1779874369320,36.46,75760.1,0.0,0.00838,1e-05,1.79699]
[1779874374326,36.46,75761.13,0.0,0.00839,1e-05,1.79857]
[1779874379331,36.46,75761.15,0.0,0.00839,1e-05,1.7986]
[1779874384336,36.46,75761.0,0.0,0.00839,1e-05,1.79836]
[1779874389341,36.46,75764.09,0.0,0.00842,1e-05,1.80308]
[1779874394345,36.46,75761.7,0.0,0.0084,1e-05,1.79943]
[1779874399350,36.46,75762.98,0.0,0.00841,1e-05,1.80138]
[1779874405356,36.46,75762.2,0.0,0.0084,1e-05,1.80019]
[1779874410361,36.46,75760.09,0.0,0.00838,1e-05,1.79698]
[1779874415954,36.46,75760.18,0.0,0.00838,1e-05,1.79603]
[1779874421372,36.46,75760.86,0.0,0.00839,1e-05,1.79708]
[1779874426377,36.46,75760.97,0.0,0.00839,1e-05,1.79724]
[1779874431382,36.46,75762.25,0.0,0.0084,1e-05,1.79919]
[1779874436387,36.46,75765.62,0.0,0.00842,1e-05,1.80433]
[1779874441392,36.46,75766.55,0.0,0.00843,1e-05,1.80576]
[1779874446397,36.46,75769.6,0.0,0.00846,1e-05,1.81041]
[1779874451402,36.46,75772.67,0.0,0.00848,1e-05,1.81512]
[1779874456407,36.46,75778.9,0.0,0.00853,1e-05,1.8247]
[1779874461411,36.46,75782.13,0.0,0.00856,1e-05,1.82969]
[1779874466416,36.46,75783.25,0.0,0.00857,1e-05,1.83142]
[1779874471421,36.46,75781.85,0.0,0.00855,1e-05,1.82816]
[1779874476426,36.46,75779.35,0.0,0.00853,1e-05,1.82431]
[1779874479429,36.46,75768.01,0.0,0.00844,1e-05,1.8069]
[1779874484434,36.46,75766.71,0.0,0.00843,1e-05,1.80492]
[1779874490440,36.46,75761.46,0.0,0.00839,1e-05,1.7969]
[1779874495445,36.46,75760.59,0.0,0.00838,1e-05,1.79558]
[1779874500450,36.46,75761.16,0.0,0.00838,1e-05,1.79645]
[1779874505455,36.46,75762.07,0.0,0.00839,1e-05,1.79784]
[1779874510624,36.46,75762.15,0.0,0.00839,1e-05,1.79796]
[1779874516466,36.46,75762.86,0.0,0.0084,1e-05,1.79904]
[1779874521471,36.46,75763.08,0.0,0.0084,1e-05,1.79937]
[1779874526476,36.46,75768.97,0.0,0.00845,1e-05,1.80836]
[1779874531481,36.46,75768.56,0.0,0.00844,1e-05,1.80665]
[1779874536486,36.46,75772.37,0.0,0.00847,1e-05,1.8125]
[1779874541491,36.46,75777.05,0.0,0.00851,1e-05,1.81968]
[1779874546496,36.46,75777.52,0.0,0.00851,1e-05,1.82039]
[1779874551501,36.46,75784.93,0.0,0.00857,1e-05,1.83183]
[1779874556505,36.46,75793.24,0.0,0.00864,1e-05,1.84471]
[1779874560510,36.46,75804.87,0.0,0.00873,1e-05,1.86288]
[1779874565517,36.46,75814.46,0.0,0.00881,1e-05,1.87795]
[1779874570522,36.46,75819.24,0.0,0.00885,1e-05,1.88551]
[1779874575527,36.46,75822.18,0.0,0.00888,1e-05,1.89018]
[1779874580532,36.46,75824.31,0.0,0.00889,1e-05,1.89356]
[1779874585536,36.46,75815.97,0.0,0.00882,1e-05,1.88034]
[1779874590541,36.46,75815.72,0.0,0.00882,1e-05,1.87995]
[1779874595546,36.46,75806.57,0.0,0.00874,1e-05,1.86444]
[1779874600551,36.46,75807.74,0.0,0.00875,1e-05,1.86626]
[1779874605556,36.46,75812.84,0.0,0.00879,1e-05,1.87429]
[1779874610561,36.46,75817.12,0.0,0.00883,1e-05,1.88104]
[1779874615568,36.46,75825.75,0.0,0.0089,1e-05,1.89472]
[1779874620573,36.46,75829.06,0.0,0.00893,1e-05,1.9]
[1779874625583,36.46,75834.48,0.0,0.00897,1e-05,1.90864]
[1779874630589,36.46,75833.76,0.0,0.00897,1e-05,1.90749]
[1779874635594,36.46,75833.86,0.0,0.00897,1e-05,1.90764]
[1779874641551,36.46,75833.48,0.0,0.00897,1e-05,1.90704]
[1779874646586,36.46,75834.64,0.0,0.00898,1e-05,1.9089]
[1779874651611,36.46,75834.26,0.0,0.00897,1e-05,1.90716]
[1779874658618,36.46,75827.42,0.0,0.00891,1e-05,1.89626]
[1779874663623,36.46,75823.42,0.0,0.00888,1e-05,1.88991]
[1779874668628,36.46,75821.55,0.0,0.00886,1e-05,1.88694]
[1779874674634,36.46,75821.6,0.0,0.00886,1e-05,1.88701]
[1779874679639,36.46,75814.81,0.0,0.00881,1e-05,1.87628]
[1779874685645,36.46,75815.67,0.0,0.00881,1e-05,1.87763]
[1779874691651,36.46,75824.32,0.0,0.00888,1e-05,1.89133]
[1779874696656,36.46,75833.3,0.0,0.00896,1e-05,1.90563]
[1779874701661,36.46,75838.62,0.0,0.009,1e-05,1.91414]
[1779874707667,36.46,75845.25,0.0,0.00906,1e-05,1.92478]
[1779874711670,36.46,75862.55,0.0,0.0092,1e-05,1.95166]
[1779874716675,36.46,75865.71,0.0,0.00923,1e-05,1.95682]
[1779874721680,36.46,75874.17,0.0,0.00931,1e-05,1.97066]
[1779874726684,36.46,75881.13,0.0,0.00937,1e-05,1.98211]
[1779874731689,36.46,75881.07,0.0,0.00937,1e-05,1.982]
[1779874736694,36.46,75880.79,0.0,0.00936,1e-05,1.98154]
[1779874741699,36.46,75882.09,0.0,0.00937,1e-05,1.98369]
[1779874746704,36.46,75880.65,0.0,0.00936,1e-05,1.98131]
[1779874751709,36.46,75879.51,0.0,0.00935,1e-05,1.97944]
[1779874756714,36.46,75874.72,0.0,0.00931,1e-05,1.97156]
[1779874761719,36.46,75873.39,0.0,0.0093,1e-05,1.96938]
[1779874766724,36.46,75870.0,0.0,0.00927,1e-05,1.96383]
[1779874771728,36.46,75876.24,0.0,0.00932,1e-05,1.97291]
[1779874776733,36.46,75876.18,0.0,0.00932,1e-05,1.97281]
[1779874781738,36.46,75873.28,0.0,0.00929,1e-05,1.96804]
[1779874787744,36.46,75869.88,0.0,0.00926,1e-05,1.96247]
[1779874792749,36.46,75866.84,0.0,0.00924,1e-05,1.95751]
[1779874797754,36.46,75866.56,0.0,0.00923,1e-05,1.95706]
[1779874803631,36.46,75865.24,0.0,0.00922,1e-05,1.9549]
[1779874808744,36.46,75862.33,0.0,0.0092,1e-05,1.95016]
[1779874814771,36.46,75859.04,0.0,0.00917,1e-05,1.94481]
[1779874819776,36.46,75859.44,0.0,0.00917,1e-05,1.94546]
[1779874825782,36.46,75859.95,0.0,0.00918,1e-05,1.94628]
[1779874830787,36.46,75860.27,0.0,0.00918,1e-05,1.94681]
[1779874835792,36.46,75859.42,0.0,0.00917,1e-05,1.94429]
[1779874840797,36.46,75861.57,0.0,0.00919,1e-05,1.94778]
[1779874845802,36.46,75862.05,0.0,0.00919,1e-05,1.94856]
[1779874850808,36.46,75861.83,0.0,0.00919,1e-05,1.94821]
[1779874855813,36.46,75862.46,0.0,0.00919,1e-05,1.94923]
[1779874860818,36.46,75858.79,0.0,0.00916,1e-05,1.94326]
[1779874865823,36.46,75858.52,0.0,0.00916,1e-05,1.94282]
[1779874871830,36.46,75859.36,0.0,0.00917,1e-05,1.94418]
[1779874873832,36.46,75846.13,0.0,0.00905,1e-05,1.9228]
[1779874878837,36.46,75847.78,0.0,0.00907,1e-05,1.92546]
[1779874883842,36.46,75849.39,0.0,0.00908,1e-05,1.92806]
[1779874888847,36.46,75850.6,0.0,0.00909,1e-05,1.93001]
[1779874893852,36.46,75851.47,0.0,0.00909,1e-05,1.93027]
[1779874898857,36.46,75852.26,0.0,0.0091,1e-05,1.93155]
[1779874904863,36.46,75852.3,0.0,0.0091,1e-05,1.93161]
[1779874910869,36.46,75849.59,0.0,0.00908,1e-05,1.92725]
[1779874915874,36.46,75850.14,0.0,0.00908,1e-05,1.92813]
[1779874920879,36.46,75851.59,0.0,0.00909,1e-05,1.93047]
[1779874926885,36.46,75852.45,0.0,0.0091,1e-05,1.93185]
[1779874931890,36.46,75853.3,0.0,0.00911,1e-05,1.93322]
[1779874936895,36.46,75853.44,0.0,0.00911,1e-05,1.93346]
[1779874942688,36.46,75854.16,0.0,0.00912,1e-05,1.93462]
[1779874947906,36.46,75854.48,0.0,0.00912,1e-05,1.93514]
[1779874952911,36.46,75853.96,0.0,0.00911,1e-05,1.93316]
[1779874958917,36.46,75851.04,0.0,0.00908,1e-05,1.92844]
[1779874963922,36.46,75851.34,0.0,0.00909,1e-05,1.92892]
[1779874968927,36.46,75851.56,0.0,0.00909,1e-05,1.92929]
[1779874973932,36.46,75850.24,0.0,0.00908,1e-05,1.92715]
[1779874978939,36.46,75849.71,0.0,0.00907,1e-05,1.9263]
[1779874983944,36.46,75850.27,0.0,0.00908,1e-05,1.9272]
[1779874988949,36.46,75850.01,0.0,0.00908,1e-05,1.92678]
[1779874993954,36.46,75849.02,0.0,0.00907,1e-05,1.92518]
[1779874998959,36.46,75850.38,0.0,0.00908,1e-05,1.92738]
[1779875003964,36.46,75850.23,0.0,0.00908,1e-05,1.92714]
[1779875008969,36.46,75850.63,0.0,0.00908,1e-05,1.92778]
[1779875014975,36.46,75850.51,0.0,0.00907,1e-05,1.92646]
[1779875020981,36.46,75860.13,0.0,0.00916,1e-05,1.94201]
[1779875026276,36.46,75862.24,0.0,0.00918,1e-05,1.94543]
[1779875027990,36.46,75850.53,0.0,0.00908,1e-05,1.92648]
[1779875032995,36.46,75846.86,0.0,0.00904,1e-05,1.92057]
[1779875038000,36.46,75846.11,0.0,0.00904,1e-05,1.91938]
[1779875044006,36.46,75844.8,0.0,0.00903,1e-05,1.91727]
[1779875049011,36.46,75844.48,0.0,0.00902,1e-05,1.91676]
[1779875054017,36.46,75845.31,0.0,0.00903,1e-05,1.91809]
[1779875059022,36.46,75849.13,0.0,0.00906,1e-05,1.92423]
[1779875064027,36.46,75846.8,0.0,0.00904,1e-05,1.92049]
[1779875069032,36.46,75846.74,0.0,0.00904,1e-05,1.92038]
[1779875074037,36.46,75848.68,0.0,0.00905,1e-05,1.92237]
[1779875079042,36.46,75848.72,0.0,0.00905,1e-05,1.92243]
[1779875084047,36.46,75849.71,0.0,0.00906,1e-05,1.92402]
[1779875089052,36.46,75852.62,0.0,0.00909,1e-05,1.92871]
[1779875094057,36.46,75852.38,0.0,0.00909,1e-05,1.92833]
[1779875100063,36.46,75853.01,0.0,0.00909,1e-05,1.92935]
[1779875105068,36.46,75853.32,0.0,0.00909,1e-05,1.92984]
[1779875110073,36.46,75859.35,0.0,0.00915,1e-05,1.9396]
[1779875115078,36.46,75858.98,0.0,0.00914,1e-05,1.939]
[1779875120083,36.46,75856.59,0.0,0.00912,1e-05,1.93513]
[1779875125091,36.46,75854.94,0.0,0.00911,1e-05,1.93246]
[1779875132097,36.46,75856.01,0.0,0.00911,1e-05,1.93305]
[1779875138103,36.46,75856.69,0.0,0.00912,1e-05,1.93415]
[1779875144102,36.46,75856.66,0.0,0.00912,1e-05,1.9341]
[1779875150115,36.46,75856.2,0.0,0.00911,1e-05,1.93337]
[1779875155119,36.46,75853.14,0.0,0.00909,1e-05,1.92841]
[1779875160124,36.46,75852.99,0.0,0.00909,1e-05,1.92817]
[1779875165129,36.46,75853.6,0.0,0.00909,1e-05,1.92917]
[1779875170134,36.46,75854.47,0.0,0.0091,1e-05,1.93056]
[1779875175139,36.46,75854.71,0.0,0.0091,1e-05,1.93095]
[1779875180144,36.46,75856.99,0.0,0.00912,1e-05,1.93463]
[1779875185149,36.46,75856.45,0.0,0.00912,1e-05,1.93377]
[1779875190154,36.46,75854.44,0.0,0.0091,1e-05,1.93052]
[1779875193166,36.46,75839.91,0.0,0.00897,1e-05,1.90605]
[1779875198171,36.46,75830.62,0.0,0.00889,1e-05,1.89125]
[1779875203176,36.46,75827.21,0.0,0.00886,1e-05,1.88583]
[1779875208181,36.46,75818.8,0.0,0.00879,1e-05,1.87254]
[1779875214187,36.46,75816.24,0.0,0.00877,1e-05,1.86852]
[1779875219193,36.46,75814.97,0.0,0.00876,1e-05,1.86652]
[1779875224198,36.46,75813.82,0.0,0.00875,1e-05,1.86471]
[1779875229203,36.46,75811.87,0.0,0.00874,1e-05,1.86166]
[1779875235209,36.46,75812.98,0.0,0.00874,1e-05,1.86339]
[1779875240214,36.46,75817.91,0.0,0.00879,1e-05,1.87114]
[1779875245219,36.46,75822.78,0.0,0.00883,1e-05,1.87882]
[1779875250224,36.46,75824.04,0.0,0.00884,1e-05,1.88081]
[1779875255229,36.46,75825.51,0.0,0.00884,1e-05,1.88202]
[1779875260234,36.46,75826.88,0.0,0.00885,1e-05,1.88419]
[1779875265239,36.46,75830.0,0.0,0.00888,1e-05,1.88914]
[1779875270244,36.46,75830.94,0.0,0.00889,1e-05,1.89063]
[1779875275249,36.46,75839.73,0.0,0.00896,1e-05,1.90462]
[1779875280254,36.46,75839.76,0.0,0.00896,1e-05,1.90467]
[1779875285259,36.46,75841.46,0.0,0.00898,1e-05,1.90739]
[1779875290264,36.46,75842.72,0.0,0.00899,1e-05,1.90941]
[1779875295269,36.46,75841.67,0.0,0.00898,1e-05,1.90773]
[1779875300274,36.46,75839.17,0.0,0.00896,1e-05,1.90374]
[1779875305280,36.46,75838.93,0.0,0.00896,1e-05,1.90335]
[1779875310285,36.46,75836.22,0.0,0.00893,1e-05,1.89903]
[1779875315290,36.46,75835.66,0.0,0.00892,1e-05,1.89702]
[1779875320295,36.46,75827.94,0.0,0.00886,1e-05,1.88475]
[1779875325300,36.46,75827.91,0.0,0.00886,1e-05,1.8847]
[1779875330305,36.46,75827.89,0.0,0.00886,1e-05,1.88467]
[1779875335310,36.46,75827.33,0.0,0.00885,1e-05,1.88379]
[1779875340315,36.46,75826.5,0.0,0.00885,1e-05,1.88246]
[1779875345319,36.46,75825.83,0.0,0.00884,1e-05,1.8814]
[1779875350324,36.46,75826.21,0.0,0.00884,1e-05,1.882]
[1779875355329,36.46,75827.91,0.0,0.00886,1e-05,1.8847]
[1779875361335,36.46,75825.29,0.0,0.00884,1e-05,1.88055]
[1779875366340,36.46,75825.06,0.0,0.00883,1e-05,1.8802]
[1779875371345,36.46,75825.12,0.0,0.00883,1e-05,1.87917]
[1779875377351,36.46,75825.01,0.0,0.00883,1e-05,1.87899]
[1779875383357,36.46,75825.12,0.0,0.00883,1e-05,1.87917]
[1779875388362,36.46,75828.68,0.0,0.00886,1e-05,1.88481]
[1779875392366,36.46,75839.47,0.0,0.00895,1e-05,1.90196]
[1779875397371,36.46,75843.65,0.0,0.00899,1e-05,1.90863]
[1779875402376,36.46,75845.75,0.0,0.009,1e-05,1.912]
[1779875407381,36.46,75845.05,0.0,0.009,1e-05,1.91087]
[1779875412386,36.46,75842.99,0.0,0.00898,1e-05,1.90758]
[1779875417391,36.46,75841.78,0.0,0.00897,1e-05,1.90565]
[1779875423397,36.46,75840.9,0.0,0.00896,1e-05,1.90424]
[1779875427401,36.46,75852.1,0.0,0.00906,1e-05,1.9222]
[1779875432406,36.46,75855.24,0.0,0.00908,1e-05,1.92612]
[1779875437411,36.46,75858.02,0.0,0.0091,1e-05,1.93061]
[1779875442415,36.46,75858.13,0.0,0.0091,1e-05,1.93079]
[1779875447420,36.46,75858.4,0.0,0.00911,1e-05,1.93123]
[1779875449422,36.46,75845.04,0.0,0.00899,1e-05,1.90973]
[1779875454427,36.46,75846.48,0.0,0.009,1e-05,1.91204]
[1779875459432,36.46,75845.43,0.0,0.009,1e-05,1.91036]
[1779875464437,36.46,75844.07,0.0,0.00898,1e-05,1.90817]
[1779875470443,36.46,75846.74,0.0,0.00901,1e-05,1.91245]
[1779875476449,36.46,75847.09,0.0,0.00901,1e-05,1.91302]
[1779875479452,36.46,75827.59,0.0,0.00885,1e-05,1.88195]
[1779875484456,36.46,75821.89,0.0,0.0088,1e-05,1.87296]
[1779875489582,36.46,75821.66,0.0,0.0088,1e-05,1.87259]
[1779875495467,36.46,75821.83,0.0,0.00879,1e-05,1.87174]
[1779875501473,36.46,75806.88,0.0,0.00867,1e-05,1.84832]
[1779875506478,36.46,75804.47,0.0,0.00865,1e-05,1.84456]
[1779875512484,36.46,75794.89,0.0,0.00857,1e-05,1.8297]
[1779875517489,36.46,75793.61,0.0,0.00856,1e-05,1.82772]
[1779875522494,36.46,75793.1,0.0,0.00856,1e-05,1.82692]
[1779875527498,36.46,75793.46,0.0,0.00856,1e-05,1.82749]
[1779875532503,36.46,75791.49,0.0,0.00854,1e-05,1.82445]
[1779875537508,36.46,75783.33,0.0,0.00848,1e-05,1.81189]
[1779875540511,36.46,75794.69,0.0,0.00857,1e-05,1.82939]
[1779875545516,36.46,75796.74,0.0,0.00859,1e-05,1.83255]
[1779875550521,36.46,75794.7,0.0,0.00857,1e-05,1.8294]
[1779875555526,36.46,75805.71,0.0,0.00865,1e-05,1.84538]
[1779875555899,36.46,75805.71,0.0,0.00865,1e-05,1.84538]
[1779875556090,36.46,75805.71,0.0,0.00865,1e-05,1.84538]
[1779875559044,36.46,75805.73,0.0,0.00865,1e-05,1.84542]
[1779875559530,36.46,75805.57,0.0,0.00865,1e-05,1.84517]
[1779875565536,36.46,75806.68,0.0,0.00866,1e-05,1.84689]
[1779875570541,36.46,75805.12,0.0,0.00865,1e-05,1.84447]
[1779875575546,36.46,75803.18,0.0,0.00863,1e-05,1.84145]
[1779875580551,36.46,75803.47,0.0,0.00864,1e-05,1.84189]
[1779875585556,36.46,75802.83,0.0,0.00863,1e-05,1.8409]
[1779875590561,36.46,75802.44,0.0,0.00863,1e-05,1.84029]
[1779875595566,36.46,75803.12,0.0,0.00863,1e-05,1.84135]
[1779875600571,36.46,75801.95,0.0,0.00862,1e-05,1.83954]
[1779875605576,36.46,75803.77,0.0,0.00864,1e-05,1.84237]
[1779875610581,36.46,75803.76,0.0,0.00864,1e-05,1.84235]
[1779875615586,36.46,75805.37,0.0,0.00865,1e-05,1.84375]
[1779875620591,36.46,75806.13,0.0,0.00865,1e-05,1.84494]
[1779875626579,36.46,75806.7,0.0,0.00866,1e-05,1.84582]
[1779875632603,36.46,75808.24,0.0,0.00867,1e-05,1.84822]
[1779875637608,36.46,75815.54,0.0,0.00873,1e-05,1.85963]
[1779875642613,36.46,75821.87,0.0,0.00878,1e-05,1.86958]
[1779875647618,36.46,75821.31,0.0,0.00878,1e-05,1.86869]
[1779875652623,36.46,75821.9,0.0,0.00878,1e-05,1.86963]
[1779875654625,36.46,75837.14,0.0,0.00891,1e-05,1.89374]
[1779875659630,36.46,75837.94,0.0,0.00892,1e-05,1.89502]
[1779875664635,36.46,75839.42,0.0,0.00893,1e-05,1.89738]
[1779875669640,36.46,75838.78,0.0,0.00892,1e-05,1.89635]
[1779875674645,36.46,75838.15,0.0,0.00891,1e-05,1.89422]
[1779875679650,36.46,75838.21,0.0,0.00891,1e-05,1.89433]
[1779875684655,36.46,75837.77,0.0,0.00891,1e-05,1.89362]
[1779875689660,36.46,75837.94,0.0,0.00891,1e-05,1.89389]
[1779875695666,36.46,75838.93,0.0,0.00892,1e-05,1.89546]
[1779875700671,36.46,75834.19,0.0,0.00888,1e-05,1.88794]
[1779875705676,36.46,75830.61,0.0,0.00885,1e-05,1.88225]
[1779875711682,36.46,75825.69,0.0,0.00881,1e-05,1.87448]
[1779875716687,36.46,75832.16,0.0,0.00886,1e-05,1.88471]
[1779875721692,36.46,75831.89,0.0,0.00886,1e-05,1.88429]
[1779875726697,36.46,75830.97,0.0,0.00885,1e-05,1.88282]
[1779875731704,36.46,75828.85,0.0,0.00883,1e-05,1.87836]
[1779875736709,36.46,75827.74,0.0,0.00882,1e-05,1.8766]
[1779875741714,36.46,75827.19,0.0,0.00882,1e-05,1.87573]
[1779875746719,36.46,75825.8,0.0,0.0088,1e-05,1.87354]
[1779875751724,36.46,75826.28,0.0,0.00881,1e-05,1.8743]
[1779875756729,36.46,75829.59,0.0,0.00884,1e-05,1.87953]
[1779875762735,36.46,75821.59,0.0,0.00877,1e-05,1.86691]
[1779875767741,36.46,75814.65,0.0,0.00871,1e-05,1.85602]
[1779875772745,36.46,75811.54,0.0,0.00869,1e-05,1.85116]
[1779875777750,36.46,75811.83,0.0,0.00869,1e-05,1.85161]
[1779875782755,36.46,75810.01,0.0,0.00867,1e-05,1.84877]
[1779875790612,36.46,75809.16,0.0,0.00867,1e-05,1.84745]
[1779875796769,36.46,75810.44,0.0,0.00867,1e-05,1.84834]
[1779875801774,36.46,75811.49,0.0,0.00868,1e-05,1.84998]
[1779875807780,36.46,75813.14,0.0,0.00869,1e-05,1.85255]
[1779875812785,36.46,75814.17,0.0,0.0087,1e-05,1.85417]
[1779875817790,36.46,75812.25,0.0,0.00869,1e-05,1.85116]
[1779875822795,36.46,75819.29,0.0,0.00875,1e-05,1.86219]
[1779875828801,36.46,75818.51,0.0,0.00874,1e-05,1.86096]
[1779875833806,36.46,75817.33,0.0,0.00873,1e-05,1.85911]
[1779875838811,36.46,75815.42,0.0,0.00871,1e-05,1.85612]
[1779875843816,36.46,75813.98,0.0,0.0087,1e-05,1.85388]
[1779875848821,36.46,75812.19,0.0,0.00869,1e-05,1.85107]
[1779875853826,36.46,75812.95,0.0,0.00869,1e-05,1.85115]
[1779875860833,36.46,75812.85,0.0,0.00869,1e-05,1.851]
[1779875865838,36.46,75823.75,0.0,0.00878,1e-05,1.86808]
[1779875870843,36.46,75822.88,0.0,0.00877,1e-05,1.86671]
[1779875875865,36.46,75826.71,0.0,0.0088,1e-05,1.87274]
[1779875880870,36.46,75827.14,0.0,0.00881,1e-05,1.87343]
[1779875885875,36.46,75827.22,0.0,0.00881,1e-05,1.87354]
[1779875890880,36.46,75827.19,0.0,0.00881,1e-05,1.8735]
[1779875895885,36.46,75825.93,0.0,0.0088,1e-05,1.87152]
[1779875900890,36.46,75823.31,0.0,0.00877,1e-05,1.86739]
[1779875905895,36.46,75821.65,0.0,0.00876,1e-05,1.86479]
[1779875910900,36.46,75819.02,0.0,0.00874,1e-05,1.86065]
[1779875916906,36.46,75821.1,0.0,0.00875,1e-05,1.86281]
[1779875921911,36.46,75823.4,0.0,0.00877,1e-05,1.86642]
[1779875926916,36.46,75823.07,0.0,0.00877,1e-05,1.8659]
[1779875931921,36.46,75821.73,0.0,0.00876,1e-05,1.86379]
[1779875940930,36.46,75820.86,0.0,0.00875,1e-05,1.86243]
[1779875946936,36.46,75820.56,0.0,0.00875,1e-05,1.86195]
[1779875951940,36.46,75825.94,0.0,0.00879,1e-05,1.87042]
[1779875957946,36.46,75827.05,0.0,0.0088,1e-05,1.87217]
[1779875962951,36.46,75828.35,0.0,0.00881,1e-05,1.87421]
[1779875968957,36.46,75829.39,0.0,0.00882,1e-05,1.87586]
[1779875974963,36.46,75831.64,0.0,0.00883,1e-05,1.87829]
[1779875980969,36.46,75831.07,0.0,0.00883,1e-05,1.8774]
[1779875985974,36.46,75830.97,0.0,0.00883,1e-05,1.87723]
[1779875990980,36.46,75828.77,0.0,0.00881,1e-05,1.87377]
[1779875995985,36.46,75823.88,0.0,0.00877,1e-05,1.86606]
[1779876000990,36.46,75825.5,0.0,0.00878,1e-05,1.86861]
[1779876005995,36.46,75828.01,0.0,0.0088,1e-05,1.87257]
[1779876011000,36.46,75828.95,0.0,0.00881,1e-05,1.87405]
[1779876016005,36.46,75830.68,0.0,0.00883,1e-05,1.87678]
[1779876022012,36.46,75810.38,0.0,0.00866,1e-05,1.84494]
[1779876027017,36.46,75808.17,0.0,0.00864,1e-05,1.84149]
[1779876033024,36.46,75810.19,0.0,0.00865,1e-05,1.84353]
[1779876038029,36.46,75811.54,0.0,0.00866,1e-05,1.84563]
[1779876043034,36.46,75812.63,0.0,0.00867,1e-05,1.84734]
[1779876048564,36.46,75812.8,0.0,0.00867,1e-05,1.84759]
[1779876053601,36.46,75812.55,0.0,0.00867,1e-05,1.84721]
[1779876059050,36.46,75812.77,0.0,0.00867,1e-05,1.84755]
[1779876064056,36.46,75812.68,0.0,0.00867,1e-05,1.84742]
[1779876069061,36.46,75812.7,0.0,0.00867,1e-05,1.84744]
[1779876074066,36.46,75810.93,0.0,0.00866,1e-05,1.84469]
[1779876079071,36.46,75806.37,0.0,0.00862,1e-05,1.83759]
[1779876084076,36.46,75804.41,0.0,0.0086,1e-05,1.83455]
[1779876089081,36.46,75803.49,0.0,0.0086,1e-05,1.83313]
[1779876095087,36.46,75801.99,0.0,0.00858,1e-05,1.82971]
[1779876101093,36.46,75801.97,0.0,0.00858,1e-05,1.82967]
[1779876106098,36.46,75799.95,0.0,0.00856,1e-05,1.82655]
[1779876112104,36.46,75804.99,0.0,0.0086,1e-05,1.83435]
[1779876117109,36.46,75808.02,0.0,0.00863,1e-05,1.83905]
[1779876123115,36.46,75806.8,0.0,0.00862,1e-05,1.83716]
[1779876128120,36.46,75809.2,0.0,0.00864,1e-05,1.84089]
[1779876134126,36.46,75808.24,0.0,0.00863,1e-05,1.83939]
[1779876139131,36.46,75809.15,0.0,0.00864,1e-05,1.8408]
[1779876146138,36.46,75809.24,0.0,0.00864,1e-05,1.84095]
[1779876151143,36.46,75808.0,0.0,0.00862,1e-05,1.83792]
[1779876156148,36.46,75810.39,0.0,0.00864,1e-05,1.84163]
[1779876159151,36.46,75799.47,0.0,0.00855,1e-05,1.82471]
[1779876164156,36.46,75795.59,0.0,0.00852,1e-05,1.81873]
[1779876170162,36.46,75793.7,0.0,0.00851,1e-05,1.81582]
[1779876175167,36.46,75792.53,0.0,0.0085,1e-05,1.81402]
[1779876180172,36.46,75794.9,0.0,0.00852,1e-05,1.81766]
[1779876185178,36.46,75796.12,0.0,0.00853,1e-05,1.81954]
[1779876190183,36.46,75795.05,0.0,0.00852,1e-05,1.8179]
[1779876195188,36.46,75794.82,0.0,0.00852,1e-05,1.81755]
[1779876200193,36.46,75793.01,0.0,0.0085,1e-05,1.81475]
[1779876205198,36.46,75791.22,0.0,0.00849,1e-05,1.81201]
[1779876210203,36.46,75791.93,0.0,0.00849,1e-05,1.8131]
[1779876215208,36.46,75789.72,0.0,0.00847,1e-05,1.80862]
[1779876220213,36.46,75791.07,0.0,0.00848,1e-05,1.81068]
[1779876225218,36.46,75792.31,0.0,0.00849,1e-05,1.81259]
[1779876230223,36.46,75792.56,0.0,0.00849,1e-05,1.81298]
[1779876235227,36.46,75793.44,0.0,0.0085,1e-05,1.81432]
[1779876240232,36.46,75796.3,0.0,0.00852,1e-05,1.81873]
[1779876245237,36.46,75790.78,0.0,0.00848,1e-05,1.81024]
[1779876250242,36.46,75790.92,0.0,0.00848,1e-05,1.81045]
[1779876255248,36.46,75791.06,0.0,0.00848,1e-05,1.81066]
[1779876260253,36.46,75798.21,0.0,0.00854,1e-05,1.82166]
[1779876266259,36.46,75800.52,0.0,0.00856,1e-05,1.82523]
[1779876271264,36.46,75802.75,0.0,0.00857,1e-05,1.82758]
[1779876276269,36.46,75802.51,0.0,0.00857,1e-05,1.82721]
[1779876281276,36.46,75814.5,0.0,0.00867,1e-05,1.84582]
[1779876286281,36.46,75811.14,0.0,0.00864,1e-05,1.84059]
[1779876292274,36.46,75815.68,0.0,0.00868,1e-05,1.84767]
[1779876297292,36.46,75816.7,0.0,0.00868,1e-05,1.84926]
[1779876302297,36.46,75819.41,0.0,0.00871,1e-05,1.8535]
[1779876307302,36.46,75819.39,0.0,0.00871,1e-05,1.85346]
[1779876312307,36.46,75820.85,0.0,0.00872,1e-05,1.85575]
[1779876321316,36.46,75820.81,0.0,0.00872,1e-05,1.85568]
[1779876326321,36.46,75822.35,0.0,0.00873,1e-05,1.8581]
[1779876331325,36.46,75822.66,0.0,0.00873,1e-05,1.85747]
[1779876336330,36.46,75818.13,0.0,0.00869,1e-05,1.85039]
[1779876341335,36.46,75818.92,0.0,0.0087,1e-05,1.85162]
[1779876346340,36.46,75818.69,0.0,0.0087,1e-05,1.85126]
[1779876351345,36.46,75819.97,0.0,0.00871,1e-05,1.85325]
[1779876356350,36.46,75820.92,0.0,0.00871,1e-05,1.85475]
[1779876361355,36.46,75819.85,0.0,0.0087,1e-05,1.85307]
[1779876366360,36.46,75824.7,0.0,0.00874,1e-05,1.86067]
[1779876371365,36.46,75827.65,0.0,0.00877,1e-05,1.86531]
[1779876376369,36.46,75828.8,0.0,0.00878,1e-05,1.86712]
[1779876381901,36.46,75828.76,0.0,0.00878,1e-05,1.86705]
[1779876387380,36.46,75823.9,0.0,0.00874,1e-05,1.85942]
[1779876392385,36.46,75822.96,0.0,0.00873,1e-05,1.85684]
[1779876397390,36.46,75822.45,0.0,0.00872,1e-05,1.85603]
[1779876402395,36.46,75822.35,0.0,0.00872,1e-05,1.85588]
[1779876408401,36.46,75822.26,0.0,0.00872,1e-05,1.85573]
[1779876413406,36.46,75823.74,0.0,0.00873,1e-05,1.85806]
[1779876418411,36.46,75822.96,0.0,0.00873,1e-05,1.85683]
[1779876423415,36.46,75821.72,0.0,0.00872,1e-05,1.85489]
[1779876428420,36.46,75819.88,0.0,0.0087,1e-05,1.85202]
[1779876433425,36.46,75819.66,0.0,0.0087,1e-05,1.85166]
[1779876438430,36.46,75819.51,0.0,0.0087,1e-05,1.85143]
[1779876443435,36.46,75820.16,0.0,0.0087,1e-05,1.85244]
[1779876448441,36.46,75820.08,0.0,0.0087,1e-05,1.85233]
[1779876453446,36.46,75820.08,0.0,0.0087,1e-05,1.85122]
[1779876459452,36.46,75819.04,0.0,0.00869,1e-05,1.84959]
[1779876464457,36.46,75818.85,0.0,0.00869,1e-05,1.84928]
[1779876470463,36.46,75818.86,0.0,0.00869,1e-05,1.8493]
[1779876476469,36.46,75821.91,0.0,0.00871,1e-05,1.85407]
[1779876481474,36.46,75820.16,0.0,0.0087,1e-05,1.85134]
[1779876486479,36.46,75818.3,0.0,0.00868,1e-05,1.84843]
[1779876491484,36.46,75818.62,0.0,0.00868,1e-05,1.84894]
[1779876496489,36.46,75826.59,0.0,0.00875,1e-05,1.86141]
[1779876501494,36.46,75829.79,0.0,0.00878,1e-05,1.86644]
[1779876506499,36.46,75830.67,0.0,0.00878,1e-05,1.86782]
[1779876511504,36.46,75831.68,0.0,0.00879,1e-05,1.8683]
[1779876516509,36.46,75831.84,0.0,0.00879,1e-05,1.86855]
[1779876521514,36.46,75830.98,0.0,0.00878,1e-05,1.86719]
[1779876527520,36.46,75833.92,0.0,0.00881,1e-05,1.87183]
[1779876532525,36.46,75830.38,0.0,0.00878,1e-05,1.86625]
[1779876537530,36.46,75829.68,0.0,0.00877,1e-05,1.86514]
[1779876542535,36.46,75827.9,0.0,0.00876,1e-05,1.86236]
[1779876547540,36.46,75822.77,0.0,0.00871,1e-05,1.85431]
[1779876552545,36.46,75815.44,0.0,0.00865,1e-05,1.84287]
[1779876557550,36.46,75816.41,0.0,0.00866,1e-05,1.84437]
[1779876562555,36.46,75817.41,0.0,0.00867,1e-05,1.84593]
[1779876567560,36.46,75818.02,0.0,0.00867,1e-05,1.8469]
[1779876572565,36.46,75818.03,0.0,0.00867,1e-05,1.84579]
[1779876577570,36.46,75821.83,0.0,0.0087,1e-05,1.85174]
[1779876582575,36.46,75829.34,0.0,0.00876,1e-05,1.8635]
[1779876587580,36.46,75818.31,0.0,0.00867,1e-05,1.84624]
[1779876589582,36.46,75806.36,0.0,0.00857,1e-05,1.82768]
[1779876594587,36.46,75801.16,0.0,0.00853,1e-05,1.81964]
[1779876595615,36.46,75801.04,0.0,0.00853,1e-05,1.81946]
[1779876596589,36.46,75800.67,0.0,0.00853,1e-05,1.81888]
[1779876600937,36.46,75798.26,0.0,0.00851,1e-05,1.81518]
[1779876601594,36.46,75798.26,0.0,0.00851,1e-05,1.81518]
[1779876606599,36.46,75799.26,0.0,0.00852,1e-05,1.81671]
[1779876611603,36.46,75798.34,0.0,0.00851,1e-05,1.8153]
[1779876616608,36.46,75797.94,0.0,0.00851,1e-05,1.81469]
[1779876622614,36.46,75794.06,0.0,0.00847,1e-05,1.80872]
[1779876627619,36.46,75795.35,0.0,0.00848,1e-05,1.81071]
[1779876632624,36.46,75796.3,0.0,0.00849,1e-05,1.81108]
[1779876637629,36.46,75796.99,0.0,0.00849,1e-05,1.81213]
[1779876642634,36.46,75793.5,0.0,0.00846,1e-05,1.80677]
[1779876647639,36.46,75793.13,0.0,0.00846,1e-05,1.80621]
[1779876653645,36.46,75793.08,0.0,0.00846,1e-05,1.80613]
[1779876658650,36.46,75793.23,0.0,0.00846,1e-05,1.80636]
[1779876663655,36.46,75793.94,0.0,0.00847,1e-05,1.80744]
[1779876668660,36.46,75793.65,0.0,0.00847,1e-05,1.80701]
[1779876673665,36.46,75794.24,0.0,0.00847,1e-05,1.80791]
[1779876678670,36.46,75794.75,0.0,0.00848,1e-05,1.80869]
[1779876683675,36.46,75794.27,0.0,0.00847,1e-05,1.80796]
[1779876692684,36.46,75794.29,0.0,0.00847,1e-05,1.8069]
[1779876699691,36.46,75791.16,0.0,0.00844,1e-05,1.80211]
[1779876706698,36.46,75790.27,0.0,0.00843,1e-05,1.80075]
[1779876711703,36.46,75788.79,0.0,0.00842,1e-05,1.79849]
[1779876717102,36.46,75788.07,0.0,0.00842,1e-05,1.79738]
[1779876722714,36.46,75787.06,0.0,0.00841,1e-05,1.79585]
[1779876729721,36.46,75788.31,0.0,0.00842,1e-05,1.79775]
[1779876734726,36.46,75788.03,0.0,0.00842,1e-05,1.79732]
[1779876739731,36.46,75787.74,0.0,0.00841,1e-05,1.79688]
[1779876744736,36.46,75786.78,0.0,0.00841,1e-05,1.79542]
[1779876750742,36.46,75786.45,0.0,0.0084,1e-05,1.79492]
[1779876756747,36.46,75785.1,0.0,0.00839,1e-05,1.79177]
[1779876761752,36.46,75785.31,0.0,0.00839,1e-05,1.79209]
[1779876767455,36.46,75785.18,0.0,0.00839,1e-05,1.79189]
[1779876772763,36.46,75784.99,0.0,0.00839,1e-05,1.7916]
[1779876784775,36.46,75784.78,0.0,0.00839,1e-05,1.79128]
[1779876790760,36.46,75784.78,0.0,0.00839,1e-05,1.79129]
[1779876795786,36.46,75783.08,0.0,0.00837,1e-05,1.7887]
[1779876801792,36.46,75783.01,0.0,0.00837,1e-05,1.78859]
[1779876806796,36.46,75783.17,0.0,0.00837,1e-05,1.78883]
[1779876813805,36.46,75783.29,0.0,0.00837,1e-05,1.78793]
[1779876818810,36.46,75791.12,0.0,0.00843,1e-05,1.79987]
[1779876823815,36.46,75794.85,0.0,0.00846,1e-05,1.80557]
[1779876828820,36.46,75797.53,0.0,0.00848,1e-05,1.80969]
[1779876833825,36.46,75798.83,0.0,0.00849,1e-05,1.81167]
[1779876838830,36.46,75800.06,0.0,0.0085,1e-05,1.81358]
[1779876843835,36.46,75805.25,0.0,0.00855,1e-05,1.82156]
[1779876849172,36.46,75807.58,0.0,0.00856,1e-05,1.82517]
[1779876854846,36.46,75816.44,0.0,0.00864,1e-05,1.83891]
[1779876859851,36.46,75825.38,0.0,0.00871,1e-05,1.85285]
[1779876864856,36.46,75831.52,0.0,0.00876,1e-05,1.86247]
[1779876869861,36.46,75832.66,0.0,0.00877,1e-05,1.86427]
[1779876874867,36.46,75835.31,0.0,0.00879,1e-05,1.86731]
[1779876879872,36.46,75843.59,0.0,0.00886,1e-05,1.88039]
[1779876884877,36.46,75852.75,0.0,0.00893,1e-05,1.89494]
[1779876889882,36.46,75857.85,0.0,0.00898,1e-05,1.90309]
[1779876894887,36.46,75865.34,0.0,0.00904,1e-05,1.91509]
[1779876899892,36.46,75865.95,0.0,0.00905,1e-05,1.91607]
[1779876904897,36.46,75858.11,0.0,0.00898,1e-05,1.9035]
[1779876909902,36.46,75860.51,0.0,0.009,1e-05,1.90735]
[1779876914907,36.46,75860.69,0.0,0.009,1e-05,1.90764]
[1779876919912,36.46,75858.75,0.0,0.00898,1e-05,1.90453]
[1779876924917,36.46,75851.37,0.0,0.00892,1e-05,1.89274]
[1779876929922,36.46,75851.09,0.0,0.00892,1e-05,1.8923]
[1779876935928,36.46,75850.74,0.0,0.00891,1e-05,1.89062]
[1779876940933,36.46,75850.52,0.0,0.00891,1e-05,1.89027]
[1779876949873,36.46,75850.54,0.0,0.00891,1e-05,1.8903]
[1779876954947,36.46,75853.14,0.0,0.00893,1e-05,1.89443]
[1779876960951,36.46,75853.64,0.0,0.00894,1e-05,1.89523]
[1779876965959,36.46,75855.25,0.0,0.00895,1e-05,1.8978]
[1779876970964,36.46,75855.85,0.0,0.00895,1e-05,1.89875]
[1779876975969,36.46,75859.19,0.0,0.00898,1e-05,1.90409]
[1779876980974,36.46,75862.85,0.0,0.00901,1e-05,1.90995]
[1779876985979,36.46,75860.98,0.0,0.009,1e-05,1.90696]
[1779876991985,36.46,75860.74,0.0,0.00899,1e-05,1.90545]
[1779876996990,36.46,75863.87,0.0,0.00902,1e-05,1.91047]
[1779877001995,36.46,75867.95,0.0,0.00905,1e-05,1.91702]
[1779877007042,36.46,75877.75,0.0,0.00914,1e-05,1.93283]
[1779877012047,36.46,75884.8,0.0,0.0092,1e-05,1.94428]
[1779877017052,36.46,75888.08,0.0,0.00923,1e-05,1.94962]
[1779877022057,36.46,75891.42,0.0,0.00925,1e-05,1.95507]
[1779877027062,36.46,75897.96,0.0,0.00931,1e-05,1.96578]
[1779877032067,36.46,75898.54,0.0,0.00932,1e-05,1.96675]
[1779877037072,36.46,75897.75,0.0,0.00931,1e-05,1.96544]
[1779877042077,36.46,75898.72,0.0,0.00932,1e-05,1.96704]
[1779877047081,36.46,75903.2,0.0,0.00936,1e-05,1.97441]
[1779877053087,36.46,75906.8,0.0,0.00938,1e-05,1.97918]
[1779877058092,36.46,75907.22,0.0,0.00939,1e-05,1.97988]
[1779877064098,36.46,75912.89,0.0,0.00944,1e-05,1.98926]
[1779877069103,36.46,75909.34,0.0,0.00941,1e-05,1.98338]
[1779877074107,36.46,75909.25,0.0,0.00941,1e-05,1.98323]
[1779877079112,36.46,75900.22,0.0,0.00933,1e-05,1.96834]
[1779877084117,36.46,75899.7,0.0,0.00932,1e-05,1.96749]
[1779877089122,36.46,75898.58,0.0,0.00931,1e-05,1.96565]
[1779877094127,36.46,75897.11,0.0,0.0093,1e-05,1.96324]
[1779877100133,36.46,75896.2,0.0,0.00929,1e-05,1.96174]
[1779877105138,36.46,75895.53,0.0,0.00928,1e-05,1.96064]
[1779877112145,36.46,75895.7,0.0,0.00928,1e-05,1.95978]
[1779877118151,36.46,75894.75,0.0,0.00927,1e-05,1.95821]
[1779877123156,36.46,75895.71,0.0,0.00928,1e-05,1.95978]
[1779877129136,36.46,75881.74,0.0,0.00916,1e-05,1.93702]
[1779877134167,36.46,75873.0,0.0,0.00908,1e-05,1.92287]
[1779877139172,36.46,75873.49,0.0,0.00909,1e-05,1.92367]
[1779877144176,36.46,75875.91,0.0,0.00911,1e-05,1.92756]
[1779877149181,36.46,75877.01,0.0,0.00912,1e-05,1.92935]
[1779877154186,36.46,75888.57,0.0,0.00922,1e-05,1.94813]
[1779877159191,36.46,75893.6,0.0,0.00926,1e-05,1.95633]
[1779877164196,36.46,75892.46,0.0,0.00925,1e-05,1.95446]
[1779877169202,36.46,75879.89,0.0,0.00914,1e-05,1.93402]
[1779877174207,36.46,75881.16,0.0,0.00915,1e-05,1.93492]
[1779877179212,36.46,75888.56,0.0,0.00921,1e-05,1.94695]
[1779877184217,36.46,75890.83,0.0,0.00923,1e-05,1.95065]
[1779877189224,36.46,75890.96,0.0,0.00923,1e-05,1.95087]
[1779877194229,36.46,75889.46,0.0,0.00922,1e-05,1.94841]
[1779877200235,36.46,75889.02,0.0,0.00922,1e-05,1.94769]
[1779877205241,36.46,75878.43,0.0,0.00913,1e-05,1.93051]
[1779877207243,36.46,75868.13,0.0,0.00904,1e-05,1.91388]
[1779877212248,36.46,75871.05,0.0,0.00906,1e-05,1.9186]
[1779877217253,36.46,75872.09,0.0,0.00907,1e-05,1.92026]
[1779877222258,36.46,75878.71,0.0,0.00913,1e-05,1.93096]
[1779877227264,36.46,75879.56,0.0,0.00914,1e-05,1.93233]
[1779877232269,36.46,75890.75,0.0,0.00923,1e-05,1.94936]
[1779877237275,36.46,75890.98,0.0,0.00923,1e-05,1.94975]
[1779877243281,36.46,75890.34,0.0,0.00922,1e-05,1.9487]
[1779877249987,36.46,75890.13,0.0,0.00922,1e-05,1.94835]
[1779877255293,36.46,75885.85,0.0,0.00918,1e-05,1.94139]
[1779877261063,36.46,75885.58,0.0,0.00918,1e-05,1.94096]
[1779877266304,36.46,75885.27,0.0,0.00918,1e-05,1.94045]
[1779877271309,36.46,75873.67,0.0,0.00908,1e-05,1.92167]
[1779877276314,36.46,75874.05,0.0,0.00908,1e-05,1.92228]
[1779877282320,36.46,75872.54,0.0,0.00907,1e-05,1.91985]
[1779877287325,36.46,75873.99,0.0,0.00908,1e-05,1.92219]
[1779877293331,36.46,75876.17,0.0,0.0091,1e-05,1.92456]
[1779877298331,36.46,75878.53,0.0,0.00912,1e-05,1.92837]
[1779877303345,36.46,75876.68,0.0,0.0091,1e-05,1.92538]
[1779877308350,36.46,75872.43,0.0,0.00906,1e-05,1.91853]
[1779877313355,36.46,75873.59,0.0,0.00907,1e-05,1.9204]
[1779877318360,36.46,75874.15,0.0,0.00908,1e-05,1.92131]
[1779877323366,36.46,75875.93,0.0,0.00909,1e-05,1.92418]
[1779877329549,36.46,75876.63,0.0,0.0091,1e-05,1.9253]
[1779877335378,36.46,75876.84,0.0,0.0091,1e-05,1.92564]
[1779877341384,36.46,75877.63,0.0,0.00911,1e-05,1.92693]
[1779877347390,36.46,75878.36,0.0,0.00911,1e-05,1.92811]
[1779877353396,36.46,75879.11,0.0,0.00912,1e-05,1.92817]
[1779877358401,36.46,75881.81,0.0,0.00914,1e-05,1.93255]
[1779877363406,36.46,75881.68,0.0,0.00914,1e-05,1.93232]
[1779877368822,36.46,75881.68,0.0,0.00914,1e-05,1.93232]
[1779877374417,36.46,75888.66,0.0,0.0092,1e-05,1.94367]
[1779877379423,36.46,75888.66,0.0,0.0092,1e-05,1.94367]
[1779877384428,36.46,75886.75,0.0,0.00918,1e-05,1.94055]
[1779877389968,36.46,75885.19,0.0,0.00917,1e-05,1.93802]
[1779877395009,36.46,75885.32,0.0,0.00917,1e-05,1.93823]
[1779877400444,36.46,75886.24,0.0,0.00918,1e-05,1.93972]
[1779877405449,36.46,75885.65,0.0,0.00917,1e-05,1.93877]
[1779877410455,36.46,75889.71,0.0,0.00921,1e-05,1.94537]
[1779877416461,36.46,75890.68,0.0,0.00921,1e-05,1.94581]
[1779877421466,36.46,75896.3,0.0,0.00926,1e-05,1.95498]
[1779877426471,36.46,75897.41,0.0,0.00927,1e-05,1.95679]
[1779877429474,36.46,75907.68,0.0,0.00936,1e-05,1.97365]
[1779877434479,36.46,75915.05,0.0,0.00942,1e-05,1.98583]
[1779877439484,36.46,75915.23,0.0,0.00943,1e-05,1.98613]
[1779877444489,36.46,75915.44,0.0,0.00943,1e-05,1.98648]
[1779877449494,36.46,75914.97,0.0,0.00942,1e-05,1.98569]
[1779877455500,36.46,75915.75,0.0,0.00943,1e-05,1.98699]
[1779877461466,36.46,75910.95,0.0,0.00939,1e-05,1.97906]
[1779877466501,36.46,75911.64,0.0,0.00939,1e-05,1.98019]
[1779877471516,36.46,75916.8,0.0,0.00943,1e-05,1.98756]
[1779877476521,36.46,75914.47,0.0,0.00941,1e-05,1.9837]
[1779877482527,36.46,75914.29,0.0,0.00941,1e-05,1.98341]
[1779877487532,36.46,75915.03,0.0,0.00942,1e-05,1.98463]
[1779877492537,36.46,75919.83,0.0,0.00946,1e-05,1.99259]
[1779877497542,36.46,75922.11,0.0,0.00948,1e-05,1.99638]
[1779877502547,36.46,75922.63,0.0,0.00949,1e-05,1.99725]
[1779877507554,36.46,75921.07,0.0,0.00947,1e-05,1.99465]
[1779877512559,36.46,75922.09,0.0,0.00948,1e-05,1.99635]
[1779877517564,36.46,75921.49,0.0,0.00948,1e-05,1.99535]
[1779877522571,36.46,75926.73,0.0,0.00952,1e-05,2.00408]
[1779877527576,36.46,75926.05,0.0,0.00952,1e-05,2.00295]
[1779877532581,36.46,75926.14,0.0,0.00951,1e-05,2.00192]
[1779877537586,36.46,75932.23,0.0,0.00957,1e-05,2.01208]
[1779877542591,36.46,75930.7,0.0,0.00955,1e-05,2.00953]
[1779877547597,36.46,75931.98,0.0,0.00956,1e-05,2.01168]
[1779877552603,36.46,75930.93,0.0,0.00955,1e-05,2.00992]
[1779877557608,36.46,75929.93,0.0,0.00955,1e-05,2.00825]
[1779877562613,36.46,75928.49,0.0,0.00953,1e-05,2.00584]
[1779877567637,36.46,75930.79,0.0,0.00955,1e-05,2.00968]
[1779877572643,36.46,75930.0,0.0,0.00955,1e-05,2.00836]
[1779877577648,36.46,75930.87,0.0,0.00955,1e-05,2.00982]
[1779877582653,36.46,75929.63,0.0,0.00954,1e-05,2.00774]
[1779877587659,36.46,75929.48,0.0,0.00954,1e-05,2.00749]
[1779877592667,36.46,75931.39,0.0,0.00955,1e-05,2.00951]
[1779877597672,36.46,75929.88,0.0,0.00954,1e-05,2.00698]
[1779877602677,36.46,75928.95,0.0,0.00953,1e-05,2.00544]
[1779877607683,36.46,75933.55,0.0,0.00957,1e-05,2.01312]
[1779877612688,36.46,75935.81,0.0,0.00959,1e-05,2.01691]
[1779877617693,36.46,75934.59,0.0,0.00958,1e-05,2.01486]
[1779877622698,36.46,75931.5,0.0,0.00955,1e-05,2.00969]
[1779877628638,36.46,75933.35,0.0,0.00957,1e-05,2.01278]
[1779877633674,36.46,75934.85,0.0,0.00958,1e-05,2.01531]
[1779877638709,36.46,75932.88,0.0,0.00957,1e-05,2.01199]
[1779877643719,36.46,75932.73,0.0,0.00957,1e-05,2.01174]
[1779877648724,36.46,75932.27,0.0,0.00956,1e-05,2.01098]
[1779877653729,36.46,75931.37,0.0,0.00955,1e-05,2.0083]
[1779877658734,36.46,75922.74,0.0,0.00947,1e-05,1.99391]
[1779877663739,36.46,75924.71,0.0,0.00949,1e-05,1.99719]
[1779877668744,36.46,75924.62,0.0,0.00949,1e-05,1.99703]
[1779877673749,36.46,75924.79,0.0,0.00949,1e-05,1.99732]
[1779877678754,36.46,75927.18,0.0,0.00951,1e-05,2.0013]
[1779877682758,36.46,75913.4,0.0,0.00939,1e-05,1.97843]
[1779877687763,36.46,75912.49,0.0,0.00938,1e-05,1.97693]
[1779877692768,36.46,75915.05,0.0,0.0094,1e-05,1.98116]
[1779877698774,36.46,75916.44,0.0,0.00941,1e-05,1.98346]
[1779877703779,36.46,75918.65,0.0,0.00943,1e-05,1.98713]
[1779877708784,36.46,75916.57,0.0,0.00942,1e-05,1.98368]
[1779877711787,36.46,75908.41,0.0,0.00934,1e-05,1.96905]
[1779877716792,36.46,75909.31,0.0,0.00935,1e-05,1.97053]
[1779877721797,36.46,75913.47,0.0,0.00938,1e-05,1.97738]
[1779877726802,36.46,75915.5,0.0,0.0094,1e-05,1.98074]
[1779877731807,36.46,75917.38,0.0,0.00942,1e-05,1.98385]
[1779877736812,36.46,75919.2,0.0,0.00943,1e-05,1.98687]
[1779877741817,36.46,75920.67,0.0,0.00945,1e-05,1.9893]
[1779877747822,36.46,75922.8,0.0,0.00947,1e-05,1.99283]
[1779877752827,36.46,75925.01,0.0,0.00949,1e-05,1.99651]
[1779877757831,36.46,75925.74,0.0,0.00949,1e-05,1.99772]
[1779877762836,36.46,75926.41,0.0,0.0095,1e-05,1.99885]
[1779877767841,36.46,75927.3,0.0,0.00951,1e-05,2.00033]
[1779877772846,36.46,75927.45,0.0,0.0095,1e-05,1.99941]
[1779877777851,36.46,75936.66,0.0,0.00958,1e-05,2.01479]
[1779877782856,36.46,75934.13,0.0,0.00956,1e-05,2.01055]
[1779877787861,36.46,75932.93,0.0,0.00955,1e-05,2.00854]
[1779877791865,36.46,75917.38,0.0,0.00941,1e-05,1.98268]
[1779877796870,36.46,75913.13,0.0,0.00938,1e-05,1.97566]
[1779877801875,36.46,75913.5,0.0,0.00938,1e-05,1.97627]
[1779877807884,36.46,75913.52,0.0,0.00938,1e-05,1.9763]
[1779877811888,36.46,75927.06,0.0,0.0095,1e-05,1.99876]
[1779877816893,36.46,75927.58,0.0,0.0095,1e-05,1.99963]
[1779877821898,36.46,75929.97,0.0,0.00952,1e-05,2.00361]
[1779877826903,36.46,75929.81,0.0,0.00952,1e-05,2.00334]
[1779877831908,36.46,75926.72,0.0,0.00949,1e-05,1.99701]
[1779877836915,36.46,75924.89,0.0,0.00947,1e-05,1.99396]
[1779877841920,36.46,75924.72,0.0,0.00947,1e-05,1.99368]
[1779877846929,36.46,75917.98,0.0,0.00941,1e-05,1.98251]
[1779877851937,36.46,75913.75,0.0,0.00938,1e-05,1.97552]
[1779877856942,36.46,75915.12,0.0,0.00939,1e-05,1.97778]
[1779877861947,36.46,75917.51,0.0,0.00941,1e-05,1.98173]
[1779877866952,36.46,75912.85,0.0,0.00937,1e-05,1.97403]
[1779877871957,36.46,75913.55,0.0,0.00937,1e-05,1.9752]
[1779877876962,36.46,75914.02,0.0,0.00938,1e-05,1.97596]
[1779877881967,36.46,75914.17,0.0,0.00938,1e-05,1.97622]
[1779877886972,36.46,75913.83,0.0,0.00938,1e-05,1.97564]
[1779877891977,36.46,75913.72,0.0,0.00937,1e-05,1.97431]
[1779877897983,36.46,75916.18,0.0,0.00939,1e-05,1.97837]
[1779877902988,36.46,75914.33,0.0,0.00937,1e-05,1.97531]
[1779877907993,36.46,75916.16,0.0,0.00939,1e-05,1.97833]
[1779877912998,36.46,75920.29,0.0,0.00943,1e-05,1.98516]
[1779877918003,36.46,75921.13,0.0,0.00943,1e-05,1.98656]
[1779877923009,36.46,75920.44,0.0,0.00943,1e-05,1.98541]
[1779877928015,36.46,75912.02,0.0,0.00935,1e-05,1.9715]
[1779877933860,36.46,75913.09,0.0,0.00936,1e-05,1.97326]
[1779877939026,36.46,75913.5,0.0,0.00937,1e-05,1.97395]
[1779877945032,36.46,75909.33,0.0,0.00933,1e-05,1.96707]
[1779877950037,36.46,75910.34,0.0,0.00934,1e-05,1.96873]
[1779877955042,36.46,75910.34,0.0,0.00933,1e-05,1.96758]
[1779877960047,36.46,75910.33,0.0,0.00933,1e-05,1.96757]
[1779877965052,36.46,75907.04,0.0,0.00931,1e-05,1.96215]
[1779877971058,36.46,75908.43,0.0,0.00932,1e-05,1.96444]
[1779877976065,36.46,75908.25,0.0,0.00932,1e-05,1.96414]
[1779877981070,36.46,75909.08,0.0,0.00932,1e-05,1.96551]
[1779877986085,36.46,75909.66,0.0,0.00933,1e-05,1.96646]
[1779877991090,36.46,75910.26,0.0,0.00933,1e-05,1.96744]
[1779877996095,36.46,75907.48,0.0,0.00931,1e-05,1.96288]
[1779878001101,36.46,75908.91,0.0,0.00932,1e-05,1.96522]
[1779878003103,36.46,75893.22,0.0,0.00919,1e-05,1.93958]
[1779878008108,36.46,75883.92,0.0,0.0091,1e-05,1.92451]
[1779878013113,36.46,75878.7,0.0,0.00905,1e-05,1.91495]
[1779878018118,36.46,75881.01,0.0,0.00907,1e-05,1.91867]
[1779878023123,36.46,75871.58,0.0,0.00899,1e-05,1.90353]
[1779878028128,36.46,75868.73,0.0,0.00897,1e-05,1.89897]
[1779878033133,36.46,75868.98,0.0,0.00897,1e-05,1.89937]
[1779878038138,36.46,75868.98,0.0,0.00897,1e-05,1.89936]
[1779878043143,36.46,75868.64,0.0,0.00897,1e-05,1.89882]
[1779878048148,36.46,75866.71,0.0,0.00895,1e-05,1.89573]
[1779878053153,36.46,75860.1,0.0,0.0089,1e-05,1.88522]
[1779878058158,36.46,75860.73,0.0,0.0089,1e-05,1.88621]
[1779878060161,36.46,75837.06,0.0,0.0087,1e-05,1.8489]
[1779878061162,36.46,75826.91,0.0,0.00862,1e-05,1.83307]
[1779878066167,36.46,75834.58,0.0,0.00868,1e-05,1.84501]
[1779878071172,36.46,75832.99,0.0,0.00867,1e-05,1.84143]
[1779878076177,36.46,75832.47,0.0,0.00866,1e-05,1.84062]
[1779878081182,36.46,75830.21,0.0,0.00864,1e-05,1.8371]
[1779878086187,36.46,75829.38,0.0,0.00864,1e-05,1.8358]
[1779878091192,36.46,75825.66,0.0,0.00861,1e-05,1.83003]
[1779878096197,36.46,75824.65,0.0,0.0086,1e-05,1.82847]
[1779878101202,36.46,75822.24,0.0,0.00858,1e-05,1.82472]
[1779878106207,36.46,75824.07,0.0,0.00859,1e-05,1.82756]
[1779878111212,36.46,75819.75,0.0,0.00856,1e-05,1.82088]
[1779878116216,36.46,75818.99,0.0,0.00855,1e-05,1.81971]
[1779878121221,36.46,75818.11,0.0,0.00854,1e-05,1.81835]
[1779878126226,36.46,75821.54,0.0,0.00857,1e-05,1.82365]
[1779878131231,36.46,75825.77,0.0,0.0086,1e-05,1.82909]
[1779878137237,36.46,75828.62,0.0,0.00863,1e-05,1.83351]
[1779878142243,36.46,75826.28,0.0,0.00861,1e-05,1.82988]
[1779878147248,36.46,75826.33,0.0,0.00861,1e-05,1.82996]
[1779878152253,36.46,75827.56,0.0,0.00862,1e-05,1.83187]
[1779878157258,36.46,75827.66,0.0,0.00862,1e-05,1.83202]
[1779878163263,36.46,75827.64,0.0,0.00862,1e-05,1.832]
[1779878168268,36.46,75826.07,0.0,0.0086,1e-05,1.82956]
[1779878173273,36.46,75825.22,0.0,0.0086,1e-05,1.82823]
[1779878177277,36.46,75837.46,0.0,0.0087,1e-05,1.84729]
[1779878182282,36.46,75841.08,0.0,0.00873,1e-05,1.85295]
[1779878187287,36.46,75843.36,0.0,0.00875,1e-05,1.85654]
[1779878194294,36.46,75844.03,0.0,0.00875,1e-05,1.85647]
[1779878199299,36.46,75847.09,0.0,0.00877,1e-05,1.86127]
[1779878204304,36.46,75847.87,0.0,0.00878,1e-05,1.8625]
[1779878209310,36.46,75842.09,0.0,0.00873,1e-05,1.85343]
[1779878214315,36.46,75841.63,0.0,0.00873,1e-05,1.8527]
[1779878219320,36.46,75839.21,0.0,0.00871,1e-05,1.84891]
[1779878224325,36.46,75839.83,0.0,0.00871,1e-05,1.84989]
[1779878229330,36.46,75838.56,0.0,0.0087,1e-05,1.8479]
[1779878234335,36.46,75838.76,0.0,0.0087,1e-05,1.84822]
[1779878239340,36.46,75837.19,0.0,0.00869,1e-05,1.84576]
[1779878244345,36.46,75838.81,0.0,0.0087,1e-05,1.84829]
[1779878249350,36.46,75838.52,0.0,0.0087,1e-05,1.84783]
[1779878254355,36.46,75831.38,0.0,0.00864,1e-05,1.83559]
[1779878259360,36.46,75830.44,0.0,0.00863,1e-05,1.83414]
[1779878264365,36.46,75830.74,0.0,0.00863,1e-05,1.8346]
[1779878269370,36.46,75835.91,0.0,0.00868,1e-05,1.84265]
[1779878274375,36.46,75836.45,0.0,0.00868,1e-05,1.8435]
[1779878279380,36.46,75835.11,0.0,0.00867,1e-05,1.84141]
[1779878284385,36.46,75834.7,0.0,0.00867,1e-05,1.84077]
[1779878289390,36.46,75834.15,0.0,0.00866,1e-05,1.83991]
[1779878294395,36.46,75834.14,0.0,0.00866,1e-05,1.83989]
[1779878299401,36.46,75832.34,0.0,0.00865,1e-05,1.83709]
[1779878304406,36.46,75831.42,0.0,0.00864,1e-05,1.83566]
[1779878309411,36.46,75831.72,0.0,0.00864,1e-05,1.83611]
[1779878315417,36.46,75831.46,0.0,0.00863,1e-05,1.83461]
[1779878321423,36.46,75831.57,0.0,0.00863,1e-05,1.83477]
[1779878326428,36.46,75832.95,0.0,0.00865,1e-05,1.83693]
[1779878330432,36.46,75819.2,0.0,0.00853,1e-05,1.81563]
[1779878335437,36.46,75814.38,0.0,0.00849,1e-05,1.80822]
[1779878340443,36.46,75815.57,0.0,0.0085,1e-05,1.81004]
[1779878345448,36.46,75816.02,0.0,0.00851,1e-05,1.81073]
[1779878350453,36.46,75816.27,0.0,0.00851,1e-05,1.81112]
[1779878355457,36.46,75816.22,0.0,0.00851,1e-05,1.81104]
[1779878359461,36.46,75801.31,0.0,0.00839,1e-05,1.78823]
[1779878364466,36.46,75794.41,0.0,0.00833,1e-05,1.77775]
[1779878369471,36.46,75795.29,0.0,0.00834,1e-05,1.77907]
[1779878374476,36.46,75804.28,0.0,0.00841,1e-05,1.79167]
[1779878379481,36.46,75804.85,0.0,0.00841,1e-05,1.79253]
[1779878384486,36.46,75805.34,0.0,0.00842,1e-05,1.79328]
[1779878389491,36.46,75806.6,0.0,0.00843,1e-05,1.7952]
[1779878394496,36.46,75800.44,0.0,0.00838,1e-05,1.78581]
[1779878399501,36.46,75802.9,0.0,0.0084,1e-05,1.78955]
[1779878404506,36.46,75799.19,0.0,0.00837,1e-05,1.78392]
[1779878409511,36.46,75795.17,0.0,0.00833,1e-05,1.77781]
[1779878414519,36.46,75796.06,0.0,0.00834,1e-05,1.77916]
[1779878420525,36.46,75797.49,0.0,0.00835,1e-05,1.78133]
[1779878425530,36.46,75798.81,0.0,0.00836,1e-05,1.78333]
[1779878430535,36.46,75799.63,0.0,0.00837,1e-05,1.78458]
[1779878435540,36.46,75804.17,0.0,0.0084,1e-05,1.79041]
[1779878440545,36.46,75804.75,0.0,0.00841,1e-05,1.7913]
[1779878445550,36.46,75805.16,0.0,0.00841,1e-05,1.79191]
[1779878452557,36.46,75805.79,0.0,0.00841,1e-05,1.79287]
[1779878457562,36.46,75805.94,0.0,0.00842,1e-05,1.79311]
[1779878463568,36.46,75797.78,0.0,0.00835,1e-05,1.78069]
[1779878468573,36.46,75796.74,0.0,0.00834,1e-05,1.77911]
[1779878473578,36.46,75796.98,0.0,0.00834,1e-05,1.77948]
[1779878478586,36.46,75800.34,0.0,0.00837,1e-05,1.78457]
[1779878485593,36.46,75801.33,0.0,0.00838,1e-05,1.78609]
[1779878490598,36.46,75802.39,0.0,0.00839,1e-05,1.78769]
[1779878495603,36.46,75798.63,0.0,0.00835,1e-05,1.78089]
[1779878500608,36.46,75794.76,0.0,0.00832,1e-05,1.77502]
[1779878505613,36.46,75796.69,0.0,0.00834,1e-05,1.77794]
[1779878510831,36.46,75796.75,0.0,0.00834,1e-05,1.77804]
[1779878516624,36.46,75796.48,0.0,0.00834,1e-05,1.77763]
[1779878521629,36.46,75795.17,0.0,0.00832,1e-05,1.77564]
[1779878526634,36.46,75795.14,0.0,0.00832,1e-05,1.7756]
[1779878532640,36.46,75795.14,0.0,0.00832,1e-05,1.7756]
[1779878537644,36.46,75795.9,0.0,0.00833,1e-05,1.77675]
[1779878542649,36.46,75805.3,0.0,0.00841,1e-05,1.79104]
[1779878547654,36.46,75806.07,0.0,0.00841,1e-05,1.79222]
[1779878552659,36.46,75806.45,0.0,0.00841,1e-05,1.79171]
[1779878557664,36.46,75806.56,0.0,0.00841,1e-05,1.79187]
[1779878563670,36.46,75806.44,0.0,0.00841,1e-05,1.79169]
[1779878569676,36.46,75806.75,0.0,0.00841,1e-05,1.79216]
[1779878574681,36.46,75807.01,0.0,0.00841,1e-05,1.79256]
[1779878579686,36.46,75806.79,0.0,0.00841,1e-05,1.79222]
[1779878585692,36.46,75807.32,0.0,0.00842,1e-05,1.79304]
[1779878590697,36.46,75807.36,0.0,0.00842,1e-05,1.79309]
[1779878595702,36.46,75805.77,0.0,0.0084,1e-05,1.79067]
[1779878600707,36.46,75806.09,0.0,0.00841,1e-05,1.79115]
[1779878605712,36.46,75811.24,0.0,0.00845,1e-05,1.79902]
[1779878610718,36.46,75812.42,0.0,0.00846,1e-05,1.80083]
[1779878615723,36.46,75812.55,0.0,0.00845,1e-05,1.79994]
[1779878620728,36.46,75812.46,0.0,0.00845,1e-05,1.7998]
[1779878626734,36.46,75813.03,0.0,0.00846,1e-05,1.80067]
[1779878631739,36.46,75813.49,0.0,0.00846,1e-05,1.80137]
[1779878637713,36.46,75824.04,0.0,0.00855,1e-05,1.8176]
[1779878642748,36.46,75822.95,0.0,0.00854,1e-05,1.81592]
[1779878647755,36.46,75826.71,0.0,0.00857,1e-05,1.82172]
[1779878652760,36.46,75813.32,0.0,0.00846,1e-05,1.80112]
[1779878657765,36.46,75819.29,0.0,0.00851,1e-05,1.81029]
[1779878662770,36.46,75820.44,0.0,0.00852,1e-05,1.81205]
[1779878667775,36.46,75820.5,0.0,0.00852,1e-05,1.81214]
[1779878672780,36.46,75824.43,0.0,0.00855,1e-05,1.8171]
[1779878677785,36.46,75827.19,0.0,0.00857,1e-05,1.82137]
[1779878682790,36.46,75826.63,0.0,0.00856,1e-05,1.8205]
[1779878683791,36.46,75815.68,0.0,0.00847,1e-05,1.80364]
[1779878688796,36.46,75813.92,0.0,0.00846,1e-05,1.80095]
[1779878693801,36.46,75818.8,0.0,0.0085,1e-05,1.80843]
[1779878698806,36.46,75819.28,0.0,0.0085,1e-05,1.80917]
[1779878703811,36.46,75819.67,0.0,0.00851,1e-05,1.80977]
[1779878708816,36.46,75818.35,0.0,0.0085,1e-05,1.80774]
[1779878713821,36.46,75819.33,0.0,0.0085,1e-05,1.80924]
[1779878718826,36.46,75822.47,0.0,0.00853,1e-05,1.81408]
[1779878723831,36.46,75828.28,0.0,0.00858,1e-05,1.82305]
[1779878728838,36.46,75835.72,0.0,0.00864,1e-05,1.8346]
[1779878733843,36.46,75835.1,0.0,0.00863,1e-05,1.83252]
[1779878738848,36.46,75833.52,0.0,0.00861,1e-05,1.83006]
[1779878743853,36.46,75834.53,0.0,0.00862,1e-05,1.83163]
[1779878750519,36.46,75833.15,0.0,0.00861,1e-05,1.8295]
[1779878755865,36.46,75835.77,0.0,0.00863,1e-05,1.83357]
[1779878760870,36.46,75843.17,0.0,0.00869,1e-05,1.84509]
[1779878765875,36.46,75846.83,0.0,0.00872,1e-05,1.85082]
[1779878770880,36.46,75832.9,0.0,0.00861,1e-05,1.8291]
[1779878775885,36.46,75823.73,0.0,0.00853,1e-05,1.81492]
[1779878778890,36.46,75812.76,0.0,0.00845,1e-05,1.79807]
[1779878783895,36.46,75808.35,0.0,0.00841,1e-05,1.79134]
[1779878788900,36.46,75794.96,0.0,0.0083,1e-05,1.771]
[1779878794910,36.46,75804.42,0.0,0.00837,1e-05,1.78426]
[1779878800885,36.46,75812.64,0.0,0.00844,1e-05,1.7968]
[1779878805921,36.46,75818.28,0.0,0.00849,1e-05,1.80544]
[1779878810927,36.46,75817.05,0.0,0.00848,1e-05,1.80355]
[1779878815932,36.46,75816.63,0.0,0.00847,1e-05,1.8029]
[1779878820937,36.46,75817.52,0.0,0.00848,1e-05,1.80428]
[1779878825942,36.46,75817.65,0.0,0.00848,1e-05,1.80447]
[1779878830947,36.46,75812.04,0.0,0.00844,1e-05,1.79588]
[1779878836953,36.46,75811.46,0.0,0.00843,1e-05,1.79499]
[1779878841958,36.46,75806.15,0.0,0.00839,1e-05,1.78689]
[1779878846963,36.46,75797.2,0.0,0.00832,1e-05,1.77331]
[1779878851968,36.46,75805.63,0.0,0.00838,1e-05,1.78502]
[1779878856973,36.46,75813.44,0.0,0.00844,1e-05,1.79692]
[1779878861978,36.46,75812.33,0.0,0.00843,1e-05,1.79523]
[1779878866984,36.46,75811.1,0.0,0.00842,1e-05,1.79334]
[1779878871989,36.46,75802.73,0.0,0.00836,1e-05,1.78061]
[1779878876994,36.46,75807.27,0.0,0.00839,1e-05,1.78751]
[1779878881999,36.46,75810.53,0.0,0.00842,1e-05,1.79248]
[1779878885003,36.46,75821.81,0.0,0.00851,1e-05,1.80976]
[1779878891036,36.46,75821.36,0.0,0.00851,1e-05,1.80907]
[1779878897042,36.46,75819.55,0.0,0.00849,1e-05,1.80629]
[1779878902047,36.46,75824.62,0.0,0.00853,1e-05,1.8141]
[1779878907052,36.46,75825.65,0.0,0.00854,1e-05,1.81568]
[1779878912057,36.46,75826.16,0.0,0.00854,1e-05,1.81537]
[1779878917066,36.46,75808.52,0.0,0.0084,1e-05,1.78832]
[1779878920069,36.46,75819.68,0.0,0.00849,1e-05,1.80539]
[1779878925075,36.46,75820.56,0.0,0.00849,1e-05,1.80674]
[1779878930080,36.46,75821.1,0.0,0.0085,1e-05,1.80757]
[1779878935085,36.46,75815.6,0.0,0.00845,1e-05,1.79914]
[1779878940091,36.46,75816.18,0.0,0.00846,1e-05,1.80003]
[1779878945095,36.46,75820.68,0.0,0.0085,1e-05,1.80692]
[1779878950100,36.46,75827.71,0.0,0.00855,1e-05,1.81776]
[1779878955105,36.46,75821.89,0.0,0.0085,1e-05,1.8088]
[1779878960110,36.46,75822.16,0.0,0.00851,1e-05,1.80921]
[1779878965115,36.46,75823.53,0.0,0.00852,1e-05,1.81132]
[1779878971121,36.46,75824.13,0.0,0.00852,1e-05,1.81114]
[1779878976126,36.46,75828.58,0.0,0.00855,1e-05,1.818]
[1779878981131,36.46,75825.05,0.0,0.00853,1e-05,1.81256]
[1779878986136,36.46,75823.47,0.0,0.00851,1e-05,1.81012]
[1779878991141,36.46,75823.02,0.0,0.00851,1e-05,1.80943]
[1779878996147,36.46,75818.1,0.0,0.00847,1e-05,1.80188]
[1779879001152,36.46,75817.75,0.0,0.00847,1e-05,1.80133]
[1779879006157,36.46,75817.22,0.0,0.00846,1e-05,1.80053]
[1779879011162,36.46,75816.34,0.0,0.00845,1e-05,1.79917]
[1779879016167,36.46,75814.06,0.0,0.00844,1e-05,1.79569]
[1779879021172,36.46,75807.98,0.0,0.00839,1e-05,1.78642]
[1779879026177,36.46,75805.1,0.0,0.00836,1e-05,1.78203]
[1779879032183,36.46,75809.08,0.0,0.00839,1e-05,1.787]
[1779879038189,36.46,75808.35,0.0,0.00839,1e-05,1.78589]
[1779879043194,36.46,75817.07,0.0,0.00846,1e-05,1.7992]
[1779879048200,36.46,75819.0,0.0,0.00847,1e-05,1.80215]
[1779879053205,36.46,75820.33,0.0,0.00848,1e-05,1.8042]
[1779879058210,36.46,75835.2,0.0,0.0086,1e-05,1.82714]
[1779879063215,36.46,75838.86,0.0,0.00863,1e-05,1.83282]
[1779879068220,36.46,75840.86,0.0,0.00865,1e-05,1.83594]
[1779879074226,36.46,75842.7,0.0,0.00866,1e-05,1.8388]
[1779879079231,36.46,75842.41,0.0,0.00866,1e-05,1.83834]
[1779879084235,36.46,75852.39,0.0,0.00875,1e-05,1.85396]
[1779879090241,36.46,75854.76,0.0,0.00876,1e-05,1.85767]
[1779879095246,36.46,75856.04,0.0,0.00877,1e-05,1.85857]
[1779879100251,36.46,75856.0,0.0,0.00877,1e-05,1.85851]
[1779879106257,36.46,75851.62,0.0,0.00873,1e-05,1.85164]
[1779879111262,36.46,75843.91,0.0,0.00867,1e-05,1.83957]
[1779879116267,36.46,75837.17,0.0,0.00861,1e-05,1.82909]
[1779879121272,36.46,75836.98,0.0,0.00861,1e-05,1.82879]
[1779879126278,36.46,75849.25,0.0,0.00871,1e-05,1.84791]
[1779879131283,36.46,75850.19,0.0,0.00872,1e-05,1.84939]
[1779879136284,36.46,75849.9,0.0,0.00872,1e-05,1.84893]
[1779879141295,36.46,75849.6,0.0,0.00872,1e-05,1.84846]
[1779879146300,36.46,75849.85,0.0,0.00872,1e-05,1.84886]
[1779879151305,36.46,75844.98,0.0,0.00867,1e-05,1.84013]
[1779879156310,36.46,75846.11,0.0,0.00868,1e-05,1.8419]
[1779879161315,36.46,75842.0,0.0,0.00865,1e-05,1.83549]
[1779879166320,36.46,75834.5,0.0,0.00859,1e-05,1.82384]
[1779879172325,36.46,75835.71,0.0,0.0086,1e-05,1.82572]
[1779879178331,36.46,75837.52,0.0,0.00861,1e-05,1.82853]
[1779879183336,36.46,75842.52,0.0,0.00865,1e-05,1.8363]
[1779879188341,36.46,75844.63,0.0,0.00867,1e-05,1.83959]
[1779879193346,36.46,75842.8,0.0,0.00866,1e-05,1.83673]
[1779879199352,36.46,75842.8,0.0,0.00866,1e-05,1.83673]
[1779879204357,36.46,75842.35,0.0,0.00865,1e-05,1.83603]
[1779879209362,36.46,75842.28,0.0,0.00865,1e-05,1.83593]
[1779879214367,36.46,75840.94,0.0,0.00864,1e-05,1.83274]
[1779879219372,36.46,75843.39,0.0,0.00866,1e-05,1.83655]
[1779879224377,36.46,75843.85,0.0,0.00866,1e-05,1.83726]
[1779879229382,36.46,75844.57,0.0,0.00867,1e-05,1.83838]
[1779879234387,36.46,75844.63,0.0,0.00867,1e-05,1.83849]
[1779879239392,36.46,75843.63,0.0,0.00866,1e-05,1.83691]
[1779879244397,36.46,75843.6,0.0,0.00866,1e-05,1.83688]
[1779879249402,36.46,75841.64,0.0,0.00864,1e-05,1.83382]
[1779879254407,36.46,75839.84,0.0,0.00863,1e-05,1.83103]
[1779879259412,36.46,75841.25,0.0,0.00864,1e-05,1.83321]
[1779879264417,36.46,75841.47,0.0,0.00864,1e-05,1.83356]
[1779879269423,36.46,75841.2,0.0,0.00864,1e-05,1.83313]
[1779879274429,36.46,75841.5,0.0,0.00863,1e-05,1.83249]
[1779879279434,36.46,75839.57,0.0,0.00862,1e-05,1.8295]
[1779879284439,36.46,75840.06,0.0,0.00862,1e-05,1.83026]
[1779879289444,36.46,75838.41,0.0,0.00861,1e-05,1.8277]
[1779879295413,36.46,75837.63,0.0,0.0086,1e-05,1.82648]
[1779879300448,36.46,75839.24,0.0,0.00862,1e-05,1.82898]
[1779879305460,36.46,75838.97,0.0,0.00861,1e-05,1.82856]
[1779879310465,36.46,75837.41,0.0,0.0086,1e-05,1.82615]
[1779879315471,36.46,75838.13,0.0,0.00861,1e-05,1.82726]
[1779879320476,36.46,75837.15,0.0,0.0086,1e-05,1.82574]
[1779879325481,36.46,75838.14,0.0,0.00861,1e-05,1.82727]
[1779879330486,36.46,75833.51,0.0,0.00857,1e-05,1.8201]
[1779879335491,36.46,75829.8,0.0,0.00853,1e-05,1.81327]
[1779879340496,36.46,75832.84,0.0,0.00856,1e-05,1.81797]
[1779879345501,36.46,75835.06,0.0,0.00858,1e-05,1.82141]
[1779879350508,36.46,75836.87,0.0,0.00859,1e-05,1.8242]
[1779879355513,36.46,75836.96,0.0,0.00859,1e-05,1.82434]
[1779879360518,36.46,75836.45,0.0,0.00859,1e-05,1.82356]
[1779879365522,36.46,75837.91,0.0,0.0086,1e-05,1.82581]
[1779879370527,36.46,75837.55,0.0,0.0086,1e-05,1.82526]
[1779879375532,36.46,75836.58,0.0,0.00859,1e-05,1.82375]
[1779879380537,36.46,75837.73,0.0,0.0086,1e-05,1.82553]
[1779879387544,36.46,75838.14,0.0,0.0086,1e-05,1.82618]
[1779879392548,36.46,75838.18,0.0,0.0086,1e-05,1.82512]
[1779879397553,36.46,75838.43,0.0,0.0086,1e-05,1.82551]
[1779879402558,36.46,75838.33,0.0,0.0086,1e-05,1.82535]
[1779879407563,36.46,75838.76,0.0,0.0086,1e-05,1.82603]
[1779879413568,36.46,75829.58,0.0,0.00853,1e-05,1.81184]
[1779879418573,36.46,75826.67,0.0,0.0085,1e-05,1.80736]
[1779879423578,36.46,75825.9,0.0,0.0085,1e-05,1.80617]
[1779879428583,36.46,75825.29,0.0,0.00849,1e-05,1.80523]
[1779879433588,36.46,75823.35,0.0,0.00848,1e-05,1.80226]
[1779879438593,36.46,75822.46,0.0,0.00847,1e-05,1.80089]
[1779879443598,36.46,75822.41,0.0,0.00847,1e-05,1.80082]
[1779879449604,36.46,75821.28,0.0,0.00846,1e-05,1.79908]
[1779879454610,36.46,75820.21,0.0,0.00845,1e-05,1.79635]
[1779879459615,36.46,75818.5,0.0,0.00843,1e-05,1.79374]
[1779879465601,36.46,75818.52,0.0,0.00843,1e-05,1.79378]
[1779879470626,36.46,75818.57,0.0,0.00843,1e-05,1.79384]
[1779879475631,36.46,75818.89,0.0,0.00844,1e-05,1.79433]
[1779879480636,36.46,75819.39,0.0,0.00844,1e-05,1.7951]
[1779879485641,36.46,75819.36,0.0,0.00844,1e-05,1.79506]
[1779879490646,36.46,75818.49,0.0,0.00843,1e-05,1.79372]
[1779879495651,36.46,75818.88,0.0,0.00844,1e-05,1.79432]
[1779879500656,36.46,75818.89,0.0,0.00844,1e-05,1.79434]
[1779879505661,36.46,75820.19,0.0,0.00845,1e-05,1.79632]
[1779879510666,36.46,75822.74,0.0,0.00847,1e-05,1.80022]
[1779879516040,36.46,75822.81,0.0,0.00846,1e-05,1.79925]
[1779879521677,36.46,75821.86,0.0,0.00845,1e-05,1.79778]
[1779879527683,36.46,75822.0,0.0,0.00846,1e-05,1.798]
[1779879532688,36.46,75827.67,0.0,0.0085,1e-05,1.8067]
[1779879537693,36.46,75827.15,0.0,0.0085,1e-05,1.80591]
[1779879542698,36.46,75826.46,0.0,0.00849,1e-05,1.80483]
[1779879547705,36.46,75825.26,0.0,0.00848,1e-05,1.803]
[1779879553711,36.46,75824.47,0.0,0.00848,1e-05,1.80179]
[1779879558716,36.46,75823.64,0.0,0.00847,1e-05,1.80052]
[1779879563721,36.46,75823.27,0.0,0.00847,1e-05,1.79995]
[1779879568726,36.46,75823.99,0.0,0.00847,1e-05,1.80105]
[1779879573731,36.46,75823.43,0.0,0.00846,1e-05,1.79909]
[1779879578736,36.46,75825.22,0.0,0.00848,1e-05,1.80184]
[1779879583741,36.46,75826.38,0.0,0.00849,1e-05,1.80362]
[1779879588746,36.46,75827.64,0.0,0.0085,1e-05,1.80555]
[1779879593751,36.46,75828.25,0.0,0.0085,1e-05,1.8065]
[1779879598756,36.46,75818.21,0.0,0.00842,1e-05,1.79112]
[1779879600758,36.46,75802.13,0.0,0.00829,1e-05,1.7667]
[1779879605763,36.46,75799.1,0.0,0.00827,1e-05,1.76213]
[1779879606764,36.46,75786.66,0.0,0.00817,1e-05,1.74347]
[1779879611769,36.46,75787.8,0.0,0.00818,1e-05,1.74518]
[1779879616774,36.46,75797.81,0.0,0.00826,1e-05,1.76019]
[1779879622780,36.46,75801.38,0.0,0.00829,1e-05,1.76558]
[1779879628750,36.46,75800.76,0.0,0.00828,1e-05,1.76463]
[1779879633800,36.46,75803.49,0.0,0.0083,1e-05,1.76768]
[1779879638809,36.46,75809.15,0.0,0.00834,1e-05,1.77624]
[1779879643814,36.46,75812.13,0.0,0.00837,1e-05,1.78076]
[1779879648819,36.46,75815.63,0.0,0.00839,1e-05,1.78609]
[1779879654824,36.46,75814.97,0.0,0.00839,1e-05,1.78508]
[1779879659829,36.46,75815.51,0.0,0.00839,1e-05,1.7859]
[1779879665835,36.46,75818.28,0.0,0.00842,1e-05,1.79013]
[1779879670840,36.46,75827.36,0.0,0.00849,1e-05,1.80402]
[1779879675845,36.46,75834.11,0.0,0.00854,1e-05,1.81442]
[1779879681851,36.46,75840.31,0.0,0.00859,1e-05,1.824]
[1779879683853,36.46,75850.5,0.0,0.00868,1e-05,1.83985]
[1779879686856,36.46,75860.79,0.0,0.00876,1e-05,1.85596]
[1779879691861,36.46,75861.92,0.0,0.00877,1e-05,1.85663]
[1779879696866,36.46,75865.7,0.0,0.0088,1e-05,1.86257]
[1779879701871,36.46,75872.85,0.0,0.00886,1e-05,1.87386]
[1779879706877,36.46,75879.18,0.0,0.00891,1e-05,1.88391]
[1779879711882,36.46,75876.4,0.0,0.00889,1e-05,1.8795]
[1779879716887,36.46,75878.11,0.0,0.0089,1e-05,1.8822]
[1779879721892,36.46,75878.23,0.0,0.0089,1e-05,1.8824]
[1779879726897,36.46,75880.1,0.0,0.00892,1e-05,1.88538]
[1779879731902,36.46,75878.02,0.0,0.0089,1e-05,1.88207]
[1779879736907,36.46,75879.62,0.0,0.00892,1e-05,1.88462]
[1779879741911,36.46,75879.36,0.0,0.00891,1e-05,1.8842]
[1779879746916,36.46,75877.27,0.0,0.0089,1e-05,1.88088]
[1779879751921,36.46,75876.61,0.0,0.00889,1e-05,1.8787]
[1779879756926,36.46,75879.0,0.0,0.00891,1e-05,1.8825]
[1779879761931,36.46,75879.12,0.0,0.00891,1e-05,1.88268]
[1779879766936,36.46,75889.11,0.0,0.00899,1e-05,1.89863]
[1779879771943,36.46,75891.06,0.0,0.00901,1e-05,1.90175]
[1779879776948,36.46,75897.26,0.0,0.00906,1e-05,1.91171]
[1779879781953,36.46,75895.02,0.0,0.00904,1e-05,1.9081]
[1779879786958,36.46,75894.12,0.0,0.00903,1e-05,1.90667]
[1779879792928,36.46,75893.23,0.0,0.00903,1e-05,1.90523]
[1779879797962,36.46,75893.7,0.0,0.00903,1e-05,1.90598]
[1779879802976,36.46,75895.84,0.0,0.00905,1e-05,1.90943]
[1779879807981,36.46,75896.96,0.0,0.00906,1e-05,1.91123]
[1779879810984,36.46,75884.3,0.0,0.00895,1e-05,1.89093]
[1779879815989,36.46,75884.09,0.0,0.00894,1e-05,1.88947]
[1779879820997,36.46,75881.79,0.0,0.00892,1e-05,1.8858]
[1779879826002,36.46,75877.13,0.0,0.00889,1e-05,1.87839]
[1779879831007,36.46,75870.98,0.0,0.00883,1e-05,1.86865]
[1779879837236,36.46,75871.71,0.0,0.00884,1e-05,1.8698]
[1779879843022,36.46,75874.27,0.0,0.00886,1e-05,1.87385]
[1779879848027,36.46,75876.09,0.0,0.00888,1e-05,1.87674]
[1779879853032,36.46,75877.25,0.0,0.00889,1e-05,1.87859]
[1779879857036,36.46,75889.22,0.0,0.00899,1e-05,1.89766]
[1779879862045,36.46,75882.5,0.0,0.00893,1e-05,1.88693]
[1779879868051,36.46,75882.88,0.0,0.00893,1e-05,1.88753]
[1779879873056,36.46,75882.81,0.0,0.00893,1e-05,1.88629]
[1779879878062,36.46,75882.82,0.0,0.00893,1e-05,1.88631]
[1779879883068,36.46,75882.95,0.0,0.00893,1e-05,1.88651]
[1779879888073,36.46,75877.11,0.0,0.00888,1e-05,1.87723]
[1779879893078,36.46,75877.05,0.0,0.00888,1e-05,1.87714]
[1779879898083,36.46,75875.65,0.0,0.00887,1e-05,1.87492]
[1779879903088,36.46,75879.92,0.0,0.0089,1e-05,1.8817]
[1779879909094,36.46,75877.68,0.0,0.00888,1e-05,1.87814]
[1779879914099,36.46,75873.7,0.0,0.00885,1e-05,1.87183]
[1779879919103,36.46,75871.04,0.0,0.00883,1e-05,1.86762]
[1779879924108,36.46,75874.46,0.0,0.00886,1e-05,1.87303]
[1779879929113,36.46,75874.86,0.0,0.00886,1e-05,1.87366]
[1779879934118,36.46,75874.41,0.0,0.00885,1e-05,1.87183]
[1779879940085,36.46,75874.46,0.0,0.00885,1e-05,1.87191]
[1779879945129,36.46,75874.82,0.0,0.00886,1e-05,1.87247]
[1779879950134,36.46,75881.95,0.0,0.00892,1e-05,1.8838]
[1779879955139,36.46,75880.4,0.0,0.0089,1e-05,1.88132]
[1779879961114,36.46,75881.62,0.0,0.00891,1e-05,1.88327]
[1779879966152,36.46,75883.61,0.0,0.00893,1e-05,1.88643]
[1779879971161,36.46,75888.26,0.0,0.00897,1e-05,1.89385]
[1779879976166,36.46,75887.98,0.0,0.00897,1e-05,1.8934]
[1779879981171,36.46,75887.5,0.0,0.00896,1e-05,1.89264]
[1779879986176,36.46,75877.72,0.0,0.00888,1e-05,1.87707]
[1779879992182,36.46,75877.69,0.0,0.00887,1e-05,1.87589]
[1779879997187,36.46,75879.57,0.0,0.00889,1e-05,1.87888]
[1779880003193,36.46,75879.82,0.0,0.00889,1e-05,1.87928]
[1779880008198,36.46,75890.05,0.0,0.00898,1e-05,1.89559]
[1779880013203,36.46,75889.38,0.0,0.00897,1e-05,1.8945]
[1779880019209,36.46,75888.28,0.0,0.00896,1e-05,1.89276]
[1779880025215,36.46,75885.1,0.0,0.00894,1e-05,1.88768]
[1779880030715,36.46,75885.61,0.0,0.00894,1e-05,1.88849]
[1779880036226,36.46,75884.9,0.0,0.00894,1e-05,1.88736]
[1779880042235,36.46,75883.38,0.0,0.00892,1e-05,1.88493]
[1779880047240,36.46,75882.65,0.0,0.00892,1e-05,1.88378]
[1779880052245,36.46,75886.86,0.0,0.00895,1e-05,1.88936]
[1779880057791,36.46,75886.95,0.0,0.00895,1e-05,1.8895]
[1779880063256,36.46,75887.43,0.0,0.00895,1e-05,1.89025]
[1779880068262,36.46,75885.61,0.0,0.00894,1e-05,1.88736]
[1779880074268,36.46,75885.19,0.0,0.00893,1e-05,1.88668]
[1779880079273,36.46,75885.1,0.0,0.00893,1e-05,1.88654]
[1779880084278,36.46,75883.4,0.0,0.00892,1e-05,1.88383]
[1779880090284,36.46,75881.66,0.0,0.0089,1e-05,1.88106]
[1779880095291,36.46,75877.86,0.0,0.00887,1e-05,1.87504]
[1779880100296,36.46,75876.21,0.0,0.00886,1e-05,1.87242]
[1779880105301,36.46,75879.29,0.0,0.00888,1e-05,1.8773]
[1779880110306,36.46,75878.93,0.0,0.00888,1e-05,1.87674]
[1779880115311,36.46,75878.75,0.0,0.00887,1e-05,1.87532]
[1779880120316,36.46,75878.38,0.0,0.00887,1e-05,1.87472]
[1779880126322,36.46,75880.27,0.0,0.00889,1e-05,1.87773]
[1779880132316,36.46,75877.7,0.0,0.00886,1e-05,1.87365]
[1779880137333,36.46,75877.46,0.0,0.00886,1e-05,1.87327]
[1779880142338,36.46,75878.05,0.0,0.00887,1e-05,1.87421]
[1779880147343,36.46,75871.17,0.0,0.00881,1e-05,1.86333]
[1779880152355,36.46,75877.97,0.0,0.00887,1e-05,1.87407]
[1779880157360,36.46,75881.53,0.0,0.0089,1e-05,1.87973]
[1779880163365,36.46,75879.74,0.0,0.00888,1e-05,1.87689]
[1779880168370,36.46,75881.33,0.0,0.00889,1e-05,1.8794]
[1779880173375,36.46,75878.22,0.0,0.00886,1e-05,1.87334]
[1779880178380,36.46,75878.97,0.0,0.00887,1e-05,1.87454]
[1779880183385,36.46,75878.84,0.0,0.00887,1e-05,1.87433]
[1779880188390,36.46,75868.47,0.0,0.00878,1e-05,1.85796]
[1779880190392,36.46,75850.57,0.0,0.00863,1e-05,1.82996]
[1779880195397,36.46,75848.43,0.0,0.00862,1e-05,1.82663]
[1779880200402,36.46,75850.8,0.0,0.00864,1e-05,1.83031]
[1779880205406,36.46,75852.82,0.0,0.00865,1e-05,1.83345]
[1779880208409,36.46,75842.47,0.0,0.00857,1e-05,1.8174]
[1779880213414,36.46,75843.01,0.0,0.00857,1e-05,1.81823]
[1779880218419,36.46,75843.5,0.0,0.00858,1e-05,1.81899]
[1779880223424,36.46,75845.61,0.0,0.00859,1e-05,1.82225]
[1779880228429,36.46,75846.99,0.0,0.0086,1e-05,1.8244]
[1779880234435,36.46,75847.38,0.0,0.0086,1e-05,1.82389]
[1779880241442,36.46,75844.76,0.0,0.00858,1e-05,1.81984]
[1779880247448,36.46,75843.09,0.0,0.00857,1e-05,1.81725]
[1779880253454,36.46,75841.92,0.0,0.00856,1e-05,1.81545]
[1779880258459,36.46,75842.05,0.0,0.00856,1e-05,1.81564]
[1779880263464,36.46,75841.3,0.0,0.00855,1e-05,1.81449]
[1779880269470,36.46,75840.38,0.0,0.00854,1e-05,1.81307]
[1779880274475,36.46,75834.28,0.0,0.00849,1e-05,1.80368]
[1779880280350,36.46,75834.58,0.0,0.0085,1e-05,1.80413]
[1779880285385,36.46,75835.25,0.0,0.0085,1e-05,1.80516]
[1779880290491,36.46,75837.36,0.0,0.00852,1e-05,1.8084]
[1779880296462,36.46,75842.74,0.0,0.00856,1e-05,1.8156]
[1779880301498,36.46,75845.57,0.0,0.00858,1e-05,1.81998]
[1779880306507,36.46,75848.89,0.0,0.00861,1e-05,1.82513]
[1779880312513,36.46,75857.63,0.0,0.00868,1e-05,1.83872]
[1779880317518,36.46,75858.4,0.0,0.00869,1e-05,1.83993]
[1779880322523,36.46,75851.73,0.0,0.00863,1e-05,1.82953]
[1779880327528,36.46,75850.89,0.0,0.00863,1e-05,1.82823]
[1779880332533,36.46,75851.61,0.0,0.00863,1e-05,1.82934]
[1779880337538,36.46,75852.37,0.0,0.00864,1e-05,1.83053]
[1779880342542,36.46,75859.13,0.0,0.00869,1e-05,1.84106]
[1779880347547,36.46,75861.74,0.0,0.00872,1e-05,1.84515]
[1779880352552,36.46,75858.38,0.0,0.00868,1e-05,1.83878]
[1779880357557,36.46,75851.26,0.0,0.00862,1e-05,1.82769]
[1779880362562,36.46,75849.14,0.0,0.00861,1e-05,1.8244]
[1779880367567,36.46,75855.37,0.0,0.00866,1e-05,1.83409]
[1779880372572,36.46,75862.04,0.0,0.00871,1e-05,1.8445]
[1779880378578,36.46,75865.45,0.0,0.00874,1e-05,1.84984]
[1779880384585,36.46,75870.98,0.0,0.00879,1e-05,1.85853]
[1779880390118,36.46,75873.65,0.0,0.00881,1e-05,1.86274]
[1779880395596,36.46,75875.9,0.0,0.00883,1e-05,1.8663]
[1779880400601,36.46,75877.62,0.0,0.00884,1e-05,1.86901]
[1779880405606,36.46,75880.24,0.0,0.00886,1e-05,1.87316]
[1779880410611,36.46,75881.22,0.0,0.00887,1e-05,1.87471]
[1779880415616,36.46,75881.14,0.0,0.00887,1e-05,1.87346]
[1779880421622,36.46,75881.58,0.0,0.00887,1e-05,1.87415]
[1779880426627,36.46,75884.53,0.0,0.0089,1e-05,1.87883]
[1779880431632,36.46,75885.78,0.0,0.00891,1e-05,1.88083]
[1779880436636,36.46,75885.92,0.0,0.00891,1e-05,1.88105]
[1779880441641,36.46,75886.85,0.0,0.00892,1e-05,1.88253]
[1779880446646,36.46,75884.4,0.0,0.00889,1e-05,1.87863]
[1779880451651,36.46,75885.2,0.0,0.0089,1e-05,1.87991]
[1779880456656,36.46,75883.49,0.0,0.00889,1e-05,1.87718]
[1779880461661,36.46,75883.5,0.0,0.00889,1e-05,1.87721]
[1779880466666,36.46,75883.35,0.0,0.00889,1e-05,1.87696]
[1779880472674,36.46,75883.32,0.0,0.00888,1e-05,1.87578]
[1779880477679,36.46,75883.18,0.0,0.00888,1e-05,1.87556]
[1779880482684,36.46,75883.15,0.0,0.00888,1e-05,1.87551]
[1779880487691,36.46,75879.86,0.0,0.00885,1e-05,1.87031]
[1779880489693,36.46,75869.59,0.0,0.00877,1e-05,1.85411]
[1779880494698,36.46,75868.84,0.0,0.00876,1e-05,1.85293]
[1779880499703,36.46,75868.76,0.0,0.00876,1e-05,1.8528]
[1779880505709,36.46,75872.07,0.0,0.00879,1e-05,1.858]
[1779880511715,36.46,75871.09,0.0,0.00878,1e-05,1.85647]
[1779880516720,36.46,75872.73,0.0,0.00879,1e-05,1.85905]
[1779880518722,36.46,75885.54,0.0,0.0089,1e-05,1.87931]
[1779880523729,36.46,75885.72,0.0,0.0089,1e-05,1.8796]
[1779880528736,36.46,75903.83,0.0,0.00905,1e-05,1.90856]
[1779880533741,36.46,75903.03,0.0,0.00904,1e-05,1.90613]
[1779880538746,36.46,75917.28,0.0,0.00917,1e-05,1.92915]
[1779880543751,36.46,75918.6,0.0,0.00918,1e-05,1.93129]
[1779880548756,36.46,75921.8,0.0,0.0092,1e-05,1.93648]
[1779880553761,36.46,75926.04,0.0,0.00924,1e-05,1.9434]
[1779880558766,36.46,75926.67,0.0,0.00925,1e-05,1.94443]
[1779880563771,36.46,75920.56,0.0,0.00919,1e-05,1.93447]
[1779880568776,36.46,75920.02,0.0,0.00919,1e-05,1.93359]
[1779880571779,36.46,75909.32,0.0,0.0091,1e-05,1.91626]
[1779880576784,36.46,75897.89,0.0,0.009,1e-05,1.89788]
[1779880581789,36.46,75893.75,0.0,0.00896,1e-05,1.89125]
[1779880586799,36.46,75893.14,0.0,0.00896,1e-05,1.89029]
[1779880591804,36.46,75891.83,0.0,0.00894,1e-05,1.88706]
[1779880596809,36.46,75889.18,0.0,0.00892,1e-05,1.88284]
[1779880597810,36.46,75852.67,0.0,0.00861,1e-05,1.82545]
[1779880602815,36.46,75844.06,0.0,0.00854,1e-05,1.81212]
[1779880607820,36.46,75860.55,0.0,0.00868,1e-05,1.83771]
[1779880609822,36.46,75872.42,0.0,0.00878,1e-05,1.85631]
[1779880614827,36.46,75874.37,0.0,0.00879,1e-05,1.85938]
[1779880620768,36.46,75876.24,0.0,0.00881,1e-05,1.86232]
[1779880625838,36.46,75865.41,0.0,0.00872,1e-05,1.8453]
[1779880630843,36.46,75868.74,0.0,0.00875,1e-05,1.85053]
[1779880635849,36.46,75866.13,0.0,0.00873,1e-05,1.84644]
[1779880640854,36.46,75866.3,0.0,0.00873,1e-05,1.84671]
[1779880645859,36.46,75866.36,0.0,0.00873,1e-05,1.8468]
[1779880650864,36.46,75866.57,0.0,0.00873,1e-05,1.84712]
[1779880655869,36.46,75870.46,0.0,0.00876,1e-05,1.85211]
[1779880660874,36.46,75881.54,0.0,0.00885,1e-05,1.86957]
[1779880665879,36.46,75884.23,0.0,0.00887,1e-05,1.87383]
[1779880670884,36.46,75884.55,0.0,0.00888,1e-05,1.87435]
[1779880675889,36.46,75886.22,0.0,0.00889,1e-05,1.87699]
[1779880680894,36.46,75887.81,0.0,0.0089,1e-05,1.87952]
[1779880685899,36.46,75885.74,0.0,0.00889,1e-05,1.87623]
[1779880690904,36.46,75888.73,0.0,0.00891,1e-05,1.88098]
[1779880695909,36.46,75890.05,0.0,0.00892,1e-05,1.88308]
[1779880700916,36.46,75888.15,0.0,0.00891,1e-05,1.88006]
[1779880705921,36.46,75883.65,0.0,0.00887,1e-05,1.87292]
[1779880710926,36.46,75881.76,0.0,0.00885,1e-05,1.86992]
[1779880715932,36.46,75883.58,0.0,0.00886,1e-05,1.87167]
[1779880722481,36.46,75883.63,0.0,0.00886,1e-05,1.87176]
[1779880727944,36.46,75884.6,0.0,0.00887,1e-05,1.87329]
[1779880732949,36.46,75887.8,0.0,0.0089,1e-05,1.87837]
[1779880737954,36.46,75889.69,0.0,0.00891,1e-05,1.88138]
[1779880742959,36.46,75889.38,0.0,0.00891,1e-05,1.88088]
[1779880747964,36.46,75888.29,0.0,0.0089,1e-05,1.87915]
[1779880753970,36.46,75888.78,0.0,0.00891,1e-05,1.87993]
[1779880759976,36.46,75888.95,0.0,0.00891,1e-05,1.88019]
[1779880764981,36.46,75888.86,0.0,0.00891,1e-05,1.88005]
[1779880769986,36.46,75888.58,0.0,0.0089,1e-05,1.87961]
[1779880774991,36.46,75886.97,0.0,0.00889,1e-05,1.87592]
[1779880779996,36.46,75886.23,0.0,0.00888,1e-05,1.87475]
[1779880785001,36.46,75884.18,0.0,0.00886,1e-05,1.87149]
[1779880790957,36.46,75882.48,0.0,0.00885,1e-05,1.8688]
[1779880796013,36.46,75880.45,0.0,0.00883,1e-05,1.86559]
[1779880801022,36.46,75879.48,0.0,0.00882,1e-05,1.86407]
[1779880807028,36.46,75879.71,0.0,0.00882,1e-05,1.86443]
[1779880812033,36.46,75877.98,0.0,0.00881,1e-05,1.86169]
[1779880817037,36.46,75879.13,0.0,0.00882,1e-05,1.86351]
[1779880822042,36.46,75882.9,0.0,0.00885,1e-05,1.86947]
[1779880827047,36.46,75884.87,0.0,0.00887,1e-05,1.87259]
[1779880833055,36.46,75884.83,0.0,0.00886,1e-05,1.8714]
[1779880838060,36.46,75894.06,0.0,0.00894,1e-05,1.88607]
[1779880843074,36.46,75894.43,0.0,0.00894,1e-05,1.88665]
[1779880849080,36.46,75891.37,0.0,0.00892,1e-05,1.88178]
[1779880855086,36.46,75890.65,0.0,0.00891,1e-05,1.88063]
[1779880860091,36.46,75895.78,0.0,0.00895,1e-05,1.88881]
[1779880864095,36.46,75906.6,0.0,0.00905,1e-05,1.90614]
[1779880869100,36.46,75913.96,0.0,0.00911,1e-05,1.91801]
[1779880874105,36.46,75917.99,0.0,0.00915,1e-05,1.92453]
[1779880879110,36.46,75917.17,0.0,0.00914,1e-05,1.9232]
[1779880884115,36.46,75916.82,0.0,0.00914,1e-05,1.92264]
[1779880889120,36.46,75918.73,0.0,0.00915,1e-05,1.92573]
[1779880894125,36.46,75920.47,0.0,0.00916,1e-05,1.9274]
[1779880899129,36.46,75921.31,0.0,0.00917,1e-05,1.92877]
[1779880904134,36.46,75924.18,0.0,0.00919,1e-05,1.93343]
[1779880909139,36.46,75930.8,0.0,0.00925,1e-05,1.94421]
[1779880914144,36.46,75928.93,0.0,0.00924,1e-05,1.94117]
[1779880919149,36.46,75928.79,0.0,0.00923,1e-05,1.94094]
[1779880924154,36.46,75920.23,0.0,0.00916,1e-05,1.92701]
[1779880929159,36.46,75920.7,0.0,0.00916,1e-05,1.92777]
[1779880934164,36.46,75921.1,0.0,0.00917,1e-05,1.92842]
[1779880939169,36.46,75921.22,0.0,0.00917,1e-05,1.92861]
[1779880944174,36.46,75919.16,0.0,0.00915,1e-05,1.92528]
[1779880949178,36.46,75918.85,0.0,0.00915,1e-05,1.92477]
[1779880954183,36.46,75917.65,0.0,0.00913,1e-05,1.92168]
[1779880959188,36.46,75918.43,0.0,0.00914,1e-05,1.92294]
[1779880964189,36.46,75919.41,0.0,0.00915,1e-05,1.92452]
[1779880969198,36.46,75920.38,0.0,0.00916,1e-05,1.9261]
[1779880974203,36.46,75918.98,0.0,0.00914,1e-05,1.92384]
[1779880979208,36.46,75918.78,0.0,0.00914,1e-05,1.9235]
[1779880984212,36.46,75924.73,0.0,0.00919,1e-05,1.93317]
[1779880989217,36.46,75927.36,0.0,0.00922,1e-05,1.93745]
[1779880994222,36.46,75926.11,0.0,0.00921,1e-05,1.93541]
[1779880999229,36.46,75913.98,0.0,0.0091,1e-05,1.91575]
[1779881004234,36.46,75919.26,0.0,0.00915,1e-05,1.92428]
[1779881009240,36.46,75920.36,0.0,0.00916,1e-05,1.92606]
[1779881014245,36.46,75920.18,0.0,0.00915,1e-05,1.92462]
[1779881019251,36.46,75920.16,0.0,0.00915,1e-05,1.92459]
[1779881024256,36.46,75920.43,0.0,0.00915,1e-05,1.92503]
[1779881029261,36.46,75922.3,0.0,0.00917,1e-05,1.92807]
[1779881034266,36.46,75924.11,0.0,0.00918,1e-05,1.93099]
[1779881039271,36.46,75923.99,0.0,0.00918,1e-05,1.93081]
[1779881044276,36.46,75926.24,0.0,0.0092,1e-05,1.93446]
[1779881049281,36.46,75924.51,0.0,0.00919,1e-05,1.93164]
[1779881054286,36.46,75924.85,0.0,0.00919,1e-05,1.9322]
[1779881059291,36.46,75925.45,0.0,0.00919,1e-05,1.93318]
[1779881065297,36.46,75925.18,0.0,0.00919,1e-05,1.93274]
[1779881070303,36.46,75917.52,0.0,0.00913,1e-05,1.92031]
[1779881076309,36.46,75918.05,0.0,0.00912,1e-05,1.92001]
[1779881081314,36.46,75917.46,0.0,0.00912,1e-05,1.91907]
[1779881086319,36.46,75917.84,0.0,0.00912,1e-05,1.91968]
[1779881091324,36.46,75918.64,0.0,0.00913,1e-05,1.92098]
[1779881096329,36.46,75918.1,0.0,0.00912,1e-05,1.9201]
[1779881101334,36.46,75918.62,0.0,0.00913,1e-05,1.92095]
[1779881106339,36.46,75919.01,0.0,0.00913,1e-05,1.92157]
[1779881112222,36.46,75918.97,0.0,0.00913,1e-05,1.9215]
[1779881117350,36.46,75919.66,0.0,0.00914,1e-05,1.92264]
[1779881123356,36.46,75918.8,0.0,0.00913,1e-05,1.92123]
[1779881129342,36.46,75919.42,0.0,0.00914,1e-05,1.92224]
[1779881134367,36.46,75918.14,0.0,0.00912,1e-05,1.91902]
[1779881139372,36.46,75918.47,0.0,0.00912,1e-05,1.91956]
[1779881145378,36.46,75917.99,0.0,0.00912,1e-05,1.91877]
[1779881150383,36.46,75917.54,0.0,0.00911,1e-05,1.91804]
[1779881156389,36.46,75918.33,0.0,0.00912,1e-05,1.91932]
[1779881162395,36.46,75918.5,0.0,0.00912,1e-05,1.9196]
[1779881167400,36.46,75917.88,0.0,0.00912,1e-05,1.9186]
[1779881172405,36.46,75918.64,0.0,0.00912,1e-05,1.91983]
[1779881177410,36.46,75918.77,0.0,0.00913,1e-05,1.92004]
[1779881182415,36.46,75918.91,0.0,0.00913,1e-05,1.92027]
[1779881187420,36.46,75918.43,0.0,0.00912,1e-05,1.91948]
[1779881192425,36.46,75919.09,0.0,0.00912,1e-05,1.91941]
[1779881197430,36.46,75919.07,0.0,0.00912,1e-05,1.91936]
[1779881202901,36.46,75919.41,0.0,0.00913,1e-05,1.91993]
[1779881208442,36.46,75920.34,0.0,0.00913,1e-05,1.92143]
[1779881213447,36.46,75920.66,0.0,0.00914,1e-05,1.92195]
[1779881218451,36.46,75919.57,0.0,0.00913,1e-05,1.92018]
[1779881223456,36.46,75919.35,0.0,0.00913,1e-05,1.91983]
[1779881228461,36.46,75920.61,0.0,0.00914,1e-05,1.92186]
[1779881233466,36.46,75924.17,0.0,0.00917,1e-05,1.92764]
[1779881238471,36.46,75922.57,0.0,0.00915,1e-05,1.92503]
[1779881243476,36.46,75922.62,0.0,0.00915,1e-05,1.92511]
[1779881248481,36.46,75922.14,0.0,0.00915,1e-05,1.92434]
[1779881253486,36.46,75919.12,0.0,0.00912,1e-05,1.91829]
[1779881259329,36.46,75920.31,0.0,0.00913,1e-05,1.92022]
[1779881264497,36.46,75919.98,0.0,0.00913,1e-05,1.9197]
[1779881267500,36.46,75909.31,0.0,0.00903,1e-05,1.90248]
[1779881272505,36.46,75903.27,0.0,0.00898,1e-05,1.8928]
[1779881277511,36.46,75893.29,0.0,0.0089,1e-05,1.8769]
[1779881283517,36.46,75890.14,0.0,0.00887,1e-05,1.87189]
[1779881289509,36.46,75887.97,0.0,0.00885,1e-05,1.86846]
[1779881294528,36.46,75887.6,0.0,0.00885,1e-05,1.86787]
[1779881299533,36.46,75888.85,0.0,0.00886,1e-05,1.86985]
[1779881304538,36.46,75887.93,0.0,0.00885,1e-05,1.8684]
[1779881310544,36.46,75886.98,0.0,0.00884,1e-05,1.8669]
[1779881315549,36.46,75884.18,0.0,0.00881,1e-05,1.86134]
[1779881320554,36.46,75874.7,0.0,0.00874,1e-05,1.84643]
[1779881325559,36.46,75874.29,0.0,0.00873,1e-05,1.84579]
[1779881330564,36.46,75866.23,0.0,0.00867,1e-05,1.83319]
[1779881335569,36.46,75858.15,0.0,0.0086,1e-05,1.82062]
[1779881340574,36.46,75859.63,0.0,0.00861,1e-05,1.82292]
[1779881345579,36.46,75860.75,0.0,0.00862,1e-05,1.82467]
[1779881350584,36.46,75865.39,0.0,0.00866,1e-05,1.83188]
[1779881355589,36.46,75870.88,0.0,0.0087,1e-05,1.84045]
[1779881360594,36.46,75873.78,0.0,0.00873,1e-05,1.845]
[1779881365598,36.46,75874.2,0.0,0.00873,1e-05,1.84565]
[1779881370604,36.46,75865.22,0.0,0.00866,1e-05,1.83162]
[1779881372606,36.46,75855.48,0.0,0.00857,1e-05,1.81539]
[1779881377611,36.46,75852.4,0.0,0.00855,1e-05,1.81063]
[1779881383617,36.46,75851.04,0.0,0.00854,1e-05,1.80853]
[1779881388622,36.46,75844.3,0.0,0.00848,1e-05,1.79817]
[1779881393629,36.46,75839.41,0.0,0.00844,1e-05,1.79067]
[1779881398634,36.46,75837.11,0.0,0.00842,1e-05,1.78717]
[1779881402638,36.46,75825.02,0.0,0.00833,1e-05,1.76877]
[1779881408645,36.46,75822.9,0.0,0.00831,1e-05,1.76557]
[1779881411368,36.46,75812.63,0.0,0.00823,1e-05,1.7501]
[1779881413332,36.46,75812.25,0.0,0.00822,1e-05,1.74954]
[1779881413650,36.46,75811.8,0.0,0.00822,1e-05,1.74886]
[1779881415336,36.46,75811.87,0.0,0.00822,1e-05,1.74896]
[1779881415652,36.46,75812.53,0.0,0.00823,1e-05,1.74995]
[1779881420657,36.46,75810.0,0.0,0.00821,1e-05,1.74616]
[1779881425665,36.46,75799.35,0.0,0.00812,1e-05,1.73027]
[1779881429669,36.46,75787.33,0.0,0.00803,1e-05,1.71246]
[1779881434675,36.46,75780.12,0.0,0.00797,1e-05,1.70081]
[1779881439680,36.46,75766.1,0.0,0.00786,1e-05,1.68034]
[1779881444685,36.46,75757.06,0.0,0.00779,1e-05,1.66726]
[1779881450691,36.46,75755.03,0.0,0.00778,1e-05,1.66433]
[1779881456695,36.46,75756.8,0.0,0.00779,1e-05,1.66688]
[1779881461702,36.46,75756.2,0.0,0.00779,1e-05,1.66602]
[1779881464705,36.46,75772.4,0.0,0.00791,1e-05,1.68952]
[1779881469711,36.46,75767.73,0.0,0.00787,1e-05,1.68271]
[1779881474715,36.46,75756.57,0.0,0.00779,1e-05,1.66656]
[1779881479720,36.46,75758.22,0.0,0.0078,1e-05,1.66893]
[1779881484725,36.46,75756.76,0.0,0.00779,1e-05,1.66683]
[1779881489730,36.46,75758.15,0.0,0.0078,1e-05,1.66884]
[1779881494735,36.46,75746.07,0.0,0.00771,1e-05,1.65044]
[1779881499740,36.46,75749.14,0.0,0.00773,1e-05,1.65483]
[1779881504745,36.46,75741.91,0.0,0.00767,1e-05,1.64449]
[1779881509750,36.46,75744.69,0.0,0.0077,1e-05,1.64846]
[1779881514755,36.46,75753.22,0.0,0.00776,1e-05,1.66068]
[1779881519761,36.46,75756.22,0.0,0.00778,1e-05,1.665]
[1779881524765,36.46,75752.49,0.0,0.00775,1e-05,1.65964]
[1779881529770,36.46,75751.88,0.0,0.00775,1e-05,1.65876]
[1779881534774,36.46,75750.14,0.0,0.00774,1e-05,1.65626]
[1779881539779,36.46,75741.98,0.0,0.00767,1e-05,1.64458]
[1779881544784,36.46,75741.57,0.0,0.00767,1e-05,1.644]
[1779881549790,36.46,75740.55,0.0,0.00766,1e-05,1.64255]
[1779881554797,36.46,75738.57,0.0,0.00764,1e-05,1.6387]
[1779881559803,36.46,75729.61,0.0,0.00758,1e-05,1.62599]
[1779881562806,36.46,75718.58,0.0,0.0075,1e-05,1.61045]
[1779881567811,36.46,75716.25,0.0,0.00748,1e-05,1.6072]
[1779881572817,36.46,75718.82,0.0,0.0075,1e-05,1.6108]
[1779881577821,36.46,75718.84,0.0,0.0075,1e-05,1.61083]
[1779881582827,36.46,75721.15,0.0,0.00752,1e-05,1.61406]
[1779881587832,36.46,75717.01,0.0,0.00749,1e-05,1.60826]
[1779881592837,36.46,75720.1,0.0,0.00751,1e-05,1.61259]
[1779881597842,36.46,75726.39,0.0,0.00755,1e-05,1.62144]
[1779881602847,36.46,75723.14,0.0,0.00753,1e-05,1.61687]
[1779881607852,36.46,75722.47,0.0,0.00753,1e-05,1.61592]
[1779881613858,36.46,75725.65,0.0,0.00754,1e-05,1.61938]
[1779881619864,36.46,75727.51,0.0,0.00756,1e-05,1.622]
[1779881624869,36.46,75737.63,0.0,0.00763,1e-05,1.63633]
[1779881629874,36.46,75743.14,0.0,0.00767,1e-05,1.64418]
[1779881634879,36.46,75751.55,0.0,0.00774,1e-05,1.65621]
[1779881639884,36.46,75754.84,0.0,0.00776,1e-05,1.66093]
[1779881644889,36.46,75748.26,0.0,0.00771,1e-05,1.6515]
[1779881649894,36.46,75747.68,0.0,0.00771,1e-05,1.65067]
[1779881654899,36.46,75751.08,0.0,0.00773,1e-05,1.65553]
[1779881659904,36.46,75752.56,0.0,0.00774,1e-05,1.65766]
[1779881664909,36.46,75749.33,0.0,0.00772,1e-05,1.65303]
[1779881669914,36.46,75749.36,0.0,0.00772,1e-05,1.65307]
[1779881674919,36.46,75753.99,0.0,0.00775,1e-05,1.65868]
[1779881679924,36.46,75752.51,0.0,0.00774,1e-05,1.65655]
[1779881684929,36.46,75752.98,0.0,0.00774,1e-05,1.65722]
[1779881689934,36.46,75752.2,0.0,0.00774,1e-05,1.6561]
[1779881694939,36.46,75750.45,0.0,0.00772,1e-05,1.6536]
[1779881699944,36.46,75754.64,0.0,0.00776,1e-05,1.65961]
[1779881704951,36.46,75764.93,0.0,0.00783,1e-05,1.67445]
[1779881709956,36.46,75765.96,0.0,0.00784,1e-05,1.67595]
[1779881714961,36.46,75773.02,0.0,0.00789,1e-05,1.6862]
[1779881719966,36.46,75770.57,0.0,0.00788,1e-05,1.68264]
[1779881724971,36.46,75762.49,0.0,0.00781,1e-05,1.67093]
[1779881729976,36.46,75762.82,0.0,0.00782,1e-05,1.6714]
[1779881734981,36.46,75772.15,0.0,0.00788,1e-05,1.68388]
[1779881739987,36.46,75766.92,0.0,0.00784,1e-05,1.67629]
[1779881744992,36.46,75760.97,0.0,0.0078,1e-05,1.66768]
[1779881749997,36.46,75758.22,0.0,0.00778,1e-05,1.66372]
[1779881755002,36.46,75759.53,0.0,0.00779,1e-05,1.6656]
[1779881760008,36.46,75765.7,0.0,0.00783,1e-05,1.67452]
[1779881765014,36.46,75766.9,0.0,0.00784,1e-05,1.67626]
[1779881770019,36.46,75766.74,0.0,0.00784,1e-05,1.67603]
[1779881776025,36.46,75766.57,0.0,0.00784,1e-05,1.67578]
[1779881782031,36.46,75768.45,0.0,0.00786,1e-05,1.67851]
[1779881788037,36.46,75767.94,0.0,0.00785,1e-05,1.67778]
[1779881793042,36.46,75767.86,0.0,0.00785,1e-05,1.6766]
[1779881798047,36.46,75767.33,0.0,0.00784,1e-05,1.67584]
[1779881802053,36.46,75784.19,0.0,0.00797,1e-05,1.70042]
[1779881804055,36.46,75769.9,0.0,0.00786,1e-05,1.67957]
[1779881809061,36.46,75764.9,0.0,0.00782,1e-05,1.67232]
[1779881814065,36.46,75762.33,0.0,0.0078,1e-05,1.66861]
[1779881819071,36.46,75761.06,0.0,0.00779,1e-05,1.66677]
[1779881823076,36.46,75777.5,0.0,0.00792,1e-05,1.69063]
[1779881827081,36.46,75787.73,0.0,0.008,1e-05,1.70562]
[1779881832088,36.46,75795.64,0.0,0.00806,1e-05,1.71729]
[1779881837093,36.46,75793.46,0.0,0.00804,1e-05,1.71406]
[1779881842098,36.46,75791.18,0.0,0.00802,1e-05,1.7107]
[1779881847103,36.46,75791.76,0.0,0.00803,1e-05,1.71155]
[1779881852111,36.46,75786.55,0.0,0.00798,1e-05,1.70283]
[1779881857116,36.46,75786.55,0.0,0.00798,1e-05,1.70283]
[1779881862121,36.46,75796.79,0.0,0.00806,1e-05,1.71791]
[1779881867127,36.46,75806.18,0.0,0.00814,1e-05,1.73186]
[1779881869129,36.46,75816.74,0.0,0.00822,1e-05,1.74764]
[1779881874134,36.46,75820.09,0.0,0.00825,1e-05,1.75267]
[1779881879140,36.46,75819.61,0.0,0.00824,1e-05,1.75194]
[1779881883146,36.46,75808.56,0.0,0.00816,1e-05,1.73541]
[1779881888151,36.46,75799.21,0.0,0.00808,1e-05,1.7215]
[1779881893156,36.46,75800.3,0.0,0.00809,1e-05,1.72312]
[1779881898161,36.46,75798.02,0.0,0.00807,1e-05,1.71974]
[1779881903168,36.46,75796.83,0.0,0.00806,1e-05,1.71798]
[1779881908173,36.46,75792.77,0.0,0.00803,1e-05,1.71197]
[1779881913179,36.46,75789.46,0.0,0.008,1e-05,1.70605]
[1779881918185,36.46,75792.33,0.0,0.00802,1e-05,1.71027]
[1779881923195,36.46,75795.22,0.0,0.00805,1e-05,1.71453]
[1779881928200,36.46,75785.0,0.0,0.00797,1e-05,1.69949]
[1779881936208,36.46,75783.51,0.0,0.00796,1e-05,1.69731]
[1779881941213,36.46,75779.54,0.0,0.00793,1e-05,1.6915]
[1779881946218,36.46,75779.44,0.0,0.00792,1e-05,1.69136]
[1779881951223,36.46,75779.41,0.0,0.00792,1e-05,1.69131]
[1779881956228,36.46,75779.52,0.0,0.00793,1e-05,1.69147]
[1779881961232,36.46,75786.32,0.0,0.00798,1e-05,1.70143]
[1779881966239,36.46,75788.42,0.0,0.00799,1e-05,1.70452]
[1779881971244,36.46,75786.03,0.0,0.00797,1e-05,1.69995]
[1779881976249,36.46,75785.71,0.0,0.00797,1e-05,1.69947]
[1779881981254,36.46,75785.13,0.0,0.00796,1e-05,1.69862]
[1779881988261,36.46,75785.04,0.0,0.00796,1e-05,1.69849]
[1779881993266,36.46,75785.14,0.0,0.00796,1e-05,1.69865]
[1779881998271,36.46,75783.6,0.0,0.00795,1e-05,1.69639]
[1779882003276,36.46,75783.38,0.0,0.00795,1e-05,1.69607]
[1779882008281,36.46,75775.19,0.0,0.00789,1e-05,1.68411]
[1779882013293,36.46,75770.14,0.0,0.00785,1e-05,1.67676]
[1779882015295,36.46,75757.16,0.0,0.00775,1e-05,1.65803]
[1779882020300,36.46,75761.64,0.0,0.00778,1e-05,1.66449]
[1779882025305,36.46,75756.75,0.0,0.00775,1e-05,1.65745]
[1779882030310,36.46,75756.89,0.0,0.00775,1e-05,1.65765]
[1779882033313,36.46,75747.84,0.0,0.00768,1e-05,1.64365]
[1779882038318,36.46,75750.19,0.0,0.00769,1e-05,1.64701]
[1779882043323,36.46,75749.4,0.0,0.00769,1e-05,1.64588]
[1779882049329,36.46,75750.27,0.0,0.00769,1e-05,1.64712]
[1779882054334,36.46,75750.49,0.0,0.0077,1e-05,1.64743]
[1779882059338,36.46,75747.57,0.0,0.00767,1e-05,1.64327]
[1779882064343,36.46,75755.33,0.0,0.00773,1e-05,1.65437]
[1779882069348,36.46,75755.41,0.0,0.00773,1e-05,1.65448]
[1779882075354,36.46,75755.27,0.0,0.00773,1e-05,1.65427]
[1779882080359,36.46,75754.82,0.0,0.00773,1e-05,1.65364]
[1779882085369,36.46,75754.27,0.0,0.00772,1e-05,1.65285]
[1779882090374,36.46,75754.39,0.0,0.00773,1e-05,1.65302]
[1779882095379,36.46,75753.27,0.0,0.00771,1e-05,1.65038]
[1779882099383,36.46,75764.36,0.0,0.0078,1e-05,1.66631]
[1779882101385,36.46,75749.25,0.0,0.00768,1e-05,1.64463]
[1779882107391,36.46,75752.77,0.0,0.00771,1e-05,1.64966]
[1779882112396,36.46,75758.96,0.0,0.00775,1e-05,1.65854]
[1779882118402,36.46,75752.51,0.0,0.00771,1e-05,1.64929]
[1779882125385,36.46,75755.83,0.0,0.00773,1e-05,1.65404]
[1779882130415,36.46,75744.62,0.0,0.00765,1e-05,1.63802]
[1779882135420,36.46,75744.08,0.0,0.00764,1e-05,1.63726]
[1779882140425,36.46,75742.87,0.0,0.00763,1e-05,1.63554]
[1779882145429,36.46,75743.73,0.0,0.00764,1e-05,1.63677]
[1779882150434,36.46,75747.02,0.0,0.00767,1e-05,1.64144]
[1779882155439,36.46,75739.45,0.0,0.0076,1e-05,1.62966]
[1779882160444,36.46,75736.69,0.0,0.00758,1e-05,1.62574]
[1779882165449,36.46,75739.75,0.0,0.00761,1e-05,1.63008]
[1779882170454,36.46,75737.82,0.0,0.00759,1e-05,1.62735]
[1779882175462,36.46,75732.22,0.0,0.00755,1e-05,1.61943]
[1779882180467,36.46,75729.02,0.0,0.00753,1e-05,1.61493]
[1779882185472,36.46,75730.79,0.0,0.00754,1e-05,1.61742]
[1779882190477,36.46,75734.78,0.0,0.00757,1e-05,1.62306]
[1779882195482,36.46,75731.7,0.0,0.00755,1e-05,1.61871]
[1779882200487,36.46,75735.1,0.0,0.00757,1e-05,1.6235]
[1779882205492,36.46,75737.87,0.0,0.00759,1e-05,1.62742]
[1779882210497,36.46,75734.91,0.0,0.00757,1e-05,1.62323]
[1779882215504,36.46,75739.22,0.0,0.0076,1e-05,1.62831]
[1779882220509,36.46,75737.42,0.0,0.00758,1e-05,1.62576]
[1779882225514,36.46,75731.07,0.0,0.00754,1e-05,1.61679]
[1779882230519,36.46,75730.84,0.0,0.00754,1e-05,1.61647]
[1779882235524,36.46,75734.22,0.0,0.00756,1e-05,1.62124]
[1779882240529,36.46,75734.73,0.0,0.00757,1e-05,1.62196]
[1779882245534,36.46,75737.18,0.0,0.00758,1e-05,1.62542]
[1779882250539,36.46,75738.61,0.0,0.00759,1e-05,1.62745]
[1779882255544,36.46,75739.97,0.0,0.0076,1e-05,1.62936]
[1779882260549,36.46,75740.33,0.0,0.00761,1e-05,1.62988]
[1779882265554,36.46,75740.29,0.0,0.00761,1e-05,1.62982]
[1779882270559,36.46,75740.58,0.0,0.00761,1e-05,1.63023]
[1779882275564,36.46,75740.44,0.0,0.0076,1e-05,1.629]
[1779882280614,36.46,75746.65,0.0,0.00765,1e-05,1.63782]
[1779882285619,36.46,75746.56,0.0,0.00765,1e-05,1.6377]
[1779882290624,36.46,75745.8,0.0,0.00764,1e-05,1.63661]
[1779882296586,36.46,75744.79,0.0,0.00763,1e-05,1.63518]
[1779882301635,36.46,75743.94,0.0,0.00763,1e-05,1.63397]
[1779882306641,36.46,75743.73,0.0,0.00763,1e-05,1.63368]
[1779882311652,36.46,75742.51,0.0,0.00762,1e-05,1.63195]
[1779882316657,36.46,75737.06,0.0,0.00758,1e-05,1.62423]
[1779882321662,36.46,75737.86,0.0,0.00758,1e-05,1.62536]
[1779882326667,36.46,75738.29,0.0,0.00759,1e-05,1.62596]
[1779882331672,36.46,75737.55,0.0,0.00758,1e-05,1.62389]
[1779882336677,36.46,75737.68,0.0,0.00758,1e-05,1.62407]
[1779882341682,36.46,75737.37,0.0,0.00758,1e-05,1.62364]
[1779882346690,36.46,75735.85,0.0,0.00756,1e-05,1.62149]
[1779882351695,36.46,75734.51,0.0,0.00755,1e-05,1.6196]
[1779882356700,36.46,75734.35,0.0,0.00755,1e-05,1.61937]
[1779882361705,36.46,75729.34,0.0,0.00752,1e-05,1.61232]
[1779882366711,36.46,75722.66,0.0,0.00747,1e-05,1.60296]
[1779882371716,36.46,75710.41,0.0,0.00738,1e-05,1.58591]
[1779882377722,36.46,75719.88,0.0,0.00745,1e-05,1.59907]
[1779882382727,36.46,75721.49,0.0,0.00746,1e-05,1.60133]
[1779882387732,36.46,75718.25,0.0,0.00744,1e-05,1.5968]
[1779882392737,36.46,75717.55,0.0,0.00743,1e-05,1.59481]
[1779882397742,36.46,75716.94,0.0,0.00742,1e-05,1.59397]
[1779882402747,36.46,75715.18,0.0,0.00741,1e-05,1.59152]
[1779882407752,36.46,75714.06,0.0,0.0074,1e-05,1.58996]
[1779882412757,36.46,75714.07,0.0,0.0074,1e-05,1.58997]
[1779882417762,36.46,75716.4,0.0,0.00742,1e-05,1.59321]
[1779882422767,36.46,75717.66,0.0,0.00743,1e-05,1.59497]
[1779882427772,36.46,75721.0,0.0,0.00745,1e-05,1.59962]
[1779882432777,36.46,75720.91,0.0,0.00745,1e-05,1.5995]
[1779882437782,36.46,75720.13,0.0,0.00744,1e-05,1.59842]
[1779882442787,36.46,75717.27,0.0,0.00742,1e-05,1.59442]
[1779882447792,36.46,75714.25,0.0,0.0074,1e-05,1.59022]
[1779882452797,36.46,75708.91,0.0,0.00736,1e-05,1.58181]
[1779882458727,36.46,75708.05,0.0,0.00735,1e-05,1.58063]
[1779882463762,36.46,75710.27,0.0,0.00737,1e-05,1.58369]
[1779882468797,36.46,75711.58,0.0,0.00738,1e-05,1.58551]
[1779882473819,36.46,75713.57,0.0,0.00739,1e-05,1.58827]
[1779882478824,36.46,75709.43,0.0,0.00736,1e-05,1.58253]
[1779882483829,36.46,75715.43,0.0,0.00741,1e-05,1.59085]
[1779882488834,36.46,75720.3,0.0,0.00744,1e-05,1.59763]
[1779882493839,36.46,75719.14,0.0,0.00743,1e-05,1.59601]
[1779882499845,36.46,75720.94,0.0,0.00745,1e-05,1.59853]
[1779882504850,36.46,75722.33,0.0,0.00746,1e-05,1.60046]
[1779882509855,36.46,75720.28,0.0,0.00744,1e-05,1.5976]
[1779882514860,36.46,75721.02,0.0,0.00744,1e-05,1.59763]
[1779882519865,36.46,75721.99,0.0,0.00745,1e-05,1.59897]
[1779882524870,36.46,75723.52,0.0,0.00746,1e-05,1.60112]
[1779882529876,36.46,75723.3,0.0,0.00746,1e-05,1.6008]
[1779882534882,36.46,75708.81,0.0,0.00735,1e-05,1.58066]
[1779882535883,36.46,75697.9,0.0,0.00728,1e-05,1.56565]
[1779882540887,36.46,75701.09,0.0,0.0073,1e-05,1.57003]
[1779882545892,36.46,75707.91,0.0,0.00735,1e-05,1.57942]
[1779882550897,36.46,75707.41,0.0,0.00734,1e-05,1.57873]
[1779882555902,36.46,75707.54,0.0,0.00734,1e-05,1.57891]
[1779882560907,36.46,75703.05,0.0,0.00731,1e-05,1.57272]
[1779882565912,36.46,75701.62,0.0,0.0073,1e-05,1.57076]
[1779882570917,36.46,75698.97,0.0,0.00728,1e-05,1.5671]
[1779882575922,36.46,75697.53,0.0,0.00727,1e-05,1.56414]
[1779882580927,36.46,75697.8,0.0,0.00727,1e-05,1.56451]
[1779882585932,36.46,75696.74,0.0,0.00726,1e-05,1.56305]
[1779882590936,36.46,75696.29,0.0,0.00726,1e-05,1.56243]
[1779882595941,36.46,75695.15,0.0,0.00725,1e-05,1.56087]
[1779882600946,36.46,75693.59,0.0,0.00724,1e-05,1.55874]
[1779882605951,36.46,75697.28,0.0,0.00727,1e-05,1.56379]
[1779882610956,36.46,75695.21,0.0,0.00725,1e-05,1.56096]
[1779882615961,36.46,75694.1,0.0,0.00724,1e-05,1.55944]
[1779882620966,36.46,75693.17,0.0,0.00724,1e-05,1.55817]
[1779882625971,36.46,75691.7,0.0,0.00723,1e-05,1.55616]
[1779882630976,36.46,75691.31,0.0,0.00722,1e-05,1.55563]
[1779882636980,36.46,75690.99,0.0,0.00722,1e-05,1.5542]
[1779882642988,36.46,75688.09,0.0,0.0072,1e-05,1.55024]
[1779882647993,36.46,75687.83,0.0,0.0072,1e-05,1.54989]
[1779882650996,36.46,75698.02,0.0,0.00727,1e-05,1.56381]
[1779882656001,36.46,75699.03,0.0,0.00727,1e-05,1.56519]
[1779882661008,36.46,75699.86,0.0,0.00728,1e-05,1.56632]
[1779882666013,36.46,75700.19,0.0,0.00728,1e-05,1.56678]
[1779882671020,36.46,75701.38,0.0,0.00729,1e-05,1.56842]
[1779882676025,36.46,75694.52,0.0,0.00724,1e-05,1.55901]
[1779882681030,36.46,75698.29,0.0,0.00727,1e-05,1.56418]
[1779882686035,36.46,75697.13,0.0,0.00726,1e-05,1.56259]
[1779882691040,36.46,75693.93,0.0,0.00723,1e-05,1.55721]
[1779882696045,36.46,75697.36,0.0,0.00726,1e-05,1.56191]
[1779882701050,36.46,75695.85,0.0,0.00725,1e-05,1.55984]
[1779882706055,36.46,75696.15,0.0,0.00725,1e-05,1.56025]
[1779882711060,36.46,75695.88,0.0,0.00725,1e-05,1.55988]
[1779882716065,36.46,75695.7,0.0,0.00725,1e-05,1.55964]
[1779882721070,36.46,75704.97,0.0,0.00731,1e-05,1.57235]
[1779882726076,36.46,75706.14,0.0,0.00732,1e-05,1.57397]
[1779882731083,36.46,75708.03,0.0,0.00733,1e-05,1.57658]
[1779882736088,36.46,75708.3,0.0,0.00734,1e-05,1.57694]
[1779882742094,36.46,75708.19,0.0,0.00734,1e-05,1.57679]
[1779882747099,36.46,75708.72,0.0,0.00734,1e-05,1.57752]
[1779882752104,36.46,75709.33,0.0,0.00734,1e-05,1.57736]
[1779882757109,36.46,75709.66,0.0,0.00734,1e-05,1.57781]
[1779882762114,36.46,75711.13,0.0,0.00735,1e-05,1.57984]
[1779882767118,36.46,75712.04,0.0,0.00736,1e-05,1.58111]
[1779882772123,36.46,75711.0,0.0,0.00735,1e-05,1.57967]
[1779882777128,36.46,75711.01,0.0,0.00735,1e-05,1.57968]
[1779882782133,36.46,75711.13,0.0,0.00735,1e-05,1.57985]
[1779882787138,36.46,75712.33,0.0,0.00736,1e-05,1.5815]
[1779882792143,36.46,75712.6,0.0,0.00736,1e-05,1.58189]
[1779882797149,36.46,75693.41,0.0,0.00723,1e-05,1.5555]
[1779882803140,36.46,75690.18,0.0,0.0072,1e-05,1.5511]
[1779882808160,36.46,75692.14,0.0,0.00722,1e-05,1.55377]
[1779882813165,36.46,75696.98,0.0,0.00725,1e-05,1.55939]
[1779882819171,36.46,75694.46,0.0,0.00723,1e-05,1.55595]
[1779882824176,36.46,75693.95,0.0,0.00722,1e-05,1.55524]
[1779882829181,36.46,75692.22,0.0,0.00721,1e-05,1.55289]
[1779882834186,36.46,75682.67,0.0,0.00715,1e-05,1.53993]
[1779882839191,36.46,75681.04,0.0,0.00713,1e-05,1.53771]
[1779882844197,36.46,75682.52,0.0,0.00714,1e-05,1.53972]
[1779882849202,36.46,75682.0,0.0,0.00714,1e-05,1.53901]
[1779882854207,36.46,75681.14,0.0,0.00713,1e-05,1.53785]
[1779882859212,36.46,75676.27,0.0,0.0071,1e-05,1.53127]
[1779882864217,36.46,75671.77,0.0,0.00707,1e-05,1.52522]
[1779882869222,36.46,75671.96,0.0,0.00707,1e-05,1.52548]
[1779882874228,36.46,75673.58,0.0,0.00708,1e-05,1.52667]
[1779882879233,36.46,75672.78,0.0,0.00707,1e-05,1.5256]
[1779882884238,36.46,75672.2,0.0,0.00707,1e-05,1.52482]
[1779882890244,36.46,75671.27,0.0,0.00706,1e-05,1.52357]
[1779882895249,36.46,75671.9,0.0,0.00707,1e-05,1.52442]
[1779882900254,36.46,75666.26,0.0,0.00703,1e-05,1.51686]
[1779882906260,36.46,75662.54,0.0,0.007,1e-05,1.5119]
[1779882911265,36.46,75663.64,0.0,0.00701,1e-05,1.51336]
[1779882916270,36.46,75666.24,0.0,0.00703,1e-05,1.51683]
[1779882921274,36.46,75665.88,0.0,0.00702,1e-05,1.51635]
[1779882926279,36.46,75667.46,0.0,0.00704,1e-05,1.51847]
[1779882931284,36.46,75668.06,0.0,0.00703,1e-05,1.51829]
[1779882937290,36.46,75668.31,0.0,0.00704,1e-05,1.51862]
[1779882942295,36.46,75668.8,0.0,0.00704,1e-05,1.51928]
[1779882947300,36.46,75672.41,0.0,0.00706,1e-05,1.52412]
[1779882952305,36.46,75681.75,0.0,0.00713,1e-05,1.53669]
[1779882958311,36.46,75680.81,0.0,0.00712,1e-05,1.53543]
[1779882963315,36.46,75680.28,0.0,0.00712,1e-05,1.53471]
[1779882968319,36.46,75680.11,0.0,0.00712,1e-05,1.53448]
[1779882973329,36.46,75688.08,0.0,0.00717,1e-05,1.54528]
[1779882978334,36.46,75692.39,0.0,0.0072,1e-05,1.55113]
[1779882983339,36.46,75687.83,0.0,0.00717,1e-05,1.54493]
[1779882988344,36.46,75690.59,0.0,0.00719,1e-05,1.54869]
[1779882993349,36.46,75683.93,0.0,0.00714,1e-05,1.53866]
[1779882999355,36.46,75683.1,0.0,0.00714,1e-05,1.53754]
[1779883004360,36.46,75680.49,0.0,0.00712,1e-05,1.53401]
[1779883009367,36.46,75679.74,0.0,0.00711,1e-05,1.533]
[1779883015373,36.46,75679.24,0.0,0.00711,1e-05,1.53232]
[1779883020378,36.46,75678.41,0.0,0.0071,1e-05,1.53121]
[1779883025382,36.46,75677.59,0.0,0.0071,1e-05,1.5301]
[1779883030387,36.46,75675.63,0.0,0.00708,1e-05,1.52746]
[1779883035392,36.46,75671.59,0.0,0.00705,1e-05,1.52203]
[1779883040397,36.46,75673.3,0.0,0.00707,1e-05,1.52433]
[1779883045402,36.46,75673.95,0.0,0.00707,1e-05,1.5252]
[1779883050407,36.46,75676.42,0.0,0.00709,1e-05,1.52852]
[1779883052409,36.46,75666.48,0.0,0.00702,1e-05,1.51422]
[1779883057414,36.46,75668.13,0.0,0.00703,1e-05,1.51642]
[1779883062419,36.46,75666.29,0.0,0.00701,1e-05,1.51396]
[1779883067424,36.46,75666.16,0.0,0.00701,1e-05,1.51379]
[1779883073055,36.46,75665.52,0.0,0.00701,1e-05,1.51294]
[1779883078435,36.46,75668.29,0.0,0.00703,1e-05,1.51664]
[1779883083440,36.49,75668.11,0.0,0.00706,1e-05,1.52255]
[1779883088445,36.51,75668.46,0.0,0.00709,1e-05,1.52914]
[1779883093450,36.53,75669.16,0.0,0.00713,1e-05,1.53614]
[1779883100243,36.57,75669.4,0.0,0.00718,1e-05,1.54486]
[1779883105462,36.59,75669.52,0.0,0.00721,1e-05,1.55095]
[1779883111468,36.62,75669.27,0.0,0.00724,1e-05,1.55667]
[1779883116473,36.64,75668.93,0.0,0.00727,1e-05,1.56205]
[1779883121478,36.66,75667.59,0.0,0.00729,1e-05,1.56603]
[1779883126483,36.68,75668.24,0.0,0.00732,1e-05,1.57267]
[1779883131488,36.71,75665.09,0.0,0.00733,1e-05,1.57407]
[1779883132611,36.71,75665.09,0.0,0.00734,1e-05,1.57522]
[1779883133475,36.71,75665.09,0.0,0.00734,1e-05,1.57637]
[1779883138495,36.74,75665.51,0.0,0.00738,1e-05,1.58264]
[1779883143500,36.76,75666.11,0.0,0.00741,1e-05,1.58907]
[1779883148506,36.78,75666.81,0.0,0.00744,1e-05,1.59561]
[1779883153510,36.8,75667.64,0.0,0.00748,1e-05,1.60227]
[1779883159516,36.83,75667.48,0.0,0.00751,1e-05,1.60861]
[1779883164521,36.85,75668.45,0.0,0.00755,1e-05,1.61536]
[1779883169526,36.87,75668.89,0.0,0.00758,1e-05,1.62134]
[1779883174531,36.89,75668.27,0.0,0.0076,1e-05,1.62474]
[1779883179536,36.91,75668.4,0.0,0.00763,1e-05,1.6302]
[1779883184541,36.93,75670.36,0.0,0.00767,1e-05,1.63816]
[1779883189546,36.95,75670.55,0.0,0.0077,1e-05,1.64361]
[1779883194967,36.97,75670.23,0.0,0.00773,1e-05,1.6493]
[1779883200557,36.99,75679.27,0.0,0.00782,1e-05,1.66717]
[1779883206563,37.01,75680.09,0.0,0.00786,1e-05,1.6742]
[1779883211568,37.03,75681.55,0.0,0.0079,1e-05,1.68119]
[1779883213570,37.04,75696.37,0.0,0.00802,1e-05,1.7045]
[1779883219078,37.06,75692.02,0.0,0.00802,1e-05,1.70394]
[1779883224114,37.07,75688.35,0.0,0.00802,1e-05,1.70343]
[1779883229149,37.09,75688.21,0.0,0.00804,1e-05,1.70802]
[1779883231048,37.1,75687.73,0.0,0.00804,1e-05,1.70827]
[1779883231163,37.1,75688.35,0.0,0.00805,1e-05,1.70906]
[1779883232511,37.1,75688.35,0.0,0.00805,1e-05,1.70906]
[1779883232532,37.1,75688.91,0.0,0.00806,1e-05,1.71083]
[1779883239219,37.13,75683.97,0.0,0.00806,1e-05,1.71029]
[1779883244255,37.14,75684.24,0.0,0.00808,1e-05,1.71538]
[1779883249289,37.16,75681.1,0.0,0.00808,1e-05,1.71541]
[1779883254327,37.18,75676.59,0.0,0.00807,1e-05,1.71344]
[1779883259359,37.2,75679.54,0.0,0.00812,1e-05,1.7223]
[1779883264394,37.21,75683.01,0.0,0.00817,1e-05,1.73189]
[1779883270437,37.23,75683.94,0.0,0.00821,1e-05,1.73862]
[1779883275472,37.25,75686.77,0.0,0.00825,1e-05,1.74721]
[1779883280507,37.26,75687.56,0.0,0.00828,1e-05,1.75276]
[1779883285543,37.28,75688.47,0.0,0.00831,1e-05,1.75846]
[1779883290578,37.3,75693.47,0.0,0.00838,1e-05,1.77019]
[1779883295613,37.31,75674.69,0.0,0.00825,1e-05,1.74553]
[1779883300647,37.33,75679.51,0.0,0.00831,1e-05,1.75702]
[1779883305682,37.34,75679.62,0.0,0.00833,1e-05,1.7614]
[1779883310718,37.36,75676.8,0.0,0.00833,1e-05,1.76139]
[1779883315814,37.37,75676.36,0.0,0.00835,1e-05,1.76484]
[1779883321797,37.39,75675.54,0.0,0.00837,1e-05,1.76849]
[1779883326830,37.4,75672.61,0.0,0.00836,1e-05,1.76738]
[1779883331867,37.42,75671.72,0.0,0.00838,1e-05,1.77005]
[1779883336899,37.43,75673.25,0.0,0.00841,1e-05,1.77627]
[1779883342700,37.44,75673.12,0.0,0.00843,1e-05,1.77921]
[1779883342942,37.45,75673.17,0.0,0.00844,1e-05,1.78085]
[1779883347977,37.45,75662.54,0.0,0.00835,1e-05,1.76508]
[1779883352147,37.45,75660.99,0.0,0.00834,1e-05,1.76279]
[1779883352148,37.45,75659.02,0.0,0.00833,1e-05,1.76041]
[1779883358047,37.47,75658.49,0.0,0.00835,1e-05,1.76369]
[1779883363082,37.48,75658.11,0.0,0.00837,1e-05,1.76713]
[1779883368117,37.5,75664.24,0.0,0.00844,1e-05,1.78014]
[1779883373152,37.51,75669.83,0.0,0.0085,1e-05,1.79228]
[1779883378187,37.52,75668.95,0.0,0.00851,1e-05,1.7947]
[1779883383221,37.54,75675.55,0.0,0.00859,1e-05,1.80827]
[1779883388257,37.55,75675.34,0.0,0.0086,1e-05,1.81155]
[1779883393293,37.56,75671.81,0.0,0.00859,1e-05,1.80982]
[1779883398327,37.57,75667.62,0.0,0.00858,1e-05,1.80643]
[1779883399888,37.58,75663.7,0.0,0.00855,1e-05,1.80129]
[1779883400345,37.58,75662.1,0.0,0.00854,1e-05,1.79963]
[1779883405736,37.59,75663.88,0.0,0.00857,1e-05,1.80521]
[1779883406475,37.59,75653.66,0.0,0.0085,1e-05,1.7914]
[1779883412429,37.61,75653.66,0.0,0.00852,1e-05,1.79476]
[1779883415450,37.62,75641.19,0.0,0.00843,1e-05,1.77769]
[1779883417464,37.62,75630.37,0.0,0.00835,1e-05,1.76325]
[1779883422500,37.64,75632.84,0.0,0.00839,1e-05,1.77085]
[1779883428541,37.65,75638.64,0.0,0.00846,1e-05,1.78409]
[1779883433576,37.67,75635.89,0.0,0.00846,1e-05,1.78383]
[1779883438612,37.68,75640.18,0.0,0.00851,1e-05,1.79397]
[1779883443647,37.69,75636.05,0.0,0.0085,1e-05,1.79146]
[1779883448786,37.71,75645.28,0.0,0.00859,1e-05,1.80882]
[1779883454728,37.72,75641.97,0.0,0.00859,1e-05,1.80797]
[1779883459764,37.73,75640.5,0.0,0.0086,1e-05,1.80915]
[1779883464798,37.75,75637.26,0.0,0.00859,1e-05,1.80762]
[1779883469834,37.76,75636.52,0.0,0.0086,1e-05,1.8098]
[1779883474872,37.77,75634.86,0.0,0.0086,1e-05,1.80944]
[1779883479905,37.78,75642.64,0.0,0.00868,1e-05,1.82427]
[1779883484941,37.79,75642.69,0.0,0.0087,1e-05,1.82745]
[1779883489975,37.8,75647.05,0.0,0.00875,1e-05,1.83713]
[1779883497024,37.82,75649.88,0.0,0.00879,1e-05,1.8457]
[1779883502059,37.83,75649.11,0.0,0.0088,1e-05,1.84757]
[1779883507093,37.84,75652.05,0.0,0.00884,1e-05,1.85506]
[1779883512129,37.85,75651.43,0.0,0.00886,1e-05,1.85712]
[1779883517164,37.86,75652.39,0.0,0.00888,1e-05,1.8616]
[1779883522200,37.87,75653.74,0.0,0.00891,1e-05,1.86664]
[1779883527235,37.88,75657.49,0.0,0.00895,1e-05,1.87535]
[1779883532269,37.89,75658.16,0.0,0.00897,1e-05,1.87813]
[1779883537305,37.91,75659.02,0.0,0.009,1e-05,1.8829]
[1779883543346,37.92,75660.64,0.0,0.00903,1e-05,1.88882]
[1779883548382,37.93,75659.6,0.0,0.00904,1e-05,1.89006]
[1779883554424,37.94,75660.51,0.0,0.00906,1e-05,1.89484]
[1779883559567,37.95,75661.53,0.0,0.00908,1e-05,1.8992]
[1779883565502,37.96,75652.62,0.0,0.00903,1e-05,1.88876]
[1779883570537,37.97,75655.55,0.0,0.00907,1e-05,1.8961]
[1779883575572,37.98,75654.11,0.0,0.00907,1e-05,1.89662]
[1779883583627,38.0,75654.02,0.0,0.0091,1e-05,1.90087]
[1779883585641,38.0,75638.19,0.0,0.00897,1e-05,1.87755]
[1779883591683,38.01,75636.28,0.0,0.00897,1e-05,1.87699]
[1779883596724,38.02,75637.92,0.0,0.009,1e-05,1.88238]
[1779883599860,38.03,75623.03,0.0,0.00888,1e-05,1.86133]
[1779883604706,38.04,75620.36,0.0,0.00888,1e-05,1.8597]
[1779883604810,38.04,75600.66,0.0,0.00872,1e-05,1.83053]
[1779883606601,38.04,75600.66,0.0,0.00872,1e-05,1.83114]
[1779883606792,38.04,75603.51,0.0,0.00875,1e-05,1.83609]
[1779883608072,38.05,75599.89,0.0,0.00872,1e-05,1.8313]
[1779883608808,38.05,75599.1,0.0,0.00872,1e-05,1.83011]
[1779883613844,38.05,75605.32,0.0,0.00877,1e-05,1.83947]
[1779883616869,38.05,75616.59,0.0,0.00886,1e-05,1.85652]
[1779883619722,38.05,75622.43,0.0,0.00891,1e-05,1.86603]
[1779883619890,38.05,75625.61,0.0,0.00894,1e-05,1.87089]
[1779883621904,38.05,75610.58,0.0,0.00881,1e-05,1.84803]
[1779883622099,38.05,75610.58,0.0,0.00881,1e-05,1.84803]
[1779883622910,38.05,75600.19,0.0,0.00873,1e-05,1.83237]
[1779883626939,38.05,75580.96,0.0,0.00858,1e-05,1.80366]
[1779883627948,38.05,75567.97,0.0,0.00847,1e-05,1.78447]
[1779883629960,38.05,75578.35,0.0,0.00856,1e-05,1.79979]
[1779883632982,38.05,75592.41,0.0,0.00867,1e-05,1.82071]
[1779883636003,38.05,75605.2,0.0,0.00877,1e-05,1.84057]
[1779883636276,38.05,75605.2,0.0,0.00877,1e-05,1.84057]
[1779883637011,38.05,75605.82,0.0,0.00878,1e-05,1.84215]
[1779883642047,38.07,75603.08,0.0,0.00878,1e-05,1.84122]
[1779883644061,38.07,75592.63,0.0,0.0087,1e-05,1.82681]
[1779883648142,38.08,75592.41,0.0,0.00871,1e-05,1.82846]
[1779883648212,38.08,75570.41,0.0,0.00854,1e-05,1.79637]
[1779883654154,38.09,75573.6,0.0,0.00857,1e-05,1.80203]
[1779883659193,38.09,75574.63,0.0,0.00858,1e-05,1.80356]
[1779883665234,38.09,75574.57,0.0,0.00858,1e-05,1.80347]
[1779883670271,38.09,75575.61,0.0,0.00859,1e-05,1.80501]
[1779883675305,38.09,75570.65,0.0,0.00855,1e-05,1.79767]
[1779883680340,38.09,75576.69,0.0,0.00859,1e-05,1.80662]
[1779883685375,38.09,75580.25,0.0,0.00862,1e-05,1.81191]
[1779883690501,38.09,75575.34,0.0,0.00858,1e-05,1.80461]
[1779883696454,38.09,75570.41,0.0,0.00854,1e-05,1.79731]
[1779883701489,38.09,75573.94,0.0,0.00857,1e-05,1.80254]
[1779883706525,38.09,75575.32,0.0,0.00858,1e-05,1.80458]
[1779883712566,38.09,75575.43,0.0,0.00858,1e-05,1.80364]
[1779883717600,38.09,75574.66,0.0,0.00857,1e-05,1.8025]
[1779883722636,38.09,75573.5,0.0,0.00856,1e-05,1.80078]
[1779883727671,38.09,75573.34,0.0,0.00856,1e-05,1.80054]
[1779883732706,38.09,75577.14,0.0,0.00859,1e-05,1.80617]
[1779883737741,38.09,75586.69,0.0,0.00867,1e-05,1.82039]
[1779883743783,38.09,75579.96,0.0,0.00861,1e-05,1.81036]
[1779883748819,38.09,75582.67,0.0,0.00864,1e-05,1.8144]
[1779883753854,38.09,75588.37,0.0,0.00868,1e-05,1.8229]
[1779883758890,38.09,75587.81,0.0,0.00868,1e-05,1.82206]
[1779883763923,38.09,75588.05,0.0,0.00868,1e-05,1.82242]
[1779883769965,38.09,75588.42,0.0,0.00868,1e-05,1.82298]
[1779883775001,38.09,75588.64,0.0,0.00868,1e-05,1.82219]
[1779883781135,38.09,75588.62,0.0,0.00868,1e-05,1.82216]
[1779883787088,38.09,75584.3,0.0,0.00865,1e-05,1.81638]
[1779883787352,38.09,75584.3,0.0,0.00865,1e-05,1.81638]
[1779883788096,38.09,75584.81,0.0,0.00866,1e-05,1.81781]
[1779883793131,38.1,75583.26,0.0,0.00866,1e-05,1.81881]
[1779883801186,38.12,75582.59,0.0,0.00868,1e-05,1.82304]
[1779883802401,38.13,75576.74,0.0,0.00864,1e-05,1.81496]
[1779883802460,38.13,75575.53,0.0,0.00863,1e-05,1.81316]
[1779883805900,38.13,75575.53,0.0,0.00863,1e-05,1.81316]
[1779883805984,38.13,75569.46,0.0,0.00859,1e-05,1.80546]
[1779883806409,38.13,75569.46,0.0,0.00859,1e-05,1.80546]
[1779883806438,38.13,75569.35,0.0,0.00859,1e-05,1.8053]
[1779883812265,38.13,75568.04,0.0,0.00858,1e-05,1.80336]
[1779883813270,38.13,75556.94,0.0,0.00849,1e-05,1.78698]
[1779883818306,38.13,75551.55,0.0,0.00845,1e-05,1.77908]
[1779883823345,38.13,75548.72,0.0,0.00843,1e-05,1.77494]
[1779883826369,38.13,75521.28,0.0,0.00822,1e-05,1.7352]
[1779883831500,38.13,75527.61,0.0,0.00826,1e-05,1.74322]
[1779883838448,38.13,75528.96,0.0,0.00827,1e-05,1.74516]
[1779883843484,38.13,75523.43,0.0,0.00823,1e-05,1.7372]
[1779883848519,38.13,75515.24,0.0,0.00817,1e-05,1.72547]
[1779883853554,38.13,75516.38,0.0,0.00817,1e-05,1.7271]
[1779883858589,38.13,75528.47,0.0,0.00827,1e-05,1.74446]
[1779883863626,38.13,75534.42,0.0,0.00831,1e-05,1.75305]
[1779883868662,38.13,75528.7,0.0,0.00827,1e-05,1.74479]
[1779883873696,38.13,75529.5,0.0,0.00827,1e-05,1.74594]
[1779883878732,38.13,75531.77,0.0,0.00829,1e-05,1.74922]
[1779883881863,38.13,75542.8,0.0,0.00838,1e-05,1.76521]
[1779883888806,38.13,75545.33,0.0,0.0084,1e-05,1.76889]
[1779883893842,38.13,75561.41,0.0,0.00852,1e-05,1.79136]
[1779883898876,38.13,75564.33,0.0,0.00854,1e-05,1.79566]
[1779883903912,38.13,75554.31,0.0,0.00846,1e-05,1.78092]
[1779883908945,38.13,75562.9,0.0,0.00853,1e-05,1.79355]
[1779883911561,38.14,75562.33,0.0,0.00853,1e-05,1.79417]
[1779883912073,38.14,75563.24,0.0,0.00854,1e-05,1.79624]
[1779883918010,38.15,75565.29,0.0,0.00858,1e-05,1.80363]
[1779883923065,38.17,75557.99,0.0,0.00855,1e-05,1.79648]
[1779883928101,38.18,75548.13,0.0,0.00849,1e-05,1.78565]
[1779883933135,38.19,75547.58,0.0,0.0085,1e-05,1.78779]
[1779883938171,38.2,75540.19,0.0,0.00845,1e-05,1.77915]
[1779883940620,38.2,75539.36,0.0,0.00845,1e-05,1.77866]
[1779883941192,38.21,75539.8,0.0,0.00846,1e-05,1.78003]
[1779883943621,38.21,75540.1,0.0,0.00846,1e-05,1.78047]
[1779883944212,38.21,75541.36,0.0,0.00847,1e-05,1.78304]
[1779883949247,38.22,75545.35,0.0,0.00853,1e-05,1.79321]
[1779883954284,38.23,75544.1,0.0,0.00853,1e-05,1.79311]
[1779883959318,38.25,75542.26,0.0,0.00854,1e-05,1.79464]
[1779883964354,38.26,75540.37,0.0,0.00854,1e-05,1.79537]
[1779883969404,38.28,75539.43,0.0,0.00855,1e-05,1.79747]
[1779883974423,38.29,75540.48,0.0,0.00858,1e-05,1.80248]
[1779883979459,38.3,75540.94,0.0,0.0086,1e-05,1.80661]
[1779883987515,38.32,75540.92,0.0,0.00863,1e-05,1.81204]
[1779883992550,38.33,75540.31,0.0,0.00865,1e-05,1.81453]
[1779883994704,38.34,75539.89,0.0,0.00865,1e-05,1.81459]
[1779883994769,38.34,75530.18,0.0,0.00857,1e-05,1.80095]
[1779883998712,38.35,75530.24,0.0,0.00859,1e-05,1.80312]
[1779883998734,38.35,75530.09,0.0,0.00859,1e-05,1.80359]
[1779884000714,38.35,75530.09,0.0,0.00859,1e-05,1.80428]
[1779884000766,38.35,75530.13,0.0,0.0086,1e-05,1.80503]
[1779884002715,38.36,75530.13,0.0,0.0086,1e-05,1.80572]
[1779884002817,38.36,75531.21,0.0,0.00861,1e-05,1.808]
[1779884008663,38.37,75527.66,0.0,0.00861,1e-05,1.80688]
[1779884013697,38.39,75528.11,0.0,0.00862,1e-05,1.80984]
[1779884018732,38.4,75529.13,0.0,0.00865,1e-05,1.81472]
[1779884023768,38.41,75530.42,0.0,0.00868,1e-05,1.81995]
[1779884028802,38.42,75527.35,0.0,0.00867,1e-05,1.81872]
[1779884034846,38.44,75528.22,0.0,0.0087,1e-05,1.82399]
[1779884039879,38.45,75530.08,0.0,0.00873,1e-05,1.83002]
[1779884044915,38.46,75530.4,0.0,0.00875,1e-05,1.83374]
[1779884046798,38.46,75529.69,0.0,0.00875,1e-05,1.83333]
[1779884046931,38.47,75529.21,0.0,0.00875,1e-05,1.83326]
[1779884051733,38.48,75523.1,0.0,0.00872,1e-05,1.82681]
[1779884051964,38.48,75525.67,0.0,0.00874,1e-05,1.83127]
[1779884057000,38.49,75523.35,0.0,0.00874,1e-05,1.83103]
[1779884062035,38.5,75523.3,0.0,0.00876,1e-05,1.83415]
[1779884067071,38.51,75522.91,0.0,0.00877,1e-05,1.83669]
[1779884072106,38.52,75521.7,0.0,0.00877,1e-05,1.83685]
[1779884077142,38.54,75520.45,0.0,0.00878,1e-05,1.83802]
[1779884082178,38.55,75519.8,0.0,0.00879,1e-05,1.84004]
[1779884087213,38.56,75519.38,0.0,0.0088,1e-05,1.84236]
[1779884092247,38.57,75518.25,0.0,0.00881,1e-05,1.84356]
[1779884098290,38.58,75518.66,0.0,0.00883,1e-05,1.84754]
[1779884103411,38.59,75518.41,0.0,0.00885,1e-05,1.85048]
[1779884109367,38.6,75519.38,0.0,0.00887,1e-05,1.85467]
[1779884114401,38.61,75519.21,0.0,0.00889,1e-05,1.85769]
[1779884119436,38.62,75515.74,0.0,0.00887,1e-05,1.85524]
[1779884120907,38.63,75516.14,0.0,0.00888,1e-05,1.85639]
[1779884121451,38.63,75516.52,0.0,0.00889,1e-05,1.8575]
[1779884123910,38.63,75517.17,0.0,0.0089,1e-05,1.85958]
[1779884124472,38.63,75517.17,0.0,0.0089,1e-05,1.86012]
[1779884126918,38.64,75517.77,0.0,0.00891,1e-05,1.86212]
[1779884127492,38.64,75516.92,0.0,0.00891,1e-05,1.86139]
[1779884129114,38.64,75516.92,0.0,0.00891,1e-05,1.86139]
[1779884129506,38.64,75516.68,0.0,0.00891,1e-05,1.86213]
[1779884130929,38.65,75516.38,0.0,0.00891,1e-05,1.86223]
[1779884131521,38.65,75516.89,0.0,0.00891,1e-05,1.86241]
[1779884136555,38.66,75521.15,0.0,0.00896,1e-05,1.87153]
[1779884141591,38.67,75521.27,0.0,0.00898,1e-05,1.87444]
[1779884146626,38.68,75521.47,0.0,0.00899,1e-05,1.87745]
[1779884151660,38.69,75522.13,0.0,0.00901,1e-05,1.88115]
[1779884156696,38.7,75523.31,0.0,0.00904,1e-05,1.88563]
[1779884161739,38.71,75524.17,0.0,0.00906,1e-05,1.88961]
[1779884167470,38.72,75518.18,0.0,0.00902,1e-05,1.88273]
[1779884167562,38.72,75517.39,0.0,0.00902,1e-05,1.88262]
[1779884171809,38.73,75504.83,0.0,0.00893,1e-05,1.86594]
[1779884174994,38.73,75506.78,0.0,0.00896,1e-05,1.87003]
[1779884175037,38.73,75511.57,0.0,0.009,1e-05,1.87782]
[1779884180872,38.75,75512.26,0.0,0.00902,1e-05,1.88223]
[1779884183460,38.75,75512.67,0.0,0.00903,1e-05,1.88341]
[1779884183562,38.75,75511.32,0.0,0.00902,1e-05,1.88249]
[1779884188931,38.76,75515.1,0.0,0.00907,1e-05,1.891]
[1779884194042,38.77,75516.76,0.0,0.00909,1e-05,1.89514]
[1779884200018,38.78,75520.02,0.0,0.00914,1e-05,1.90335]
[1779884205051,38.79,75526.29,0.0,0.0092,1e-05,1.91559]
[1779884210086,38.8,75533.86,0.0,0.00928,1e-05,1.92972]
[1779884215122,38.81,75533.27,0.0,0.00929,1e-05,1.93132]
[1779884220160,38.82,75538.23,0.0,0.00934,1e-05,1.94144]
[1779884224611,38.82,75539.43,0.0,0.00936,1e-05,1.94473]
[1779884224642,38.83,75547.55,0.0,0.00943,1e-05,1.95782]
[1779884226601,38.83,75547.55,0.0,0.00944,1e-05,1.95826]
[1779884226620,38.83,75555.46,0.0,0.00951,1e-05,1.97147]
[1779884232249,38.84,75558.3,0.0,0.00954,1e-05,1.97804]
[1779884234322,38.84,75545.74,0.0,0.00944,1e-05,1.95926]
[1779884240302,38.85,75549.69,0.0,0.00949,1e-05,1.96805]
[1779884245337,38.86,75546.6,0.0,0.00947,1e-05,1.96532]
[1779884250371,38.87,75544.54,0.0,0.00947,1e-05,1.96419]
[1779884255408,38.87,75542.73,0.0,0.00946,1e-05,1.96223]
[1779884260442,38.88,75535.55,0.0,0.00941,1e-05,1.95303]
[1779884266484,38.89,75531.23,0.0,0.00939,1e-05,1.94888]
[1779884270268,38.89,75525.84,0.0,0.00935,1e-05,1.94182]
[1779884270646,38.89,75525.84,0.0,0.00935,1e-05,1.94182]
[1779884270700,38.9,75508.96,0.0,0.00921,1e-05,1.91677]
[1779884272672,38.9,75508.64,0.0,0.00921,1e-05,1.91628]
[1779884272720,38.9,75508.64,0.0,0.00922,1e-05,1.91723]
[1779884275183,38.9,75510.11,0.0,0.00923,1e-05,1.91996]
[1779884275546,38.9,75510.77,0.0,0.00924,1e-05,1.92145]
[1779884280586,38.91,75509.4,0.0,0.00924,1e-05,1.92216]
[1779884281503,38.91,75509.4,0.0,0.00924,1e-05,1.92216]
[1779884281605,38.92,75509.63,0.0,0.00925,1e-05,1.92297]
[1779884286632,38.92,75505.59,0.0,0.00923,1e-05,1.9191]
[1779884289650,38.93,75494.37,0.0,0.00914,1e-05,1.90345]
[1779884291661,38.95,75478.01,0.0,0.00904,1e-05,1.88449]
[1779884294397,38.95,75478.48,0.0,0.00905,1e-05,1.88622]
[1779884294755,38.95,75479.1,0.0,0.00906,1e-05,1.88716]
[1779884295694,38.96,75517.67,0.0,0.00938,1e-05,1.94656]
[1779884297285,38.96,75524.29,0.0,0.00943,1e-05,1.95682]
[1779884297709,38.96,75542.95,0.0,0.00959,1e-05,1.98636]
[1779884297838,38.96,75542.95,0.0,0.00959,1e-05,1.98636]
[1779884298728,38.96,75564.54,0.0,0.00978,1e-05,2.02087]
[1779884303812,38.96,75569.03,0.0,0.00983,1e-05,2.02977]
[1779884307477,38.97,75562.36,0.0,0.00977,1e-05,2.01972]
[1779884307491,38.97,75569.94,0.0,0.00984,1e-05,2.0321]
[1779884312893,38.97,75588.27,0.0,0.01001,1e-05,2.06194]
[1779884314915,38.97,75601.47,0.0,0.01012,1e-05,2.08359]
[1779884316926,38.97,75610.6,0.0,0.01021,1e-05,2.09886]
[1779884316969,38.97,75634.42,0.0,0.01042,1e-05,2.13827]
[1779884319757,38.97,75634.97,0.0,0.01043,1e-05,2.13939]
[1779884318940,38.97,75653.77,0.0,0.0106,1e-05,2.17096]
[1779884319949,38.98,75655.5,0.0,0.01062,1e-05,2.1739]
[1779884323263,38.98,75663.26,0.0,0.01069,1e-05,2.18707]
[1779884323274,38.98,75684.24,0.0,0.01089,1e-05,2.22286]
[1779884327037,38.97,75666.78,0.0,0.01072,1e-05,2.19285]
[1779884328048,38.97,75655.37,0.0,0.01062,1e-05,2.17353]
[1779884330043,38.97,75645.04,0.0,0.01052,1e-05,2.15626]
[1779884334071,38.98,75661.36,0.0,0.01068,1e-05,2.18396]
[1779884339104,38.98,75671.97,0.0,0.01077,1e-05,2.20198]
[1779884340373,38.98,75671.97,0.0,0.01077,1e-05,2.20198]
[1779884340386,38.98,75669.88,0.0,0.01076,1e-05,2.1984]
[1779884346169,38.98,75680.58,0.0,0.01086,1e-05,2.21665]
[1779884347716,38.98,75680.58,0.0,0.01086,1e-05,2.21665]
[1779884347747,38.98,75690.32,0.0,0.01095,1e-05,2.23336]
[1779884349202,38.98,75708.38,0.0,0.01112,1e-05,2.2647]
[1779884350457,38.98,75708.38,0.0,0.01112,1e-05,2.2647]
[1779884350562,38.97,75729.32,0.0,0.01132,1e-05,2.30116]
[1779884353244,38.97,75759.7,0.0,0.01162,1e-05,2.35472]
[1779884357253,38.97,75745.31,0.0,0.01148,1e-05,2.32816]
[1779884360274,38.97,75756.4,0.0,0.01158,1e-05,2.3471]
[1779884365310,38.96,75753.85,0.0,0.01155,1e-05,2.34135]
[1779884370349,38.96,75749.55,0.0,0.0115,1e-05,2.33277]
[1779884375379,38.96,75742.49,0.0,0.01142,1e-05,2.31764]
[1779884378403,38.96,75728.87,0.0,0.01128,1e-05,2.29319]
[1779884382433,38.95,75742.3,0.0,0.01141,1e-05,2.3162]
[1779884387468,38.95,75739.73,0.0,0.01138,1e-05,2.31088]
[1779884392503,38.95,75740.76,0.0,0.01138,1e-05,2.31186]
[1779884397537,38.95,75739.86,0.0,0.01137,1e-05,2.30943]
[1779884399553,38.94,75752.07,0.0,0.01149,1e-05,2.33062]
[1779884404593,38.94,75742.32,0.0,0.01139,1e-05,2.31246]
[1779884409623,38.94,75741.74,0.0,0.01138,1e-05,2.31058]
[1779884414658,38.94,75728.36,0.0,0.01124,1e-05,2.28611]
[1779884419694,38.93,75740.6,0.0,0.01136,1e-05,2.30707]
[1779884424728,38.93,75742.59,0.0,0.01137,1e-05,2.30981]
[1779884429763,38.93,75737.33,0.0,0.01132,1e-05,2.2997]
[1779884434799,38.93,75746.1,0.0,0.01139,1e-05,2.31318]
[1779884438829,38.92,75756.28,0.0,0.01149,1e-05,2.33063]
[1779884443541,38.92,75765.13,0.0,0.01157,1e-05,2.34566]
[1779884443870,38.92,75772.48,0.0,0.01164,1e-05,2.35843]
[1779884445353,38.92,75780.56,0.0,0.01172,1e-05,2.3728]
[1779884445883,38.92,75783.25,0.0,0.01175,1e-05,2.37768]
[1779884450917,38.91,75784.58,0.0,0.01176,1e-05,2.37867]
[1779884455956,38.91,75792.32,0.0,0.01183,1e-05,2.39125]
[1779884460989,38.9,75788.41,0.0,0.01178,1e-05,2.38216]
[1779884466061,38.9,75793.8,0.0,0.01182,1e-05,2.3903]
[1779884470234,38.89,75801.47,0.0,0.01189,1e-05,2.40327]
[1779884471097,38.89,75808.43,0.0,0.01196,1e-05,2.41531]
[1779884473110,38.89,75826.98,0.0,0.01215,1e-05,2.44923]
[1779884476895,38.89,75828.74,0.0,0.01216,1e-05,2.45064]
[1779884477141,38.88,75822.46,0.0,0.01209,1e-05,2.43851]
[1779884481168,38.88,75833.63,0.0,0.0122,1e-05,2.45708]
[1779884483323,38.88,75835.07,0.0,0.01221,1e-05,2.45977]
[1779884483406,38.88,75847.53,0.0,0.01234,1e-05,2.48267]
[1779884484210,38.87,75859.58,0.0,0.01247,1e-05,2.50497]
[1779884486208,38.87,75871.84,0.0,0.01259,1e-05,2.52726]
[1779884487162,38.87,75871.84,0.0,0.01259,1e-05,2.52726]
[1779884487315,38.87,75871.84,0.0,0.01259,1e-05,2.52726]
[1779884489229,38.84,75861.55,0.0,0.01242,1e-05,2.49628]
[1779884493293,38.84,75877.76,0.0,0.01258,1e-05,2.5257]
[1779884498340,38.84,75882.84,0.0,0.01264,1e-05,2.53541]
[1779884503386,38.84,75873.38,0.0,0.01254,1e-05,2.51734]
[1779884508408,38.84,75869.66,0.0,0.0125,1e-05,2.51027]
[1779884513442,38.84,75865.74,0.0,0.01245,1e-05,2.50283]
[1779884518478,38.84,75867.74,0.0,0.01248,1e-05,2.50662]
[1779884522506,38.83,75879.22,0.0,0.01259,1e-05,2.52731]
[1779884524525,38.83,75894.15,0.0,0.01275,1e-05,2.55472]
[1779884528552,38.82,75911.13,0.0,0.01292,1e-05,2.58496]
[1779884533593,38.82,75919.78,0.0,0.013,1e-05,2.59978]
[1779884538630,38.8,75925.94,0.0,0.01304,1e-05,2.60702]
[1779884539301,38.8,75925.94,0.0,0.01304,1e-05,2.60702]
[1779884539637,38.8,75925.5,0.0,0.01303,1e-05,2.60546]
[1779884542393,38.8,75925.88,0.0,0.01303,1e-05,2.60481]
[1779884542658,38.79,75933.29,0.0,0.01311,1e-05,2.61863]
[1779884544670,38.79,75948.86,0.0,0.01328,1e-05,2.6486]
[1779884546686,38.76,75959.22,0.0,0.01335,1e-05,2.66032]
[1779884551896,38.73,75958.59,0.0,0.01328,1e-05,2.64867]
[1779884551972,38.73,75955.79,0.0,0.01324,1e-05,2.64089]
[1779884556750,38.7,75965.61,0.0,0.01329,1e-05,2.65028]
[1779884556835,38.7,75977.41,0.0,0.01342,1e-05,2.67306]
[1779884558784,38.7,75989.77,0.0,0.01355,1e-05,2.69623]
[1779884560805,38.69,76010.24,0.0,0.01378,1e-05,2.73687]
[1779884561816,38.69,76038.37,0.0,0.01411,1e-05,2.7938]
[1779884562812,38.66,76069.51,0.0,0.01442,1e-05,2.84847]
[1779884565896,38.63,76063.03,0.0,0.01427,1e-05,2.82232]
[1779884565915,38.62,76055.21,0.0,0.01417,1e-05,2.80489]
[1779884567560,38.62,76055.21,0.0,0.01416,1e-05,2.80381]
[1779884567852,38.62,76055.04,0.0,0.01416,1e-05,2.80239]
[1779884568861,38.61,76041.47,0.0,0.01399,1e-05,2.77318]
[1779884569575,38.61,76041.47,0.0,0.01399,1e-05,2.77318]
[1779884569868,38.61,76034.31,0.0,0.0139,1e-05,2.75741]
[1779884570879,38.61,76021.12,0.0,0.01374,1e-05,2.72942]
[1779884575911,38.6,76025.26,0.0,0.01376,1e-05,2.73326]
[1779884580946,38.58,76024.77,0.0,0.01373,1e-05,2.72774]
[1779884585935,38.57,76025.88,0.0,0.01371,1e-05,2.7255]
[1779884586004,38.57,76019.7,0.0,0.01364,1e-05,2.71291]
[1779884587010,38.57,76004.37,0.0,0.01346,1e-05,2.68102]
[1779884588015,38.57,75971.57,0.0,0.01309,1e-05,2.61559]
[1779884589022,38.57,75958.44,0.0,0.01294,1e-05,2.58975]
[1779884594056,38.57,75947.52,0.0,0.01282,1e-05,2.56841]
[1779884599090,38.57,75947.13,0.0,0.01281,1e-05,2.56765]
[1779884604126,38.57,75935.64,0.0,0.01269,1e-05,2.54536]
[1779884606139,38.57,75924.63,0.0,0.01257,1e-05,2.52414]
[1779884611179,38.57,75928.65,0.0,0.0126,1e-05,2.53047]
[1779884616218,38.57,75932.02,0.0,0.01264,1e-05,2.53696]
[1779884621290,38.57,75935.61,0.0,0.01268,1e-05,2.54389]
[1779884622314,38.57,75869.97,0.0,0.01198,1e-05,2.4195]
[1779884624274,38.57,75844.48,0.0,0.01172,1e-05,2.37252]
[1779884628325,38.57,75827.13,0.0,0.01154,1e-05,2.34096]
[1779884629330,38.57,75814.03,0.0,0.01141,1e-05,2.31735]
[1779884632368,38.57,75796.5,0.0,0.01123,1e-05,2.28605]
[1779884633370,38.57,75784.9,0.0,0.01112,1e-05,2.26553]
[1779884636398,38.57,75799.62,0.0,0.01126,1e-05,2.29159]
[1779884641441,38.57,75788.75,0.0,0.01116,1e-05,2.27232]
[1779884642490,38.57,75775.09,0.0,0.01102,1e-05,2.24828]
[1779884645469,38.57,75785.68,0.0,0.01113,1e-05,2.2669]
[1779884647491,38.57,75771.9,0.0,0.01099,1e-05,2.2427]
[1779884649508,38.57,75761.11,0.0,0.01089,1e-05,2.22389]
[1779884654545,38.57,75764.86,0.0,0.01093,1e-05,2.23042]
[1779884656564,38.57,75748.38,0.0,0.01077,1e-05,2.20187]
[1779884658578,38.57,75730.3,0.0,0.0106,1e-05,2.17089]
[1779884660593,38.57,75745.14,0.0,0.01074,1e-05,2.19629]
[1779884665629,38.57,75745.83,0.0,0.01074,1e-05,2.19748]
[1779884670663,38.57,75744.78,0.0,0.01073,1e-05,2.19567]
[1779884675698,38.57,75752.9,0.0,0.0108,1e-05,2.20839]
[1779884680735,38.57,75760.64,0.0,0.01088,1e-05,2.22179]
[1779884685770,38.57,75767.5,0.0,0.01094,1e-05,2.23373]
[1779884690807,38.57,75777.51,0.0,0.01104,1e-05,2.25123]
[1779884694848,38.57,75777.56,0.0,0.01104,1e-05,2.25132]
[1779884694873,38.57,75785.28,0.0,0.01112,1e-05,2.26485]
[1779884696090,38.57,75785.28,0.0,0.01112,1e-05,2.26485]
[1779884696139,38.57,75785.04,0.0,0.01111,1e-05,2.26436]
[1779884700887,38.57,75774.86,0.0,0.01101,1e-05,2.24625]
[1779884702190,38.57,75774.86,0.0,0.01101,1e-05,2.24625]
[1779884702251,38.57,75779.38,0.0,0.01106,1e-05,2.25409]
[1779884705931,38.56,75769.1,0.0,0.01096,1e-05,2.23594]
[1779884709952,38.56,75781.45,0.0,0.01108,1e-05,2.25745]
[1779884714985,38.56,75776.63,0.0,0.01103,1e-05,2.24867]
[1779884720033,38.56,75777.49,0.0,0.01103,1e-05,2.24994]
[1779884725059,38.56,75783.4,0.0,0.01109,1e-05,2.26001]
[1779884729892,38.56,75782.72,0.0,0.01108,1e-05,2.25858]
[1779884730098,38.56,75791.31,0.0,0.01117,1e-05,2.27367]
[1779884731102,38.56,75812.67,0.0,0.01137,1e-05,2.31029]
[1779884734208,38.56,75813.31,0.0,0.01137,1e-05,2.31098]
[1779884734228,38.56,75812.61,0.0,0.01137,1e-05,2.30957]
[1779884740166,38.56,75811.01,0.0,0.01135,1e-05,2.30584]
[1779884745201,38.55,75820.35,0.0,0.01143,1e-05,2.32182]
[1779884750236,38.55,75824.08,0.0,0.01147,1e-05,2.32766]
[1779884755278,38.55,75833.99,0.0,0.01156,1e-05,2.34459]
[1779884760305,38.54,75837.86,0.0,0.01159,1e-05,2.35057]
[1779884762321,38.54,75852.69,0.0,0.01174,1e-05,2.37716]
[1779884767355,38.54,75856.51,0.0,0.01177,1e-05,2.38284]
[1779884769925,38.54,75857.59,0.0,0.01178,1e-05,2.3843]
[1779884770377,38.54,75859.22,0.0,0.0118,1e-05,2.38704]
[1779884771897,38.54,75864.68,0.0,0.01185,1e-05,2.39683]
[1779884772390,38.53,75866.42,0.0,0.01187,1e-05,2.39975]
[1779884775514,38.53,75864.92,0.0,0.01185,1e-05,2.3964]
[1779884776424,38.53,75854.49,0.0,0.01174,1e-05,2.37666]
[1779884777431,38.53,75838.54,0.0,0.01158,1e-05,2.34731]
[1779884778274,38.53,75838.54,0.0,0.01158,1e-05,2.34731]
[1779884778437,38.53,75833.76,0.0,0.01153,1e-05,2.33845]
[1779884783473,38.53,75839.79,0.0,0.01158,1e-05,2.34844]
[1779884788508,38.52,75835.66,0.0,0.01154,1e-05,2.34003]
[1779884793542,38.52,75831.68,0.0,0.01148,1e-05,2.33062]
[1779884796564,38.52,75814.48,0.0,0.01131,1e-05,2.29926]
[1779884801598,38.52,75819.91,0.0,0.01136,1e-05,2.30833]
[1779884806634,38.52,75813.66,0.0,0.01129,1e-05,2.29648]
[1779884811686,38.51,75810.88,0.0,0.01126,1e-05,2.29096]
[1779884816726,38.51,75800.07,0.0,0.01115,1e-05,2.27128]
[1779884821762,38.51,75793.96,0.0,0.01109,1e-05,2.26006]
[1779884826795,38.51,75795.84,0.0,0.01111,1e-05,2.26297]
[1779884828809,38.51,75785.6,0.0,0.01101,1e-05,2.24482]
[1779884833944,38.51,75759.26,0.0,0.01075,1e-05,2.19889]
[1779884837881,38.51,75744.34,0.0,0.01061,1e-05,2.17342]
[1779884842907,38.51,75740.22,0.0,0.01058,1e-05,2.16683]
[1779884847944,38.51,75748.11,0.0,0.01065,1e-05,2.18074]
[1779884852984,38.51,75756.69,0.0,0.01073,1e-05,2.19462]
[1779884854090,38.51,75772.47,0.0,0.01088,1e-05,2.22199]
[1779884860033,38.51,75775.64,0.0,0.01091,1e-05,2.22767]
[1779884865071,38.51,75776.45,0.0,0.01092,1e-05,2.22919]
[1779884870105,38.51,75782.27,0.0,0.01098,1e-05,2.2394]
[1779884875147,38.51,75795.64,0.0,0.01111,1e-05,2.26289]
[1779884880181,38.51,75795.01,0.0,0.0111,1e-05,2.26146]
[1779884885215,38.51,75798.01,0.0,0.01113,1e-05,2.26646]
[1779884888236,38.51,75809.25,0.0,0.01124,1e-05,2.28613]
[1779884893272,38.51,75813.16,0.0,0.01127,1e-05,2.29253]
[1779884898308,38.51,75816.42,0.0,0.0113,1e-05,2.29759]
[1779884901329,38.51,75828.12,0.0,0.01142,1e-05,2.31828]
[1779884906364,38.5,75825.2,0.0,0.01138,1e-05,2.31201]
[1779884911404,38.5,75834.34,0.0,0.01146,1e-05,2.32647]
[1779884913414,38.5,75846.02,0.0,0.01158,1e-05,2.34723]
[1779884918448,38.5,75852.08,0.0,0.01163,1e-05,2.35687]
[1779884923486,38.49,75848.48,0.0,0.01159,1e-05,2.34917]
[1779884928520,38.49,75844.86,0.0,0.01155,1e-05,2.34158]
[1779884933575,38.49,75850.91,0.0,0.0116,1e-05,2.35157]
[1779884936596,38.48,75861.39,0.0,0.0117,1e-05,2.37003]
[1779884941631,38.48,75869.26,0.0,0.01178,1e-05,2.38323]
[1779884946666,38.48,75864.33,0.0,0.01172,1e-05,2.37285]
[1779884951702,38.47,75854.21,0.0,0.01161,1e-05,2.35316]
[1779884956736,38.47,75846.46,0.0,0.01153,1e-05,2.33812]
[1779884961771,38.47,75849.89,0.0,0.01156,1e-05,2.34345]
[1779884966806,38.46,75859.47,0.0,0.01165,1e-05,2.35987]
[1779884971842,38.46,75858.45,0.0,0.01162,1e-05,2.35563]
[1779884976876,38.46,75857.25,0.0,0.01161,1e-05,2.35244]
[1779884981911,38.45,75859.31,0.0,0.01162,1e-05,2.35521]
[1779884986946,38.45,75856.44,0.0,0.01159,1e-05,2.349]
[1779884991980,38.45,75855.27,0.0,0.01157,1e-05,2.34592]
[1779884997016,38.44,75856.87,0.0,0.01158,1e-05,2.34792]
[1779885002055,38.44,75857.15,0.0,0.01158,1e-05,2.34751]
[1779885007090,38.44,75855.82,0.0,0.01156,1e-05,2.34418]
[1779885012127,38.44,75847.63,0.0,0.01147,1e-05,2.32847]
[1779885015250,38.43,75858.05,0.0,0.01158,1e-05,2.34691]
[1779885021188,38.43,75857.94,0.0,0.01157,1e-05,2.34554]
[1779885026223,38.43,75857.36,0.0,0.01156,1e-05,2.34354]
[1779885028236,38.43,75870.25,0.0,0.01169,1e-05,2.36669]
[1779885033272,38.42,75875.98,0.0,0.01173,1e-05,2.37463]
[1779885036298,38.42,75880.89,0.0,0.01178,1e-05,2.38316]
[1779885036352,38.42,75892.0,0.0,0.01189,1e-05,2.40343]
[1779885040203,38.42,75900.5,0.0,0.01198,1e-05,2.41834]
[1779885040330,38.42,75901.64,0.0,0.01199,1e-05,2.42013]
[1779885044358,38.41,75882.58,0.0,0.01178,1e-05,2.38353]
[1779885047379,38.41,75867.39,0.0,0.01162,1e-05,2.35492]
[1779885052415,38.41,75861.29,0.0,0.01155,1e-05,2.34275]
[1779885056246,38.41,75861.5,0.0,0.01155,1e-05,2.34234]
[1779885056463,38.41,75861.5,0.0,0.01155,1e-05,2.34234]
[1779885057457,38.4,75846.17,0.0,0.01139,1e-05,2.31425]
[1779885058110,38.4,75846.17,0.0,0.01139,1e-05,2.31425]
[1779885058464,38.4,75834.34,0.0,0.01127,1e-05,2.29302]
[1779885062493,38.4,75846.24,0.0,0.01139,1e-05,2.3139]
[1779885067528,38.4,75857.88,0.0,0.0115,1e-05,2.33412]
[1779885072563,38.4,75856.91,0.0,0.01149,1e-05,2.33148]
[1779885077131,38.39,75858.77,0.0,0.0115,1e-05,2.33412]
[1779885077607,38.39,75861.72,0.0,0.01153,1e-05,2.33929]
[1779885078617,38.39,75876.91,0.0,0.01169,1e-05,2.36682]
[1779885079621,38.39,75882.45,0.0,0.01174,1e-05,2.37674]
[1779885084656,38.39,75875.02,0.0,0.01166,1e-05,2.36179]
[1779885088693,38.39,75862.19,0.0,0.01152,1e-05,2.33743]
[1779885093725,38.38,75863.33,0.0,0.01152,1e-05,2.33693]
[1779885098323,38.38,75863.14,0.0,0.01151,1e-05,2.33598]
[1779885098588,38.38,75863.14,0.0,0.01151,1e-05,2.33598]
[1779885098761,38.38,75863.29,0.0,0.01151,1e-05,2.33585]
[1779885100611,38.38,75863.01,0.0,0.01151,1e-05,2.33534]
[1779885100776,38.38,75855.73,0.0,0.01144,1e-05,2.32195]
[1779885105811,38.37,75850.91,0.0,0.01138,1e-05,2.31222]
[1779885110846,38.37,75852.02,0.0,0.01139,1e-05,2.31343]
[1779885115880,38.37,75860.26,0.0,0.01147,1e-05,2.32746]
[1779885120916,38.37,75857.04,0.0,0.01143,1e-05,2.32073]
[1779885125951,38.36,75858.51,0.0,0.01144,1e-05,2.32254]
[1779885130989,38.36,75864.72,0.0,0.0115,1e-05,2.33287]
[1779885136115,38.36,75856.82,0.0,0.01141,1e-05,2.31764]
[1779885142069,38.36,75849.78,0.0,0.01134,1e-05,2.30397]
[1779885147104,38.35,75849.43,0.0,0.01133,1e-05,2.30265]
[1779885151410,38.35,75849.5,0.0,0.01133,1e-05,2.30238]
[1779885151469,38.35,75837.81,0.0,0.0112,1e-05,2.28003]
[1779885153144,38.35,75826.47,0.0,0.01109,1e-05,2.25968]
[1779885155029,38.35,75826.11,0.0,0.01109,1e-05,2.25899]
[1779885155162,38.35,75825.42,0.0,0.01108,1e-05,2.25772]
[1779885156772,38.35,75825.42,0.0,0.01108,1e-05,2.25772]
[1779885156837,38.35,75824.62,0.0,0.01107,1e-05,2.25622]
[1779885158913,38.35,75824.62,0.0,0.01107,1e-05,2.25622]
[1779885159190,38.35,75839.74,0.0,0.01122,1e-05,2.28295]
[1779885164225,38.35,75830.44,0.0,0.01113,1e-05,2.26602]
[1779885169260,38.35,75830.55,0.0,0.01112,1e-05,2.26586]
[1779885174299,38.35,75829.15,0.0,0.01111,1e-05,2.26302]
[1779885179330,38.35,75824.2,0.0,0.01106,1e-05,2.25393]
[1779885184380,38.34,75815.01,0.0,0.01097,1e-05,2.23748]
[1779885189417,38.34,75809.96,0.0,0.01092,1e-05,2.22852]
[1779885192579,38.34,75809.12,0.0,0.01091,1e-05,2.22704]
[1779885192658,38.34,75811.51,0.0,0.01093,1e-05,2.23123]
[1779885194483,38.34,75811.51,0.0,0.01093,1e-05,2.23123]
[1779885194564,38.34,75810.01,0.0,0.01092,1e-05,2.22861]
[1779885200500,38.34,75809.57,0.0,0.01091,1e-05,2.22796]
[1779885205537,38.34,75808.26,0.0,0.0109,1e-05,2.22582]
[1779885206761,38.34,75808.26,0.0,0.0109,1e-05,2.22582]
[1779885206827,38.35,75810.15,0.0,0.01092,1e-05,2.22918]
[1779885212584,38.35,75813.61,0.0,0.01095,1e-05,2.23406]
[1779885215733,38.35,75814.47,0.0,0.01096,1e-05,2.23561]
[1779885215805,38.35,75815.42,0.0,0.01097,1e-05,2.23733]
[1779885221725,38.35,75815.65,0.0,0.01097,1e-05,2.23782]
[1779885227689,38.35,75814.3,0.0,0.01096,1e-05,2.23554]
[1779885232724,38.35,75814.28,0.0,0.01096,1e-05,2.23555]
[1779885237758,38.35,75823.33,0.0,0.01105,1e-05,2.25149]
[1779885239773,38.35,75834.18,0.0,0.01115,1e-05,2.27063]
[1779885244814,38.34,75842.13,0.0,0.01123,1e-05,2.28435]
[1779885249842,38.34,75828.62,0.0,0.01109,1e-05,2.25997]
[1779885254878,38.34,75819.31,0.0,0.011,1e-05,2.24344]
[1779885259912,38.34,75820.83,0.0,0.01102,1e-05,2.24603]
[1779885264948,38.34,75819.53,0.0,0.011,1e-05,2.24367]
[1779885267969,38.34,75806.87,0.0,0.01088,1e-05,2.22146]
[1779885273004,38.34,75803.22,0.0,0.01084,1e-05,2.21397]
[1779885278042,38.34,75794.6,0.0,0.01076,1e-05,2.19925]
[1779885278526,38.34,75794.6,0.0,0.01076,1e-05,2.19925]
[1779885279047,38.34,75792.9,0.0,0.01074,1e-05,2.19637]
[1779885283075,38.35,75781.34,0.0,0.01063,1e-05,2.17674]
[1779885286096,38.35,75763.28,0.0,0.01047,1e-05,2.14621]
[1779885291133,38.35,75755.39,0.0,0.0104,1e-05,2.13364]
[1779885296170,38.35,75749.02,0.0,0.01034,1e-05,2.1238]
[1779885301204,38.36,75742.09,0.0,0.01028,1e-05,2.11319]
[1779885306240,38.36,75751.41,0.0,0.01038,1e-05,2.1299]
[1779885311276,38.36,75750.16,0.0,0.01037,1e-05,2.12874]
[1779885313887,38.36,75750.93,0.0,0.01038,1e-05,2.13023]
[1779885313988,38.36,75751.26,0.0,0.01038,1e-05,2.13117]
[1779885319331,38.37,75753.07,0.0,0.0104,1e-05,2.13513]
[1779885324467,38.37,75754.67,0.0,0.01042,1e-05,2.1387]
[1779885330409,38.37,75749.65,0.0,0.01038,1e-05,2.13127]
[1779885335444,38.38,75755.52,0.0,0.01044,1e-05,2.1408]
[1779885340478,38.38,75757.86,0.0,0.01046,1e-05,2.14548]
[1779885344609,38.38,75772.56,0.0,0.0106,1e-05,2.17105]
[1779885350548,38.38,75766.77,0.0,0.01055,1e-05,2.16173]
[1779885352567,38.38,75777.68,0.0,0.01066,1e-05,2.1806]
[1779885357597,38.38,75783.44,0.0,0.01071,1e-05,2.19083]
[1779885361444,38.38,75782.74,0.0,0.01071,1e-05,2.18975]
[1779885361636,38.38,75787.42,0.0,0.01075,1e-05,2.1979]
[1779885362918,38.38,75834.1,0.0,0.01121,1e-05,2.27983]
[1779885363677,38.38,75845.31,0.0,0.01132,1e-05,2.29986]
[1779885364797,38.38,75861.19,0.0,0.01148,1e-05,2.32815]
[1779885368712,38.38,75833.78,0.0,0.0112,1e-05,2.27825]
[1779885370725,38.38,75823.19,0.0,0.01109,1e-05,2.25931]
[1779885374144,38.38,75815.29,0.0,0.01101,1e-05,2.24531]
[1779885374869,38.38,75817.11,0.0,0.01103,1e-05,2.24846]
[1779885376738,38.38,75817.36,0.0,0.01103,1e-05,2.2489]
[1779885377043,38.38,75817.36,0.0,0.01103,1e-05,2.2489]
[1779885377057,38.38,75827.44,0.0,0.01113,1e-05,2.26672]
[1779885378788,38.38,75838.34,0.0,0.01124,1e-05,2.28611]
[1779885383823,38.38,75831.81,0.0,0.01118,1e-05,2.27447]
[1779885388861,38.38,75836.26,0.0,0.01122,1e-05,2.2824]
[1779885395022,38.38,75830.07,0.0,0.01115,1e-05,2.27008]
[1779885400944,38.38,75830.0,0.0,0.01115,1e-05,2.26995]
[1779885405978,38.38,75830.66,0.0,0.01116,1e-05,2.27112]
[1779885411013,38.38,75826.47,0.0,0.01112,1e-05,2.26369]
[1779885416058,38.38,75826.17,0.0,0.01111,1e-05,2.26316]
[1779885421094,38.38,75824.35,0.0,0.0111,1e-05,2.25987]
[1779885421754,38.38,75824.35,0.0,0.0111,1e-05,2.25987]
[1779885422100,38.38,75823.69,0.0,0.01109,1e-05,2.25865]
[1779885427133,38.38,75825.12,0.0,0.0111,1e-05,2.26089]
[1779885432169,38.38,75819.53,0.0,0.01105,1e-05,2.25071]
[1779885437204,38.38,75819.8,0.0,0.01105,1e-05,2.25098]
[1779885443246,38.38,75811.77,0.0,0.01097,1e-05,2.23665]
[1779885448282,38.38,75814.61,0.0,0.01099,1e-05,2.24157]
[1779885453318,38.38,75815.08,0.0,0.01099,1e-05,2.24097]
[1779885458354,38.38,75816.57,0.0,0.01101,1e-05,2.24346]
[1779885463389,38.38,75817.84,0.0,0.01102,1e-05,2.24553]
[1779885468427,38.37,75823.59,0.0,0.01107,1e-05,2.25548]
[1779885473462,38.37,75832.27,0.0,0.01116,1e-05,2.27056]
[1779885477492,38.37,75818.43,0.0,0.01102,1e-05,2.24589]
[1779885482529,38.37,75823.93,0.0,0.01107,1e-05,2.2554]
[1779885487563,38.37,75828.52,0.0,0.01112,1e-05,2.26328]
[1779885492598,38.37,75824.88,0.0,0.01108,1e-05,2.2566]
[1779885497633,38.37,75823.42,0.0,0.01106,1e-05,2.25382]
[1779885502667,38.37,75823.29,0.0,0.01106,1e-05,2.25341]
[1779885507704,38.37,75824.2,0.0,0.01107,1e-05,2.25483]
[1779885512739,38.37,75823.45,0.0,0.01105,1e-05,2.25204]
[1779885517774,38.37,75824.58,0.0,0.01106,1e-05,2.25388]
[1779885522810,38.37,75833.73,0.0,0.01115,1e-05,2.2699]
[1779885527846,38.37,75844.26,0.0,0.01126,1e-05,2.28833]
[1779885532880,38.36,75850.0,0.0,0.01131,1e-05,2.29811]
[1779885537914,38.36,75852.35,0.0,0.01133,1e-05,2.3018]
[1779885542950,38.36,75854.8,0.0,0.01135,1e-05,2.30567]
[1779885546104,38.36,75868.79,0.0,0.01149,1e-05,2.33061]
[1779885552016,38.36,75879.46,0.0,0.01159,1e-05,2.34908]
[1779885557048,38.35,75879.02,0.0,0.01158,1e-05,2.34731]
[1779885562083,38.35,75875.44,0.0,0.01154,1e-05,2.33989]
[1779885567119,38.35,75873.75,0.0,0.01152,1e-05,2.33593]
[1779885572153,38.35,75877.46,0.0,0.01155,1e-05,2.34048]
[1779885577190,38.34,75873.72,0.0,0.0115,1e-05,2.3328]
[1779885582226,38.34,75883.07,0.0,0.01159,1e-05,2.34895]
[1779885587263,38.34,75886.72,0.0,0.01163,1e-05,2.35453]
[1779885591291,38.33,75875.96,0.0,0.01151,1e-05,2.33402]
[1779885596331,38.33,75872.61,0.0,0.01147,1e-05,2.32701]
[1779885598344,38.33,75860.28,0.0,0.01135,1e-05,2.3044]
[1779885603382,38.33,75851.36,0.0,0.01125,1e-05,2.28774]
[1779885608416,38.33,75861.34,0.0,0.01135,1e-05,2.30499]
[1779885613457,38.32,75867.57,0.0,0.01141,1e-05,2.31549]
[1779885618489,38.32,75860.93,0.0,0.01134,1e-05,2.30281]
[1779885623524,38.32,75853.7,0.0,0.01126,1e-05,2.28925]
[1779885628559,38.32,75849.97,0.0,0.01122,1e-05,2.28209]
[1779885633596,38.32,75851.09,0.0,0.01122,1e-05,2.28233]
[1779885638630,38.32,75852.94,0.0,0.01124,1e-05,2.28523]
[1779885644673,38.31,75852.09,0.0,0.01123,1e-05,2.28326]
[1779885649713,38.31,75852.56,0.0,0.01123,1e-05,2.28376]
[1779885654745,38.31,75852.83,0.0,0.01123,1e-05,2.28392]
[1779885659780,38.31,75847.1,0.0,0.01117,1e-05,2.27345]
[1779885664815,38.31,75854.46,0.0,0.01125,1e-05,2.28634]
[1779885669851,38.31,75856.82,0.0,0.01127,1e-05,2.29026]
[1779885674888,38.31,75856.24,0.0,0.01126,1e-05,2.28892]
[1779885677026,38.31,75868.02,0.0,0.01138,1e-05,2.30995]
[1779885682943,38.31,75855.4,0.0,0.01125,1e-05,2.28668]
[1779885687978,38.31,75851.01,0.0,0.0112,1e-05,2.27847]
[1779885693014,38.3,75849.54,0.0,0.01118,1e-05,2.27418]
[1779885698063,38.3,75849.3,0.0,0.01117,1e-05,2.2734]
[1779885703098,38.3,75849.13,0.0,0.01117,1e-05,2.27276]
[1779885707240,38.3,75832.88,0.0,0.01101,1e-05,2.24373]
[1779885714175,38.3,75834.54,0.0,0.01103,1e-05,2.24658]
[1779885719210,38.3,75843.9,0.0,0.01112,1e-05,2.26306]
[1779885725252,38.3,75845.01,0.0,0.01113,1e-05,2.26489]
[1779885730288,38.3,75833.9,0.0,0.01102,1e-05,2.24522]
[1779885735323,38.3,75832.62,0.0,0.01101,1e-05,2.24298]
[1779885741367,38.3,75828.81,0.0,0.01097,1e-05,2.23631]
[1779885746400,38.3,75828.88,0.0,0.01097,1e-05,2.23645]
[1779885751435,38.3,75828.95,0.0,0.01096,1e-05,2.23531]
[1779885756475,38.3,75840.77,0.0,0.01108,1e-05,2.25619]
[1779885761514,38.3,75849.81,0.0,0.01117,1e-05,2.27207]
[1779885766552,38.3,75848.66,0.0,0.01116,1e-05,2.26984]
[1779885771588,38.3,75844.14,0.0,0.01111,1e-05,2.26171]
[1779885777629,38.3,75844.14,0.0,0.01111,1e-05,2.26161]
[1779885782666,38.3,75846.32,0.0,0.01113,1e-05,2.26542]
[1779885787700,38.3,75847.65,0.0,0.01114,1e-05,2.26775]
[1779885792735,38.3,75848.82,0.0,0.01116,1e-05,2.2698]
[1779885797873,38.3,75847.8,0.0,0.01115,1e-05,2.26799]
[1779885803915,38.3,75835.99,0.0,0.01103,1e-05,2.24715]
[1779885808950,38.3,75836.99,0.0,0.01104,1e-05,2.24914]
[1779885814992,38.3,75836.2,0.0,0.01103,1e-05,2.24668]
[1779885820936,38.3,75828.68,0.0,0.01096,1e-05,2.23372]
[1779885825970,38.3,75834.64,0.0,0.01102,1e-05,2.24443]
[1779885832012,38.3,75838.15,0.0,0.01105,1e-05,2.25079]
[1779885838054,38.3,75831.07,0.0,0.01098,1e-05,2.23849]
[1779885843089,38.3,75840.34,0.0,0.01107,1e-05,2.25496]
[1779885848124,38.3,75846.74,0.0,0.01114,1e-05,2.26634]
[1779885853163,38.3,75854.53,0.0,0.01121,1e-05,2.28011]
[1779885858199,38.3,75849.47,0.0,0.01116,1e-05,2.27098]
[1779885863233,38.3,75852.37,0.0,0.01119,1e-05,2.27608]
[1779885868273,38.3,75853.14,0.0,0.0112,1e-05,2.27736]
[1779885873309,38.3,75851.42,0.0,0.01117,1e-05,2.27289]
[1779885878343,38.3,75852.44,0.0,0.01118,1e-05,2.27463]
[1779885883379,38.3,75851.81,0.0,0.01118,1e-05,2.27342]
[1779885888412,38.3,75852.08,0.0,0.01118,1e-05,2.2738]
[1779885893447,38.3,75851.6,0.0,0.01117,1e-05,2.27285]
[1779885898483,38.3,75854.43,0.0,0.0112,1e-05,2.27775]
[1779885903517,38.3,75853.2,0.0,0.01119,1e-05,2.27541]
[1779885908558,38.3,75851.84,0.0,0.01117,1e-05,2.27286]
[1779885913591,38.3,75851.76,0.0,0.01117,1e-05,2.27263]
[1779885918627,38.3,75843.7,0.0,0.01109,1e-05,2.25822]
[1779885923664,38.3,75837.14,0.0,0.01103,1e-05,2.24668]
[1779885928704,38.3,75824.29,0.0,0.0109,1e-05,2.22424]
[1779885933739,38.3,75815.98,0.0,0.01082,1e-05,2.20884]
[1779885938773,38.3,75814.11,0.0,0.0108,1e-05,2.20594]
[1779885944817,38.3,75812.74,0.0,0.01079,1e-05,2.20392]
[1779885949850,38.3,75810.16,0.0,0.01077,1e-05,2.19971]
[1779885954885,38.3,75807.67,0.0,0.01075,1e-05,2.19567]
[1779885959921,38.31,75806.76,0.0,0.01074,1e-05,2.19437]
[1779885963950,38.31,75795.61,0.0,0.01064,1e-05,2.17536]
[1779885968991,38.31,75795.62,0.0,0.01064,1e-05,2.17578]
[1779885974026,38.31,75789.58,0.0,0.01058,1e-05,2.1659]
[1779885979068,38.31,75778.66,0.0,0.01048,1e-05,2.14778]
[1779885984104,38.31,75778.89,0.0,0.01049,1e-05,2.14882]
[1779885989138,38.32,75775.28,0.0,0.01046,1e-05,2.14341]
[1779885994174,38.32,75771.41,0.0,0.01042,1e-05,2.13633]
[1779885999207,38.32,75770.22,0.0,0.01042,1e-05,2.13511]
[1779886004245,38.32,75764.97,0.0,0.01037,1e-05,2.12709]
[1779886009279,38.33,75760.61,0.0,0.01034,1e-05,2.12067]
[1779886014333,38.33,75761.57,0.0,0.01035,1e-05,2.12328]
[1779886019376,38.33,75756.04,0.0,0.0103,1e-05,2.11499]
[1779886024412,38.34,75760.96,0.0,0.01036,1e-05,2.1243]
[1779886029447,38.34,75755.35,0.0,0.01031,1e-05,2.11594]
[1779886032237,38.34,75754.95,0.0,0.01031,1e-05,2.11571]
[1779886032469,38.34,75754.47,0.0,0.01031,1e-05,2.11512]
[1779886037503,38.34,75750.08,0.0,0.01027,1e-05,2.10776]
[1779886041531,38.34,75739.25,0.0,0.01017,1e-05,2.08968]
[1779886046567,38.34,75731.96,0.0,0.0101,1e-05,2.07758]
[1779886051605,38.34,75718.29,0.0,0.00997,1e-05,2.05382]
[1779886056639,38.34,75723.73,0.0,0.01002,1e-05,2.06276]
[1779886061674,38.34,75717.93,0.0,0.00997,1e-05,2.05323]
[1779886066773,38.34,75712.71,0.0,0.00992,1e-05,2.04468]
[1779886072751,38.34,75702.7,0.0,0.00983,1e-05,2.02837]
[1779886077786,38.34,75707.02,0.0,0.00987,1e-05,2.0354]
[1779886079368,38.34,75706.82,0.0,0.00987,1e-05,2.03507]
[1779886079800,38.34,75705.08,0.0,0.00985,1e-05,2.03255]
[1779886084835,38.35,75698.11,0.0,0.0098,1e-05,2.02282]
[1779886089871,38.35,75685.49,0.0,0.0097,1e-05,2.00419]
[1779886094906,38.36,75678.27,0.0,0.00965,1e-05,1.99454]
[1779886099942,38.37,75677.67,0.0,0.00966,1e-05,1.99589]
[1779886104916,38.38,75667.66,0.0,0.00958,1e-05,1.98146]
[1779886105025,38.38,75657.18,0.0,0.00949,1e-05,1.96483]
[1779886106648,38.38,75657.18,0.0,0.00949,1e-05,1.96483]
[1779886106749,38.38,75654.17,0.0,0.00947,1e-05,1.9609]
[1779886112030,38.39,75647.86,0.0,0.00942,1e-05,1.95236]
[1779886117065,38.39,75650.08,0.0,0.00945,1e-05,1.95799]
[1779886121093,38.4,75639.44,0.0,0.00937,1e-05,1.94299]
[1779886126128,38.41,75655.3,0.0,0.00952,1e-05,1.97013]
[1779886130407,38.41,75663.01,0.0,0.00959,1e-05,1.98351]
[1779886130505,38.41,75667.49,0.0,0.00963,1e-05,1.99103]
[1779886132364,38.41,75667.49,0.0,0.00963,1e-05,1.99103]
[1779886132420,38.41,75667.49,0.0,0.00963,1e-05,1.99103]
[1779886132521,38.42,75686.61,0.0,0.0098,1e-05,2.02251]
[1779886138232,38.42,75703.38,0.0,0.00996,1e-05,2.05167]
[1779886141272,38.42,75715.17,0.0,0.01007,1e-05,2.0718]
[1779886142836,38.42,75715.17,0.0,0.01007,1e-05,2.0718]
[1779886142937,38.43,75731.75,0.0,0.01022,1e-05,2.09954]
[1779886148316,38.43,75741.62,0.0,0.01032,1e-05,2.11726]
[1779886153351,38.43,75743.71,0.0,0.01035,1e-05,2.12169]
[1779886158385,38.44,75740.48,0.0,0.01032,1e-05,2.11719]
[1779886163420,38.44,75744.77,0.0,0.01037,1e-05,2.12535]
[1779886168456,38.44,75750.88,0.0,0.01043,1e-05,2.13655]
[1779886173491,38.44,75741.6,0.0,0.01034,1e-05,2.1205]
[1779886176483,38.45,75739.42,0.0,0.01032,1e-05,2.11723]
[1779886176574,38.45,75739.68,0.0,0.01033,1e-05,2.11786]
[1779886182555,38.45,75738.17,0.0,0.01032,1e-05,2.11647]
[1779886187590,38.45,75735.21,0.0,0.0103,1e-05,2.11249]
[1779886192635,38.46,75729.25,0.0,0.01025,1e-05,2.10355]
[1779886197710,38.46,75731.22,0.0,0.01027,1e-05,2.10791]
[1779886203712,38.46,75734.28,0.0,0.01031,1e-05,2.11424]
[1779886208036,38.47,75737.06,0.0,0.01034,1e-05,2.11947]
[1779886208057,38.47,75738.4,0.0,0.01035,1e-05,2.12189]
[1779886210763,38.47,75726.14,0.0,0.01024,1e-05,2.10191]
[1779886215795,38.47,75730.67,0.0,0.01029,1e-05,2.11051]
[1779886220832,38.48,75728.75,0.0,0.01027,1e-05,2.10823]
[1779886225866,38.48,75723.79,0.0,0.01023,1e-05,2.10091]
[1779886230901,38.48,75727.62,0.0,0.01027,1e-05,2.10824]
[1779886233923,38.48,75743.34,0.0,0.01042,1e-05,2.13391]
[1779886238957,38.49,75735.64,0.0,0.01035,1e-05,2.12173]
[1779886243993,38.49,75736.7,0.0,0.01036,1e-05,2.12437]
[1779886249028,38.49,75735.56,0.0,0.01036,1e-05,2.12332]
[1779886254066,38.5,75736.51,0.0,0.01037,1e-05,2.12579]
[1779886259097,38.5,75737.23,0.0,0.01038,1e-05,2.12787]
[1779886264132,38.5,75743.79,0.0,0.01045,1e-05,2.13979]
[1779886269168,38.5,75746.35,0.0,0.01048,1e-05,2.14488]
[1779886274203,38.51,75755.14,0.0,0.01056,1e-05,2.16052]
[1779886279243,38.51,75756.88,0.0,0.01058,1e-05,2.16409]
[1779886284273,38.51,75757.67,0.0,0.0106,1e-05,2.16608]
[1779886289308,38.51,75754.36,0.0,0.01057,1e-05,2.16106]
[1779886293338,38.51,75744.6,0.0,0.01047,1e-05,2.14399]
[1779886298373,38.52,75735.28,0.0,0.01039,1e-05,2.12917]
[1779886303409,38.52,75735.41,0.0,0.0104,1e-05,2.13039]
[1779886308443,38.52,75731.08,0.0,0.01037,1e-05,2.12415]
[1779886313479,38.53,75723.61,0.0,0.0103,1e-05,2.11269]
[1779886314751,38.53,75723.61,0.0,0.0103,1e-05,2.11269]
[1779886314775,38.53,75718.47,0.0,0.01026,1e-05,2.10434]
[1779886320527,38.53,75712.34,0.0,0.01021,1e-05,2.09554]
[1779886325562,38.54,75713.28,0.0,0.01022,1e-05,2.09835]
[1779886330596,38.54,75700.81,0.0,0.01012,1e-05,2.07894]
[1779886335632,38.55,75701.89,0.0,0.01014,1e-05,2.08213]
[1779886340667,38.55,75694.85,0.0,0.01008,1e-05,2.07198]
[1779886341281,38.55,75694.85,0.0,0.01008,1e-05,2.07198]
[1779886341673,38.55,75694.6,0.0,0.01008,1e-05,2.07187]
[1779886346709,38.56,75697.63,0.0,0.01011,1e-05,2.07835]
[1779886351744,38.56,75692.84,0.0,0.01007,1e-05,2.0707]
[1779886356779,38.57,75695.06,0.0,0.0101,1e-05,2.07584]
[1779886361813,38.57,75692.03,0.0,0.01008,1e-05,2.07232]
[1779886366846,38.58,75696.65,0.0,0.01013,1e-05,2.08111]
[1779886366894,38.58,75697.86,0.0,0.01014,1e-05,2.08339]
[1779886373227,38.58,75698.01,0.0,0.01015,1e-05,2.08501]
[1779886373252,38.58,75699.83,0.0,0.01017,1e-05,2.08829]
[1779886378933,38.59,75699.91,0.0,0.01018,1e-05,2.08996]
[1779886383967,38.59,75696.41,0.0,0.01016,1e-05,2.08543]
[1779886389004,38.6,75705.08,0.0,0.01024,1e-05,2.10101]
[1779886396051,38.6,75704.16,0.0,0.01024,1e-05,2.10107]
[1779886402095,38.61,75700.55,0.0,0.01022,1e-05,2.09643]
[1779886407129,38.61,75699.98,0.0,0.01022,1e-05,2.09662]
[1779886412165,38.61,75701.08,0.0,0.01023,1e-05,2.09832]
[1779886417203,38.62,75705.8,0.0,0.01028,1e-05,2.10718]
[1779886422236,38.62,75706.41,0.0,0.01029,1e-05,2.10915]
[1779886427270,38.62,75696.45,0.0,0.0102,1e-05,2.09353]
[1779886432305,38.63,75698.89,0.0,0.01023,1e-05,2.09858]
[1779886437340,38.63,75699.4,0.0,0.01024,1e-05,2.10036]
[1779886442993,38.63,75698.91,0.0,0.01024,1e-05,2.10009]
[1779886443060,38.63,75697.96,0.0,0.01023,1e-05,2.09904]
[1779886446369,38.63,75698.93,0.0,0.01024,1e-05,2.10065]
[1779886446403,38.63,75703.72,0.0,0.01029,1e-05,2.10877]
[1779886451440,38.64,75701.57,0.0,0.01027,1e-05,2.10599]
[1779886456475,38.64,75700.4,0.0,0.01026,1e-05,2.10482]
[1779886462518,38.64,75700.72,0.0,0.01027,1e-05,2.10641]
[1779886468560,38.65,75697.31,0.0,0.01025,1e-05,2.10167]
[1779886473604,38.65,75696.33,0.0,0.01024,1e-05,2.09958]
[1779886478638,38.65,75697.53,0.0,0.01025,1e-05,2.10234]
[1779886484680,38.65,75697.41,0.0,0.01026,1e-05,2.10301]
[1779886489716,38.66,75696.78,0.0,0.01025,1e-05,2.10266]
[1779886494750,38.66,75696.61,0.0,0.01026,1e-05,2.10307]
[1779886499847,38.66,75701.02,0.0,0.0103,1e-05,2.11109]
[1779886501067,38.66,75701.02,0.0,0.0103,1e-05,2.11109]
[1779886501113,38.66,75693.78,0.0,0.01023,1e-05,2.09919]
[1779886504792,38.66,75684.31,0.0,0.01015,1e-05,2.08396]
[1779886505078,38.66,75684.31,0.0,0.01015,1e-05,2.08396]
[1779886510861,38.67,75679.13,0.0,0.01011,1e-05,2.07679]
[1779886512065,38.67,75679.13,0.0,0.01011,1e-05,2.07679]
[1779886512155,38.67,75684.94,0.0,0.01017,1e-05,2.08656]
[1779886513086,38.67,75684.94,0.0,0.01017,1e-05,2.08656]
[1779886513187,38.67,75686.63,0.0,0.01018,1e-05,2.08955]
[1779886517092,38.67,75686.93,0.0,0.01019,1e-05,2.09061]
[1779886517152,38.67,75687.46,0.0,0.01019,1e-05,2.09168]
[1779886519097,38.67,75687.46,0.0,0.01019,1e-05,2.09187]
[1779886519159,38.67,75687.48,0.0,0.0102,1e-05,2.09209]
[1779886524962,38.68,75681.85,0.0,0.01015,1e-05,2.084]
[1779886530060,38.68,75683.93,0.0,0.01018,1e-05,2.08849]
[1779886536037,38.68,75685.81,0.0,0.01019,1e-05,2.09163]
[1779886541071,38.69,75686.57,0.0,0.01021,1e-05,2.09394]
[1779886546107,38.69,75682.53,0.0,0.01018,1e-05,2.08832]
[1779886549129,38.69,75668.92,0.0,0.01006,1e-05,2.06664]
[1779886552151,38.7,75652.38,0.0,0.00991,1e-05,2.04051]
[1779886557185,38.7,75653.37,0.0,0.00993,1e-05,2.04361]
[1779886562220,38.71,75659.19,0.0,0.00999,1e-05,2.05447]
[1779886567254,38.71,75661.34,0.0,0.01002,1e-05,2.05926]
[1779886572290,38.72,75659.91,0.0,0.01001,1e-05,2.05818]
[1779886577324,38.72,75665.28,0.0,0.01007,1e-05,2.06815]
[1779886582369,38.72,75650.03,0.0,0.00994,1e-05,2.0445]
[1779886587403,38.73,75648.98,0.0,0.00994,1e-05,2.04418]
[1779886592441,38.73,75649.54,0.0,0.00994,1e-05,2.04522]
[1779886594474,38.74,75634.56,0.0,0.00981,1e-05,2.02159]
[1779886598051,38.74,75626.42,0.0,0.00975,1e-05,2.00952]
[1779886598484,38.74,75626.92,0.0,0.00975,1e-05,2.01065]
[1779886603518,38.75,75626.99,0.0,0.00976,1e-05,2.01241]
[1779886608557,38.75,75629.32,0.0,0.00979,1e-05,2.01778]
[1779886613589,38.76,75625.29,0.0,0.00977,1e-05,2.01296]
[1779886618629,38.76,75627.83,0.0,0.0098,1e-05,2.01865]
[1779886624669,38.77,75635.01,0.0,0.00987,1e-05,2.03207]
[1779886629706,38.78,75626.11,0.0,0.0098,1e-05,2.0196]
[1779886634740,38.78,75626.47,0.0,0.00982,1e-05,2.02173]
[1779886639776,38.79,75625.45,0.0,0.00981,1e-05,2.02163]
[1779886644811,38.79,75625.9,0.0,0.00983,1e-05,2.02384]
[1779886649845,38.8,75624.2,0.0,0.00982,1e-05,2.02261]
[1779886654880,38.8,75624.21,0.0,0.00982,1e-05,2.0229]
[1779886659916,38.81,75623.48,0.0,0.00982,1e-05,2.0232]
[1779886664957,38.81,75624.58,0.0,0.00984,1e-05,2.02645]
[1779886669993,38.82,75624.55,0.0,0.00985,1e-05,2.02784]
[1779886675033,38.82,75624.4,0.0,0.00986,1e-05,2.02902]
[1779886680063,38.83,75625.66,0.0,0.00988,1e-05,2.03242]
[1779886685100,38.83,75625.78,0.0,0.00988,1e-05,2.03395]
[1779886690133,38.84,75624.54,0.0,0.00988,1e-05,2.03326]
[1779886695168,38.84,75626.48,0.0,0.0099,1e-05,2.03763]
[1779886700203,38.84,75626.01,0.0,0.00991,1e-05,2.03806]
[1779886705248,38.85,75625.22,0.0,0.00991,1e-05,2.03794]
[1779886708259,38.85,75614.93,0.0,0.00982,1e-05,2.0221]
[1779886713293,38.86,75619.11,0.0,0.00986,1e-05,2.02954]
[1779886718387,38.87,75621.26,0.0,0.00991,1e-05,2.03775]
[1779886724370,38.89,75623.3,0.0,0.00996,1e-05,2.04672]
[1779886729407,38.91,75624.19,0.0,0.00999,1e-05,2.05286]
[1779886734441,38.93,75623.61,0.0,0.01001,1e-05,2.05661]
[1779886739476,38.94,75625.09,0.0,0.01005,1e-05,2.06366]
[1779886744511,38.96,75628.07,0.0,0.0101,1e-05,2.07309]
[1779886749547,38.97,75625.71,0.0,0.01011,1e-05,2.07377]
[1779886754581,38.99,75617.91,0.0,0.01006,1e-05,2.06566]
[1779886759617,39.0,75619.31,0.0,0.0101,1e-05,2.07255]
[1779886764652,39.02,75620.54,0.0,0.01014,1e-05,2.07914]
[1779886768737,39.03,75606.42,0.0,0.01003,1e-05,2.05986]
[1779886774724,39.04,75612.36,0.0,0.01009,1e-05,2.06971]
[1779886779757,39.04,75611.22,0.0,0.01008,1e-05,2.06898]
[1779886784793,39.05,75608.6,0.0,0.01007,1e-05,2.06587]
[1779886789828,39.05,75608.87,0.0,0.01008,1e-05,2.06769]
[1779886794863,39.05,75611.11,0.0,0.0101,1e-05,2.07226]
[1779886799899,39.06,75608.76,0.0,0.01009,1e-05,2.06983]
[1779886803445,39.06,75609.0,0.0,0.01009,1e-05,2.0707]
[1779886803525,39.06,75613.56,0.0,0.01014,1e-05,2.07836]
[1779886804937,39.06,75635.31,0.0,0.01033,1e-05,2.1143]
[1779886805943,39.06,75651.75,0.0,0.01049,1e-05,2.14255]
[1779886807454,39.06,75651.75,0.0,0.01049,1e-05,2.14255]
[1779886807541,39.07,75668.82,0.0,0.01066,1e-05,2.17294]
[1779886809972,39.07,75680.95,0.0,0.01077,1e-05,2.19368]
[1779886815013,39.07,75684.34,0.0,0.01081,1e-05,2.19958]
[1779886820044,39.07,75677.43,0.0,0.01074,1e-05,2.18794]
[1779886825081,39.07,75675.06,0.0,0.01072,1e-05,2.184]
[1779886830114,39.07,75665.92,0.0,0.01064,1e-05,2.16879]
[1779886834142,39.07,75655.87,0.0,0.01054,1e-05,2.1508]
[1779886839261,39.07,75669.14,0.0,0.01066,1e-05,2.17356]
[1779886845221,39.08,75671.75,0.0,0.01069,1e-05,2.17816]
[1779886850256,39.08,75667.39,0.0,0.01065,1e-05,2.17093]
[1779886855292,39.08,75666.59,0.0,0.01064,1e-05,2.16975]
[1779886859401,39.08,75652.67,0.0,0.01051,1e-05,2.1465]
[1779886865361,39.08,75644.71,0.0,0.01044,1e-05,2.13366]
[1779886870397,39.08,75651.1,0.0,0.0105,1e-05,2.14474]
[1779886875433,39.08,75649.56,0.0,0.01049,1e-05,2.14246]
[1779886880467,39.08,75644.58,0.0,0.01045,1e-05,2.1346]
[1779886885504,39.08,75644.74,0.0,0.01045,1e-05,2.13531]
[1779886890537,39.09,75645.74,0.0,0.01046,1e-05,2.13743]
[1779886896579,39.09,75645.53,0.0,0.01046,1e-05,2.13638]
[1779886901614,39.09,75648.0,0.0,0.01048,1e-05,2.14096]
[1779886906648,39.09,75640.73,0.0,0.01042,1e-05,2.1294]
[1779886908820,39.09,75640.77,0.0,0.01042,1e-05,2.12959]
[1779886909752,39.09,75618.86,0.0,0.01022,1e-05,2.09368]
[1779886910765,39.09,75618.86,0.0,0.01022,1e-05,2.09368]
[1779886910784,39.09,75612.98,0.0,0.01017,1e-05,2.08421]
[1779886916722,39.1,75601.24,0.0,0.01007,1e-05,2.0663]
[1779886921754,39.1,75595.85,0.0,0.01003,1e-05,2.05874]
[1779886926792,39.1,75605.52,0.0,0.01012,1e-05,2.07551]
[1779886931824,39.11,75598.4,0.0,0.01007,1e-05,2.06499]
[1779886936861,39.11,75600.3,0.0,0.01009,1e-05,2.06911]
[1779886941895,39.11,75610.78,0.0,0.01019,1e-05,2.08715]
[1779886946932,39.12,75613.7,0.0,0.01022,1e-05,2.09278]
[1779886950036,39.12,75626.91,0.0,0.01034,1e-05,2.11502]
[1779886955995,39.12,75632.64,0.0,0.01039,1e-05,2.12404]
[1779886961029,39.12,75631.5,0.0,0.01039,1e-05,2.12278]
[1779886966066,39.13,75624.49,0.0,0.01033,1e-05,2.11186]
[1779886966162,39.13,75635.15,0.0,0.01042,1e-05,2.1295]
[1779886968078,39.13,75648.81,0.0,0.01055,1e-05,2.15255]
[1779886971117,39.13,75645.63,0.0,0.01052,1e-05,2.14748]
[1779886971197,39.13,75644.49,0.0,0.01051,1e-05,2.14565]
[1779886977144,39.13,75643.9,0.0,0.01051,1e-05,2.14511]
[1779886982185,39.13,75642.27,0.0,0.0105,1e-05,2.14268]
[1779886987021,39.13,75635.48,0.0,0.01043,1e-05,2.13174]
[1779886989222,39.13,75636.96,0.0,0.01045,1e-05,2.13429]
[1779886994263,39.13,75636.56,0.0,0.01045,1e-05,2.13414]
[1779886999298,39.14,75636.3,0.0,0.01045,1e-05,2.13414]
[1779887005340,39.14,75634.87,0.0,0.01044,1e-05,2.13232]
[1779887010374,39.14,75638.78,0.0,0.01048,1e-05,2.13926]
[1779887015410,39.14,75643.59,0.0,0.01052,1e-05,2.14635]
[1779887020445,39.14,75639.21,0.0,0.01048,1e-05,2.13938]
[1779887025481,39.14,75637.57,0.0,0.01047,1e-05,2.137]
[1779887030515,39.14,75635.98,0.0,0.01045,1e-05,2.13471]
[1779887033537,39.14,75625.44,0.0,0.01036,1e-05,2.11747]
[1779887038570,39.15,75619.04,0.0,0.0103,1e-05,2.10749]
[1779887043606,39.15,75617.58,0.0,0.01029,1e-05,2.10574]
[1779887048641,39.15,75604.87,0.0,0.01018,1e-05,2.08566]
[1779887053675,39.15,75605.07,0.0,0.01019,1e-05,2.08683]
[1779887056696,39.16,75591.78,0.0,0.01007,1e-05,2.06574]
[1779887058711,39.16,75578.34,0.0,0.00996,1e-05,2.04447]
[1779887063746,39.16,75576.93,0.0,0.00995,1e-05,2.04335]
[1779887068780,39.16,75575.77,0.0,0.00995,1e-05,2.0426]
[1779887073821,39.17,75574.91,0.0,0.00994,1e-05,2.0411]
[1779887078850,39.17,75577.61,0.0,0.00997,1e-05,2.04649]
[1779887081979,39.17,75567.2,0.0,0.00988,1e-05,2.03046]
[1779887087917,39.18,75568.38,0.0,0.0099,1e-05,2.03379]
[1779887092949,39.18,75567.65,0.0,0.0099,1e-05,2.0338]
[1779887097986,39.19,75560.34,0.0,0.00984,1e-05,2.02345]
[1779887104027,39.19,75559.26,0.0,0.00984,1e-05,2.02337]
[1779887109062,39.2,75559.29,0.0,0.00985,1e-05,2.0248]
[1779887112088,39.2,75540.15,0.0,0.00969,1e-05,1.99535]
[1779887117123,39.21,75532.48,0.0,0.00963,1e-05,1.98488]
[1779887121170,39.21,75520.08,0.0,0.00953,1e-05,1.96685]
[1779887124178,39.22,75509.72,0.0,0.00945,1e-05,1.95192]
[1779887127167,39.22,75510.54,0.0,0.00946,1e-05,1.95396]
[1779887127266,39.22,75490.68,0.0,0.0093,1e-05,1.92383]
[1779887129726,39.22,75489.75,0.0,0.0093,1e-05,1.92323]
[1779887129806,39.22,75491.03,0.0,0.00931,1e-05,1.92562]
[1779887132364,39.23,75518.75,0.0,0.00954,1e-05,1.96805]
[1779887136279,39.23,75532.94,0.0,0.00967,1e-05,1.99204]
[1779887141314,39.24,75537.99,0.0,0.00973,1e-05,2.00156]
[1779887146350,39.24,75537.83,0.0,0.00973,1e-05,2.00273]
[1779887151385,39.25,75537.64,0.0,0.00974,1e-05,2.00382]
[1779887152505,39.25,75550.77,0.0,0.00985,1e-05,2.02488]
[1779887156423,39.25,75562.59,0.0,0.00996,1e-05,2.04468]
[1779887159440,39.26,75575.01,0.0,0.01008,1e-05,2.06526]
[1779887164476,39.26,75564.46,0.0,0.00999,1e-05,2.04916]
[1779887166490,39.26,75551.11,0.0,0.00987,1e-05,2.02826]
[1779887171536,39.27,75551.72,0.0,0.00988,1e-05,2.03046]
[1779887177577,39.27,75550.88,0.0,0.00989,1e-05,2.0306]
[1779887182717,39.27,75544.8,0.0,0.00984,1e-05,2.02218]
[1779887188653,39.28,75538.61,0.0,0.00979,1e-05,2.01391]
[1779887193699,39.28,75535.04,0.0,0.00977,1e-05,2.00842]
[1779887196718,39.29,75523.25,0.0,0.00967,1e-05,1.99072]
[1779887200745,39.29,75534.06,0.0,0.00977,1e-05,2.00885]
[1779887205781,39.3,75539.9,0.0,0.00983,1e-05,2.01943]
[1779887210816,39.3,75546.67,0.0,0.00989,1e-05,2.03136]
[1779887215852,39.3,75545.69,0.0,0.00989,1e-05,2.03089]
[1779887216858,39.31,75533.71,0.0,0.00979,1e-05,2.01212]
[1779887217865,39.31,75516.73,0.0,0.00964,1e-05,1.98569]
[1779887222998,39.31,75526.49,0.0,0.00973,1e-05,2.00252]
[1779887228942,39.32,75519.54,0.0,0.00968,1e-05,1.99332]
[1779887233977,39.32,75520.82,0.0,0.0097,1e-05,1.99677]
[1779887239015,39.33,75517.15,0.0,0.00968,1e-05,1.99244]
[1779887245057,39.33,75515.01,0.0,0.00967,1e-05,1.99089]
[1779887250092,39.34,75517.24,0.0,0.0097,1e-05,1.99592]
[1779887255127,39.35,75519.02,0.0,0.00972,1e-05,1.99905]
[1779887259155,39.35,75507.69,0.0,0.00963,1e-05,1.98256]
[1779887262176,39.35,75495.26,0.0,0.00953,1e-05,1.9643]
[1779887267212,39.36,75501.8,0.0,0.00959,1e-05,1.97629]
[1779887273255,39.37,75510.71,0.0,0.00968,1e-05,1.99218]
[1779887278291,39.37,75511.63,0.0,0.0097,1e-05,1.99524]
[1779887283424,39.38,75520.6,0.0,0.00978,1e-05,2.01122]
[1779887287354,39.38,75507.76,0.0,0.00968,1e-05,1.99193]
[1779887290375,39.39,75497.28,0.0,0.00959,1e-05,1.97657]
[1779887295413,39.39,75498.13,0.0,0.00961,1e-05,1.97997]
[1779887300444,39.4,75500.95,0.0,0.00965,1e-05,1.98608]
[1779887303466,39.4,75489.8,0.0,0.00956,1e-05,1.96977]
[1779887308502,39.42,75485.88,0.0,0.00955,1e-05,1.9689]
[1779887313637,39.43,75477.26,0.0,0.00949,1e-05,1.95621]
[1779887319579,39.47,75475.24,0.0,0.00954,1e-05,1.96534]
[1779887324614,39.48,75466.31,0.0,0.00947,1e-05,1.95339]
[1779887329650,39.49,75469.16,0.0,0.00951,1e-05,1.95964]
[1779887334686,39.49,75461.83,0.0,0.00945,1e-05,1.95024]
[1779887339723,39.5,75470.09,0.0,0.00953,1e-05,1.96484]
[1779887344758,39.51,75467.05,0.0,0.00952,1e-05,1.96198]
[1779887346121,39.51,75467.05,0.0,0.00952,1e-05,1.96198]
[1779887346188,39.51,75457.14,0.0,0.00944,1e-05,1.94712]
[1779887350807,39.51,75468.23,0.0,0.00954,1e-05,1.96607]
[1779887351816,39.52,75457.21,0.0,0.00945,1e-05,1.94948]
[1779887356849,39.52,75451.23,0.0,0.00941,1e-05,1.94152]
[1779887361748,39.52,75446.66,0.0,0.00938,1e-05,1.93577]
[1779887361886,39.53,75446.75,0.0,0.00938,1e-05,1.93632]
[1779887366920,39.53,75441.86,0.0,0.00935,1e-05,1.93092]
[1779887370594,39.54,75438.87,0.0,0.00933,1e-05,1.92722]
[1779887370949,39.54,75429.46,0.0,0.00925,1e-05,1.91298]
[1779887374394,39.54,75424.14,0.0,0.00921,1e-05,1.90425]
[1779887374976,39.54,75424.74,0.0,0.00922,1e-05,1.90607]
[1779887379301,39.55,75421.86,0.0,0.0092,1e-05,1.90309]
[1779887379391,39.55,75426.23,0.0,0.00924,1e-05,1.91011]
[1779887384480,39.56,75430.28,0.0,0.00928,1e-05,1.91834]
[1779887385073,39.56,75427.5,0.0,0.00926,1e-05,1.91456]
[1779887389101,39.56,75441.29,0.0,0.00939,1e-05,1.93715]
[1779887390536,39.56,75442.24,0.0,0.0094,1e-05,1.93899]
[1779887390647,39.56,75442.24,0.0,0.0094,1e-05,1.93899]
[1779887391114,39.57,75442.18,0.0,0.0094,1e-05,1.93928]
[1779887396150,39.57,75434.74,0.0,0.00934,1e-05,1.92796]
[1779887401186,39.57,75426.43,0.0,0.00927,1e-05,1.91539]
[1779887406220,39.57,75430.7,0.0,0.0093,1e-05,1.92184]
[1779887409269,39.57,75445.35,0.0,0.00942,1e-05,1.94412]
[1779887414319,39.57,75445.0,0.0,0.00942,1e-05,1.94358]
[1779887419356,39.57,75440.3,0.0,0.00938,1e-05,1.93642]
[1779887424439,39.57,75416.94,0.0,0.00919,1e-05,1.9011]
[1779887430430,39.57,75422.83,0.0,0.00924,1e-05,1.90996]
[1779887435469,39.57,75423.93,0.0,0.00924,1e-05,1.91045]
[1779887440502,39.57,75417.86,0.0,0.00919,1e-05,1.90132]
[1779887443526,39.57,75428.35,0.0,0.00928,1e-05,1.91712]
[1779887448558,39.57,75430.46,0.0,0.0093,1e-05,1.92031]
[1779887453592,39.57,75442.04,0.0,0.00939,1e-05,1.93789]
[1779887458627,39.57,75442.54,0.0,0.0094,1e-05,1.93865]
[1779887463664,39.57,75452.27,0.0,0.00948,1e-05,1.95353]
[1779887468700,39.57,75450.1,0.0,0.00946,1e-05,1.95021]
[1779887473737,39.57,75440.83,0.0,0.00938,1e-05,1.93605]
[1779887478768,39.57,75427.34,0.0,0.00927,1e-05,1.91559]
[1779887483815,39.57,75428.72,0.0,0.00928,1e-05,1.9181]
[1779887483859,39.57,75432.16,0.0,0.00931,1e-05,1.92373]
[1779887489847,39.58,75435.32,0.0,0.00935,1e-05,1.93096]
[1779887494882,39.59,75440.18,0.0,0.0094,1e-05,1.93918]
[1779887499917,39.59,75444.03,0.0,0.00944,1e-05,1.94701]
[1779887504951,39.6,75444.5,0.0,0.00946,1e-05,1.94966]
[1779887509987,39.61,75446.07,0.0,0.00948,1e-05,1.95397]
[1779887515022,39.61,75444.25,0.0,0.00948,1e-05,1.95308]
[1779887520060,39.62,75442.37,0.0,0.00947,1e-05,1.95209]
[1779887525095,39.63,75437.71,0.0,0.00944,1e-05,1.94685]
[1779887530131,39.63,75441.93,0.0,0.00949,1e-05,1.95516]
[1779887536172,39.64,75445.58,0.0,0.00953,1e-05,1.9629]
[1779887541207,39.65,75440.24,0.0,0.0095,1e-05,1.95648]
[1779887546243,39.65,75439.36,0.0,0.0095,1e-05,1.95691]
[1779887551276,39.66,75443.77,0.0,0.00954,1e-05,1.96424]
[1779887556312,39.67,75445.39,0.0,0.00956,1e-05,1.96847]
[1779887561422,39.67,75439.1,0.0,0.00952,1e-05,1.96054]
[1779887567396,39.68,75428.08,0.0,0.00944,1e-05,1.94589]
[1779887573435,39.69,75433.75,0.0,0.0095,1e-05,1.95677]
[1779887578471,39.7,75432.14,0.0,0.0095,1e-05,1.95607]
[1779887583504,39.7,75426.8,0.0,0.00946,1e-05,1.94964]
[1779887588540,39.71,75416.39,0.0,0.00938,1e-05,1.93558]
[1779887593580,39.71,75399.63,0.0,0.00926,1e-05,1.91214]
[1779887595592,39.72,75385.15,0.0,0.00914,1e-05,1.89129]
[1779887600627,39.73,75374.49,0.0,0.00907,1e-05,1.87766]
[1779887604655,39.73,75387.12,0.0,0.00918,1e-05,1.89828]
[1779887609691,39.74,75387.41,0.0,0.0092,1e-05,1.90085]
[1779887610835,39.74,75387.41,0.0,0.0092,1e-05,1.90085]
[1779887611052,39.74,75387.41,0.0,0.0092,1e-05,1.90085]
[1779887611107,39.74,75376.88,0.0,0.00911,1e-05,1.88488]
[1779887615671,39.75,75370.98,0.0,0.00907,1e-05,1.87706]
[1779887615672,39.75,75375.57,0.0,0.00911,1e-05,1.88481]
[1779887620769,39.76,75376.04,0.0,0.00913,1e-05,1.8878]
[1779887624201,39.76,75375.12,0.0,0.00912,1e-05,1.88736]
[1779887627216,39.77,75364.47,0.0,0.00905,1e-05,1.87298]
[1779887629086,39.77,75363.08,0.0,0.00904,1e-05,1.87188]
[1779887629090,39.77,75363.08,0.0,0.00904,1e-05,1.87188]
[1779887629156,39.77,75361.27,0.0,0.00903,1e-05,1.8697]
[1779887634874,39.78,75358.77,0.0,0.00902,1e-05,1.86833]
[1779887636883,39.78,75346.12,0.0,0.00892,1e-05,1.84978]
[1779887641918,39.79,75347.83,0.0,0.00895,1e-05,1.85495]
[1779887644175,39.79,75349.17,0.0,0.00896,1e-05,1.85743]
[1779887644276,39.8,75344.61,0.0,0.00893,1e-05,1.85126]
[1779887649976,39.81,75332.44,0.0,0.00885,1e-05,1.83669]
[1779887653133,39.81,75327.32,0.0,0.00882,1e-05,1.83035]
[1779887653162,39.81,75320.4,0.0,0.00877,1e-05,1.82089]
[1779887659160,39.82,75315.3,0.0,0.00874,1e-05,1.81633]
[1779887659254,39.83,75316.26,0.0,0.00875,1e-05,1.81827]
[1779887661142,39.83,75316.26,0.0,0.00875,1e-05,1.81882]
[1779887661244,39.83,75315.01,0.0,0.00875,1e-05,1.81757]
[1779887667097,39.84,75325.71,0.0,0.00885,1e-05,1.83627]
[1779887667953,39.84,75325.71,0.0,0.00885,1e-05,1.83627]
[1779887668104,39.85,75325.77,0.0,0.00885,1e-05,1.83687]
[1779887672160,39.85,75343.11,0.0,0.009,1e-05,1.86307]
[1779887677184,39.86,75351.57,0.0,0.00908,1e-05,1.87783]
[1779887682219,39.87,75353.2,0.0,0.0091,1e-05,1.88248]
[1779887687175,39.88,75350.25,0.0,0.00909,1e-05,1.87986]
[1779887687269,39.88,75349.71,0.0,0.00908,1e-05,1.87951]
[1779887692290,39.88,75351.81,0.0,0.0091,1e-05,1.88261]
[1779887697324,39.88,75354.68,0.0,0.00912,1e-05,1.88686]
[1779887702415,39.88,75348.1,0.0,0.00907,1e-05,1.87713]
[1779887705382,39.88,75333.49,0.0,0.00896,1e-05,1.85568]
[1779887710415,39.88,75335.94,0.0,0.00898,1e-05,1.85926]
[1779887715453,39.88,75345.08,0.0,0.00905,1e-05,1.87268]
[1779887717463,39.88,75333.57,0.0,0.00896,1e-05,1.8558]
[1779887722499,39.88,75339.71,0.0,0.00901,1e-05,1.86479]
[1779887725520,39.88,75352.75,0.0,0.00911,1e-05,1.88498]
[1779887727435,39.88,75354.59,0.0,0.00913,1e-05,1.88817]
[1779887727541,39.89,75342.5,0.0,0.00904,1e-05,1.87079]
[1779887729274,39.89,75342.5,0.0,0.00904,1e-05,1.87126]
[1779887729547,39.89,75342.94,0.0,0.00905,1e-05,1.8724]
[1779887734590,39.89,75338.25,0.0,0.00901,1e-05,1.86587]
[1779887739623,39.89,75342.18,0.0,0.00904,1e-05,1.87164]
[1779887744658,39.89,75339.06,0.0,0.00902,1e-05,1.86706]
[1779887749693,39.89,75334.4,0.0,0.00898,1e-05,1.86022]
[1779887752770,39.89,75314.71,0.0,0.00883,1e-05,1.83158]
[1779887758757,39.89,75320.06,0.0,0.00887,1e-05,1.83933]
[1779887763793,39.89,75313.54,0.0,0.00882,1e-05,1.82989]
[1779887768828,39.89,75311.86,0.0,0.0088,1e-05,1.82747]
[1779887773862,39.89,75306.38,0.0,0.00876,1e-05,1.81957]
[1779887778897,39.89,75306.12,0.0,0.00876,1e-05,1.8192]
[1779887783932,39.89,75312.19,0.0,0.00881,1e-05,1.82794]
[1779887788968,39.89,75314.66,0.0,0.00883,1e-05,1.83151]
[1779887794004,39.89,75321.31,0.0,0.00887,1e-05,1.84001]
[1779887798036,39.89,75331.89,0.0,0.00896,1e-05,1.85541]
[1779887803133,39.89,75325.39,0.0,0.0089,1e-05,1.84593]
[1779887809113,39.89,75311.57,0.0,0.0088,1e-05,1.82592]
[1779887811128,39.89,75283.37,0.0,0.00858,1e-05,1.78562]
[1779887815157,39.89,75298.15,0.0,0.00869,1e-05,1.80665]
[1779887820194,39.89,75299.26,0.0,0.0087,1e-05,1.80824]
[1779887825228,39.89,75303.77,0.0,0.00874,1e-05,1.8147]
[1779887830263,39.89,75308.64,0.0,0.00877,1e-05,1.8217]
[1779887832277,39.89,75319.86,0.0,0.00886,1e-05,1.8379]
[1779887837312,39.89,75319.98,0.0,0.00886,1e-05,1.83808]
[1779887842347,39.89,75330.09,0.0,0.00894,1e-05,1.85278]
[1779887847382,39.89,75329.56,0.0,0.00894,1e-05,1.85201]
[1779887852418,39.89,75327.04,0.0,0.00891,1e-05,1.8472]
[1779887857452,39.89,75315.81,0.0,0.00882,1e-05,1.83091]
[1779887859465,39.89,75303.68,0.0,0.00873,1e-05,1.81344]
[1779887864501,39.89,75308.89,0.0,0.00877,1e-05,1.82093]
[1779887869537,39.89,75312.74,0.0,0.0088,1e-05,1.82648]
[1779887874571,39.89,75322.47,0.0,0.00888,1e-05,1.84055]
[1779887879606,39.89,75333.78,0.0,0.00897,1e-05,1.85703]
[1779887884641,39.89,75332.28,0.0,0.00895,1e-05,1.85484]
[1779887889676,39.89,75333.92,0.0,0.00897,1e-05,1.85724]
[1779887894711,39.89,75332.19,0.0,0.00895,1e-05,1.85471]
[1779887899748,39.89,75332.95,0.0,0.00896,1e-05,1.85582]
[1779887904781,39.89,75327.92,0.0,0.00892,1e-05,1.84848]
[1779887909819,39.89,75332.98,0.0,0.00896,1e-05,1.85586]
[1779887913134,39.9,75333.26,0.0,0.00896,1e-05,1.85584]
[1779887913847,39.9,75335.9,0.0,0.00899,1e-05,1.86041]
[1779887918881,39.91,75333.39,0.0,0.00898,1e-05,1.86026]
[1779887923981,39.93,75345.91,0.0,0.0091,1e-05,1.88216]
[1779887929977,39.94,75353.12,0.0,0.00918,1e-05,1.8968]
[1779887931282,39.94,75349.06,0.0,0.00915,1e-05,1.89143]
[1779887931592,39.94,75349.06,0.0,0.00915,1e-05,1.89143]
[1779887931991,39.95,75345.11,0.0,0.00913,1e-05,1.88625]
[1779887935685,39.95,75347.67,0.0,0.00915,1e-05,1.8907]
[1779887936019,39.95,75351.19,0.0,0.00918,1e-05,1.89657]
[1779887936971,39.95,75351.19,0.0,0.00918,1e-05,1.89657]
[1779887941611,39.96,75362.47,0.0,0.00929,1e-05,1.91591]
[1779887942062,39.96,75362.71,0.0,0.00929,1e-05,1.91689]
[1779887944613,39.97,75365.3,0.0,0.00932,1e-05,1.922]
[1779887945084,39.97,75368.47,0.0,0.00935,1e-05,1.92676]
[1779887947677,39.97,75367.71,0.0,0.00934,1e-05,1.92621]
[1779887947778,39.97,75368.18,0.0,0.00936,1e-05,1.9281]
[1779887953141,39.97,75359.74,0.0,0.00929,1e-05,1.91544]
[1779887955666,39.97,75354.1,0.0,0.00924,1e-05,1.90701]
[1779887955676,39.97,75353.45,0.0,0.00923,1e-05,1.90605]
[1779887960189,39.98,75363.97,0.0,0.00933,1e-05,1.92427]
[1779887965227,39.99,75372.74,0.0,0.00942,1e-05,1.94042]
[1779887967668,40.0,75372.84,0.0,0.00943,1e-05,1.94115]
[1779887967721,40.0,75378.92,0.0,0.00948,1e-05,1.9507]
[1779887973281,40.0,75385.3,0.0,0.00953,1e-05,1.95922]
[1779887978316,40.0,75382.77,0.0,0.00951,1e-05,1.95537]
[1779887983358,40.0,75379.91,0.0,0.00948,1e-05,1.95102]
[1779887988397,40.0,75380.29,0.0,0.00948,1e-05,1.9516]
[1779887993431,40.0,75373.43,0.0,0.00943,1e-05,1.9412]
[1779887998467,40.0,75372.16,0.0,0.00942,1e-05,1.93928]
[1779888003501,40.0,75375.84,0.0,0.00945,1e-05,1.94485]
[1779888008536,40.0,75372.41,0.0,0.00942,1e-05,1.93966]
[1779888010551,40.0,75357.26,0.0,0.0093,1e-05,1.91688]
[1779888013572,40.0,75346.13,0.0,0.0092,1e-05,1.90028]
[1779888018606,40.0,75349.92,0.0,0.00924,1e-05,1.90592]
[1779888023642,40.0,75346.19,0.0,0.00921,1e-05,1.90037]
[1779888028677,40.0,75348.71,0.0,0.00923,1e-05,1.90411]
[1779888033712,40.0,75349.15,0.0,0.00922,1e-05,1.90361]
[1779888038746,40.0,75358.98,0.0,0.0093,1e-05,1.91828]
[1779888043782,40.0,75360.63,0.0,0.00932,1e-05,1.92076]
[1779888047811,40.0,75349.09,0.0,0.00922,1e-05,1.90352]
[1779888049826,40.0,75336.52,0.0,0.00912,1e-05,1.88488]
[1779888054859,40.0,75333.73,0.0,0.0091,1e-05,1.88077]
[1779888059895,40.0,75334.41,0.0,0.00911,1e-05,1.88177]
[1779888061920,40.0,75312.3,0.0,0.00893,1e-05,1.84939]
[1779888062916,40.0,75292.88,0.0,0.00878,1e-05,1.82133]
[1779888067951,40.0,75287.79,0.0,0.00874,1e-05,1.81403]
[1779888070973,40.0,75275.43,0.0,0.00864,1e-05,1.79641]
[1779888076014,40.0,75273.11,0.0,0.00863,1e-05,1.79312]
[1779888078030,40.0,75258.38,0.0,0.00851,1e-05,1.77233]
[1779888083065,40.0,75250.84,0.0,0.00846,1e-05,1.76176]
[1779888088100,40.0,75255.44,0.0,0.00849,1e-05,1.7682]
[1779888089108,40.0,75266.15,0.0,0.00857,1e-05,1.78327]
[1779888094142,40.0,75261.58,0.0,0.00853,1e-05,1.77572]
[1779888096155,40.0,75272.08,0.0,0.00861,1e-05,1.79054]
[1779888101190,40.0,75270.65,0.0,0.0086,1e-05,1.78852]
[1779888106225,40.0,75271.88,0.0,0.00861,1e-05,1.79026]
[1779888111260,40.0,75271.05,0.0,0.0086,1e-05,1.78908]
[1779888116295,40.0,75266.92,0.0,0.00857,1e-05,1.78324]
[1779888121330,40.0,75267.42,0.0,0.00858,1e-05,1.78395]
[1779888126368,40.0,75268.45,0.0,0.00858,1e-05,1.7854]
[1779888131399,40.0,75271.2,0.0,0.00861,1e-05,1.78929]
[1779888136435,40.0,75267.94,0.0,0.00858,1e-05,1.78468]
[1779888141470,40.0,75265.98,0.0,0.00857,1e-05,1.78192]
[1779888146507,40.0,75271.12,0.0,0.0086,1e-05,1.78918]
[1779888148519,40.0,75285.19,0.0,0.00871,1e-05,1.80919]
[1779888151546,40.0,75277.16,0.0,0.00865,1e-05,1.79663]
[1779888156577,40.0,75268.85,0.0,0.00858,1e-05,1.78486]
[1779888161610,40.0,75266.95,0.0,0.00857,1e-05,1.78217]
[1779888166648,40.0,75260.93,0.0,0.00852,1e-05,1.7737]
[1779888171680,40.0,75259.79,0.0,0.00851,1e-05,1.77209]
[1779888176717,40.0,75259.24,0.0,0.00851,1e-05,1.77132]
[1779888181753,40.0,75261.09,0.0,0.00852,1e-05,1.77392]
[1779888186792,40.0,75253.99,0.0,0.00847,1e-05,1.76396]
[1779888190822,40.0,75266.09,0.0,0.00856,1e-05,1.78096]
[1779888195856,40.0,75270.6,0.0,0.0086,1e-05,1.78733]
[1779888200892,40.0,75276.67,0.0,0.00864,1e-05,1.79593]
[1779888206012,40.0,75284.76,0.0,0.0087,1e-05,1.80745]
[1779888211969,40.0,75287.49,0.0,0.00872,1e-05,1.81023]
[1779888217003,40.0,75289.29,0.0,0.00873,1e-05,1.8128]
[1779888222040,40.0,75290.53,0.0,0.00874,1e-05,1.81458]
[1779888227074,40.0,75283.31,0.0,0.00869,1e-05,1.80426]
[1779888232108,40.0,75276.97,0.0,0.00864,1e-05,1.79524]
[1779888238150,40.0,75279.36,0.0,0.00866,1e-05,1.79864]
[1779888243187,40.0,75280.27,0.0,0.00866,1e-05,1.79993]
[1779888248223,40.0,75276.19,0.0,0.00863,1e-05,1.79414]
[1779888253256,40.0,75266.99,0.0,0.00856,1e-05,1.78112]
[1779888258290,40.0,75267.55,0.0,0.00857,1e-05,1.78191]
[1779888265340,40.0,75265.8,0.0,0.00855,1e-05,1.77944]
[1779888270374,40.0,75268.52,0.0,0.00857,1e-05,1.78328]
[1779888275410,40.0,75263.69,0.0,0.00853,1e-05,1.77536]
[1779888280447,40.0,75265.39,0.0,0.00855,1e-05,1.77775]
[1779888285483,40.0,75267.63,0.0,0.00856,1e-05,1.78091]
[1779888290519,40.0,75269.84,0.0,0.00858,1e-05,1.78403]
[1779888295557,40.0,75266.06,0.0,0.00855,1e-05,1.7787]
[1779888300610,40.0,75272.12,0.0,0.0086,1e-05,1.78725]
[1779888304639,40.0,75255.96,0.0,0.00847,1e-05,1.76451]
[1779888306800,40.0,75239.22,0.0,0.00835,1e-05,1.7412]
[1779888312687,40.0,75240.69,0.0,0.00836,1e-05,1.74324]
[1779888316869,40.0,75222.02,0.0,0.00822,1e-05,1.71752]
[1779888322764,40.0,75225.26,0.0,0.00825,1e-05,1.72196]
[1779888324779,40.0,75237.11,0.0,0.00833,1e-05,1.73828]
[1779888328806,40.0,75243.91,0.0,0.00838,1e-05,1.74771]
[1779888328910,40.0,75245.11,0.0,0.00839,1e-05,1.74938]
[1779888330678,40.0,75245.11,0.0,0.00839,1e-05,1.74938]
[1779888332313,40.0,75245.65,0.0,0.0084,1e-05,1.75013]
[1779888332415,40.0,75246.07,0.0,0.0084,1e-05,1.74961]
[1779888335855,40.0,75234.13,0.0,0.00831,1e-05,1.73308]
[1779888338885,40.0,75212.42,0.0,0.00815,1e-05,1.70333]
[1779888339892,40.0,75190.86,0.0,0.00799,1e-05,1.67421]
[1779888343920,40.0,75177.34,0.0,0.00789,1e-05,1.65615]
[1779888348954,40.0,75188.01,0.0,0.00797,1e-05,1.67039]
[1779888353989,40.0,75184.11,0.0,0.00794,1e-05,1.66517]
[1779888359025,40.0,75183.19,0.0,0.00794,1e-05,1.66395]
[1779888363059,40.0,75168.65,0.0,0.00783,1e-05,1.64463]
[1779888366087,40.0,75149.03,0.0,0.0077,1e-05,1.61886]
[1779888369110,40.0,75161.41,0.0,0.00778,1e-05,1.63508]
[1779888371123,40.0,75176.72,0.0,0.00789,1e-05,1.65533]
[1779888372130,40.0,75193.81,0.0,0.00801,1e-05,1.67817]
[1779888377326,40.0,75182.52,0.0,0.00793,1e-05,1.66305]
[1779888384215,40.0,75180.39,0.0,0.00792,1e-05,1.66021]
[1779888389250,40.0,75183.25,0.0,0.00794,1e-05,1.66403]
[1779888394285,40.0,75161.57,0.0,0.00778,1e-05,1.63425]
[1779888396299,40.0,75148.14,0.0,0.00769,1e-05,1.61666]
[1779888401334,40.0,75158.34,0.0,0.00776,1e-05,1.63001]
[1779888405361,40.0,75141.93,0.0,0.00764,1e-05,1.60858]
[1779888410397,40.0,75144.38,0.0,0.00766,1e-05,1.61177]
[1779888415432,40.0,75148.66,0.0,0.00769,1e-05,1.61734]
[1779888420467,40.0,75163.9,0.0,0.0078,1e-05,1.63732]
[1779888422482,40.0,75176.56,0.0,0.00788,1e-05,1.65406]
[1779888427681,40.0,75170.53,0.0,0.00784,1e-05,1.64607]
[1779888433558,40.0,75170.13,0.0,0.00784,1e-05,1.64554]
[1779888438596,40.0,75167.72,0.0,0.00782,1e-05,1.64235]
[1779888443630,40.0,75165.62,0.0,0.00781,1e-05,1.63958]
[1779888448665,40.0,75174.7,0.0,0.00787,1e-05,1.65159]
[1779888453700,40.0,75170.22,0.0,0.00783,1e-05,1.64461]
[1779888458736,40.0,75168.98,0.0,0.00783,1e-05,1.64297]
[1779888462764,40.0,75154.46,0.0,0.00772,1e-05,1.62388]
[1779888464779,40.0,75142.95,0.0,0.00764,1e-05,1.60888]
[1779888469818,40.0,75141.01,0.0,0.00763,1e-05,1.60636]
[1779888474856,40.0,75137.64,0.0,0.00761,1e-05,1.60199]
[1779888479889,40.0,75136.76,0.0,0.0076,1e-05,1.60085]
[1779888482916,40.0,75125.59,0.0,0.00753,1e-05,1.58646]
[1779888486942,40.0,75136.49,0.0,0.0076,1e-05,1.6005]
[1779888488111,40.0,75147.33,0.0,0.00768,1e-05,1.61457]
[1779888490973,40.0,75126.03,0.0,0.00753,1e-05,1.58703]
[1779888491981,40.0,75110.95,0.0,0.00743,1e-05,1.56776]
[1779888497015,40.0,75110.62,0.0,0.00742,1e-05,1.56734]
[1779888502051,40.0,75120.08,0.0,0.00749,1e-05,1.5794]
[1779888507084,40.0,75121.85,0.0,0.0075,1e-05,1.58167]
[1779888512121,40.0,75109.02,0.0,0.00741,1e-05,1.56429]
[1779888517168,40.0,75102.2,0.0,0.00736,1e-05,1.55566]
[1779888522201,40.0,75101.74,0.0,0.00736,1e-05,1.55508]
[1779888527237,40.0,75100.41,0.0,0.00735,1e-05,1.5534]
[1779888532272,40.0,75096.72,0.0,0.00733,1e-05,1.54875]
[1779888537309,40.0,75094.54,0.0,0.00731,1e-05,1.54601]
[1779888542344,40.0,75092.73,0.0,0.0073,1e-05,1.54373]
[1779888547380,40.0,75092.34,0.0,0.0073,1e-05,1.54324]
[1779888548574,40.0,75103.0,0.0,0.00737,1e-05,1.55667]
[1779888554431,40.0,75104.86,0.0,0.00738,1e-05,1.55902]
[1779888559464,40.0,75108.78,0.0,0.00741,1e-05,1.56399]
[1779888564498,40.0,75110.87,0.0,0.00742,1e-05,1.56664]
[1779888569534,40.0,75117.24,0.0,0.00746,1e-05,1.57475]
[1779888573562,40.0,75107.94,0.0,0.0074,1e-05,1.56191]
[1779888578785,40.0,75110.55,0.0,0.00741,1e-05,1.56522]
[1779888584638,40.0,75110.41,0.0,0.00741,1e-05,1.56504]
[1779888589674,40.0,75102.99,0.0,0.00736,1e-05,1.55565]
[1779888595716,40.0,75098.73,0.0,0.00734,1e-05,1.55027]
[1779888600751,40.0,75093.48,0.0,0.0073,1e-05,1.54367]
[1779888602772,40.0,75082.13,0.0,0.00723,1e-05,1.52947]
[1779888607807,40.0,75087.88,0.0,0.00726,1e-05,1.53665]
[1779888610826,40.0,75064.1,0.0,0.00711,1e-05,1.50715]
[1779888614854,40.0,75084.67,0.0,0.00724,1e-05,1.53264]
[1779888618884,40.0,75100.24,0.0,0.00735,1e-05,1.55217]
[1779888622913,40.0,75089.58,0.0,0.00728,1e-05,1.53878]
[1779888624938,40.0,75071.3,0.0,0.00716,1e-05,1.51603]
[1779888625938,40.0,75059.48,0.0,0.00708,1e-05,1.50147]
[1779888630979,40.0,75058.79,0.0,0.00707,1e-05,1.50062]
[1779888636014,40.0,75056.98,0.0,0.00706,1e-05,1.49742]
[1779888638024,40.0,75068.32,0.0,0.00713,1e-05,1.51136]
[1779888639219,40.0,75057.23,0.0,0.00706,1e-05,1.49773]
[1779888643074,40.0,75041.33,0.0,0.00696,1e-05,1.47836]
[1779888644072,40.0,75025.34,0.0,0.00686,1e-05,1.45909]
[1779888647095,40.0,75057.81,0.0,0.00706,1e-05,1.49844]
[1779888651130,40.0,75075.38,0.0,0.00718,1e-05,1.52009]
[1779888652160,40.0,75104.5,0.0,0.00737,1e-05,1.55654]
[1779888653174,40.0,75124.19,0.0,0.0075,1e-05,1.5816]
[1779888655184,40.0,75150.21,0.0,0.00768,1e-05,1.61521]
[1779888656191,40.0,75166.83,0.0,0.0078,1e-05,1.63699]
[1779888658201,40.0,75152.61,0.0,0.0077,1e-05,1.61834]
[1779888661236,40.0,75164.62,0.0,0.00778,1e-05,1.63408]
[1779888665266,40.0,75185.84,0.0,0.00793,1e-05,1.66219]
[1779888666275,40.0,75202.33,0.0,0.00805,1e-05,1.6843]
[1779888667282,40.0,75222.91,0.0,0.0082,1e-05,1.71224]
[1779888672324,40.0,75219.9,0.0,0.00818,1e-05,1.70813]
[1779888674339,40.0,75201.51,0.0,0.00804,1e-05,1.6832]
[1779888675345,40.0,75180.04,0.0,0.00789,1e-05,1.65447]
[1779888676353,40.0,75160.89,0.0,0.00775,1e-05,1.62918]
[1779888679588,40.0,75132.34,0.0,0.00756,1e-05,1.59206]
[1779888681443,40.0,75116.51,0.0,0.00745,1e-05,1.57179]
[1779888686468,40.0,75115.48,0.0,0.00744,1e-05,1.57048]
[1779888687476,40.0,75103.52,0.0,0.00736,1e-05,1.55531]
[1779888689676,40.0,75080.55,0.0,0.00721,1e-05,1.52651]
[1779888691512,40.0,75068.83,0.0,0.00713,1e-05,1.511]
[1779888693526,40.0,75090.43,0.0,0.00727,1e-05,1.53784]
[1779888698561,40.0,75089.79,0.0,0.00727,1e-05,1.53704]
[1779888703595,40.0,75093.24,0.0,0.00729,1e-05,1.54136]
[1779888708667,40.0,75063.77,0.0,0.0071,1e-05,1.50477]
[1779888713690,40.0,75037.53,0.0,0.00693,1e-05,1.47279]
[1779888716711,40.0,75066.29,0.0,0.00711,1e-05,1.50787]
[1779888718728,40.0,75081.55,0.0,0.00721,1e-05,1.52676]
[1779888721788,40.0,75066.02,0.0,0.00711,1e-05,1.50754]
[1779888726815,40.0,75061.09,0.0,0.00708,1e-05,1.50147]
[1779888731854,40.0,75075.58,0.0,0.00717,1e-05,1.51935]
[1779888736889,40.0,75083.78,0.0,0.00723,1e-05,1.52954]
[1779888738904,40.0,75095.62,0.0,0.00731,1e-05,1.54435]
[1779888742940,40.0,75059.62,0.0,0.00707,1e-05,1.49967]
[1779888747975,40.0,75061.31,0.0,0.00708,1e-05,1.50174]
[1779888753010,40.0,75063.03,0.0,0.00709,1e-05,1.50287]
[1779888758055,40.0,75068.98,0.0,0.00713,1e-05,1.51019]
[1779888759052,40.0,75080.23,0.0,0.0072,1e-05,1.52412]
[1779888760059,40.0,75092.95,0.0,0.00728,1e-05,1.53999]
[1779888765093,40.0,75089.14,0.0,0.00726,1e-05,1.53523]
[1779888769132,40.0,75077.49,0.0,0.00718,1e-05,1.52072]
[1779888772144,40.0,75088.89,0.0,0.00726,1e-05,1.53491]
[1779888777179,40.0,75093.68,0.0,0.00729,1e-05,1.54091]
[1779888782213,40.0,75086.32,0.0,0.00724,1e-05,1.5317]
[1779888787253,40.0,75095.22,0.0,0.0073,1e-05,1.54284]
[1779888790467,40.0,75113.77,0.0,0.00742,1e-05,1.56627]
[1779888796320,40.0,75106.02,0.0,0.00737,1e-05,1.55645]
[1779888800541,40.0,75122.96,0.0,0.00748,1e-05,1.57798]
[1779888806393,40.0,75126.43,0.0,0.00751,1e-05,1.58242]
[1779888811431,40.0,75130.06,0.0,0.00753,1e-05,1.58606]
[1779888813448,40.0,75112.03,0.0,0.00741,1e-05,1.56304]
[1779888815462,40.0,75097.13,0.0,0.00731,1e-05,1.54424]
[1779888820684,40.0,75103.28,0.0,0.00735,1e-05,1.55198]
[1779888826541,40.0,75110.79,0.0,0.0074,1e-05,1.56147]
[1779888831577,40.0,75112.12,0.0,0.00741,1e-05,1.56316]
[1779888835605,40.0,75124.84,0.0,0.00749,1e-05,1.57937]
[1779888840854,40.0,75131.78,0.0,0.00754,1e-05,1.58827]
[1779888846685,40.0,75123.6,0.0,0.00748,1e-05,1.57778]
[1779888847693,40.0,75139.82,0.0,0.00759,1e-05,1.59863]
[1779888850926,40.0,75153.42,0.0,0.00769,1e-05,1.61628]
[1779888855750,40.0,75143.04,0.0,0.00762,1e-05,1.60279]
[1779888856758,40.0,75131.91,0.0,0.00754,1e-05,1.58843]
[1779888861795,40.0,75127.39,0.0,0.00751,1e-05,1.58263]
[1779888866830,40.0,75135.83,0.0,0.00757,1e-05,1.59348]
[1779888868848,40.0,75146.39,0.0,0.00764,1e-05,1.60714]
[1779888871063,40.0,75159.16,0.0,0.00772,1e-05,1.62274]
[1779888876900,40.0,75170.32,0.0,0.0078,1e-05,1.6374]
[1779888881938,40.0,75174.43,0.0,0.00783,1e-05,1.64282]
[1779888882947,40.0,75157.92,0.0,0.00771,1e-05,1.62112]
[1779888883949,40.0,75144.95,0.0,0.00763,1e-05,1.60424]
[1779888888984,40.0,75146.09,0.0,0.00763,1e-05,1.60571]
[1779888894021,40.0,75147.91,0.0,0.00765,1e-05,1.60808]
[1779888899055,40.0,75157.17,0.0,0.00771,1e-05,1.62014]
[1779888904090,40.0,75162.62,0.0,0.00775,1e-05,1.62727]
[1779888909125,40.0,75153.03,0.0,0.00768,1e-05,1.61474]
[1779888911362,40.0,75142.37,0.0,0.00761,1e-05,1.6009]
[1779888915168,40.0,75130.88,0.0,0.00753,1e-05,1.58608]
[1779888920202,40.0,75128.03,0.0,0.00751,1e-05,1.58243]
[1779888925237,40.0,75118.6,0.0,0.00745,1e-05,1.57038]
[1779888928262,40.0,75097.91,0.0,0.00731,1e-05,1.54421]
[1779888933300,40.0,75110.35,0.0,0.00739,1e-05,1.55889]
[1779888938335,40.0,75104.9,0.0,0.00735,1e-05,1.552]
[1779888940348,40.0,75093.9,0.0,0.00728,1e-05,1.53818]
[1779888942362,40.0,75083.28,0.0,0.00721,1e-05,1.52493]
[1779888944377,40.0,75067.86,0.0,0.00711,1e-05,1.50585]
[1779888946391,40.0,75084.46,0.0,0.00721,1e-05,1.52639]
[1779888948405,40.0,75095.3,0.0,0.00729,1e-05,1.53993]
[1779888953440,40.0,75100.34,0.0,0.00732,1e-05,1.54626]
[1779888956461,40.0,75124.89,0.0,0.00748,1e-05,1.57739]
[1779888958475,40.0,75136.52,0.0,0.00756,1e-05,1.59231]
[1779888963520,40.0,75129.31,0.0,0.00751,1e-05,1.58305]
[1779888966541,40.0,75150.76,0.0,0.00766,1e-05,1.61074]
[1779888967547,40.0,75167.44,0.0,0.00778,1e-05,1.63256]
[1779888971802,40.0,75184.65,0.0,0.0079,1e-05,1.65531]
[1779888974597,40.0,75198.72,0.0,0.008,1e-05,1.67411]
[1779888979634,40.0,75193.63,0.0,0.00796,1e-05,1.66729]
[1779888984671,40.0,75188.92,0.0,0.00793,1e-05,1.661]
[1779888989707,40.0,75197.33,0.0,0.00799,1e-05,1.67225]
[1779888994741,40.0,75195.28,0.0,0.00797,1e-05,1.66844]
[1779888996756,40.0,75175.84,0.0,0.00783,1e-05,1.64258]
[1779888999776,40.0,75157.51,0.0,0.0077,1e-05,1.6185]
[1779889005824,40.0,75148.59,0.0,0.00764,1e-05,1.60689]
[1779889010853,40.0,75144.38,0.0,0.00761,1e-05,1.60143]
[1779889014889,40.0,75128.63,0.0,0.0075,1e-05,1.58115]
[1779889017910,40.0,75112.36,0.0,0.00739,1e-05,1.56042]
[1779889019923,40.0,75100.37,0.0,0.00731,1e-05,1.54529]
[1779889024974,40.0,75097.67,0.0,0.0073,1e-05,1.5419]
[1779889027989,40.0,75108.25,0.0,0.00737,1e-05,1.55522]
[1779889032280,40.0,75068.24,0.0,0.0071,1e-05,1.50533]
[1779889038078,40.0,75080.12,0.0,0.00718,1e-05,1.52001]
[1779889041101,40.0,75059.37,0.0,0.00705,1e-05,1.49445]
[1779889046138,40.0,75059.73,0.0,0.00705,1e-05,1.49489]
[1779889051173,40.0,75069.08,0.0,0.0071,1e-05,1.50538]
[1779889054196,40.0,75053.49,0.0,0.007,1e-05,1.4863]
[1779889057220,40.0,75038.86,0.0,0.00691,1e-05,1.46857]
[1779889062501,40.0,75040.01,0.0,0.00692,1e-05,1.46996]
[1779889065274,40.0,75054.19,0.0,0.00701,1e-05,1.48715]
[1779889066281,40.0,75066.99,0.0,0.00709,1e-05,1.50281]
[1779889071325,40.0,75064.99,0.0,0.00708,1e-05,1.50035]
[1779889072574,40.0,75050.52,0.0,0.00699,1e-05,1.48268]
[1779889076359,40.0,75039.47,0.0,0.00692,1e-05,1.46931]
[1779889081393,40.0,75040.23,0.0,0.00692,1e-05,1.47022]
[1779889084416,40.0,75018.52,0.0,0.00678,1e-05,1.44422]
[1779889086437,40.0,75000.68,0.0,0.00667,1e-05,1.42313]
[1779889087443,40.0,74977.68,0.0,0.00653,1e-05,1.39633]
[1779889091488,40.0,74964.28,0.0,0.00645,1e-05,1.3809]
[1779889094493,40.0,74951.73,0.0,0.00638,1e-05,1.36658]
[1779889097522,40.0,74920.53,0.0,0.0062,1e-05,1.33152]
[1779889098528,40.0,74932.8,0.0,0.00627,1e-05,1.34522]
[1779889099536,40.0,74950.32,0.0,0.00637,1e-05,1.36498]
[1779889100544,40.0,74939.22,0.0,0.00631,1e-05,1.35243]
[1779889102619,40.0,74928.2,0.0,0.00624,1e-05,1.34007]
[1779889103576,40.0,74901.23,0.0,0.00609,1e-05,1.3102]
[1779889104579,40.0,74888.43,0.0,0.00602,1e-05,1.29622]
[1779889106599,40.0,74877.47,0.0,0.00595,1e-05,1.28435]
[1779889109621,40.0,74900.32,0.0,0.00608,1e-05,1.30921]
[1779889111637,40.0,74883.57,0.0,0.00598,1e-05,1.29007]
[1779889115667,40.0,74895.72,0.0,0.00605,1e-05,1.30328]
[1779889117683,40.0,74907.71,0.0,0.00612,1e-05,1.31643]
[1779889118689,40.0,74892.2,0.0,0.00603,1e-05,1.29944]
[1779889123064,40.0,74905.58,0.0,0.00611,1e-05,1.31409]
[1779889128768,40.0,74908.76,0.0,0.00613,1e-05,1.31759]
[1779889133137,40.0,74880.46,0.0,0.00597,1e-05,1.2867]
[1779889136821,40.0,74894.82,0.0,0.00605,1e-05,1.3023]
[1779889137830,40.0,74909.7,0.0,0.00613,1e-05,1.31863]
[1779889143212,40.0,74867.05,0.0,0.00589,1e-05,1.27228]
[1779889146920,40.0,74836.52,0.0,0.00573,1e-05,1.23994]
[1779889149940,40.0,74847.28,0.0,0.00579,1e-05,1.25191]
[1779889150949,40.0,74864.87,0.0,0.00589,1e-05,1.27076]
[1779889153303,40.0,74887.98,0.0,0.00601,1e-05,1.29568]
[1779889159020,40.0,74881.88,0.0,0.00598,1e-05,1.28907]
[1779889164054,40.0,74874.54,0.0,0.00594,1e-05,1.28114]
[1779889167077,40.0,74888.55,0.0,0.00602,1e-05,1.2963]
[1779889172114,40.0,74879.5,0.0,0.00596,1e-05,1.28561]
[1779889177155,40.0,74891.0,0.0,0.00603,1e-05,1.29808]
[1779889181179,40.0,74878.94,0.0,0.00596,1e-05,1.28501]
[1779889183523,40.0,74890.3,0.0,0.00602,1e-05,1.29732]
[1779889186214,40.0,74901.2,0.0,0.00608,1e-05,1.30922]
[1779889190243,40.0,74915.03,0.0,0.00616,1e-05,1.32446]
[1779889193593,40.0,74888.59,0.0,0.00601,1e-05,1.29546]
[1779889196288,40.0,74876.68,0.0,0.00595,1e-05,1.28257]
[1779889201359,40.0,74870.85,0.0,0.00591,1e-05,1.2763]
[1779889202358,40.0,74855.27,0.0,0.00583,1e-05,1.25967]
[1779889203671,40.0,74871.97,0.0,0.00592,1e-05,1.2775]
[1779889209403,40.0,74862.88,0.0,0.00587,1e-05,1.26777]
[1779889213446,40.0,74845.81,0.0,0.00578,1e-05,1.24965]
[1779889218467,40.0,74845.34,0.0,0.00577,1e-05,1.24918]
[1779889221488,40.0,74830.59,0.0,0.0057,1e-05,1.23373]
[1779889225516,40.0,74841.32,0.0,0.00575,1e-05,1.24502]
[1779889230567,40.0,74873.49,0.0,0.00593,1e-05,1.27931]
[1779889235600,40.0,74886.33,0.0,0.006,1e-05,1.29229]
[1779889237613,40.0,74875.86,0.0,0.00594,1e-05,1.28098]
[1779889242652,40.0,74854.37,0.0,0.00582,1e-05,1.25801]
[1779889246679,40.0,74829.94,0.0,0.00569,1e-05,1.23236]
[1779889248698,40.0,74818.44,0.0,0.00563,1e-05,1.22049]
[1779889252735,40.01,74830.18,0.0,0.0057,1e-05,1.23413]
[1779889257768,40.01,74833.93,0.0,0.00572,1e-05,1.23815]
[1779889262804,40.01,74841.59,0.0,0.00576,1e-05,1.24622]
[1779889267846,40.01,74857.79,0.0,0.00585,1e-05,1.26339]
[1779889271885,40.01,74845.26,0.0,0.00578,1e-05,1.25011]
[1779889273904,40.01,74833.88,0.0,0.00572,1e-05,1.23817]
[1779889278970,40.01,74823.47,0.0,0.00566,1e-05,1.22743]
[1779889282997,40.01,74837.25,0.0,0.00574,1e-05,1.24185]
[1779889284327,40.01,74867.64,0.0,0.0059,1e-05,1.27409]
[1779889286018,40.01,74878.07,0.0,0.00596,1e-05,1.28531]
[1779889288033,40.01,74865.02,0.0,0.00589,1e-05,1.27129]
[1779889291057,40.01,74848.75,0.0,0.0058,1e-05,1.25312]
[1779889296093,40.01,74829.41,0.0,0.00569,1e-05,1.23284]
[1779889300123,40.01,74843.98,0.0,0.00577,1e-05,1.24816]
[1779889305165,40.01,74841.65,0.0,0.00576,1e-05,1.24571]
[1779889310197,40.01,74842.32,0.0,0.00576,1e-05,1.24643]
[1779889312209,40.01,74829.29,0.0,0.00569,1e-05,1.23278]
[1779889317247,40.01,74834.44,0.0,0.00572,1e-05,1.23825]
[1779889322289,40.01,74820.62,0.0,0.00565,1e-05,1.22387]
[1779889327329,40.01,74832.06,0.0,0.00571,1e-05,1.23578]
[1779889330351,40.01,74819.99,0.0,0.00564,1e-05,1.22322]
[1779889335386,40.01,74820.77,0.0,0.00565,1e-05,1.22403]
[1779889340433,40.01,74825.37,0.0,0.00567,1e-05,1.22881]
[1779889341443,40.01,74837.89,0.0,0.00574,1e-05,1.24192]
[1779889342449,40.01,74850.06,0.0,0.0058,1e-05,1.25475]
[1779889346477,40.01,74832.89,0.0,0.00571,1e-05,1.23669]
[1779889351537,40.01,74823.45,0.0,0.00566,1e-05,1.22601]
[1779889356547,40.01,74827.73,0.0,0.00568,1e-05,1.23046]
[1779889358560,40.01,74840.3,0.0,0.00575,1e-05,1.2436]
[1779889361601,40.01,74857.25,0.0,0.00584,1e-05,1.26151]
[1779889364934,40.01,74885.7,0.0,0.006,1e-05,1.29206]
[1779889366636,40.01,74897.43,0.0,0.00606,1e-05,1.30483]
[1779889371656,40.01,74892.88,0.0,0.00604,1e-05,1.29987]
[1779889373670,40.01,74876.22,0.0,0.00594,1e-05,1.28181]
[1779889375009,40.01,74865.13,0.0,0.00588,1e-05,1.26991]
[1779889377700,40.01,74854.38,0.0,0.00582,1e-05,1.25847]
[1779889382736,40.01,74855.94,0.0,0.00583,1e-05,1.26012]
[1779889387772,40.01,74860.44,0.0,0.00586,1e-05,1.26491]
[1779889392807,40.01,74874.58,0.0,0.00594,1e-05,1.28005]
[1779889395831,40.01,74860.84,0.0,0.00586,1e-05,1.26534]
[1779889399867,40.01,74873.38,0.0,0.00593,1e-05,1.27876]
[1779889401879,40.01,74855.74,0.0,0.00583,1e-05,1.25991]
[1779889406914,40.01,74861.8,0.0,0.00586,1e-05,1.26638]
[1779889410960,40.01,74848.57,0.0,0.00579,1e-05,1.25236]
[1779889411966,40.01,74834.81,0.0,0.00572,1e-05,1.23708]
[1779889417005,40.01,74833.36,0.0,0.00571,1e-05,1.23579]
[1779889421038,40.02,74819.61,0.0,0.00564,1e-05,1.2217]
[1779889426071,40.02,74820.46,0.0,0.00564,1e-05,1.22291]
[1779889431107,40.02,74814.92,0.0,0.00562,1e-05,1.21753]
[1779889432111,40.02,74802.98,0.0,0.00555,1e-05,1.20534]
[1779889434135,40.02,74789.2,0.0,0.00548,1e-05,1.19152]
[1779889439328,40.03,74797.37,0.0,0.00554,1e-05,1.20261]
[1779889444469,40.04,74808.23,0.0,0.0056,1e-05,1.21429]
[1779889446506,40.04,74832.4,0.0,0.00573,1e-05,1.23938]
[1779889451563,40.04,74830.25,0.0,0.00572,1e-05,1.23728]
[1779889456582,40.04,74837.47,0.0,0.00576,1e-05,1.24496]
[1779889461623,40.04,74838.89,0.0,0.00576,1e-05,1.24649]
[1779889465729,40.04,74826.7,0.0,0.0057,1e-05,1.23379]
[1779889471703,40.04,74825.42,0.0,0.00569,1e-05,1.23181]
[1779889474745,40.04,74807.07,0.0,0.00559,1e-05,1.21289]
[1779889479774,40.04,74815.43,0.0,0.00564,1e-05,1.22187]
[1779889484817,40.04,74821.11,0.0,0.00567,1e-05,1.22802]
[1779889487837,40.04,74833.71,0.0,0.00574,1e-05,1.24128]
[1779889490854,40.04,74849.53,0.0,0.00582,1e-05,1.258]
[1779889494907,40.04,74828.1,0.0,0.00571,1e-05,1.23545]
[1779889499951,40.04,74829.76,0.0,0.00572,1e-05,1.23733]
[1779889504980,40.05,74836.21,0.0,0.00575,1e-05,1.2442]
[1779889510020,40.05,74823.07,0.0,0.00568,1e-05,1.23053]
[1779889513053,40.05,74803.02,0.0,0.00558,1e-05,1.20995]
[1779889515071,40.05,74816.5,0.0,0.00565,1e-05,1.22399]
[1779889520108,40.05,74809.47,0.0,0.00561,1e-05,1.21696]
[1779889523129,40.05,74825.09,0.0,0.0057,1e-05,1.23332]
[1779889528188,40.05,74827.36,0.0,0.00571,1e-05,1.23581]
[1779889531203,40.05,74851.01,0.0,0.00583,1e-05,1.25988]
[1779889535227,40.05,74836.58,0.0,0.00576,1e-05,1.24464]
[1779889536326,40.05,74854.0,0.0,0.00585,1e-05,1.26306]
[1779889539255,40.05,74869.71,0.0,0.00594,1e-05,1.27985]
[1779889544297,40.05,74874.6,0.0,0.00596,1e-05,1.28512]
[1779889547318,40.05,74886.54,0.0,0.00603,1e-05,1.29806]
[1779889551345,40.05,74876.09,0.0,0.00597,1e-05,1.28673]
[1779889554368,40.05,74887.73,0.0,0.00604,1e-05,1.29935]
[1779889559403,40.05,74886.93,0.0,0.00603,1e-05,1.29848]
[1779889564441,40.05,74868.76,0.0,0.00593,1e-05,1.27883]
[1779889565453,40.05,74851.65,0.0,0.00584,1e-05,1.26056]
[1779889566544,40.05,74834.75,0.0,0.00575,1e-05,1.24272]
[1779889570502,40.05,74854.23,0.0,0.00585,1e-05,1.2633]
[1779889573519,40.05,74840.74,0.0,0.00578,1e-05,1.24902]
[1779889578558,40.05,74836.57,0.0,0.00576,1e-05,1.24463]
[1779889583590,40.05,74831.64,0.0,0.00573,1e-05,1.23946]
[1779889586692,40.05,74850.71,0.0,0.00583,1e-05,1.25956]
[1779889589632,40.05,74835.74,0.0,0.00575,1e-05,1.24376]
[1779889594667,40.05,74840.25,0.0,0.00577,1e-05,1.24764]
[1779889599703,40.05,74841.06,0.0,0.00578,1e-05,1.24849]
[1779889601717,40.05,74828.28,0.0,0.00571,1e-05,1.23509]
[1779889602725,40.05,74816.15,0.0,0.00564,1e-05,1.22249]
[1779889605744,40.05,74792.74,0.0,0.00552,1e-05,1.19846]
[1779889609773,40.05,74780.89,0.0,0.00546,1e-05,1.18644]
[1779889612798,40.05,74795.29,0.0,0.00553,1e-05,1.20105]
[1779889616919,40.05,74810.79,0.0,0.00561,1e-05,1.21695]
[1779889622871,40.05,74809.59,0.0,0.00561,1e-05,1.21571]
[1779889624892,40.05,74829.97,0.0,0.00572,1e-05,1.23686]
[1779889629929,40.05,74840.71,0.0,0.00577,1e-05,1.24813]
[1779889631971,40.05,74821.63,0.0,0.00567,1e-05,1.22817]
[1779889637129,40.05,74803.75,0.0,0.00558,1e-05,1.20971]
[1779889639999,40.05,74788.66,0.0,0.0055,1e-05,1.19431]
[1779889644028,40.05,74800.42,0.0,0.00556,1e-05,1.2063]
[1779889647200,40.05,74812.36,0.0,0.00562,1e-05,1.21857]
[1779889653112,40.05,74820.65,0.0,0.00566,1e-05,1.2263]
[1779889658149,40.05,74816.6,0.0,0.00564,1e-05,1.2221]
[1779889663183,40.05,74814.39,0.0,0.00563,1e-05,1.21982]
[1779889668219,40.05,74807.49,0.0,0.00559,1e-05,1.21271]
[1779889673257,40.05,74819.54,0.0,0.00566,1e-05,1.22515]
[1779889676278,40.05,74833.44,0.0,0.00573,1e-05,1.23963]
[1779889681327,40.05,74826.0,0.0,0.00569,1e-05,1.23186]
[1779889683343,40.05,74843.52,0.0,0.00579,1e-05,1.25022]
[1779889684356,40.05,74870.49,0.0,0.00593,1e-05,1.27894]
[1779889689404,40.05,74887.06,0.0,0.00603,1e-05,1.29685]
[1779889694435,40.05,74884.21,0.0,0.00601,1e-05,1.29375]
[1779889699468,40.05,74881.35,0.0,0.00599,1e-05,1.29065]
[1779889704503,40.05,74896.82,0.0,0.00608,1e-05,1.30749]
[1779889709540,40.05,74895.49,0.0,0.00607,1e-05,1.30604]
[1779889714575,40.05,74889.87,0.0,0.00604,1e-05,1.29902]
[1779889719615,40.05,74882.32,0.0,0.00599,1e-05,1.29082]
[1779889723638,40.05,74868.43,0.0,0.00592,1e-05,1.27585]
[1779889728674,40.05,74867.66,0.0,0.00591,1e-05,1.27502]
[1779889732701,40.05,74879.9,0.0,0.00598,1e-05,1.2882]
[1779889737851,40.05,74883.97,0.0,0.006,1e-05,1.29261]
[1779889743787,40.05,74886.17,0.0,0.00602,1e-05,1.29499]
[1779889748822,40.05,74882.76,0.0,0.006,1e-05,1.29129]
[1779889753857,40.05,74881.3,0.0,0.00599,1e-05,1.28971]
[1779889758895,40.05,74883.38,0.0,0.006,1e-05,1.29197]
[1779889762925,40.05,74863.13,0.0,0.00589,1e-05,1.27017]
[1779889768072,40.05,74865.8,0.0,0.0059,1e-05,1.27303]
[1779889774000,40.05,74856.55,0.0,0.00585,1e-05,1.26229]
[1779889777023,40.05,74845.33,0.0,0.00579,1e-05,1.2504]
[1779889778156,40.05,74827.13,0.0,0.00569,1e-05,1.23133]
[1779889784076,40.05,74830.31,0.0,0.00571,1e-05,1.23464]
[1779889786090,40.05,74843.32,0.0,0.00578,1e-05,1.24829]
[1779889791125,40.05,74841.06,0.0,0.00576,1e-05,1.24591]
[1779889792131,40.05,74829.18,0.0,0.0057,1e-05,1.23347]
[1779889797170,40.05,74829.42,0.0,0.0057,1e-05,1.23372]
[1779889802206,40.05,74827.82,0.0,0.00569,1e-05,1.23205]
[1779889803216,40.05,74842.24,0.0,0.00577,1e-05,1.24715]
[1779889805227,40.05,74852.77,0.0,0.00583,1e-05,1.25827]
[1779889808373,40.05,74866.36,0.0,0.0059,1e-05,1.27275]
[1779889814297,40.05,74854.81,0.0,0.00584,1e-05,1.26044]
[1779889816311,40.05,74836.62,0.0,0.00574,1e-05,1.24125]
[1779889817419,40.05,74807.6,0.0,0.00559,1e-05,1.21113]
[1779889820501,40.05,74796.51,0.0,0.00553,1e-05,1.19978]
[1779889825504,40.05,74790.55,0.0,0.0055,1e-05,1.19372]
[1779889830525,40.05,74794.61,0.0,0.00552,1e-05,1.19785]
[1779889833546,40.05,74819.98,0.0,0.00565,1e-05,1.22305]
[1779889834556,40.05,74830.51,0.0,0.0057,1e-05,1.234]
[1779889837573,40.05,74818.79,0.0,0.00564,1e-05,1.22182]
[1779889842611,40.05,74829.7,0.0,0.0057,1e-05,1.23315]
[1779889847644,40.05,74837.34,0.0,0.00574,1e-05,1.24114]
[1779889852688,40.05,74845.75,0.0,0.00579,1e-05,1.24998]
[1779889857724,40.05,74855.45,0.0,0.00584,1e-05,1.26025]
[1779889859742,40.05,74874.81,0.0,0.00594,1e-05,1.28094]
[1779889861754,40.05,74885.73,0.0,0.00601,1e-05,1.29274]
[1779889866791,40.05,74890.44,0.0,0.00603,1e-05,1.29786]
[1779889871826,40.05,74888.04,0.0,0.00602,1e-05,1.29525]
[1779889876872,40.05,74901.32,0.0,0.00609,1e-05,1.30974]
[1779889879082,40.05,74885.64,0.0,0.00601,1e-05,1.29265]
[1779889884965,40.05,74885.3,0.0,0.006,1e-05,1.29228]
[1779889887988,40.05,74869.86,0.0,0.00592,1e-05,1.27563]
[1779889889158,40.05,74853.78,0.0,0.00583,1e-05,1.25848]
[1779889892016,40.05,74871.29,0.0,0.00592,1e-05,1.27628]
[1779889897048,40.05,74876.05,0.0,0.00595,1e-05,1.2814]
[1779889902090,40.05,74885.09,0.0,0.006,1e-05,1.29116]
[1779889905105,40.05,74899.04,0.0,0.00608,1e-05,1.30635]
[1779889906111,40.05,74911.03,0.0,0.00614,1e-05,1.31952]
[1779889911146,40.05,74923.99,0.0,0.00622,1e-05,1.33389]
[1779889913161,40.05,74937.9,0.0,0.0063,1e-05,1.34945]
[1779889918200,40.05,74929.54,0.0,0.00625,1e-05,1.34008]
[1779889923231,40.05,74919.36,0.0,0.00619,1e-05,1.32874]
[1779889927260,40.05,74929.78,0.0,0.00625,1e-05,1.34034]
[1779889932297,40.05,74932.49,0.0,0.00627,1e-05,1.34338]
[1779889937332,40.05,74935.18,0.0,0.00628,1e-05,1.34639]
[1779889942367,40.05,74929.38,0.0,0.00625,1e-05,1.3399]
[1779889946397,40.05,74940.86,0.0,0.00632,1e-05,1.35278]
[1779889951431,40.05,74950.56,0.0,0.00637,1e-05,1.36282]
[1779889956470,40.05,74951.18,0.0,0.00637,1e-05,1.36352]
[1779889959675,40.05,74965.23,0.0,0.00646,1e-05,1.37952]
[1779889961503,40.05,74977.23,0.0,0.00653,1e-05,1.39332]
[1779889966539,40.05,74979.35,0.0,0.00654,1e-05,1.39576]
[1779889969745,40.05,74968.39,0.0,0.00648,1e-05,1.38314]
[1779889975606,40.05,74977.36,0.0,0.00653,1e-05,1.39347]
[1779889980640,40.05,74986.71,0.0,0.00659,1e-05,1.40429]
[1779889985679,40.05,74991.32,0.0,0.00661,1e-05,1.40966]
[1779889987701,40.05,74976.08,0.0,0.00652,1e-05,1.39199]
[1779889988702,40.05,74960.92,0.0,0.00643,1e-05,1.3746]
[1779889989890,40.05,74939.38,0.0,0.0063,1e-05,1.35019]
[1779889995751,40.05,74938.82,0.0,0.0063,1e-05,1.34957]
[1779890000788,40.05,74934.86,0.0,0.00628,1e-05,1.34512]
[1779890005828,40.05,74931.35,0.0,0.00626,1e-05,1.34119]
[1779890010882,40.05,74921.28,0.0,0.0062,1e-05,1.32997]
[1779890015917,40.05,74925.66,0.0,0.00622,1e-05,1.33393]
[1779890020951,40.05,74934.53,0.0,0.00627,1e-05,1.34384]
[1779890025995,40.05,74939.4,0.0,0.0063,1e-05,1.3493]
[1779890029017,40.05,74927.04,0.0,0.00623,1e-05,1.33547]
[1779890034053,40.05,74917.64,0.0,0.00617,1e-05,1.32503]
[1779890039091,40.05,74928.18,0.0,0.00623,1e-05,1.33674]
[1779890044129,40.05,74922.34,0.0,0.0062,1e-05,1.33024]
[1779890049164,40.05,74920.51,0.0,0.00619,1e-05,1.32821]
[1779890053192,40.05,74908.16,0.0,0.00612,1e-05,1.31457]
[1779890055206,40.05,74923.43,0.0,0.00621,1e-05,1.33145]
[1779890059236,40.05,74909.12,0.0,0.00613,1e-05,1.31562]
[1779890062255,40.05,74898.04,0.0,0.00606,1e-05,1.30347]
[1779890064270,40.05,74913.89,0.0,0.00615,1e-05,1.32088]
[1779890067293,40.05,74886.13,0.0,0.006,1e-05,1.29052]
[1779890069308,40.05,74902.73,0.0,0.00609,1e-05,1.30861]
[1779890070538,40.05,74913.86,0.0,0.00615,1e-05,1.32085]
[1779890073337,40.05,74905.35,0.0,0.0061,1e-05,1.31058]
[1779890078372,40.05,74917.77,0.0,0.00617,1e-05,1.32427]
[1779890080612,40.05,74932.1,0.0,0.00625,1e-05,1.34021]
[1779890086428,40.05,74936.04,0.0,0.00628,1e-05,1.34462]
[1779890091473,40.05,74932.04,0.0,0.00625,1e-05,1.34014]
[1779890092469,40.05,74917.71,0.0,0.00617,1e-05,1.3242]
[1779890097507,40.05,74907.39,0.0,0.00611,1e-05,1.31282]
[1779890102547,40.05,74888.3,0.0,0.006,1e-05,1.29199]
[1779890107582,40.05,74880.76,0.0,0.00596,1e-05,1.28383]
[1779890112625,40.05,74881.15,0.0,0.00596,1e-05,1.28425]
[1779890115645,40.05,74892.02,0.0,0.00602,1e-05,1.29603]
[1779890120902,40.05,74889.39,0.0,0.00601,1e-05,1.29317]
[1779890126720,40.05,74888.72,0.0,0.00601,1e-05,1.29244]
[1779890131755,40.05,74897.1,0.0,0.00605,1e-05,1.30067]
[1779890136799,40.05,74891.79,0.0,0.00602,1e-05,1.29489]
[1779890141834,40.05,74898.6,0.0,0.00606,1e-05,1.3023]
[1779890143849,40.05,74887.65,0.0,0.006,1e-05,1.2904]
[1779890148886,40.05,74885.01,0.0,0.00598,1e-05,1.28754]
[1779890153921,40.05,74883.83,0.0,0.00597,1e-05,1.28626]
[1779890155935,40.05,74870.19,0.0,0.0059,1e-05,1.2716]
[1779890161188,40.05,74868.33,0.0,0.00589,1e-05,1.26961]
[1779890167012,40.05,74870.82,0.0,0.0059,1e-05,1.27227]
[1779890172048,40.05,74874.8,0.0,0.00592,1e-05,1.27654]
[1779890177083,40.05,74871.49,0.0,0.00591,1e-05,1.27299]
[1779890182119,40.05,74870.8,0.0,0.0059,1e-05,1.27225]
[1779890187154,40.05,74868.84,0.0,0.00589,1e-05,1.27015]
[1779890192189,40.05,74879.11,0.0,0.00594,1e-05,1.28029]
[1779890197233,40.05,74883.76,0.0,0.00597,1e-05,1.28531]
[1779890201549,40.05,74900.65,0.0,0.00607,1e-05,1.30365]
[1779890205365,40.05,74887.56,0.0,0.00599,1e-05,1.28941]
[1779890210400,40.05,74892.91,0.0,0.00602,1e-05,1.29522]
[1779890214429,40.05,74905.4,0.0,0.00609,1e-05,1.30885]
[1779890219464,40.05,74903.32,0.0,0.00608,1e-05,1.30657]
[1779890224498,40.05,74902.02,0.0,0.00607,1e-05,1.30515]
[1779890227536,40.05,74912.7,0.0,0.00613,1e-05,1.31687]
[1779890231764,40.05,74925.82,0.0,0.00621,1e-05,1.33139]
[1779890235592,40.05,74938.22,0.0,0.00628,1e-05,1.34524]
[1779890238615,40.05,74953.89,0.0,0.00637,1e-05,1.3629]
[1779890240637,40.05,74968.44,0.0,0.00646,1e-05,1.37948]
[1779890245689,40.05,74972.18,0.0,0.00648,1e-05,1.38377]
[1779890247701,40.05,74984.17,0.0,0.00655,1e-05,1.39759]
[1779890251917,40.05,74972.93,0.0,0.00648,1e-05,1.3837]
[1779890254752,40.05,74983.73,0.0,0.00655,1e-05,1.39614]
[1779890258780,40.05,74996.19,0.0,0.00662,1e-05,1.41061]
[1779890263816,40.05,74993.2,0.0,0.0066,1e-05,1.40713]
[1779890268853,40.05,74996.5,0.0,0.00662,1e-05,1.41097]
[1779890273887,40.05,75000.7,0.0,0.00665,1e-05,1.41588]
[1779890278924,40.05,74996.61,0.0,0.00662,1e-05,1.4111]
[1779890282129,40.05,74985.98,0.0,0.00656,1e-05,1.39875]
[1779890284965,40.05,74961.83,0.0,0.00642,1e-05,1.371]
[1779890286980,40.05,74949.62,0.0,0.00634,1e-05,1.35715]
[1779890288995,40.05,74934.69,0.0,0.00626,1e-05,1.34037]
[1779890294030,40.05,74925.01,0.0,0.0062,1e-05,1.32959]
[1779890299069,40.05,74925.24,0.0,0.0062,1e-05,1.32984]
[1779890302284,40.05,74950.36,0.0,0.00635,1e-05,1.35799]
[1779890308134,40.05,74954.14,0.0,0.00637,1e-05,1.36227]
[1779890313170,40.05,74965.68,0.0,0.00643,1e-05,1.37447]
[1779890318202,40.05,74974.25,0.0,0.00648,1e-05,1.38428]
[1779890323237,40.05,74971.35,0.0,0.00647,1e-05,1.38095]
[1779890328272,40.05,74965.11,0.0,0.00643,1e-05,1.37382]
[1779890333309,40.05,74952.51,0.0,0.00636,1e-05,1.3595]
[1779890338343,40.05,74948.27,0.0,0.00633,1e-05,1.35471]
[1779890343380,40.05,74942.21,0.0,0.0063,1e-05,1.34789]
[1779890348413,40.05,74933.62,0.0,0.00625,1e-05,1.33827]
[1779890351444,40.05,74945.28,0.0,0.00631,1e-05,1.35134]
[1779890354454,40.05,74956.32,0.0,0.00638,1e-05,1.36382]
[1779890359489,40.05,74967.41,0.0,0.00644,1e-05,1.37644]
[1779890364525,40.05,74975.34,0.0,0.00649,1e-05,1.38553]
[1779890369560,40.05,74975.96,0.0,0.00649,1e-05,1.38625]
[1779890374597,40.05,74973.09,0.0,0.00647,1e-05,1.38202]
[1779890379632,40.05,74977.04,0.0,0.0065,1e-05,1.38656]
[1779890384669,40.05,74966.66,0.0,0.00644,1e-05,1.37466]
[1779890389702,40.05,74975.08,0.0,0.00649,1e-05,1.3843]
[1779890394738,40.05,74980.28,0.0,0.00652,1e-05,1.39029]
[1779890399772,40.05,74979.31,0.0,0.00651,1e-05,1.38917]
[1779890404812,40.05,75006.65,0.0,0.00668,1e-05,1.42096]
[1779890405815,40.05,75025.32,0.0,0.00679,1e-05,1.44301]
[1779890406823,40.05,75045.52,0.0,0.00692,1e-05,1.46718]
[1779890408838,40.05,75056.25,0.0,0.00699,1e-05,1.48016]
[1779890411872,40.05,75072.61,0.0,0.00709,1e-05,1.50012]
[1779890416914,40.05,75082.14,0.0,0.00715,1e-05,1.51186]
[1779890420955,40.05,75097.73,0.0,0.00726,1e-05,1.53121]
[1779890423175,40.05,75128.89,0.0,0.00746,1e-05,1.57051]
[1779890425983,40.05,75103.62,0.0,0.0073,1e-05,1.53858]
[1779890426995,40.05,75092.99,0.0,0.00723,1e-05,1.52531]
[1779890429027,40.05,75107.86,0.0,0.00732,1e-05,1.5439]
[1779890431023,40.05,75122.72,0.0,0.00742,1e-05,1.56165]
[1779890433254,40.05,75101.08,0.0,0.00727,1e-05,1.53439]
[1779890439091,40.05,75103.98,0.0,0.00729,1e-05,1.53802]
[1779890442116,40.05,75119.48,0.0,0.0074,1e-05,1.55754]
[1779890447152,40.05,75115.12,0.0,0.00737,1e-05,1.55203]
[1779890452189,40.05,75111.4,0.0,0.00734,1e-05,1.54734]
[1779890455213,40.05,75097.32,0.0,0.00725,1e-05,1.5297]
[1779890456219,40.05,75086.27,0.0,0.00718,1e-05,1.51597]
[1779890460247,40.05,75075.29,0.0,0.00711,1e-05,1.50243]
[1779890462268,40.05,75062.58,0.0,0.00702,1e-05,1.48687]
[1779890467295,40.05,75065.44,0.0,0.00704,1e-05,1.49036]
[1779890472330,40.05,75065.57,0.0,0.00704,1e-05,1.49052]
[1779890477365,40.05,75069.35,0.0,0.00707,1e-05,1.49514]
[1779890482401,40.05,75069.16,0.0,0.00707,1e-05,1.49491]
[1779890485423,40.05,75056.51,0.0,0.00698,1e-05,1.47949]
[1779890490458,40.05,75048.79,0.0,0.00694,1e-05,1.47015]
[1779890493478,40.05,75076.14,0.0,0.00711,1e-05,1.50248]
[1779890494488,40.05,75088.13,0.0,0.00718,1e-05,1.51728]
[1779890497507,40.05,75102.21,0.0,0.00728,1e-05,1.5348]
[1779890500536,40.05,75119.32,0.0,0.00739,1e-05,1.55632]
[1779890503549,40.05,75103.8,0.0,0.00729,1e-05,1.53679]
[1779890508586,40.05,75097.97,0.0,0.00725,1e-05,1.52951]
[1779890513624,40.05,75107.92,0.0,0.00731,1e-05,1.54196]
[1779890518658,40.05,75107.65,0.0,0.00731,1e-05,1.54162]
[1779890521680,40.05,75118.28,0.0,0.00738,1e-05,1.55501]
[1779890526716,40.05,75117.01,0.0,0.00738,1e-05,1.5534]
[1779890528730,40.05,75103.58,0.0,0.00729,1e-05,1.53652]
[1779890534007,40.05,75112.8,0.0,0.00735,1e-05,1.54809]
[1779890539808,40.05,75103.77,0.0,0.00729,1e-05,1.53675]
[1779890544845,40.05,75094.35,0.0,0.00723,1e-05,1.525]
[1779890549893,40.05,75101.05,0.0,0.00727,1e-05,1.53335]
[1779890552919,40.05,75117.95,0.0,0.00738,1e-05,1.55358]
[1779890557956,40.05,75126.66,0.0,0.00744,1e-05,1.56461]
[1779890562993,40.05,75127.81,0.0,0.00744,1e-05,1.56608]
[1779890567021,40.05,75140.26,0.0,0.00753,1e-05,1.58197]
[1779890572055,40.05,75148.22,0.0,0.00758,1e-05,1.59221]
[1779890576127,40.05,75130.93,0.0,0.00746,1e-05,1.57005]
[1779890580155,40.05,75148.31,0.0,0.00758,1e-05,1.59232]
[1779890583176,40.05,75136.74,0.0,0.0075,1e-05,1.57746]
[1779890588211,40.05,75130.03,0.0,0.00746,1e-05,1.5689]
[1779890590231,40.05,75140.59,0.0,0.00753,1e-05,1.5824]
[1779890591246,40.05,75164.89,0.0,0.0077,1e-05,1.61381]
[1779890596274,40.05,75169.82,0.0,0.00773,1e-05,1.62025]
[1779890601308,40.05,75166.05,0.0,0.00771,1e-05,1.61533]
[1779890606343,40.05,75169.85,0.0,0.00773,1e-05,1.62029]
[1779890610389,40.05,75149.39,0.0,0.00759,1e-05,1.59371]
[1779890612387,40.05,75134.53,0.0,0.00748,1e-05,1.57362]
[1779890617422,40.05,75139.26,0.0,0.00752,1e-05,1.57966]
[1779890622457,40.05,75128.88,0.0,0.00745,1e-05,1.56642]
[1779890624699,40.05,75115.6,0.0,0.00736,1e-05,1.5496]
[1779890630515,40.05,75111.49,0.0,0.00733,1e-05,1.54442]
[1779890635550,40.05,75108.29,0.0,0.00731,1e-05,1.54041]
[1779890639580,40.05,75123.25,0.0,0.00741,1e-05,1.55927]
[1779890644717,40.05,75131.4,0.0,0.00746,1e-05,1.56962]
[1779890646732,40.05,75114.66,0.0,0.00735,1e-05,1.54841]
[1779890648744,40.05,75104.02,0.0,0.00728,1e-05,1.53506]
[1779890653780,40.05,75113.48,0.0,0.00734,1e-05,1.54693]
[1779890658815,40.05,75117.87,0.0,0.00737,1e-05,1.55246]
[1779890663849,40.05,75119.45,0.0,0.00738,1e-05,1.55446]
[1779890668885,40.05,75125.47,0.0,0.00742,1e-05,1.56208]
[1779890671909,40.05,75146.28,0.0,0.00756,1e-05,1.58765]
[1779890672914,40.05,75158.39,0.0,0.00764,1e-05,1.60328]
[1779890677955,40.05,75142.92,0.0,0.00754,1e-05,1.58333]
[1779890681981,40.05,75130.63,0.0,0.00745,1e-05,1.56762]
[1779890687018,40.05,75135.55,0.0,0.00749,1e-05,1.57389]
[1779890692054,40.05,75138.28,0.0,0.0075,1e-05,1.57738]
[1779890697092,40.05,75139.65,0.0,0.00751,1e-05,1.57914]
[1779890702126,40.05,75134.39,0.0,0.00748,1e-05,1.57241]
[1779890704140,40.05,75118.48,0.0,0.00737,1e-05,1.55222]
[1779890709174,40.05,75118.89,0.0,0.00737,1e-05,1.55274]
[1779890711186,40.05,75130.13,0.0,0.00745,1e-05,1.56699]
[1779890715371,40.05,75106.39,0.0,0.00729,1e-05,1.53702]
[1779890721258,40.05,75105.33,0.0,0.00728,1e-05,1.53569]
[1779890726300,40.05,75102.52,0.0,0.00727,1e-05,1.53218]
[1779890731338,40.05,75097.0,0.0,0.00722,1e-05,1.52429]
[1779890733353,40.05,75107.46,0.0,0.00729,1e-05,1.53735]
[1779890738388,40.05,75103.86,0.0,0.00727,1e-05,1.53285]
[1779890743422,40.05,75101.42,0.0,0.00725,1e-05,1.5298]
[1779890748460,40.05,75112.39,0.0,0.00733,1e-05,1.54354]
[1779890750471,40.05,75098.39,0.0,0.00723,1e-05,1.52602]
[1779890754510,40.05,75083.7,0.0,0.00714,1e-05,1.50782]
[1779890755664,40.05,75059.34,0.0,0.00698,1e-05,1.47803]
[1779890761569,40.05,75047.63,0.0,0.00691,1e-05,1.46389]
[1779890766612,40.05,75048.11,0.0,0.00691,1e-05,1.46447]
[1779890771653,40.05,75049.18,0.0,0.00692,1e-05,1.46575]
[1779890776692,40.05,75049.54,0.0,0.00692,1e-05,1.46619]
[1779890781742,40.05,75048.4,0.0,0.00691,1e-05,1.46482]
[1779890783751,40.05,75033.05,0.0,0.00681,1e-05,1.44643]
[1779890788786,40.05,75030.93,0.0,0.0068,1e-05,1.44391]
[1779890792815,40.05,75016.74,0.0,0.00671,1e-05,1.42615]
[1779890797856,40.05,75014.57,0.0,0.00669,1e-05,1.4236]
[1779890802891,40.05,75007.08,0.0,0.00665,1e-05,1.41481]
[1779890807926,40.05,75007.72,0.0,0.00665,1e-05,1.41556]
[1779890811955,40.05,75021.59,0.0,0.00674,1e-05,1.43187]
[1779890814981,40.05,75033.43,0.0,0.00681,1e-05,1.44592]
[1779890820036,40.05,75032.26,0.0,0.0068,1e-05,1.44453]
[1779890824079,40.05,75021.54,0.0,0.00674,1e-05,1.43182]
[1779890826180,40.05,75006.8,0.0,0.00665,1e-05,1.41449]
[1779890832130,40.05,75012.69,0.0,0.00668,1e-05,1.42139]
[1779890837165,40.05,75022.7,0.0,0.00675,1e-05,1.43319]
[1779890842200,40.05,75031.14,0.0,0.0068,1e-05,1.4432]
[1779890847235,40.05,75035.49,0.0,0.00682,1e-05,1.44838]
[1779890852270,40.05,75031.05,0.0,0.00679,1e-05,1.44213]
[1779890857306,40.05,75030.99,0.0,0.00679,1e-05,1.44206]
[1779890860335,40.05,75045.6,0.0,0.00688,1e-05,1.45951]
[1779890862341,40.05,75030.47,0.0,0.00679,1e-05,1.44144]
[1779890867378,40.05,75026.36,0.0,0.00676,1e-05,1.43656]
[1779890872412,40.05,75029.94,0.0,0.00679,1e-05,1.44081]
[1779890875473,40.05,75011.01,0.0,0.00667,1e-05,1.41847]
[1779890876544,40.05,74943.27,0.0,0.00626,1e-05,1.34086]
[1779890882515,40.05,74941.16,0.0,0.00625,1e-05,1.3385]
[1779890887552,40.05,74933.6,0.0,0.00621,1e-05,1.33007]
[1779890892594,40.05,74942.72,0.0,0.00626,1e-05,1.34024]
[1779890893601,40.05,74957.59,0.0,0.00635,1e-05,1.35696]
[1779890898638,40.05,74950.89,0.0,0.00631,1e-05,1.34941]
[1779890903678,40.05,74939.47,0.0,0.00624,1e-05,1.33661]
[1779890908708,40.05,74941.99,0.0,0.00626,1e-05,1.33943]
[1779890913744,40.05,74947.76,0.0,0.00629,1e-05,1.34498]
[1779890916842,40.05,74921.23,0.0,0.00613,1e-05,1.31548]
[1779890920799,40.05,74909.73,0.0,0.00607,1e-05,1.30286]
[1779890925836,40.05,74907.23,0.0,0.00605,1e-05,1.30013]
[1779890930869,40.05,74902.69,0.0,0.00603,1e-05,1.29519]
[1779890935916,40.05,74914.72,0.0,0.0061,1e-05,1.30832]
[1779890936920,40.05,74927.61,0.0,0.00617,1e-05,1.32252]
[1779890941962,40.05,74927.4,0.0,0.00617,1e-05,1.32229]
[1779890946999,40.05,74930.53,0.0,0.00619,1e-05,1.32576]
[1779890952100,40.05,74927.98,0.0,0.00617,1e-05,1.32293]
[1779890957144,40.05,74909.28,0.0,0.00607,1e-05,1.30237]
[1779890963150,40.05,74904.07,0.0,0.00604,1e-05,1.29669]
[1779890968186,40.05,74901.86,0.0,0.00602,1e-05,1.29428]
[1779890973219,40.05,74906.25,0.0,0.00604,1e-05,1.29817]
[1779890978255,40.05,74903.23,0.0,0.00603,1e-05,1.29488]
[1779890983294,40.05,74911.29,0.0,0.00607,1e-05,1.30367]
[1779890988332,40.05,74918.0,0.0,0.00611,1e-05,1.31103]
[1779890993365,40.05,74911.58,0.0,0.00607,1e-05,1.30399]
[1779890998400,40.05,74911.56,0.0,0.00607,1e-05,1.30397]
[1779891002431,40.05,74922.47,0.0,0.00614,1e-05,1.31595]
[1779891005452,40.05,74909.2,0.0,0.00606,1e-05,1.30139]
[1779891010486,40.05,74901.57,0.0,0.00602,1e-05,1.29308]
[1779891014514,40.05,74887.67,0.0,0.00594,1e-05,1.27806]
[1779891019549,40.05,74881.15,0.0,0.0059,1e-05,1.27106]
[1779891022575,40.05,74869.34,0.0,0.00584,1e-05,1.25846]
[1779891027653,40.05,74872.65,0.0,0.00586,1e-05,1.26198]
[1779891033651,40.05,74873.57,0.0,0.00586,1e-05,1.26209]
[1779891038695,40.05,74877.9,0.0,0.00588,1e-05,1.26671]
[1779891043731,40.05,74874.88,0.0,0.00587,1e-05,1.26349]
[1779891048767,40.05,74869.88,0.0,0.00584,1e-05,1.25817]
[1779891053801,40.05,74861.65,0.0,0.00579,1e-05,1.24945]
[1779891058837,40.05,74863.34,0.0,0.0058,1e-05,1.25124]
[1779891063873,40.05,74863.24,0.0,0.0058,1e-05,1.25113]
[1779891068906,40.05,74862.72,0.0,0.0058,1e-05,1.25058]
[1779891073943,40.05,74873.2,0.0,0.00586,1e-05,1.2617]
[1779891078984,40.05,74869.63,0.0,0.00584,1e-05,1.2579]
[1779891083016,40.05,74890.04,0.0,0.00595,1e-05,1.27972]
[1779891088055,40.05,74892.07,0.0,0.00596,1e-05,1.28191]
[1779891093110,40.05,74907.82,0.0,0.00604,1e-05,1.2981]
[1779891095119,40.05,74890.02,0.0,0.00595,1e-05,1.27882]
[1779891100153,40.05,74891.35,0.0,0.00595,1e-05,1.28025]
[1779891105188,40.05,74893.94,0.0,0.00597,1e-05,1.28305]
[1779891110225,40.05,74906.55,0.0,0.00604,1e-05,1.29672]
[1779891115258,40.05,74902.53,0.0,0.00602,1e-05,1.29235]
[1779891120293,40.05,74896.47,0.0,0.00598,1e-05,1.28578]
[1779891125329,40.05,74889.43,0.0,0.00594,1e-05,1.27819]
[1779891130362,40.05,74892.88,0.0,0.00596,1e-05,1.2819]
[1779891135398,40.05,74889.51,0.0,0.00594,1e-05,1.27827]
[1779891140445,40.05,74889.13,0.0,0.00594,1e-05,1.27786]
[1779891144489,40.05,74900.24,0.0,0.006,1e-05,1.28986]
[1779891149524,40.05,74903.75,0.0,0.00602,1e-05,1.29367]
[1779891154558,40.05,74896.57,0.0,0.00598,1e-05,1.285]
[1779891159593,40.05,74892.93,0.0,0.00596,1e-05,1.28107]
[1779891164628,40.05,74894.88,0.0,0.00597,1e-05,1.28318]
[1779891169664,40.05,74900.94,0.0,0.006,1e-05,1.28973]
[1779891174698,40.05,74914.52,0.0,0.00608,1e-05,1.30452]
[1779891179732,40.05,74916.17,0.0,0.00609,1e-05,1.30633]
[1779891184770,40.05,74911.57,0.0,0.00606,1e-05,1.3013]
[1779891189805,40.05,74911.3,0.0,0.00606,1e-05,1.301]
[1779891194839,40.05,74912.09,0.0,0.00606,1e-05,1.30187]
[1779891199874,40.05,74917.22,0.0,0.00609,1e-05,1.30748]
[1779891204911,40.05,74915.91,0.0,0.00609,1e-05,1.30605]
[1779891209944,40.05,74914.93,0.0,0.00608,1e-05,1.30497]
[1779891214979,40.05,74916.05,0.0,0.00608,1e-05,1.3053]
[1779891217999,40.05,74927.08,0.0,0.00615,1e-05,1.31743]
[1779891223036,40.05,74915.12,0.0,0.00608,1e-05,1.30429]
[1779891228073,40.05,74917.62,0.0,0.00609,1e-05,1.30702]
[1779891233109,40.05,74918.41,0.0,0.0061,1e-05,1.30789]
[1779891238142,40.05,74917.75,0.0,0.00609,1e-05,1.30717]
[1779891243180,40.05,74923.46,0.0,0.00613,1e-05,1.31344]
[1779891248214,40.05,74925.86,0.0,0.00614,1e-05,1.31608]
[1779891253254,40.05,74918.6,0.0,0.0061,1e-05,1.3081]
[1779891258296,40.05,74901.74,0.0,0.006,1e-05,1.28971]
[1779891259315,40.05,74882.03,0.0,0.00589,1e-05,1.26849]
[1779891263342,40.05,74898.0,0.0,0.00598,1e-05,1.28566]
[1779891265355,40.05,74910.8,0.0,0.00605,1e-05,1.29957]
[1779891270389,40.05,74912.85,0.0,0.00607,1e-05,1.3018]
[1779891275423,40.05,74910.13,0.0,0.00605,1e-05,1.29794]
[1779891280459,40.05,74910.05,0.0,0.00605,1e-05,1.29786]
[1779891285498,40.05,74909.67,0.0,0.00604,1e-05,1.29744]
[1779891290532,40.05,74909.58,0.0,0.00604,1e-05,1.29734]
[1779891294570,40.05,74897.29,0.0,0.00597,1e-05,1.28401]
[1779891295578,40.05,74886.38,0.0,0.00591,1e-05,1.27227]
[1779891300614,40.05,74897.77,0.0,0.00598,1e-05,1.28453]
[1779891304642,40.05,74908.36,0.0,0.00604,1e-05,1.29601]
[1779891309677,40.05,74913.33,0.0,0.00606,1e-05,1.30143]
[1779891313707,40.05,74924.95,0.0,0.00613,1e-05,1.31418]
[1779891318745,40.05,74928.17,0.0,0.00615,1e-05,1.31773]
[1779891320759,40.05,74938.62,0.0,0.00621,1e-05,1.3293]
[1779891325792,40.05,74936.65,0.0,0.0062,1e-05,1.32712]
[1779891328859,40.05,74947.76,0.0,0.00626,1e-05,1.3395]
[1779891333898,40.05,74940.37,0.0,0.00621,1e-05,1.33034]
[1779891338933,40.05,74944.92,0.0,0.00624,1e-05,1.33541]
[1779891343967,40.05,74951.73,0.0,0.00628,1e-05,1.34303]
[1779891349003,40.05,74940.92,0.0,0.00622,1e-05,1.33095]
[1779891354039,40.05,74941.6,0.0,0.00622,1e-05,1.33171]
[1779891359072,40.05,74941.02,0.0,0.00622,1e-05,1.33107]
[1779891364124,40.05,74916.49,0.0,0.00608,1e-05,1.30399]
[1779891369149,40.05,74920.98,0.0,0.0061,1e-05,1.30892]
[1779891374184,40.05,74925.44,0.0,0.00613,1e-05,1.31382]
[1779891379222,40.05,74915.32,0.0,0.00607,1e-05,1.30271]
[1779891384256,40.05,74914.45,0.0,0.00607,1e-05,1.30176]
[1779891389306,40.05,74897.06,0.0,0.00597,1e-05,1.28288]
[1779891391306,40.05,74888.44,0.0,0.00592,1e-05,1.27272]
[1779891393328,40.05,74899.19,0.0,0.00598,1e-05,1.28429]
[1779891398363,40.05,74907.93,0.0,0.00603,1e-05,1.29377]
[1779891403399,40.05,74906.14,0.0,0.00602,1e-05,1.29182]
[1779891408434,40.05,74905.87,0.0,0.00601,1e-05,1.29153]
[1779891413470,40.05,74922.05,0.0,0.00611,1e-05,1.30919]
[1779891414477,40.05,74935.8,0.0,0.00618,1e-05,1.32436]
[1779891417497,40.05,74947.19,0.0,0.00625,1e-05,1.33704]
[1779891419512,40.05,74964.76,0.0,0.00635,1e-05,1.35678]
[1779891424547,40.05,74967.21,0.0,0.00637,1e-05,1.35956]
[1779891429583,40.05,74973.23,0.0,0.0064,1e-05,1.36639]
[1779891432607,40.05,74986.63,0.0,0.00648,1e-05,1.3817]
[1779891437652,40.05,74980.1,0.0,0.00644,1e-05,1.37422]
[1779891440676,40.05,74962.07,0.0,0.00634,1e-05,1.35375]
[1779891445711,40.05,74955.0,0.0,0.0063,1e-05,1.34578]
[1779891450749,40.05,74941.37,0.0,0.00622,1e-05,1.33055]
[1779891455792,40.05,74947.34,0.0,0.00625,1e-05,1.33629]
[1779891460842,40.05,74944.05,0.0,0.00623,1e-05,1.33262]
[1779891465871,40.05,74944.5,0.0,0.00623,1e-05,1.33312]
[1779891467888,40.05,74926.86,0.0,0.00613,1e-05,1.31358]
[1779891471914,40.05,74937.58,0.0,0.00619,1e-05,1.32543]
[1779891476949,40.05,74955.56,0.0,0.00629,1e-05,1.3455]
[1779891477956,40.05,74966.91,0.0,0.00636,1e-05,1.3583]
[1779891482992,40.05,74963.39,0.0,0.00634,1e-05,1.35432]
[1779891487020,40.05,74952.52,0.0,0.00628,1e-05,1.34209]
[1779891492055,40.05,74959.07,0.0,0.00631,1e-05,1.34944]
[1779891497093,40.05,74957.04,0.0,0.0063,1e-05,1.34716]
[1779891500115,40.05,74969.75,0.0,0.00638,1e-05,1.36151]
[1779891501138,40.05,74958.05,0.0,0.00631,1e-05,1.3483]
[1779891506157,40.05,74950.18,0.0,0.00626,1e-05,1.33947]
[1779891511193,40.05,74949.43,0.0,0.00625,1e-05,1.33772]
[1779891513206,40.05,74961.92,0.0,0.00633,1e-05,1.35174]
[1779891517250,40.05,74974.56,0.0,0.0064,1e-05,1.36605]
[1779891522288,40.05,74982.73,0.0,0.00645,1e-05,1.37537]
[1779891525312,40.05,74994.9,0.0,0.00652,1e-05,1.38935]
[1779891530349,40.05,75001.36,0.0,0.00656,1e-05,1.39682]
[1779891532360,40.05,75013.36,0.0,0.00664,1e-05,1.41078]
[1779891537394,40.05,75006.49,0.0,0.00659,1e-05,1.40277]
[1779891542431,40.05,75012.67,0.0,0.00663,1e-05,1.40997]
[1779891547467,40.05,75020.84,0.0,0.00668,1e-05,1.41954]
[1779891549479,40.05,75006.84,0.0,0.0066,1e-05,1.40318]
[1779891554520,40.05,75010.8,0.0,0.00662,1e-05,1.40779]
[1779891558547,40.05,74999.03,0.0,0.00655,1e-05,1.39412]
[1779891563581,40.05,75010.16,0.0,0.00662,1e-05,1.40704]
[1779891568617,40.05,75020.93,0.0,0.00668,1e-05,1.41964]
[1779891573651,40.05,75031.02,0.0,0.00674,1e-05,1.43057]
[1779891578687,40.05,75023.96,0.0,0.0067,1e-05,1.42225]
[1779891583722,40.05,75028.24,0.0,0.00672,1e-05,1.42729]
[1779891586742,40.05,75044.73,0.0,0.00683,1e-05,1.44685]
[1779891591778,40.05,75058.38,0.0,0.00691,1e-05,1.46321]
[1779891594800,40.05,75070.04,0.0,0.00699,1e-05,1.4773]
[1779891599835,40.05,75064.55,0.0,0.00695,1e-05,1.47065]
[1779891604873,40.05,75068.47,0.0,0.00698,1e-05,1.4754]
[1779891609908,40.05,75068.78,0.0,0.00698,1e-05,1.47577]
[1779891613996,40.05,75040.89,0.0,0.0068,1e-05,1.44228]
[1779891615083,40.05,74977.35,0.0,0.00641,1e-05,1.3683]
[1779891616022,40.05,74950.08,0.0,0.00625,1e-05,1.33753]
[1779891617022,40.05,74965.62,0.0,0.00634,1e-05,1.35499]
[1779891622054,40.05,74960.2,0.0,0.00631,1e-05,1.34888]
[1779891627087,40.05,74959.97,0.0,0.00631,1e-05,1.34862]
[1779891632143,40.05,74967.78,0.0,0.00635,1e-05,1.35651]
[1779891634152,40.05,74944.31,0.0,0.00622,1e-05,1.33018]
[1779891635162,40.05,74932.06,0.0,0.00615,1e-05,1.31661]
[1779891638178,40.05,74919.95,0.0,0.00608,1e-05,1.3033]
[1779891642208,40.05,74907.16,0.0,0.006,1e-05,1.28937]
[1779891647246,40.05,74909.23,0.0,0.00602,1e-05,1.29162]
[1779891652280,40.05,74906.74,0.0,0.006,1e-05,1.28892]
[1779891654295,40.05,74921.48,0.0,0.00609,1e-05,1.30498]
[1779891659329,40.05,74909.01,0.0,0.00602,1e-05,1.29138]
[1779891662352,40.05,74896.7,0.0,0.00595,1e-05,1.27807]
[1779891666387,40.05,74883.38,0.0,0.00587,1e-05,1.2638]
[1779891670410,40.05,74903.33,0.0,0.00598,1e-05,1.28523]
[1779891671420,40.05,74914.39,0.0,0.00605,1e-05,1.29723]
[1779891676456,40.05,74918.4,0.0,0.00607,1e-05,1.30161]
[1779891679475,40.05,74906.5,0.0,0.006,1e-05,1.28866]
[1779891684511,40.05,74900.4,0.0,0.00597,1e-05,1.28206]
[1779891687532,40.05,74889.22,0.0,0.0059,1e-05,1.27004]
[1779891692570,40.05,74891.56,0.0,0.00591,1e-05,1.27167]
[1779891697603,40.05,74889.13,0.0,0.0059,1e-05,1.26907]
[1779891702646,40.05,74896.87,0.0,0.00594,1e-05,1.27737]
[1779891707681,40.05,74897.84,0.0,0.00595,1e-05,1.27842]
[1779891712717,40.05,74884.11,0.0,0.00587,1e-05,1.2637]
[1779891717751,40.05,74875.52,0.0,0.00583,1e-05,1.25457]
[1779891722789,40.05,74874.76,0.0,0.00582,1e-05,1.25377]
[1779891727820,40.05,74876.88,0.0,0.00583,1e-05,1.25601]
[1779891732893,40.05,74875.93,0.0,0.00583,1e-05,1.25501]
[1779891738898,40.05,74869.16,0.0,0.00579,1e-05,1.24784]
[1779891743939,40.05,74871.09,0.0,0.0058,1e-05,1.24988]
[1779891748968,40.05,74867.32,0.0,0.00578,1e-05,1.2459]
[1779891753034,40.05,74837.76,0.0,0.00562,1e-05,1.21422]
[1779891756018,40.05,74818.68,0.0,0.00552,1e-05,1.19467]
[1779891761056,40.05,74824.29,0.0,0.00555,1e-05,1.20039]
[1779891766098,40.05,74810.08,0.0,0.00547,1e-05,1.18594]
[1779891771134,40.05,74801.51,0.0,0.00543,1e-05,1.1773]
[1779891774173,40.05,74814.48,0.0,0.0055,1e-05,1.1904]
[1779891776183,40.05,74828.6,0.0,0.00557,1e-05,1.2048]
[1779891779201,40.05,74839.34,0.0,0.00563,1e-05,1.21585]
[1779891784238,40.05,74845.91,0.0,0.00566,1e-05,1.22265]
[1779891786251,40.05,74835.23,0.0,0.00561,1e-05,1.21161]
[1779891791288,40.05,74843.33,0.0,0.00565,1e-05,1.21998]
[1779891796323,40.05,74836.1,0.0,0.00561,1e-05,1.21251]
[1779891798341,40.05,74823.53,0.0,0.00554,1e-05,1.19961]
[1779891803371,40.05,74830.54,0.0,0.00558,1e-05,1.20679]
[1779891808406,40.05,74826.14,0.0,0.00556,1e-05,1.20228]
[1779891813441,40.05,74829.28,0.0,0.00557,1e-05,1.20465]
[1779891818476,40.05,74822.28,0.0,0.00553,1e-05,1.1975]
[1779891823512,40.05,74819.36,0.0,0.00552,1e-05,1.19452]
[1779891828546,40.05,74820.56,0.0,0.00552,1e-05,1.19574]
[1779891833614,40.05,74836.78,0.0,0.00561,1e-05,1.21236]
[1779891838615,40.05,74838.89,0.0,0.00562,1e-05,1.21454]
[1779891843685,40.05,74823.89,0.0,0.00554,1e-05,1.19914]
[1779891846673,40.05,74812.87,0.0,0.00548,1e-05,1.18793]
[1779891851709,40.05,74816.76,0.0,0.0055,1e-05,1.19188]
[1779891856744,40.05,74814.63,0.0,0.00549,1e-05,1.18972]
[1779891861781,40.05,74806.59,0.0,0.00545,1e-05,1.18158]
[1779891866816,40.05,74806.27,0.0,0.00545,1e-05,1.18126]
[1779891871851,40.05,74809.49,0.0,0.00546,1e-05,1.18368]
[1779891876886,40.05,74810.03,0.0,0.00547,1e-05,1.18422]
[1779891879913,40.05,74821.06,0.0,0.00552,1e-05,1.19541]
[1779891884950,40.05,74822.89,0.0,0.00553,1e-05,1.19728]
[1779891887974,40.05,74811.93,0.0,0.00548,1e-05,1.18614]
[1779891893007,40.05,74800.05,0.0,0.00541,1e-05,1.17417]
[1779891898050,40.05,74799.53,0.0,0.00541,1e-05,1.17365]
[1779891903083,40.05,74799.57,0.0,0.00541,1e-05,1.17369]
[1779891908117,40.05,74808.57,0.0,0.00546,1e-05,1.18275]
[1779891913160,40.05,74810.53,0.0,0.00547,1e-05,1.18473]
[1779891918191,40.05,74814.03,0.0,0.00549,1e-05,1.18827]
[1779891923227,40.05,74816.92,0.0,0.0055,1e-05,1.1912]
[1779891928265,40.05,74842.56,0.0,0.00564,1e-05,1.21748]
[1779891933300,40.05,74840.01,0.0,0.00562,1e-05,1.21399]
[1779891938343,40.05,74840.08,0.0,0.00562,1e-05,1.21406]
[1779891943378,40.05,74837.46,0.0,0.00561,1e-05,1.21136]
[1779891948413,40.05,74839.24,0.0,0.00562,1e-05,1.2132]
[1779891953449,40.05,74836.79,0.0,0.0056,1e-05,1.21067]
[1779891957478,40.05,74826.17,0.0,0.00555,1e-05,1.19978]
[1779891962513,40.05,74817.95,0.0,0.0055,1e-05,1.19141]
[1779891967550,40.05,74821.93,0.0,0.00552,1e-05,1.19546]
[1779891969561,40.05,74841.27,0.0,0.00563,1e-05,1.21529]
[1779891972590,40.05,74827.43,0.0,0.00555,1e-05,1.20107]
[1779891977619,40.05,74818.07,0.0,0.0055,1e-05,1.19153]
[1779891982654,40.05,74812.64,0.0,0.00548,1e-05,1.18603]
[1779891987689,40.05,74809.79,0.0,0.00546,1e-05,1.18315]
[1779891992724,40.05,74807.86,0.0,0.00545,1e-05,1.18036]
[1779891997760,40.05,74809.36,0.0,0.00546,1e-05,1.18188]
[1779892002805,40.05,74816.62,0.0,0.00549,1e-05,1.18922]
[1779892007839,40.05,74813.51,0.0,0.00548,1e-05,1.18607]
[1779892012876,40.05,74818.61,0.0,0.0055,1e-05,1.19124]
[1779892017910,40.05,74807.39,0.0,0.00545,1e-05,1.17989]
[1779892022953,40.05,74799.81,0.0,0.00541,1e-05,1.17227]
[1779892027991,40.05,74799.03,0.0,0.0054,1e-05,1.17149]
[1779892030007,40.05,74810.1,0.0,0.00546,1e-05,1.18262]
[1779892035146,40.05,74803.96,0.0,0.00543,1e-05,1.17644]
[1779892041104,40.05,74797.15,0.0,0.00539,1e-05,1.16961]
[1779892046132,40.05,74790.54,0.0,0.00536,1e-05,1.16302]
[1779892051166,40.05,74791.7,0.0,0.00536,1e-05,1.16335]
[1779892056213,40.05,74787.99,0.0,0.00534,1e-05,1.15966]
[1779892058216,40.05,74758.43,0.0,0.00519,0.0,1.13061]
[1779892059223,40.05,74739.45,0.0,0.0051,0.0,1.11228]
[1779892061242,40.05,74758.85,0.0,0.0052,0.0,1.13102]
[1779892062248,40.05,74775.41,0.0,0.00528,1e-05,1.14722]
[1779892064262,40.05,74787.14,0.0,0.00534,1e-05,1.15881]
[1779892069298,40.05,74783.28,0.0,0.00532,1e-05,1.15499]
[1779892074334,40.05,74789.64,0.0,0.00535,1e-05,1.1613]
[1779892075402,40.05,74775.38,0.0,0.00528,1e-05,1.14719]
[1779892077401,40.05,74740.21,0.0,0.00511,0.0,1.11301]
[1779892078391,40.05,74718.7,0.0,0.005,0.0,1.09253]
[1779892083446,40.05,74721.15,0.0,0.00501,0.0,1.09484]
[1779892088547,40.05,74723.16,0.0,0.00502,0.0,1.09675]
[1779892093578,40.05,74734.47,0.0,0.00508,0.0,1.10751]
[1779892098613,40.05,74733.99,0.0,0.00507,0.0,1.10705]
[1779892102640,40.05,74746.02,0.0,0.00513,0.0,1.1186]
[1779892107674,40.05,74728.75,0.0,0.00505,0.0,1.10206]
[1779892112711,40.05,74726.11,0.0,0.00503,0.0,1.09876]
[1779892117745,40.05,74727.13,0.0,0.00504,0.0,1.09973]
[1779892122783,40.05,74727.83,0.0,0.00504,0.0,1.10039]
[1779892127818,40.05,74726.64,0.0,0.00504,0.0,1.09926]
[1779892130840,40.05,74740.36,0.0,0.0051,0.0,1.11235]
[1779892135874,40.05,74734.47,0.0,0.00507,0.0,1.10672]
[1779892140910,40.05,74732.43,0.0,0.00506,0.0,1.10477]
[1779892142926,40.05,74720.01,0.0,0.005,0.0,1.09298]
[1779892144938,40.05,74708.77,0.0,0.00495,0.0,1.0824]
[1779892149973,40.05,74703.92,0.0,0.00493,0.0,1.07786]
[1779892155049,40.05,74721.39,0.0,0.00501,0.0,1.09428]
[1779892156053,40.05,74742.6,0.0,0.00511,0.0,1.11451]
[1779892157061,40.05,74753.33,0.0,0.00517,0.0,1.12485]
[1779892160084,40.05,74766.03,0.0,0.00523,0.0,1.13721]
[1779892165116,40.05,74766.15,0.0,0.00523,0.0,1.13732]
[1779892170152,40.05,74760.66,0.0,0.0052,0.0,1.13197]
[1779892175191,40.05,74771.32,0.0,0.00525,0.0,1.14157]
[1779892180223,40.05,74781.07,0.0,0.0053,1e-05,1.15116]
[1779892185256,40.05,74773.82,0.0,0.00526,1e-05,1.14403]
[1779892190293,40.05,74781.11,0.0,0.0053,1e-05,1.1512]
[1779892194323,40.05,74799.7,0.0,0.00539,1e-05,1.16968]
[1779892199360,40.05,74797.33,0.0,0.00538,1e-05,1.16731]
[1779892204398,40.05,74792.29,0.0,0.00536,1e-05,1.16228]
[1779892207421,40.05,74811.79,0.0,0.00546,1e-05,1.18183]
[1779892208426,40.05,74833.87,0.0,0.00557,1e-05,1.20428]
[1779892209434,40.05,74844.56,0.0,0.00563,1e-05,1.21528]
[1779892214470,40.05,74843.21,0.0,0.00562,1e-05,1.21389]
[1779892219508,40.05,74839.68,0.0,0.0056,1e-05,1.21025]
[1779892222527,40.05,74829.13,0.0,0.00555,1e-05,1.19943]
[1779892227567,40.05,74840.74,0.0,0.00561,1e-05,1.21134]
[1779892232602,40.05,74851.36,0.0,0.00566,1e-05,1.22147]
[1779892237640,40.05,74862.65,0.0,0.00572,1e-05,1.23323]
[1779892242677,40.05,74870.31,0.0,0.00576,1e-05,1.24126]
[1779892247711,40.05,74876.12,0.0,0.00579,1e-05,1.24738]
[1779892252745,40.05,74870.58,0.0,0.00576,1e-05,1.24154]
[1779892257780,40.05,74876.96,0.0,0.0058,1e-05,1.24827]
[1779892262816,40.05,74868.76,0.0,0.00575,1e-05,1.23963]
[1779892267852,40.05,74872.13,0.0,0.00577,1e-05,1.24317]
[1779892272886,40.05,74880.97,0.0,0.00582,1e-05,1.25251]
[1779892278054,40.05,74890.3,0.0,0.00587,1e-05,1.26242]
[1779892279081,40.05,74902.82,0.0,0.00594,1e-05,1.27583]
[1779892281078,40.05,74923.59,0.0,0.00606,1e-05,1.29834]
[1779892283089,40.05,74935.18,0.0,0.00612,1e-05,1.31104]
[1779892286109,40.05,74921.45,0.0,0.00604,1e-05,1.296]
[1779892291141,40.05,74930.97,0.0,0.00609,1e-05,1.30551]
[1779892296180,40.05,74930.57,0.0,0.00609,1e-05,1.30507]
[1779892301214,40.05,74932.52,0.0,0.0061,1e-05,1.30721]
[1779892306248,40.05,74935.66,0.0,0.00612,1e-05,1.31066]
[1779892311283,40.05,74939.24,0.0,0.00614,1e-05,1.31461]
[1779892316317,40.05,74936.06,0.0,0.00612,1e-05,1.3111]
[1779892320347,40.05,74949.82,0.0,0.0062,1e-05,1.32632]
[1779892325387,40.05,74944.87,0.0,0.00617,1e-05,1.32083]
[1779892330423,40.05,74932.84,0.0,0.00611,1e-05,1.30756]
[1779892335461,40.05,74919.18,0.0,0.00603,1e-05,1.29264]
[1779892340495,40.05,74910.82,0.0,0.00598,1e-05,1.28357]
[1779892345530,40.05,74913.38,0.0,0.006,1e-05,1.28634]
[1779892350565,40.05,74926.92,0.0,0.00607,1e-05,1.30108]
[1779892355608,40.05,74925.29,0.0,0.00606,1e-05,1.2984]
[1779892360644,40.05,74934.62,0.0,0.00611,1e-05,1.30862]
[1779892365694,40.05,74896.48,0.0,0.0059,1e-05,1.26727]
[1779892366717,40.05,74858.19,0.0,0.00569,1e-05,1.22685]
[1779892367709,40.05,74836.82,0.0,0.00558,1e-05,1.20477]
[1779892372747,40.05,74849.01,0.0,0.00564,1e-05,1.21733]
[1779892377782,40.05,74831.86,0.0,0.00555,1e-05,1.19969]
[1779892382818,40.05,74824.21,0.0,0.00551,1e-05,1.19189]
[1779892384832,40.05,74850.38,0.0,0.00565,1e-05,1.21874]
[1779892385839,40.05,74863.93,0.0,0.00572,1e-05,1.23284]
[1779892389867,40.05,74875.45,0.0,0.00578,1e-05,1.24494]
[1779892394901,40.05,74875.93,0.0,0.00578,1e-05,1.24544]
[1779892398951,40.05,74835.13,0.0,0.00557,1e-05,1.20304]
[1779892399988,40.05,74775.16,0.0,0.00526,0.0,1.1429]
[1779892400983,40.05,74752.34,0.0,0.00515,0.0,1.12068]
[1779892404015,40.05,74739.64,0.0,0.00508,0.0,1.10848]
[1779892406027,40.05,74758.33,0.0,0.00518,0.0,1.12648]
[1779892411067,40.05,74756.26,0.0,0.00516,0.0,1.12367]
[1779892414089,40.05,74768.93,0.0,0.00522,0.0,1.13599]
[1779892419127,40.05,74756.69,0.0,0.00516,0.0,1.12409]
[1779892421170,40.05,74768.92,0.0,0.00522,0.0,1.13598]
[1779892424190,40.05,74780.05,0.0,0.00528,1e-05,1.14689]
[1779892428226,40.05,74769.04,0.0,0.00523,0.0,1.13609]
[1779892433257,40.05,74771.31,0.0,0.00524,0.0,1.13831]
[1779892438290,40.05,74772.36,0.0,0.00524,0.0,1.13934]
[1779892443338,40.05,74768.08,0.0,0.00522,0.0,1.13516]
[1779892447364,40.05,74787.08,0.0,0.00532,1e-05,1.15383]
[1779892448376,40.05,74805.36,0.0,0.00541,1e-05,1.17203]
[1779892449380,40.05,74822.32,0.0,0.0055,1e-05,1.18914]
[1779892451393,40.05,74834.49,0.0,0.00556,1e-05,1.20154]
[1779892456430,40.05,74833.91,0.0,0.00556,1e-05,1.20094]
[1779892460463,40.05,74853.55,0.0,0.00566,1e-05,1.22118]
[1779892461492,40.05,74867.04,0.0,0.00573,1e-05,1.23524]
[1779892466514,40.05,74858.02,0.0,0.00568,1e-05,1.22582]
[1779892471542,40.05,74862.09,0.0,0.0057,1e-05,1.2292]
[1779892476579,40.05,74865.05,0.0,0.00572,1e-05,1.23229]
[1779892481636,40.05,74868.4,0.0,0.00574,1e-05,1.2358]
[1779892483644,40.05,74893.88,0.0,0.00587,1e-05,1.26274]
[1779892484652,40.05,74919.13,0.0,0.00602,1e-05,1.28991]
[1779892485661,40.05,74930.37,0.0,0.00608,1e-05,1.30216]
[1779892490694,40.05,74921.69,0.0,0.00603,1e-05,1.29269]
[1779892495728,40.05,74922.33,0.0,0.00603,1e-05,1.29339]
[1779892500764,40.05,74920.23,0.0,0.00602,1e-05,1.29111]
[1779892505800,40.05,74930.26,0.0,0.00608,1e-05,1.30204]
[1779892509828,40.05,74919.37,0.0,0.00602,1e-05,1.29017]
[1779892512850,40.05,74908.28,0.0,0.00595,1e-05,1.27817]
[1779892515870,40.05,74919.0,0.0,0.00601,1e-05,1.28977]
[1779892519898,40.05,74906.13,0.0,0.00594,1e-05,1.27586]
[1779892524934,40.05,74907.5,0.0,0.00595,1e-05,1.27733]
[1779892529969,40.05,74906.0,0.0,0.00594,1e-05,1.27572]
[1779892532998,40.05,74894.02,0.0,0.00587,1e-05,1.26201]
[1779892537027,40.05,74906.77,0.0,0.00594,1e-05,1.27566]
[1779892542060,40.05,74903.54,0.0,0.00592,1e-05,1.27219]
[1779892547097,40.05,74906.39,0.0,0.00594,1e-05,1.27526]
[1779892552136,40.05,74886.8,0.0,0.00583,1e-05,1.25433]
[1779892553140,40.05,74873.12,0.0,0.00576,1e-05,1.23989]
[1779892558176,40.05,74885.78,0.0,0.00583,1e-05,1.25325]
[1779892563218,40.05,74883.17,0.0,0.00581,1e-05,1.25048]
[1779892565228,40.05,74894.94,0.0,0.00588,1e-05,1.26299]
[1779892570264,40.05,74900.76,0.0,0.00591,1e-05,1.26921]
[1779892575316,40.05,74890.29,0.0,0.00585,1e-05,1.25804]
[1779892576310,40.05,74901.91,0.0,0.00592,1e-05,1.27044]
[1779892577321,40.05,74918.88,0.0,0.00601,1e-05,1.28875]
[1779892582352,40.05,74917.3,0.0,0.006,1e-05,1.28704]
[1779892587387,40.05,74914.3,0.0,0.00598,1e-05,1.28379]
[1779892592422,40.05,74919.69,0.0,0.00601,1e-05,1.28874]
[1779892597457,40.05,74928.59,0.0,0.00606,1e-05,1.29842]
[1779892602491,40.05,74936.2,0.0,0.0061,1e-05,1.30676]
[1779892607528,40.05,74929.43,0.0,0.00607,1e-05,1.29934]
[1779892612563,40.05,74923.21,0.0,0.00603,1e-05,1.29256]
[1779892614577,40.05,74911.26,0.0,0.00596,1e-05,1.27962]
[1779892619613,40.05,74899.94,0.0,0.0059,1e-05,1.26745]
[1779892622656,40.05,74883.24,0.0,0.00581,1e-05,1.24969]
[1779892625683,40.05,74869.72,0.0,0.00574,1e-05,1.23545]
[1779892630716,40.05,74860.66,0.0,0.00569,1e-05,1.22599]
[1779892634744,40.05,74847.24,0.0,0.00562,1e-05,1.21209]
[1779892639778,40.05,74855.16,0.0,0.00566,1e-05,1.22028]
[1779892644813,40.05,74861.48,0.0,0.00569,1e-05,1.22685]
[1779892649851,40.05,74870.47,0.0,0.00574,1e-05,1.23624]
[1779892653884,40.05,74903.28,0.0,0.00591,1e-05,1.27015]
[1779892657911,40.05,74930.45,0.0,0.00607,1e-05,1.29956]
[1779892658918,40.05,74945.01,0.0,0.00615,1e-05,1.31555]
[1779892662948,40.05,74931.75,0.0,0.00607,1e-05,1.30098]
[1779892665973,40.05,74948.05,0.0,0.00617,1e-05,1.31891]
[1779892671018,40.05,74953.57,0.0,0.0062,1e-05,1.32503]
[1779892673035,40.05,74968.87,0.0,0.00629,1e-05,1.34211]
[1779892675056,40.05,74980.99,0.0,0.00636,1e-05,1.35577]
[1779892680087,40.05,74973.13,0.0,0.00631,1e-05,1.3469]
[1779892685127,40.05,74982.56,0.0,0.00637,1e-05,1.35755]
[1779892690165,40.05,74981.09,0.0,0.00636,1e-05,1.35588]
[1779892695197,40.05,74982.13,0.0,0.00637,1e-05,1.35706]
[1779892700234,40.05,74986.59,0.0,0.00639,1e-05,1.36212]
[1779892702247,40.05,74997.3,0.0,0.00646,1e-05,1.37433]
[1779892707284,40.05,74997.75,0.0,0.00646,1e-05,1.37485]
[1779892712323,40.05,74995.11,0.0,0.00644,1e-05,1.3709]
[1779892715342,40.05,75006.39,0.0,0.00651,1e-05,1.38383]
[1779892720377,40.05,75013.22,0.0,0.00655,1e-05,1.39171]
[1779892725414,40.05,75008.03,0.0,0.00652,1e-05,1.38572]
[1779892730449,40.05,75017.58,0.0,0.00657,1e-05,1.39676]
[1779892734475,40.05,75031.13,0.0,0.00666,1e-05,1.41256]
[1779892737497,40.05,75041.66,0.0,0.00672,1e-05,1.42493]
[1779892742532,40.05,75035.93,0.0,0.00669,1e-05,1.41819]
[1779892744545,40.05,75025.47,0.0,0.00662,1e-05,1.40594]
[1779892746561,40.05,75013.62,0.0,0.00655,1e-05,1.39218]
[1779892751597,40.05,74999.47,0.0,0.00646,1e-05,1.37589]
[1779892756630,40.05,74986.37,0.0,0.00639,1e-05,1.36094]
[1779892761663,40.05,74982.76,0.0,0.00637,1e-05,1.35685]
[1779892766703,40.05,74986.28,0.0,0.00639,1e-05,1.36084]
[1779892771737,40.05,74982.64,0.0,0.00636,1e-05,1.35579]
[1779892776771,40.05,74978.3,0.0,0.00634,1e-05,1.35088]
[1779892781807,40.05,74983.3,0.0,0.00636,1e-05,1.35654]
[1779892786842,40.05,74989.32,0.0,0.0064,1e-05,1.36337]
[1779892791877,40.05,74984.89,0.0,0.00637,1e-05,1.35834]
[1779892796913,40.05,74986.47,0.0,0.00638,1e-05,1.36013]
[1779892801948,40.05,74985.47,0.0,0.00638,1e-05,1.359]
[1779892806983,40.05,74978.89,0.0,0.00634,1e-05,1.35155]
[1779892812022,40.05,74977.1,0.0,0.00633,1e-05,1.34953]
[1779892817058,40.05,74990.54,0.0,0.00641,1e-05,1.36476]
[1779892821090,40.05,75001.42,0.0,0.00647,1e-05,1.37719]
[1779892823101,40.05,75017.92,0.0,0.00657,1e-05,1.39621]
[1779892828136,40.05,75024.22,0.0,0.00661,1e-05,1.40354]
[1779892833177,40.05,75028.83,0.0,0.00663,1e-05,1.40796]
[1779892838211,40.05,75020.04,0.0,0.00658,1e-05,1.39773]
[1779892843295,40.05,75014.64,0.0,0.00655,1e-05,1.39147]
[1779892847303,40.05,74997.08,0.0,0.00644,1e-05,1.37128]
[1779892852341,40.05,75009.54,0.0,0.00652,1e-05,1.38558]
[1779892857381,40.05,75013.23,0.0,0.00654,1e-05,1.38984]
[1779892862412,40.05,75013.14,0.0,0.00654,1e-05,1.38974]
[1779892867447,40.05,75001.98,0.0,0.00647,1e-05,1.37689]
[1779892872486,40.05,74999.4,0.0,0.00646,1e-05,1.37394]
[1779892875507,40.05,74987.15,0.0,0.00638,1e-05,1.35998]
[1779892880543,40.05,74993.06,0.0,0.00642,1e-05,1.3667]
[1779892885577,40.05,74983.98,0.0,0.00636,1e-05,1.35638]
[1779892890611,40.05,74981.52,0.0,0.00635,1e-05,1.3536]
[1779892895646,40.05,74978.78,0.0,0.00633,1e-05,1.34958]
[1779892900682,40.05,74978.45,0.0,0.00633,1e-05,1.34921]
[1779892905718,40.05,74975.18,0.0,0.00631,1e-05,1.34553]
[1779892911694,40.05,74964.41,0.0,0.00625,1e-05,1.33346]
[1779892916799,40.05,74968.5,0.0,0.00627,1e-05,1.33803]
[1779892921836,40.05,74972.08,0.0,0.00629,1e-05,1.34204]
[1779892926870,40.05,74967.17,0.0,0.00626,1e-05,1.33654]
[1779892931904,40.05,74968.17,0.0,0.00627,1e-05,1.33766]
[1779892933919,40.05,74952.85,0.0,0.00618,1e-05,1.3206]
[1779892938953,40.05,74949.57,0.0,0.00616,1e-05,1.31697]
[1779892943989,40.05,74949.1,0.0,0.00616,1e-05,1.31645]
[1779892947010,40.05,74928.13,0.0,0.00604,1e-05,1.29345]
[1779892948064,40.05,74900.81,0.0,0.00589,1e-05,1.26399]
[1779892950053,40.05,74889.15,0.0,0.00582,1e-05,1.25159]
[1779892955088,40.05,74888.17,0.0,0.00581,1e-05,1.24968]
[1779892960126,40.05,74891.44,0.0,0.00583,1e-05,1.25314]
[1779892965159,40.05,74891.09,0.0,0.00583,1e-05,1.25277]
[1779892970194,40.05,74899.23,0.0,0.00587,1e-05,1.26143]
[1779892975229,40.05,74903.34,0.0,0.0059,1e-05,1.26582]
[1779892980265,40.05,74906.8,0.0,0.00591,1e-05,1.26952]
[1779892985300,40.05,74911.37,0.0,0.00594,1e-05,1.27443]
[1779892986307,40.05,74899.13,0.0,0.00587,1e-05,1.26132]
[1779892991342,40.05,74894.71,0.0,0.00585,1e-05,1.25661]
[1779892993356,40.05,74912.53,0.0,0.00595,1e-05,1.27568]
[1779892997383,40.05,74924.39,0.0,0.00601,1e-05,1.28849]
[1779892998391,40.05,74936.86,0.0,0.00608,1e-05,1.30209]
[1779893003425,40.05,74935.13,0.0,0.00607,1e-05,1.3002]
[1779893008462,40.05,74942.72,0.0,0.00612,1e-05,1.30852]
[1779893013498,40.05,74949.84,0.0,0.00615,1e-05,1.31546]
[1779893018532,40.05,74949.03,0.0,0.00615,1e-05,1.31456]
[1779893023568,40.05,74952.14,0.0,0.00617,1e-05,1.318]
[1779893028619,40.05,74967.36,0.0,0.00625,1e-05,1.33492]
[1779893033664,40.05,74971.05,0.0,0.00628,1e-05,1.33905]
[1779893038706,40.05,74970.82,0.0,0.00627,1e-05,1.3388]
[1779893043733,40.05,74971.01,0.0,0.00628,1e-05,1.33901]
[1779893048772,40.05,74966.18,0.0,0.00625,1e-05,1.33361]
[1779893053807,40.05,74963.52,0.0,0.00623,1e-05,1.33064]
[1779893058842,40.05,74956.18,0.0,0.00619,1e-05,1.32248]
[1779893063879,40.05,74956.49,0.0,0.00619,1e-05,1.32282]
[1779893068913,40.05,74959.11,0.0,0.00621,1e-05,1.32573]
[1779893073957,40.05,74961.76,0.0,0.00622,1e-05,1.32777]
[1779893078990,40.05,74960.79,0.0,0.00621,1e-05,1.32669]
[1779893084026,40.05,74967.04,0.0,0.00625,1e-05,1.33365]
[1779893089067,40.05,74966.31,0.0,0.00624,1e-05,1.33284]
[1779893094105,40.05,74973.15,0.0,0.00628,1e-05,1.34049]
[1779893099138,40.05,74979.13,0.0,0.00632,1e-05,1.34721]
[1779893104173,40.05,74981.74,0.0,0.00633,1e-05,1.35016]
[1779893109207,40.05,74980.35,0.0,0.00633,1e-05,1.34859]
[1779893111227,40.05,74969.83,0.0,0.00626,1e-05,1.33677]
[1779893116256,40.05,74982.07,0.0,0.00634,1e-05,1.35053]
[1779893121293,40.05,74984.57,0.0,0.00635,1e-05,1.35335]
[1779893126326,40.05,74983.16,0.0,0.00634,1e-05,1.35176]
[1779893131362,40.05,74983.92,0.0,0.00634,1e-05,1.35169]
[1779893136396,40.05,74984.04,0.0,0.00634,1e-05,1.35183]
[1779893141434,40.05,74987.73,0.0,0.00637,1e-05,1.356]
[1779893146466,40.05,75000.76,0.0,0.00644,1e-05,1.37083]
[1779893150495,40.05,75011.96,0.0,0.00651,1e-05,1.38368]
[1779893155529,40.05,75019.81,0.0,0.00656,1e-05,1.39274]
[1779893160565,40.05,75018.31,0.0,0.00655,1e-05,1.39101]
[1779893162590,40.05,75028.89,0.0,0.00661,1e-05,1.40329]
[1779893167624,40.05,75028.89,0.0,0.00661,1e-05,1.40329]
[1779893172658,40.05,75040.73,0.0,0.00669,1e-05,1.41714]
[1779893175682,40.05,75054.14,0.0,0.00677,1e-05,1.43296]
[1779893180717,40.05,75056.61,0.0,0.00678,1e-05,1.43589]
[1779893185752,40.05,75065.35,0.0,0.00684,1e-05,1.4463]
[1779893190786,40.05,75072.23,0.0,0.00688,1e-05,1.45454]
[1779893194816,40.05,75063.95,0.0,0.00683,1e-05,1.44366]
[1779893199855,40.05,75054.8,0.0,0.00677,1e-05,1.43278]
[1779893204890,40.05,75061.16,0.0,0.00681,1e-05,1.44034]
[1779893209924,40.05,75053.1,0.0,0.00676,1e-05,1.43077]
[1779893214959,40.05,75056.31,0.0,0.00678,1e-05,1.43457]
[1779893219994,40.05,75054.53,0.0,0.00677,1e-05,1.43246]
[1779893225031,40.05,75054.6,0.0,0.00677,1e-05,1.43255]
[1779893228057,40.05,75043.69,0.0,0.0067,1e-05,1.41966]
[1779893231073,40.05,75028.83,0.0,0.00661,1e-05,1.40227]
[1779893236110,40.05,75033.87,0.0,0.00664,1e-05,1.40815]
[1779893241150,40.05,75040.77,0.0,0.00668,1e-05,1.41623]
[1779893243159,40.05,75055.1,0.0,0.00677,1e-05,1.43314]
[1779893248193,40.05,75055.66,0.0,0.00677,1e-05,1.4338]
[1779893253229,40.05,75060.0,0.0,0.0068,1e-05,1.43799]
[1779893258264,40.05,75059.76,0.0,0.00679,1e-05,1.43771]
[1779893263299,40.05,75061.45,0.0,0.00681,1e-05,1.43972]
[1779893268334,40.05,75062.76,0.0,0.00681,1e-05,1.44128]
[1779893273368,40.05,75064.28,0.0,0.00682,1e-05,1.44309]
[1779893278403,40.05,75064.91,0.0,0.00683,1e-05,1.44384]
[1779893283440,40.05,75056.55,0.0,0.00677,1e-05,1.43389]
[1779893285452,40.05,75041.21,0.0,0.00668,1e-05,1.41579]
[1779893290488,40.05,75029.81,0.0,0.00661,1e-05,1.40246]
[1779893294518,40.05,75018.04,0.0,0.00654,1e-05,1.38881]
[1779893298548,40.05,75005.28,0.0,0.00646,1e-05,1.37413]
[1779893303582,40.05,74989.66,0.0,0.00637,1e-05,1.35634]
[1779893307609,40.05,74976.64,0.0,0.00629,1e-05,1.34165]
[1779893311639,40.05,74967.59,0.0,0.00623,1e-05,1.33061]
[1779893316672,40.05,74962.62,0.0,0.00621,1e-05,1.32508]
[1779893321709,40.05,74960.59,0.0,0.00619,1e-05,1.32282]
[1779893326742,40.05,74958.14,0.0,0.00618,1e-05,1.32011]
[1779893328755,40.05,74946.38,0.0,0.00611,1e-05,1.30713]
[1779893333790,40.05,74950.03,0.0,0.00613,1e-05,1.31115]
[1779893338826,40.05,74956.54,0.0,0.00617,1e-05,1.31834]
[1779893343861,40.05,74953.06,0.0,0.00615,1e-05,1.31449]
[1779893348897,40.05,74955.78,0.0,0.00617,1e-05,1.3175]
[1779893353930,40.05,74955.98,0.0,0.00617,1e-05,1.31772]
[1779893358966,40.05,74964.44,0.0,0.00622,1e-05,1.3271]
[1779893364001,40.05,74971.01,0.0,0.00625,1e-05,1.33443]
[1779893369036,40.05,74957.2,0.0,0.00617,1e-05,1.31907]
[1779893374072,40.05,74951.54,0.0,0.00614,1e-05,1.31191]
[1779893379108,40.05,74950.81,0.0,0.00613,1e-05,1.3111]
[1779893384141,40.05,74951.12,0.0,0.00614,1e-05,1.31145]
[1779893389180,40.05,74956.56,0.0,0.00617,1e-05,1.31745]
[1779893394210,40.05,74956.34,0.0,0.00617,1e-05,1.31721]
[1779893397234,40.05,74940.67,0.0,0.00608,1e-05,1.29997]
[1779893398240,40.05,74927.83,0.0,0.006,1e-05,1.28599]
[1779893403275,40.05,74920.15,0.0,0.00596,1e-05,1.27769]
[1779893407312,40.05,74942.17,0.0,0.00608,1e-05,1.30161]
[1779893412341,40.05,74949.36,0.0,0.00613,1e-05,1.30951]
[1779893417376,40.05,74949.15,0.0,0.00612,1e-05,1.30928]
[1779893419395,40.05,74959.74,0.0,0.00619,1e-05,1.32097]
[1779893422411,40.05,74975.42,0.0,0.00628,1e-05,1.33845]
[1779893427446,40.05,74975.93,0.0,0.00628,1e-05,1.33902]
[1779893432482,40.05,74982.96,0.0,0.00632,1e-05,1.346]
[1779893437517,40.05,74977.52,0.0,0.00628,1e-05,1.33989]
[1779893442551,40.05,74974.22,0.0,0.00626,1e-05,1.33619]
[1779893447588,40.05,74977.47,0.0,0.00628,1e-05,1.33983]
[1779893452622,40.05,74975.51,0.0,0.00627,1e-05,1.33763]
[1779893457657,40.05,74971.44,0.0,0.00625,1e-05,1.33308]
[1779893462693,40.05,74978.59,0.0,0.00629,1e-05,1.34109]
[1779893467727,40.05,74972.13,0.0,0.00625,1e-05,1.33385]
[1779893472766,40.05,74976.53,0.0,0.00628,1e-05,1.33878]
[1779893477801,40.05,74978.1,0.0,0.00629,1e-05,1.34054]
[1779893482838,40.05,74981.07,0.0,0.0063,1e-05,1.34387]
[1779893487870,40.05,74982.73,0.0,0.00631,1e-05,1.34574]
[1779893492904,40.05,74993.67,0.0,0.00638,1e-05,1.35718]
[1779893497943,40.05,74989.62,0.0,0.00635,1e-05,1.35259]
[1779893502975,40.05,74994.11,0.0,0.00638,1e-05,1.35768]
[1779893508011,40.05,74993.08,0.0,0.00637,1e-05,1.35651]
[1779893513054,40.05,74987.15,0.0,0.00634,1e-05,1.3498]
[1779893517084,40.05,74975.95,0.0,0.00627,1e-05,1.33721]
[1779893520105,40.05,74962.51,0.0,0.00619,1e-05,1.32223]
[1779893525139,40.05,74955.1,0.0,0.00615,1e-05,1.31403]
[1779893528162,40.05,74970.51,0.0,0.00624,1e-05,1.33113]
[1779893529168,40.05,74982.32,0.0,0.00631,1e-05,1.34436]
[1779893534211,40.05,74991.42,0.0,0.00636,1e-05,1.35463]
[1779893539247,40.05,74993.03,0.0,0.00637,1e-05,1.35645]
[1779893544280,40.05,74994.42,0.0,0.00638,1e-05,1.35803]
[1779893549317,40.05,74994.62,0.0,0.00638,1e-05,1.35826]
[1779893553345,40.05,75011.11,0.0,0.00647,1e-05,1.37614]
[1779893558380,40.05,75004.82,0.0,0.00644,1e-05,1.36894]
[1779893563417,40.05,75009.97,0.0,0.00647,1e-05,1.37483]
[1779893568465,40.05,75016.36,0.0,0.00651,1e-05,1.38217]
[1779893573492,40.05,75010.42,0.0,0.00647,1e-05,1.37534]
[1779893578528,40.05,75008.8,0.0,0.00646,1e-05,1.37349]
[1779893583562,40.05,75008.4,0.0,0.00646,1e-05,1.37303]
[1779893588599,40.05,75012.63,0.0,0.00648,1e-05,1.37788]
[1779893593633,40.05,75009.93,0.0,0.00647,1e-05,1.37478]
[1779893599676,40.05,75012.11,0.0,0.00648,1e-05,1.37728]
[1779893604710,40.05,75015.45,0.0,0.0065,1e-05,1.38112]
[1779893609745,40.05,75018.6,0.0,0.00652,1e-05,1.38475]
[1779893614780,40.05,75018.86,0.0,0.00652,1e-05,1.38411]
[1779893619817,40.05,75022.24,0.0,0.00654,1e-05,1.38801]
[1779893622837,40.05,75006.49,0.0,0.00644,1e-05,1.36991]
[1779893627872,40.05,74999.93,0.0,0.0064,1e-05,1.36243]
[1779893632908,40.05,74995.64,0.0,0.00638,1e-05,1.35756]
[1779893635929,40.05,75009.26,0.0,0.00646,1e-05,1.37308]
[1779893640966,40.05,75016.31,0.0,0.0065,1e-05,1.38117]
[1779893646001,40.05,75008.93,0.0,0.00646,1e-05,1.3727]
[1779893651036,40.05,75016.89,0.0,0.00651,1e-05,1.38184]
[1779893656071,40.05,75023.72,0.0,0.00655,1e-05,1.38972]
[1779893661106,40.05,75026.91,0.0,0.00657,1e-05,1.39341]
[1779893666141,40.05,75023.3,0.0,0.00654,1e-05,1.38923]
[1779893671175,40.05,75022.1,0.0,0.00653,1e-05,1.3869]
[1779893676210,40.05,75024.28,0.0,0.00655,1e-05,1.38942]
[1779893681246,40.05,75026.89,0.0,0.00656,1e-05,1.39244]
[1779893686281,40.05,75024.01,0.0,0.00654,1e-05,1.38911]
[1779893691317,40.05,75023.67,0.0,0.00654,1e-05,1.38872]
[1779893696354,40.05,75020.89,0.0,0.00653,1e-05,1.38551]
[1779893701385,40.05,75020.85,0.0,0.00652,1e-05,1.38546]
[1779893706421,40.05,75022.28,0.0,0.00653,1e-05,1.38711]
[1779893710463,40.05,75009.02,0.0,0.00645,1e-05,1.37187]
[1779893715497,40.05,75014.48,0.0,0.00649,1e-05,1.37813]
[1779893720536,40.05,75011.66,0.0,0.00647,1e-05,1.37489]
[1779893725573,40.05,75006.59,0.0,0.00644,1e-05,1.36909]
[1779893730608,40.05,75004.09,0.0,0.00642,1e-05,1.36624]
[1779893733629,40.05,74995.61,0.0,0.00637,1e-05,1.35567]
[1779893738663,40.05,74995.06,0.0,0.00637,1e-05,1.35505]
[1779893743699,40.05,74999.5,0.0,0.00639,1e-05,1.36008]
[1779893748735,40.05,74996.18,0.0,0.00637,1e-05,1.35632]
[1779893753770,40.05,74996.96,0.0,0.00638,1e-05,1.3572]
[1779893757798,40.05,74984.43,0.0,0.0063,1e-05,1.34305]
[1779893762833,40.05,74981.33,0.0,0.00629,1e-05,1.33957]
[1779893767883,40.05,74982.42,0.0,0.00629,1e-05,1.34079]
[1779893772902,40.05,74981.02,0.0,0.00628,1e-05,1.33922]
[1779893777954,40.05,74988.84,0.0,0.00633,1e-05,1.34802]
[1779893782980,40.05,74984.51,0.0,0.0063,1e-05,1.34314]
[1779893788034,40.05,74971.48,0.0,0.00623,1e-05,1.32856]
[1779893790054,40.05,74957.58,0.0,0.00615,1e-05,1.31314]
[1779893795093,40.05,74958.01,0.0,0.00615,1e-05,1.31271]
[1779893800116,40.05,74963.61,0.0,0.00618,1e-05,1.3189]
[1779893805150,40.05,74970.98,0.0,0.00622,1e-05,1.32709]
[1779893810187,40.05,74968.55,0.0,0.00621,1e-05,1.32438]
[1779893815221,40.05,74963.98,0.0,0.00618,1e-05,1.31931]
[1779893818246,40.05,74948.48,0.0,0.00609,1e-05,1.30223]
[1779893823278,40.05,74944.82,0.0,0.00607,1e-05,1.29823]
[1779893828315,40.05,74959.51,0.0,0.00615,1e-05,1.31437]
[1779893833348,40.05,74964.15,0.0,0.00618,1e-05,1.3195]
[1779893838393,40.05,74968.49,0.0,0.00621,1e-05,1.32432]
[1779893843419,40.05,74968.14,0.0,0.0062,1e-05,1.32393]
[1779893845433,40.05,74954.19,0.0,0.00612,1e-05,1.3085]
[1779893850468,40.05,74950.28,0.0,0.0061,1e-05,1.30421]
[1779893855504,40.05,74951.85,0.0,0.00611,1e-05,1.30503]
[1779893860537,40.05,74951.25,0.0,0.0061,1e-05,1.30437]
[1779893865573,40.05,74955.34,0.0,0.00613,1e-05,1.30887]
[1779893870608,40.05,74961.1,0.0,0.00616,1e-05,1.31522]
[1779893875645,40.05,74962.5,0.0,0.00617,1e-05,1.31677]
[1779893880679,40.05,74963.72,0.0,0.00617,1e-05,1.31812]
[1779893885712,40.05,74963.81,0.0,0.00618,1e-05,1.31822]
[1779893889741,40.05,74947.98,0.0,0.00608,1e-05,1.30078]
[1779893894776,40.05,74948.88,0.0,0.00609,1e-05,1.30177]
[1779893899812,40.05,74949.47,0.0,0.00609,1e-05,1.30242]
[1779893904847,40.05,74949.02,0.0,0.00609,1e-05,1.30192]
[1779893909880,40.05,74938.68,0.0,0.00603,1e-05,1.29063]
[1779893914917,40.05,74945.53,0.0,0.00607,1e-05,1.29721]
[1779893919952,40.05,74951.13,0.0,0.0061,1e-05,1.30334]
[1779893924989,40.05,74956.54,0.0,0.00613,1e-05,1.30928]
[1779893930028,40.05,74953.18,0.0,0.00611,1e-05,1.30559]
[1779893935060,40.05,74953.05,0.0,0.00611,1e-05,1.30544]
[1779893940096,40.05,74951.61,0.0,0.0061,1e-05,1.30386]
[1779893945131,40.05,74950.05,0.0,0.00609,1e-05,1.30215]
[1779893950166,40.05,74948.9,0.0,0.00609,1e-05,1.30089]
[1779893955200,40.05,74960.32,0.0,0.00615,1e-05,1.31345]
[1779893960235,40.05,74960.9,0.0,0.00615,1e-05,1.31409]
[1779893965272,40.05,74972.69,0.0,0.00622,1e-05,1.32717]
[1779893970305,40.05,74973.61,0.0,0.00623,1e-05,1.32819]
[1779893975343,40.05,74975.11,0.0,0.00623,1e-05,1.32895]
[1779893980377,40.05,74972.73,0.0,0.00622,1e-05,1.3263]
[1779893985413,40.05,74963.47,0.0,0.00617,1e-05,1.31602]
[1779893990448,40.05,74959.61,0.0,0.00614,1e-05,1.31176]
[1779893995483,40.05,74950.01,0.0,0.00609,1e-05,1.30121]
[1779894000524,40.05,74944.62,0.0,0.00606,1e-05,1.29532]
[1779894005553,40.05,74932.71,0.0,0.00599,1e-05,1.28237]
[1779894007566,40.05,74916.13,0.0,0.0059,1e-05,1.26453]
[1779894011596,40.05,74903.03,0.0,0.00583,1e-05,1.25058]
[1779894016631,40.05,74904.05,0.0,0.00583,1e-05,1.25166]
[1779894021666,40.05,74904.14,0.0,0.00583,1e-05,1.25176]
[1779894024686,40.05,74915.79,0.0,0.0059,1e-05,1.26417]
[1779894029724,40.05,74923.81,0.0,0.00594,1e-05,1.27277]
[1779894034768,40.05,74925.33,0.0,0.00594,1e-05,1.27352]
[1779894039804,40.05,74928.3,0.0,0.00596,1e-05,1.27672]
[1779894044839,40.05,74930.92,0.0,0.00598,1e-05,1.27955]
[1779894049873,40.05,74930.96,0.0,0.00598,1e-05,1.27959]
[1779894054911,40.05,74925.39,0.0,0.00595,1e-05,1.27358]
[1779894059978,40.05,74936.46,0.0,0.00601,1e-05,1.28554]
[1779894064983,40.05,74953.77,0.0,0.00611,1e-05,1.30443]
[1779894068003,40.05,74965.05,0.0,0.00617,1e-05,1.31686]
[1779894073042,40.05,74969.87,0.0,0.0062,1e-05,1.32221]
[1779894075058,40.05,74982.71,0.0,0.00627,1e-05,1.33653]
[1779894080089,40.05,74975.51,0.0,0.00623,1e-05,1.32848]
[1779894084116,40.05,74952.61,0.0,0.0061,1e-05,1.30316]
[1779894089158,40.05,74944.38,0.0,0.00605,1e-05,1.29416]
[1779894091174,40.05,74934.69,0.0,0.00599,1e-05,1.28273]
[1779894093195,40.05,74950.84,0.0,0.00608,1e-05,1.30032]
[1779894094206,40.05,74964.34,0.0,0.00616,1e-05,1.31517]
[1779894099237,40.05,74964.36,0.0,0.00616,1e-05,1.31519]
[1779894104272,40.05,74961.36,0.0,0.00614,1e-05,1.31188]
[1779894109307,40.05,74954.03,0.0,0.0061,1e-05,1.30382]
[1779894114342,40.05,74949.25,0.0,0.00608,1e-05,1.29858]
[1779894119377,40.05,74953.7,0.0,0.0061,1e-05,1.30345]
[1779894124412,40.05,74952.32,0.0,0.00609,1e-05,1.30194]
[1779894129447,40.05,74965.72,0.0,0.00617,1e-05,1.3167]
[1779894134486,40.05,74972.76,0.0,0.00621,1e-05,1.32451]
[1779894139525,40.05,74965.69,0.0,0.00617,1e-05,1.31666]
[1779894144557,40.05,74968.38,0.0,0.00619,1e-05,1.31964]
[1779894149590,40.05,74968.68,0.0,0.00619,1e-05,1.31998]
[1779894154627,40.05,74969.8,0.0,0.00619,1e-05,1.32031]
[1779894159664,40.05,74969.36,0.0,0.00619,1e-05,1.31982]
[1779894164703,40.05,74960.98,0.0,0.00614,1e-05,1.31056]
[1779894168731,40.05,74949.8,0.0,0.00607,1e-05,1.29828]
[1779894173766,40.05,74944.04,0.0,0.00604,1e-05,1.29199]
[1779894178801,40.05,74942.87,0.0,0.00604,1e-05,1.29072]
[1779894183835,40.05,74949.78,0.0,0.00607,1e-05,1.29826]
[1779894187864,40.05,74963.53,0.0,0.00615,1e-05,1.31337]
[1779894192898,40.05,74965.74,0.0,0.00617,1e-05,1.31581]
[1779894197934,40.05,74957.86,0.0,0.00612,1e-05,1.30712]
[1779894202969,40.05,74963.68,0.0,0.00615,1e-05,1.31354]
[1779894208011,40.05,74969.92,0.0,0.00619,1e-05,1.32044]
[1779894213041,40.05,74976.74,0.0,0.00623,1e-05,1.32711]
[1779894217079,40.05,74988.68,0.0,0.00629,1e-05,1.34047]
[1779894219095,40.05,75003.54,0.0,0.00638,1e-05,1.35724]
[1779894220115,40.05,75019.04,0.0,0.00648,1e-05,1.37493]
[1779894224152,40.05,75029.87,0.0,0.00654,1e-05,1.38739]
[1779894229186,40.05,75040.51,0.0,0.00661,1e-05,1.39974]
[1779894234221,40.05,75035.28,0.0,0.00657,1e-05,1.39366]
[1779894239255,40.05,75032.67,0.0,0.00656,1e-05,1.39063]
[1779894244291,40.05,75036.65,0.0,0.00658,1e-05,1.39525]
[1779894249326,40.05,75044.72,0.0,0.00663,1e-05,1.40464]
[1779894251346,40.05,75030.79,0.0,0.00655,1e-05,1.38846]
[1779894252356,40.05,75020.02,0.0,0.00648,1e-05,1.37605]
[1779894254373,40.05,75008.66,0.0,0.00641,1e-05,1.36306]
[1779894255378,40.05,74979.69,0.0,0.00624,1e-05,1.3304]
[1779894257391,40.05,74968.82,0.0,0.00618,1e-05,1.31831]
[1779894262427,40.05,74978.3,0.0,0.00623,1e-05,1.32885]
[1779894267468,40.05,74978.9,0.0,0.00624,1e-05,1.32952]
[1779894269480,40.05,74967.69,0.0,0.00617,1e-05,1.31706]
[1779894274516,40.05,74959.48,0.0,0.00612,1e-05,1.3071]
[1779894279551,40.05,74962.51,0.0,0.00614,1e-05,1.31043]
[1779894284585,40.05,74969.18,0.0,0.00618,1e-05,1.3178]
[1779894289620,40.05,74964.79,0.0,0.00615,1e-05,1.31295]
[1779894294655,40.05,74962.64,0.0,0.00614,1e-05,1.31058]
[1779894299690,40.05,74962.36,0.0,0.00614,1e-05,1.31027]
[1779894304724,40.05,74962.35,0.0,0.00614,1e-05,1.31026]
[1779894309759,40.05,74963.89,0.0,0.00615,1e-05,1.31195]
[1779894314795,40.05,74963.98,0.0,0.00615,1e-05,1.31205]
[1779894319830,40.05,74954.32,0.0,0.00609,1e-05,1.30143]
[1779894324865,40.05,74946.39,0.0,0.00605,1e-05,1.29276]
[1779894329899,40.05,74939.77,0.0,0.00601,1e-05,1.28556]
[1779894333928,40.05,74928.5,0.0,0.00594,1e-05,1.2725]
[1779894336949,40.05,74915.64,0.0,0.00587,1e-05,1.25872]
[1779894342051,40.05,74917.29,0.0,0.00588,1e-05,1.26049]
[1779894348032,40.05,74921.96,0.0,0.00591,1e-05,1.26548]
[1779894353065,40.05,74921.9,0.0,0.00591,1e-05,1.26541]
[1779894358099,40.05,74924.07,0.0,0.00592,1e-05,1.26774]
[1779894362192,40.05,74935.29,0.0,0.00598,1e-05,1.27982]
[1779894368175,40.05,74945.8,0.0,0.00604,1e-05,1.29122]
[1779894373219,40.05,74953.6,0.0,0.00608,1e-05,1.29974]
[1779894375228,40.05,74969.35,0.0,0.00617,1e-05,1.31708]
[1779894380261,40.05,74974.77,0.0,0.00621,1e-05,1.32309]
[1779894385296,40.05,74974.61,0.0,0.0062,1e-05,1.32292]
[1779894390331,40.05,74973.8,0.0,0.0062,1e-05,1.32202]
[1779894395366,40.05,74972.6,0.0,0.00619,1e-05,1.31977]
[1779894400403,40.05,74973.8,0.0,0.0062,1e-05,1.3211]
[1779894405437,40.05,74977.96,0.0,0.00622,1e-05,1.32573]
[1779894410473,40.05,74974.56,0.0,0.0062,1e-05,1.32195]
[1779894415508,40.05,74975.51,0.0,0.00621,1e-05,1.323]
[1779894420543,40.05,74968.36,0.0,0.00616,1e-05,1.31508]
[1779894425579,40.05,74964.25,0.0,0.00614,1e-05,1.31054]
[1779894430614,40.05,74969.73,0.0,0.00617,1e-05,1.31659]
[1779894435647,40.05,74967.24,0.0,0.00616,1e-05,1.31384]
[1779894440683,40.05,74968.67,0.0,0.00617,1e-05,1.31542]
[1779894445718,40.05,74975.41,0.0,0.0062,1e-05,1.32289]
[1779894450752,40.05,74982.12,0.0,0.00624,1e-05,1.33037]
[1779894455788,40.05,74988.62,0.0,0.00628,1e-05,1.33672]
[1779894460823,40.05,74986.39,0.0,0.00626,1e-05,1.33422]
[1779894465857,40.05,74975.78,0.0,0.0062,1e-05,1.32239]
[1779894470893,40.05,74982.83,0.0,0.00624,1e-05,1.33024]
[1779894475928,40.05,74987.2,0.0,0.00627,1e-05,1.33513]
[1779894480962,40.05,74990.67,0.0,0.00629,1e-05,1.33902]
[1779894483043,40.05,74979.5,0.0,0.00622,1e-05,1.32653]
[1779894486000,40.05,74968.07,0.0,0.00616,1e-05,1.31385]
[1779894488020,40.05,74956.29,0.0,0.00609,1e-05,1.30089]
[1779894493116,40.05,74953.23,0.0,0.00607,1e-05,1.29754]
[1779894499098,40.05,74958.91,0.0,0.00611,1e-05,1.30376]
[1779894504134,40.05,74962.58,0.0,0.00613,1e-05,1.30779]
[1779894509171,40.05,74963.03,0.0,0.00613,1e-05,1.30829]
[1779894514208,40.05,74969.52,0.0,0.00616,1e-05,1.31454]
[1779894517229,40.05,74980.89,0.0,0.00623,1e-05,1.32716]
[1779894522264,40.05,74977.27,0.0,0.00621,1e-05,1.32314]
[1779894527300,40.05,74970.68,0.0,0.00617,1e-05,1.31583]
[1779894532337,40.05,74977.96,0.0,0.00621,1e-05,1.3239]
[1779894537381,40.05,74978.83,0.0,0.00622,1e-05,1.32487]
[1779894542415,40.05,74983.75,0.0,0.00625,1e-05,1.33035]
[1779894547451,40.05,74980.5,0.0,0.00623,1e-05,1.32673]
[1779894552485,40.05,74988.71,0.0,0.00627,1e-05,1.3359]
[1779894557519,40.05,74989.01,0.0,0.00628,1e-05,1.33624]
[1779894562555,40.05,74998.57,0.0,0.00633,1e-05,1.34699]
[1779894567590,40.05,75000.28,0.0,0.00634,1e-05,1.34892]
[1779894571618,40.05,74990.93,0.0,0.00628,1e-05,1.33747]
[1779894576653,40.05,74991.05,0.0,0.00628,1e-05,1.33761]
[1779894579674,40.05,75008.84,0.0,0.00639,1e-05,1.35768]
[1779894581688,40.05,75020.98,0.0,0.00646,1e-05,1.37153]
[1779894586723,40.05,75022.86,0.0,0.00647,1e-05,1.37368]
[1779894591775,40.05,75029.62,0.0,0.00651,1e-05,1.38145]
[1779894596808,40.05,75028.25,0.0,0.0065,1e-05,1.37987]
[1779894601844,40.05,75024.69,0.0,0.00648,1e-05,1.37578]
[1779894606883,40.05,75014.73,0.0,0.00642,1e-05,1.36439]
[1779894611918,40.05,75013.54,0.0,0.00642,1e-05,1.36303]
[1779894613978,40.05,74998.91,0.0,0.00633,1e-05,1.34645]
[1779894619971,40.05,74998.1,0.0,0.00632,1e-05,1.34553]
[1779894625011,40.05,75005.4,0.0,0.00637,1e-05,1.35378]
[1779894630039,40.05,75001.73,0.0,0.00635,1e-05,1.34963]
[1779894635075,40.05,74996.32,0.0,0.00631,1e-05,1.3426]
[1779894640110,40.05,74998.36,0.0,0.00632,1e-05,1.3449]
[1779894645145,40.05,74998.22,0.0,0.00632,1e-05,1.34474]
[1779894649179,40.05,75009.94,0.0,0.00639,1e-05,1.358]
[1779894654209,40.05,75024.78,0.0,0.00648,1e-05,1.37495]
[1779894659244,40.05,75032.34,0.0,0.00653,1e-05,1.38364]
[1779894660251,40.05,75043.71,0.0,0.00659,1e-05,1.39681]
[1779894664281,40.05,75055.25,0.0,0.00666,1e-05,1.41028]
[1779894669318,40.05,75057.91,0.0,0.00668,1e-05,1.4134]
[1779894674410,40.05,75061.68,0.0,0.0067,1e-05,1.41783]
[1779894680397,40.05,75065.35,0.0,0.00673,1e-05,1.42216]
[1779894685432,40.05,75060.29,0.0,0.0067,1e-05,1.4162]
[1779894690466,40.05,75060.0,0.0,0.00669,1e-05,1.41586]
[1779894695501,40.05,75058.41,0.0,0.00668,1e-05,1.41303]
[1779894699531,40.05,75047.69,0.0,0.00661,1e-05,1.40049]
[1779894701544,40.05,75023.4,0.0,0.00647,1e-05,1.37243]
[1779894702551,40.05,75011.65,0.0,0.0064,1e-05,1.35902]
[1779894707586,40.05,75020.48,0.0,0.00645,1e-05,1.36908]
[1779894712623,40.05,75023.65,0.0,0.00647,1e-05,1.37271]
[1779894717656,40.05,75020.7,0.0,0.00645,1e-05,1.36933]
[1779894721684,40.05,75008.81,0.0,0.00638,1e-05,1.35579]
[1779894726724,40.05,75011.58,0.0,0.0064,1e-05,1.35894]
[1779894731758,40.05,75017.67,0.0,0.00643,1e-05,1.36587]
[1779894736794,40.05,75020.89,0.0,0.00645,1e-05,1.36955]
[1779894741828,40.05,75019.2,0.0,0.00644,1e-05,1.36762]
[1779894746864,40.05,75021.88,0.0,0.00646,1e-05,1.37068]
[1779894751899,40.05,75022.88,0.0,0.00646,1e-05,1.37089]
[1779894756952,40.05,75029.38,0.0,0.0065,1e-05,1.37835]
[1779894761974,40.05,75037.9,0.0,0.00655,1e-05,1.38818]
[1779894767009,40.05,75036.14,0.0,0.00654,1e-05,1.38614]
[1779894772051,40.05,75035.64,0.0,0.00654,1e-05,1.38557]
[1779894775130,40.05,75024.22,0.0,0.00647,1e-05,1.37243]
[1779894781111,40.05,75020.64,0.0,0.00645,1e-05,1.36833]
[1779894786150,40.05,75021.68,0.0,0.00645,1e-05,1.36952]
[1779894791181,40.05,75018.58,0.0,0.00643,1e-05,1.36598]
[1779894796216,40.05,75011.67,0.0,0.00639,1e-05,1.35811]
[1779894801252,40.05,75010.63,0.0,0.00639,1e-05,1.35693]
[1779894806287,40.05,75013.55,0.0,0.0064,1e-05,1.36024]
[1779894810315,40.05,75025.61,0.0,0.00648,1e-05,1.37402]
[1779894813336,40.05,75017.4,0.0,0.00642,1e-05,1.3637]
[1779894818371,40.05,75022.67,0.0,0.00645,1e-05,1.36972]
[1779894823405,40.05,75023.26,0.0,0.00646,1e-05,1.37039]
[1779894828442,40.05,75022.9,0.0,0.00646,1e-05,1.36998]
[1779894834483,40.05,75025.74,0.0,0.00647,1e-05,1.37323]
[1779894840525,40.05,75024.3,0.0,0.00646,1e-05,1.37158]
[1779894845623,40.05,75028.13,0.0,0.00649,1e-05,1.37597]
[1779894851601,40.05,75030.68,0.0,0.0065,1e-05,1.37891]
[1779894856637,40.05,75031.51,0.0,0.00651,1e-05,1.37986]
[1779894861672,40.05,75032.7,0.0,0.00651,1e-05,1.38123]
[1779894865762,40.05,75046.04,0.0,0.0066,1e-05,1.39667]
[1779894871744,40.05,75053.2,0.0,0.00663,1e-05,1.40406]
[1779894876778,40.05,75062.16,0.0,0.00669,1e-05,1.41456]
[1779894882821,40.05,75067.54,0.0,0.00672,1e-05,1.4209]
[1779894887856,40.05,75071.89,0.0,0.00675,1e-05,1.42603]
[1779894892891,40.05,75073.54,0.0,0.00676,1e-05,1.42799]
[1779894897927,40.05,75062.05,0.0,0.00669,1e-05,1.41443]
[1779894899940,40.05,75048.81,0.0,0.00661,1e-05,1.39895]
[1779894904980,40.05,75039.42,0.0,0.00655,1e-05,1.38805]
[1779894910012,40.05,75039.36,0.0,0.00655,1e-05,1.38798]
[1779894915051,40.05,75038.52,0.0,0.00655,1e-05,1.38701]
[1779894920082,40.05,75022.32,0.0,0.00645,1e-05,1.36838]
[1779894925118,40.05,75021.12,0.0,0.00644,1e-05,1.36701]
[1779894930156,40.05,75019.0,0.0,0.00643,1e-05,1.36459]
[1779894935192,40.05,75020.89,0.0,0.00643,1e-05,1.36581]
[1779894940227,40.05,75033.15,0.0,0.00651,1e-05,1.37987]
[1779894945263,40.05,75026.85,0.0,0.00647,1e-05,1.37263]
[1779894950297,40.05,75022.33,0.0,0.00644,1e-05,1.36745]
[1779894955331,40.05,75023.17,0.0,0.00645,1e-05,1.36841]
[1779894960367,40.05,75027.22,0.0,0.00647,1e-05,1.37305]
[1779894965407,40.05,75024.71,0.0,0.00646,1e-05,1.37018]
[1779894969431,40.05,75037.7,0.0,0.00654,1e-05,1.38511]
[1779894974466,40.05,75041.68,0.0,0.00656,1e-05,1.38972]
[1779894979500,40.05,75039.45,0.0,0.00655,1e-05,1.38714]
[1779894984537,40.05,75038.64,0.0,0.00654,1e-05,1.3862]
[1779894989570,40.05,75042.52,0.0,0.00657,1e-05,1.39069]
[1779894994607,40.05,75043.6,0.0,0.00657,1e-05,1.39099]
[1779894999642,40.05,75060.85,0.0,0.00667,1e-05,1.41111]
[1779895004676,40.05,75064.01,0.0,0.00669,1e-05,1.41482]
[1779895009712,40.05,75061.78,0.0,0.00668,1e-05,1.4122]
[1779895013742,40.05,75073.37,0.0,0.00675,1e-05,1.42586]
[1779895018778,40.05,75085.68,0.0,0.00683,1e-05,1.44048]
[1779895022806,40.05,75101.14,0.0,0.00693,1e-05,1.45902]
[1779895026905,40.05,75087.48,0.0,0.00684,1e-05,1.44263]
[1779895032876,40.05,75086.94,0.0,0.00684,1e-05,1.44199]
[1779895036975,40.05,75101.54,0.0,0.00693,1e-05,1.45951]
[1779895042949,40.05,75100.94,0.0,0.00692,1e-05,1.45878]
[1779895047987,40.05,75101.68,0.0,0.00693,1e-05,1.45967]
[1779895051005,40.05,75093.13,0.0,0.00687,1e-05,1.44842]
[1779895056045,40.05,75095.67,0.0,0.00689,1e-05,1.45146]
[1779895061079,40.05,75091.99,0.0,0.00686,1e-05,1.44705]
[1779895066116,40.05,75091.23,0.0,0.00686,1e-05,1.44614]
[1779895071150,40.05,75085.26,0.0,0.00682,1e-05,1.43901]
[1779895076186,40.05,75084.67,0.0,0.00682,1e-05,1.43831]
[1779895081221,40.05,75083.76,0.0,0.00681,1e-05,1.43722]
[1779895086257,40.05,75092.68,0.0,0.00687,1e-05,1.44788]
[1779895091292,40.05,75091.59,0.0,0.00686,1e-05,1.44657]
[1779895096328,40.05,75089.25,0.0,0.00685,1e-05,1.44377]
[1779895101361,40.05,75089.39,0.0,0.00685,1e-05,1.44394]
[1779895103387,40.05,75100.37,0.0,0.00692,1e-05,1.45712]
[1779895108423,40.05,75109.24,0.0,0.00697,1e-05,1.46783]
[1779895113457,40.05,75106.32,0.0,0.00695,1e-05,1.46331]
[1779895118492,40.05,75108.08,0.0,0.00696,1e-05,1.46544]
[1779895123530,40.05,75118.22,0.0,0.00703,1e-05,1.47776]
[1779895127629,40.05,75131.51,0.0,0.00711,1e-05,1.49403]
[1779895132595,40.05,75145.44,0.0,0.0072,1e-05,1.51124]
[1779895137698,40.05,75133.93,0.0,0.00713,1e-05,1.497]
[1779895141666,40.05,75147.01,0.0,0.00721,1e-05,1.51318]
[1779895146702,40.05,75149.08,0.0,0.00723,1e-05,1.51576]
[1779895151737,40.05,75139.71,0.0,0.00717,1e-05,1.50414]
[1779895156773,40.05,75141.66,0.0,0.00718,1e-05,1.50655]
[1779895161815,40.05,75138.42,0.0,0.00716,1e-05,1.50254]
[1779895166847,40.05,75126.11,0.0,0.00708,1e-05,1.4874]
[1779895171889,40.05,75122.7,0.0,0.00705,1e-05,1.48223]
[1779895176921,40.05,75118.18,0.0,0.00702,1e-05,1.47672]
[1779895181954,40.05,75116.16,0.0,0.00701,1e-05,1.47426]
[1779895186988,40.05,75117.22,0.0,0.00702,1e-05,1.47555]
[1779895192024,40.05,75117.41,0.0,0.00702,1e-05,1.47578]
[1779895197065,40.05,75117.21,0.0,0.00702,1e-05,1.47554]
[1779895201106,40.05,75129.36,0.0,0.00709,1e-05,1.49039]
[1779895206142,40.05,75135.49,0.0,0.00713,1e-05,1.49793]
[1779895208156,40.05,75150.15,0.0,0.00723,1e-05,1.51608]
[1779895213194,40.05,75157.94,0.0,0.00728,1e-05,1.5258]
[1779895216217,40.05,75168.68,0.0,0.00735,1e-05,1.53929]
[1779895220262,40.05,75191.82,0.0,0.00751,1e-05,1.56868]
[1779895225290,40.05,75193.97,0.0,0.00753,1e-05,1.57143]
[1779895230333,40.05,75201.28,0.0,0.00758,1e-05,1.58083]
[1779895235362,40.05,75203.2,0.0,0.00758,1e-05,1.58226]
[1779895240405,40.05,75194.48,0.0,0.00752,1e-05,1.57105]
[1779895243437,40.05,75182.26,0.0,0.00744,1e-05,1.55545]
[1779895248484,40.05,75188.34,0.0,0.00748,1e-05,1.5632]
[1779895253492,40.05,75194.82,0.0,0.00753,1e-05,1.57149]
[1779895257529,40.05,75220.19,0.0,0.0077,1e-05,1.60429]
[1779895262561,40.05,75227.22,0.0,0.00775,1e-05,1.61333]
[1779895265586,40.05,75241.19,0.0,0.00785,1e-05,1.63159]
[1779895270621,40.05,75252.88,0.0,0.00793,1e-05,1.64672]
[1779895273661,40.05,75265.54,0.0,0.00802,1e-05,1.66337]
[1779895277688,40.04,75276.65,0.0,0.0081,1e-05,1.67782]
[1779895282735,40.04,75280.96,0.0,0.00813,1e-05,1.68295]
[1779895284741,40.04,75269.27,0.0,0.00804,1e-05,1.66688]
[1779895287761,40.04,75252.34,0.0,0.00792,1e-05,1.64389]
[1779895292811,40.04,75242.67,0.0,0.00784,1e-05,1.6297]
[1779895293867,40.04,75227.3,0.0,0.00773,1e-05,1.60943]
[1779895294825,40.04,75215.27,0.0,0.00765,1e-05,1.59376]
[1779895296833,40.04,75203.78,0.0,0.00757,1e-05,1.57885]
[1779895298876,40.04,75215.71,0.0,0.00765,1e-05,1.59427]
[1779895303882,40.04,75216.26,0.0,0.00765,1e-05,1.59495]
[1779895307912,40.04,75202.46,0.0,0.00756,1e-05,1.57709]
[1779895312946,40.04,75190.85,0.0,0.00748,1e-05,1.56222]
[1779895317984,40.04,75181.2,0.0,0.00741,1e-05,1.54994]
[1779895322012,40.04,75169.54,0.0,0.00733,1e-05,1.53521]
[1779895326057,40.04,75180.9,0.0,0.00741,1e-05,1.54956]
[1779895331093,40.04,75190.77,0.0,0.00748,1e-05,1.56212]
[1779895334113,40.04,75203.55,0.0,0.00756,1e-05,1.57849]
[1779895339164,40.04,75208.22,0.0,0.0076,1e-05,1.58451]
[1779895344184,40.04,75216.85,0.0,0.00766,1e-05,1.59568]
[1779895348212,40.04,75203.55,0.0,0.00756,1e-05,1.5784]
[1779895353250,40.04,75226.4,0.0,0.00772,1e-05,1.60699]
[1779895354265,40.04,75248.68,0.0,0.00788,1e-05,1.63626]
[1779895355267,40.04,75238.27,0.0,0.0078,1e-05,1.62251]
[1779895358288,40.04,75217.11,0.0,0.00765,1e-05,1.59485]
[1779895361313,40.04,75200.07,0.0,0.00754,1e-05,1.57285]
[1779895366345,40.04,75193.05,0.0,0.00749,1e-05,1.56386]
[1779895371380,40.04,75193.5,0.0,0.00749,1e-05,1.56444]
[1779895373394,40.04,75179.59,0.0,0.0074,1e-05,1.54675]
[1779895378428,40.04,75172.98,0.0,0.00735,1e-05,1.5384]
[1779895383463,40.04,75164.18,0.0,0.00729,1e-05,1.52734]
[1779895388499,40.04,75157.87,0.0,0.00725,1e-05,1.51945]
[1779895393536,40.04,75156.41,0.0,0.00724,1e-05,1.51763]
[1779895398580,40.04,75163.26,0.0,0.00729,1e-05,1.52619]
[1779895403615,40.04,75167.48,0.0,0.00731,1e-05,1.53148]
[1779895408651,40.04,75174.22,0.0,0.00736,1e-05,1.53996]
[1779895413686,40.04,75176.02,0.0,0.00737,1e-05,1.54121]
[1779895418720,40.04,75173.53,0.0,0.00735,1e-05,1.53807]
[1779895423757,40.04,75179.27,0.0,0.00739,1e-05,1.54532]
[1779895428791,40.04,75180.46,0.0,0.0074,1e-05,1.54683]
[1779895433831,40.04,75181.52,0.0,0.0074,1e-05,1.54817]
[1779895438866,40.04,75178.56,0.0,0.00738,1e-05,1.54442]
[1779895443901,40.04,75191.54,0.0,0.00747,1e-05,1.56091]
[1779895448936,40.04,75199.25,0.0,0.00752,1e-05,1.57077]
[1779895453971,40.04,75201.01,0.0,0.00754,1e-05,1.57302]
[1779895459006,40.04,75203.08,0.0,0.00755,1e-05,1.57568]
[1779895464050,40.04,75209.93,0.0,0.0076,1e-05,1.58451]
[1779895469086,40.04,75213.06,0.0,0.00762,1e-05,1.58855]
[1779895474120,40.04,75213.82,0.0,0.00762,1e-05,1.58849]
[1779895479155,40.04,75216.79,0.0,0.00764,1e-05,1.59234]
[1779895484191,40.04,75218.33,0.0,0.00765,1e-05,1.59434]
[1779895486206,40.04,75239.33,0.0,0.0078,1e-05,1.62179]
[1779895487212,40.04,75252.97,0.0,0.0079,1e-05,1.63982]
[1779895489226,40.04,75266.82,0.0,0.008,1e-05,1.6583]
[1779895494261,40.04,75265.37,0.0,0.00799,1e-05,1.65636]
[1779895499311,40.04,75262.28,0.0,0.00796,1e-05,1.65223]
[1779895501322,40.04,75291.89,0.0,0.00818,1e-05,1.69219]
[1779895503333,40.04,75280.34,0.0,0.00809,1e-05,1.67651]
[1779895508372,40.04,75295.19,0.0,0.0082,1e-05,1.69669]
[1779895513413,40.04,75282.26,0.0,0.00811,1e-05,1.6791]
[1779895517434,40.04,75271.77,0.0,0.00803,1e-05,1.66495]
[1779895522470,40.04,75276.99,0.0,0.00807,1e-05,1.67198]
[1779895527507,40.04,75269.75,0.0,0.00802,1e-05,1.66223]
[1779895532544,40.04,75270.83,0.0,0.00802,1e-05,1.66261]
[1779895537579,40.04,75270.5,0.0,0.00802,1e-05,1.66216]
[1779895542612,40.04,75267.8,0.0,0.008,1e-05,1.65854]
[1779895546641,40.04,75279.43,0.0,0.00808,1e-05,1.67419]
[1779895551675,40.04,75284.82,0.0,0.00812,1e-05,1.68149]
[1779895556711,40.04,75281.55,0.0,0.0081,1e-05,1.67706]
[1779895561747,40.04,75271.58,0.0,0.00803,1e-05,1.66361]
[1779895567788,40.04,75269.56,0.0,0.00801,1e-05,1.6609]
[1779895569813,40.04,75257.53,0.0,0.00792,1e-05,1.64482]
[1779895571819,40.04,75245.65,0.0,0.00784,1e-05,1.62906]
[1779895576854,40.04,75247.55,0.0,0.00785,1e-05,1.63157]
[1779895581889,40.04,75250.55,0.0,0.00787,1e-05,1.63554]
[1779895586924,40.04,75248.66,0.0,0.00786,1e-05,1.63304]
[1779895591963,40.04,75252.65,0.0,0.00788,1e-05,1.63726]
[1779895595993,40.04,75265.56,0.0,0.00798,1e-05,1.65446]
[1779895601074,40.04,75272.86,0.0,0.00803,1e-05,1.66425]
[1779895607078,40.04,75277.97,0.0,0.00807,1e-05,1.67114]
[1779895612109,40.04,75283.76,0.0,0.00811,1e-05,1.67896]
[1779895617142,40.04,75281.48,0.0,0.00809,1e-05,1.67588]
[1779895622177,40.04,75277.08,0.0,0.00806,1e-05,1.66994]
[1779895625203,40.04,75262.37,0.0,0.00795,1e-05,1.6502]
[1779895630234,40.04,75256.11,0.0,0.00791,1e-05,1.64186]
[1779895636276,40.04,75250.85,0.0,0.00787,1e-05,1.63488]
[1779895641311,40.04,75249.65,0.0,0.00786,1e-05,1.63329]
[1779895646345,40.04,75249.2,0.0,0.00786,1e-05,1.63269]
[1779895649368,40.04,75236.87,0.0,0.00777,1e-05,1.61644]
[1779895651449,40.04,75226.86,0.0,0.0077,1e-05,1.60229]
[1779895657427,40.04,75227.74,0.0,0.0077,1e-05,1.60343]
[1779895663470,40.04,75228.16,0.0,0.00771,1e-05,1.60398]
[1779895668506,40.04,75224.54,0.0,0.00768,1e-05,1.59927]
[1779895673539,40.04,75226.91,0.0,0.0077,1e-05,1.60235]
[1779895678574,40.04,75222.92,0.0,0.00767,1e-05,1.59716]
[1779895683609,40.04,75216.73,0.0,0.00763,1e-05,1.58913]
[1779895688645,40.04,75218.87,0.0,0.00764,1e-05,1.5919]
[1779895691733,40.04,75239.62,0.0,0.00779,1e-05,1.61899]
[1779895694694,40.04,75261.87,0.0,0.00795,1e-05,1.64846]
[1779895699727,40.04,75259.69,0.0,0.00793,1e-05,1.64555]
[1779895704763,40.04,75258.39,0.0,0.00792,1e-05,1.64382]
[1779895709797,40.04,75252.88,0.0,0.00788,1e-05,1.6365]
[1779895714833,40.04,75251.48,0.0,0.00787,1e-05,1.63358]
[1779895719867,40.04,75249.34,0.0,0.00785,1e-05,1.63075]
[1779895724903,40.04,75251.9,0.0,0.00787,1e-05,1.63413]
[1779895729938,40.04,75249.26,0.0,0.00785,1e-05,1.63064]
[1779895734974,40.04,75239.15,0.0,0.00778,1e-05,1.61732]
[1779895740017,40.04,75238.89,0.0,0.00778,1e-05,1.61697]
[1779895744037,40.04,75252.72,0.0,0.00787,1e-05,1.63522]
[1779895749072,40.04,75261.62,0.0,0.00794,1e-05,1.64705]
[1779895754107,40.04,75270.47,0.0,0.008,1e-05,1.65889]
[1779895759145,40.04,75272.97,0.0,0.00802,1e-05,1.66224]
[1779895764179,40.04,75269.09,0.0,0.00799,1e-05,1.65704]
[1779895770221,40.04,75268.24,0.0,0.00799,1e-05,1.6559]
[1779895775256,40.04,75268.4,0.0,0.00798,1e-05,1.65504]
[1779895780291,40.04,75268.09,0.0,0.00798,1e-05,1.65462]
[1779895785326,40.04,75269.18,0.0,0.00799,1e-05,1.65608]
[1779895790361,40.04,75269.84,0.0,0.00799,1e-05,1.65697]
[1779895795397,40.04,75276.35,0.0,0.00804,1e-05,1.66571]
[1779895800440,40.04,75274.68,0.0,0.00803,1e-05,1.66346]
[1779895805477,40.04,75278.01,0.0,0.00805,1e-05,1.66794]
[1779895810507,40.04,75281.83,0.0,0.00808,1e-05,1.6731]
[1779895815542,40.04,75280.52,0.0,0.00807,1e-05,1.67133]
[1779895819570,40.04,75298.66,0.0,0.0082,1e-05,1.69595]
[1779895822590,40.04,75309.14,0.0,0.00828,1e-05,1.71032]
[1779895827627,40.04,75322.14,0.0,0.00838,1e-05,1.72827]
[1779895829640,40.04,75332.55,0.0,0.00846,1e-05,1.74275]
[1779895834685,40.04,75332.37,0.0,0.00845,1e-05,1.74139]
[1779895835695,40.04,75319.36,0.0,0.00835,1e-05,1.72331]
[1779895839720,40.04,75302.75,0.0,0.00823,1e-05,1.70045]
[1779895840726,40.04,75314.95,0.0,0.00832,1e-05,1.71721]
[1779895841732,40.04,75329.97,0.0,0.00843,1e-05,1.73804]
[1779895842847,40.04,75343.97,0.0,0.00854,1e-05,1.75764]
[1779895848783,40.04,75350.77,0.0,0.00859,1e-05,1.76722]
[1779895850796,40.04,75370.44,0.0,0.00874,1e-05,1.79518]
[1779895855833,40.04,75377.13,0.0,0.0088,1e-05,1.80477]
[1779895860866,40.04,75375.59,0.0,0.00878,1e-05,1.80256]
[1779895862990,40.04,75386.72,0.0,0.00887,1e-05,1.81859]
[1779895868927,40.04,75391.57,0.0,0.00891,1e-05,1.82561]
[1779895873995,40.04,75401.36,0.0,0.00899,1e-05,1.83985]
[1779895874981,40.04,75414.23,0.0,0.00909,1e-05,1.85871]
[1779895878002,40.04,75401.67,0.0,0.00899,1e-05,1.8403]
[1779895883158,40.04,75408.38,0.0,0.00904,1e-05,1.85012]
[1779895889084,40.04,75408.0,0.0,0.00904,1e-05,1.84956]
[1779895893239,40.04,75393.14,0.0,0.00892,1e-05,1.82673]
[1779895899167,40.04,75390.56,0.0,0.0089,1e-05,1.82299]
[1779895904200,40.04,75384.05,0.0,0.00885,1e-05,1.81358]
[1779895909235,40.04,75382.71,0.0,0.00883,1e-05,1.81165]
[1779895914271,40.04,75381.41,0.0,0.00882,1e-05,1.80978]
[1779895919306,40.04,75380.67,0.0,0.00882,1e-05,1.80871]
[1779895924341,40.04,75380.51,0.0,0.00882,1e-05,1.80848]
[1779895929376,40.04,75376.95,0.0,0.00879,1e-05,1.80336]
[1779895933522,40.04,75357.45,0.0,0.00864,1e-05,1.77554]
[1779895939450,40.04,75354.57,0.0,0.00862,1e-05,1.77146]
[1779895944485,40.04,75350.28,0.0,0.00858,1e-05,1.7654]
[1779895949519,40.04,75344.88,0.0,0.00854,1e-05,1.75779]
[1779895954554,40.04,75347.69,0.0,0.00856,1e-05,1.76062]
[1779895959590,40.04,75347.52,0.0,0.00856,1e-05,1.76038]
[1779895964624,40.04,75343.37,0.0,0.00852,1e-05,1.75455]
[1779895969661,40.04,75338.26,0.0,0.00848,1e-05,1.74738]
[1779895974694,40.04,75342.44,0.0,0.00852,1e-05,1.75324]
[1779895979730,40.04,75348.1,0.0,0.00856,1e-05,1.7612]
[1779895984765,40.04,75340.28,0.0,0.0085,1e-05,1.75021]
[1779895989799,40.04,75343.75,0.0,0.00853,1e-05,1.75508]
[1779895994835,40.04,75346.4,0.0,0.00855,1e-05,1.75881]
[1779895999869,40.04,75350.32,0.0,0.00858,1e-05,1.76433]
[1779896004913,40.04,75351.54,0.0,0.00859,1e-05,1.76605]
[1779896009949,40.04,75361.87,0.0,0.00867,1e-05,1.78068]
[1779896015007,40.04,75364.88,0.0,0.00868,1e-05,1.78383]
[1779896016014,40.04,75384.53,0.0,0.00884,1e-05,1.81198]
[1779896021052,40.04,75372.15,0.0,0.00874,1e-05,1.7942]
[1779896026089,40.04,75362.83,0.0,0.00867,1e-05,1.78091]
[1779896031123,40.04,75353.34,0.0,0.00859,1e-05,1.76747]
[1779896034245,40.04,75342.65,0.0,0.00851,1e-05,1.75242]
[1779896040186,40.04,75343.81,0.0,0.00852,1e-05,1.75404]
[1779896045227,40.04,75336.34,0.0,0.00846,1e-05,1.74358]
[1779896047244,40.04,75324.18,0.0,0.00837,1e-05,1.72666]
[1779896052279,40.04,75320.34,0.0,0.00834,1e-05,1.72134]
[1779896054407,40.04,75308.97,0.0,0.00826,1e-05,1.70568]
[1779896060334,40.04,75297.19,0.0,0.00817,1e-05,1.68957]
[1779896065369,40.04,75300.98,0.0,0.0082,1e-05,1.69474]
[1779896070404,40.04,75310.1,0.0,0.00827,1e-05,1.70723]
[1779896075439,40.04,75313.5,0.0,0.00829,1e-05,1.7108]
[1779896080474,40.04,75311.43,0.0,0.00827,1e-05,1.70796]
[1779896085508,40.04,75312.92,0.0,0.00828,1e-05,1.71]
[1779896090544,40.04,75313.55,0.0,0.00829,1e-05,1.71087]
[1779896095580,40.04,75322.14,0.0,0.00835,1e-05,1.72272]
[1779896099619,40.04,75345.55,0.0,0.00853,1e-05,1.75536]
[1779896104760,40.04,75353.78,0.0,0.00859,1e-05,1.76696]
[1779896110695,40.04,75362.6,0.0,0.00866,1e-05,1.77945]
[1779896115730,40.04,75360.14,0.0,0.00864,1e-05,1.77596]
[1779896120766,40.04,75359.71,0.0,0.00864,1e-05,1.77535]
[1779896125800,40.04,75358.56,0.0,0.00863,1e-05,1.77372]
[1779896130836,40.04,75355.92,0.0,0.00861,1e-05,1.76998]
[1779896135871,40.04,75354.76,0.0,0.0086,1e-05,1.76722]
[1779896141913,40.04,75364.26,0.0,0.00867,1e-05,1.78068]
[1779896146949,40.04,75357.15,0.0,0.00861,1e-05,1.77059]
[1779896150977,40.04,75340.72,0.0,0.00849,1e-05,1.74747]
[1779896156015,40.04,75331.15,0.0,0.00842,1e-05,1.73411]
[1779896161052,40.04,75331.01,0.0,0.00841,1e-05,1.73392]
[1779896166084,40.04,75337.73,0.0,0.00846,1e-05,1.74329]
[1779896171119,40.04,75345.76,0.0,0.00853,1e-05,1.75454]
[1779896176153,40.04,75348.28,0.0,0.00855,1e-05,1.75808]
[1779896181190,40.04,75347.24,0.0,0.00854,1e-05,1.75662]
[1779896186224,40.04,75353.36,0.0,0.00858,1e-05,1.76524]
[1779896191260,40.04,75350.58,0.0,0.00856,1e-05,1.76019]
[1779896196296,40.04,75351.89,0.0,0.00857,1e-05,1.76204]
[1779896201330,40.04,75345.93,0.0,0.00852,1e-05,1.75365]
[1779896206365,40.04,75348.58,0.0,0.00854,1e-05,1.75738]
[1779896211400,40.04,75349.25,0.0,0.00855,1e-05,1.75832]
[1779896215588,40.04,75367.41,0.0,0.00869,1e-05,1.78402]
[1779896219456,40.04,75379.01,0.0,0.00878,1e-05,1.8006]
[1779896224495,40.04,75362.85,0.0,0.00865,1e-05,1.77754]
[1779896227516,40.04,75347.94,0.0,0.00854,1e-05,1.75648]
[1779896232559,40.04,75342.94,0.0,0.0085,1e-05,1.74946]
[1779896237593,40.04,75343.32,0.0,0.0085,1e-05,1.74999]
[1779896242627,40.04,75347.54,0.0,0.00853,1e-05,1.75592]
[1779896247663,40.04,75352.17,0.0,0.00857,1e-05,1.76243]
[1779896252700,40.04,75359.1,0.0,0.00862,1e-05,1.77109]
[1779896257734,40.04,75370.08,0.0,0.0087,1e-05,1.78669]
[1779896259746,40.04,75384.65,0.0,0.00882,1e-05,1.80756]
[1779896265944,40.04,75386.19,0.0,0.00883,1e-05,1.80978]
[1779896271833,40.04,75389.03,0.0,0.00885,1e-05,1.81387]
[1779896276868,40.04,75388.74,0.0,0.00885,1e-05,1.81345]
[1779896281904,40.04,75387.95,0.0,0.00884,1e-05,1.81232]
[1779896286937,40.04,75392.17,0.0,0.00888,1e-05,1.81841]
[1779896291972,40.04,75388.73,0.0,0.00885,1e-05,1.81344]
[1779896297008,40.04,75386.97,0.0,0.00884,1e-05,1.8109]
[1779896302044,40.04,75388.24,0.0,0.00885,1e-05,1.81273]
[1779896307082,40.04,75387.9,0.0,0.00884,1e-05,1.81224]
[1779896312116,40.04,75380.8,0.0,0.00878,1e-05,1.80088]
[1779896317150,40.04,75381.0,0.0,0.00878,1e-05,1.80117]
[1779896321179,40.04,75369.98,0.0,0.0087,1e-05,1.78541]
[1779896326366,40.04,75374.38,0.0,0.00873,1e-05,1.79169]
[1779896332255,40.04,75369.17,0.0,0.00869,1e-05,1.78426]
[1779896337291,40.04,75360.87,0.0,0.00863,1e-05,1.77247]
[1779896339305,40.04,75349.32,0.0,0.00854,1e-05,1.75617]
[1779896344339,40.04,75345.55,0.0,0.00851,1e-05,1.75088]
[1779896349374,40.04,75347.45,0.0,0.00852,1e-05,1.75354]
[1779896354410,40.04,75344.59,0.0,0.0085,1e-05,1.74953]
[1779896359445,40.04,75335.87,0.0,0.00844,1e-05,1.73734]
[1779896364480,40.04,75338.95,0.0,0.00846,1e-05,1.74164]
[1779896369516,40.04,75343.14,0.0,0.00849,1e-05,1.7475]
[1779896374555,40.04,75343.12,0.0,0.00848,1e-05,1.74635]
[1779896376738,40.04,75330.41,0.0,0.00839,1e-05,1.72864]
[1779896382609,40.04,75331.98,0.0,0.0084,1e-05,1.73082]
[1779896387643,40.04,75328.93,0.0,0.00838,1e-05,1.72658]
[1779896392681,40.04,75321.75,0.0,0.00832,1e-05,1.71665]
[1779896397718,40.04,75327.3,0.0,0.00837,1e-05,1.72432]
[1779896402751,40.04,75327.72,0.0,0.00837,1e-05,1.72491]
[1779896407786,40.04,75335.5,0.0,0.00843,1e-05,1.73571]
[1779896412820,40.04,75336.29,0.0,0.00843,1e-05,1.73681]
[1779896415841,40.04,75351.04,0.0,0.00855,1e-05,1.75746]
[1779896420876,40.04,75363.09,0.0,0.00864,1e-05,1.77448]
[1779896427085,40.04,75362.85,0.0,0.00864,1e-05,1.77414]
[1779896432962,40.04,75361.78,0.0,0.00862,1e-05,1.7715]
[1779896437998,40.04,75362.98,0.0,0.00863,1e-05,1.7732]
[1779896443031,40.04,75359.32,0.0,0.0086,1e-05,1.76802]
[1779896448067,40.04,75355.78,0.0,0.00858,1e-05,1.76302]
[1779896453102,40.04,75343.8,0.0,0.00848,1e-05,1.74618]
[1779896458137,40.04,75347.47,0.0,0.00851,1e-05,1.75133]
[1779896463171,40.04,75351.14,0.0,0.00854,1e-05,1.75648]
[1779896468206,40.04,75351.09,0.0,0.00854,1e-05,1.75641]
[1779896473244,40.04,75349.45,0.0,0.00853,1e-05,1.75411]
[1779896478278,40.04,75343.61,0.0,0.00848,1e-05,1.74592]
[1779896483313,40.04,75344.12,0.0,0.00849,1e-05,1.74663]
[1779896488349,40.04,75346.24,0.0,0.0085,1e-05,1.7496]
[1779896493385,40.04,75349.26,0.0,0.00852,1e-05,1.75272]
[1779896498418,40.04,75351.88,0.0,0.00854,1e-05,1.7564]
[1779896504460,40.04,75349.72,0.0,0.00852,1e-05,1.75336]
[1779896509500,40.04,75333.63,0.0,0.0084,1e-05,1.73088]
[1779896514538,40.04,75318.81,0.0,0.00829,1e-05,1.71039]
[1779896519573,40.04,75324.4,0.0,0.00833,1e-05,1.7181]
[1779896524608,40.04,75329.04,0.0,0.00837,1e-05,1.72452]
[1779896529644,40.04,75330.41,0.0,0.00838,1e-05,1.72641]
[1779896534677,40.04,75329.79,0.0,0.00837,1e-05,1.72555]
[1779896539713,40.04,75333.9,0.0,0.0084,1e-05,1.73126]
[1779896544748,40.04,75345.15,0.0,0.00849,1e-05,1.74695]
[1779896547935,40.04,75326.81,0.0,0.00835,1e-05,1.72143]
[1779896553816,40.04,75329.14,0.0,0.00836,1e-05,1.72354]
[1779896556839,40.04,75314.21,0.0,0.00825,1e-05,1.70297]
[1779896557842,40.04,75294.63,0.0,0.00811,1e-05,1.67629]
[1779896559857,40.04,75283.37,0.0,0.00802,1e-05,1.6611]
[1779896564928,40.04,75276.85,0.0,0.00798,1e-05,1.65235]
[1779896566911,40.04,75266.43,0.0,0.0079,1e-05,1.63846]
[1779896571942,40.04,75251.92,0.0,0.0078,1e-05,1.61927]
[1779896575972,40.04,75239.42,0.0,0.00771,1e-05,1.60288]
[1779896578146,40.04,75221.67,0.0,0.00759,1e-05,1.57985]
[1779896584027,40.04,75213.43,0.0,0.00753,1e-05,1.56925]
[1779896589062,40.04,75217.24,0.0,0.00756,1e-05,1.57415]
[1779896594100,40.04,75215.48,0.0,0.00754,1e-05,1.57189]
[1779896599133,40.04,75222.37,0.0,0.00759,1e-05,1.58076]
[1779896604167,40.04,75221.94,0.0,0.00759,1e-05,1.5802]
[1779896609204,40.04,75225.62,0.0,0.00761,1e-05,1.58495]
[1779896614248,40.04,75225.74,0.0,0.00761,1e-05,1.58406]
[1779896616278,40.04,75207.97,0.0,0.00749,1e-05,1.56123]
[1779896618432,40.04,75191.02,0.0,0.00737,1e-05,1.5397]
[1779896624335,40.04,75190.34,0.0,0.00737,1e-05,1.53884]
[1779896627374,40.04,75202.52,0.0,0.00745,1e-05,1.55428]
[1779896628501,40.04,75191.03,0.0,0.00737,1e-05,1.53971]
[1779896634424,40.04,75184.96,0.0,0.00733,1e-05,1.53206]
[1779896639461,40.04,75179.43,0.0,0.00729,1e-05,1.52512]
[1779896644496,40.04,75186.99,0.0,0.00735,1e-05,1.53461]
[1779896649531,40.04,75188.2,0.0,0.00735,1e-05,1.53614]
[1779896654580,40.04,75179.57,0.0,0.0073,1e-05,1.52529]
[1779896656594,40.04,75160.04,0.0,0.00717,1e-05,1.50098]
[1779896661629,40.04,75145.15,0.0,0.00707,1e-05,1.48265]
[1779896665657,40.04,75133.44,0.0,0.00699,1e-05,1.46837]
[1779896668785,40.04,75118.16,0.0,0.0069,1e-05,1.44991]
[1779896671705,40.04,75131.29,0.0,0.00697,1e-05,1.46477]
[1779896676740,40.04,75120.53,0.0,0.00691,1e-05,1.45178]
[1779896678856,40.04,75109.79,0.0,0.00684,1e-05,1.4389]
[1779896684810,40.04,75098.62,0.0,0.00677,1e-05,1.42561]
[1779896686824,40.04,75083.89,0.0,0.00668,1e-05,1.40823]
[1779896689848,40.04,75095.81,0.0,0.00675,1e-05,1.42228]
[1779896690855,40.04,75108.29,0.0,0.00683,1e-05,1.43711]
[1779896695890,40.04,75117.28,0.0,0.00688,1e-05,1.44787]
[1779896700934,40.04,75123.36,0.0,0.00692,1e-05,1.45519]
[1779896702939,40.04,75136.56,0.0,0.00701,1e-05,1.47117]
[1779896707974,40.04,75121.81,0.0,0.00691,1e-05,1.45332]
[1779896710999,40.04,75133.16,0.0,0.00699,1e-05,1.46704]
[1779896714019,40.04,75146.28,0.0,0.00707,1e-05,1.48304]
[1779896719150,40.04,75156.6,0.0,0.00714,1e-05,1.49572]
[1779896721069,40.04,75167.92,0.0,0.00721,1e-05,1.50974]
[1779896726105,40.04,75172.67,0.0,0.00725,1e-05,1.51565]
[1779896731143,40.04,75173.05,0.0,0.00724,1e-05,1.51511]
[1779896736178,40.04,75174.13,0.0,0.00725,1e-05,1.51646]
[1779896741212,40.04,75175.9,0.0,0.00726,1e-05,1.51867]
[1779896746249,40.04,75175.89,0.0,0.00726,1e-05,1.51866]
[1779896751287,40.04,75179.61,0.0,0.00729,1e-05,1.52331]
[1779896756321,40.04,75183.78,0.0,0.00731,1e-05,1.52854]
[1779896761357,40.04,75187.3,0.0,0.00734,1e-05,1.53296]
[1779896766391,40.04,75187.85,0.0,0.00734,1e-05,1.53365]
[1779896771425,40.04,75179.76,0.0,0.00729,1e-05,1.5235]
[1779896776461,40.04,75167.8,0.0,0.00721,1e-05,1.50858]
[1779896781496,40.04,75175.51,0.0,0.00726,1e-05,1.51818]
[1779896786532,40.04,75180.47,0.0,0.00729,1e-05,1.52439]
[1779896791567,40.04,75177.22,0.0,0.00727,1e-05,1.5193]
[1779896796602,40.04,75179.62,0.0,0.00728,1e-05,1.5223]
[1779896801636,40.04,75187.84,0.0,0.00734,1e-05,1.53262]
[1779896806699,40.04,75190.35,0.0,0.00735,1e-05,1.53578]
[1779896811734,40.04,75196.03,0.0,0.00739,1e-05,1.54296]
[1779896814755,40.04,75206.62,0.0,0.00746,1e-05,1.55641]
[1779896819870,40.04,75212.81,0.0,0.00751,1e-05,1.56431]
[1779896825832,40.04,75218.76,0.0,0.00755,1e-05,1.57194]
[1779896828858,40.04,75200.98,0.0,0.00743,1e-05,1.54923]
[1779896833890,40.04,75189.15,0.0,0.00735,1e-05,1.53427]
[1779896838926,40.04,75196.35,0.0,0.00739,1e-05,1.54336]
[1779896843961,40.04,75195.61,0.0,0.00739,1e-05,1.54242]
[1779896848996,40.04,75200.35,0.0,0.00742,1e-05,1.54843]
[1779896850086,40.04,75214.9,0.0,0.00752,1e-05,1.56699]
[1779896856049,40.04,75221.48,0.0,0.00756,1e-05,1.5744]
[1779896859070,40.04,75207.16,0.0,0.00746,1e-05,1.55606]
[1779896864105,40.04,75209.69,0.0,0.00748,1e-05,1.55929]
[1779896869142,40.04,75215.52,0.0,0.00752,1e-05,1.56674]
[1779896874175,40.04,75219.73,0.0,0.00755,1e-05,1.57215]
[1779896880295,40.04,75224.3,0.0,0.00758,1e-05,1.57803]
[1779896886266,40.04,75216.92,0.0,0.00753,1e-05,1.56854]
[1779896887272,40.04,75205.89,0.0,0.00745,1e-05,1.55444]
[1779896892303,40.04,75196.53,0.0,0.00739,1e-05,1.54256]
[1779896897344,40.04,75188.47,0.0,0.00734,1e-05,1.53239]
[1779896902379,40.04,75193.19,0.0,0.00737,1e-05,1.53834]
[1779896907414,40.04,75189.0,0.0,0.00734,1e-05,1.53306]
[1779896912447,40.04,75185.8,0.0,0.00731,1e-05,1.52802]
[1779896917483,40.04,75188.88,0.0,0.00733,1e-05,1.53189]
[1779896920578,40.04,75201.8,0.0,0.00742,1e-05,1.54821]
[1779896926547,40.04,75205.33,0.0,0.00745,1e-05,1.5527]
[1779896930648,40.04,75216.11,0.0,0.00752,1e-05,1.56646]
[1779896936618,40.04,75230.73,0.0,0.00762,1e-05,1.58529]
[1779896941659,40.04,75232.9,0.0,0.00764,1e-05,1.5881]
[1779896945682,40.04,75222.25,0.0,0.00756,1e-05,1.57435]
[1779896950716,40.04,75222.28,0.0,0.00756,1e-05,1.57439]
[1779896955750,40.04,75225.63,0.0,0.00759,1e-05,1.5787]
[1779896958772,40.04,75209.61,0.0,0.00748,1e-05,1.55815]
[1779896963807,40.04,75213.72,0.0,0.0075,1e-05,1.5634]
[1779896966827,40.04,75226.25,0.0,0.00759,1e-05,1.5795]
[1779896971863,40.04,75225.65,0.0,0.00758,1e-05,1.57768]
[1779896976902,40.04,75221.85,0.0,0.00755,1e-05,1.57279]
[1779896981016,40.04,75232.84,0.0,0.00763,1e-05,1.58697]
[1779896986968,40.04,75244.62,0.0,0.00771,1e-05,1.60229]
[1779896992068,40.04,75252.58,0.0,0.00777,1e-05,1.61271]
[1779896994032,40.04,75265.22,0.0,0.00786,1e-05,1.62937]
[1779896998058,40.04,75252.23,0.0,0.00777,1e-05,1.61225]
[1779897003092,40.04,75247.6,0.0,0.00773,1e-05,1.60619]
[1779897006116,40.04,75258.09,0.0,0.00781,1e-05,1.61996]
[1779897007121,40.04,75271.23,0.0,0.0079,1e-05,1.63734]
[1779897012155,40.04,75271.79,0.0,0.00791,1e-05,1.63809]
[1779897014169,40.04,75283.2,0.0,0.00799,1e-05,1.65331]
[1779897018198,40.04,75293.92,0.0,0.00807,1e-05,1.66772]
[1779897023235,40.04,75298.34,0.0,0.0081,1e-05,1.67369]
[1779897026256,40.04,75285.25,0.0,0.008,1e-05,1.65606]
[1779897029276,40.04,75296.06,0.0,0.00808,1e-05,1.67061]
[1779897033305,40.04,75309.93,0.0,0.00818,1e-05,1.68833]
[1779897038341,40.04,75312.04,0.0,0.00819,1e-05,1.69121]
[1779897043376,40.04,75312.34,0.0,0.0082,1e-05,1.69162]
[1779897046399,40.04,75324.33,0.0,0.00829,1e-05,1.70805]
[1779897051519,40.04,75335.2,0.0,0.00837,1e-05,1.72306]
[1779897057477,40.04,75340.91,0.0,0.00841,1e-05,1.73098]
[1779897062512,40.04,75328.42,0.0,0.00832,1e-05,1.71368]
[1779897063522,40.04,75315.52,0.0,0.00822,1e-05,1.69597]
[1779897065537,40.04,75302.89,0.0,0.00813,1e-05,1.67876]
[1779897067549,40.04,75290.23,0.0,0.00803,1e-05,1.66167]
[1779897070569,40.04,75279.4,0.0,0.00796,1e-05,1.64715]
[1779897075604,40.04,75271.49,0.0,0.0079,1e-05,1.63662]
[1779897079634,40.04,75259.47,0.0,0.00781,1e-05,1.62071]
[1779897084670,40.04,75248.15,0.0,0.00773,1e-05,1.60585]
[1779897089705,40.04,75245.91,0.0,0.00772,1e-05,1.60292]
[1779897094739,40.04,75250.86,0.0,0.00775,1e-05,1.60834]
[1779897099775,40.04,75248.45,0.0,0.00773,1e-05,1.60519]
[1779897102809,40.04,75231.5,0.0,0.00761,1e-05,1.58315]
[1779897107845,40.04,75228.93,0.0,0.00759,1e-05,1.57983]
[1779897110863,40.04,75239.8,0.0,0.00767,1e-05,1.59391]
[1779897115899,40.04,75242.26,0.0,0.00769,1e-05,1.59711]
[1779897120940,40.04,75233.25,0.0,0.00762,1e-05,1.58541]
[1779897122014,40.04,75219.66,0.0,0.00753,1e-05,1.5679]
[1779897127987,40.04,75214.56,0.0,0.00749,1e-05,1.56137]
[1779897133027,40.04,75216.98,0.0,0.00751,1e-05,1.56447]
[1779897138057,40.04,75217.95,0.0,0.00752,1e-05,1.56571]
[1779897143091,40.04,75221.65,0.0,0.00754,1e-05,1.57045]
[1779897147120,40.04,75233.1,0.0,0.00762,1e-05,1.58522]
[1779897152225,40.04,75236.74,0.0,0.00764,1e-05,1.58888]
[1779897158206,40.04,75242.58,0.0,0.00768,1e-05,1.59647]
[1779897163241,40.04,75243.33,0.0,0.00769,1e-05,1.59745]
[1779897168275,40.04,75246.35,0.0,0.00771,1e-05,1.60139]
[1779897173311,40.04,75248.07,0.0,0.00772,1e-05,1.60363]
[1779897178348,40.04,75248.02,0.0,0.00772,1e-05,1.60357]
[1779897183409,40.04,75249.11,0.0,0.00773,1e-05,1.60499]
[1779897187437,40.04,75261.48,0.0,0.00782,1e-05,1.62123]
[1779897192512,40.04,75260.08,0.0,0.00781,1e-05,1.61939]
[1779897196501,40.04,75246.65,0.0,0.00771,1e-05,1.60178]
[1779897201536,40.04,75251.79,0.0,0.00775,1e-05,1.6085]
[1779897206571,40.04,75251.63,0.0,0.00775,1e-05,1.60829]
[1779897211607,40.04,75259.42,0.0,0.0078,1e-05,1.61746]
[1779897216641,40.04,75263.24,0.0,0.00782,1e-05,1.62249]
[1779897221678,40.04,75264.12,0.0,0.00783,1e-05,1.62365]
[1779897226711,40.04,75265.29,0.0,0.00784,1e-05,1.6252]
[1779897228726,40.04,75250.88,0.0,0.00774,1e-05,1.60625]
[1779897233761,40.04,75253.08,0.0,0.00775,1e-05,1.60913]
[1779897238796,40.04,75256.17,0.0,0.00777,1e-05,1.61318]
[1779897243830,40.04,75252.5,0.0,0.00775,1e-05,1.60837]
[1779897248866,40.04,75252.02,0.0,0.00775,1e-05,1.60774]
[1779897253901,40.04,75255.34,0.0,0.00777,1e-05,1.61209]
[1779897258935,40.04,75257.51,0.0,0.00778,1e-05,1.61494]
[1779897263971,40.04,75244.07,0.0,0.00769,1e-05,1.59736]
[1779897269009,40.04,75243.65,0.0,0.00769,1e-05,1.59681]
[1779897271024,40.04,75234.3,0.0,0.00762,1e-05,1.58363]
[1779897276059,40.04,75231.87,0.0,0.0076,1e-05,1.58049]
[1779897282106,40.04,75227.68,0.0,0.00757,1e-05,1.57508]
[1779897287143,40.04,75231.16,0.0,0.00759,1e-05,1.57957]
[1779897292210,40.04,75231.1,0.0,0.00759,1e-05,1.57949]
[1779897293208,40.04,75196.92,0.0,0.00736,1e-05,1.53588]
[1779897294211,40.04,75164.22,0.0,0.00714,1e-05,1.49509]
[1779897295223,40.04,75181.5,0.0,0.00726,1e-05,1.51653]
[1779897298240,40.04,75196.12,0.0,0.00735,1e-05,1.53487]
[1779897303299,40.04,75200.99,0.0,0.00739,1e-05,1.54102]
[1779897308312,40.04,75194.43,0.0,0.00734,1e-05,1.53274]
[1779897312341,40.04,75182.84,0.0,0.00727,1e-05,1.5182]
[1779897316368,40.04,75169.86,0.0,0.00718,1e-05,1.50206]
[1779897321403,40.04,75162.35,0.0,0.00713,1e-05,1.49278]
[1779897326446,40.04,75165.22,0.0,0.00715,1e-05,1.49632]
[1779897331479,40.04,75162.75,0.0,0.00713,1e-05,1.49227]
[1779897336514,40.04,75162.72,0.0,0.00713,1e-05,1.49223]
[1779897341550,40.04,75163.83,0.0,0.00714,1e-05,1.4936]
[1779897346584,40.04,75167.13,0.0,0.00716,1e-05,1.49767]
[1779897351620,40.04,75170.36,0.0,0.00718,1e-05,1.50167]
[1779897354645,40.04,75181.76,0.0,0.00725,1e-05,1.51584]
[1779897359676,40.04,75183.07,0.0,0.00726,1e-05,1.51748]
[1779897364714,40.04,75184.72,0.0,0.00727,1e-05,1.51954]
[1779897369746,40.04,75186.21,0.0,0.00728,1e-05,1.5214]
[1779897374781,40.04,75187.11,0.0,0.00729,1e-05,1.52253]
[1779897379816,40.04,75195.59,0.0,0.00735,1e-05,1.53318]
[1779897384852,40.04,75195.1,0.0,0.00734,1e-05,1.53256]
[1779897390895,40.04,75197.35,0.0,0.00736,1e-05,1.5354]
[1779897395931,40.04,75196.32,0.0,0.00735,1e-05,1.53308]
[1779897400963,40.04,75196.24,0.0,0.00735,1e-05,1.53298]
[1779897405997,40.04,75199.32,0.0,0.00737,1e-05,1.53686]
[1779897411033,40.04,75201.99,0.0,0.00738,1e-05,1.54023]
[1779897416069,40.04,75200.59,0.0,0.00738,1e-05,1.53846]
[1779897421108,40.04,75209.71,0.0,0.00744,1e-05,1.55002]
[1779897426137,40.04,75215.58,0.0,0.00748,1e-05,1.5575]
[1779897431175,40.04,75220.36,0.0,0.00751,1e-05,1.56361]
[1779897436209,40.04,75218.73,0.0,0.0075,1e-05,1.56152]
[1779897441246,40.04,75214.71,0.0,0.00747,1e-05,1.55639]
[1779897446279,40.04,75213.62,0.0,0.00746,1e-05,1.555]
[1779897451314,40.04,75212.29,0.0,0.00745,1e-05,1.55227]
[1779897456350,40.04,75209.03,0.0,0.00743,1e-05,1.54813]
[1779897461385,40.04,75213.02,0.0,0.00745,1e-05,1.5532]
[1779897466420,40.04,75215.03,0.0,0.00747,1e-05,1.55576]
[1779897471455,40.04,75215.55,0.0,0.00747,1e-05,1.55642]
[1779897476489,40.04,75216.5,0.0,0.00748,1e-05,1.55764]
[1779897481529,40.04,75216.93,0.0,0.00748,1e-05,1.55818]
[1779897486561,40.04,75221.16,0.0,0.00751,1e-05,1.56359]
[1779897491598,40.04,75219.12,0.0,0.0075,1e-05,1.56098]
[1779897496637,40.04,75219.58,0.0,0.0075,1e-05,1.56157]
[1779897501671,40.04,75219.81,0.0,0.0075,1e-05,1.56186]
[1779897506708,40.04,75219.71,0.0,0.0075,1e-05,1.56174]
[1779897511742,40.04,75221.18,0.0,0.00751,1e-05,1.56258]
[1779897516778,40.04,75221.4,0.0,0.00751,1e-05,1.56286]
[1779897521812,40.04,75220.78,0.0,0.0075,1e-05,1.56207]
[1779897526849,40.04,75224.88,0.0,0.00753,1e-05,1.56732]
[1779897531882,40.04,75224.42,0.0,0.00753,1e-05,1.56673]
[1779897536918,40.04,75232.85,0.0,0.00759,1e-05,1.57757]
[1779897543967,40.04,75231.8,0.0,0.00758,1e-05,1.57622]
[1779897549003,40.04,75241.08,0.0,0.00764,1e-05,1.58822]
[1779897554040,40.04,75242.65,0.0,0.00765,1e-05,1.59025]
[1779897559074,40.04,75245.6,0.0,0.00768,1e-05,1.59409]
[1779897564108,40.04,75246.85,0.0,0.00768,1e-05,1.59571]
[1779897569147,40.04,75247.0,0.0,0.00769,1e-05,1.59591]
[1779897574179,40.04,75246.4,0.0,0.00768,1e-05,1.59408]
[1779897579214,40.04,75247.32,0.0,0.00768,1e-05,1.59527]
[1779897584251,40.04,75248.61,0.0,0.00769,1e-05,1.59695]
[1779897589286,40.04,75250.39,0.0,0.0077,1e-05,1.59927]
[1779897593314,40.04,75235.59,0.0,0.0076,1e-05,1.58006]
[1779897598348,40.04,75241.75,0.0,0.00764,1e-05,1.58804]
[1779897603384,40.04,75245.8,0.0,0.00767,1e-05,1.5933]
[1779897605464,40.04,75233.12,0.0,0.00758,1e-05,1.57688]
[1779897611449,40.04,75231.85,0.0,0.00757,1e-05,1.57524]
[1779897614461,40.04,75213.65,0.0,0.00745,1e-05,1.55194]
[1779897618490,40.04,75199.33,0.0,0.00735,1e-05,1.5338]
[1779897620522,40.04,75211.08,0.0,0.00743,1e-05,1.54867]
[1779897621527,40.04,75223.7,0.0,0.00752,1e-05,1.56477]
[1779897622534,40.04,75235.29,0.0,0.0076,1e-05,1.57968]
[1779897627570,40.04,75237.29,0.0,0.00761,1e-05,1.58226]
[1779897632612,40.04,75239.06,0.0,0.00762,1e-05,1.5835]
[1779897637640,40.04,75244.79,0.0,0.00766,1e-05,1.59093]
[1779897642675,40.04,75246.58,0.0,0.00767,1e-05,1.59326]
[1779897648721,40.04,75248.54,0.0,0.00769,1e-05,1.59581]
[1779897653755,40.04,75261.29,0.0,0.00778,1e-05,1.61248]
[1779897658789,40.04,75268.1,0.0,0.00782,1e-05,1.62144]
[1779897661831,40.04,75279.51,0.0,0.00791,1e-05,1.63655]
[1779897663830,40.04,75293.14,0.0,0.008,1e-05,1.65475]
[1779897665934,40.04,75307.74,0.0,0.00811,1e-05,1.67443]
[1779897669871,40.04,75318.51,0.0,0.00819,1e-05,1.68907]
[1779897674906,40.04,75317.13,0.0,0.00818,1e-05,1.68719]
[1779897676011,40.04,75305.59,0.0,0.00809,1e-05,1.67152]
[1779897682964,40.04,75313.61,0.0,0.00815,1e-05,1.6824]
[1779897687999,40.04,75316.11,0.0,0.00817,1e-05,1.6858]
[1779897693034,40.04,75313.62,0.0,0.00815,1e-05,1.68132]
[1779897698073,40.04,75315.72,0.0,0.00816,1e-05,1.68417]
[1779897700084,40.04,75303.92,0.0,0.00808,1e-05,1.66818]
[1779897705124,40.04,75296.34,0.0,0.00802,1e-05,1.65797]
[1779897710155,40.04,75294.39,0.0,0.00801,1e-05,1.65535]
[1779897714186,40.04,75280.77,0.0,0.00791,1e-05,1.63716]
[1779897719218,40.04,75280.41,0.0,0.00791,1e-05,1.63668]
[1779897724253,40.04,75284.49,0.0,0.00794,1e-05,1.64211]
[1779897729289,40.04,75282.61,0.0,0.00792,1e-05,1.6396]
[1779897734326,40.04,75282.87,0.0,0.00792,1e-05,1.63995]
[1779897739359,40.04,75283.13,0.0,0.00793,1e-05,1.6403]
[1779897744394,40.04,75285.8,0.0,0.00795,1e-05,1.64386]
[1779897749433,40.04,75284.28,0.0,0.00794,1e-05,1.64183]
[1779897752455,40.04,75272.72,0.0,0.00785,1e-05,1.62541]
[1779897757490,40.04,75274.36,0.0,0.00786,1e-05,1.62758]
[1779897762525,40.04,75266.79,0.0,0.0078,1e-05,1.61759]
[1779897767560,40.04,75266.73,0.0,0.0078,1e-05,1.61751]
[1779897772598,40.04,75274.6,0.0,0.00786,1e-05,1.6279]
[1779897777632,40.04,75282.74,0.0,0.00792,1e-05,1.6387]
[1779897782667,40.04,75286.33,0.0,0.00794,1e-05,1.64349]
[1779897787703,40.04,75292.55,0.0,0.00799,1e-05,1.6518]
[1779897792737,40.04,75294.28,0.0,0.008,1e-05,1.65412]
[1779897797773,40.04,75291.89,0.0,0.00798,1e-05,1.65092]
[1779897802808,40.04,75292.78,0.0,0.00799,1e-05,1.65211]
[1779897806933,40.04,75278.74,0.0,0.00789,1e-05,1.63339]
[1779897812880,40.04,75280.39,0.0,0.0079,1e-05,1.63451]
[1779897817914,40.04,75276.7,0.0,0.00787,1e-05,1.62961]
[1779897822950,40.04,75264.85,0.0,0.00779,1e-05,1.61397]
[1779897828021,40.04,75269.59,0.0,0.00782,1e-05,1.62021]
[1779897829021,40.04,75237.41,0.0,0.00759,1e-05,1.57823]
[1779897830020,40.04,75197.83,0.0,0.00732,1e-05,1.52782]
[1779897835055,40.04,75196.93,0.0,0.00732,1e-05,1.52669]
[1779897839082,40.04,75177.08,0.0,0.00718,1e-05,1.50193]
[1779897840091,40.04,75164.49,0.0,0.0071,1e-05,1.48639]
[1779897843110,40.04,75176.45,0.0,0.00718,1e-05,1.50114]
[1779897848147,40.04,75176.55,0.0,0.00718,1e-05,1.50127]
[1779897849152,40.04,75161.38,0.0,0.00708,1e-05,1.48257]
[1779897854189,40.04,75158.94,0.0,0.00707,1e-05,1.47958]
[1779897859224,40.04,75161.53,0.0,0.00708,1e-05,1.48276]
[1779897864261,40.04,75167.27,0.0,0.00712,1e-05,1.48981]
[1779897867389,40.04,75180.27,0.0,0.00721,1e-05,1.50588]
[1779897873326,40.04,75185.27,0.0,0.00723,1e-05,1.51109]
[1779897878361,40.04,75179.92,0.0,0.0072,1e-05,1.50444]
[1779897883398,40.04,75178.06,0.0,0.00719,1e-05,1.50213]
[1779897885412,40.04,75167.26,0.0,0.00712,1e-05,1.48879]
[1779897890446,40.04,75165.06,0.0,0.0071,1e-05,1.48609]
[1779897895483,40.04,75171.89,0.0,0.00715,1e-05,1.4945]
[1779897900518,40.04,75169.79,0.0,0.00713,1e-05,1.49191]
[1779897905556,40.04,75183.75,0.0,0.00722,1e-05,1.5092]
[1779897910591,40.04,75179.71,0.0,0.0072,1e-05,1.50418]
[1779897912607,40.04,75169.09,0.0,0.00713,1e-05,1.49105]
[1779897917744,40.04,75171.44,0.0,0.00714,1e-05,1.49394]
[1779897923687,40.04,75168.37,0.0,0.00712,1e-05,1.49016]
[1779897928721,40.04,75160.88,0.0,0.00707,1e-05,1.48096]
[1779897933781,40.04,75165.54,0.0,0.0071,1e-05,1.48568]
[1779897935777,40.04,75153.88,0.0,0.00702,1e-05,1.47141]
[1779897940808,40.04,75151.71,0.0,0.00701,1e-05,1.46877]
[1779897945847,40.04,75149.9,0.0,0.007,1e-05,1.46657]
[1779897950881,40.04,75143.75,0.0,0.00696,1e-05,1.45911]
[1779897955920,40.04,75147.55,0.0,0.00698,1e-05,1.46371]
[1779897960955,40.04,75146.41,0.0,0.00698,1e-05,1.46233]
[1779897965990,40.04,75145.54,0.0,0.00697,1e-05,1.46128]
[1779897971025,40.04,75145.95,0.0,0.00697,1e-05,1.46177]
[1779897976060,40.04,75151.79,0.0,0.00701,1e-05,1.46887]
[1779897980088,40.04,75163.24,0.0,0.00708,1e-05,1.48285]
[1779897983110,40.04,75178.53,0.0,0.00719,1e-05,1.5017]
[1779897988248,40.04,75179.6,0.0,0.00719,1e-05,1.50303]
[1779897994190,40.04,75185.08,0.0,0.00722,1e-05,1.50883]
[1779897999220,40.04,75187.5,0.0,0.00724,1e-05,1.51184]
[1779898004257,40.04,75188.6,0.0,0.00725,1e-05,1.51321]
[1779898009293,40.04,75184.15,0.0,0.00722,1e-05,1.50767]
[1779898011307,40.04,75173.64,0.0,0.00715,1e-05,1.49465]
[1779898016342,40.04,75173.4,0.0,0.00715,1e-05,1.49435]
[1779898021378,40.04,75171.15,0.0,0.00713,1e-05,1.49158]
[1779898026413,40.04,75166.96,0.0,0.0071,1e-05,1.48642]
[1779898031448,40.04,75168.1,0.0,0.00711,1e-05,1.48782]
[1779898036483,40.04,75172.63,0.0,0.00714,1e-05,1.4934]
[1779898041517,40.04,75174.27,0.0,0.00715,1e-05,1.49543]
[1779898046553,40.04,75174.75,0.0,0.00716,1e-05,1.49602]
[1779898051592,40.04,75179.22,0.0,0.00718,1e-05,1.50054]
[1779898056626,40.04,75184.91,0.0,0.00722,1e-05,1.5076]
[1779898061665,40.04,75166.13,0.0,0.00709,1e-05,1.4844]
[1779898064684,40.04,75180.07,0.0,0.00719,1e-05,1.50159]
[1779898069722,40.04,75174.49,0.0,0.00715,1e-05,1.49469]
[1779898074757,40.04,75173.65,0.0,0.00714,1e-05,1.49365]
[1779898079791,40.04,75168.94,0.0,0.00711,1e-05,1.48785]
[1779898084839,40.04,75165.17,0.0,0.00709,1e-05,1.48322]
[1779898085841,40.04,75141.04,0.0,0.00693,1e-05,1.45386]
[1779898088979,40.04,75126.03,0.0,0.00684,1e-05,1.43584]
[1779898094904,40.04,75139.17,0.0,0.00692,1e-05,1.4516]
[1779898099940,40.04,75146.37,0.0,0.00697,1e-05,1.4603]
[1779898104981,40.04,75151.99,0.0,0.007,1e-05,1.46712]
[1779898109119,40.04,75165.19,0.0,0.00709,1e-05,1.48325]
[1779898115057,40.04,75174.54,0.0,0.00714,1e-05,1.49375]
[1779898121093,40.04,75179.48,0.0,0.00718,1e-05,1.49985]
[1779898126129,40.04,75189.82,0.0,0.00725,1e-05,1.5127]
[1779898131163,40.04,75202.05,0.0,0.00733,1e-05,1.52801]
[1779898136199,40.04,75200.66,0.0,0.00732,1e-05,1.52627]
[1779898141234,40.04,75197.82,0.0,0.0073,1e-05,1.5227]
[1779898146268,40.04,75196.92,0.0,0.00729,1e-05,1.52158]
[1779898151304,40.04,75193.48,0.0,0.00727,1e-05,1.51727]
[1779898156342,40.04,75192.43,0.0,0.00726,1e-05,1.51596]
[1779898161378,40.04,75201.29,0.0,0.00732,1e-05,1.52706]
[1779898163392,40.04,75184.32,0.0,0.00721,1e-05,1.50586]
[1779898168426,40.04,75179.94,0.0,0.00718,1e-05,1.50042]
[1779898173469,40.04,75181.84,0.0,0.00719,1e-05,1.50177]
[1779898178508,40.04,75186.28,0.0,0.00722,1e-05,1.50728]
[1779898183540,40.04,75182.85,0.0,0.00719,1e-05,1.50302]
[1779898188580,40.04,75190.67,0.0,0.00725,1e-05,1.51275]
[1779898193611,40.04,75196.64,0.0,0.00729,1e-05,1.52021]
[1779898198646,40.04,75189.33,0.0,0.00724,1e-05,1.51108]
[1779898203685,40.04,75196.29,0.0,0.00728,1e-05,1.51977]
[1779898208719,40.04,75201.6,0.0,0.00732,1e-05,1.52643]
[1779898213754,40.04,75203.93,0.0,0.00734,1e-05,1.52936]
[1779898218789,40.04,75199.77,0.0,0.00731,1e-05,1.52413]
[1779898223824,40.04,75188.52,0.0,0.00723,1e-05,1.51007]
[1779898228862,40.04,75187.56,0.0,0.00723,1e-05,1.50887]
[1779898233894,40.04,75199.55,0.0,0.0073,1e-05,1.52283]
[1779898238929,40.04,75203.18,0.0,0.00733,1e-05,1.52739]
[1779898243964,40.04,75207.64,0.0,0.00736,1e-05,1.533]
[1779898248998,40.04,75209.49,0.0,0.00737,1e-05,1.53534]
[1779898254034,40.04,75213.74,0.0,0.0074,1e-05,1.54071]
[1779898259069,40.04,75214.21,0.0,0.0074,1e-05,1.54131]
[1779898264104,40.04,75217.08,0.0,0.00742,1e-05,1.54494]
[1779898269140,40.04,75214.3,0.0,0.0074,1e-05,1.54142]
[1779898273168,40.04,75232.49,0.0,0.00753,1e-05,1.5646]
[1779898277197,40.04,75243.0,0.0,0.0076,1e-05,1.57812]
[1779898282233,40.04,75249.06,0.0,0.00764,1e-05,1.58596]
[1779898287267,40.04,75250.27,0.0,0.00765,1e-05,1.58753]
[1779898292303,40.04,75251.34,0.0,0.00765,1e-05,1.58787]
[1779898297337,40.04,75253.97,0.0,0.00767,1e-05,1.59128]
[1779898302374,40.04,75247.31,0.0,0.00762,1e-05,1.58265]
[1779898304388,40.04,75235.84,0.0,0.00754,1e-05,1.56786]
[1779898308417,40.04,75223.32,0.0,0.00746,1e-05,1.55184]
[1779898313464,40.04,75216.94,0.0,0.00741,1e-05,1.54374]
[1779898318499,40.04,75212.52,0.0,0.00738,1e-05,1.53814]
[1779898323534,40.04,75213.6,0.0,0.00739,1e-05,1.5395]
[1779898328568,40.04,75219.47,0.0,0.00743,1e-05,1.54695]
[1779898333604,40.04,75221.12,0.0,0.00744,1e-05,1.54904]
[1779898339649,40.04,75223.5,0.0,0.00746,1e-05,1.55207]
[1779898344682,40.04,75222.09,0.0,0.00745,1e-05,1.55028]
[1779898349717,40.04,75220.7,0.0,0.00744,1e-05,1.54851]
[1779898354752,40.04,75214.21,0.0,0.00739,1e-05,1.53925]
[1779898359787,40.04,75210.69,0.0,0.00737,1e-05,1.5348]
[1779898364822,40.04,75213.95,0.0,0.00739,1e-05,1.53892]
[1779898369857,40.04,75215.24,0.0,0.0074,1e-05,1.54055]
[1779898374891,40.04,75215.32,0.0,0.0074,1e-05,1.54065]
[1779898379927,40.04,75210.57,0.0,0.00737,1e-05,1.53465]
[1779898384962,40.04,75210.62,0.0,0.00737,1e-05,1.53471]
[1779898389997,40.04,75207.29,0.0,0.00734,1e-05,1.53051]
[1779898395033,40.04,75212.94,0.0,0.00738,1e-05,1.53764]
[1779898400069,40.04,75217.71,0.0,0.00741,1e-05,1.54368]
[1779898403089,40.04,75203.26,0.0,0.00732,1e-05,1.52544]
[1779898408124,40.04,75207.78,0.0,0.00735,1e-05,1.53113]
[1779898413159,40.04,75204.28,0.0,0.00732,1e-05,1.5257]
[1779898418194,40.04,75201.69,0.0,0.0073,1e-05,1.52245]
[1779898423229,40.04,75193.39,0.0,0.00725,1e-05,1.51207]
[1779898428269,40.04,75192.4,0.0,0.00724,1e-05,1.51084]
[1779898433304,40.04,75189.41,0.0,0.00722,1e-05,1.50712]
[1779898438340,40.04,75190.0,0.0,0.00722,1e-05,1.50785]
[1779898443376,40.04,75188.16,0.0,0.00721,1e-05,1.50556]
[1779898448410,40.04,75182.55,0.0,0.00717,1e-05,1.49861]
[1779898453445,40.04,75178.56,0.0,0.00715,1e-05,1.49368]
[1779898458480,40.04,75181.91,0.0,0.00717,1e-05,1.49782]
[1779898463514,40.04,75181.23,0.0,0.00717,1e-05,1.49697]
[1779898468549,40.04,75183.38,0.0,0.00718,1e-05,1.49964]
[1779898473586,40.04,75183.01,0.0,0.00717,1e-05,1.49817]
[1779898478619,40.04,75188.83,0.0,0.00721,1e-05,1.50538]
[1779898483654,40.04,75193.67,0.0,0.00724,1e-05,1.51141]
[1779898488690,40.04,75189.79,0.0,0.00722,1e-05,1.50658]
[1779898493724,40.04,75189.76,0.0,0.00722,1e-05,1.50654]
[1779898498759,40.04,75189.34,0.0,0.00721,1e-05,1.50602]
[1779898503919,40.04,75189.72,0.0,0.00722,1e-05,1.50649]
[1779898508958,40.04,75184.56,0.0,0.00718,1e-05,1.50009]
[1779898513994,40.04,75179.28,0.0,0.00715,1e-05,1.49356]
[1779898519027,40.04,75177.92,0.0,0.00714,1e-05,1.49188]
[1779898524063,40.04,75191.16,0.0,0.00723,1e-05,1.50828]
[1779898529098,40.04,75192.3,0.0,0.00723,1e-05,1.5097]
[1779898534133,40.04,75196.93,0.0,0.00726,1e-05,1.51446]
[1779898539168,40.04,75197.58,0.0,0.00726,1e-05,1.51527]
[1779898547223,40.04,75197.84,0.0,0.00727,1e-05,1.5156]
[1779898552258,40.04,75203.89,0.0,0.00731,1e-05,1.52317]
[1779898556288,40.04,75191.88,0.0,0.00723,1e-05,1.50816]
[1779898561323,40.04,75199.47,0.0,0.00728,1e-05,1.51763]
[1779898564344,40.04,75188.4,0.0,0.0072,1e-05,1.50384]
[1779898569379,40.04,75187.57,0.0,0.0072,1e-05,1.50281]
[1779898574413,40.04,75187.32,0.0,0.0072,1e-05,1.5025]
[1779898579452,40.04,75189.03,0.0,0.00721,1e-05,1.50462]
[1779898584493,40.04,75182.42,0.0,0.00716,1e-05,1.49643]
[1779898589542,40.04,75185.37,0.0,0.00718,1e-05,1.50008]
[1779898594573,40.04,75179.45,0.0,0.00714,1e-05,1.49175]
[1779898599606,40.04,75178.5,0.0,0.00713,1e-05,1.49058]
[1779898604642,40.04,75169.02,0.0,0.00707,1e-05,1.47894]
[1779898607665,40.04,75154.6,0.0,0.00698,1e-05,1.46136]
[1779898609676,40.04,75142.11,0.0,0.0069,1e-05,1.44628]
[1779898610684,40.04,75131.37,0.0,0.00683,1e-05,1.43342]
[1779898615719,40.04,75119.14,0.0,0.00675,1e-05,1.41888]
[1779898617732,40.04,75107.22,0.0,0.00668,1e-05,1.40483]
[1779898621813,40.04,75087.03,0.0,0.00655,1e-05,1.38129]
[1779898625810,40.04,75099.47,0.0,0.00663,1e-05,1.39576]
[1779898630847,40.04,75095.77,0.0,0.00661,1e-05,1.39144]
[1779898635884,40.04,75095.33,0.0,0.0066,1e-05,1.39093]
[1779898640919,40.04,75092.97,0.0,0.00659,1e-05,1.38818]
[1779898643940,40.04,75081.75,0.0,0.00652,1e-05,1.37519]
[1779898644947,40.04,75069.83,0.0,0.00645,1e-05,1.3615]
[1779898647968,40.04,75057.59,0.0,0.00638,1e-05,1.34756]
[1779898650989,40.04,75068.04,0.0,0.00644,1e-05,1.35946]
[1779898656026,40.04,75075.1,0.0,0.00648,1e-05,1.3666]
[1779898661063,40.04,75070.31,0.0,0.00645,1e-05,1.36111]
[1779898666099,40.04,75066.58,0.0,0.00642,1e-05,1.35685]
[1779898671133,40.04,75060.2,0.0,0.00639,1e-05,1.34959]
[1779898676171,40.04,75057.68,0.0,0.00637,1e-05,1.34673]
[1779898681204,40.04,75069.44,0.0,0.00644,1e-05,1.36012]
[1779898686241,40.04,75069.07,0.0,0.00644,1e-05,1.35969]
[1779898691276,40.04,75073.37,0.0,0.00647,1e-05,1.36461]
[1779898695303,40.04,75054.19,0.0,0.00635,1e-05,1.34278]
[1779898700339,40.04,75052.92,0.0,0.00634,1e-05,1.34134]
[1779898705372,40.04,75051.94,0.0,0.00634,1e-05,1.34024]
[1779898710407,40.04,75049.69,0.0,0.00632,1e-05,1.3377]
[1779898713430,40.04,75039.25,0.0,0.00626,1e-05,1.32505]
[1779898718465,40.04,75038.8,0.0,0.00626,1e-05,1.32454]
[1779898723500,40.04,75035.73,0.0,0.00624,1e-05,1.32111]
[1779898728538,40.04,75033.05,0.0,0.00622,1e-05,1.31813]
[1779898731570,40.04,75018.84,0.0,0.00614,1e-05,1.30238]
[1779898736606,40.04,75019.61,0.0,0.00614,1e-05,1.30323]
[1779898738633,40.04,75035.27,0.0,0.00623,1e-05,1.3206]
[1779898743670,40.04,75033.06,0.0,0.00622,1e-05,1.31814]
[1779898748706,40.04,75032.49,0.0,0.00622,1e-05,1.3175]
[1779898753739,40.04,75028.17,0.0,0.00619,1e-05,1.3127]
[1779898756760,40.04,75009.48,0.0,0.00609,1e-05,1.29209]
[1779898761795,40.04,75005.04,0.0,0.00606,1e-05,1.28724]
[1779898766831,40.04,75016.38,0.0,0.00613,1e-05,1.29967]
[1779898771864,40.04,75019.45,0.0,0.00614,1e-05,1.30214]
[1779898776905,40.04,75019.15,0.0,0.00614,1e-05,1.30181]
[1779898781937,40.04,75021.19,0.0,0.00615,1e-05,1.30406]
[1779898786973,40.04,75022.23,0.0,0.00615,1e-05,1.30521]
[1779898792020,40.04,75027.03,0.0,0.00618,1e-05,1.31052]
[1779898797047,40.04,75033.82,0.0,0.00622,1e-05,1.31806]
[1779898801075,40.04,75023.0,0.0,0.00616,1e-05,1.30606]
[1779898804096,40.04,75034.55,0.0,0.00623,1e-05,1.31888]
[1779898809134,40.04,75042.48,0.0,0.00627,1e-05,1.32774]
[1779898814167,40.04,75042.36,0.0,0.00627,1e-05,1.3276]
[1779898819201,40.04,75034.6,0.0,0.00623,1e-05,1.31893]
[1779898821221,40.04,75014.8,0.0,0.00611,1e-05,1.29702]
[1779898822230,40.04,74996.03,0.0,0.006,1e-05,1.27653]
[1779898827261,40.04,74988.49,0.0,0.00596,1e-05,1.26837]
[1779898832297,40.04,74979.31,0.0,0.00591,1e-05,1.25761]
[1779898834311,40.04,74966.06,0.0,0.00583,1e-05,1.24349]
[1779898839347,40.04,74971.59,0.0,0.00586,1e-05,1.24937]
[1779898844381,40.04,74975.24,0.0,0.00588,1e-05,1.25326]
[1779898849420,40.04,74978.41,0.0,0.0059,1e-05,1.25665]
[1779898854457,40.04,74980.35,0.0,0.00591,1e-05,1.25873]
[1779898859490,40.04,74978.83,0.0,0.0059,1e-05,1.2571]
[1779898862547,40.04,74962.93,0.0,0.00582,1e-05,1.24017]
[1779898864560,40.04,74979.89,0.0,0.00591,1e-05,1.25823]
[1779898866575,40.04,74991.99,0.0,0.00598,1e-05,1.27126]
[1779898871609,40.04,74997.03,0.0,0.00601,1e-05,1.27671]
[1779898876653,40.04,74994.74,0.0,0.00599,1e-05,1.27423]
[1779898881688,40.04,74997.26,0.0,0.00601,1e-05,1.27696]
[1779898884714,40.04,74986.24,0.0,0.00595,1e-05,1.26505]
[1779898889751,40.04,74991.67,0.0,0.00598,1e-05,1.27091]
[1779898894790,40.04,74993.79,0.0,0.00598,1e-05,1.27231]
[1779898899825,40.04,75004.63,0.0,0.00605,1e-05,1.28408]
[1779898904860,40.04,75004.74,0.0,0.00605,1e-05,1.2842]
[1779898909897,40.04,75007.8,0.0,0.00606,1e-05,1.28754]
[1779898914933,40.04,75004.0,0.0,0.00604,1e-05,1.28339]
[1779898919968,40.04,75001.82,0.0,0.00603,1e-05,1.28102]
[1779898925005,40.04,75002.54,0.0,0.00603,1e-05,1.2818]
[1779898930039,40.04,74999.41,0.0,0.00602,1e-05,1.2784]
[1779898935081,40.04,74991.54,0.0,0.00597,1e-05,1.26987]
[1779898940111,40.04,74993.92,0.0,0.00598,1e-05,1.27245]
[1779898945145,40.04,75000.8,0.0,0.00602,1e-05,1.27991]
[1779898950179,40.04,74998.13,0.0,0.00601,1e-05,1.27701]
[1779898953199,40.04,74989.62,0.0,0.00596,1e-05,1.26691]
[1779898958235,40.04,74986.91,0.0,0.00594,1e-05,1.26399]
[1779898963269,40.04,74988.17,0.0,0.00595,1e-05,1.26535]
[1779898967302,40.04,74976.99,0.0,0.00589,1e-05,1.25335]
[1779898972338,40.04,74975.25,0.0,0.00588,1e-05,1.2515]
[1779898977383,40.04,74969.47,0.0,0.00584,1e-05,1.24534]
[1779898982417,40.04,74981.48,0.0,0.00591,1e-05,1.25816]
[1779898987457,40.04,74993.12,0.0,0.00598,1e-05,1.27069]
[1779898992492,40.04,74991.84,0.0,0.00597,1e-05,1.2693]
[1779898997528,40.04,74999.15,0.0,0.00601,1e-05,1.27722]
[1779899000549,40.04,74983.08,0.0,0.00592,1e-05,1.25987]
[1779899005584,40.04,74990.54,0.0,0.00596,1e-05,1.2679]
[1779899010619,40.04,74992.46,0.0,0.00597,1e-05,1.26997]
[1779899015654,40.04,74991.32,0.0,0.00596,1e-05,1.26785]
[1779899020688,40.04,74988.55,0.0,0.00595,1e-05,1.26486]
[1779899025725,40.04,74986.9,0.0,0.00594,1e-05,1.26309]
[1779899030759,40.04,74987.91,0.0,0.00594,1e-05,1.26417]
[1779899035795,40.04,74989.26,0.0,0.00595,1e-05,1.26563]
[1779899040831,40.04,74996.91,0.0,0.00599,1e-05,1.27389]
[1779899045866,40.04,75000.58,0.0,0.00601,1e-05,1.27787]
[1779899050902,40.04,74997.1,0.0,0.00599,1e-05,1.27409]
[1779899055936,40.04,74996.92,0.0,0.00599,1e-05,1.2739]
[1779899060973,40.04,75007.43,0.0,0.00605,1e-05,1.28532]
[1779899066011,40.04,75006.65,0.0,0.00605,1e-05,1.28447]
[1779899070039,40.04,74989.06,0.0,0.00595,1e-05,1.26541]
[1779899075072,40.04,74989.17,0.0,0.00595,1e-05,1.26463]
[1779899080108,40.04,74986.96,0.0,0.00593,1e-05,1.26226]
[1779899085145,40.04,74976.27,0.0,0.00587,1e-05,1.25081]
[1779899090178,40.04,74977.06,0.0,0.00588,1e-05,1.25165]
[1779899095213,40.04,74980.54,0.0,0.0059,1e-05,1.25537]
[1779899100249,40.04,74982.73,0.0,0.00591,1e-05,1.25772]
[1779899104279,40.04,75000.23,0.0,0.00601,1e-05,1.27659]
[1779899108307,40.04,75012.09,0.0,0.00608,1e-05,1.28951]
[1779899113342,40.04,75022.91,0.0,0.00614,1e-05,1.30139]
[1779899118377,40.04,75025.38,0.0,0.00615,1e-05,1.30412]
[1779899123412,40.04,75015.39,0.0,0.00609,1e-05,1.29312]
[1779899128447,40.04,74998.46,0.0,0.006,1e-05,1.27467]
[1779899131468,40.04,74988.13,0.0,0.00594,1e-05,1.26262]
[1779899136503,40.04,74997.04,0.0,0.00599,1e-05,1.27223]
[1779899141540,40.04,74999.94,0.0,0.006,1e-05,1.27537]
[1779899145568,40.04,74988.72,0.0,0.00594,1e-05,1.26326]
[1779899150603,40.04,74991.02,0.0,0.00595,1e-05,1.26573]
[1779899155638,40.04,74991.25,0.0,0.00595,1e-05,1.26598]
[1779899160673,40.04,74999.23,0.0,0.006,1e-05,1.2746]
[1779899165710,40.04,75005.27,0.0,0.00603,1e-05,1.28116]
[1779899170742,40.04,75007.2,0.0,0.00604,1e-05,1.28326]
[1779899175779,40.04,75020.96,0.0,0.00612,1e-05,1.29833]
[1779899180813,40.04,75026.04,0.0,0.00615,1e-05,1.30393]
[1779899185848,40.04,75019.73,0.0,0.00612,1e-05,1.29698]
[1779899190882,40.04,75018.42,0.0,0.00611,1e-05,1.29554]
[1779899195918,40.04,75024.25,0.0,0.00614,1e-05,1.30104]
[1779899200953,40.04,75027.51,0.0,0.00616,1e-05,1.30464]
[1779899206924,40.04,75031.28,0.0,0.00618,1e-05,1.30881]
[1779899212031,40.04,75035.32,0.0,0.0062,1e-05,1.31329]
[1779899217065,40.04,75037.8,0.0,0.00622,1e-05,1.31605]
[1779899222101,40.04,75049.11,0.0,0.00628,1e-05,1.32869]
[1779899227146,40.04,75061.23,0.0,0.00635,1e-05,1.34234]
[1779899232172,40.04,75063.93,0.0,0.00637,1e-05,1.3454]
[1779899237207,40.04,75067.36,0.0,0.00639,1e-05,1.34929]
[1779899242243,40.04,75066.08,0.0,0.00638,1e-05,1.34784]
[1779899247290,40.04,75061.3,0.0,0.00635,1e-05,1.34242]
[1779899252328,40.04,75061.43,0.0,0.00635,1e-05,1.34163]
[1779899254336,40.04,75032.33,0.0,0.00618,1e-05,1.30906]
[1779899259372,40.04,75021.17,0.0,0.00612,1e-05,1.29674]
[1779899264408,40.04,75014.32,0.0,0.00608,1e-05,1.28923]
[1779899269443,40.04,75016.31,0.0,0.00609,1e-05,1.29141]
[1779899274480,40.04,75013.11,0.0,0.00607,1e-05,1.28791]
[1779899279514,40.04,75011.77,0.0,0.00606,1e-05,1.28644]
[1779899284549,40.04,75017.98,0.0,0.0061,1e-05,1.29324]
[1779899289583,40.04,75027.95,0.0,0.00615,1e-05,1.30421]
[1779899294619,40.04,75031.18,0.0,0.00617,1e-05,1.30778]
[1779899299654,40.04,75026.29,0.0,0.00614,1e-05,1.30238]
[1779899304689,40.04,75026.51,0.0,0.00615,1e-05,1.30262]
[1779899309724,40.04,75023.15,0.0,0.00613,1e-05,1.29892]
[1779899314762,40.04,75019.89,0.0,0.0061,1e-05,1.29442]
[1779899319801,40.04,75018.49,0.0,0.0061,1e-05,1.29289]
[1779899324831,40.04,75018.56,0.0,0.0061,1e-05,1.29297]
[1779899329866,40.04,75019.33,0.0,0.0061,1e-05,1.29381]
[1779899334902,40.04,75017.03,0.0,0.00609,1e-05,1.29129]
[1779899339936,40.04,75018.49,0.0,0.0061,1e-05,1.29289]
[1779899344972,40.04,75019.78,0.0,0.0061,1e-05,1.2943]
[1779899350012,40.04,75015.12,0.0,0.00608,1e-05,1.2892]
[1779899355042,40.04,75013.77,0.0,0.00607,1e-05,1.28772]
[1779899360078,40.04,75017.26,0.0,0.00609,1e-05,1.29154]
[1779899365113,40.04,75012.63,0.0,0.00606,1e-05,1.28647]
[1779899370148,40.04,75017.13,0.0,0.00609,1e-05,1.2914]
[1779899375187,40.04,75018.45,0.0,0.00609,1e-05,1.29194]
[1779899380219,40.04,75013.97,0.0,0.00607,1e-05,1.28703]
[1779899385254,40.04,75013.6,0.0,0.00606,1e-05,1.28663]
[1779899390290,40.04,75010.48,0.0,0.00605,1e-05,1.28322]
[1779899395326,40.04,75010.54,0.0,0.00605,1e-05,1.28329]
[1779899400360,40.04,75011.02,0.0,0.00605,1e-05,1.28381]
[1779899404393,40.04,74999.91,0.0,0.00599,1e-05,1.27175]
[1779899409427,40.04,74994.33,0.0,0.00595,1e-05,1.26572]
[1779899414462,40.04,74988.28,0.0,0.00592,1e-05,1.25921]
[1779899419498,40.04,74981.78,0.0,0.00588,1e-05,1.25226]
[1779899421516,40.04,74994.85,0.0,0.00596,1e-05,1.26628]
[1779899426547,40.04,74991.12,0.0,0.00594,1e-05,1.26227]
[1779899431581,40.04,74992.98,0.0,0.00594,1e-05,1.26337]
[1779899436617,40.04,74991.85,0.0,0.00594,1e-05,1.26216]
[1779899441662,40.04,74992.98,0.0,0.00594,1e-05,1.26337]
[1779899446686,40.04,75001.3,0.0,0.00599,1e-05,1.27235]
[1779899451723,40.04,75007.26,0.0,0.00602,1e-05,1.27882]
[1779899456757,40.04,75009.86,0.0,0.00604,1e-05,1.28164]
[1779899461797,40.04,75013.88,0.0,0.00606,1e-05,1.28603]
[1779899465834,40.04,74993.19,0.0,0.00594,1e-05,1.2636]
[1779899470864,40.04,74995.88,0.0,0.00596,1e-05,1.2665]
[1779899475898,40.04,74987.7,0.0,0.00591,1e-05,1.2577]
[1779899480933,40.04,74986.97,0.0,0.00591,1e-05,1.25692]
[1779899485970,40.04,74989.56,0.0,0.00592,1e-05,1.2597]
[1779899489999,40.04,75001.7,0.0,0.00599,1e-05,1.27278]
[1779899495035,40.04,74999.34,0.0,0.00597,1e-05,1.26933]
[1779899500069,40.04,75006.5,0.0,0.00601,1e-05,1.27709]
[1779899505105,40.04,75011.06,0.0,0.00604,1e-05,1.28205]
[1779899510139,40.04,75014.49,0.0,0.00606,1e-05,1.28579]
[1779899515174,40.04,75012.36,0.0,0.00605,1e-05,1.28346]
[1779899520210,40.04,75015.02,0.0,0.00606,1e-05,1.28637]
[1779899525245,40.04,75018.94,0.0,0.00609,1e-05,1.29066]
[1779899530280,40.04,75018.7,0.0,0.00608,1e-05,1.29039]
[1779899535314,40.04,75020.01,0.0,0.00609,1e-05,1.29183]
[1779899540350,40.04,75021.42,0.0,0.0061,1e-05,1.29337]
[1779899544377,40.04,75034.2,0.0,0.00617,1e-05,1.30746]
[1779899549413,40.04,75044.29,0.0,0.00623,1e-05,1.31867]
[1779899554448,40.04,75051.65,0.0,0.00627,1e-05,1.32598]
[1779899559498,40.04,75058.95,0.0,0.00631,1e-05,1.33417]
[1779899564529,40.04,75056.87,0.0,0.0063,1e-05,1.33183]
[1779899569564,40.04,75061.22,0.0,0.00633,1e-05,1.33673]
[1779899574601,40.04,75062.42,0.0,0.00634,1e-05,1.33809]
[1779899579635,40.04,75064.04,0.0,0.00634,1e-05,1.33992]
[1779899584670,40.04,75071.69,0.0,0.00639,1e-05,1.34858]
[1779899588699,40.04,75058.62,0.0,0.00631,1e-05,1.3338]
[1779899593733,40.04,75055.07,0.0,0.00629,1e-05,1.32981]
[1779899596756,40.04,75040.61,0.0,0.00621,1e-05,1.31365]
[1779899601790,40.04,75040.55,0.0,0.00621,1e-05,1.31359]
[1779899606825,40.04,75042.12,0.0,0.00622,1e-05,1.31533]
[1779899611870,40.04,75042.52,0.0,0.00621,1e-05,1.31486]
[1779899616906,40.04,75041.25,0.0,0.00621,1e-05,1.31345]
[1779899621941,40.04,75045.66,0.0,0.00623,1e-05,1.31836]
[1779899626980,40.04,75043.54,0.0,0.00622,1e-05,1.31599]
[1779899632012,40.04,75041.93,0.0,0.00621,1e-05,1.3142]
[1779899637047,40.04,75042.54,0.0,0.00621,1e-05,1.31488]
[1779899642082,40.04,75040.69,0.0,0.0062,1e-05,1.31282]
[1779899647118,40.04,75031.48,0.0,0.00615,1e-05,1.30262]
[1779899652152,40.04,75028.64,0.0,0.00613,1e-05,1.29949]
[1779899657189,40.04,75026.5,0.0,0.00612,1e-05,1.29713]
[1779899661222,40.04,75012.9,0.0,0.00604,1e-05,1.28224]
[1779899663234,40.04,74999.99,0.0,0.00597,1e-05,1.26824]
[1779899665247,40.04,74988.95,0.0,0.00591,1e-05,1.25637]
[1779899670282,40.04,74984.53,0.0,0.00588,1e-05,1.25164]
[1779899675320,40.04,74986.48,0.0,0.00589,1e-05,1.25283]
[1779899680352,40.04,74979.75,0.0,0.00585,1e-05,1.24566]
[1779899685387,40.04,74978.19,0.0,0.00584,1e-05,1.244]
[1779899690422,40.04,74981.05,0.0,0.00586,1e-05,1.24704]
[1779899695456,40.04,74982.83,0.0,0.00587,1e-05,1.24894]
[1779899700491,40.04,74981.31,0.0,0.00586,1e-05,1.24732]
[1779899705528,40.04,74983.63,0.0,0.00587,1e-05,1.24979]
[1779899710562,40.04,74985.78,0.0,0.00589,1e-05,1.25209]
[1779899715598,40.04,74985.43,0.0,0.00588,1e-05,1.25171]
[1779899720633,40.04,74989.27,0.0,0.00591,1e-05,1.25582]
[1779899725674,40.04,74990.77,0.0,0.00591,1e-05,1.25743]
[1779899729699,40.04,74979.16,0.0,0.00585,1e-05,1.24503]
[1779899734733,40.04,74979.23,0.0,0.00585,1e-05,1.24422]
[1779899739771,40.04,74971.75,0.0,0.0058,1e-05,1.23629]
[1779899744808,40.04,74956.75,0.0,0.00572,1e-05,1.22052]
[1779899746832,40.04,74938.38,0.0,0.00562,1e-05,1.20143]
[1779899747830,40.04,74927.29,0.0,0.00556,1e-05,1.19003]
[1779899752865,40.04,74939.38,0.0,0.00563,1e-05,1.20246]
[1779899757900,40.04,74938.17,0.0,0.00562,1e-05,1.20121]
[1779899761928,40.04,74927.1,0.0,0.00556,1e-05,1.18983]
[1779899766968,40.04,74934.14,0.0,0.0056,1e-05,1.19706]
[1779899770995,40.04,74950.84,0.0,0.00569,1e-05,1.21435]
[1779899776029,40.04,74952.9,0.0,0.0057,1e-05,1.2165]
[1779899781064,40.04,74953.61,0.0,0.0057,1e-05,1.21724]
[1779899786099,40.04,74950.84,0.0,0.00569,1e-05,1.21435]
[1779899791134,40.04,74952.24,0.0,0.00569,1e-05,1.21494]
[1779899796170,40.04,74956.3,0.0,0.00572,1e-05,1.21918]
[1779899801204,40.04,74963.35,0.0,0.00575,1e-05,1.22656]
[1779899806240,40.04,74966.12,0.0,0.00577,1e-05,1.22947]
[1779899808255,40.04,74954.3,0.0,0.0057,1e-05,1.21709]
[1779899813289,40.04,74954.58,0.0,0.00571,1e-05,1.21738]
[1779899818324,40.04,74954.2,0.0,0.0057,1e-05,1.21698]
[1779899823360,40.04,74957.68,0.0,0.00572,1e-05,1.22062]
[1779899828398,40.04,74959.01,0.0,0.00573,1e-05,1.22201]
[1779899833433,40.04,74960.19,0.0,0.00574,1e-05,1.22325]
[1779899838467,40.04,74959.23,0.0,0.00573,1e-05,1.22224]
[1779899843503,40.04,74958.76,0.0,0.00573,1e-05,1.22175]
[1779899846525,40.04,74970.23,0.0,0.00579,1e-05,1.23381]
[1779899851571,40.04,74980.5,0.0,0.00584,1e-05,1.2438]
[1779899856606,40.04,74986.14,0.0,0.00588,1e-05,1.24981]
[1779899861641,40.04,74983.09,0.0,0.00586,1e-05,1.24656]
[1779899866676,40.04,74985.98,0.0,0.00587,1e-05,1.24964]
[1779899871718,40.04,74985.37,0.0,0.00587,1e-05,1.24898]
[1779899874738,40.04,74973.19,0.0,0.0058,1e-05,1.23605]
[1779899879774,40.04,74976.13,0.0,0.00582,1e-05,1.23916]
[1779899884809,40.04,74977.35,0.0,0.00583,1e-05,1.24046]
[1779899889845,40.04,74975.04,0.0,0.00581,1e-05,1.23801]
[1779899891859,40.04,74986.15,0.0,0.00588,1e-05,1.24982]
[1779899896894,40.04,74992.97,0.0,0.00591,1e-05,1.25711]
[1779899901929,40.04,74993.12,0.0,0.00591,1e-05,1.25727]
[1779899906966,40.04,74997.27,0.0,0.00594,1e-05,1.26173]
[1779899913008,40.04,74993.83,0.0,0.00591,1e-05,1.25714]
[1779899918042,40.04,74995.38,0.0,0.00592,1e-05,1.2588]
[1779899923078,40.04,74996.12,0.0,0.00593,1e-05,1.2596]
[1779899926101,40.04,74970.76,0.0,0.00579,1e-05,1.23261]
[1779899927107,40.04,74955.28,0.0,0.0057,1e-05,1.21637]
[1779899932141,40.04,74952.58,0.0,0.00569,1e-05,1.21355]
[1779899937176,40.04,74953.38,0.0,0.00569,1e-05,1.21439]
[1779899942212,40.04,74964.01,0.0,0.00575,1e-05,1.2255]
[1779899947247,40.04,74964.37,0.0,0.00575,1e-05,1.22588]
[1779899949261,40.04,74978.79,0.0,0.00583,1e-05,1.2411]
[1779899954296,40.04,74973.31,0.0,0.0058,1e-05,1.2353]
[1779899959331,40.04,74983.1,0.0,0.00585,1e-05,1.24568]
[1779899964367,40.04,74984.57,0.0,0.00586,1e-05,1.24724]
[1779899971418,40.04,74984.87,0.0,0.00586,1e-05,1.24668]
[1779899976457,40.04,74985.61,0.0,0.00586,1e-05,1.24747]
[1779899981493,40.04,74986.63,0.0,0.00587,1e-05,1.24855]
[1779899986528,40.04,74987.78,0.0,0.00588,1e-05,1.24978]
[1779899991562,40.04,74987.94,0.0,0.00588,1e-05,1.24995]
[1779899996609,40.04,74984.71,0.0,0.00586,1e-05,1.24651]
[1779900001645,40.04,74984.37,0.0,0.00586,1e-05,1.24615]
[1779900005682,40.04,74972.39,0.0,0.00579,1e-05,1.23345]
[1779900008699,40.04,74960.4,0.0,0.00573,1e-05,1.22085]
[1779900013734,40.04,74953.7,0.0,0.00569,1e-05,1.21385]
[1779900018768,40.04,74952.77,0.0,0.00568,1e-05,1.21288]
[1779900024811,40.04,74953.8,0.0,0.00569,1e-05,1.21395]
[1779900029846,40.04,74964.51,0.0,0.00575,1e-05,1.22515]
[1779900034883,40.04,74968.11,0.0,0.00576,1e-05,1.22806]
[1779900039918,40.04,74958.97,0.0,0.00571,1e-05,1.21848]
[1779900044955,40.04,74962.63,0.0,0.00573,1e-05,1.22231]
[1779900049990,40.04,74969.68,0.0,0.00577,1e-05,1.22971]
[1779900055024,40.04,74973.56,0.0,0.00579,1e-05,1.2338]
[1779900060062,40.04,74988.39,0.0,0.00588,1e-05,1.24954]
[1779900065095,40.04,74985.3,0.0,0.00586,1e-05,1.24625]
[1779900070130,40.04,74992.25,0.0,0.0059,1e-05,1.25367]
[1779900075164,40.04,74991.79,0.0,0.00589,1e-05,1.25317]
[1779900080200,40.04,75001.74,0.0,0.00595,1e-05,1.26385]
[1779900085234,40.04,74991.05,0.0,0.00589,1e-05,1.25238]
[1779900088265,40.04,75004.56,0.0,0.00597,1e-05,1.2669]
[1779900090278,40.04,75019.31,0.0,0.00605,1e-05,1.2829]
[1779900095310,40.04,75030.5,0.0,0.00611,1e-05,1.29424]
[1779900100353,40.04,75018.91,0.0,0.00604,1e-05,1.28156]
[1779900105389,40.04,75016.06,0.0,0.00603,1e-05,1.27845]
[1779900109416,40.04,75027.47,0.0,0.00609,1e-05,1.29091]
[1779900114452,40.04,75033.47,0.0,0.00613,1e-05,1.29751]
[1779900119488,40.04,75038.2,0.0,0.00615,1e-05,1.30272]
[1779900124524,40.04,75034.54,0.0,0.00613,1e-05,1.29868]
[1779900129557,40.04,75039.78,0.0,0.00616,1e-05,1.30447]
[1779900134593,40.04,75048.32,0.0,0.00621,1e-05,1.31394]
[1779900139628,40.04,75052.27,0.0,0.00624,1e-05,1.31834]
[1779900144663,40.04,75049.63,0.0,0.00622,1e-05,1.3154]
[1779900153725,40.04,75049.44,0.0,0.00622,1e-05,1.31426]
[1779900159768,40.04,75050.1,0.0,0.00622,1e-05,1.315]
[1779900164802,40.04,75046.92,0.0,0.0062,1e-05,1.31146]
[1779900170846,40.04,75046.81,0.0,0.0062,1e-05,1.31134]
[1779900175881,40.04,75049.12,0.0,0.00621,1e-05,1.31391]
[1779900180917,40.04,75050.33,0.0,0.00622,1e-05,1.31526]
[1779900181923,40.04,75061.34,0.0,0.00629,1e-05,1.32756]
[1779900186958,40.04,75055.82,0.0,0.00625,1e-05,1.32138]
[1779900191995,40.04,75054.01,0.0,0.00624,1e-05,1.31936]
[1779900197036,40.04,75053.77,0.0,0.00624,1e-05,1.31909]
[1779900202071,40.04,75051.03,0.0,0.00623,1e-05,1.31604]
[1779900207109,40.04,75060.69,0.0,0.00628,1e-05,1.32683]
[1779900212145,40.04,75064.27,0.0,0.0063,1e-05,1.32992]
[1779900217179,40.04,75066.66,0.0,0.00631,1e-05,1.33261]
[1779900222213,40.04,75061.9,0.0,0.00628,1e-05,1.32726]
[1779900227250,40.04,75065.69,0.0,0.00631,1e-05,1.33152]
[1779900234298,40.04,75068.78,0.0,0.00633,1e-05,1.335]
[1779900239333,40.04,75067.99,0.0,0.00632,1e-05,1.33411]
[1779900244367,40.04,75056.4,0.0,0.00625,1e-05,1.3211]
[1779900249403,40.04,75049.3,0.0,0.00621,1e-05,1.31319]
[1779900254438,40.04,75054.53,0.0,0.00624,1e-05,1.31901]
[1779900259473,40.04,75051.77,0.0,0.00623,1e-05,1.31594]
[1779900264508,40.04,75052.62,0.0,0.00623,1e-05,1.31688]
[1779900269543,40.04,75054.93,0.0,0.00624,1e-05,1.31946]
[1779900274581,40.04,75055.69,0.0,0.00624,1e-05,1.31939]
[1779900279614,40.04,75055.28,0.0,0.00624,1e-05,1.31893]
[1779900284650,40.04,75054.98,0.0,0.00624,1e-05,1.31859]
[1779900290696,40.04,75055.01,0.0,0.00624,1e-05,1.31863]
[1779900295731,40.04,75055.04,0.0,0.00624,1e-05,1.31866]
[1779900300766,40.04,75054.92,0.0,0.00624,1e-05,1.31853]
[1779900305801,40.04,75055.93,0.0,0.00625,1e-05,1.31965]
[1779900310836,40.04,75061.21,0.0,0.00628,1e-05,1.32556]
[1779900315872,40.04,75055.05,0.0,0.00624,1e-05,1.31867]
[1779900320907,40.04,75052.96,0.0,0.00623,1e-05,1.31634]
[1779900325942,40.04,75052.86,0.0,0.00623,1e-05,1.31623]
[1779900330977,40.04,75047.37,0.0,0.0062,1e-05,1.31012]
[1779900336014,40.04,75043.19,0.0,0.00617,1e-05,1.30457]
[1779900340042,40.04,75055.36,0.0,0.00624,1e-05,1.31809]
[1779900345083,40.04,75057.43,0.0,0.00625,1e-05,1.3204]
[1779900350112,40.04,75058.14,0.0,0.00625,1e-05,1.3212]
[1779900355147,40.04,75068.08,0.0,0.00631,1e-05,1.33235]
[1779900360182,40.04,75065.85,0.0,0.0063,1e-05,1.32984]
[1779900365221,40.04,75062.61,0.0,0.00628,1e-05,1.3262]
[1779900370261,40.04,75047.02,0.0,0.00619,1e-05,1.30881]
[1779900375295,40.04,75039.82,0.0,0.00615,1e-05,1.30085]
[1779900380334,40.04,75040.64,0.0,0.00615,1e-05,1.30175]
[1779900383354,40.04,75054.96,0.0,0.00624,1e-05,1.31765]
[1779900388394,40.04,75058.76,0.0,0.00626,1e-05,1.32189]
[1779900393430,40.04,75057.36,0.0,0.00625,1e-05,1.3194]
[1779900398465,40.04,75048.42,0.0,0.00619,1e-05,1.30945]
[1779900403500,40.04,75046.46,0.0,0.00618,1e-05,1.30727]
[1779900408534,40.04,75054.43,0.0,0.00623,1e-05,1.31613]
[1779900413571,40.04,75053.04,0.0,0.00622,1e-05,1.31458]
[1779900418605,40.04,75058.43,0.0,0.00625,1e-05,1.3206]
[1779900423640,40.04,75060.23,0.0,0.00626,1e-05,1.32261]
[1779900428675,40.04,75057.54,0.0,0.00625,1e-05,1.3196]
[1779900433709,40.04,75058.01,0.0,0.00625,1e-05,1.32013]
[1779900438749,40.04,75045.93,0.0,0.00618,1e-05,1.30669]
[1779900443783,40.04,75044.68,0.0,0.00617,1e-05,1.3053]
[1779900448818,40.04,75047.4,0.0,0.00619,1e-05,1.30832]
[1779900453855,40.04,75055.95,0.0,0.00623,1e-05,1.3169]
[1779900458888,40.04,75054.52,0.0,0.00622,1e-05,1.31531]
[1779900463926,40.04,75053.2,0.0,0.00622,1e-05,1.31384]
[1779900468959,40.04,75048.73,0.0,0.00619,1e-05,1.30887]
[1779900473994,40.04,75042.01,0.0,0.00615,1e-05,1.30143]
[1779900479030,40.04,75045.31,0.0,0.00617,1e-05,1.30508]
[1779900484064,40.04,75043.35,0.0,0.00616,1e-05,1.30291]
[1779900489099,40.04,75046.1,0.0,0.00618,1e-05,1.30596]
[1779900494133,40.04,75049.04,0.0,0.00619,1e-05,1.30921]
[1779900499168,40.04,75047.99,0.0,0.00619,1e-05,1.30805]
[1779900504203,40.04,75047.97,0.0,0.00619,1e-05,1.30803]
[1779900509240,40.04,75047.92,0.0,0.00619,1e-05,1.30797]
[1779900514283,40.04,75046.53,0.0,0.00617,1e-05,1.30551]
[1779900519311,40.04,75051.17,0.0,0.0062,1e-05,1.31066]
[1779900525355,40.04,75054.14,0.0,0.00622,1e-05,1.31396]
[1779900530389,40.04,75055.62,0.0,0.00623,1e-05,1.31561]
[1779900535424,40.04,75055.17,0.0,0.00622,1e-05,1.31511]
[1779900540460,40.04,75052.37,0.0,0.00621,1e-05,1.31199]
[1779900545498,40.04,75058.18,0.0,0.00624,1e-05,1.31846]
[1779900546506,40.04,75070.22,0.0,0.00631,1e-05,1.33196]
[1779900551539,40.04,75077.34,0.0,0.00635,1e-05,1.34]
[1779900556577,40.04,75078.89,0.0,0.00636,1e-05,1.34175]
[1779900561611,40.04,75083.13,0.0,0.00639,1e-05,1.34656]
[1779900568669,40.04,75082.4,0.0,0.00639,1e-05,1.34573]
[1779900571688,40.04,75073.28,0.0,0.00633,1e-05,1.33448]
[1779900576722,40.04,75072.33,0.0,0.00632,1e-05,1.33341]
[1779900581758,40.04,75071.28,0.0,0.00631,1e-05,1.33222]
[1779900586793,40.04,75075.62,0.0,0.00634,1e-05,1.33712]
[1779900591828,40.04,75082.74,0.0,0.00638,1e-05,1.34518]
[1779900596863,40.04,75091.91,0.0,0.00644,1e-05,1.35562]
[1779900601898,40.04,75097.35,0.0,0.00647,1e-05,1.36185]
[1779900603914,40.04,75109.94,0.0,0.00655,1e-05,1.37635]
[1779900605927,40.04,75120.52,0.0,0.00661,1e-05,1.38863]
[1779900610964,40.04,75126.43,0.0,0.00665,1e-05,1.39553]
[1779900616002,40.04,75130.68,0.0,0.00668,1e-05,1.40051]
[1779900618016,40.04,75115.13,0.0,0.00658,1e-05,1.38236]
[1779900623052,40.04,75117.79,0.0,0.0066,1e-05,1.38545]
[1779900628087,40.04,75114.46,0.0,0.00658,1e-05,1.38158]
[1779900633122,40.04,75122.4,0.0,0.00662,1e-05,1.38986]
[1779900638156,40.04,75130.3,0.0,0.00667,1e-05,1.3991]
[1779900643190,40.04,75132.25,0.0,0.00668,1e-05,1.40139]
[1779900649232,40.04,75131.46,0.0,0.00668,1e-05,1.40046]
[1779900654273,40.04,75137.99,0.0,0.00672,1e-05,1.40814]
[1779900659313,40.04,75145.93,0.0,0.00677,1e-05,1.41753]
[1779900663340,40.04,75156.82,0.0,0.00684,1e-05,1.43048]
[1779900669384,40.04,75155.25,0.0,0.00683,1e-05,1.42861]
[1779900674418,40.04,75159.03,0.0,0.00685,1e-05,1.43313]
[1779900679454,40.04,75169.31,0.0,0.00692,1e-05,1.44547]
[1779900684492,40.04,75165.48,0.0,0.00689,1e-05,1.44086]
[1779900688516,40.04,75176.06,0.0,0.00696,1e-05,1.45362]
[1779900690530,40.04,75156.96,0.0,0.00684,1e-05,1.43065]
[1779900695566,40.04,75169.47,0.0,0.00691,1e-05,1.44467]
[1779900699594,40.04,75181.54,0.0,0.00699,1e-05,1.45926]
[1779900704628,40.04,75179.13,0.0,0.00697,1e-05,1.45634]
[1779900709666,40.04,75177.06,0.0,0.00696,1e-05,1.45383]
[1779900714698,40.04,75176.99,0.0,0.00696,1e-05,1.45375]
[1779900719733,40.04,75176.24,0.0,0.00696,1e-05,1.45284]
[1779900724769,40.04,75179.56,0.0,0.00698,1e-05,1.45686]
[1779900729803,40.04,75176.25,0.0,0.00696,1e-05,1.45285]
[1779900734848,40.04,75175.34,0.0,0.00695,1e-05,1.45175]
[1779900739884,40.04,75176.02,0.0,0.00695,1e-05,1.45257]
[1779900744918,40.04,75170.3,0.0,0.00692,1e-05,1.44567]
[1779900747939,40.04,75157.33,0.0,0.00683,1e-05,1.43011]
[1779900752974,40.04,75153.01,0.0,0.0068,1e-05,1.42398]
[1779900758018,40.04,75159.6,0.0,0.00684,1e-05,1.43184]
[1779900763052,40.04,75165.23,0.0,0.00688,1e-05,1.43858]
[1779900768092,40.04,75167.57,0.0,0.0069,1e-05,1.44139]
[1779900773125,40.04,75167.91,0.0,0.0069,1e-05,1.4418]
[1779900778157,40.04,75170.87,0.0,0.00692,1e-05,1.44537]
[1779900783192,40.04,75172.93,0.0,0.00693,1e-05,1.44785]
[1779900788231,40.04,75170.41,0.0,0.00691,1e-05,1.44481]
[1779900793266,40.04,75170.6,0.0,0.00691,1e-05,1.44504]
[1779900797294,40.04,75154.01,0.0,0.00681,1e-05,1.42517]
[1779900802329,40.04,75147.12,0.0,0.00677,1e-05,1.41699]
[1779900807364,40.04,75150.62,0.0,0.00679,1e-05,1.42114]
[1779900812399,40.04,75150.12,0.0,0.00678,1e-05,1.41957]
[1779900817434,40.04,75151.82,0.0,0.00679,1e-05,1.42159]
[1779900822470,40.04,75152.48,0.0,0.00679,1e-05,1.42237]
[1779900827504,40.04,75150.59,0.0,0.00678,1e-05,1.42013]
[1779900833546,40.04,75150.24,0.0,0.00678,1e-05,1.41971]
[1779900838582,40.04,75150.03,0.0,0.00678,1e-05,1.41946]
[1779900841607,40.04,75169.75,0.0,0.0069,1e-05,1.44303]
[1779900842617,40.04,75182.44,0.0,0.00699,1e-05,1.45836]
[1779900847675,40.04,75183.91,0.0,0.007,1e-05,1.46015]
[1779900852685,40.04,75179.91,0.0,0.00697,1e-05,1.4553]
[1779900857720,40.04,75179.34,0.0,0.00697,1e-05,1.4546]
[1779900859733,40.04,75190.83,0.0,0.00704,1e-05,1.46858]
[1779900864768,40.04,75184.97,0.0,0.007,1e-05,1.46144]
[1779900869802,40.04,75178.19,0.0,0.00696,1e-05,1.45321]
[1779900874837,40.04,75178.58,0.0,0.00696,1e-05,1.45269]
[1779900879872,40.04,75172.01,0.0,0.00691,1e-05,1.44476]
[1779900885917,40.04,75174.26,0.0,0.00693,1e-05,1.44747]
[1779900890952,40.04,75180.48,0.0,0.00697,1e-05,1.45499]
[1779900895987,40.04,75182.77,0.0,0.00698,1e-05,1.45777]
[1779900901025,40.04,75180.07,0.0,0.00697,1e-05,1.45449]
[1779900906060,40.04,75177.65,0.0,0.00695,1e-05,1.45157]
[1779900911094,40.04,75170.65,0.0,0.00691,1e-05,1.44312]
[1779900917137,40.04,75175.31,0.0,0.00694,1e-05,1.44874]
[1779900922171,40.04,75173.14,0.0,0.00692,1e-05,1.44612]
[1779900927206,40.04,75171.6,0.0,0.00691,1e-05,1.44427]
[1779900932242,40.04,75171.05,0.0,0.0069,1e-05,1.44261]
[1779900937277,40.04,75171.18,0.0,0.0069,1e-05,1.44277]
[1779900942312,40.04,75168.93,0.0,0.00689,1e-05,1.44007]
[1779900947348,40.04,75170.88,0.0,0.0069,1e-05,1.44241]
[1779900952397,40.04,75176.83,0.0,0.00694,1e-05,1.44958]
[1779900955420,40.04,75188.86,0.0,0.00702,1e-05,1.46417]
[1779900960455,40.04,75191.96,0.0,0.00704,1e-05,1.46795]
[1779900965494,40.04,75195.75,0.0,0.00706,1e-05,1.47258]
[1779900970531,40.04,75200.93,0.0,0.0071,1e-05,1.47893]
[1779900975565,40.04,75211.89,0.0,0.00717,1e-05,1.49244]
[1779900980601,40.04,75210.71,0.0,0.00716,1e-05,1.49098]
[1779900983621,40.04,75199.8,0.0,0.00709,1e-05,1.47755]
[1779900988655,40.04,75187.83,0.0,0.00701,1e-05,1.46292]
[1779900993690,40.04,75182.81,0.0,0.00697,1e-05,1.45582]
[1779900998726,40.04,75174.96,0.0,0.00692,1e-05,1.44633]
[1779901001746,40.04,75162.45,0.0,0.00684,1e-05,1.43132]
[1779901006781,40.04,75174.52,0.0,0.00692,1e-05,1.4458]
[1779901011817,40.04,75175.76,0.0,0.00693,1e-05,1.4473]
[1779901016853,40.04,75175.56,0.0,0.00693,1e-05,1.44706]
[1779901021889,40.04,75176.4,0.0,0.00693,1e-05,1.44807]
[1779901026923,40.04,75180.61,0.0,0.00696,1e-05,1.45316]
[1779901031961,40.04,75190.55,0.0,0.00703,1e-05,1.46523]
[1779901036994,40.04,75196.32,0.0,0.00706,1e-05,1.47228]
[1779901042036,40.04,75200.69,0.0,0.00709,1e-05,1.47763]
[1779901045058,40.04,75212.63,0.0,0.00717,1e-05,1.49234]
[1779901051098,40.04,75213.27,0.0,0.00717,1e-05,1.49212]
[1779901056133,40.04,75213.79,0.0,0.00717,1e-05,1.49277]
[1779901061168,40.04,75213.1,0.0,0.00717,1e-05,1.49191]
[1779901066202,40.04,75211.73,0.0,0.00716,1e-05,1.49022]
[1779901071238,40.04,75213.02,0.0,0.00717,1e-05,1.49181]
[1779901076272,40.04,75219.63,0.0,0.00721,1e-05,1.50001]
[1779901081307,40.04,75221.45,0.0,0.00722,1e-05,1.50227]
[1779901086343,40.04,75217.32,0.0,0.0072,1e-05,1.49714]
[1779901091378,40.04,75213.65,0.0,0.00717,1e-05,1.49259]
[1779901096413,40.04,75214.57,0.0,0.00718,1e-05,1.49373]
[1779901101448,40.04,75217.49,0.0,0.0072,1e-05,1.49735]
[1779901106483,40.04,75214.26,0.0,0.00718,1e-05,1.49335]
[1779901111518,40.04,75212.85,0.0,0.00716,1e-05,1.49059]
[1779901116552,40.04,75214.98,0.0,0.00718,1e-05,1.49323]
[1779901121588,40.04,75206.09,0.0,0.00712,1e-05,1.48225]
[1779901126623,40.04,75204.18,0.0,0.0071,1e-05,1.4799]
[1779901131657,40.04,75198.26,0.0,0.00707,1e-05,1.47264]
[1779901137699,40.04,75198.47,0.0,0.00707,1e-05,1.4729]
[1779901143743,40.04,75198.28,0.0,0.00707,1e-05,1.47267]
[1779901145755,40.04,75209.7,0.0,0.00714,1e-05,1.4867]
[1779901150792,40.04,75211.9,0.0,0.00716,1e-05,1.48942]
[1779901155826,40.04,75206.32,0.0,0.00712,1e-05,1.48254]
[1779901160861,40.04,75210.23,0.0,0.00714,1e-05,1.48735]
[1779901165896,40.04,75207.75,0.0,0.00713,1e-05,1.4843]
[1779901170931,40.04,75206.59,0.0,0.00712,1e-05,1.48287]
[1779901175965,40.04,75205.99,0.0,0.00711,1e-05,1.48112]
[1779901184022,40.04,75205.0,0.0,0.00711,1e-05,1.4799]
[1779901189057,40.04,75203.45,0.0,0.0071,1e-05,1.478]
[1779901194092,40.04,75201.96,0.0,0.00709,1e-05,1.47617]
[1779901199127,40.04,75200.88,0.0,0.00708,1e-05,1.47485]
[1779901204162,40.04,75200.57,0.0,0.00708,1e-05,1.47447]
[1779901209197,40.04,75205.16,0.0,0.00711,1e-05,1.4801]
[1779901214232,40.04,75212.58,0.0,0.00716,1e-05,1.48924]
[1779901219267,40.04,75213.4,0.0,0.00716,1e-05,1.49026]
[1779901224303,40.04,75210.57,0.0,0.00714,1e-05,1.48676]
[1779901229338,40.04,75210.44,0.0,0.00714,1e-05,1.4866]
[1779901234372,40.04,75210.24,0.0,0.00714,1e-05,1.48534]
[1779901240414,40.04,75210.9,0.0,0.00714,1e-05,1.48616]
[1779901245449,40.04,75214.38,0.0,0.00716,1e-05,1.49046]
[1779901251381,40.04,75214.74,0.0,0.00717,1e-05,1.4909]
[1779901256537,40.04,75216.15,0.0,0.00717,1e-05,1.49265]
[1779901261563,40.04,75216.84,0.0,0.00718,1e-05,1.4935]
[1779901271635,40.04,75216.99,0.0,0.00718,1e-05,1.49369]
[1779901276672,40.04,75215.32,0.0,0.00717,1e-05,1.49162]
[1779901281704,40.04,75208.85,0.0,0.00713,1e-05,1.48363]
[1779901286739,40.04,75213.07,0.0,0.00715,1e-05,1.48884]
[1779901293790,40.04,75214.64,0.0,0.00716,1e-05,1.48976]
[1779901298826,40.04,75215.16,0.0,0.00716,1e-05,1.49041]
[1779901303861,40.04,75213.49,0.0,0.00715,1e-05,1.48834]
[1779901308954,40.04,75215.02,0.0,0.00716,1e-05,1.49023]
[1779901309920,40.04,75193.24,0.0,0.00702,1e-05,1.46351]
[1779901310920,40.04,75158.34,0.0,0.0068,1e-05,1.42151]
[1779901315959,40.04,75151.29,0.0,0.00675,1e-05,1.41315]
[1779901316976,40.04,75139.68,0.0,0.00668,1e-05,1.39946]
[1779901318990,40.04,75122.69,0.0,0.00657,1e-05,1.37964]
[1779901321000,40.04,75111.31,0.0,0.0065,1e-05,1.36649]
[1779901323021,40.04,75099.14,0.0,0.00643,1e-05,1.35254]
[1779901327047,40.04,75110.72,0.0,0.0065,1e-05,1.36581]
[1779901329062,40.04,75098.89,0.0,0.00643,1e-05,1.35226]
[1779901334101,40.04,75096.67,0.0,0.00641,1e-05,1.34973]
[1779901339133,40.04,75103.52,0.0,0.00646,1e-05,1.35755]
[1779901342153,40.04,75115.35,0.0,0.00653,1e-05,1.37115]
[1779901344167,40.04,75130.2,0.0,0.00662,1e-05,1.38837]
[1779901349204,40.04,75138.68,0.0,0.00667,1e-05,1.39829]
[1779901354244,40.04,75146.8,0.0,0.00672,1e-05,1.40687]
[1779901356254,40.04,75157.47,0.0,0.00678,1e-05,1.4195]
[1779901361287,40.04,75163.5,0.0,0.00682,1e-05,1.42667]
[1779901366322,40.04,75166.19,0.0,0.00684,1e-05,1.42988]
[1779901371357,40.04,75167.32,0.0,0.00685,1e-05,1.43124]
[1779901376391,40.04,75172.33,0.0,0.00688,1e-05,1.43724]
[1779901381428,40.04,75177.73,0.0,0.00691,1e-05,1.44373]
[1779901384450,40.04,75188.71,0.0,0.00699,1e-05,1.457]
[1779901389483,40.04,75189.28,0.0,0.00699,1e-05,1.45769]
[1779901393511,40.04,75177.23,0.0,0.00691,1e-05,1.44313]
[1779901398546,40.04,75180.23,0.0,0.00693,1e-05,1.44674]
[1779901403581,40.04,75183.64,0.0,0.00695,1e-05,1.45086]
[1779901406621,40.04,75194.44,0.0,0.00702,1e-05,1.46397]
[1779901411637,40.04,75206.77,0.0,0.0071,1e-05,1.47805]
[1779901414660,40.04,75227.37,0.0,0.00723,1e-05,1.50352]
[1779901415666,40.04,75241.49,0.0,0.00733,1e-05,1.52119]
[1779901420702,40.04,75244.61,0.0,0.00735,1e-05,1.52512]
[1779901425737,40.04,75238.11,0.0,0.00731,1e-05,1.51695]
[1779901429765,40.04,75227.53,0.0,0.00724,1e-05,1.50372]
[1779901433793,40.04,75239.52,0.0,0.00732,1e-05,1.51872]
[1779901438828,40.04,75236.05,0.0,0.00729,1e-05,1.51437]
[1779901443863,40.04,75242.84,0.0,0.00734,1e-05,1.52289]
[1779901448898,40.04,75241.24,0.0,0.00733,1e-05,1.52088]
[1779901450912,40.04,75252.57,0.0,0.00741,1e-05,1.53518]
[1779901455947,40.04,75250.16,0.0,0.00739,1e-05,1.53213]
[1779901456953,40.04,75233.44,0.0,0.00728,1e-05,1.5111]
[1779901457960,40.04,75219.08,0.0,0.00718,1e-05,1.49323]
[1779901459977,40.04,75232.76,0.0,0.00727,1e-05,1.51025]
[1779901460984,40.04,75244.49,0.0,0.00735,1e-05,1.52497]
[1779901466020,40.04,75234.26,0.0,0.00728,1e-05,1.51213]
[1779901470048,40.04,75246.79,0.0,0.00737,1e-05,1.52787]
[1779901474078,40.04,75237.01,0.0,0.00729,1e-05,1.51454]
[1779901479111,40.04,75242.13,0.0,0.00733,1e-05,1.52097]
[1779901484147,40.04,75244.81,0.0,0.00735,1e-05,1.52434]
[1779901490188,40.04,75252.85,0.0,0.0074,1e-05,1.5345]
[1779901495224,40.04,75251.31,0.0,0.00739,1e-05,1.53255]
[1779901500259,40.04,75249.33,0.0,0.00738,1e-05,1.53005]
[1779901504287,40.04,75238.47,0.0,0.0073,1e-05,1.51637]
[1779901509322,40.04,75236.72,0.0,0.00729,1e-05,1.51418]
[1779901514357,40.04,75243.1,0.0,0.00734,1e-05,1.52219]
[1779901519393,40.04,75237.16,0.0,0.0073,1e-05,1.51473]
[1779901524428,40.04,75244.04,0.0,0.00734,1e-05,1.52337]
[1779901529463,40.04,75246.14,0.0,0.00736,1e-05,1.52602]
[1779901534498,40.04,75245.35,0.0,0.00735,1e-05,1.52399]
[1779901540539,40.04,75250.51,0.0,0.00738,1e-05,1.5305]
[1779901545574,40.04,75246.18,0.0,0.00735,1e-05,1.52504]
[1779901550609,40.04,75235.24,0.0,0.00728,1e-05,1.5113]
[1779901555646,40.04,75237.87,0.0,0.0073,1e-05,1.5146]
[1779901560680,40.04,75240.96,0.0,0.00732,1e-05,1.51847]
[1779901565716,40.04,75247.98,0.0,0.00736,1e-05,1.52731]
[1779901570750,40.04,75248.62,0.0,0.00737,1e-05,1.52812]
[1779901575784,40.04,75240.37,0.0,0.00731,1e-05,1.51773]
[1779901580819,40.04,75245.06,0.0,0.00734,1e-05,1.52363]
[1779901585855,40.04,75238.06,0.0,0.0073,1e-05,1.51483]
[1779901590891,40.04,75228.94,0.0,0.00724,1e-05,1.50344]
[1779901595927,40.04,75225.91,0.0,0.00721,1e-05,1.49865]
[1779901599956,40.04,75210.67,0.0,0.00711,1e-05,1.47982]
[1779901604990,40.04,75202.65,0.0,0.00706,1e-05,1.46998]
[1779901610027,40.04,75195.83,0.0,0.00701,1e-05,1.46166]
[1779901615064,40.04,75198.94,0.0,0.00703,1e-05,1.46545]
[1779901618091,40.04,75179.2,0.0,0.00691,1e-05,1.44154]
[1779901623127,40.04,75168.7,0.0,0.00684,1e-05,1.42895]
[1779901625141,40.04,75158.08,0.0,0.00677,1e-05,1.41631]
[1779901630177,40.04,75153.01,0.0,0.00674,1e-05,1.41031]
[1779901631184,40.04,75142.35,0.0,0.00667,1e-05,1.39776]
[1779901634202,40.04,75131.64,0.0,0.00661,1e-05,1.38524]
[1779901639237,40.04,75135.25,0.0,0.00663,1e-05,1.38945]
[1779901644273,40.04,75134.48,0.0,0.00662,1e-05,1.38855]
[1779901649308,40.04,75128.42,0.0,0.00659,1e-05,1.3815]
[1779901654343,40.04,75131.54,0.0,0.0066,1e-05,1.38416]
[1779901659377,40.04,75133.27,0.0,0.00661,1e-05,1.38618]
[1779901664412,40.04,75133.81,0.0,0.00661,1e-05,1.38681]
[1779901667442,40.04,75106.24,0.0,0.00645,1e-05,1.35498]
[1779901672472,40.04,75099.36,0.0,0.0064,1e-05,1.34713]
[1779901677508,40.04,75096.71,0.0,0.00639,1e-05,1.34412]
[1779901682543,40.04,75095.1,0.0,0.00638,1e-05,1.34229]
[1779901687580,40.04,75094.65,0.0,0.00638,1e-05,1.34178]
[1779901692615,40.04,75095.23,0.0,0.00638,1e-05,1.34244]
[1779901696648,40.04,75077.86,0.0,0.00628,1e-05,1.32285]
[1779901697654,40.04,75064.91,0.0,0.0062,1e-05,1.3084]
[1779901702690,40.04,75064.56,0.0,0.0062,1e-05,1.30801]
[1779901706719,40.04,75075.8,0.0,0.00626,1e-05,1.32054]
[1779901711754,40.04,75075.54,0.0,0.00626,1e-05,1.31932]
[1779901716793,40.04,75073.61,0.0,0.00625,1e-05,1.31717]
[1779901722840,40.04,75073.92,0.0,0.00625,1e-05,1.31751]
[1779901727870,40.04,75083.35,0.0,0.0063,1e-05,1.32808]
[1779901732905,40.04,75082.46,0.0,0.0063,1e-05,1.32708]
[1779901737939,40.04,75072.66,0.0,0.00624,1e-05,1.31611]
[1779901742975,40.04,75066.93,0.0,0.00621,1e-05,1.30972]
[1779901748032,40.04,75066.75,0.0,0.00621,1e-05,1.30952]
[1779901750038,40.04,75055.5,0.0,0.00614,1e-05,1.29707]
[1779901755076,40.04,75048.29,0.0,0.0061,1e-05,1.28914]
[1779901760127,40.04,75049.64,0.0,0.00611,1e-05,1.29062]
[1779901761122,40.04,75029.42,0.0,0.00599,1e-05,1.26857]
[1779901763134,40.04,75018.8,0.0,0.00593,1e-05,1.25712]
[1779901768170,40.04,75020.48,0.0,0.00594,1e-05,1.25892]
[1779901773203,40.04,75018.23,0.0,0.00592,1e-05,1.25561]
[1779901778241,40.04,75019.25,0.0,0.00593,1e-05,1.2567]
[1779901783278,40.04,75015.22,0.0,0.00591,1e-05,1.25238]
[1779901788313,40.04,75015.57,0.0,0.00591,1e-05,1.25276]
[1779901792341,40.04,75028.99,0.0,0.00598,1e-05,1.2672]
[1779901797377,40.04,75034.18,0.0,0.00601,1e-05,1.27283]
[1779901802413,40.04,75030.1,0.0,0.00599,1e-05,1.26841]
[1779901807449,40.04,75030.13,0.0,0.00599,1e-05,1.26844]
[1779901812483,40.04,75029.7,0.0,0.00599,1e-05,1.26797]
[1779901817520,40.04,75036.66,0.0,0.00603,1e-05,1.27552]
[1779901822558,40.04,75048.32,0.0,0.0061,1e-05,1.28826]
[1779901827593,40.04,75050.64,0.0,0.00611,1e-05,1.2908]
[1779901832627,40.04,75052.32,0.0,0.00611,1e-05,1.29174]
[1779901837662,40.04,75056.73,0.0,0.00614,1e-05,1.29659]
[1779901842699,40.04,75068.28,0.0,0.00621,1e-05,1.30938]
[1779901847733,40.04,75061.05,0.0,0.00616,1e-05,1.30136]
[1779901852768,40.04,75058.6,0.0,0.00615,1e-05,1.29865]
[1779901857803,40.04,75056.24,0.0,0.00614,1e-05,1.29605]
[1779901862838,40.04,75052.59,0.0,0.00612,1e-05,1.29203]
[1779901867873,40.04,75055.1,0.0,0.00613,1e-05,1.29479]
[1779901872907,40.04,75056.46,0.0,0.00614,1e-05,1.29629]
[1779901877943,40.04,75056.68,0.0,0.00614,1e-05,1.29654]
[1779901882978,40.04,75067.16,0.0,0.0062,1e-05,1.30813]
[1779901888016,40.04,75057.23,0.0,0.00614,1e-05,1.29714]
[1779901893089,40.04,75054.51,0.0,0.00612,1e-05,1.29323]
[1779901898123,40.04,75065.23,0.0,0.00618,1e-05,1.30507]
[1779901903156,40.04,75053.87,0.0,0.00612,1e-05,1.29252]
[1779901908192,40.04,75057.17,0.0,0.00614,1e-05,1.29616]
[1779901913227,40.04,75025.66,0.0,0.00596,1e-05,1.26181]
[1779901914243,40.04,75013.6,0.0,0.00589,1e-05,1.24886]
[1779901917258,40.04,74998.64,0.0,0.00581,1e-05,1.23296]
[1779901919272,40.04,74985.94,0.0,0.00574,1e-05,1.21959]
[1779901922307,40.04,74962.4,0.0,0.00561,1e-05,1.19513]
[1779901923320,40.04,74949.58,0.0,0.00554,1e-05,1.18198]
[1779901928340,40.04,74960.67,0.0,0.0056,1e-05,1.19334]
[1779901932369,40.04,74946.78,0.0,0.00553,1e-05,1.17912]
[1779901934395,40.04,74936.03,0.0,0.00547,1e-05,1.16821]
[1779901936396,40.04,74952.74,0.0,0.00556,1e-05,1.18521]
[1779901941432,40.04,74948.13,0.0,0.00553,1e-05,1.1805]
[1779901945460,40.04,74934.99,0.0,0.00546,1e-05,1.16716]
[1779901949490,40.04,74947.44,0.0,0.00553,1e-05,1.17979]
[1779901952514,40.04,74967.79,0.0,0.00563,1e-05,1.19982]
[1779901957545,40.04,74960.66,0.0,0.0056,1e-05,1.19247]
[1779901962578,40.04,74964.13,0.0,0.00561,1e-05,1.19604]
[1779901967615,40.04,74953.19,0.0,0.00556,1e-05,1.18481]
[1779901969629,40.04,74939.32,0.0,0.00548,1e-05,1.17069]
[1779901974663,40.04,74933.63,0.0,0.00545,1e-05,1.16494]
[1779901978691,40.04,74915.38,0.0,0.00536,1e-05,1.14665]
[1779901979700,40.04,74904.1,0.0,0.0053,1e-05,1.13547]
[1779901983729,40.04,74924.71,0.0,0.00541,1e-05,1.15597]
[1779901988764,40.04,74933.2,0.0,0.00545,1e-05,1.1645]
[1779901990778,40.04,74914.52,0.0,0.00535,1e-05,1.14579]
[1779901995817,40.04,74913.17,0.0,0.00535,1e-05,1.14445]
[1779902000850,40.04,74908.76,0.0,0.00532,1e-05,1.14008]
[1779902005885,40.04,74908.78,0.0,0.00532,1e-05,1.1401]
[1779902010920,40.04,74908.68,0.0,0.00532,1e-05,1.14]
[1779902015954,40.04,74906.4,0.0,0.00531,1e-05,1.13691]
[1779902020989,40.04,74905.11,0.0,0.0053,1e-05,1.13563]
[1779902026026,40.04,74903.51,0.0,0.00529,1e-05,1.13405]
[1779902031063,40.04,74900.0,0.0,0.00528,1e-05,1.1306]
[1779902036097,40.04,74898.78,0.0,0.00527,1e-05,1.1294]
[1779902041133,40.04,74897.55,0.0,0.00526,1e-05,1.12819]
[1779902046168,40.04,74877.64,0.0,0.00516,0.0,1.10877]
[1779902051206,40.04,74881.35,0.0,0.00518,1e-05,1.11237]
[1779902056238,40.04,74889.15,0.0,0.00522,1e-05,1.11996]
[1779902061275,40.04,74876.81,0.0,0.00516,0.0,1.10797]
[1779902067251,40.04,74880.3,0.0,0.00518,0.0,1.11135]
[1779902072352,40.04,74873.0,0.0,0.00514,0.0,1.10348]
[1779902077387,40.04,74869.81,0.0,0.00512,0.0,1.1004]
[1779902082423,40.04,74866.02,0.0,0.0051,0.0,1.09676]
[1779902087458,40.04,74873.04,0.0,0.00514,0.0,1.10351]
[1779902092493,40.04,74881.18,0.0,0.00518,0.0,1.11139]
[1779902097528,40.04,74883.4,0.0,0.00519,1e-05,1.11354]
[1779902102565,40.04,74882.04,0.0,0.00518,1e-05,1.11222]
[1779902107598,40.04,74871.2,0.0,0.00513,0.0,1.10174]
[1779902112633,40.04,74865.94,0.0,0.0051,0.0,1.09669]
[1779902117670,40.04,74858.39,0.0,0.00506,0.0,1.08946]
[1779902122708,40.04,74854.56,0.0,0.00505,0.0,1.08582]
[1779902127745,40.04,74848.73,0.0,0.00502,0.0,1.08028]
[1779902132807,40.04,74816.54,0.0,0.00486,0.0,1.04937]
[1779902135831,40.04,74830.75,0.0,0.00493,0.0,1.06257]
[1779902136836,40.04,74844.96,0.0,0.005,0.0,1.07592]
[1779902137841,40.04,74859.87,0.0,0.00507,0.0,1.09007]
[1779902142883,40.04,74877.02,0.0,0.00515,0.0,1.10654]
[1779902147919,40.04,74878.57,0.0,0.00516,0.0,1.10804]
[1779902152961,40.04,74870.88,0.0,0.00512,0.0,1.10062]
[1779902156991,40.04,74851.63,0.0,0.00503,0.0,1.08223]
[1779902157994,40.04,74837.84,0.0,0.00496,0.0,1.06921]
[1779902161017,40.04,74826.56,0.0,0.00491,0.0,1.05867]
[1779902163032,40.04,74837.31,0.0,0.00496,0.0,1.06872]
[1779902168067,40.04,74840.38,0.0,0.00497,0.0,1.0716]
[1779902170080,40.04,74851.4,0.0,0.00503,0.0,1.08201]
[1779902171088,40.04,74862.5,0.0,0.00508,0.0,1.09258]
[1779902176125,40.04,74849.68,0.0,0.00502,0.0,1.08038]
[1779902179149,40.04,74863.03,0.0,0.00508,0.0,1.09309]
[1779902184181,40.04,74866.53,0.0,0.0051,0.0,1.09644]
[1779902189216,40.04,74861.16,0.0,0.00507,0.0,1.0913]
[1779902193247,40.04,74852.36,0.0,0.00503,0.0,1.08212]
[1779902198291,40.04,74861.85,0.0,0.00507,0.0,1.09115]
[1779902200301,40.04,74873.14,0.0,0.00513,0.0,1.10198]
[1779902205338,40.04,74880.52,0.0,0.00517,0.0,1.10911]
[1779902210373,40.04,74881.26,0.0,0.00517,0.0,1.10983]
[1779902215408,40.04,74883.81,0.0,0.00518,1e-05,1.1123]
[1779902220442,40.04,74872.81,0.0,0.00513,0.0,1.10166]
[1779902225479,40.04,74866.62,0.0,0.0051,0.0,1.09572]
[1779902230513,40.04,74870.63,0.0,0.00512,0.0,1.09957]
[1779902234542,40.04,74857.78,0.0,0.00505,0.0,1.08727]
[1779902239576,40.04,74848.62,0.0,0.00501,0.0,1.07858]
[1779902244611,40.04,74855.9,0.0,0.00504,0.0,1.08548]
[1779902246626,40.04,74866.72,0.0,0.0051,0.0,1.09581]
[1779902251661,40.04,74867.19,0.0,0.0051,0.0,1.09545]
[1779902256696,40.04,74877.0,0.0,0.00514,0.0,1.10489]
[1779902261733,40.04,74881.93,0.0,0.00517,0.0,1.10966]
[1779902266770,40.04,74882.15,0.0,0.00517,0.0,1.10987]
[1779902271806,40.04,74885.31,0.0,0.00519,1e-05,1.11293]
[1779902276842,40.04,74887.89,0.0,0.0052,1e-05,1.11544]
[1779902281880,40.04,74882.73,0.0,0.00517,0.0,1.11043]
[1779902286916,40.04,74881.85,0.0,0.00517,0.0,1.10958]
[1779902291953,40.04,74886.44,0.0,0.00519,1e-05,1.11403]
[1779902296988,40.04,74885.07,0.0,0.00519,1e-05,1.1127]
[1779902302022,40.04,74882.39,0.0,0.00517,0.0,1.1101]
[1779902305050,40.04,74870.89,0.0,0.00511,0.0,1.099]
[1779902310082,40.04,74871.46,0.0,0.00512,0.0,1.09955]
[1779902315123,40.04,74887.73,0.0,0.00519,1e-05,1.11447]
[1779902320163,40.04,74883.94,0.0,0.00518,0.0,1.11078]
[1779902325194,40.04,74883.88,0.0,0.00518,0.0,1.11073]
[1779902330228,40.04,74885.57,0.0,0.00518,1e-05,1.11237]
[1779902335263,40.04,74888.12,0.0,0.0052,1e-05,1.11484]
[1779902340298,40.04,74889.58,0.0,0.0052,1e-05,1.11627]
[1779902345333,40.04,74888.77,0.0,0.0052,1e-05,1.11548]
[1779902350368,40.04,74894.58,0.0,0.00523,1e-05,1.12114]
[1779902355405,40.04,74892.91,0.0,0.00522,1e-05,1.11951]
[1779902360441,40.04,74883.52,0.0,0.00517,0.0,1.11038]
[1779902365476,40.04,74883.79,0.0,0.00518,0.0,1.11064]
[1779902369503,40.04,74868.48,0.0,0.0051,0.0,1.09588]
[1779902374539,40.04,74868.88,0.0,0.0051,0.0,1.09545]
[1779902379577,40.04,74874.15,0.0,0.00512,0.0,1.10051]
[1779902384612,40.04,74881.52,0.0,0.00516,0.0,1.10762]
[1779902389647,40.04,74883.29,0.0,0.00517,0.0,1.10934]
[1779902394684,40.04,74878.55,0.0,0.00515,0.0,1.10475]
[1779902399716,40.04,74880.79,0.0,0.00516,0.0,1.10692]
[1779902404752,40.04,74881.98,0.0,0.00516,0.0,1.10807]
[1779902409788,40.04,74886.7,0.0,0.00519,1e-05,1.11264]
[1779902414824,40.04,74892.14,0.0,0.00521,1e-05,1.11794]
[1779902419860,40.04,74890.49,0.0,0.0052,1e-05,1.11633]
[1779902424895,40.04,74892.8,0.0,0.00522,1e-05,1.11858]
[1779902429932,40.04,74890.61,0.0,0.00521,1e-05,1.11645]
[1779902434968,40.04,74887.1,0.0,0.00518,1e-05,1.11221]
[1779902440010,40.04,74889.99,0.0,0.0052,1e-05,1.11502]
[1779902445043,40.04,74890.46,0.0,0.0052,1e-05,1.11548]
[1779902450057,40.04,74894.28,0.0,0.00522,1e-05,1.1192]
[1779902455115,40.04,74894.07,0.0,0.00522,1e-05,1.119]
[1779902460145,40.04,74890.41,0.0,0.0052,1e-05,1.11543]
[1779902465188,40.04,74893.1,0.0,0.00521,1e-05,1.11805]
[1779902470224,40.04,74893.83,0.0,0.00522,1e-05,1.11876]
[1779902473243,40.04,74905.98,0.0,0.00528,1e-05,1.13067]
[1779902478280,40.04,74922.29,0.0,0.00536,1e-05,1.14682]
[1779902483313,40.04,74930.59,0.0,0.00541,1e-05,1.15511]
[1779902486369,40.04,74951.74,0.0,0.00552,1e-05,1.17647]
[1779902491374,40.04,74957.17,0.0,0.00554,1e-05,1.18115]
[1779902495422,40.04,74936.37,0.0,0.00543,1e-05,1.16007]
[1779902500459,40.04,74939.79,0.0,0.00545,1e-05,1.16351]
[1779902505495,40.04,74942.81,0.0,0.00547,1e-05,1.16656]
[1779902508518,40.04,74954.57,0.0,0.00553,1e-05,1.1785]
[1779902513553,40.04,74954.06,0.0,0.00553,1e-05,1.17798]
[1779902518588,40.04,74959.45,0.0,0.00555,1e-05,1.18348]
[1779902523622,40.04,74964.56,0.0,0.00558,1e-05,1.18872]
[1779902528658,40.04,74982.91,0.0,0.00568,1e-05,1.20768]
[1779902533693,40.04,74983.87,0.0,0.00569,1e-05,1.20868]
[1779902538727,40.04,74986.58,0.0,0.0057,1e-05,1.2115]
[1779902543769,40.04,74975.87,0.0,0.00564,1e-05,1.20037]
[1779902546784,40.04,74965.29,0.0,0.00558,1e-05,1.18947]
[1779902551821,40.04,74966.11,0.0,0.00559,1e-05,1.18944]
[1779902556855,40.04,74971.59,0.0,0.00561,1e-05,1.19508]
[1779902561889,40.04,74966.6,0.0,0.00559,1e-05,1.18995]
[1779902566924,40.04,74968.52,0.0,0.0056,1e-05,1.19192]
[1779902571960,40.04,74969.01,0.0,0.0056,1e-05,1.19243]
[1779902576995,40.04,74971.36,0.0,0.00561,1e-05,1.19485]
[1779902582039,40.04,74971.12,0.0,0.00561,1e-05,1.1946]
[1779902587074,40.04,74972.9,0.0,0.00562,1e-05,1.19644]
[1779902592108,40.04,74973.69,0.0,0.00563,1e-05,1.19725]
[1779902597143,40.04,74979.54,0.0,0.00566,1e-05,1.20331]
[1779902602182,40.04,74981.71,0.0,0.00567,1e-05,1.20556]
[1779902607215,40.04,74973.45,0.0,0.00562,1e-05,1.197]
[1779902612249,40.04,74975.36,0.0,0.00563,1e-05,1.19811]
[1779902617294,40.04,74982.23,0.0,0.00567,1e-05,1.20523]
[1779902622329,40.04,74978.77,0.0,0.00565,1e-05,1.20164]
[1779902626358,40.04,74962.72,0.0,0.00556,1e-05,1.18511]
[1779902631392,40.04,74951.13,0.0,0.0055,1e-05,1.17329]
[1779902635423,40.04,74939.27,0.0,0.00544,1e-05,1.16129]
[1779902640458,40.04,74929.22,0.0,0.00539,1e-05,1.15121]
[1779902645503,40.04,74938.53,0.0,0.00544,1e-05,1.16055]
[1779902650538,40.04,74943.75,0.0,0.00546,1e-05,1.16581]
[1779902655574,40.04,74945.52,0.0,0.00547,1e-05,1.1676]
[1779902659601,40.04,74934.14,0.0,0.00541,1e-05,1.15614]
[1779902664637,40.04,74935.62,0.0,0.00542,1e-05,1.15762]
[1779902669673,40.04,74941.14,0.0,0.00545,1e-05,1.16318]
[1779902674706,40.04,74944.14,0.0,0.00546,1e-05,1.16536]
[1779902679742,40.04,74944.51,0.0,0.00546,1e-05,1.16573]
[1779902686791,40.04,74944.33,0.0,0.00546,1e-05,1.16555]
[1779902691825,40.04,74944.17,0.0,0.00546,1e-05,1.16539]
[1779902696861,40.04,74946.18,0.0,0.00547,1e-05,1.16742]
[1779902701896,40.04,74944.03,0.0,0.00546,1e-05,1.16525]
[1779902706931,40.04,74945.51,0.0,0.00547,1e-05,1.16674]
[1779902711966,40.04,74934.44,0.0,0.00541,1e-05,1.15559]
[1779902717001,40.04,74932.01,0.0,0.0054,1e-05,1.15316]
[1779902722040,40.04,74936.98,0.0,0.00542,1e-05,1.15814]
[1779902727075,40.04,74936.26,0.0,0.00542,1e-05,1.15742]
[1779902732110,40.04,74942.28,0.0,0.00545,1e-05,1.16263]
[1779902738152,40.04,74945.98,0.0,0.00547,1e-05,1.16636]
[1779902743187,40.04,74945.17,0.0,0.00546,1e-05,1.16555]
[1779902748222,40.04,74946.65,0.0,0.00547,1e-05,1.16704]
[1779902753257,40.04,74940.31,0.0,0.00544,1e-05,1.16065]
[1779902758292,40.04,74945.59,0.0,0.00546,1e-05,1.16597]
[1779902763326,40.04,74944.09,0.0,0.00546,1e-05,1.16446]
[1779902768363,40.04,74936.72,0.0,0.00542,1e-05,1.15704]
[1779902773397,40.04,74932.48,0.0,0.0054,1e-05,1.15279]
[1779902778434,40.04,74933.46,0.0,0.0054,1e-05,1.15377]
[1779902783475,40.04,74934.55,0.0,0.00541,1e-05,1.15486]
[1779902787496,40.04,74922.35,0.0,0.00534,1e-05,1.14269]
[1779902791526,40.04,74913.76,0.0,0.0053,1e-05,1.13335]
[1779902796561,40.04,74905.4,0.0,0.00525,1e-05,1.12512]
[1779902801595,40.04,74901.23,0.0,0.00523,1e-05,1.12104]
[1779902806630,40.04,74909.0,0.0,0.00527,1e-05,1.12866]
[1779902811668,40.04,74910.98,0.0,0.00528,1e-05,1.1306]
[1779902815696,40.04,74896.41,0.0,0.00521,1e-05,1.11633]
[1779902819724,40.04,74885.3,0.0,0.00515,0.0,1.10555]
[1779902822755,40.04,74871.63,0.0,0.00509,0.0,1.09241]
[1779902823765,40.04,74857.11,0.0,0.00501,0.0,1.07859]
[1779902825776,40.04,74838.63,0.0,0.00492,0.0,1.06121]
[1779902826789,40.04,74826.66,0.0,0.00487,0.0,1.05008]
[1779902831830,40.04,74825.78,0.0,0.00486,0.0,1.04927]
[1779902836861,40.04,74826.61,0.0,0.00487,0.0,1.05003]
[1779902841891,40.04,74830.62,0.0,0.00489,0.0,1.05375]
[1779902846928,40.04,74840.91,0.0,0.00494,0.0,1.06334]
[1779902850955,40.04,74856.61,0.0,0.00501,0.0,1.07811]
[1779902855991,40.04,74860.82,0.0,0.00503,0.0,1.0813]
[1779902861025,40.04,74864.85,0.0,0.00505,0.0,1.08513]
[1779902866061,40.04,74860.76,0.0,0.00503,0.0,1.08124]
[1779902868075,40.04,74847.37,0.0,0.00496,0.0,1.0686]
[1779902873110,40.04,74841.59,0.0,0.00494,0.0,1.06318]
[1779902878145,40.04,74846.29,0.0,0.00496,0.0,1.06759]
[1779902881169,40.04,74835.16,0.0,0.0049,0.0,1.05718]
[1779902882174,40.04,74821.12,0.0,0.00484,0.0,1.04418]
[1779902887209,40.04,74831.68,0.0,0.00489,0.0,1.05395]
[1779902889238,40.04,74844.62,0.0,0.00495,0.0,1.06602]
[1779902893270,40.04,74856.39,0.0,0.00501,0.0,1.0771]
[1779902898304,40.04,74861.35,0.0,0.00503,0.0,1.0818]
[1779902903339,40.04,74863.69,0.0,0.00504,0.0,1.08402]
[1779902908374,40.04,74862.2,0.0,0.00504,0.0,1.08261]
[1779902913408,40.04,74859.26,0.0,0.00502,0.0,1.07902]
[1779902918445,40.04,74862.79,0.0,0.00503,0.0,1.08236]
[1779902922473,40.04,74875.03,0.0,0.00509,0.0,1.09404]
[1779902927508,40.04,74877.4,0.0,0.00511,0.0,1.09631]
[1779902932543,40.04,74877.57,0.0,0.00511,0.0,1.09647]
[1779902935565,40.04,74890.13,0.0,0.00517,0.0,1.10859]
[1779902940599,40.04,74893.57,0.0,0.00519,1e-05,1.11192]
[1779902945633,40.04,74902.21,0.0,0.00523,1e-05,1.12034]
[1779902950668,40.04,74903.31,0.0,0.00524,1e-05,1.12142]
[1779902955704,40.04,74897.38,0.0,0.00521,1e-05,1.11563]
[1779902960739,40.04,74888.15,0.0,0.00516,0.0,1.10667]
[1779902965774,40.04,74901.52,0.0,0.00523,1e-05,1.11967]
[1779902970812,40.04,74912.73,0.0,0.00528,1e-05,1.13067]
[1779902975847,40.04,74919.86,0.0,0.00532,1e-05,1.13687]
[1779902982896,40.04,74922.4,0.0,0.00533,1e-05,1.13939]
[1779902987932,40.04,74923.85,0.0,0.00534,1e-05,1.14082]
[1779902992966,40.04,74907.92,0.0,0.00526,1e-05,1.12511]
[1779902999009,40.04,74908.16,0.0,0.00526,1e-05,1.12534]
[1779903003041,40.04,74896.06,0.0,0.0052,1e-05,1.11352]
[1779903008081,40.04,74891.45,0.0,0.00517,1e-05,1.10905]
[1779903013111,40.04,74897.13,0.0,0.0052,1e-05,1.11456]
[1779903018146,40.04,74907.72,0.0,0.00525,1e-05,1.12491]
[1779903023180,40.04,74897.43,0.0,0.0052,1e-05,1.11486]
[1779903028222,40.04,74884.03,0.0,0.00514,0.0,1.10187]
[1779903033272,40.04,74879.16,0.0,0.00511,0.0,1.09637]
[1779903038299,40.04,74876.08,0.0,0.00509,0.0,1.09342]
[1779903043335,40.04,74878.45,0.0,0.0051,0.0,1.09569]
[1779903048369,40.04,74877.12,0.0,0.0051,0.0,1.09442]
[1779903053405,40.04,74877.07,0.0,0.0051,0.0,1.09437]
[1779903058440,40.04,74876.88,0.0,0.0051,0.0,1.09419]
[1779903063475,40.04,74879.4,0.0,0.00511,0.0,1.09661]
[1779903068509,40.04,74903.07,0.0,0.00523,1e-05,1.11953]
[1779903070523,40.04,74915.57,0.0,0.00529,1e-05,1.1318]
[1779903071535,40.04,74904.49,0.0,0.00523,1e-05,1.12092]
[1779903076566,40.04,74908.43,0.0,0.00525,1e-05,1.12478]
[1779903081602,40.04,74918.26,0.0,0.0053,1e-05,1.13445]
[1779903086637,40.04,74911.16,0.0,0.00527,1e-05,1.12746]
[1779903091683,40.04,74911.28,0.0,0.00526,1e-05,1.12675]
[1779903096714,40.04,74903.37,0.0,0.00522,1e-05,1.119]
[1779903101752,40.04,74900.31,0.0,0.00521,1e-05,1.11601]
[1779903106784,40.04,74902.24,0.0,0.00522,1e-05,1.11789]
[1779903111820,40.04,74905.19,0.0,0.00523,1e-05,1.12078]
[1779903116854,40.04,74890.68,0.0,0.00516,0.0,1.10666]
[1779903121888,40.04,74880.56,0.0,0.00511,0.0,1.09691]
[1779903126923,40.04,74883.64,0.0,0.00513,0.0,1.09987]
[1779903131964,40.04,74873.32,0.0,0.00507,0.0,1.08997]
[1779903136998,40.04,74880.07,0.0,0.00511,0.0,1.09643]
[1779903142034,40.04,74881.57,0.0,0.00512,0.0,1.09788]
[1779903144051,40.04,74870.1,0.0,0.00506,0.0,1.0869]
[1779903149096,40.04,74864.34,0.0,0.00503,0.0,1.08142]
[1779903151101,40.04,74849.66,0.0,0.00496,0.0,1.06676]
[1779903155132,40.04,74863.3,0.0,0.00502,0.0,1.07963]
[1779903160166,40.04,74866.18,0.0,0.00504,0.0,1.08236]
[1779903165201,40.04,74861.85,0.0,0.00502,0.0,1.07825]
[1779903170236,40.04,74851.13,0.0,0.00496,0.0,1.06814]
[1779903175272,40.04,74842.85,0.0,0.00492,0.0,1.06039]
[1779903180307,40.04,74844.35,0.0,0.00493,0.0,1.06179]
[1779903185360,40.04,74846.73,0.0,0.00494,0.0,1.06402]
[1779903190378,40.04,74851.25,0.0,0.00496,0.0,1.06826]
[1779903192404,40.04,74870.3,0.0,0.00506,0.0,1.08628]
[1779903193407,40.04,74881.26,0.0,0.00511,0.0,1.09676]
[1779903194411,40.04,74896.26,0.0,0.00519,1e-05,1.11125]
[1779903199447,40.04,74895.27,0.0,0.00518,1e-05,1.11029]
[1779903204479,40.04,74894.99,0.0,0.00518,1e-05,1.11002]
[1779903209516,40.04,74898.88,0.0,0.0052,1e-05,1.1138]
[1779903214553,40.04,74897.51,0.0,0.00519,1e-05,1.11164]
[1779903219590,40.04,74896.53,0.0,0.00518,1e-05,1.11069]
[1779903224630,40.04,74894.11,0.0,0.00517,1e-05,1.10834]
[1779903225632,40.04,74880.49,0.0,0.0051,0.0,1.09521]
[1779903228652,40.04,74891.41,0.0,0.00516,0.0,1.10573]
[1779903233688,40.04,74893.43,0.0,0.00517,0.0,1.10768]
[1779903238723,40.04,74896.74,0.0,0.00518,1e-05,1.11089]
[1779903243758,40.04,74891.16,0.0,0.00516,0.0,1.10549]
[1779903248793,40.04,74886.96,0.0,0.00514,0.0,1.10143]
[1779903252820,40.04,74897.52,0.0,0.00519,1e-05,1.11165]
[1779903257856,40.04,74882.33,0.0,0.00511,0.0,1.09698]
[1779903262891,40.04,74880.54,0.0,0.0051,0.0,1.09526]
[1779903267925,40.04,74888.75,0.0,0.00514,0.0,1.10316]
[1779903272961,40.04,74895.16,0.0,0.00517,1e-05,1.10854]
[1779903277995,40.04,74894.33,0.0,0.00517,1e-05,1.10774]
[1779903283035,40.04,74903.21,0.0,0.00521,1e-05,1.11637]
[1779903287061,40.04,74915.57,0.0,0.00528,1e-05,1.12847]
[1779903292097,40.04,74906.43,0.0,0.00523,1e-05,1.11951]
[1779903294111,40.04,74895.85,0.0,0.00518,1e-05,1.10921]
[1779903295118,40.04,74884.6,0.0,0.00512,0.0,1.09835]
[1779903300153,40.04,74883.94,0.0,0.00512,0.0,1.09771]
[1779903303175,40.04,74865.53,0.0,0.00503,0.0,1.08013]
[1779903305192,40.04,74849.52,0.0,0.00495,0.0,1.06504]
[1779903310229,40.04,74855.49,0.0,0.00498,0.0,1.07065]
[1779903315259,40.04,74851.38,0.0,0.00496,0.0,1.06678]
[1779903316267,40.04,74837.79,0.0,0.00489,0.0,1.05409]
[1779903321302,40.04,74840.87,0.0,0.00491,0.0,1.05696]
[1779903326337,40.04,74846.2,0.0,0.00493,0.0,1.06193]
[1779903331374,40.04,74844.05,0.0,0.00492,0.0,1.05913]
[1779903336460,40.04,74854.23,0.0,0.00497,0.0,1.06866]
[1779903342453,40.04,74859.71,0.0,0.00499,0.0,1.07382]
[1779903347488,40.04,74864.58,0.0,0.00502,0.0,1.07843]
[1779903350509,40.04,74853.2,0.0,0.00496,0.0,1.06769]
[1779903355545,40.04,74856.59,0.0,0.00498,0.0,1.07088]
[1779903360580,40.04,74849.95,0.0,0.00495,0.0,1.06464]
[1779903365614,40.04,74846.83,0.0,0.00493,0.0,1.06172]
[1779903370654,40.04,74848.01,0.0,0.00494,0.0,1.06283]
[1779903375689,40.04,74849.52,0.0,0.00494,0.0,1.06424]
[1779903380724,40.04,74850.62,0.0,0.00495,0.0,1.06527]
[1779903385758,40.04,74850.34,0.0,0.00495,0.0,1.06501]
[1779903390793,40.04,74865.72,0.0,0.00502,0.0,1.07951]
[1779903395829,40.04,74852.4,0.0,0.00495,0.0,1.06615]
[1779903400864,40.04,74859.9,0.0,0.00499,0.0,1.0732]
[1779903405904,40.04,74856.24,0.0,0.00497,0.0,1.06975]
[1779903410940,40.04,74860.71,0.0,0.00499,0.0,1.07397]
[1779903415973,40.04,74870.92,0.0,0.00504,0.0,1.08364]
[1779903421009,40.04,74879.21,0.0,0.00509,0.0,1.09155]
[1779903426044,40.04,74879.73,0.0,0.00509,0.0,1.09205]
[1779903431078,40.04,74882.34,0.0,0.0051,0.0,1.09455]
[1779903436114,40.04,74883.55,0.0,0.00511,0.0,1.09572]
[1779903441148,40.04,74894.8,0.0,0.00516,0.0,1.10664]
[1779903446187,40.04,74899.16,0.0,0.00519,1e-05,1.11099]
[1779903451219,40.04,74897.49,0.0,0.00517,1e-05,1.10873]
[1779903456260,40.04,74898.58,0.0,0.00518,1e-05,1.11002]
[1779903461289,40.04,74900.76,0.0,0.00519,1e-05,1.11242]
[1779903466323,40.04,74901.11,0.0,0.0052,1e-05,1.1131]
[1779903471360,40.04,74903.34,0.0,0.00521,1e-05,1.11566]
[1779903475387,40.05,74916.53,0.0,0.00528,1e-05,1.12892]
[1779903480427,40.05,74920.44,0.0,0.0053,1e-05,1.13327]
[1779903484456,40.05,74909.04,0.0,0.00525,1e-05,1.12248]
[1779903490500,40.05,74903.58,0.0,0.00522,1e-05,1.11772]
[1779903495536,40.06,74905.64,0.0,0.00524,1e-05,1.12036]
[1779903499565,40.06,74894.05,0.0,0.00518,1e-05,1.10961]
[1779903504602,40.06,74904.24,0.0,0.00523,1e-05,1.12024]
[1779903509637,40.07,74908.79,0.0,0.00526,1e-05,1.12545]
[1779903514673,40.07,74911.74,0.0,0.00528,1e-05,1.12833]
[1779903517692,40.08,74922.44,0.0,0.00533,1e-05,1.13941]
[1779903522728,40.08,74924.98,0.0,0.00535,1e-05,1.14281]
[1779903527846,40.09,74932.29,0.0,0.00539,1e-05,1.15097]
[1779903533815,40.09,74933.64,0.0,0.00541,1e-05,1.15329]
[1779903538849,40.09,74945.69,0.0,0.00547,1e-05,1.16619]
[1779903543882,40.1,74944.89,0.0,0.00547,1e-05,1.16602]
[1779903546905,40.1,74924.13,0.0,0.00537,1e-05,1.14558]
[1779903547987,40.1,74913.32,0.0,0.00531,1e-05,1.1352]
[1779903553953,40.11,74916.23,0.0,0.00533,1e-05,1.13897]
[1779903558988,40.11,74924.5,0.0,0.00538,1e-05,1.14818]
[1779903564023,40.12,74926.64,0.0,0.0054,1e-05,1.15112]
[1779903569059,40.12,74931.23,0.0,0.00542,1e-05,1.1565]
[1779903574094,40.12,74929.28,0.0,0.00541,1e-05,1.15448]
[1779903579129,40.13,74928.48,0.0,0.00541,1e-05,1.15445]
[1779903584164,40.13,74929.32,0.0,0.00542,1e-05,1.15604]
[1779903587185,40.13,74914.8,0.0,0.00535,1e-05,1.14201]
[1779903592219,40.14,74912.34,0.0,0.00534,1e-05,1.14042]
[1779903597257,40.14,74911.1,0.0,0.00534,1e-05,1.14003]
[1779903602291,40.15,74902.98,0.0,0.0053,1e-05,1.13287]
[1779903607327,40.15,74907.95,0.0,0.00533,1e-05,1.13864]
[1779903612361,40.15,74906.91,0.0,0.00533,1e-05,1.13778]
[1779903617402,40.15,74906.56,0.0,0.00533,1e-05,1.13743]
[1779903618480,40.15,74890.93,0.0,0.00525,1e-05,1.12207]
[1779903624452,40.16,74888.34,0.0,0.00524,1e-05,1.12037]
[1779903627473,40.16,74871.29,0.0,0.00516,0.0,1.10444]
[1779903631501,40.17,74861.13,0.0,0.00511,0.0,1.09481]
[1779903636536,40.17,74862.04,0.0,0.00512,0.0,1.09694]
[1779903641572,40.18,74863.6,0.0,0.00513,0.0,1.09968]
[1779903646609,40.19,74862.59,0.0,0.00513,0.0,1.09995]
[1779903651640,40.19,74862.61,0.0,0.00514,0.0,1.10125]
[1779903656675,40.2,74862.91,0.0,0.00515,0.0,1.1028]
[1779903661711,40.21,74863.82,0.0,0.00516,0.0,1.10493]
[1779903666746,40.21,74862.38,0.0,0.00516,0.0,1.10482]
[1779903670786,40.22,74832.71,0.0,0.00502,0.0,1.07756]
[1779903675822,40.27,74833.38,0.0,0.00507,0.0,1.08764]
[1779903677835,40.27,74845.56,0.0,0.00513,0.0,1.09954]
[1779903682870,40.28,74850.36,0.0,0.00516,0.0,1.10543]
[1779903687918,40.29,74852.34,0.0,0.00518,0.0,1.10861]
[1779903692953,40.29,74856.51,0.0,0.0052,1e-05,1.11305]
[1779903697995,40.3,74869.05,0.0,0.00527,1e-05,1.12645]
[1779903703035,40.31,74871.02,0.0,0.00529,1e-05,1.12943]
[1779903708071,40.31,74861.3,0.0,0.00524,1e-05,1.12104]
[1779903713109,40.32,74860.94,0.0,0.00525,1e-05,1.122]
[1779903715119,40.32,74849.96,0.0,0.0052,0.0,1.11181]
[1779903720154,40.33,74850.35,0.0,0.00521,1e-05,1.11339]
[1779903725190,40.34,74850.68,0.0,0.00521,1e-05,1.11492]
[1779903730224,40.34,74837.48,0.0,0.00515,0.0,1.10342]
[1779903735258,40.35,74839.66,0.0,0.00517,0.0,1.10682]
[1779903740293,40.36,74851.58,0.0,0.00524,1e-05,1.1196]
[1779903745329,40.36,74848.87,0.0,0.00523,1e-05,1.11814]
[1779903750368,40.37,74844.69,0.0,0.00522,1e-05,1.1153]
[1779903755432,40.38,74838.04,0.0,0.00519,0.0,1.10934]
[1779903756430,40.38,74818.14,0.0,0.00509,0.0,1.09057]
[1779903758447,40.38,74806.32,0.0,0.00503,0.0,1.07998]
[1779903761467,40.39,74792.53,0.0,0.00497,0.0,1.06798]
[1779903766501,40.39,74777.23,0.0,0.00491,0.0,1.05543]
[1779903771537,40.4,74775.13,0.0,0.00491,0.0,1.0552]
[1779903776576,40.41,74777.16,0.0,0.00493,0.0,1.05875]
[1779903781609,40.42,74781.99,0.0,0.00496,0.0,1.06482]
[1779903785640,40.43,74794.17,0.0,0.00502,0.0,1.07742]
[1779903787650,40.43,74808.48,0.0,0.00509,0.0,1.09122]
[1779903790676,40.43,74789.04,0.0,0.005,0.0,1.07291]
[1779903795707,40.43,74788.96,0.0,0.005,0.0,1.07283]
[1779903800745,40.43,74787.45,0.0,0.00499,0.0,1.07171]
[1779903803775,40.44,74799.27,0.0,0.00505,0.0,1.08363]
[1779903808809,40.44,74803.72,0.0,0.00508,0.0,1.08912]
[1779903813845,40.45,74803.92,0.0,0.00509,0.0,1.08974]
[1779903818880,40.46,74810.31,0.0,0.00512,0.0,1.09701]
[1779903823915,40.46,74816.08,0.0,0.00516,0.0,1.10365]
[1779903828950,40.47,74820.61,0.0,0.00519,0.0,1.10912]
[1779903833984,40.48,74831.02,0.0,0.00524,1e-05,1.12022]
[1779903839020,40.48,74835.18,0.0,0.00527,1e-05,1.12525]
[1779903844057,40.49,74834.39,0.0,0.00527,1e-05,1.12547]
[1779903849093,40.49,74825.89,0.0,0.00523,1e-05,1.11821]
[1779903854129,40.5,74826.5,0.0,0.00524,1e-05,1.11985]
[1779903860231,40.5,74828.84,0.0,0.00526,1e-05,1.12335]
[1779903866215,40.51,74835.1,0.0,0.0053,1e-05,1.13062]
[1779903871249,40.52,74838.31,0.0,0.00532,1e-05,1.13386]
[1779903876284,40.52,74838.41,0.0,0.00532,1e-05,1.1349]
[1779903881323,40.53,74838.46,0.0,0.00533,1e-05,1.13612]
[1779903886397,40.53,74838.41,0.0,0.00533,1e-05,1.13706]
[1779903888374,40.54,74827.26,0.0,0.00528,1e-05,1.1266]
[1779903893409,40.54,74816.87,0.0,0.00523,1e-05,1.11768]
[1779903898443,40.55,74820.87,0.0,0.00526,1e-05,1.12266]
[1779903903479,40.55,74821.82,0.0,0.00527,1e-05,1.12466]
[1779903908513,40.56,74824.92,0.0,0.00529,1e-05,1.12872]
[1779903914556,40.57,74825.51,0.0,0.0053,1e-05,1.13051]
[1779903919590,40.57,74826.1,0.0,0.00531,1e-05,1.13206]
[1779903924626,40.58,74823.96,0.0,0.0053,1e-05,1.13093]
[1779903929663,40.58,74817.52,0.0,0.00527,1e-05,1.12566]
[1779903934697,40.59,74826.02,0.0,0.00532,1e-05,1.13404]
[1779903939732,40.59,74836.41,0.0,0.00538,1e-05,1.14506]
[1779903944767,40.6,74836.24,0.0,0.00538,1e-05,1.14568]
[1779903949806,40.6,74836.23,0.0,0.00538,1e-05,1.14644]
[1779903954841,40.6,74830.47,0.0,0.00536,1e-05,1.14158]
[1779903959876,40.61,74831.13,0.0,0.00537,1e-05,1.14307]
[1779903964913,40.61,74841.47,0.0,0.00542,1e-05,1.15407]
[1779903969950,40.62,74817.5,0.0,0.0053,1e-05,1.13112]
[1779903970957,40.62,74806.11,0.0,0.00525,1e-05,1.12043]
[1779903975994,40.62,74804.49,0.0,0.00525,1e-05,1.11993]
[1779903981095,40.63,74808.5,0.0,0.00527,1e-05,1.12505]
[1779903986081,40.63,74820.29,0.0,0.00534,1e-05,1.13727]
[1779903988081,40.64,74836.11,0.0,0.00542,1e-05,1.15315]
[1779903993117,40.64,74847.3,0.0,0.00548,1e-05,1.16407]
[1779903995131,40.64,74858.21,0.0,0.00553,1e-05,1.17533]
[1779904000165,40.64,74862.86,0.0,0.00556,1e-05,1.1804]
[1779904004194,40.65,74851.45,0.0,0.0055,1e-05,1.16934]
[1779904009229,40.65,74851.89,0.0,0.00551,1e-05,1.17039]
[1779904014264,40.65,74848.58,0.0,0.00549,1e-05,1.1677]
[1779904019299,40.66,74858.76,0.0,0.00555,1e-05,1.17854]
[1779904024335,40.66,74858.56,0.0,0.00555,1e-05,1.17893]
[1779904029369,40.66,74865.25,0.0,0.00559,1e-05,1.18623]
[1779904034404,40.66,74864.63,0.0,0.00559,1e-05,1.18612]
[1779904037428,40.67,74876.94,0.0,0.00566,1e-05,1.19894]
[1779904042463,40.67,74866.5,0.0,0.0056,1e-05,1.18878]
[1779904047498,40.67,74864.77,0.0,0.0056,1e-05,1.1875]
[1779904050521,40.67,74848.67,0.0,0.00552,1e-05,1.17158]
[1779904055557,40.68,74834.5,0.0,0.00544,1e-05,1.15725]
[1779904060594,40.68,74831.17,0.0,0.00543,1e-05,1.15474]
[1779904065629,40.68,74831.74,0.0,0.00544,1e-05,1.15607]
[1779904070664,40.69,74825.94,0.0,0.00541,1e-05,1.15114]
[1779904075700,40.69,74828.17,0.0,0.00543,1e-05,1.15413]
[1779904080735,40.7,74828.02,0.0,0.00543,1e-05,1.15473]
[1779904085769,40.7,74830.93,0.0,0.00545,1e-05,1.15835]
[1779904090805,40.7,74828.13,0.0,0.00544,1e-05,1.15641]
[1779904095841,40.71,74831.78,0.0,0.00546,1e-05,1.16073]
[1779904100876,40.71,74830.34,0.0,0.00546,1e-05,1.15997]
[1779904105909,40.72,74830.8,0.0,0.00546,1e-05,1.16109]
[1779904110945,40.72,74834.87,0.0,0.00549,1e-05,1.16578]
[1779904116988,40.72,74836.58,0.0,0.00549,1e-05,1.16735]
[1779904122030,40.73,74840.44,0.0,0.00552,1e-05,1.1718]
[1779904127068,40.73,74821.09,0.0,0.00542,1e-05,1.15323]
[1779904132100,40.73,74830.65,0.0,0.00547,1e-05,1.16324]
[1779904137135,40.74,74834.95,0.0,0.0055,1e-05,1.1681]
[1779904142230,40.74,74832.35,0.0,0.00549,1e-05,1.16604]
[1779904148212,40.74,74842.12,0.0,0.00554,1e-05,1.1765]
[1779904150226,40.74,74852.77,0.0,0.0056,1e-05,1.18741]
[1779904155270,40.74,74849.84,0.0,0.00559,1e-05,1.18474]
[1779904160297,40.75,74846.46,0.0,0.00557,1e-05,1.1819]
[1779904165332,40.75,74855.65,0.0,0.00562,1e-05,1.19161]
[1779904170368,40.75,74855.12,0.0,0.00562,1e-05,1.19156]
[1779904175402,40.75,74857.99,0.0,0.00564,1e-05,1.19403]
[1779904180437,40.76,74856.98,0.0,0.00563,1e-05,1.19334]
[1779904185472,40.76,74860.16,0.0,0.00565,1e-05,1.197]
[1779904190508,40.76,74857.74,0.0,0.00564,1e-05,1.19504]
[1779904195543,40.76,74853.26,0.0,0.00562,1e-05,1.1909]
[1779904200577,40.77,74854.6,0.0,0.00563,1e-05,1.19277]
[1779904205615,40.77,74842.38,0.0,0.00557,1e-05,1.18093]
[1779904210649,40.77,74835.8,0.0,0.00554,1e-05,1.17507]
[1779904215684,40.78,74835.29,0.0,0.00554,1e-05,1.17518]
[1779904220719,40.78,74837.89,0.0,0.00555,1e-05,1.17827]
[1779904225754,40.78,74838.58,0.0,0.00556,1e-05,1.17961]
[1779904230790,40.78,74841.27,0.0,0.00558,1e-05,1.18283]
[1779904235825,40.79,74841.43,0.0,0.00558,1e-05,1.18263]
[1779904240861,40.79,74839.77,0.0,0.00557,1e-05,1.18138]
[1779904244892,40.79,74856.6,0.0,0.00566,1e-05,1.19895]
[1779904249924,40.79,74857.59,0.0,0.00567,1e-05,1.20028]
[1779904254959,40.8,74858.47,0.0,0.00568,1e-05,1.2016]
[1779904259995,40.8,74859.85,0.0,0.00569,1e-05,1.20342]
[1779904265031,40.8,74861.02,0.0,0.00569,1e-05,1.20513]
[1779904270068,40.8,74862.75,0.0,0.00571,1e-05,1.20733]
[1779904275102,40.81,74856.79,0.0,0.00568,1e-05,1.20167]
[1779904280138,40.81,74844.25,0.0,0.00561,1e-05,1.18953]
[1779904283158,40.81,74832.47,0.0,0.00555,1e-05,1.17806]
[1779904288197,40.81,74825.49,0.0,0.00552,1e-05,1.17164]
[1779904293289,40.82,74822.46,0.0,0.0055,1e-05,1.16844]
[1779904299271,40.82,74831.32,0.0,0.00555,1e-05,1.17806]
[1779904304308,40.82,74841.97,0.0,0.00561,1e-05,1.18931]
[1779904309343,40.83,74854.14,0.0,0.00568,1e-05,1.20214]
[1779904313429,40.83,74864.76,0.0,0.00574,1e-05,1.21319]
[1779904319414,40.83,74862.95,0.0,0.00573,1e-05,1.2116]
[1779904324449,40.83,74861.29,0.0,0.00572,1e-05,1.21013]
[1779904329483,40.83,74858.67,0.0,0.00571,1e-05,1.20769]
[1779904334519,40.83,74857.27,0.0,0.0057,1e-05,1.20652]
[1779904339554,40.83,74868.15,0.0,0.00576,1e-05,1.21789]
[1779904344593,40.83,74874.12,0.0,0.0058,1e-05,1.22417]
[1779904349636,40.83,74880.96,0.0,0.00583,1e-05,1.23131]
[1779904351646,40.83,74865.6,0.0,0.00575,1e-05,1.21454]
[1779904356684,40.84,74861.91,0.0,0.00573,1e-05,1.21091]
[1779904361717,40.84,74863.62,0.0,0.00574,1e-05,1.21279]
[1779904366751,40.84,74857.97,0.0,0.00571,1e-05,1.20713]
[1779904371787,40.84,74864.14,0.0,0.00574,1e-05,1.21359]
[1779904376822,40.84,74858.58,0.0,0.00571,1e-05,1.20801]
[1779904381857,40.84,74860.58,0.0,0.00572,1e-05,1.21022]
[1779904386892,40.84,74858.25,0.0,0.00571,1e-05,1.208]
[1779904391927,40.84,74860.05,0.0,0.00572,1e-05,1.21005]
[1779904396965,40.84,74862.36,0.0,0.00574,1e-05,1.21266]
[1779904402000,40.84,74861.03,0.0,0.00573,1e-05,1.2115]
[1779904407035,40.84,74860.94,0.0,0.00573,1e-05,1.21162]
[1779904412069,40.85,74858.2,0.0,0.00571,1e-05,1.20825]
[1779904417106,40.85,74862.25,0.0,0.00574,1e-05,1.21263]
[1779904422141,40.85,74859.24,0.0,0.00572,1e-05,1.2098]
[1779904427178,40.85,74853.48,0.0,0.00569,1e-05,1.2042]
[1779904432233,40.85,74852.8,0.0,0.00569,1e-05,1.20396]
[1779904436253,40.85,74836.65,0.0,0.00561,1e-05,1.18787]
[1779904441288,40.86,74834.63,0.0,0.0056,1e-05,1.18635]
[1779904446326,40.86,74833.73,0.0,0.0056,1e-05,1.18595]
[1779904451361,40.86,74831.0,0.0,0.00559,1e-05,1.18368]
[1779904456395,40.86,74831.75,0.0,0.00559,1e-05,1.18491]
[1779904461430,40.87,74824.41,0.0,0.00556,1e-05,1.17799]
[1779904466464,40.87,74826.66,0.0,0.00557,1e-05,1.18074]
[1779904471500,40.87,74825.56,0.0,0.00556,1e-05,1.17932]
[1779904473514,40.87,74814.84,0.0,0.00551,1e-05,1.16872]
[1779904478549,40.88,74815.25,0.0,0.00551,1e-05,1.16969]
[1779904483584,40.88,74811.94,0.0,0.0055,1e-05,1.167]
[1779904488618,40.88,74812.65,0.0,0.00551,1e-05,1.16827]
[1779904493653,40.88,74815.03,0.0,0.00552,1e-05,1.17118]
[1779904498688,40.89,74813.12,0.0,0.00551,1e-05,1.1698]
[1779904503724,40.89,74815.93,0.0,0.00553,1e-05,1.17315]
[1779904508760,40.89,74816.99,0.0,0.00554,1e-05,1.1747]
[1779904513794,40.9,74815.15,0.0,0.00553,1e-05,1.17335]
[1779904518830,40.9,74813.08,0.0,0.00552,1e-05,1.17176]
[1779904524919,40.9,74806.12,0.0,0.00549,1e-05,1.16542]
[1779904530914,40.91,74802.67,0.0,0.00548,1e-05,1.16275]
[1779904535948,40.91,74802.06,0.0,0.00547,1e-05,1.16173]
[1779904540984,40.91,74811.41,0.0,0.00552,1e-05,1.17153]
[1779904546019,40.91,74810.25,0.0,0.00552,1e-05,1.17081]
[1779904551053,40.92,74807.89,0.0,0.00551,1e-05,1.16894]
[1779904556088,40.92,74810.42,0.0,0.00553,1e-05,1.17192]
[1779904561124,40.92,74812.69,0.0,0.00554,1e-05,1.17465]
[1779904566159,40.92,74810.54,0.0,0.00553,1e-05,1.17299]
[1779904568172,40.92,74798.85,0.0,0.00547,1e-05,1.16158]
[1779904572201,40.93,74815.1,0.0,0.00556,1e-05,1.17832]
[1779904577246,40.93,74815.62,0.0,0.00556,1e-05,1.17923]
[1779904578264,40.93,74791.25,0.0,0.00544,1e-05,1.15511]
[1779904579280,40.93,74751.78,0.0,0.00524,0.0,1.1169]
[1779904580285,40.93,74729.86,0.0,0.00513,0.0,1.09627]
[1779904582319,40.93,74711.91,0.0,0.00505,0.0,1.07995]
[1779904583338,40.94,74695.66,0.0,0.00497,0.0,1.06518]
[1779904584328,40.94,74664.36,0.0,0.00483,0.0,1.03699]
[1779904585387,40.94,74635.25,0.0,0.0047,0.0,1.01141]
[1779904587365,40.94,74618.17,0.0,0.00462,0.0,0.99685]
[1779904589380,40.95,74634.72,0.0,0.0047,0.0,1.01217]
[1779904590389,40.95,74647.35,0.0,0.00476,0.0,1.02374]
[1779904593426,40.96,74674.65,0.0,0.00489,0.0,1.04861]
[1779904594422,40.96,74694.68,0.0,0.00498,0.0,1.06693]
[1779904595429,40.96,74713.59,0.0,0.00507,0.0,1.08481]
[1779904596430,40.96,74724.74,0.0,0.00513,0.0,1.09553]
[1779904601472,40.97,74722.25,0.0,0.00512,0.0,1.09436]
[1779904603488,40.97,74739.49,0.0,0.00521,0.0,1.11116]
[1779904606503,40.97,74754.66,0.0,0.00529,1e-05,1.12631]
[1779904611540,40.98,74757.46,0.0,0.00531,1e-05,1.12995]
[1779904615572,40.98,74733.25,0.0,0.00519,0.0,1.1073]
[1779904616581,40.98,74709.19,0.0,0.00507,0.0,1.08464]
[1779904620606,40.98,74720.68,0.0,0.00513,0.0,1.09541]
[1779904622620,40.98,74738.3,0.0,0.00522,0.0,1.1121]
[1779904627654,40.98,74752.8,0.0,0.00529,1e-05,1.126]
[1779904632727,40.98,74748.62,0.0,0.00527,0.0,1.12198]
[1779904634716,40.98,74722.04,0.0,0.00514,0.0,1.09669]
[1779904636731,40.98,74708.3,0.0,0.00507,0.0,1.08381]
[1779904641766,40.98,74706.91,0.0,0.00506,0.0,1.08252]
[1779904646801,40.98,74702.99,0.0,0.00504,0.0,1.07887]
[1779904651835,40.98,74705.14,0.0,0.00505,0.0,1.08006]
[1779904652843,40.98,74680.62,0.0,0.00493,0.0,1.05745]
[1779904653851,40.98,74693.46,0.0,0.00499,0.0,1.06924]
[1779904656872,40.98,74704.89,0.0,0.00505,0.0,1.07983]
[1779904661906,40.98,74700.26,0.0,0.00503,0.0,1.07553]
[1779904665985,40.98,74689.46,0.0,0.00498,0.0,1.06556]
[1779904668956,40.98,74700.19,0.0,0.00503,0.0,1.07546]
[1779904673991,40.98,74707.66,0.0,0.00506,0.0,1.08241]
[1779904679028,40.98,74713.27,0.0,0.00509,0.0,1.08765]
[1779904684061,40.98,74718.52,0.0,0.00511,0.0,1.09257]
[1779904689098,40.98,74724.38,0.0,0.00514,0.0,1.09808]
[1779904694133,40.98,74729.8,0.0,0.00517,0.0,1.10321]
[1779904699177,40.98,74738.5,0.0,0.00521,0.0,1.11147]
[1779904704212,40.98,74753.74,0.0,0.00529,1e-05,1.12607]
[1779904708253,40.98,74767.82,0.0,0.00536,1e-05,1.1397]
[1779904710261,40.98,74781.06,0.0,0.00543,1e-05,1.15265]
[1779904715296,40.98,74789.07,0.0,0.00546,1e-05,1.15968]
[1779904718318,40.98,74776.94,0.0,0.0054,1e-05,1.14776]
[1779904723357,40.98,74785.03,0.0,0.00544,1e-05,1.1557]
[1779904728390,40.98,74785.1,0.0,0.00544,1e-05,1.15577]
[1779904733424,40.98,74782.3,0.0,0.00543,1e-05,1.15302]
[1779904738458,40.98,74789.35,0.0,0.00547,1e-05,1.15996]
[1779904743493,40.98,74789.33,0.0,0.00547,1e-05,1.15994]
[1779904748527,40.98,74787.04,0.0,0.00545,1e-05,1.15768]
[1779904751552,40.98,74774.57,0.0,0.00539,1e-05,1.14544]
[1779904756653,40.98,74769.76,0.0,0.00537,1e-05,1.14075]
[1779904762627,40.98,74766.46,0.0,0.00535,1e-05,1.13754]
[1779904767662,40.98,74771.6,0.0,0.00537,1e-05,1.14254]
[1779904772697,40.98,74768.21,0.0,0.00535,1e-05,1.1384]
[1779904777735,40.98,74771.38,0.0,0.00537,1e-05,1.14149]
[1779904782767,40.98,74780.44,0.0,0.00542,1e-05,1.15034]
[1779904787802,40.98,74787.25,0.0,0.00545,1e-05,1.15704]
[1779904789818,40.98,74775.42,0.0,0.00539,1e-05,1.14543]
[1779904794851,40.98,74767.25,0.0,0.00535,1e-05,1.13747]
[1779904799892,40.98,74768.57,0.0,0.00536,1e-05,1.13875]
[1779904803925,40.98,74750.84,0.0,0.00527,0.0,1.12162]
[1779904805943,40.98,74739.76,0.0,0.00521,0.0,1.11102]
[1779904810976,40.98,74725.83,0.0,0.00514,0.0,1.09782]
[1779904816013,40.98,74722.17,0.0,0.00513,0.0,1.09437]
[1779904817094,40.98,74706.87,0.0,0.00505,0.0,1.08005]
[1779904823060,40.98,74709.04,0.0,0.00506,0.0,1.08207]
[1779904825080,40.98,74724.9,0.0,0.00514,0.0,1.09694]
[1779904829102,40.98,74740.8,0.0,0.00522,0.0,1.11201]
[1779904834211,40.98,74750.92,0.0,0.00526,0.0,1.12086]
[1779904840198,40.98,74761.28,0.0,0.00531,1e-05,1.13084]
[1779904843219,40.98,74773.84,0.0,0.00538,1e-05,1.14304]
[1779904848258,40.98,74776.71,0.0,0.00539,1e-05,1.14584]
[1779904852297,40.98,74789.09,0.0,0.00546,1e-05,1.158]
[1779904857376,40.98,74773.7,0.0,0.00538,1e-05,1.14291]
[1779904860354,40.98,74757.79,0.0,0.0053,1e-05,1.12747]
[1779904865416,40.98,74756.76,0.0,0.00529,1e-05,1.12648]
[1779904870426,40.98,74753.18,0.0,0.00527,0.0,1.12303]
[1779904875459,40.98,74758.3,0.0,0.0053,1e-05,1.12796]
[1779904880501,40.98,74759.86,0.0,0.00531,1e-05,1.12947]
[1779904882513,40.98,74770.94,0.0,0.00536,1e-05,1.14022]
[1779904887595,40.98,74778.23,0.0,0.0054,1e-05,1.14733]
[1779904893589,40.98,74783.41,0.0,0.00542,1e-05,1.15156]
[1779904898625,40.98,74779.17,0.0,0.0054,1e-05,1.14741]
[1779904903659,40.98,74782.47,0.0,0.00542,1e-05,1.15064]
[1779904908703,40.98,74785.75,0.0,0.00544,1e-05,1.15386]
[1779904913737,40.98,74792.99,0.0,0.00547,1e-05,1.161]
[1779904918772,40.98,74783.91,0.0,0.00543,1e-05,1.15205]
[1779904923807,40.98,74797.44,0.0,0.0055,1e-05,1.16541]
[1779904928844,40.98,74797.67,0.0,0.0055,1e-05,1.16563]
[1779904933877,40.98,74803.82,0.0,0.00553,1e-05,1.17175]
[1779904938911,40.98,74813.89,0.0,0.00558,1e-05,1.18181]
[1779904943947,40.98,74822.63,0.0,0.00563,1e-05,1.19061]
[1779904949009,40.98,74804.89,0.0,0.00553,1e-05,1.17281]
[1779904954022,40.98,74804.5,0.0,0.00553,1e-05,1.17156]
[1779904957046,40.98,74792.45,0.0,0.00547,1e-05,1.15961]
[1779904962081,40.98,74793.58,0.0,0.00547,1e-05,1.16073]
[1779904967116,40.98,74794.93,0.0,0.00548,1e-05,1.16206]
[1779904972151,40.98,74791.92,0.0,0.00546,1e-05,1.15909]
[1779904977187,40.98,74791.32,0.0,0.00546,1e-05,1.1585]
[1779904983230,40.98,74790.0,0.0,0.00545,1e-05,1.1572]
[1779904988314,40.98,74786.72,0.0,0.00544,1e-05,1.15397]
[1779904994311,40.98,74785.35,0.0,0.00543,1e-05,1.15262]
[1779904999351,40.98,74785.51,0.0,0.00543,1e-05,1.15278]
[1779905004377,40.98,74784.8,0.0,0.00543,1e-05,1.15208]
[1779905009412,40.98,74789.87,0.0,0.00545,1e-05,1.15707]
[1779905012435,40.98,74804.87,0.0,0.00553,1e-05,1.17107]
[1779905017471,40.98,74823.64,0.0,0.00562,1e-05,1.18989]
[1779905022505,40.98,74822.64,0.0,0.00562,1e-05,1.18888]
[1779905027542,40.98,74833.27,0.0,0.00568,1e-05,1.19964]
[1779905030563,40.98,74843.97,0.0,0.00573,1e-05,1.21055]
[1779905035600,40.98,74845.42,0.0,0.00574,1e-05,1.21204]
[1779905038621,40.98,74832.86,0.0,0.00567,1e-05,1.19922]
[1779905042650,40.98,74816.79,0.0,0.00559,1e-05,1.18299]
[1779905047684,40.98,74808.2,0.0,0.00554,1e-05,1.17439]
[1779905052719,40.98,74807.25,0.0,0.00554,1e-05,1.17345]
[1779905057753,40.98,74801.28,0.0,0.00551,1e-05,1.1675]
[1779905062789,40.98,74799.88,0.0,0.0055,1e-05,1.16611]
[1779905065810,40.98,74789.31,0.0,0.00545,1e-05,1.15567]
[1779905070848,40.98,74783.86,0.0,0.00542,1e-05,1.15031]
[1779905072864,40.98,74772.7,0.0,0.00536,1e-05,1.13856]
[1779905077905,40.98,74777.65,0.0,0.00538,1e-05,1.14339]
[1779905078948,40.98,74792.01,0.0,0.00546,1e-05,1.15748]
[1779905084950,40.98,74790.54,0.0,0.00545,1e-05,1.15603]
[1779905085957,40.98,74777.44,0.0,0.00538,1e-05,1.14318]
[1779905090994,40.98,74770.95,0.0,0.00535,1e-05,1.13686]
[1779905096035,40.98,74771.62,0.0,0.00535,1e-05,1.13751]
[1779905101069,40.98,74779.79,0.0,0.00539,1e-05,1.14548]
[1779905106106,40.98,74770.92,0.0,0.00535,1e-05,1.13683]
[1779905109169,40.98,74759.7,0.0,0.00529,1e-05,1.12598]
[1779905112150,40.98,74746.96,0.0,0.00523,0.0,1.11376]
[1779905114179,40.98,74758.96,0.0,0.00529,1e-05,1.12526]
[1779905115185,40.98,74774.24,0.0,0.00536,1e-05,1.14006]
[1779905119213,40.98,74785.15,0.0,0.00542,1e-05,1.15073]
[1779905124247,40.98,74782.96,0.0,0.00541,1e-05,1.14858]
[1779905129283,40.98,74789.7,0.0,0.00544,1e-05,1.1552]
[1779905134318,40.98,74779.54,0.0,0.00539,1e-05,1.14439]
[1779905139401,40.98,74773.84,0.0,0.00536,1e-05,1.13883]
[1779905145396,40.98,74775.76,0.0,0.00537,1e-05,1.1407]
[1779905150430,40.98,74775.24,0.0,0.00537,1e-05,1.14019]
[1779905155466,40.98,74775.58,0.0,0.00537,1e-05,1.14053]
[1779905160501,40.98,74775.97,0.0,0.00537,1e-05,1.14091]
[1779905165537,40.98,74784.83,0.0,0.00542,1e-05,1.14957]
[1779905170572,40.98,74784.42,0.0,0.00541,1e-05,1.14916]
[1779905175608,40.98,74783.79,0.0,0.00541,1e-05,1.14855]
[1779905180643,40.98,74781.23,0.0,0.0054,1e-05,1.14604]
[1779905185678,40.98,74779.21,0.0,0.00539,1e-05,1.14407]
[1779905190712,40.98,74776.8,0.0,0.00537,1e-05,1.14171]
[1779905193733,40.98,74765.36,0.0,0.00531,1e-05,1.12977]
[1779905198769,40.98,74768.98,0.0,0.00533,1e-05,1.13327]
[1779905201789,40.98,74784.42,0.0,0.00541,1e-05,1.14832]
[1779905206824,40.98,74788.19,0.0,0.00543,1e-05,1.15202]
[1779905211860,40.98,74788.74,0.0,0.00543,1e-05,1.15256]
[1779905216893,40.98,74790.51,0.0,0.00544,1e-05,1.1543]
[1779905221930,40.98,74767.62,0.0,0.00532,1e-05,1.13195]
[1779905226965,40.98,74761.1,0.0,0.00529,1e-05,1.12566]
[1779905228980,40.98,74772.63,0.0,0.00535,1e-05,1.13681]
[1779905234015,40.98,74779.56,0.0,0.00538,1e-05,1.14356]
[1779905239051,40.98,74780.82,0.0,0.00539,1e-05,1.14479]
[1779905244085,40.98,74775.52,0.0,0.00536,1e-05,1.13962]
[1779905249122,40.98,74777.32,0.0,0.00537,1e-05,1.14138]
[1779905252142,40.98,74765.91,0.0,0.00531,1e-05,1.12946]
[1779905257182,40.98,74749.72,0.0,0.00523,0.0,1.11391]
[1779905262216,40.98,74745.25,0.0,0.00521,0.0,1.10964]
[1779905267252,40.98,74755.42,0.0,0.00526,0.0,1.11936]
[1779905272286,40.98,74759.84,0.0,0.00528,1e-05,1.12361]
[1779905277322,40.98,74759.65,0.0,0.00528,1e-05,1.12343]
[1779905283364,40.98,74760.42,0.0,0.00528,1e-05,1.12417]
[1779905288407,40.98,74762.35,0.0,0.00529,1e-05,1.12603]
[1779905290477,40.98,74772.98,0.0,0.00535,1e-05,1.13631]
[1779905296459,40.98,74767.07,0.0,0.00532,1e-05,1.13059]
[1779905301496,40.98,74774.76,0.0,0.00536,1e-05,1.13804]
[1779905305523,40.98,74802.11,0.0,0.0055,1e-05,1.1649]
[1779905306530,40.98,74812.7,0.0,0.00555,1e-05,1.17544]
[1779905311569,40.98,74822.35,0.0,0.0056,1e-05,1.18425]
[1779905316603,40.98,74826.06,0.0,0.00562,1e-05,1.18799]
[1779905321639,40.98,74828.79,0.0,0.00563,1e-05,1.19074]
[1779905326674,40.98,74825.52,0.0,0.00561,1e-05,1.18744]
[1779905331708,40.98,74824.44,0.0,0.00561,1e-05,1.18636]
[1779905336744,40.98,74822.39,0.0,0.0056,1e-05,1.18429]
[1779905341789,40.98,74815.2,0.0,0.00556,1e-05,1.17708]
[1779905346826,40.98,74815.12,0.0,0.00556,1e-05,1.177]
[1779905351867,40.98,74817.0,0.0,0.00557,1e-05,1.17888]
[1779905356897,40.98,74810.69,0.0,0.00554,1e-05,1.17258]
[1779905361942,40.98,74809.94,0.0,0.00553,1e-05,1.17183]
[1779905362949,40.98,74787.05,0.0,0.00541,1e-05,1.1492]
[1779905363956,40.98,74770.6,0.0,0.00533,1e-05,1.13317]
[1779905368991,40.98,74763.16,0.0,0.00529,1e-05,1.12597]
[1779905374026,40.98,74770.85,0.0,0.00533,1e-05,1.13257]
[1779905379063,40.98,74760.4,0.0,0.00528,1e-05,1.12248]
[1779905384098,40.98,74750.99,0.0,0.00523,0.0,1.11347]
[1779905387119,40.98,74733.89,0.0,0.00514,0.0,1.09723]
[1779905392154,40.98,74726.2,0.0,0.00511,0.0,1.09]
[1779905394168,40.98,74713.25,0.0,0.00504,0.0,1.07791]
[1779905397188,40.98,74696.12,0.0,0.00496,0.0,1.06208]
[1779905402223,40.98,74697.94,0.0,0.00497,0.0,1.06375]
[1779905407261,40.98,74708.62,0.0,0.00502,0.0,1.07361]
[1779905412299,40.98,74710.15,0.0,0.00503,0.0,1.07503]
[1779905417333,40.98,74717.18,0.0,0.00506,0.0,1.08156]
[1779905422369,40.98,74718.0,0.0,0.00507,0.0,1.08233]
[1779905427404,40.98,74717.61,0.0,0.00507,0.0,1.08196]
[1779905431484,40.98,74736.67,0.0,0.00515,0.0,1.09904]
[1779905437476,40.98,74735.31,0.0,0.00515,0.0,1.09775]
[1779905442512,40.98,74735.96,0.0,0.00515,0.0,1.09837]
[1779905447547,40.98,74738.99,0.0,0.00517,0.0,1.10123]
[1779905452586,40.98,74737.23,0.0,0.00516,0.0,1.09957]
[1779905457616,40.98,74737.94,0.0,0.00516,0.0,1.10024]
[1779905462651,40.98,74733.3,0.0,0.00514,0.0,1.09586]
[1779905467687,40.98,74735.97,0.0,0.00515,0.0,1.09838]
[1779905472725,40.98,74737.77,0.0,0.00516,0.0,1.10008]
[1779905477757,40.98,74739.84,0.0,0.00517,0.0,1.10204]
[1779905482793,40.98,74743.36,0.0,0.00519,0.0,1.10537]
[1779905487836,40.98,74742.54,0.0,0.00518,0.0,1.1046]
[1779905489851,40.98,74721.87,0.0,0.00508,0.0,1.08513]
[1779905490862,40.98,74710.48,0.0,0.00503,0.0,1.07453]
[1779905491863,40.98,74692.47,0.0,0.00494,0.0,1.05714]
[1779905493877,40.98,74713.6,0.0,0.00504,0.0,1.07661]
[1779905494884,40.98,74725.13,0.0,0.00509,0.0,1.08737]
[1779905499919,40.98,74728.48,0.0,0.00511,0.0,1.09051]
[1779905501986,40.98,74717.58,0.0,0.00506,0.0,1.08032]
[1779905507974,40.98,74719.22,0.0,0.00507,0.0,1.08184]
[1779905513010,40.98,74717.04,0.0,0.00506,0.0,1.07981]
[1779905518046,40.98,74710.59,0.0,0.00502,0.0,1.07382]
[1779905523080,40.98,74712.76,0.0,0.00504,0.0,1.07583]
[1779905528127,40.98,74703.62,0.0,0.00499,0.0,1.06738]
[1779905533163,40.98,74702.78,0.0,0.00499,0.0,1.06661]
[1779905538197,40.98,74699.96,0.0,0.00497,0.0,1.06401]
[1779905543236,40.98,74686.72,0.0,0.00491,0.0,1.05189]
[1779905548271,40.98,74689.15,0.0,0.00492,0.0,1.05411]
[1779905553306,40.98,74699.85,0.0,0.00497,0.0,1.06311]
[1779905558341,40.98,74700.14,0.0,0.00497,0.0,1.06337]
[1779905563376,40.98,74698.12,0.0,0.00496,0.0,1.06152]
[1779905568411,40.98,74695.48,0.0,0.00495,0.0,1.0591]
[1779905573445,40.98,74695.04,0.0,0.00495,0.0,1.0587]
[1779905578482,40.98,74698.06,0.0,0.00496,0.0,1.06146]
[1779905583516,40.98,74688.85,0.0,0.00492,0.0,1.05304]
[1779905587544,40.98,74675.29,0.0,0.00485,0.0,1.04074]
[1779905592637,40.98,74651.16,0.0,0.00474,0.0,1.01915]
[1779905597624,40.98,74640.12,0.0,0.00469,0.0,1.00939]
[1779905600641,40.98,74623.64,0.0,0.00462,0.0,0.99498]
[1779905605676,40.98,74633.79,0.0,0.00466,0.0,1.00384]
[1779905610724,40.98,74621.72,0.0,0.00461,0.0,0.99331]
[1779905611729,40.98,74611.32,0.0,0.00456,0.0,0.98357]
[1779905616766,40.98,74604.98,0.0,0.00453,0.0,0.97812]
[1779905618780,40.98,74619.48,0.0,0.0046,0.0,0.99061]
[1779905619786,40.98,74632.14,0.0,0.00465,0.0,1.00163]
[1779905624822,40.98,74630.15,0.0,0.00464,0.0,0.99989]
[1779905629864,40.98,74630.25,0.0,0.00465,0.0,0.99998]
[1779905634899,40.98,74621.73,0.0,0.00461,0.0,0.99256]
[1779905639934,40.98,74616.97,0.0,0.00459,0.0,0.98844]
[1779905644971,40.98,74627.16,0.0,0.00463,0.0,0.99728]
[1779905646987,40.98,74599.23,0.0,0.00451,0.0,0.9732]
[1779905647994,40.98,74588.43,0.0,0.00446,0.0,0.96403]
[1779905650027,40.98,74605.08,0.0,0.00453,0.0,0.97821]
[1779905652042,40.98,74617.8,0.0,0.00459,0.0,0.98916]
[1779905657074,40.98,74624.23,0.0,0.00462,0.0,0.99473]
[1779905662110,40.98,74631.47,0.0,0.00465,0.0,1.00104]
[1779905667150,40.98,74633.95,0.0,0.00466,0.0,1.00321]
[1779905669164,40.98,74653.2,0.0,0.00475,0.0,1.02018]
[1779905673237,40.98,74641.23,0.0,0.00469,0.0,1.00883]
[1779905678228,40.98,74627.9,0.0,0.00463,0.0,0.99716]
[1779905683307,40.98,74628.57,0.0,0.00463,0.0,0.99775]
[1779905689307,40.98,74632.55,0.0,0.00465,0.0,1.00122]
[1779905694342,40.98,74627.25,0.0,0.00463,0.0,0.9966]
[1779905699377,40.98,74634.73,0.0,0.00466,0.0,1.00313]
[1779905701397,40.98,74647.37,0.0,0.00472,0.0,1.01424]
[1779905706428,40.98,74647.48,0.0,0.00472,0.0,1.01434]
[1779905708443,40.98,74633.48,0.0,0.00466,0.0,1.00203]
[1779905711467,40.98,74619.04,0.0,0.00459,0.0,0.98947]
[1779905716501,40.98,74615.03,0.0,0.00457,0.0,0.98601]
[1779905721536,40.98,74614.42,0.0,0.00457,0.0,0.98548]
[1779905726571,40.98,74617.74,0.0,0.00459,0.0,0.98835]
[1779905731608,40.98,74612.27,0.0,0.00456,0.0,0.98287]
[1779905736641,40.98,74617.68,0.0,0.00458,0.0,0.98754]
[1779905741677,40.98,74627.5,0.0,0.00463,0.0,0.99605]
[1779905746712,40.98,74629.07,0.0,0.00463,0.0,0.99742]
[1779905751747,40.98,74626.57,0.0,0.00462,0.0,0.99524]
[1779905753800,40.98,74641.42,0.0,0.00469,0.0,1.00823]
[1779905758823,40.98,74642.19,0.0,0.00469,0.0,1.00891]
[1779905764069,40.98,74644.22,0.0,0.0047,0.0,1.01069]
[1779905765861,40.98,74629.88,0.0,0.00464,0.0,0.99813]
[1779905770897,40.98,74634.11,0.0,0.00466,0.0,1.00182]
[1779905775932,40.98,74644.31,0.0,0.0047,0.0,1.01077]
[1779905778953,40.98,74656.23,0.0,0.00476,0.0,1.02132]
[1779905784083,40.98,74676.48,0.0,0.00485,0.0,1.03945]
[1779905788016,40.98,74694.17,0.0,0.00493,0.0,1.05551]
[1779905793066,40.98,74689.58,0.0,0.00491,0.0,1.05053]
[1779905797093,40.98,74675.93,0.0,0.00484,0.0,1.03817]
[1779905801120,40.98,74664.02,0.0,0.00479,0.0,1.02748]
[1779905806155,40.98,74663.18,0.0,0.00478,0.0,1.02673]
[1779905811190,40.98,74664.92,0.0,0.00479,0.0,1.02829]
[1779905816226,40.98,74653.95,0.0,0.00474,0.0,1.01852]
[1779905817235,40.98,74641.68,0.0,0.00469,0.0,1.00769]
[1779905822266,40.98,74644.45,0.0,0.0047,0.0,1.01012]
[1779905827301,40.98,74650.29,0.0,0.00473,0.0,1.01528]
[1779905832337,40.98,74640.95,0.0,0.00468,0.0,1.00705]
[1779905837375,40.98,74648.17,0.0,0.00472,0.0,1.0134]
[1779905842412,40.98,74647.51,0.0,0.00471,0.0,1.01282]
[1779905847447,40.98,74643.42,0.0,0.00469,0.0,1.00922]
[1779905852483,40.98,74648.52,0.0,0.00471,0.0,1.01294]
[1779905857525,40.98,74646.97,0.0,0.00471,0.0,1.01157]
[1779905861561,40.98,74667.34,0.0,0.0048,0.0,1.02967]
[1779905863575,40.98,74683.53,0.0,0.00487,0.0,1.04424]
[1779905867603,40.98,74696.83,0.0,0.00494,0.0,1.05635]
[1779905872637,40.98,74701.99,0.0,0.00496,0.0,1.06107]
[1779905877672,40.98,74703.23,0.0,0.00497,0.0,1.06221]
[1779905882708,40.98,74703.17,0.0,0.00497,0.0,1.06216]
[1779905887743,40.98,74701.64,0.0,0.00496,0.0,1.06075]
[1779905892779,40.98,74710.52,0.0,0.005,0.0,1.06893]
[1779905897814,40.98,74715.89,0.0,0.00503,0.0,1.07389]
[1779905902849,40.98,74724.55,0.0,0.00507,0.0,1.08195]
[1779905907883,40.98,74730.87,0.0,0.0051,0.0,1.08786]
[1779905912918,40.98,74726.85,0.0,0.00508,0.0,1.08328]
[1779905917952,40.98,74734.03,0.0,0.00511,0.0,1.09001]
[1779905922988,40.98,74738.95,0.0,0.00514,0.0,1.09463]
[1779905928028,40.98,74739.16,0.0,0.00514,0.0,1.09483]
[1779905933059,40.98,74723.89,0.0,0.00506,0.0,1.08052]
[1779905938094,40.98,74719.88,0.0,0.00504,0.0,1.07679]
[1779905943141,40.98,74720.23,0.0,0.00505,0.0,1.07712]
[1779905948170,40.98,74717.66,0.0,0.00503,0.0,1.07473]
[1779905953208,40.98,74703.43,0.0,0.00496,0.0,1.06159]
[1779905958242,40.98,74696.29,0.0,0.00493,0.0,1.05506]
[1779905963277,40.98,74699.0,0.0,0.00494,0.0,1.05753]
[1779905968315,40.98,74710.15,0.0,0.005,0.0,1.06778]
[1779905973348,40.98,74719.37,0.0,0.00504,0.0,1.07551]
[1779905978392,40.98,74719.0,0.0,0.00504,0.0,1.07516]
[1779905979400,40.98,74732.97,0.0,0.0051,0.0,1.0882]
[1779905980405,40.98,74747.92,0.0,0.00518,0.0,1.10229]
[1779905983427,40.98,74759.28,0.0,0.00523,0.0,1.1131]
[1779905988460,40.98,74750.86,0.0,0.00519,0.0,1.10508]
[1779905993498,40.98,74742.64,0.0,0.00515,0.0,1.09729]
[1779905998534,40.98,74744.95,0.0,0.00516,0.0,1.09948]
[1779906003589,40.98,74730.96,0.0,0.00509,0.0,1.08631]
[1779906008622,40.98,74727.49,0.0,0.00508,0.0,1.08307]
[1779906013661,40.98,74732.25,0.0,0.0051,0.0,1.08752]
[1779906018695,40.98,74728.54,0.0,0.00508,0.0,1.08405]
[1779906023729,40.98,74728.66,0.0,0.00508,0.0,1.08416]
[1779906028765,40.98,74726.07,0.0,0.00507,0.0,1.08174]
[1779906033803,40.98,74724.1,0.0,0.00506,0.0,1.0791]
[1779906038834,40.98,74727.34,0.0,0.00507,0.0,1.08212]
[1779906043870,40.98,74710.4,0.0,0.00499,0.0,1.0664]
[1779906049915,40.98,74709.51,0.0,0.00499,0.0,1.06558]
[1779906054949,40.98,74705.21,0.0,0.00497,0.0,1.06163]
[1779906059981,40.98,74700.44,0.0,0.00494,0.0,1.05725]
[1779906064019,40.98,74712.47,0.0,0.005,0.0,1.06831]
[1779906069051,40.98,74713.47,0.0,0.00501,0.0,1.06924]
[1779906074086,40.98,74708.22,0.0,0.00498,0.0,1.0644]
[1779906076141,40.98,74694.13,0.0,0.00491,0.0,1.05149]
[1779906079121,40.98,74678.66,0.0,0.00484,0.0,1.03748]
[1779906082142,40.98,74696.85,0.0,0.00493,0.0,1.05397]
[1779906087179,40.98,74702.97,0.0,0.00496,0.0,1.05957]
[1779906092211,40.98,74708.36,0.0,0.00498,0.0,1.06372]
[1779906096288,40.98,74719.11,0.0,0.00503,0.0,1.07365]
[1779906102282,40.98,74719.02,0.0,0.00503,0.0,1.07357]
[1779906107318,40.98,74720.94,0.0,0.00504,0.0,1.07535]
[1779906112352,40.98,74725.3,0.0,0.00506,0.0,1.0794]
[1779906117386,40.98,74723.82,0.0,0.00505,0.0,1.07803]
[1779906122427,40.98,74722.96,0.0,0.00505,0.0,1.07723]
[1779906127468,40.98,74716.92,0.0,0.00502,0.0,1.07162]
[1779906132500,40.98,74724.6,0.0,0.00505,0.0,1.07875]
[1779906135528,40.98,74748.24,0.0,0.00517,0.0,1.10095]
[1779906140563,40.98,74751.86,0.0,0.00519,0.0,1.10438]
[1779906145603,40.98,74758.5,0.0,0.00522,0.0,1.1107]
[1779906150643,40.98,74764.81,0.0,0.00525,0.0,1.11673]
[1779906155674,40.98,74772.75,0.0,0.00529,1e-05,1.12352]
[1779906160709,40.98,74766.11,0.0,0.00525,0.0,1.11714]
[1779906165743,40.98,74769.7,0.0,0.00527,1e-05,1.12059]
[1779906170779,40.98,74768.24,0.0,0.00527,0.0,1.11919]
[1779906175814,40.98,74775.57,0.0,0.0053,1e-05,1.12624]
[1779906180849,40.98,74774.7,0.0,0.0053,1e-05,1.1254]
[1779906185884,40.98,74780.57,0.0,0.00533,1e-05,1.13108]
[1779906190919,40.98,74772.78,0.0,0.00529,1e-05,1.12355]
[1779906195954,40.98,74765.65,0.0,0.00525,0.0,1.1167]
[1779906200989,40.98,74765.58,0.0,0.00525,0.0,1.11664]
[1779906204011,40.98,74776.34,0.0,0.00531,1e-05,1.12699]
[1779906208040,40.98,74760.4,0.0,0.00523,0.0,1.11168]
[1779906213076,40.98,74758.95,0.0,0.00522,0.0,1.10947]
[1779906218113,40.98,74758.51,0.0,0.00521,0.0,1.10905]
[1779906223152,40.98,74754.77,0.0,0.00519,0.0,1.10549]
[1779906228184,40.98,74750.59,0.0,0.00517,0.0,1.10153]
[1779906233217,40.98,74749.35,0.0,0.00517,0.0,1.10035]
[1779906239260,40.98,74749.18,0.0,0.00517,0.0,1.10019]
[1779906244294,40.98,74751.58,0.0,0.00518,0.0,1.10246]
[1779906249330,40.98,74750.07,0.0,0.00517,0.0,1.10103]
[1779906254365,40.98,74749.9,0.0,0.00517,0.0,1.10087]
[1779906259400,40.98,74749.29,0.0,0.00517,0.0,1.10029]
[1779906264435,40.98,74741.69,0.0,0.00513,0.0,1.09312]
[1779906269470,40.98,74749.1,0.0,0.00517,0.0,1.10011]
[1779906273498,40.98,74763.14,0.0,0.00523,0.0,1.11264]
[1779906278537,40.98,74766.75,0.0,0.00525,0.0,1.11609]
[1779906283573,40.98,74774.29,0.0,0.00529,1e-05,1.12334]
[1779906288608,40.98,74774.48,0.0,0.00529,1e-05,1.12352]
[1779906293642,40.98,74772.21,0.0,0.00528,1e-05,1.12133]
[1779906299687,40.98,74775.64,0.0,0.00529,1e-05,1.12464]
[1779906304721,40.98,74774.14,0.0,0.00529,1e-05,1.12319]
[1779906309756,40.98,74776.56,0.0,0.0053,1e-05,1.12553]
[1779906314791,40.98,74774.97,0.0,0.00529,1e-05,1.12399]
[1779906319826,40.98,74754.66,0.0,0.00519,0.0,1.10456]
[1779906324860,40.98,74763.63,0.0,0.00523,0.0,1.11311]
[1779906326876,40.98,74774.55,0.0,0.00529,1e-05,1.12359]
[1779906331909,40.98,74777.66,0.0,0.0053,1e-05,1.12575]
[1779906336945,40.98,74780.45,0.0,0.00532,1e-05,1.12844]
[1779906341980,40.98,74781.32,0.0,0.00532,1e-05,1.12929]
[1779906347016,40.98,74772.75,0.0,0.00528,1e-05,1.12102]
[1779906353058,40.98,74775.38,0.0,0.00529,1e-05,1.12355]
[1779906358180,40.98,74771.09,0.0,0.00527,1e-05,1.11942]
[1779906362185,40.98,74784.44,0.0,0.00534,1e-05,1.13231]
[1779906366211,40.98,74795.36,0.0,0.00539,1e-05,1.14294]
[1779906371247,40.98,74797.68,0.0,0.0054,1e-05,1.14521]
[1779906376282,40.98,74799.59,0.0,0.00541,1e-05,1.14708]
[1779906381317,40.98,74814.47,0.0,0.00549,1e-05,1.16174]
[1779906383331,40.98,74826.41,0.0,0.00555,1e-05,1.17362]
[1779906385345,40.98,74811.67,0.0,0.00547,1e-05,1.15897]
[1779906391386,40.98,74809.2,0.0,0.00546,1e-05,1.15568]
[1779906396422,40.98,74805.31,0.0,0.00544,1e-05,1.15185]
[1779906401456,40.98,74808.19,0.0,0.00545,1e-05,1.15468]
[1779906406493,40.98,74808.23,0.0,0.00545,1e-05,1.15472]
[1779906411527,40.98,74803.28,0.0,0.00543,1e-05,1.14985]
[1779906416564,40.98,74808.88,0.0,0.00546,1e-05,1.15536]
[1779906421599,40.98,74810.61,0.0,0.00547,1e-05,1.15707]
[1779906426634,40.98,74821.31,0.0,0.00552,1e-05,1.16767]
[1779906431668,40.98,74816.03,0.0,0.00549,1e-05,1.16243]
[1779906436704,40.98,74821.37,0.0,0.00552,1e-05,1.16773]
[1779906441740,40.98,74816.54,0.0,0.0055,1e-05,1.16294]
[1779906446776,40.98,74815.42,0.0,0.00549,1e-05,1.16183]
[1779906448789,40.98,74826.97,0.0,0.00555,1e-05,1.17332]
[1779906453823,40.98,74835.23,0.0,0.00559,1e-05,1.18073]
[1779906458858,40.98,74837.22,0.0,0.0056,1e-05,1.18273]
[1779906466915,40.98,74837.33,0.0,0.0056,1e-05,1.18284]
[1779906471950,40.98,74835.58,0.0,0.00559,1e-05,1.18108]
[1779906476986,40.98,74821.13,0.0,0.00552,1e-05,1.16664]
[1779906478999,40.98,74809.06,0.0,0.00545,1e-05,1.15469]
[1779906484076,40.98,74800.21,0.0,0.00541,1e-05,1.14599]
[1779906489115,40.98,74787.68,0.0,0.00534,1e-05,1.13377]
[1779906492137,40.98,74765.07,0.0,0.00523,0.0,1.112]
[1779906497171,40.98,74759.34,0.0,0.0052,0.0,1.10653]
[1779906502210,40.98,74760.12,0.0,0.00521,0.0,1.10727]
[1779906507243,40.98,74766.1,0.0,0.00524,0.0,1.11298]
[1779906512279,40.98,74766.8,0.0,0.00524,0.0,1.11282]
[1779906517313,40.98,74769.55,0.0,0.00525,0.0,1.11545]
[1779906522349,40.98,74775.67,0.0,0.00528,1e-05,1.12132]
[1779906527383,40.98,74783.69,0.0,0.00532,1e-05,1.12906]
[1779906532418,40.98,74783.04,0.0,0.00532,1e-05,1.12843]
[1779906537452,40.98,74782.5,0.0,0.00531,1e-05,1.12791]
[1779906542489,40.98,74785.62,0.0,0.00533,1e-05,1.13093]
[1779906547522,40.98,74789.51,0.0,0.00535,1e-05,1.1347]
[1779906552557,40.98,74798.55,0.0,0.0054,1e-05,1.14352]
[1779906557593,40.98,74801.43,0.0,0.00541,1e-05,1.14634]
[1779906563634,40.98,74807.16,0.0,0.00544,1e-05,1.15196]
[1779906568670,40.98,74809.82,0.0,0.00545,1e-05,1.15458]
[1779906573704,40.98,74815.99,0.0,0.00548,1e-05,1.15982]
[1779906578739,40.98,74818.05,0.0,0.00549,1e-05,1.16186]
[1779906583775,40.98,74819.03,0.0,0.0055,1e-05,1.16283]
[1779906588810,40.98,74819.18,0.0,0.0055,1e-05,1.16298]
[1779906594856,40.98,74820.41,0.0,0.0055,1e-05,1.1642]
[1779906599887,40.98,74825.32,0.0,0.00553,1e-05,1.16908]
[1779906601900,40.98,74812.53,0.0,0.00546,1e-05,1.1564]
[1779906606940,40.98,74809.49,0.0,0.00545,1e-05,1.1534]
[1779906611973,40.98,74813.75,0.0,0.00547,1e-05,1.15761]
[1779906617012,40.98,74819.99,0.0,0.0055,1e-05,1.16379]
[1779906623050,40.98,74817.98,0.0,0.00549,1e-05,1.16179]
[1779906628085,40.98,74817.48,0.0,0.00549,1e-05,1.1613]
[1779906633122,40.98,74819.53,0.0,0.0055,1e-05,1.16247]
[1779906638159,40.98,74821.56,0.0,0.00551,1e-05,1.16449]
[1779906639163,40.98,74810.94,0.0,0.00545,1e-05,1.15398]
[1779906645206,40.98,74806.24,0.0,0.00543,1e-05,1.14936]
[1779906650243,40.98,74805.89,0.0,0.00543,1e-05,1.14901]
[1779906655276,40.98,74807.31,0.0,0.00543,1e-05,1.15041]
[1779906660315,40.98,74805.69,0.0,0.00542,1e-05,1.14882]
[1779906663346,40.98,74822.8,0.0,0.00551,1e-05,1.16572]
[1779906668381,40.98,74810.94,0.0,0.00545,1e-05,1.15398]
[1779906673416,40.98,74812.76,0.0,0.00546,1e-05,1.15577]
[1779906678451,40.98,74814.66,0.0,0.00547,1e-05,1.15765]
[1779906683492,40.98,74806.31,0.0,0.00543,1e-05,1.14942]
[1779906688524,40.98,74799.62,0.0,0.00539,1e-05,1.14287]
[1779906693559,40.98,74800.02,0.0,0.00539,1e-05,1.14241]
[1779906698596,40.98,74801.47,0.0,0.0054,1e-05,1.14383]
[1779906703630,40.98,74808.74,0.0,0.00544,1e-05,1.15096]
[1779906708664,40.98,74802.7,0.0,0.0054,1e-05,1.14503]
[1779906714706,40.98,74802.31,0.0,0.0054,1e-05,1.14465]
[1779906719741,40.98,74802.52,0.0,0.0054,1e-05,1.14486]
[1779906722765,40.98,74813.72,0.0,0.00546,1e-05,1.15587]
[1779906727798,40.98,74823.14,0.0,0.00551,1e-05,1.1652]
[1779906732834,40.98,74831.99,0.0,0.00556,1e-05,1.17402]
[1779906736863,40.98,74815.07,0.0,0.00547,1e-05,1.1572]
[1779906741898,40.98,74819.01,0.0,0.00549,1e-05,1.1611]
[1779906746933,40.98,74816.14,0.0,0.00547,1e-05,1.15826]
[1779906751968,40.98,74815.16,0.0,0.00547,1e-05,1.15643]
[1779906753982,40.98,74803.78,0.0,0.00541,1e-05,1.14524]
[1779906757003,40.98,74814.59,0.0,0.00546,1e-05,1.15587]
[1779906762039,40.98,74806.01,0.0,0.00542,1e-05,1.14743]
[1779906767074,40.98,74808.67,0.0,0.00543,1e-05,1.15004]
[1779906772108,40.98,74813.27,0.0,0.00546,1e-05,1.15457]
[1779906777143,40.98,74807.11,0.0,0.00542,1e-05,1.14851]
[1779906782183,40.98,74810.38,0.0,0.00544,1e-05,1.15172]
[1779906787219,40.98,74816.93,0.0,0.00547,1e-05,1.15818]
[1779906792253,40.98,74817.91,0.0,0.00548,1e-05,1.15915]
[1779906797293,40.98,74819.93,0.0,0.00549,1e-05,1.16115]
[1779906802328,40.98,74816.29,0.0,0.00547,1e-05,1.15755]
[1779906807363,40.98,74816.84,0.0,0.00547,1e-05,1.15809]
[1779906811389,40.98,74804.4,0.0,0.00541,1e-05,1.145]
[1779906816426,40.98,74807.87,0.0,0.00542,1e-05,1.1484]
[1779906821461,40.98,74818.79,0.0,0.00548,1e-05,1.15917]
[1779906826496,40.98,74826.33,0.0,0.00552,1e-05,1.16665]
[1779906831531,40.98,74823.41,0.0,0.0055,1e-05,1.16374]
[1779906836566,40.98,74821.78,0.0,0.0055,1e-05,1.16213]
[1779906840593,40.98,74808.36,0.0,0.00543,1e-05,1.14889]
[1779906845630,40.98,74811.77,0.0,0.00544,1e-05,1.15224]
[1779906850664,40.98,74810.16,0.0,0.00544,1e-05,1.15065]
[1779906855699,40.98,74815.6,0.0,0.00546,1e-05,1.15601]
[1779906860733,40.98,74814.87,0.0,0.00546,1e-05,1.15529]
[1779906865768,40.98,74815.33,0.0,0.00546,1e-05,1.15575]
[1779906868791,40.98,74802.31,0.0,0.0054,1e-05,1.14296]
[1779906873827,40.98,74808.36,0.0,0.00542,1e-05,1.14803]
[1779906878859,40.98,74813.96,0.0,0.00545,1e-05,1.15354]
[1779906883895,40.98,74820.09,0.0,0.00548,1e-05,1.1596]
[1779906888930,40.98,74827.8,0.0,0.00552,1e-05,1.16725]
[1779906893964,40.98,74824.99,0.0,0.00551,1e-05,1.16445]
[1779906899000,40.98,74825.85,0.0,0.00551,1e-05,1.16531]
[1779906904038,40.98,74829.78,0.0,0.00553,1e-05,1.16922]
[1779906909074,40.98,74825.44,0.0,0.00551,1e-05,1.1649]
[1779906916138,40.98,74825.42,0.0,0.00551,1e-05,1.16488]
[1779906921173,40.98,74821.45,0.0,0.00549,1e-05,1.16094]
[1779906926209,40.98,74821.15,0.0,0.00549,1e-05,1.16065]
[1779906931242,40.98,74822.04,0.0,0.00549,1e-05,1.16067]
[1779906936279,40.98,74820.68,0.0,0.00548,1e-05,1.15932]
[1779906941315,40.98,74822.82,0.0,0.00549,1e-05,1.16144]
[1779906946351,40.98,74821.54,0.0,0.00549,1e-05,1.16017]
[1779906952399,40.98,74818.42,0.0,0.00547,1e-05,1.15709]
[1779906959439,40.98,74817.93,0.0,0.00547,1e-05,1.1566]
[1779906964475,40.98,74812.54,0.0,0.00544,1e-05,1.15129]
[1779906969511,40.98,74818.8,0.0,0.00547,1e-05,1.15746]
[1779906974544,40.98,74820.46,0.0,0.00548,1e-05,1.15911]
[1779906979580,40.98,74822.03,0.0,0.00549,1e-05,1.16066]
[1779906983609,40.98,74833.34,0.0,0.00555,1e-05,1.17191]
[1779906988647,40.98,74827.7,0.0,0.00552,1e-05,1.16629]
[1779906993680,40.98,74825.11,0.0,0.0055,1e-05,1.16286]
[1779906995696,40.98,74812.55,0.0,0.00544,1e-05,1.15045]
[1779907000732,40.98,74811.93,0.0,0.00543,1e-05,1.14984]
[1779907005768,40.98,74821.21,0.0,0.00548,1e-05,1.15899]
[1779907010802,40.98,74827.61,0.0,0.00551,1e-05,1.16534]
[1779907015838,40.98,74822.82,0.0,0.00549,1e-05,1.16058]
[1779907020873,40.98,74827.44,0.0,0.00551,1e-05,1.16517]
[1779907025910,40.98,74822.16,0.0,0.00549,1e-05,1.15993]
[1779907030944,40.98,74818.35,0.0,0.00547,1e-05,1.15616]
[1779907035980,40.98,74818.9,0.0,0.00547,1e-05,1.15671]
[1779907039001,40.98,74831.14,0.0,0.00553,1e-05,1.16885]
[1779907044036,40.98,74825.2,0.0,0.0055,1e-05,1.16294]
[1779907049073,40.98,74828.18,0.0,0.00552,1e-05,1.1659]
[1779907054108,40.98,74823.38,0.0,0.00549,1e-05,1.16028]
[1779907059142,40.98,74823.61,0.0,0.00549,1e-05,1.16051]
[1779907065188,40.98,74825.12,0.0,0.0055,1e-05,1.16201]
[1779907070224,40.98,74829.46,0.0,0.00552,1e-05,1.16632]
[1779907075258,40.98,74818.26,0.0,0.00546,1e-05,1.15522]
[1779907080295,40.98,74810.62,0.0,0.00542,1e-05,1.1477]
[1779907085327,40.98,74802.93,0.0,0.00538,1e-05,1.14017]
[1779907090370,40.98,74804.37,0.0,0.00539,1e-05,1.14158]
[1779907095405,40.98,74806.66,0.0,0.0054,1e-05,1.14382]
[1779907100440,40.98,74809.95,0.0,0.00542,1e-05,1.14704]
[1779907104469,40.98,74822.73,0.0,0.00548,1e-05,1.15964]
[1779907109505,40.98,74828.17,0.0,0.00551,1e-05,1.16503]
[1779907114539,40.98,74827.4,0.0,0.0055,1e-05,1.16341]
[1779907119573,40.98,74826.8,0.0,0.0055,1e-05,1.16281]
[1779907124608,40.98,74834.47,0.0,0.00554,1e-05,1.17045]
[1779907129643,40.98,74836.87,0.0,0.00555,1e-05,1.17284]
[1779907134677,40.98,74834.9,0.0,0.00554,1e-05,1.17088]
[1779907139712,40.98,74835.56,0.0,0.00555,1e-05,1.17153]
[1779907144748,40.98,74836.03,0.0,0.00555,1e-05,1.172]
[1779907149782,40.98,74836.73,0.0,0.00555,1e-05,1.1727]
[1779907154819,40.98,74840.85,0.0,0.00558,1e-05,1.17683]
[1779907158847,40.98,74857.24,0.0,0.00566,1e-05,1.19335]
[1779907163884,40.98,74859.36,0.0,0.00567,1e-05,1.1955]
[1779907168926,40.98,74861.92,0.0,0.00569,1e-05,1.1981]
[1779907173960,40.98,74861.38,0.0,0.00568,1e-05,1.19668]
[1779907178993,40.98,74859.46,0.0,0.00567,1e-05,1.19473]
[1779907184028,40.98,74854.15,0.0,0.00564,1e-05,1.18935]
[1779907189065,40.98,74850.56,0.0,0.00562,1e-05,1.18572]
[1779907194099,40.98,74849.63,0.0,0.00562,1e-05,1.18478]
[1779907199134,40.98,74853.99,0.0,0.00564,1e-05,1.18919]
[1779907204193,40.98,74852.35,0.0,0.00563,1e-05,1.18753]
[1779907209204,40.98,74849.12,0.0,0.00561,1e-05,1.18427]
[1779907214238,40.98,74847.18,0.0,0.0056,1e-05,1.18232]
[1779907219274,40.98,74846.15,0.0,0.0056,1e-05,1.18128]
[1779907224312,40.98,74841.92,0.0,0.00558,1e-05,1.17703]
[1779907229344,40.98,74846.38,0.0,0.0056,1e-05,1.18151]
[1779907234387,40.98,74846.06,0.0,0.00559,1e-05,1.18032]
[1779907237400,40.98,74833.95,0.0,0.00553,1e-05,1.1682]
[1779907242435,40.98,74840.58,0.0,0.00557,1e-05,1.17482]
[1779907247471,40.98,74839.15,0.0,0.00556,1e-05,1.17339]
[1779907252506,40.98,74838.3,0.0,0.00555,1e-05,1.17254]
[1779907257541,40.98,74834.76,0.0,0.00554,1e-05,1.16901]
[1779907262576,40.98,74840.46,0.0,0.00557,1e-05,1.1747]
[1779907266604,40.98,74852.26,0.0,0.00563,1e-05,1.18656]
[1779907271639,40.98,74862.52,0.0,0.00568,1e-05,1.19696]
[1779907276678,40.98,74863.06,0.0,0.00569,1e-05,1.19751]
[1779907281708,40.98,74850.22,0.0,0.00562,1e-05,1.18451]
[1779907286746,40.98,74852.38,0.0,0.00563,1e-05,1.18669]
[1779907291780,40.98,74852.97,0.0,0.00563,1e-05,1.18641]
[1779907296813,40.98,74861.95,0.0,0.00568,1e-05,1.1955]
[1779907301848,40.98,74862.52,0.0,0.00568,1e-05,1.19608]
[1779907306884,40.98,74865.59,0.0,0.00569,1e-05,1.1992]
[1779907311918,40.98,74871.97,0.0,0.00573,1e-05,1.20572]
[1779907316955,40.98,74873.83,0.0,0.00574,1e-05,1.20762]
[1779907321990,40.98,74869.74,0.0,0.00572,1e-05,1.20344]
[1779907324006,40.98,74893.54,0.0,0.00585,1e-05,1.22795]
[1779907329038,40.98,74894.68,0.0,0.00585,1e-05,1.22914]
[1779907334073,40.98,74895.09,0.0,0.00585,1e-05,1.22956]
[1779907339109,40.98,74894.53,0.0,0.00585,1e-05,1.22898]
[1779907344143,40.98,74894.02,0.0,0.00585,1e-05,1.22845]
[1779907349180,40.98,74891.06,0.0,0.00583,1e-05,1.22538]
[1779907354213,40.98,74893.98,0.0,0.00584,1e-05,1.22751]
[1779907359248,40.98,74898.83,0.0,0.00587,1e-05,1.23256]
[1779907364283,40.98,74902.82,0.0,0.00589,1e-05,1.23672]
[1779907369318,40.98,74905.52,0.0,0.00591,1e-05,1.23955]
[1779907374354,40.98,74904.89,0.0,0.0059,1e-05,1.23889]
[1779907379388,40.98,74904.37,0.0,0.0059,1e-05,1.23834]
[1779907384428,40.98,74901.48,0.0,0.00589,1e-05,1.23532]
[1779907389465,40.98,74892.42,0.0,0.00584,1e-05,1.22589]
[1779907393492,40.98,74904.34,0.0,0.0059,1e-05,1.23831]
[1779907398527,40.98,74903.11,0.0,0.00589,1e-05,1.23702]
[1779907403563,40.98,74902.28,0.0,0.00589,1e-05,1.23616]
[1779907408597,40.98,74900.12,0.0,0.00588,1e-05,1.2339]
[1779907413632,40.98,74899.16,0.0,0.00587,1e-05,1.232]
[1779907418667,40.98,74897.2,0.0,0.00586,1e-05,1.22996]
[1779907423702,40.98,74898.05,0.0,0.00586,1e-05,1.23085]
[1779907428738,40.98,74898.86,0.0,0.00587,1e-05,1.23169]
[1779907433772,40.98,74899.74,0.0,0.00587,1e-05,1.23261]
[1779907438806,40.98,74899.86,0.0,0.00587,1e-05,1.23273]
[1779907442835,40.98,74886.55,0.0,0.0058,1e-05,1.21893]
[1779907447870,40.98,74887.23,0.0,0.0058,1e-05,1.21963]
[1779907452905,40.98,74889.99,0.0,0.00582,1e-05,1.22248]
[1779907457939,40.98,74891.98,0.0,0.00583,1e-05,1.22454]
[1779907462975,40.98,74893.65,0.0,0.00584,1e-05,1.22628]
[1779907468012,40.98,74896.49,0.0,0.00585,1e-05,1.22923]
[1779907473049,40.98,74898.82,0.0,0.00586,1e-05,1.23075]
[1779907478085,40.98,74901.98,0.0,0.00588,1e-05,1.23405]
[1779907483119,40.98,74897.52,0.0,0.00586,1e-05,1.2294]
[1779907488155,40.98,74892.9,0.0,0.00583,1e-05,1.2246]
[1779907493193,40.98,74893.41,0.0,0.00583,1e-05,1.22513]
[1779907498230,40.98,74894.5,0.0,0.00584,1e-05,1.22626]
[1779907503265,40.98,74895.99,0.0,0.00585,1e-05,1.22781]
[1779907508304,40.98,74897.93,0.0,0.00586,1e-05,1.22983]
[1779907513338,40.98,74899.47,0.0,0.00587,1e-05,1.23143]
[1779907518373,40.98,74900.55,0.0,0.00587,1e-05,1.23256]
[1779907523408,40.98,74900.62,0.0,0.00587,1e-05,1.23263]
[1779907528442,40.98,74899.33,0.0,0.00587,1e-05,1.23128]
[1779907533486,40.98,74898.03,0.0,0.00585,1e-05,1.22904]
[1779907538520,40.98,74900.25,0.0,0.00587,1e-05,1.23135]
[1779907543557,40.98,74897.88,0.0,0.00585,1e-05,1.22888]
[1779907547603,40.98,74887.3,0.0,0.0058,1e-05,1.21792]
[1779907552623,40.98,74892.94,0.0,0.00583,1e-05,1.22375]
[1779907557659,40.98,74892.77,0.0,0.00583,1e-05,1.22358]
[1779907563701,40.98,74896.07,0.0,0.00584,1e-05,1.227]
[1779907568736,40.98,74896.51,0.0,0.00585,1e-05,1.22746]
[1779907573774,40.98,74898.55,0.0,0.00586,1e-05,1.22958]
[1779907578808,40.98,74900.87,0.0,0.00587,1e-05,1.23199]
[1779907583844,40.98,74899.18,0.0,0.00586,1e-05,1.23023]
[1779907585857,40.98,74886.71,0.0,0.00579,1e-05,1.21731]
[1779907590893,40.98,74880.44,0.0,0.00576,1e-05,1.21086]
[1779907595929,40.98,74879.64,0.0,0.00575,1e-05,1.20915]
[1779907600963,40.98,74877.01,0.0,0.00574,1e-05,1.20646]
[1779907605997,40.98,74881.08,0.0,0.00576,1e-05,1.21063]
[1779907611033,40.98,74885.6,0.0,0.00578,1e-05,1.21528]
[1779907616068,40.98,74878.73,0.0,0.00574,1e-05,1.20822]
[1779907621104,40.98,74875.3,0.0,0.00573,1e-05,1.20471]
[1779907626139,40.98,74873.71,0.0,0.00572,1e-05,1.20308]
[1779907631173,40.98,74874.42,0.0,0.00572,1e-05,1.20381]
[1779907636209,40.98,74873.02,0.0,0.00571,1e-05,1.20238]
[1779907641244,40.98,74872.29,0.0,0.00571,1e-05,1.20163]
[1779907646279,40.98,74872.08,0.0,0.00571,1e-05,1.20142]
[1779907651314,40.98,74872.2,0.0,0.00571,1e-05,1.20066]
[1779907657393,40.98,74873.46,0.0,0.00571,1e-05,1.20194]
[1779907662395,40.98,74872.19,0.0,0.00571,1e-05,1.20065]
[1779907667431,40.98,74872.13,0.0,0.00571,1e-05,1.20059]
[1779907672467,40.98,74872.4,0.0,0.00571,1e-05,1.20086]
[1779907677502,40.98,74878.25,0.0,0.00574,1e-05,1.20684]
[1779907682536,40.98,74880.55,0.0,0.00575,1e-05,1.2092]
[1779907687603,40.98,74881.11,0.0,0.00575,1e-05,1.20977]
[1779907692606,40.98,74883.21,0.0,0.00576,1e-05,1.21193]
[1779907697642,40.98,74884.65,0.0,0.00577,1e-05,1.21341]
[1779907702676,40.98,74885.57,0.0,0.00578,1e-05,1.21436]
[1779907707712,40.98,74887.13,0.0,0.00579,1e-05,1.21597]
[1779907712748,40.98,74895.11,0.0,0.00583,1e-05,1.22332]
[1779907717782,40.98,74892.46,0.0,0.00581,1e-05,1.22058]
[1779907722819,40.98,74893.24,0.0,0.00582,1e-05,1.22139]
[1779907727886,40.98,74895.62,0.0,0.00583,1e-05,1.22385]
[1779907732891,40.98,74896.04,0.0,0.00583,1e-05,1.22428]
[1779907737923,40.98,74897.65,0.0,0.00584,1e-05,1.22595]
[1779907742958,40.98,74898.18,0.0,0.00584,1e-05,1.2265]
[1779907747993,40.98,74898.69,0.0,0.00585,1e-05,1.22703]
[1779907753029,40.98,74900.41,0.0,0.00585,1e-05,1.22882]
[1779907758097,40.98,74900.29,0.0,0.00585,1e-05,1.2287]
[1779907763099,40.98,74908.05,0.0,0.0059,1e-05,1.23679]
[1779907768168,40.98,74910.49,0.0,0.00591,1e-05,1.23934]
[1779907771157,40.98,74895.39,0.0,0.00582,1e-05,1.22272]
[1779907776192,40.98,74895.79,0.0,0.00583,1e-05,1.22313]
[1779907780220,40.98,74907.45,0.0,0.00589,1e-05,1.23526]
[1779907786262,40.98,74911.79,0.0,0.00591,1e-05,1.2398]
[1779907791298,40.98,74911.04,0.0,0.00591,1e-05,1.23901]
[1779907796332,40.98,74919.46,0.0,0.00596,1e-05,1.24786]
[1779907800360,40.98,74908.26,0.0,0.00589,1e-05,1.23611]
[1779907805395,40.98,74906.34,0.0,0.00588,1e-05,1.2341]
[1779907810430,40.98,74905.16,0.0,0.00588,1e-05,1.23287]
[1779907815465,40.98,74905.5,0.0,0.00588,1e-05,1.23323]
[1779907820500,40.98,74906.12,0.0,0.00588,1e-05,1.23387]
[1779907825535,40.98,74906.69,0.0,0.00589,1e-05,1.23447]
[1779907830569,40.98,74908.02,0.0,0.00589,1e-05,1.23586]
[1779907835605,40.98,74909.43,0.0,0.0059,1e-05,1.23643]
[1779907840639,40.98,74910.14,0.0,0.0059,1e-05,1.23717]
[1779907845675,40.98,74910.16,0.0,0.0059,1e-05,1.23719]
[1779907854738,40.98,74910.79,0.0,0.0059,1e-05,1.23785]
[1779907859775,40.98,74902.7,0.0,0.00586,1e-05,1.22941]
[1779907864809,40.98,74905.45,0.0,0.00587,1e-05,1.23227]
[1779907869845,40.98,74898.43,0.0,0.00584,1e-05,1.22497]
[1779907874883,40.98,74890.77,0.0,0.00579,1e-05,1.21705]
[1779907879914,40.98,74900.31,0.0,0.00585,1e-05,1.22693]
[1779907884951,40.98,74904.38,0.0,0.00587,1e-05,1.23116]
[1779907890991,40.98,74914.04,0.0,0.00592,1e-05,1.24126]
[1779907896027,40.98,74917.27,0.0,0.00594,1e-05,1.24374]
[1779907901061,40.98,74919.25,0.0,0.00595,1e-05,1.24582]
[1779907906101,40.98,74926.34,0.0,0.00599,1e-05,1.2533]
[1779907911134,40.98,74931.21,0.0,0.00601,1e-05,1.25846]
[1779907916167,40.98,74938.75,0.0,0.00606,1e-05,1.26648]
[1779907921205,40.98,74936.37,0.0,0.00604,1e-05,1.26394]
[1779907926241,40.98,74936.43,0.0,0.00604,1e-05,1.26401]
[1779907931273,40.98,74931.11,0.0,0.00601,1e-05,1.25835]
[1779907936309,40.98,74934.59,0.0,0.00603,1e-05,1.26205]
[1779907941344,40.98,74935.17,0.0,0.00604,1e-05,1.26266]
[1779907947385,40.98,74932.5,0.0,0.00602,1e-05,1.25983]
[1779907952421,40.98,74932.44,0.0,0.00602,1e-05,1.25885]
[1779907957456,40.98,74930.25,0.0,0.006,1e-05,1.25653]
[1779907962491,40.98,74932.37,0.0,0.00602,1e-05,1.25878]
[1779907967525,40.98,74930.31,0.0,0.006,1e-05,1.25659]
[1779907972560,40.98,74930.1,0.0,0.006,1e-05,1.25637]
[1779907977596,40.98,74930.53,0.0,0.00601,1e-05,1.25682]
[1779907982632,40.98,74931.51,0.0,0.00601,1e-05,1.25786]
[1779907987666,40.98,74937.58,0.0,0.00605,1e-05,1.26431]
[1779907992700,40.98,74929.05,0.0,0.006,1e-05,1.25526]
[1779907997735,40.98,74935.0,0.0,0.00603,1e-05,1.26157]
[1779908002771,40.98,74929.56,0.0,0.006,1e-05,1.2558]
[1779908006799,40.98,74914.49,0.0,0.00592,1e-05,1.23992]
[1779908011836,40.98,74908.27,0.0,0.00588,1e-05,1.23252]
[1779908016872,40.98,74904.62,0.0,0.00586,1e-05,1.22872]
[1779908021906,40.98,74898.73,0.0,0.00582,1e-05,1.2226]
[1779908026942,40.98,74901.3,0.0,0.00584,1e-05,1.22527]
[1779908031978,40.98,74891.11,0.0,0.00578,1e-05,1.21473]
[1779908037012,40.98,74885.54,0.0,0.00575,1e-05,1.209]
[1779908042047,40.98,74890.81,0.0,0.00578,1e-05,1.21442]
[1779908047086,40.98,74885.96,0.0,0.00576,1e-05,1.20944]
[1779908053124,40.98,74886.21,0.0,0.00576,1e-05,1.20969]
[1779908058159,40.98,74890.47,0.0,0.00578,1e-05,1.21407]
[1779908063195,40.98,74890.22,0.0,0.00578,1e-05,1.21381]
[1779908068231,40.98,74896.08,0.0,0.00581,1e-05,1.21986]
[1779908073265,40.98,74898.26,0.0,0.00582,1e-05,1.22122]
[1779908078301,40.98,74890.95,0.0,0.00578,1e-05,1.21368]
[1779908083337,40.98,74894.71,0.0,0.0058,1e-05,1.21755]
[1779908088370,40.98,74896.47,0.0,0.00581,1e-05,1.21937]
[1779908093405,40.98,74890.78,0.0,0.00578,1e-05,1.2135]
[1779908098440,40.98,74890.22,0.0,0.00577,1e-05,1.21293]
[1779908103475,40.98,74895.01,0.0,0.0058,1e-05,1.21786]
[1779908108510,40.98,74895.28,0.0,0.0058,1e-05,1.21814]
[1779908114556,40.98,74895.18,0.0,0.0058,1e-05,1.21804]
[1779908119587,40.98,74892.85,0.0,0.00579,1e-05,1.21563]
[1779908124623,40.98,74895.24,0.0,0.0058,1e-05,1.2181]
[1779908129659,40.98,74897.3,0.0,0.00581,1e-05,1.22023]
[1779908134693,40.98,74902.87,0.0,0.00584,1e-05,1.22511]
[1779908139729,40.98,74909.46,0.0,0.00588,1e-05,1.23196]
[1779908144764,40.98,74909.97,0.0,0.00588,1e-05,1.23249]
[1779908149799,40.98,74911.44,0.0,0.00589,1e-05,1.23403]
[1779908154836,40.98,74921.15,0.0,0.00594,1e-05,1.2442]
[1779908159870,40.98,74927.68,0.0,0.00598,1e-05,1.25108]
[1779908164905,40.98,74933.25,0.0,0.00601,1e-05,1.25697]
[1779908170947,40.98,74929.6,0.0,0.00599,1e-05,1.25311]
[1779908175981,40.98,74928.56,0.0,0.00598,1e-05,1.25201]
[1779908181021,40.98,74924.72,0.0,0.00596,1e-05,1.24796]
[1779908186057,40.98,74919.08,0.0,0.00593,1e-05,1.24202]
[1779908191091,40.98,74918.23,0.0,0.00592,1e-05,1.24023]
[1779908196142,40.98,74922.36,0.0,0.00594,1e-05,1.24456]
[1779908201171,40.98,74919.52,0.0,0.00593,1e-05,1.24158]
[1779908206210,40.98,74917.51,0.0,0.00592,1e-05,1.23947]
[1779908211244,40.98,74918.02,0.0,0.00592,1e-05,1.24001]
[1779908216280,40.98,74917.2,0.0,0.00591,1e-05,1.23915]
[1779908221364,40.98,74915.58,0.0,0.0059,1e-05,1.23745]
[1779908227356,40.98,74915.25,0.0,0.0059,1e-05,1.23711]
[1779908232392,40.98,74916.56,0.0,0.00591,1e-05,1.23848]
[1779908237426,40.98,74914.83,0.0,0.0059,1e-05,1.23667]
[1779908242462,40.98,74915.71,0.0,0.00591,1e-05,1.23759]
[1779908247496,40.98,74916.11,0.0,0.00591,1e-05,1.23801]
[1779908252534,40.98,74914.07,0.0,0.00589,1e-05,1.23497]
[1779908257582,40.98,74902.5,0.0,0.00583,1e-05,1.22293]
[1779908263608,40.98,74899.64,0.0,0.00581,1e-05,1.21997]
[1779908268645,40.98,74902.4,0.0,0.00583,1e-05,1.22283]
[1779908273678,40.98,74903.75,0.0,0.00584,1e-05,1.22423]
[1779908278714,40.98,74904.79,0.0,0.00584,1e-05,1.22531]
[1779908283750,40.98,74904.53,0.0,0.00584,1e-05,1.22504]
[1779908288783,40.98,74908.76,0.0,0.00586,1e-05,1.22943]
[1779908293819,40.98,74915.4,0.0,0.0059,1e-05,1.23636]
[1779908297847,40.98,74926.84,0.0,0.00596,1e-05,1.24837]
[1779908303891,40.98,74928.62,0.0,0.00597,1e-05,1.25025]
[1779908308924,40.98,74932.6,0.0,0.006,1e-05,1.25446]
[1779908313959,40.98,74934.24,0.0,0.006,1e-05,1.25528]
[1779908318996,40.98,74935.27,0.0,0.00601,1e-05,1.25638]
[1779908324030,40.98,74933.41,0.0,0.006,1e-05,1.2544]
[1779908329065,40.98,74932.26,0.0,0.00599,1e-05,1.25319]
[1779908334100,40.98,74928.82,0.0,0.00597,1e-05,1.24955]
[1779908339138,40.98,74924.54,0.0,0.00595,1e-05,1.24504]
[1779908344173,40.98,74923.18,0.0,0.00594,1e-05,1.24361]
[1779908349209,40.98,74921.47,0.0,0.00593,1e-05,1.24182]
[1779908354244,40.98,74918.73,0.0,0.00591,1e-05,1.23895]
[1779908359279,40.98,74917.22,0.0,0.00591,1e-05,1.23736]
[1779908364312,40.98,74915.99,0.0,0.0059,1e-05,1.23608]
[1779908369348,40.98,74914.74,0.0,0.00589,1e-05,1.23477]
[1779908374382,40.98,74914.52,0.0,0.00589,1e-05,1.23364]
[1779908379418,40.98,74916.62,0.0,0.0059,1e-05,1.23583]
[1779908384453,40.98,74917.32,0.0,0.0059,1e-05,1.23657]
[1779908389488,40.98,74917.2,0.0,0.0059,1e-05,1.23644]
[1779908394523,40.98,74929.29,0.0,0.00597,1e-05,1.24914]
[1779908399558,40.98,74935.31,0.0,0.006,1e-05,1.25551]
[1779908404594,40.98,74934.54,0.0,0.006,1e-05,1.25469]
[1779908409630,40.98,74923.67,0.0,0.00594,1e-05,1.24322]
[1779908414667,40.98,74930.7,0.0,0.00598,1e-05,1.25063]
[1779908419702,40.98,74942.52,0.0,0.00604,1e-05,1.26316]
[1779908424738,40.98,74942.93,0.0,0.00605,1e-05,1.2636]
[1779908429771,40.98,74944.43,0.0,0.00605,1e-05,1.2652]
[1779908434807,40.98,74940.7,0.0,0.00603,1e-05,1.26031]
[1779908437828,40.98,74926.65,0.0,0.00595,1e-05,1.24545]
[1779908442942,40.98,74928.16,0.0,0.00596,1e-05,1.24704]
[1779908448909,40.98,74929.32,0.0,0.00596,1e-05,1.24826]
[1779908453943,40.98,74925.99,0.0,0.00595,1e-05,1.24476]
[1779908458977,40.98,74921.37,0.0,0.00592,1e-05,1.2399]
[1779908464013,40.98,74919.13,0.0,0.00591,1e-05,1.23756]
[1779908469048,40.98,74914.65,0.0,0.00588,1e-05,1.23288]
[1779908473171,40.98,74903.94,0.0,0.00582,1e-05,1.22174]
[1779908479118,40.98,74896.72,0.0,0.00578,1e-05,1.21428]
[1779908484155,40.98,74899.32,0.0,0.0058,1e-05,1.21696]
[1779908488186,40.98,74910.49,0.0,0.00586,1e-05,1.22854]
[1779908492220,40.98,74927.61,0.0,0.00595,1e-05,1.24555]
[1779908497247,40.98,74931.73,0.0,0.00597,1e-05,1.2499]
[1779908502282,40.98,74933.38,0.0,0.00598,1e-05,1.25164]
[1779908507318,40.98,74935.73,0.0,0.006,1e-05,1.25413]
[1779908512354,40.98,74939.84,0.0,0.00602,1e-05,1.25848]
[1779908517389,40.98,74942.76,0.0,0.00604,1e-05,1.26159]
[1779908522428,40.98,74943.33,0.0,0.00604,1e-05,1.26219]
[1779908527458,40.98,74947.34,0.0,0.00606,1e-05,1.26647]
[1779908532494,40.98,74945.65,0.0,0.00605,1e-05,1.26466]
[1779908537529,40.98,74942.99,0.0,0.00604,1e-05,1.26183]
[1779908542563,40.98,74942.0,0.0,0.00603,1e-05,1.26078]
[1779908547601,40.98,74945.72,0.0,0.00605,1e-05,1.26474]
[1779908552633,40.98,74940.43,0.0,0.00602,1e-05,1.25819]
[1779908557669,40.98,74945.98,0.0,0.00605,1e-05,1.2641]
[1779908562704,40.98,74942.66,0.0,0.00603,1e-05,1.26056]
[1779908567739,40.98,74941.82,0.0,0.00603,1e-05,1.25967]
[1779908572773,40.98,74941.52,0.0,0.00602,1e-05,1.25935]
[1779908577809,40.98,74941.46,0.0,0.00602,1e-05,1.25929]
[1779908582844,40.98,74944.91,0.0,0.00604,1e-05,1.26296]
[1779908587879,40.98,74954.27,0.0,0.0061,1e-05,1.27296]
[1779908590902,40.98,74938.22,0.0,0.00601,1e-05,1.25585]
[1779908593923,40.98,74951.4,0.0,0.00608,1e-05,1.26988]
[1779908598956,40.98,74950.21,0.0,0.00607,1e-05,1.26861]
[1779908604084,40.98,74951.14,0.0,0.00608,1e-05,1.26961]
[1779908610036,40.98,74950.34,0.0,0.00607,1e-05,1.26875]
[1779908615070,40.98,74948.79,0.0,0.00606,1e-05,1.26618]
[1779908620106,40.98,74947.43,0.0,0.00605,1e-05,1.26473]
[1779908625139,40.98,74940.56,0.0,0.00601,1e-05,1.25742]
[1779908630175,40.98,74938.22,0.0,0.006,1e-05,1.25494]
[1779908635210,40.98,74928.62,0.0,0.00595,1e-05,1.2448]
[1779908641252,40.98,74930.48,0.0,0.00596,1e-05,1.24676]
[1779908646287,40.98,74933.32,0.0,0.00597,1e-05,1.24976]
[1779908651322,40.98,74934.5,0.0,0.00598,1e-05,1.251]
[1779908657363,40.98,74935.18,0.0,0.00598,1e-05,1.25172]
[1779908662398,40.98,74932.93,0.0,0.00597,1e-05,1.24934]
[1779908667433,40.98,74933.64,0.0,0.00598,1e-05,1.25009]
[1779908672469,40.98,74949.1,0.0,0.00606,1e-05,1.26559]
[1779908677510,40.98,74948.73,0.0,0.00606,1e-05,1.26519]
[1779908682557,40.98,74950.07,0.0,0.00606,1e-05,1.26662]
[1779908687592,40.98,74956.53,0.0,0.0061,1e-05,1.27354]
[1779908694715,40.98,74957.51,0.0,0.00611,1e-05,1.27459]
[1779908700684,40.98,74954.61,0.0,0.00609,1e-05,1.27148]
[1779908705717,40.98,74955.11,0.0,0.00609,1e-05,1.27201]
[1779908710753,40.98,74945.45,0.0,0.00604,1e-05,1.2617]
[1779908715788,40.98,74946.43,0.0,0.00604,1e-05,1.26274]
[1779908720829,40.98,74945.76,0.0,0.00604,1e-05,1.26203]
[1779908725864,40.98,74944.2,0.0,0.00603,1e-05,1.26037]
[1779908730901,40.98,74944.71,0.0,0.00603,1e-05,1.26091]
[1779908735933,40.98,74944.95,0.0,0.00603,1e-05,1.26025]
[1779908740969,40.98,74948.49,0.0,0.00605,1e-05,1.26402]
[1779908747012,40.98,74957.69,0.0,0.0061,1e-05,1.27386]
[1779908752048,40.98,74963.33,0.0,0.00614,1e-05,1.27992]
[1779908757083,40.98,74963.92,0.0,0.00614,1e-05,1.28055]
[1779908762117,40.98,74956.46,0.0,0.0061,1e-05,1.27254]
[1779908767152,40.98,74949.25,0.0,0.00606,1e-05,1.26483]
[1779908772186,40.98,74950.57,0.0,0.00606,1e-05,1.26624]
[1779908777222,40.98,74951.88,0.0,0.00607,1e-05,1.26764]
[1779908782257,40.98,74953.62,0.0,0.00608,1e-05,1.2695]
[1779908787292,40.98,74953.78,0.0,0.00608,1e-05,1.26967]
[1779908792327,40.98,74953.84,0.0,0.00608,1e-05,1.26881]
[1779908798369,40.98,74953.71,0.0,0.00608,1e-05,1.26867]
[1779908803404,40.98,74954.74,0.0,0.00608,1e-05,1.26977]
[1779908809445,40.98,74954.71,0.0,0.00608,1e-05,1.26974]
[1779908814482,40.98,74954.32,0.0,0.00608,1e-05,1.26933]
[1779908819516,40.98,74939.81,0.0,0.006,1e-05,1.25388]
[1779908823545,40.98,74927.8,0.0,0.00593,1e-05,1.24122]
[1779908828580,40.98,74921.18,0.0,0.00589,1e-05,1.23429]
[1779908833616,40.98,74914.4,0.0,0.00586,1e-05,1.22722]
[1779908838651,40.98,74910.97,0.0,0.00584,1e-05,1.22366]
[1779908843687,40.98,74910.09,0.0,0.00583,1e-05,1.22274]
[1779908848722,40.98,74916.44,0.0,0.00587,1e-05,1.22934]
[1779908853764,40.98,74917.46,0.0,0.00587,1e-05,1.22951]
[1779908858795,40.98,74922.56,0.0,0.0059,1e-05,1.23483]
[1779908863833,40.98,74927.0,0.0,0.00592,1e-05,1.23948]
[1779908868872,40.98,74919.89,0.0,0.00588,1e-05,1.23204]
[1779908873907,40.98,74914.64,0.0,0.00585,1e-05,1.22657]
[1779908878943,40.98,74910.72,0.0,0.00583,1e-05,1.2225]
[1779908883980,40.98,74918.29,0.0,0.00587,1e-05,1.23037]
[1779908889019,40.98,74902.3,0.0,0.00579,1e-05,1.2138]
[1779908894053,40.98,74897.2,0.0,0.00576,1e-05,1.20855]
[1779908899088,40.98,74906.86,0.0,0.00581,1e-05,1.2185]
[1779908904126,40.98,74897.77,0.0,0.00576,1e-05,1.20914]
[1779908909160,40.98,74895.08,0.0,0.00575,1e-05,1.20637]
[1779908915202,40.98,74899.85,0.0,0.00577,1e-05,1.21038]
[1779908920236,40.98,74899.73,0.0,0.00577,1e-05,1.21026]
[1779908925272,40.98,74901.13,0.0,0.00578,1e-05,1.2117]
[1779908930308,40.98,74898.56,0.0,0.00576,1e-05,1.20906]
[1779908935342,40.98,74890.58,0.0,0.00572,1e-05,1.20088]
[1779908941384,40.98,74891.18,0.0,0.00572,1e-05,1.2015]
[1779908946493,40.98,74892.38,0.0,0.00573,1e-05,1.20272]
[1779908952463,40.98,74895.93,0.0,0.00575,1e-05,1.20636]
[1779908957498,40.98,74896.43,0.0,0.00575,1e-05,1.20687]
[1779908962532,40.98,74897.3,0.0,0.00575,1e-05,1.20776]
[1779908968576,40.98,74896.88,0.0,0.00575,1e-05,1.20733]
[1779908973611,40.98,74899.07,0.0,0.00576,1e-05,1.20869]
[1779908978647,40.98,74911.92,0.0,0.00583,1e-05,1.22195]
[1779908984689,40.98,74916.86,0.0,0.00586,1e-05,1.22708]
[1779908989724,40.98,74915.66,0.0,0.00585,1e-05,1.22583]
[1779908994759,40.98,74920.51,0.0,0.00588,1e-05,1.23088]
[1779908999793,40.98,74924.34,0.0,0.0059,1e-05,1.23488]
[1779909006913,40.98,74919.11,0.0,0.00587,1e-05,1.22942]
[1779909012884,40.98,74916.35,0.0,0.00585,1e-05,1.22655]
[1779909017923,40.98,74915.94,0.0,0.00585,1e-05,1.22613]
[1779909019937,40.98,74892.75,0.0,0.00573,1e-05,1.20222]
[1779909024970,40.98,74894.02,0.0,0.00573,1e-05,1.20352]
[1779909030010,40.98,74892.5,0.0,0.00572,1e-05,1.20196]
[1779909035040,40.98,74894.27,0.0,0.00573,1e-05,1.20289]
[1779909040078,40.98,74897.05,0.0,0.00575,1e-05,1.20573]
[1779909045121,40.98,74896.65,0.0,0.00574,1e-05,1.20532]
[1779909048133,40.98,74886.07,0.0,0.00569,1e-05,1.19452]
[1779909053179,40.98,74883.44,0.0,0.00567,1e-05,1.19185]
[1779909058203,40.98,74883.43,0.0,0.00567,1e-05,1.19184]
[1779909063238,40.98,74882.76,0.0,0.00567,1e-05,1.19116]
[1779909068273,40.98,74889.48,0.0,0.0057,1e-05,1.19799]
[1779909073307,40.98,74890.09,0.0,0.00571,1e-05,1.19862]
[1779909081363,40.98,74888.83,0.0,0.0057,1e-05,1.19733]
[1779909086398,40.98,74888.24,0.0,0.0057,1e-05,1.19673]
[1779909091434,40.98,74882.63,0.0,0.00566,1e-05,1.19015]
[1779909096471,40.98,74883.43,0.0,0.00567,1e-05,1.19096]
[1779909101505,40.98,74883.71,0.0,0.00567,1e-05,1.19124]
[1779909106540,40.98,74887.28,0.0,0.00569,1e-05,1.19487]
[1779909111575,40.98,74888.59,0.0,0.0057,1e-05,1.1962]
[1779909116611,40.98,74883.49,0.0,0.00567,1e-05,1.19102]
[1779909121646,40.98,74883.34,0.0,0.00567,1e-05,1.19087]
[1779909126686,40.98,74882.71,0.0,0.00566,1e-05,1.19023]
[1779909131716,40.98,74884.65,0.0,0.00567,1e-05,1.1922]
[1779909136751,40.98,74884.82,0.0,0.00568,1e-05,1.19237]
[1779909141786,40.98,74885.1,0.0,0.00568,1e-05,1.19265]
[1779909146822,40.98,74883.12,0.0,0.00567,1e-05,1.19064]
[1779909151856,40.98,74877.93,0.0,0.00563,1e-05,1.18451]
[1779909156892,40.98,74880.7,0.0,0.00565,1e-05,1.18731]
[1779909161926,40.98,74883.51,0.0,0.00566,1e-05,1.19016]
[1779909166961,40.98,74884.31,0.0,0.00567,1e-05,1.19097]
[1779909170993,40.98,74897.65,0.0,0.00574,1e-05,1.20457]
[1779909176026,40.98,74904.64,0.0,0.00578,1e-05,1.21175]
[1779909180054,40.98,74918.14,0.0,0.00585,1e-05,1.22572]
[1779909185088,40.98,74921.18,0.0,0.00587,1e-05,1.22888]
[1779909191135,40.98,74919.88,0.0,0.00586,1e-05,1.22753]
[1779909193147,40.98,74938.68,0.0,0.00597,1e-05,1.24722]
[1779909196168,40.98,74949.25,0.0,0.00603,1e-05,1.25841]
[1779909201203,40.98,74955.52,0.0,0.00606,1e-05,1.26509]
[1779909206238,40.98,74955.17,0.0,0.00606,1e-05,1.26471]
[1779909210265,40.98,74967.4,0.0,0.00613,1e-05,1.27782]
[1779909215303,40.98,74968.81,0.0,0.00613,1e-05,1.27841]
[1779909220336,40.98,74968.45,0.0,0.00613,1e-05,1.27802]
[1779909225372,40.98,74959.64,0.0,0.00608,1e-05,1.26857]
[1779909230407,40.98,74957.7,0.0,0.00607,1e-05,1.26649]
[1779909237456,40.98,74955.71,0.0,0.00606,1e-05,1.26437]
[1779909242491,40.98,74952.07,0.0,0.00604,1e-05,1.26049]
[1779909247536,40.98,74944.79,0.0,0.006,1e-05,1.25277]
[1779909252571,40.98,74937.02,0.0,0.00595,1e-05,1.24456]
[1779909257607,40.98,74938.81,0.0,0.00596,1e-05,1.24645]
[1779909262643,40.98,74942.83,0.0,0.00599,1e-05,1.25069]
[1779909267679,40.98,74945.83,0.0,0.006,1e-05,1.25387]
[1779909272713,40.98,74953.47,0.0,0.00604,1e-05,1.26107]
[1779909278755,40.98,74953.57,0.0,0.00604,1e-05,1.26117]
[1779909288902,40.98,74951.41,0.0,0.00603,1e-05,1.25887]
[1779909294867,40.98,74947.7,0.0,0.00601,1e-05,1.25494]
[1779909299902,40.98,74948.05,0.0,0.00601,1e-05,1.25531]
[1779909303931,40.98,74937.01,0.0,0.00595,1e-05,1.24365]
[1779909309043,40.98,74929.77,0.0,0.00591,1e-05,1.23605]
[1779909315011,40.98,74931.32,0.0,0.00592,1e-05,1.23767]
[1779909318035,40.98,74942.34,0.0,0.00598,1e-05,1.24926]
[1779909323072,40.98,74944.73,0.0,0.00599,1e-05,1.25179]
[1779909327177,40.98,74959.28,0.0,0.00607,1e-05,1.26726]
[1779909333144,40.98,74962.31,0.0,0.00609,1e-05,1.26958]
[1779909338180,40.98,74960.7,0.0,0.00608,1e-05,1.26786]
[1779909343214,40.98,74960.8,0.0,0.00608,1e-05,1.26797]
[1779909347242,40.98,74949.46,0.0,0.00601,1e-05,1.25589]
[1779909352278,40.98,74944.99,0.0,0.00599,1e-05,1.25115]
[1779909357313,40.98,74952.47,0.0,0.00603,1e-05,1.25908]
[1779909362347,40.98,74955.48,0.0,0.00605,1e-05,1.26229]
[1779909367383,40.98,74950.43,0.0,0.00602,1e-05,1.25692]
[1779909372418,40.98,74949.26,0.0,0.00601,1e-05,1.25568]
[1779909377453,40.98,74942.48,0.0,0.00597,1e-05,1.2485]
[1779909382488,40.98,74940.46,0.0,0.00596,1e-05,1.24637]
[1779909387522,40.98,74942.44,0.0,0.00597,1e-05,1.24846]
[1779909392557,40.98,74943.77,0.0,0.00598,1e-05,1.24895]
[1779909397593,40.98,74942.93,0.0,0.00597,1e-05,1.24806]
[1779909402628,40.98,74947.1,0.0,0.006,1e-05,1.25247]
[1779909407664,40.98,74948.51,0.0,0.006,1e-05,1.25397]
[1779909412701,40.98,74946.91,0.0,0.006,1e-05,1.25227]
[1779909417733,40.98,74949.86,0.0,0.00601,1e-05,1.2554]
[1779909422769,40.98,74951.36,0.0,0.00602,1e-05,1.25699]
[1779909427902,40.98,74951.13,0.0,0.00602,1e-05,1.25674]
[1779909433847,40.98,74951.94,0.0,0.00602,1e-05,1.2576]
[1779909438881,40.98,74950.62,0.0,0.00602,1e-05,1.2562]
[1779909443915,40.98,74951.85,0.0,0.00602,1e-05,1.25751]
[1779909448950,40.98,74947.75,0.0,0.006,1e-05,1.25316]
[1779909453987,40.98,74946.26,0.0,0.00599,1e-05,1.25067]
[1779909459022,40.98,74942.57,0.0,0.00597,1e-05,1.24677]
[1779909465064,40.98,74941.47,0.0,0.00596,1e-05,1.24561]
[1779909470098,40.98,74940.39,0.0,0.00595,1e-05,1.24448]
[1779909475133,40.98,74941.48,0.0,0.00596,1e-05,1.24563]
[1779909480168,40.98,74943.17,0.0,0.00597,1e-05,1.24741]
[1779909485203,40.98,74943.55,0.0,0.00597,1e-05,1.24781]
[1779909490239,40.98,74944.91,0.0,0.00598,1e-05,1.24924]
[1779909495274,40.98,74943.6,0.0,0.00597,1e-05,1.24786]
[1779909500309,40.98,74944.39,0.0,0.00598,1e-05,1.2487]
[1779909505344,40.98,74950.69,0.0,0.00601,1e-05,1.25536]
[1779909510379,40.98,74953.11,0.0,0.00603,1e-05,1.25793]
[1779909517541,40.98,74957.07,0.0,0.00604,1e-05,1.26123]
[1779909527495,40.98,74957.07,0.0,0.00604,1e-05,1.26123]
[1779909535556,40.98,74956.66,0.0,0.00604,1e-05,1.26079]
[1779909537685,40.98,74937.32,0.0,0.00593,1e-05,1.24034]
[1779909543611,40.98,74938.51,0.0,0.00594,1e-05,1.24159]
[1779909548646,40.98,74937.39,0.0,0.00593,1e-05,1.24041]
[1779909553681,40.98,74930.89,0.0,0.0059,1e-05,1.2336]
[1779909558715,40.98,74930.02,0.0,0.00589,1e-05,1.23269]
[1779909563750,40.98,74928.66,0.0,0.00588,1e-05,1.23127]
[1779909570800,40.98,74929.64,0.0,0.00589,1e-05,1.2323]
[1779909575835,40.98,74928.75,0.0,0.00588,1e-05,1.23047]
[1779909580871,40.98,74919.98,0.0,0.00583,1e-05,1.22134]
[1779909586021,40.98,74918.87,0.0,0.00583,1e-05,1.22019]
[1779909591947,40.98,74915.94,0.0,0.00581,1e-05,1.21716]
[1779909596986,40.98,74909.9,0.0,0.00578,1e-05,1.21093]
[1779909602023,40.98,74911.77,0.0,0.00579,1e-05,1.21286]
[1779909607062,40.98,74918.2,0.0,0.00582,1e-05,1.2195]
[1779909612097,40.98,74920.82,0.0,0.00584,1e-05,1.22222]
[1779909617132,40.98,74925.58,0.0,0.00586,1e-05,1.22716]
[1779909624290,40.98,74922.31,0.0,0.00585,1e-05,1.22376]
[1779909630223,40.98,74921.32,0.0,0.00584,1e-05,1.22273]
[1779909635258,40.98,74916.62,0.0,0.00581,1e-05,1.21697]
[1779909641409,40.98,74910.63,0.0,0.00578,1e-05,1.21079]
[1779909647342,40.98,74901.62,0.0,0.00573,1e-05,1.20154]
[1779909653495,40.98,74899.64,0.0,0.00572,1e-05,1.19952]
[1779909659435,40.98,74900.3,0.0,0.00572,1e-05,1.20019]
[1779909664471,40.98,74902.14,0.0,0.00573,1e-05,1.20208]
[1779909669504,40.98,74899.81,0.0,0.00572,1e-05,1.19969]
[1779909674540,40.98,74897.56,0.0,0.00571,1e-05,1.1974]
[1779909679578,40.98,74895.58,0.0,0.0057,1e-05,1.19538]
[1779909685617,40.98,74889.5,0.0,0.00566,1e-05,1.1892]
[1779909690752,40.98,74893.93,0.0,0.00569,1e-05,1.1937]
[1779909697704,40.98,74895.91,0.0,0.00569,1e-05,1.19483]
[1779909702746,40.98,74883.7,0.0,0.00563,1e-05,1.18245]
[1779909707777,40.98,74874.66,0.0,0.00558,1e-05,1.17336]
[1779909712811,40.98,74878.67,0.0,0.0056,1e-05,1.17738]
[1779909717847,40.98,74885.8,0.0,0.00564,1e-05,1.18457]
[1779909720965,40.98,74896.92,0.0,0.0057,1e-05,1.19586]
[1779909726910,40.98,74904.83,0.0,0.00574,1e-05,1.20394]
[1779909731944,40.98,74908.39,0.0,0.00576,1e-05,1.2076]
[1779909736981,40.98,74904.04,0.0,0.00574,1e-05,1.20313]
[1779909742017,40.98,74911.19,0.0,0.00578,1e-05,1.21047]
[1779909747052,40.98,74911.03,0.0,0.00578,1e-05,1.21031]
[1779909752088,40.98,74911.86,0.0,0.00578,1e-05,1.21027]
[1779909757123,40.98,74914.62,0.0,0.00579,1e-05,1.21312]
[1779909762158,40.98,74914.07,0.0,0.00579,1e-05,1.21255]
[1779909767193,40.98,74913.48,0.0,0.00578,1e-05,1.21194]
[1779909772227,40.98,74923.64,0.0,0.00584,1e-05,1.22245]
[1779909777263,40.98,74932.42,0.0,0.00589,1e-05,1.23159]
[1779909782299,40.98,74931.06,0.0,0.00588,1e-05,1.23017]
[1779909787333,40.98,74934.17,0.0,0.0059,1e-05,1.23342]
[1779909792368,40.98,74941.64,0.0,0.00594,1e-05,1.24125]
[1779909797404,40.98,74942.14,0.0,0.00594,1e-05,1.24177]
[1779909802533,40.98,74942.71,0.0,0.00595,1e-05,1.24237]
[1779909808489,40.98,74955.87,0.0,0.00602,1e-05,1.25628]
[1779909813529,40.98,74963.88,0.0,0.00606,1e-05,1.26389]
[1779909818569,40.98,74964.93,0.0,0.00607,1e-05,1.26501]
[1779909823606,40.98,74967.14,0.0,0.00608,1e-05,1.26737]
[1779909828638,40.98,74968.77,0.0,0.00609,1e-05,1.26912]
[1779909832667,40.98,74953.17,0.0,0.006,1e-05,1.2525]
[1779909837702,40.98,74949.81,0.0,0.00598,1e-05,1.24895]
[1779909842737,40.98,74948.56,0.0,0.00597,1e-05,1.24763]
[1779909847853,40.98,74948.31,0.0,0.00597,1e-05,1.24736]
[1779909853816,40.98,74953.28,0.0,0.006,1e-05,1.25262]
[1779909858851,40.98,74959.82,0.0,0.00604,1e-05,1.25956]
[1779909859862,40.98,74981.67,0.0,0.00616,1e-05,1.28299]
[1779909863887,40.98,74970.56,0.0,0.0061,1e-05,1.27103]
[1779909868922,40.98,74974.36,0.0,0.00612,1e-05,1.27511]
[1779909873956,40.98,74971.76,0.0,0.0061,1e-05,1.2714]
[1779909878992,40.98,74972.17,0.0,0.0061,1e-05,1.27184]
[1779909885034,40.98,74974.34,0.0,0.00612,1e-05,1.27416]
[1779909890069,40.98,74982.79,0.0,0.00617,1e-05,1.28327]
[1779909895104,40.98,74990.67,0.0,0.00621,1e-05,1.29181]
[1779909900139,40.98,74991.45,0.0,0.00622,1e-05,1.29266]
[1779909902241,40.98,74977.81,0.0,0.00614,1e-05,1.2779]
[1779909908198,40.98,74976.61,0.0,0.00613,1e-05,1.27661]
[1779909911218,40.98,74963.97,0.0,0.00606,1e-05,1.26306]
[1779909916254,40.98,74967.21,0.0,0.00608,1e-05,1.26652]
[1779909921291,40.98,74964.77,0.0,0.00606,1e-05,1.26392]
[1779909925319,40.98,74954.18,0.0,0.006,1e-05,1.25266]
[1779909931361,40.98,74952.81,0.0,0.00599,1e-05,1.25029]
[1779909936395,40.98,74944.17,0.0,0.00594,1e-05,1.24118]
[1779909941431,40.98,74944.04,0.0,0.00594,1e-05,1.24105]
[1779909946466,40.98,74944.74,0.0,0.00594,1e-05,1.24178]
[1779909951500,40.98,74951.58,0.0,0.00598,1e-05,1.24899]
[1779909956535,40.98,74962.53,0.0,0.00604,1e-05,1.26061]
[1779909961670,40.98,74953.93,0.0,0.006,1e-05,1.25148]
[1779909967612,40.98,74953.94,0.0,0.006,1e-05,1.25149]
[1779909972649,40.98,74951.07,0.0,0.00598,1e-05,1.24845]
[1779909977683,40.98,74953.58,0.0,0.00599,1e-05,1.25111]
[1779909982719,40.98,74958.64,0.0,0.00602,1e-05,1.25647]
[1779909987753,40.98,74956.68,0.0,0.00601,1e-05,1.25439]
[1779909992789,40.98,74953.77,0.0,0.00599,1e-05,1.2504]
[1779909997829,40.98,74950.45,0.0,0.00597,1e-05,1.24689]
[1779910002862,40.98,74939.99,0.0,0.00591,1e-05,1.23589]
[1779910007896,40.98,74944.81,0.0,0.00594,1e-05,1.24095]
[1779910012931,40.98,74947.06,0.0,0.00595,1e-05,1.24331]
[1779910017965,40.98,74954.93,0.0,0.006,1e-05,1.25162]
[1779910023000,40.98,74958.1,0.0,0.00602,1e-05,1.25498]
[1779910028035,40.98,74959.04,0.0,0.00602,1e-05,1.25598]
[1779910033071,40.98,74955.74,0.0,0.006,1e-05,1.25248]
[1779910038106,40.98,74949.19,0.0,0.00597,1e-05,1.24556]
[1779910043142,40.98,74940.6,0.0,0.00592,1e-05,1.23653]
[1779910051198,40.98,74934.5,0.0,0.00588,1e-05,1.22925]
[1779910056232,40.98,74935.27,0.0,0.00588,1e-05,1.23005]
[1779910061267,40.98,74935.95,0.0,0.00589,1e-05,1.23076]
[1779910066303,40.98,74938.31,0.0,0.0059,1e-05,1.23322]
[1779910071338,40.98,74939.4,0.0,0.00591,1e-05,1.23437]
[1779910076372,40.98,74940.54,0.0,0.00591,1e-05,1.23556]
[1779910081407,40.98,74945.26,0.0,0.00594,1e-05,1.24051]
[1779910086442,40.98,74953.76,0.0,0.00599,1e-05,1.24947]
[1779910091478,40.98,74954.74,0.0,0.00599,1e-05,1.25051]
[1779910097520,40.98,74954.58,0.0,0.00599,1e-05,1.25034]
[1779910102555,40.98,74952.82,0.0,0.00598,1e-05,1.24848]
[1779910107589,40.98,74950.7,0.0,0.00597,1e-05,1.24624]
[1779910112625,40.98,74947.49,0.0,0.00595,1e-05,1.24195]
[1779910117660,40.98,74947.97,0.0,0.00595,1e-05,1.24245]
[1779910122695,40.98,74947.44,0.0,0.00595,1e-05,1.24189]
[1779910127732,40.98,74947.51,0.0,0.00595,1e-05,1.24197]
[1779910132767,40.98,74946.11,0.0,0.00594,1e-05,1.2405]
[1779910137802,40.98,74943.55,0.0,0.00593,1e-05,1.23781]
[1779910142839,40.98,74934.99,0.0,0.00588,1e-05,1.22885]
[1779910143949,40.98,74922.78,0.0,0.00581,1e-05,1.21618]
[1779910149886,40.98,74925.72,0.0,0.00583,1e-05,1.21922]
[1779910154923,40.98,74926.84,0.0,0.00583,1e-05,1.22038]
[1779910159961,40.98,74929.79,0.0,0.00585,1e-05,1.22344]
[1779910164997,40.98,74931.28,0.0,0.00586,1e-05,1.22499]
[1779910170033,40.98,74934.1,0.0,0.00587,1e-05,1.22793]
[1779910175068,40.98,74936.35,0.0,0.00588,1e-05,1.22937]
[1779910180102,40.98,74937.8,0.0,0.00589,1e-05,1.23088]
[1779910185150,40.98,74940.0,0.0,0.0059,1e-05,1.23318]
[1779910190190,40.98,74942.75,0.0,0.00592,1e-05,1.23606]
[1779910195224,40.98,74942.18,0.0,0.00591,1e-05,1.23546]
[1779910200261,40.98,74943.03,0.0,0.00592,1e-05,1.23636]
[1779910205295,40.98,74942.49,0.0,0.00592,1e-05,1.23579]
[1779910210330,40.98,74941.63,0.0,0.00591,1e-05,1.23489]
[1779910215366,40.98,74938.58,0.0,0.00589,1e-05,1.2317]
[1779910220405,40.98,74930.62,0.0,0.00585,1e-05,1.2234]
[1779910225442,40.98,74919.56,0.0,0.00579,1e-05,1.21196]
[1779910228466,40.98,74930.71,0.0,0.00585,1e-05,1.2235]
[1779910233497,40.98,74938.56,0.0,0.00589,1e-05,1.23077]
[1779910236518,40.98,74954.28,0.0,0.00598,1e-05,1.24728]
[1779910244574,40.98,74961.51,0.0,0.00602,1e-05,1.25494]
[1779910254730,40.98,74959.94,0.0,0.00601,1e-05,1.25327]
[1779910260687,40.98,74953.12,0.0,0.00597,1e-05,1.24606]
[1779910265721,40.98,74957.69,0.0,0.006,1e-05,1.25089]
[1779910270775,40.98,74954.97,0.0,0.00598,1e-05,1.24801]
[1779910273781,40.98,74944.39,0.0,0.00592,1e-05,1.23687]
[1779910278816,40.98,74945.52,0.0,0.00593,1e-05,1.23806]
[1779910283851,40.98,74949.02,0.0,0.00595,1e-05,1.24174]
[1779910288886,40.98,74950.16,0.0,0.00595,1e-05,1.24294]
[1779910293921,40.98,74952.91,0.0,0.00596,1e-05,1.24492]
[1779910298956,40.98,74960.14,0.0,0.00601,1e-05,1.25257]
[1779910301976,40.98,74971.34,0.0,0.00607,1e-05,1.26448]
[1779910307011,40.98,74980.78,0.0,0.00612,1e-05,1.2746]
[1779910312051,40.98,74983.17,0.0,0.00614,1e-05,1.27717]
[1779910317087,40.98,74981.44,0.0,0.00613,1e-05,1.27531]
[1779910322134,40.98,74984.23,0.0,0.00614,1e-05,1.27831]
[1779910327169,40.98,74987.35,0.0,0.00616,1e-05,1.28168]
[1779910332206,40.98,74981.47,0.0,0.00613,1e-05,1.27534]
[1779910337242,40.98,74971.93,0.0,0.00607,1e-05,1.26511]
[1779910342276,40.98,74972.94,0.0,0.00608,1e-05,1.26619]
[1779910347312,40.98,74971.39,0.0,0.00607,1e-05,1.26454]
[1779910353353,40.98,74969.39,0.0,0.00605,1e-05,1.26148]
[1779910358389,40.98,74961.99,0.0,0.00601,1e-05,1.25361]
[1779910363423,40.98,74957.65,0.0,0.00599,1e-05,1.24902]
[1779910368474,40.98,74964.71,0.0,0.00603,1e-05,1.2565]
[1779910369474,40.98,74984.35,0.0,0.00614,1e-05,1.27751]
[1779910370485,40.98,74998.33,0.0,0.00622,1e-05,1.29265]
[1779910375579,40.98,74996.72,0.0,0.00621,1e-05,1.2909]
[1779910381561,40.98,74988.82,0.0,0.00616,1e-05,1.28234]
[1779910386595,40.98,74992.82,0.0,0.00619,1e-05,1.28666]
[1779910391631,40.98,74987.99,0.0,0.00616,1e-05,1.28144]
[1779910395721,40.98,75001.41,0.0,0.00624,1e-05,1.296]
[1779910398680,40.98,74989.29,0.0,0.00617,1e-05,1.28284]
[1779910403716,40.98,74990.79,0.0,0.00618,1e-05,1.28447]
[1779910408756,40.98,74993.67,0.0,0.00619,1e-05,1.28759]
[1779910413786,40.98,74985.42,0.0,0.00614,1e-05,1.27774]
[1779910418821,40.98,74975.77,0.0,0.00609,1e-05,1.26737]
[1779910422849,40.98,74960.63,0.0,0.006,1e-05,1.25125]
[1779910427884,40.98,74959.18,0.0,0.00599,1e-05,1.24972]
[1779910432920,40.98,74962.53,0.0,0.00601,1e-05,1.25327]
[1779910437955,40.98,74962.01,0.0,0.00601,1e-05,1.25272]
[1779910442989,40.98,74958.2,0.0,0.00599,1e-05,1.24868]
[1779910448024,40.98,74954.59,0.0,0.00597,1e-05,1.24487]
[1779910453064,40.98,74952.64,0.0,0.00595,1e-05,1.24282]
[1779910458097,40.98,74941.48,0.0,0.00589,1e-05,1.23111]
[1779910463131,40.98,74941.22,0.0,0.00589,1e-05,1.23084]
[1779910468166,40.98,74941.17,0.0,0.00589,1e-05,1.23079]
[1779910471187,40.98,74931.11,0.0,0.00583,1e-05,1.21942]
[1779910476222,40.98,74934.51,0.0,0.00585,1e-05,1.22295]
[1779910481258,40.98,74929.82,0.0,0.00582,1e-05,1.21808]
[1779910486357,40.98,74929.46,0.0,0.00582,1e-05,1.21771]
[1779910492337,40.98,74931.76,0.0,0.00583,1e-05,1.22009]
[1779910494352,40.98,74943.34,0.0,0.0059,1e-05,1.23215]
[1779910499386,40.98,74943.32,0.0,0.0059,1e-05,1.23213]
[1779910504434,40.98,74945.27,0.0,0.00591,1e-05,1.23417]
[1779910506504,40.98,74922.97,0.0,0.00579,1e-05,1.211]
[1779910512490,40.98,74917.14,0.0,0.00575,1e-05,1.20501]
[1779910517525,40.98,74926.34,0.0,0.0058,1e-05,1.21448]
[1779910522560,40.98,74929.14,0.0,0.00582,1e-05,1.21738]
[1779910527597,40.98,74931.16,0.0,0.00583,1e-05,1.21947]
[1779910532633,40.98,74931.33,0.0,0.00583,1e-05,1.21875]
[1779910538675,40.98,74931.76,0.0,0.00583,1e-05,1.21919]
[1779910543710,40.98,74933.23,0.0,0.00584,1e-05,1.22072]
[1779910548744,40.98,74932.35,0.0,0.00583,1e-05,1.2198]
[1779910553780,40.98,74927.26,0.0,0.00581,1e-05,1.21454]
[1779910558815,40.98,74926.01,0.0,0.0058,1e-05,1.21324]
[1779910563853,40.98,74939.31,0.0,0.00587,1e-05,1.22704]
[1779910564862,40.98,74920.07,0.0,0.00577,1e-05,1.20713]
[1779910570900,40.98,74915.96,0.0,0.00574,1e-05,1.20291]
[1779910575935,40.98,74916.19,0.0,0.00575,1e-05,1.20314]
[1779910580970,40.98,74915.88,0.0,0.00574,1e-05,1.20282]
[1779910586005,40.98,74919.67,0.0,0.00576,1e-05,1.20671]
[1779910591039,40.98,74924.19,0.0,0.00578,1e-05,1.21047]
[1779910598089,40.98,74922.53,0.0,0.00578,1e-05,1.20876]
[1779910603124,40.98,74918.46,0.0,0.00575,1e-05,1.20458]
[1779910608158,40.98,74917.25,0.0,0.00575,1e-05,1.20334]
[1779910613194,40.98,74915.86,0.0,0.00574,1e-05,1.20191]
[1779910618228,40.98,74916.22,0.0,0.00574,1e-05,1.20228]
[1779910623263,40.98,74917.03,0.0,0.00575,1e-05,1.20311]
[1779910628298,40.98,74917.68,0.0,0.00575,1e-05,1.20378]
[1779910634340,40.98,74915.41,0.0,0.00574,1e-05,1.20145]
[1779910640383,40.98,74915.43,0.0,0.00574,1e-05,1.20147]
[1779910644414,40.98,74926.15,0.0,0.0058,1e-05,1.21249]
[1779910649448,40.98,74930.26,0.0,0.00582,1e-05,1.21674]
[1779910654482,40.98,74932.04,0.0,0.00582,1e-05,1.21769]
[1779910657504,40.98,74951.88,0.0,0.00593,1e-05,1.23838]
[1779910658517,40.98,74963.15,0.0,0.006,1e-05,1.25026]
[1779910663548,40.98,74965.56,0.0,0.00601,1e-05,1.25281]
[1779910668583,40.98,74970.98,0.0,0.00604,1e-05,1.25857]
[1779910673618,40.98,74970.39,0.0,0.00604,1e-05,1.25794]
[1779910678657,40.98,74969.58,0.0,0.00603,1e-05,1.25708]
[1779910682687,40.98,74948.72,0.0,0.00592,1e-05,1.23506]
[1779910687797,40.98,74937.57,0.0,0.00585,1e-05,1.22342]
[1779910693766,40.98,74939.37,0.0,0.00586,1e-05,1.2253]
[1779910698799,40.98,74937.5,0.0,0.00585,1e-05,1.22335]
[1779910703835,40.98,74935.49,0.0,0.00584,1e-05,1.22126]
[1779910709879,40.98,74933.86,0.0,0.00583,1e-05,1.21957]
[1779910715919,40.98,74934.67,0.0,0.00583,1e-05,1.21951]
[1779910720953,40.98,74938.14,0.0,0.00585,1e-05,1.22312]
[1779910725992,40.98,74944.7,0.0,0.00589,1e-05,1.22995]
[1779910729010,40.98,74956.69,0.0,0.00596,1e-05,1.24253]
[1779910734044,40.98,74956.59,0.0,0.00596,1e-05,1.24242]
[1779910739079,40.98,74956.47,0.0,0.00596,1e-05,1.24229]
[1779910744115,40.98,74952.15,0.0,0.00593,1e-05,1.23775]
[1779910749153,40.98,74953.15,0.0,0.00594,1e-05,1.2388]
[1779910754184,40.98,74952.44,0.0,0.00593,1e-05,1.23806]
[1779910759219,40.98,74951.3,0.0,0.00593,1e-05,1.23686]
[1779910765262,40.98,74951.09,0.0,0.00592,1e-05,1.23664]
[1779910771304,40.98,74951.69,0.0,0.00592,1e-05,1.23636]
[1779910776338,40.98,74960.01,0.0,0.00597,1e-05,1.24511]
[1779910781373,40.98,74957.9,0.0,0.00596,1e-05,1.24289]
[1779910786409,40.98,74951.82,0.0,0.00592,1e-05,1.2365]
[1779910791444,40.98,74949.8,0.0,0.00591,1e-05,1.23438]
[1779910796479,40.98,74942.43,0.0,0.00587,1e-05,1.22668]
[1779910801514,40.98,74941.52,0.0,0.00587,1e-05,1.22573]
[1779910802521,40.98,74930.42,0.0,0.00581,1e-05,1.21422]
[1779910808650,40.98,74925.79,0.0,0.00578,1e-05,1.20944]
[1779910814606,40.98,74926.39,0.0,0.00578,1e-05,1.21006]
[1779910820648,40.98,74926.34,0.0,0.00578,1e-05,1.21001]
[1779910825684,40.98,74928.36,0.0,0.0058,1e-05,1.21209]
[1779910830719,40.98,74928.48,0.0,0.0058,1e-05,1.21221]
[1779910835756,40.98,74931.18,0.0,0.00581,1e-05,1.21411]
[1779910840789,40.98,74932.74,0.0,0.00581,1e-05,1.21572]
[1779910845825,40.98,74938.88,0.0,0.00585,1e-05,1.22208]
[1779910851866,40.98,74939.81,0.0,0.00585,1e-05,1.22305]
[1779910857908,40.98,74940.03,0.0,0.00586,1e-05,1.22328]
[1779910862944,40.98,74943.36,0.0,0.00587,1e-05,1.22675]
[1779910867981,40.98,74940.56,0.0,0.00586,1e-05,1.22383]
[1779910873014,40.98,74939.5,0.0,0.00585,1e-05,1.22273]
[1779910878052,40.98,74930.91,0.0,0.0058,1e-05,1.21383]
[1779910883087,40.98,74926.8,0.0,0.00578,1e-05,1.20959]
[1779910888122,40.98,74929.9,0.0,0.0058,1e-05,1.21278]
[1779910893158,40.98,74934.55,0.0,0.00582,1e-05,1.21669]
[1779910898192,40.98,74934.42,0.0,0.00582,1e-05,1.21656]
[1779910903230,40.98,74936.01,0.0,0.00583,1e-05,1.21821]
[1779910905241,40.98,74952.97,0.0,0.00592,1e-05,1.23589]
[1779910908263,40.98,74965.23,0.0,0.00599,1e-05,1.2488]
[1779910913298,40.98,74962.24,0.0,0.00597,1e-05,1.24564]
[1779910918333,40.98,74946.11,0.0,0.00588,1e-05,1.22871]
[1779910923368,40.98,74938.14,0.0,0.00584,1e-05,1.22041]
[1779910927398,40.98,74922.25,0.0,0.00575,1e-05,1.20402]
[1779910932432,40.98,74919.27,0.0,0.00574,1e-05,1.20096]
[1779910937469,40.98,74919.43,0.0,0.00574,1e-05,1.20112]
[1779910942513,40.98,74914.45,0.0,0.00571,1e-05,1.19603]
[1779910947546,40.98,74906.7,0.0,0.00567,1e-05,1.18815]
[1779910949649,40.98,74894.39,0.0,0.0056,1e-05,1.17571]
[1779910955601,40.98,74889.07,0.0,0.00557,1e-05,1.16949]
[1779910960637,40.98,74887.13,0.0,0.00556,1e-05,1.16755]
[1779910965671,40.98,74887.45,0.0,0.00556,1e-05,1.16787]
[1779910974734,40.98,74887.24,0.0,0.00556,1e-05,1.16766]
[1779910979858,40.98,74886.05,0.0,0.00556,1e-05,1.16647]
[1779910985813,40.98,74893.44,0.0,0.00559,1e-05,1.17388]
[1779910994875,40.98,74894.38,0.0,0.0056,1e-05,1.17482]
[1779910999910,40.98,74899.37,0.0,0.00563,1e-05,1.17985]
[1779911005954,40.98,74898.39,0.0,0.00562,1e-05,1.17886]
[1779911010990,40.98,74894.9,0.0,0.0056,1e-05,1.17534]
[1779911017033,40.98,74892.5,0.0,0.00559,1e-05,1.17206]
[1779911022068,40.98,74889.77,0.0,0.00557,1e-05,1.16932]
[1779911027102,40.98,74890.82,0.0,0.00558,1e-05,1.17037]
[1779911032137,40.98,74889.92,0.0,0.00557,1e-05,1.16947]
[1779911037173,40.98,74889.79,0.0,0.00557,1e-05,1.16934]
[1779911042207,40.98,74888.69,0.0,0.00557,1e-05,1.16837]
[1779911047245,40.98,74886.52,0.0,0.00555,1e-05,1.1662]
[1779911049258,40.98,74872.84,0.0,0.00548,1e-05,1.15259]
[1779911051318,40.98,74859.75,0.0,0.00541,1e-05,1.1397]
[1779911056352,40.98,74870.62,0.0,0.00547,1e-05,1.1504]
[1779911061388,40.98,74875.73,0.0,0.0055,1e-05,1.15545]
[1779911066423,40.98,74880.07,0.0,0.00552,1e-05,1.15976]
[1779911071460,40.98,74880.12,0.0,0.00552,1e-05,1.15895]
[1779911076495,40.98,74879.15,0.0,0.00551,1e-05,1.15798]
[1779911081530,40.98,74882.83,0.0,0.00553,1e-05,1.16164]
[1779911086565,40.98,74881.51,0.0,0.00552,1e-05,1.16033]
[1779911092615,40.98,74881.96,0.0,0.00553,1e-05,1.16078]
[1779911095637,40.98,74893.16,0.0,0.00559,1e-05,1.17197]
[1779911100717,40.98,74908.82,0.0,0.00567,1e-05,1.18793]
[1779911106715,40.98,74916.51,0.0,0.00571,1e-05,1.19576]
[1779911111749,40.98,74924.23,0.0,0.00575,1e-05,1.20366]
[1779911116784,40.98,74920.09,0.0,0.00573,1e-05,1.19942]
[1779911121820,40.98,74921.49,0.0,0.00574,1e-05,1.20085]
[1779911126876,40.98,74916.04,0.0,0.00571,1e-05,1.19528]
[1779911131930,40.98,74909.56,0.0,0.00567,1e-05,1.1878]
[1779911136964,40.98,74907.04,0.0,0.00566,1e-05,1.18525]
[1779911142006,40.98,74910.88,0.0,0.00568,1e-05,1.18914]
[1779911144018,40.98,74891.47,0.0,0.00557,1e-05,1.16956]
[1779911149051,40.98,74883.41,0.0,0.00553,1e-05,1.16151]
[1779911154085,40.98,74887.67,0.0,0.00555,1e-05,1.16576]
[1779911159121,40.98,74892.82,0.0,0.00558,1e-05,1.17091]
[1779911164156,40.98,74897.13,0.0,0.0056,1e-05,1.17524]
[1779911169194,40.98,74898.72,0.0,0.00561,1e-05,1.17684]
[1779911174229,40.98,74895.02,0.0,0.00559,1e-05,1.17312]
[1779911179263,40.98,74894.79,0.0,0.00559,1e-05,1.17289]
[1779911188327,40.98,74894.38,0.0,0.00559,1e-05,1.17248]
[1779911193362,40.98,74895.13,0.0,0.00559,1e-05,1.17236]
[1779911198400,40.98,74901.09,0.0,0.00562,1e-05,1.17835]
[1779911203434,40.98,74902.06,0.0,0.00563,1e-05,1.17933]
[1779911208470,40.98,74899.6,0.0,0.00561,1e-05,1.17685]
[1779911213506,40.98,74888.33,0.0,0.00555,1e-05,1.16555]
[1779911218540,40.98,74882.74,0.0,0.00552,1e-05,1.15997]
[1779911221561,40.98,74888.83,0.0,0.00556,1e-05,1.16605]
[1779911223574,40.98,74891.36,0.0,0.00557,1e-05,1.16858]
[1779911228610,40.98,74892.25,0.0,0.00557,1e-05,1.16947]
[1779911232638,40.98,74906.86,0.0,0.00565,1e-05,1.18418]
[1779911237672,40.98,74908.27,0.0,0.00566,1e-05,1.18561]
[1779911242708,40.98,74909.89,0.0,0.00567,1e-05,1.18725]
[1779911247747,40.98,74910.02,0.0,0.00567,1e-05,1.18739]
[1779911248803,40.98,74922.26,0.0,0.00573,1e-05,1.19986]
[1779911254805,40.98,74932.39,0.0,0.00579,1e-05,1.20937]
[1779911259841,40.98,74938.12,0.0,0.00582,1e-05,1.21529]
[1779911264874,40.98,74939.6,0.0,0.00582,1e-05,1.21682]
[1779911269909,40.98,74941.62,0.0,0.00584,1e-05,1.21891]
[1779911274950,40.98,74939.7,0.0,0.00583,1e-05,1.21692]
[1779911275957,40.98,74927.52,0.0,0.00576,1e-05,1.20436]
[1779911280992,40.98,74925.08,0.0,0.00575,1e-05,1.20186]
[1779911286035,40.98,74924.82,0.0,0.00574,1e-05,1.20159]
[1779911291069,40.98,74926.62,0.0,0.00575,1e-05,1.20344]
[1779911294096,40.98,74943.01,0.0,0.00584,1e-05,1.22036]
[1779911299133,40.98,74942.38,0.0,0.00584,1e-05,1.2197]
[1779911307189,40.98,74942.97,0.0,0.00584,1e-05,1.22031]
[1779911312224,40.98,74947.61,0.0,0.00586,1e-05,1.22424]
[1779911317270,40.98,74946.55,0.0,0.00586,1e-05,1.22313]
[1779911322296,40.98,74932.95,0.0,0.00578,1e-05,1.20905]
[1779911327330,40.98,74932.54,0.0,0.00578,1e-05,1.20863]
[1779911332366,40.98,74933.9,0.0,0.00579,1e-05,1.21003]
[1779911337401,40.98,74930.67,0.0,0.00577,1e-05,1.20671]
[1779911342472,40.98,74919.7,0.0,0.00571,1e-05,1.19547]
[1779911347473,40.98,74917.5,0.0,0.0057,1e-05,1.19322]
[1779911352509,40.98,74910.37,0.0,0.00566,1e-05,1.18598]
[1779911357543,40.98,74905.13,0.0,0.00563,1e-05,1.18067]
[1779911362580,40.98,74899.68,0.0,0.0056,1e-05,1.17518]
[1779911367613,40.98,74898.1,0.0,0.0056,1e-05,1.17359]
[1779911372648,40.98,74891.34,0.0,0.00556,1e-05,1.16594]
[1779911377689,40.98,74888.94,0.0,0.00554,1e-05,1.16354]
[1779911382722,40.98,74881.73,0.0,0.00551,1e-05,1.15637]
[1779911387757,40.98,74873.24,0.0,0.00546,1e-05,1.14796]
[1779911392791,40.98,74866.61,0.0,0.00543,1e-05,1.14144]
[1779911397827,40.98,74867.08,0.0,0.00543,1e-05,1.1419]
[1779911401878,40.98,74856.14,0.0,0.00537,1e-05,1.13119]
[1779911406908,40.98,74868.36,0.0,0.00544,1e-05,1.14316]
[1779911411943,40.98,74875.66,0.0,0.00547,1e-05,1.15048]
[1779911416979,40.98,74878.36,0.0,0.00549,1e-05,1.1534]
[1779911422014,40.98,74875.96,0.0,0.00548,1e-05,1.15103]
[1779911427050,40.98,74877.14,0.0,0.00548,1e-05,1.15219]
[1779911432085,40.98,74878.24,0.0,0.00549,1e-05,1.15242]
[1779911437120,40.98,74879.55,0.0,0.00549,1e-05,1.15372]
[1779911443162,40.98,74880.14,0.0,0.0055,1e-05,1.1543]
[1779911448199,40.98,74890.59,0.0,0.00555,1e-05,1.1647]
[1779911453271,40.98,74892.66,0.0,0.00556,1e-05,1.16677]
[1779911459274,40.98,74893.61,0.0,0.00557,1e-05,1.16772]
[1779911464313,40.98,74903.97,0.0,0.00562,1e-05,1.17813]
[1779911469347,40.98,74907.46,0.0,0.00564,1e-05,1.18165]
[1779911474384,40.98,74909.25,0.0,0.00565,1e-05,1.18346]
[1779911480425,40.98,74909.17,0.0,0.00565,1e-05,1.18338]
[1779911485460,40.98,74909.14,0.0,0.00565,1e-05,1.18335]
[1779911490495,40.98,74908.55,0.0,0.00565,1e-05,1.18275]
[1779911495530,40.98,74913.35,0.0,0.00567,1e-05,1.18673]
[1779911500566,40.98,74919.2,0.0,0.0057,1e-05,1.19268]
[1779911505614,40.98,74914.76,0.0,0.00568,1e-05,1.18817]
[1779911508639,40.98,74904.04,0.0,0.00562,1e-05,1.17732]
[1779911513674,40.98,74905.57,0.0,0.00563,1e-05,1.17886]
[1779911518710,40.98,74910.94,0.0,0.00565,1e-05,1.18429]
[1779911523744,40.98,74913.02,0.0,0.00567,1e-05,1.1864]
[1779911528780,40.98,74913.54,0.0,0.00567,1e-05,1.18693]
[1779911533847,40.98,74915.63,0.0,0.00568,1e-05,1.18905]
[1779911537843,40.98,74926.76,0.0,0.00574,1e-05,1.20041]
[1779911540863,40.98,74938.4,0.0,0.0058,1e-05,1.21238]
[1779911545901,40.98,74946.64,0.0,0.00585,1e-05,1.22091]
[1779911550938,40.98,74942.13,0.0,0.00582,1e-05,1.21624]
[1779911552951,40.98,74927.38,0.0,0.00574,1e-05,1.20015]
[1779911557985,40.98,74937.53,0.0,0.00579,1e-05,1.21058]
[1779911563022,40.98,74942.95,0.0,0.00582,1e-05,1.21619]
[1779911568057,40.98,74953.01,0.0,0.00588,1e-05,1.22664]
[1779911573093,40.98,74952.65,0.0,0.00588,1e-05,1.22627]
[1779911579137,40.98,74947.17,0.0,0.00585,1e-05,1.22056]
[1779911584174,40.98,74952.46,0.0,0.00588,1e-05,1.22607]
[1779911589210,40.98,74949.76,0.0,0.00586,1e-05,1.22325]
[1779911594245,40.98,74954.68,0.0,0.00589,1e-05,1.22838]
[1779911599280,40.98,74954.69,0.0,0.00589,1e-05,1.22839]
[1779911604315,40.98,74951.16,0.0,0.00587,1e-05,1.22471]
[1779911609349,40.98,74948.58,0.0,0.00586,1e-05,1.22203]
[1779911614416,40.98,74943.32,0.0,0.00582,1e-05,1.21567]
[1779911619425,40.98,74944.47,0.0,0.00583,1e-05,1.21686]
[1779911624485,40.98,74946.06,0.0,0.00584,1e-05,1.21851]
[1779911629495,40.98,74944.26,0.0,0.00583,1e-05,1.21664]
[1779911634555,40.98,74943.72,0.0,0.00582,1e-05,1.21608]
[1779911639565,40.98,74943.49,0.0,0.00582,1e-05,1.21585]
[1779911644599,40.98,74936.44,0.0,0.00578,1e-05,1.20856]
[1779911649634,40.98,74944.8,0.0,0.00583,1e-05,1.2172]
[1779911654669,40.98,74943.06,0.0,0.00582,1e-05,1.2154]
[1779911660712,40.98,74940.75,0.0,0.00581,1e-05,1.21301]
[1779911665746,40.98,74940.59,0.0,0.00581,1e-05,1.21285]
[1779911670783,40.98,74938.58,0.0,0.0058,1e-05,1.21077]
[1779911675817,40.98,74934.81,0.0,0.00577,1e-05,1.20599]
[1779911680851,40.98,74932.99,0.0,0.00576,1e-05,1.20412]
[1779911685887,40.98,74932.92,0.0,0.00576,1e-05,1.20405]
[1779911690924,40.98,74939.67,0.0,0.0058,1e-05,1.211]
[1779911695957,40.98,74937.74,0.0,0.00579,1e-05,1.20901]
[1779911700994,40.98,74937.82,0.0,0.00579,1e-05,1.20909]
[1779911706029,40.98,74941.97,0.0,0.00581,1e-05,1.21337]
[1779911713081,40.98,74945.09,0.0,0.00583,1e-05,1.2166]
[1779911719124,40.98,74950.07,0.0,0.00586,1e-05,1.22177]
[1779911724158,40.98,74951.77,0.0,0.00586,1e-05,1.22354]
[1779911729195,40.98,74944.72,0.0,0.00583,1e-05,1.21622]
[1779911734230,40.98,74946.9,0.0,0.00583,1e-05,1.21758]
[1779911739264,40.98,74947.11,0.0,0.00583,1e-05,1.2178]
[1779911745307,40.98,74946.85,0.0,0.00583,1e-05,1.21753]
[1779911750343,40.98,74950.55,0.0,0.00585,1e-05,1.22137]
[1779911755377,40.98,74947.28,0.0,0.00584,1e-05,1.21797]
[1779911761419,40.98,74949.9,0.0,0.00585,1e-05,1.22069]
[1779911766454,40.98,74953.32,0.0,0.00587,1e-05,1.22425]
[1779911771502,40.98,74948.2,0.0,0.00584,1e-05,1.21893]
[1779911776542,40.98,74934.82,0.0,0.00577,1e-05,1.20511]
[1779911781574,40.98,74932.71,0.0,0.00576,1e-05,1.20294]
[1779911786608,40.98,74933.51,0.0,0.00576,1e-05,1.20376]
[1779911791644,40.98,74935.88,0.0,0.00577,1e-05,1.2053]
[1779911796679,40.98,74945.66,0.0,0.00582,1e-05,1.21539]
[1779911801715,40.98,74941.72,0.0,0.0058,1e-05,1.21132]
[1779911807757,40.98,74940.9,0.0,0.0058,1e-05,1.21047]
[1779911812790,40.98,74939.97,0.0,0.00579,1e-05,1.20951]
[1779911817826,40.98,74941.11,0.0,0.0058,1e-05,1.21069]
[1779911822861,40.98,74939.22,0.0,0.00579,1e-05,1.20874]
[1779911827896,40.98,74941.77,0.0,0.0058,1e-05,1.21137]
[1779911832931,40.98,74939.74,0.0,0.00579,1e-05,1.20928]
[1779911837966,40.98,74941.81,0.0,0.0058,1e-05,1.21141]
[1779911843001,40.98,74941.67,0.0,0.0058,1e-05,1.21127]
[1779911848036,40.98,74940.08,0.0,0.00579,1e-05,1.20963]
[1779911853071,40.98,74939.37,0.0,0.00578,1e-05,1.208]
[1779911860121,40.98,74938.24,0.0,0.00578,1e-05,1.20684]
[1779911865155,40.98,74937.8,0.0,0.00578,1e-05,1.20638]
[1779911870190,40.98,74932.41,0.0,0.00575,1e-05,1.20085]
[1779911875228,40.98,74936.96,0.0,0.00577,1e-05,1.20552]
[1779911880263,40.98,74935.69,0.0,0.00576,1e-05,1.20421]
[1779911885303,40.98,74935.31,0.0,0.00576,1e-05,1.20382]
[1779911891346,40.98,74946.28,0.0,0.00582,1e-05,1.21514]
[1779911896415,40.98,74948.84,0.0,0.00584,1e-05,1.21779]
[1779911901415,40.98,74950.92,0.0,0.00585,1e-05,1.21995]
[1779911906485,40.98,74956.48,0.0,0.00588,1e-05,1.22573]
[1779911911488,40.98,74958.78,0.0,0.00589,1e-05,1.22723]
[1779911916555,40.98,74958.72,0.0,0.00589,1e-05,1.22716]
[1779911921559,40.98,74950.24,0.0,0.00584,1e-05,1.21834]
[1779911926593,40.98,74950.85,0.0,0.00584,1e-05,1.21897]
[1779911931632,40.98,74950.75,0.0,0.00584,1e-05,1.21887]
[1779911936666,40.98,74947.09,0.0,0.00582,1e-05,1.21507]
[1779911941703,40.98,74948.66,0.0,0.00583,1e-05,1.2167]
[1779911946740,40.98,74951.29,0.0,0.00585,1e-05,1.21943]
[1779911951774,40.98,74950.01,0.0,0.00584,1e-05,1.2181]
[1779911956810,40.98,74943.85,0.0,0.0058,1e-05,1.21172]
[1779911961845,40.98,74945.22,0.0,0.00581,1e-05,1.21314]
[1779911966882,40.98,74952.44,0.0,0.00585,1e-05,1.22062]
[1779911971917,40.98,74948.25,0.0,0.00582,1e-05,1.21538]
[1779911976953,40.98,74948.65,0.0,0.00583,1e-05,1.21579]
[1779911981987,40.98,74950.39,0.0,0.00584,1e-05,1.21759]
[1779911987061,40.98,74954.9,0.0,0.00586,1e-05,1.22228]
[1779911992061,40.98,74950.53,0.0,0.00584,1e-05,1.21774]
[1779911997097,40.98,74954.95,0.0,0.00586,1e-05,1.22233]
[1779912002130,40.98,74957.56,0.0,0.00588,1e-05,1.22505]
[1779912007178,40.98,74967.52,0.0,0.00593,1e-05,1.23547]
[1779912012212,40.98,74975.95,0.0,0.00598,1e-05,1.24434]
[1779912017287,40.98,74979.12,0.0,0.006,1e-05,1.24769]
[1779912022288,40.98,74989.32,0.0,0.00605,1e-05,1.25853]
[1779912026315,40.98,74975.08,0.0,0.00597,1e-05,1.24342]
[1779912031351,40.98,74976.62,0.0,0.00598,1e-05,1.24414]
[1779912036386,40.98,74983.54,0.0,0.00602,1e-05,1.25146]
[1779912041421,40.98,74981.42,0.0,0.006,1e-05,1.24921]
[1779912046456,40.98,74981.82,0.0,0.00601,1e-05,1.24964]
[1779912051491,40.98,74976.06,0.0,0.00597,1e-05,1.24354]
[1779912056526,40.98,74983.04,0.0,0.00601,1e-05,1.25093]
[1779912061561,40.98,74982.22,0.0,0.00601,1e-05,1.25006]
[1779912063585,40.98,74964.98,0.0,0.00591,1e-05,1.23189]
[1779912068620,40.98,74966.84,0.0,0.00592,1e-05,1.23384]
[1779912073660,40.98,74967.63,0.0,0.00593,1e-05,1.23467]
[1779912076681,40.98,74957.09,0.0,0.00587,1e-05,1.22365]
[1779912079702,40.98,74970.68,0.0,0.00594,1e-05,1.23788]
[1779912084737,40.98,74978.79,0.0,0.00599,1e-05,1.24643]
[1779912089772,40.98,74980.83,0.0,0.006,1e-05,1.24859]
[1779912094807,40.98,74979.05,0.0,0.00599,1e-05,1.24579]
[1779912099845,40.98,74981.36,0.0,0.006,1e-05,1.24823]
[1779912104877,40.98,74985.21,0.0,0.00602,1e-05,1.25231]
[1779912109912,40.98,74985.77,0.0,0.00603,1e-05,1.25291]
[1779912115954,40.98,74985.24,0.0,0.00602,1e-05,1.25234]
[1779912119986,40.98,75000.55,0.0,0.00611,1e-05,1.26869]
[1779912122099,40.98,75011.33,0.0,0.00617,1e-05,1.2803]
[1779912125051,40.98,75023.3,0.0,0.00624,1e-05,1.2933]
[1779912130086,40.98,75028.22,0.0,0.00627,1e-05,1.29868]
[1779912135122,40.98,75032.32,0.0,0.00629,1e-05,1.30317]
[1779912140157,40.98,75038.83,0.0,0.00633,1e-05,1.31033]
[1779912145192,40.98,75038.62,0.0,0.00633,1e-05,1.3101]
[1779912150227,40.98,75038.45,0.0,0.00633,1e-05,1.30991]
[1779912155271,40.98,75037.15,0.0,0.00632,1e-05,1.30753]
[1779912157284,40.98,75048.41,0.0,0.00639,1e-05,1.31997]
[1779912162324,40.98,75051.45,0.0,0.0064,1e-05,1.32335]
[1779912167360,40.98,75054.84,0.0,0.00642,1e-05,1.32712]
[1779912170380,40.98,75040.47,0.0,0.00634,1e-05,1.31119]
[1779912175416,40.98,75040.85,0.0,0.00634,1e-05,1.31161]
[1779912178438,40.98,75051.74,0.0,0.00641,1e-05,1.32367]
[1779912183473,40.98,75057.3,0.0,0.00644,1e-05,1.32986]
[1779912188509,40.98,75052.82,0.0,0.00641,1e-05,1.32487]
[1779912193545,40.98,75052.01,0.0,0.00641,1e-05,1.32397]
[1779912198579,40.98,75050.72,0.0,0.0064,1e-05,1.32254]
[1779912203614,40.98,75049.81,0.0,0.00639,1e-05,1.32152]
[1779912208649,40.98,75050.15,0.0,0.0064,1e-05,1.3219]
[1779912213685,40.98,75050.43,0.0,0.00639,1e-05,1.32126]
[1779912218720,40.98,75051.91,0.0,0.0064,1e-05,1.3229]
[1779912223754,40.98,75051.71,0.0,0.0064,1e-05,1.32268]
[1779912228790,40.98,75057.7,0.0,0.00644,1e-05,1.32935]
[1779912232823,40.98,75068.52,0.0,0.0065,1e-05,1.34147]
[1779912237857,40.98,75070.69,0.0,0.00651,1e-05,1.34391]
[1779912242918,40.98,75067.64,0.0,0.0065,1e-05,1.34048]
[1779912247940,40.98,75070.27,0.0,0.00651,1e-05,1.34343]
[1779912252977,40.98,75063.47,0.0,0.00647,1e-05,1.3358]
[1779912254991,40.98,75049.56,0.0,0.00639,1e-05,1.32029]
[1779912260031,40.98,75049.22,0.0,0.00639,1e-05,1.31991]
[1779912265066,40.98,75055.52,0.0,0.00642,1e-05,1.32692]
[1779912270101,40.98,75064.14,0.0,0.00648,1e-05,1.33655]
[1779912275136,40.98,75080.1,0.0,0.00657,1e-05,1.35356]
[1779912280171,40.98,75089.17,0.0,0.00662,1e-05,1.36387]
[1779912285205,40.98,75091.08,0.0,0.00664,1e-05,1.36605]
[1779912287220,40.98,75076.11,0.0,0.00654,1e-05,1.34905]
[1779912292255,40.98,75082.32,0.0,0.00658,1e-05,1.35608]
[1779912297291,40.98,75076.1,0.0,0.00654,1e-05,1.34904]
[1779912302342,40.98,75062.78,0.0,0.00646,1e-05,1.33406]
[1779912307382,40.98,75060.37,0.0,0.00645,1e-05,1.33137]
[1779912312417,40.98,75053.55,0.0,0.00641,1e-05,1.32376]
[1779912313426,40.98,75067.36,0.0,0.00649,1e-05,1.3392]
[1779912318459,40.98,75070.78,0.0,0.00651,1e-05,1.34304]
[1779912323494,40.98,75069.52,0.0,0.0065,1e-05,1.34162]
[1779912328529,40.98,75072.11,0.0,0.00652,1e-05,1.34454]
[1779912333564,40.98,75067.74,0.0,0.00649,1e-05,1.33865]
[1779912336588,40.98,75079.26,0.0,0.00656,1e-05,1.35164]
[1779912341620,40.98,75088.18,0.0,0.00661,1e-05,1.36176]
[1779912346655,40.98,75093.22,0.0,0.00664,1e-05,1.36751]
[1779912351689,40.98,75094.99,0.0,0.00665,1e-05,1.36953]
[1779912356725,40.98,75092.94,0.0,0.00664,1e-05,1.36719]
[1779912361759,40.98,75092.64,0.0,0.00664,1e-05,1.36685]
[1779912367803,40.98,75099.0,0.0,0.00668,1e-05,1.37413]
[1779912372842,40.98,75116.6,0.0,0.00679,1e-05,1.39443]
[1779912377875,40.98,75118.92,0.0,0.0068,1e-05,1.39713]
[1779912382909,40.98,75118.92,0.0,0.0068,1e-05,1.39713]
[1779912387945,40.98,75117.72,0.0,0.0068,1e-05,1.39574]
[1779912392980,40.98,75113.24,0.0,0.00676,1e-05,1.38954]
[1779912398016,40.98,75113.87,0.0,0.00677,1e-05,1.39027]
[1779912403050,40.98,75114.52,0.0,0.00677,1e-05,1.39103]
[1779912408085,40.98,75114.64,0.0,0.00677,1e-05,1.39117]
[1779912413119,40.98,75118.64,0.0,0.0068,1e-05,1.39581]
[1779912418158,40.98,75126.47,0.0,0.00685,1e-05,1.40493]
[1779912421176,40.98,75138.9,0.0,0.00693,1e-05,1.41951]
[1779912426213,40.98,75124.45,0.0,0.00683,1e-05,1.40257]
[1779912431246,40.98,75126.1,0.0,0.00684,1e-05,1.4045]
[1779912436282,40.98,75134.4,0.0,0.0069,1e-05,1.41422]
[1779912440355,40.98,75144.95,0.0,0.00697,1e-05,1.42666]
[1779912445374,40.98,75149.65,0.0,0.007,1e-05,1.43223]
[1779912450441,40.98,75156.72,0.0,0.00704,1e-05,1.44064]
[1779912455496,40.98,75144.31,0.0,0.00696,1e-05,1.42489]
[1779912457512,40.98,75132.63,0.0,0.00688,1e-05,1.41114]
[1779912462546,40.98,75143.97,0.0,0.00695,1e-05,1.42449]
[1779912467580,40.98,75147.24,0.0,0.00698,1e-05,1.42835]
[1779912472616,40.98,75150.0,0.0,0.00699,1e-05,1.43163]
[1779912477650,40.98,75147.82,0.0,0.00698,1e-05,1.42904]
[1779912482686,40.98,75143.88,0.0,0.00695,1e-05,1.42438]
[1779912487721,40.98,75153.9,0.0,0.00702,1e-05,1.43626]
[1779912492757,40.98,75152.78,0.0,0.00701,1e-05,1.43493]
[1779912497790,40.98,75152.76,0.0,0.00701,1e-05,1.4349]
[1779912502826,40.98,75159.38,0.0,0.00705,1e-05,1.44279]
[1779912507860,40.98,75161.66,0.0,0.00707,1e-05,1.44552]
[1779912512896,40.98,75165.04,0.0,0.00709,1e-05,1.44854]
[1779912517937,40.98,75167.55,0.0,0.0071,1e-05,1.45155]
[1779912522974,40.98,75168.17,0.0,0.00711,1e-05,1.45229]
[1779912529018,40.98,75168.29,0.0,0.00711,1e-05,1.45244]
[1779912534052,40.98,75170.51,0.0,0.00712,1e-05,1.45511]
[1779912539088,40.98,75170.45,0.0,0.00712,1e-05,1.45503]
[1779912544122,40.98,75167.01,0.0,0.0071,1e-05,1.4509]
[1779912549156,40.98,75168.46,0.0,0.00711,1e-05,1.45264]
[1779912554191,40.98,75169.9,0.0,0.00712,1e-05,1.45437]
[1779912559227,40.98,75173.19,0.0,0.00714,1e-05,1.45833]
[1779912564262,40.98,75173.36,0.0,0.00714,1e-05,1.45854]
[1779912569298,40.98,75172.39,0.0,0.00713,1e-05,1.45737]
[1779912574332,40.98,75177.75,0.0,0.00716,1e-05,1.4628]
[1779912579368,40.98,75174.18,0.0,0.00714,1e-05,1.4585]
[1779912585410,40.98,75173.67,0.0,0.00714,1e-05,1.45788]
[1779912590443,40.98,75174.74,0.0,0.00714,1e-05,1.45917]
[1779912596486,40.98,75180.88,0.0,0.00719,1e-05,1.46659]
[1779912601521,40.98,75178.14,0.0,0.00717,1e-05,1.46327]
[1779912607563,40.98,75179.75,0.0,0.00718,1e-05,1.46522]
[1779912612597,40.98,75187.63,0.0,0.00723,1e-05,1.47478]
[1779912617643,40.98,75187.07,0.0,0.00723,1e-05,1.4741]
[1779912622670,40.98,75179.44,0.0,0.00718,1e-05,1.46485]
[1779912623675,40.98,75166.68,0.0,0.00709,1e-05,1.44948]
[1779912626696,40.98,75155.5,0.0,0.00702,1e-05,1.43613]
[1779912631731,40.98,75166.54,0.0,0.00709,1e-05,1.44829]
[1779912636817,40.98,75173.07,0.0,0.00713,1e-05,1.45613]
[1779912642808,40.98,75168.08,0.0,0.0071,1e-05,1.45013]
[1779912647845,40.98,75166.37,0.0,0.00708,1e-05,1.44808]
[1779912652882,40.98,75161.1,0.0,0.00705,1e-05,1.44178]
[1779912657917,40.98,75163.39,0.0,0.00707,1e-05,1.44452]
[1779912662951,40.98,75173.68,0.0,0.00713,1e-05,1.45686]
[1779912667985,40.98,75175.2,0.0,0.00714,1e-05,1.4587]
[1779912673025,40.98,75174.29,0.0,0.00714,1e-05,1.4576]
[1779912678061,40.98,75173.18,0.0,0.00713,1e-05,1.45626]
[1779912683096,40.98,75167.32,0.0,0.00709,1e-05,1.44922]
[1779912689138,40.98,75166.22,0.0,0.00708,1e-05,1.44791]
[1779912695180,40.98,75165.85,0.0,0.00708,1e-05,1.44644]
[1779912700217,40.98,75164.43,0.0,0.00707,1e-05,1.44474]
[1779912705252,40.98,75164.71,0.0,0.00707,1e-05,1.44507]
[1779912710287,40.98,75164.84,0.0,0.00707,1e-05,1.44523]
[1779912715322,40.98,75164.09,0.0,0.00707,1e-05,1.44433]
[1779912720359,40.98,75163.96,0.0,0.00706,1e-05,1.44418]
[1779912725393,40.98,75162.76,0.0,0.00706,1e-05,1.44274]
[1779912730427,40.98,75164.34,0.0,0.00707,1e-05,1.44463]
[1779912734457,40.98,75152.34,0.0,0.00699,1e-05,1.43034]
[1779912739491,40.98,75159.44,0.0,0.00703,1e-05,1.43878]
[1779912744526,40.98,75163.01,0.0,0.00706,1e-05,1.44304]
[1779912749561,40.98,75171.79,0.0,0.00712,1e-05,1.45356]
[1779912754596,40.98,75173.29,0.0,0.00712,1e-05,1.45434]
[1779912759631,40.98,75174.75,0.0,0.00713,1e-05,1.4561]
[1779912764666,40.98,75175.45,0.0,0.00713,1e-05,1.45694]
[1779912769702,40.98,75173.24,0.0,0.00712,1e-05,1.45428]
[1779912775743,40.98,75172.4,0.0,0.00711,1e-05,1.45327]
[1779912781787,40.98,75170.18,0.0,0.0071,1e-05,1.4506]
[1779912786821,40.98,75166.48,0.0,0.00708,1e-05,1.44617]
[1779912792864,40.98,75165.76,0.0,0.00707,1e-05,1.44531]
[1779912798906,40.98,75164.16,0.0,0.00706,1e-05,1.44339]
[1779912803940,40.98,75164.72,0.0,0.00706,1e-05,1.44406]
[1779912808976,40.98,75164.68,0.0,0.00706,1e-05,1.44402]
[1779912814009,40.98,75167.62,0.0,0.00708,1e-05,1.44651]
[1779912820068,40.98,75168.62,0.0,0.00708,1e-05,1.44771]
[1779912825096,40.98,75174.47,0.0,0.00712,1e-05,1.45473]
[1779912830130,40.98,75177.01,0.0,0.00714,1e-05,1.45779]
[1779912835188,40.98,75177.93,0.0,0.00715,1e-05,1.4589]
[1779912840202,40.98,75186.66,0.0,0.0072,1e-05,1.46945]
[1779912845241,40.98,75185.92,0.0,0.0072,1e-05,1.46856]
[1779912850278,40.98,75185.08,0.0,0.00719,1e-05,1.46754]
[1779912855311,40.98,75182.89,0.0,0.00718,1e-05,1.46489]
[1779912862360,40.98,75183.26,0.0,0.00718,1e-05,1.46533]
[1779912865385,40.98,75195.77,0.0,0.00726,1e-05,1.48054]
[1779912872431,40.98,75203.85,0.0,0.00731,1e-05,1.48938]
[1779912877465,40.98,75208.49,0.0,0.00734,1e-05,1.49508]
[1779912882500,40.98,75211.44,0.0,0.00736,1e-05,1.49871]
[1779912888542,40.98,75214.02,0.0,0.00738,1e-05,1.50189]
[1779912893613,40.98,75212.37,0.0,0.00737,1e-05,1.49986]
[1779912899619,40.98,75211.13,0.0,0.00736,1e-05,1.49833]
[1779912903650,40.98,75226.91,0.0,0.00747,1e-05,1.51788]
[1779912908684,40.98,75232.79,0.0,0.00751,1e-05,1.52522]
[1779912913719,40.98,75234.8,0.0,0.00752,1e-05,1.52774]
[1779912918754,40.98,75237.31,0.0,0.00754,1e-05,1.53088]
[1779912923835,40.98,75242.41,0.0,0.00758,1e-05,1.53729]
[1779912929830,40.98,75242.97,0.0,0.00758,1e-05,1.538]
[1779912934865,40.98,75243.98,0.0,0.00758,1e-05,1.5382]
[1779912938893,40.98,75260.22,0.0,0.0077,1e-05,1.55876]
[1779912943975,40.98,75271.21,0.0,0.00777,1e-05,1.57281]
[1779912949974,40.98,75270.89,0.0,0.00777,1e-05,1.5724]
[1779912950981,40.98,75258.15,0.0,0.00768,1e-05,1.55613]
[1779912956017,40.98,75253.65,0.0,0.00765,1e-05,1.55041]
[1779912959036,40.98,75236.99,0.0,0.00753,1e-05,1.52941]
[1779912964143,40.98,75221.41,0.0,0.00743,1e-05,1.50999]
[1779912969118,40.98,75210.06,0.0,0.00735,1e-05,1.49596]
[1779912974155,40.98,75212.5,0.0,0.00737,1e-05,1.49897]
[1779912979189,40.98,75215.5,0.0,0.00739,1e-05,1.50267]
[1779912984286,40.98,75221.67,0.0,0.00743,1e-05,1.51031]
[1779912990273,40.98,75222.34,0.0,0.00743,1e-05,1.51114]
[1779912995306,40.98,75234.14,0.0,0.00751,1e-05,1.52478]
[1779913000342,40.98,75232.87,0.0,0.0075,1e-05,1.52319]
[1779913005377,40.98,75228.0,0.0,0.00747,1e-05,1.51712]
[1779913010425,40.98,75224.78,0.0,0.00745,1e-05,1.51311]
[1779913012437,40.98,75238.35,0.0,0.00754,1e-05,1.53005]
[1779913014516,40.98,75251.46,0.0,0.00763,1e-05,1.54657]
[1779913020497,40.98,75251.61,0.0,0.00763,1e-05,1.54676]
[1779913025534,40.98,75249.75,0.0,0.00762,1e-05,1.5444]
[1779913030569,40.98,75251.73,0.0,0.00763,1e-05,1.54691]
[1779913035604,40.98,75250.61,0.0,0.00762,1e-05,1.54549]
[1779913039637,40.98,75261.28,0.0,0.0077,1e-05,1.55903]
[1779913044727,40.98,75256.66,0.0,0.00767,1e-05,1.55316]
[1779913050713,40.98,75255.22,0.0,0.00766,1e-05,1.55133]
[1779913055750,40.98,75254.43,0.0,0.00764,1e-05,1.54925]
[1779913060786,40.98,75256.19,0.0,0.00766,1e-05,1.55148]
[1779913065822,40.98,75263.16,0.0,0.00771,1e-05,1.56034]
[1779913070855,40.98,75262.78,0.0,0.0077,1e-05,1.55986]
[1779913075890,40.98,75252.19,0.0,0.00763,1e-05,1.54641]
[1779913080925,40.98,75251.29,0.0,0.00762,1e-05,1.54528]
[1779913085961,40.98,75252.03,0.0,0.00763,1e-05,1.54621]
[1779913090997,40.98,75263.61,0.0,0.00771,1e-05,1.56092]
[1779913096030,40.98,75266.55,0.0,0.00773,1e-05,1.56467]
[1779913098045,40.98,75280.14,0.0,0.00783,1e-05,1.58211]
[1779913103079,40.98,75281.57,0.0,0.00784,1e-05,1.58395]
[1779913108113,40.98,75284.26,0.0,0.00786,1e-05,1.58742]
[1779913113149,40.98,75288.41,0.0,0.00788,1e-05,1.5917]
[1779913118184,40.98,75292.42,0.0,0.00791,1e-05,1.5969]
[1779913123220,40.98,75293.41,0.0,0.00792,1e-05,1.59819]
[1779913128253,40.98,75302.77,0.0,0.00798,1e-05,1.61039]
[1779913133289,40.98,75304.15,0.0,0.00799,1e-05,1.6122]
[1779913138324,40.98,75300.14,0.0,0.00796,1e-05,1.60695]
[1779913143358,40.98,75303.56,0.0,0.00799,1e-05,1.61142]
[1779913148394,40.98,75303.77,0.0,0.00799,1e-05,1.6117]
[1779913154436,40.98,75302.34,0.0,0.00798,1e-05,1.60983]
[1779913159470,40.98,75303.72,0.0,0.00799,1e-05,1.61163]
[1779913165512,40.98,75304.91,0.0,0.008,1e-05,1.61319]
[1779913170548,40.98,75305.66,0.0,0.008,1e-05,1.61417]
[1779913175583,40.98,75309.17,0.0,0.00802,1e-05,1.61767]
[1779913180622,40.98,75317.38,0.0,0.00808,1e-05,1.62847]
[1779913185723,40.98,75317.59,0.0,0.00809,1e-05,1.62875]
[1779913191701,40.98,75319.44,0.0,0.0081,1e-05,1.6312]
[1779913196736,40.98,75317.65,0.0,0.00809,1e-05,1.62883]
[1779913201771,40.98,75318.92,0.0,0.0081,1e-05,1.63051]
[1779913206806,40.98,75322.12,0.0,0.00812,1e-05,1.63474]
[1779913212848,40.98,75324.19,0.0,0.00813,1e-05,1.63748]
[1779913217883,40.98,75325.5,0.0,0.00814,1e-05,1.63922]
[1779913222918,40.98,75320.59,0.0,0.00811,1e-05,1.63272]
[1779913227953,40.98,75325.55,0.0,0.00815,1e-05,1.63929]
[1779913232987,40.98,75325.03,0.0,0.00814,1e-05,1.63748]
[1779913238025,40.98,75321.48,0.0,0.00811,1e-05,1.63278]
[1779913243061,40.98,75323.7,0.0,0.00813,1e-05,1.63571]
[1779913248100,40.98,75322.4,0.0,0.00812,1e-05,1.63399]
[1779913254140,40.98,75320.41,0.0,0.0081,1e-05,1.63136]
[1779913257164,40.98,75308.16,0.0,0.00801,1e-05,1.61523]
[1779913262200,40.98,75304.03,0.0,0.00798,1e-05,1.60982]
[1779913267235,40.98,75300.71,0.0,0.00796,1e-05,1.60549]
[1779913272270,40.98,75289.07,0.0,0.00787,1e-05,1.59036]
[1779913274285,40.98,75271.95,0.0,0.00775,1e-05,1.56832]
[1779913276299,40.98,75261.48,0.0,0.00768,1e-05,1.55496]
[1779913281334,40.98,75256.62,0.0,0.00764,1e-05,1.54879]
[1779913283359,40.98,75232.91,0.0,0.00748,1e-05,1.51899]
[1779913288394,40.98,75240.06,0.0,0.00753,1e-05,1.52793]
[1779913293428,40.98,75240.72,0.0,0.00753,1e-05,1.52769]
[1779913298461,40.98,75238.22,0.0,0.00751,1e-05,1.52456]
[1779913303496,40.98,75238.55,0.0,0.00751,1e-05,1.52497]
[1779913308557,40.98,75233.82,0.0,0.00748,1e-05,1.51906]
[1779913313568,40.98,75241.37,0.0,0.00753,1e-05,1.5285]
[1779913318605,40.98,75236.64,0.0,0.0075,1e-05,1.52258]
[1779913323641,40.98,75236.14,0.0,0.0075,1e-05,1.52196]
[1779913328675,40.98,75241.7,0.0,0.00754,1e-05,1.52892]
[1779913333712,40.98,75242.28,0.0,0.00754,1e-05,1.52965]
[1779913339755,40.98,75245.25,0.0,0.00756,1e-05,1.53337]
[1779913344790,40.98,75245.46,0.0,0.00756,1e-05,1.53364]
[1779913349824,40.98,75245.99,0.0,0.00757,1e-05,1.5343]
[1779913354859,40.98,75243.9,0.0,0.00755,1e-05,1.53061]
[1779913360902,40.98,75245.56,0.0,0.00756,1e-05,1.53269]
[1779913365937,40.98,75243.3,0.0,0.00754,1e-05,1.52986]
[1779913371979,40.98,75243.84,0.0,0.00755,1e-05,1.53053]
[1779913377083,40.98,75245.44,0.0,0.00756,1e-05,1.53254]
[1779913383061,40.98,75244.52,0.0,0.00755,1e-05,1.53139]
[1779913385077,40.98,75231.67,0.0,0.00746,1e-05,1.51532]
[1779913390109,40.98,75231.96,0.0,0.00746,1e-05,1.51569]
[1779913395143,40.98,75232.49,0.0,0.00747,1e-05,1.51635]
[1779913402192,40.98,75231.59,0.0,0.00746,1e-05,1.51522]
[1779913408233,40.98,75233.79,0.0,0.00748,1e-05,1.51796]
[1779913413268,40.98,75231.12,0.0,0.00745,1e-05,1.51358]
[1779913419310,40.98,75230.52,0.0,0.00745,1e-05,1.51283]
[1779913424346,40.98,75227.38,0.0,0.00743,1e-05,1.50893]
[1779913429381,40.98,75225.84,0.0,0.00742,1e-05,1.50703]
[1779913434416,40.98,75215.77,0.0,0.00735,1e-05,1.49459]
[1779913439451,40.98,75215.55,0.0,0.00735,1e-05,1.49432]
[1779913444485,40.98,75216.87,0.0,0.00736,1e-05,1.49594]
[1779913449520,40.98,75215.66,0.0,0.00735,1e-05,1.49445]
[1779913454556,40.98,75223.6,0.0,0.0074,1e-05,1.50425]
[1779913460598,40.98,75232.84,0.0,0.00746,1e-05,1.51572]
[1779913465633,40.98,75226.34,0.0,0.00742,1e-05,1.50764]
[1779913470667,40.98,75224.49,0.0,0.00741,1e-05,1.50535]
[1779913475702,40.98,75222.82,0.0,0.00739,1e-05,1.50223]
[1779913477802,40.98,75206.77,0.0,0.00728,1e-05,1.4825]
[1779913483759,40.98,75205.17,0.0,0.00727,1e-05,1.48055]
[1779913488794,40.98,75208.84,0.0,0.0073,1e-05,1.48503]
[1779913494835,40.98,75208.88,0.0,0.0073,1e-05,1.48508]
[1779913499870,40.98,75207.33,0.0,0.00729,1e-05,1.48319]
[1779913504907,40.98,75212.96,0.0,0.00732,1e-05,1.49009]
[1779913509940,40.98,75211.98,0.0,0.00732,1e-05,1.48888]
[1779913514976,40.98,75211.35,0.0,0.00731,1e-05,1.48811]
[1779913520013,40.98,75211.1,0.0,0.00731,1e-05,1.4878]
[1779913525046,40.98,75211.09,0.0,0.00731,1e-05,1.48779]
[1779913530081,40.98,75212.24,0.0,0.00732,1e-05,1.4892]
[1779913535116,40.98,75211.34,0.0,0.00731,1e-05,1.48705]
[1779913540151,40.98,75211.75,0.0,0.00731,1e-05,1.48755]
[1779913545186,40.98,75212.24,0.0,0.00731,1e-05,1.48815]
[1779913550230,40.98,75217.47,0.0,0.00735,1e-05,1.49458]
[1779913556263,40.98,75221.6,0.0,0.00738,1e-05,1.49967]
[1779913561298,40.98,75224.11,0.0,0.0074,1e-05,1.50277]
[1779913566334,40.98,75226.37,0.0,0.00741,1e-05,1.50557]
[1779913571367,40.98,75227.71,0.0,0.00742,1e-05,1.50723]
[1779913576407,40.98,75230.66,0.0,0.00744,1e-05,1.51089]
[1779913582450,40.98,75230.42,0.0,0.00744,1e-05,1.51059]
[1779913587485,40.98,75227.25,0.0,0.00742,1e-05,1.50666]
[1779913594536,40.98,75225.81,0.0,0.0074,1e-05,1.50382]
[1779913599570,40.98,75223.32,0.0,0.00738,1e-05,1.50074]
[1779913604605,40.98,75221.96,0.0,0.00738,1e-05,1.49906]
[1779913609640,40.98,75220.16,0.0,0.00736,1e-05,1.49684]
[1779913615682,40.98,75220.13,0.0,0.00736,1e-05,1.49681]
[1779913620717,40.98,75219.65,0.0,0.00736,1e-05,1.49621]
[1779913625756,40.98,75218.29,0.0,0.00735,1e-05,1.49454]
[1779913631798,40.98,75217.41,0.0,0.00734,1e-05,1.49346]
[1779913636832,40.98,75219.12,0.0,0.00736,1e-05,1.49556]
[1779913641870,40.98,75227.42,0.0,0.00741,1e-05,1.50581]
[1779913647910,40.98,75226.1,0.0,0.0074,1e-05,1.50418]
[1779913652945,40.98,75228.9,0.0,0.00742,1e-05,1.50659]
[1779913657980,40.98,75226.12,0.0,0.0074,1e-05,1.50315]
[1779913663015,40.98,75217.24,0.0,0.00734,1e-05,1.4922]
[1779913668049,40.98,75217.95,0.0,0.00734,1e-05,1.49307]
[1779913673084,40.98,75220.55,0.0,0.00736,1e-05,1.49627]
[1779913678120,40.98,75223.44,0.0,0.00738,1e-05,1.49984]
[1779913684162,40.98,75228.78,0.0,0.00742,1e-05,1.50644]
[1779913689282,40.98,75224.57,0.0,0.00739,1e-05,1.50123]
[1779913695242,40.98,75221.69,0.0,0.00737,1e-05,1.49768]
[1779913703295,40.98,75217.72,0.0,0.00734,1e-05,1.49279]
[1779913708330,40.98,75221.35,0.0,0.00737,1e-05,1.49726]
[1779913712359,40.98,75209.79,0.0,0.00728,1e-05,1.48202]
[1779913713366,40.98,75195.14,0.0,0.00719,1e-05,1.46419]
[1779913718402,40.98,75192.25,0.0,0.00717,1e-05,1.4607]
[1779913723436,40.98,75183.26,0.0,0.00711,1e-05,1.44987]
[1779913728478,40.98,75178.6,0.0,0.00708,1e-05,1.44428]
[1779913734520,40.98,75179.39,0.0,0.00708,1e-05,1.44523]
[1779913739633,40.98,75179.57,0.0,0.00708,1e-05,1.44544]
[1779913745596,40.98,75188.95,0.0,0.00714,1e-05,1.45671]
[1779913750632,40.98,75191.3,0.0,0.00716,1e-05,1.45955]
[1779913755666,40.98,75192.37,0.0,0.00717,1e-05,1.46084]
[1779913760701,40.98,75192.82,0.0,0.00717,1e-05,1.46139]
[1779913765737,40.98,75189.74,0.0,0.00715,1e-05,1.45767]
[1779913770773,40.98,75189.87,0.0,0.00715,1e-05,1.45782]
[1779913777822,40.98,75186.83,0.0,0.00713,1e-05,1.45313]
[1779913782856,40.98,75183.16,0.0,0.0071,1e-05,1.44872]
[1779913787892,40.98,75179.15,0.0,0.00708,1e-05,1.44391]
[1779913792928,40.98,75178.85,0.0,0.00707,1e-05,1.44355]
[1779913797963,40.98,75180.06,0.0,0.00708,1e-05,1.445]
[1779913802999,40.98,75177.28,0.0,0.00706,1e-05,1.44168]
[1779913808034,40.98,75171.89,0.0,0.00703,1e-05,1.43525]
[1779913813069,40.98,75179.13,0.0,0.00708,1e-05,1.44389]
[1779913818104,40.98,75181.86,0.0,0.00709,1e-05,1.44716]
[1779913823139,40.98,75177.32,0.0,0.00706,1e-05,1.44172]
[1779913828176,40.98,75175.72,0.0,0.00705,1e-05,1.43981]
[1779913833210,40.98,75179.09,0.0,0.00707,1e-05,1.44282]
[1779913838246,40.98,75177.24,0.0,0.00706,1e-05,1.4406]
[1779913843280,40.98,75176.93,0.0,0.00706,1e-05,1.44023]
[1779913848317,40.98,75179.89,0.0,0.00708,1e-05,1.44377]
[1779913853352,40.98,75180.27,0.0,0.00708,1e-05,1.44423]
[1779913858389,40.98,75181.52,0.0,0.00709,1e-05,1.44573]
[1779913863426,40.98,75180.16,0.0,0.00708,1e-05,1.4441]
[1779913868455,40.98,75181.25,0.0,0.00708,1e-05,1.4454]
[1779913873494,40.98,75180.81,0.0,0.00708,1e-05,1.44487]
[1779913878530,40.98,75182.54,0.0,0.00709,1e-05,1.44695]
[1779913885577,40.98,75178.74,0.0,0.00707,1e-05,1.4424]
[1779913890698,40.98,75177.18,0.0,0.00706,1e-05,1.44053]
[1779913896660,40.98,75176.86,0.0,0.00705,1e-05,1.43913]
[1779913901695,40.98,75177.12,0.0,0.00705,1e-05,1.43944]
[1779913906730,40.98,75176.83,0.0,0.00705,1e-05,1.43909]
[1779913912773,40.98,75177.29,0.0,0.00705,1e-05,1.43964]
[1779913918817,40.98,75175.79,0.0,0.00704,1e-05,1.43785]
[1779913927877,40.98,75174.01,0.0,0.00703,1e-05,1.43573]
[1779913932913,40.98,75170.92,0.0,0.00701,1e-05,1.43205]
[1779913937949,40.98,75141.51,0.0,0.00682,1e-05,1.39743]
[1779913938955,40.98,75129.65,0.0,0.00675,1e-05,1.38367]
[1779913943990,40.98,75135.28,0.0,0.00678,1e-05,1.39019]
[1779913949026,40.98,75134.69,0.0,0.00678,1e-05,1.38951]
[1779913954060,40.98,75130.17,0.0,0.00675,1e-05,1.38328]
[1779913959097,40.98,75134.5,0.0,0.00677,1e-05,1.38829]
[1779913965136,40.98,75139.41,0.0,0.00681,1e-05,1.39399]
[1779913970172,40.98,75147.93,0.0,0.00686,1e-05,1.40392]
[1779913975206,40.98,75149.37,0.0,0.00687,1e-05,1.40561]
[1779913980242,40.98,75147.34,0.0,0.00686,1e-05,1.40323]
[1779913985277,40.98,75146.99,0.0,0.00685,1e-05,1.40283]
[1779913990312,40.98,75147.33,0.0,0.00686,1e-05,1.40322]
[1779913995346,40.98,75144.12,0.0,0.00684,1e-05,1.39947]
[1779914000382,40.98,75143.31,0.0,0.00683,1e-05,1.39853]
[1779914005417,40.98,75142.23,0.0,0.00682,1e-05,1.39727]
[1779914010453,40.98,75144.84,0.0,0.00684,1e-05,1.40031]
[1779914015489,40.98,75147.82,0.0,0.00685,1e-05,1.40279]
[1779914018509,40.98,75136.42,0.0,0.00678,1e-05,1.38952]
[1779914023544,40.98,75146.28,0.0,0.00684,1e-05,1.40099]
[1779914028579,40.98,75150.96,0.0,0.00687,1e-05,1.40647]
[1779914033614,40.98,75151.16,0.0,0.00688,1e-05,1.4067]
[1779914038649,40.98,75154.25,0.0,0.00689,1e-05,1.41032]
[1779914044691,40.98,75156.23,0.0,0.00691,1e-05,1.41265]
[1779914049725,40.98,75154.82,0.0,0.0069,1e-05,1.41099]
[1779914054761,40.98,75154.89,0.0,0.0069,1e-05,1.41108]
[1779914061902,40.98,75153.74,0.0,0.00689,1e-05,1.40973]
[1779914067852,40.98,75155.0,0.0,0.0069,1e-05,1.41121]
[1779914072887,40.98,75153.71,0.0,0.00689,1e-05,1.40868]
[1779914077922,40.98,75152.62,0.0,0.00688,1e-05,1.4074]
[1779914082957,40.98,75152.8,0.0,0.00688,1e-05,1.40761]
[1779914087992,40.98,75151.94,0.0,0.00688,1e-05,1.40661]
[1779914093027,40.98,75152.18,0.0,0.00688,1e-05,1.40689]
[1779914098064,40.98,75152.47,0.0,0.00688,1e-05,1.40723]
[1779914103109,40.98,75154.38,0.0,0.00689,1e-05,1.40947]
[1779914108134,40.98,75154.46,0.0,0.00689,1e-05,1.40956]
[1779914114175,40.98,75153.94,0.0,0.00689,1e-05,1.40895]
[1779914119210,40.98,75154.12,0.0,0.00689,1e-05,1.40916]
[1779914125252,40.98,75153.4,0.0,0.00688,1e-05,1.40832]
[1779914130289,40.98,75152.8,0.0,0.00688,1e-05,1.40761]
[1779914135324,40.98,75150.15,0.0,0.00686,1e-05,1.4035]
[1779914140359,40.98,75149.26,0.0,0.00685,1e-05,1.40246]
[1779914145396,40.98,75148.66,0.0,0.00685,1e-05,1.40176]
[1779914152444,40.98,75147.47,0.0,0.00684,1e-05,1.40037]
[1779914157479,40.98,75146.73,0.0,0.00684,1e-05,1.39951]
[1779914162611,40.98,75146.15,0.0,0.00683,1e-05,1.39883]
[1779914168557,40.98,75147.68,0.0,0.00684,1e-05,1.40062]
[1779914173592,40.98,75150.38,0.0,0.00686,1e-05,1.40377]
[1779914178628,40.98,75148.59,0.0,0.00685,1e-05,1.40168]
[1779914183662,40.98,75157.48,0.0,0.00691,1e-05,1.4121]
[1779914188697,40.98,75157.83,0.0,0.00691,1e-05,1.41251]
[1779914193734,40.98,75158.27,0.0,0.00691,1e-05,1.41202]
[1779914198768,40.98,75157.03,0.0,0.0069,1e-05,1.41056]
[1779914203802,40.98,75158.69,0.0,0.00691,1e-05,1.41251]
[1779914208838,40.98,75159.34,0.0,0.00691,1e-05,1.41328]
[1779914213872,40.98,75160.51,0.0,0.00692,1e-05,1.41465]
[1779914221929,40.98,75161.27,0.0,0.00693,1e-05,1.41555]
[1779914224954,40.98,75177.46,0.0,0.00703,1e-05,1.43473]
[1779914231004,40.98,75173.35,0.0,0.007,1e-05,1.42984]
[1779914236039,40.98,75171.56,0.0,0.00699,1e-05,1.42771]
[1779914241075,40.98,75173.87,0.0,0.00701,1e-05,1.43046]
[1779914246110,40.98,75172.72,0.0,0.007,1e-05,1.42909]
[1779914252153,40.98,75170.82,0.0,0.00698,1e-05,1.42582]
[1779914257190,40.98,75170.27,0.0,0.00698,1e-05,1.42517]
[1779914262225,40.98,75163.69,0.0,0.00694,1e-05,1.41739]
[1779914267260,40.98,75169.49,0.0,0.00697,1e-05,1.42424]
[1779914272293,40.98,75169.19,0.0,0.00697,1e-05,1.42389]
[1779914277329,40.98,75168.8,0.0,0.00697,1e-05,1.42343]
[1779914282364,40.98,75172.36,0.0,0.00699,1e-05,1.42764]
[1779914287403,40.98,75171.88,0.0,0.00699,1e-05,1.42708]
[1779914292440,40.98,75171.18,0.0,0.00698,1e-05,1.42625]
[1779914297474,40.98,75171.44,0.0,0.00699,1e-05,1.42655]
[1779914302509,40.98,75172.52,0.0,0.00699,1e-05,1.42783]
[1779914307543,40.98,75173.25,0.0,0.007,1e-05,1.4287]
[1779914312579,40.98,75173.08,0.0,0.00699,1e-05,1.42748]
[1779914317613,40.98,75171.71,0.0,0.00698,1e-05,1.42586]
[1779914323761,40.98,75173.01,0.0,0.00699,1e-05,1.4274]
[1779914329706,40.98,75175.35,0.0,0.00701,1e-05,1.43018]
[1779914334752,40.98,75175.4,0.0,0.00701,1e-05,1.43023]
[1779914339786,40.98,75176.57,0.0,0.00701,1e-05,1.43163]
[1779914344821,40.98,75176.14,0.0,0.00701,1e-05,1.43111]
[1779914349856,40.98,75178.46,0.0,0.00703,1e-05,1.43387]
[1779914354891,40.98,75183.54,0.0,0.00706,1e-05,1.43993]
[1779914360932,40.98,75183.08,0.0,0.00706,1e-05,1.43938]
[1779914365968,40.98,75183.36,0.0,0.00706,1e-05,1.43972]
[1779914371003,40.98,75176.88,0.0,0.00701,1e-05,1.43097]
[1779914378052,40.98,75174.65,0.0,0.007,1e-05,1.42832]
[1779914383086,40.98,75168.29,0.0,0.00696,1e-05,1.42079]
[1779914388122,40.98,75167.74,0.0,0.00695,1e-05,1.42014]
[1779914393157,40.98,75163.44,0.0,0.00692,1e-05,1.41507]
[1779914398198,40.98,75153.54,0.0,0.00686,1e-05,1.40345]
[1779914403235,40.98,75149.15,0.0,0.00683,1e-05,1.39832]
[1779914408273,40.98,75157.68,0.0,0.00689,1e-05,1.4083]
[1779914413306,40.98,75164.08,0.0,0.00693,1e-05,1.41582]
[1779914418340,40.98,75165.08,0.0,0.00694,1e-05,1.417]
[1779914423377,40.98,75165.78,0.0,0.00694,1e-05,1.41783]
[1779914428412,40.98,75166.0,0.0,0.00694,1e-05,1.41809]
[1779914433447,40.98,75166.84,0.0,0.00694,1e-05,1.41806]
[1779914438486,40.98,75163.94,0.0,0.00692,1e-05,1.41464]
[1779914443520,40.98,75159.47,0.0,0.00689,1e-05,1.40939]
[1779914448556,40.98,75157.95,0.0,0.00688,1e-05,1.4076]
[1779914453591,40.98,75156.51,0.0,0.00688,1e-05,1.40592]
[1779914458625,40.98,75155.19,0.0,0.00687,1e-05,1.40437]
[1779914463662,40.98,75153.91,0.0,0.00686,1e-05,1.40287]
[1779914468745,40.98,75153.29,0.0,0.00686,1e-05,1.40215]
[1779914470740,40.98,75129.86,0.0,0.00671,1e-05,1.37497]
[1779914475778,40.98,75129.01,0.0,0.0067,1e-05,1.37399]
[1779914480809,40.98,75129.05,0.0,0.0067,1e-05,1.37404]
[1779914485844,40.98,75136.52,0.0,0.00675,1e-05,1.38265]
[1779914491887,40.98,75139.06,0.0,0.00676,1e-05,1.38459]
[1779914496922,40.98,75147.77,0.0,0.00682,1e-05,1.3947]
[1779914501957,40.98,75147.61,0.0,0.00681,1e-05,1.39452]
[1779914506992,40.98,75149.33,0.0,0.00683,1e-05,1.39652]
[1779914513036,40.98,75149.78,0.0,0.00683,1e-05,1.39704]
[1779914518072,40.98,75153.46,0.0,0.00685,1e-05,1.40134]
[1779914523107,40.98,75156.15,0.0,0.00687,1e-05,1.40449]
[1779914528147,40.98,75162.31,0.0,0.00691,1e-05,1.41171]
[1779914533181,40.98,75163.28,0.0,0.00691,1e-05,1.41286]
[1779914538218,40.98,75163.19,0.0,0.00691,1e-05,1.41275]
[1779914543251,40.98,75155.68,0.0,0.00687,1e-05,1.40394]
[1779914549294,40.98,75158.02,0.0,0.00688,1e-05,1.40668]
[1779914554329,40.98,75157.64,0.0,0.00687,1e-05,1.40522]
[1779914559363,40.98,75163.28,0.0,0.00691,1e-05,1.41184]
[1779914565487,40.98,75162.23,0.0,0.0069,1e-05,1.41061]
[1779914571448,40.98,75160.32,0.0,0.00689,1e-05,1.40837]
[1779914576482,40.98,75159.44,0.0,0.00688,1e-05,1.40733]
[1779914581518,40.98,75157.52,0.0,0.00687,1e-05,1.40508]
[1779914587560,40.98,75157.58,0.0,0.00687,1e-05,1.40515]
[1779914593601,40.98,75157.55,0.0,0.00687,1e-05,1.40512]
[1779914598637,40.98,75156.8,0.0,0.00687,1e-05,1.40424]
[1779914603671,40.98,75156.81,0.0,0.00687,1e-05,1.40425]
[1779914609713,40.98,75157.02,0.0,0.00687,1e-05,1.4045]
[1779914614749,40.98,75156.32,0.0,0.00686,1e-05,1.40267]
[1779914619787,40.98,75156.06,0.0,0.00686,1e-05,1.40237]
[1779914624822,40.98,75155.26,0.0,0.00685,1e-05,1.40143]
[1779914630865,40.98,75157.25,0.0,0.00687,1e-05,1.40376]
[1779914635978,40.98,75154.48,0.0,0.00685,1e-05,1.40052]
[1779914641941,40.98,75154.89,0.0,0.00685,1e-05,1.401]
[1779914646977,40.98,75156.35,0.0,0.00686,1e-05,1.40271]
[1779914652014,40.98,75156.61,0.0,0.00686,1e-05,1.40301]
[1779914657047,40.98,75156.43,0.0,0.00686,1e-05,1.4028]
[1779914662083,40.98,75155.82,0.0,0.00686,1e-05,1.40209]
[1779914667116,40.98,75155.51,0.0,0.00686,1e-05,1.40172]
[1779914672153,40.98,75152.97,0.0,0.00683,1e-05,1.39775]
[1779914678194,40.98,75158.44,0.0,0.00687,1e-05,1.40414]
[1779914683231,40.98,75155.7,0.0,0.00685,1e-05,1.40094]
[1779914688266,40.98,75155.33,0.0,0.00685,1e-05,1.40051]
[1779914693301,40.98,75155.35,0.0,0.00685,1e-05,1.40053]
[1779914698336,40.98,75156.54,0.0,0.00686,1e-05,1.40192]
[1779914704379,40.98,75157.82,0.0,0.00686,1e-05,1.40342]
[1779914709415,40.98,75166.65,0.0,0.00692,1e-05,1.41379]
[1779914716545,40.98,75165.41,0.0,0.00691,1e-05,1.41233]
[1779914722509,40.98,75169.13,0.0,0.00694,1e-05,1.41671]
[1779914727544,40.98,75169.91,0.0,0.00694,1e-05,1.41763]
[1779914732579,40.98,75170.95,0.0,0.00694,1e-05,1.41784]
[1779914737615,40.98,75172.94,0.0,0.00696,1e-05,1.42019]
[1779914742651,40.98,75173.65,0.0,0.00696,1e-05,1.42103]
[1779914747688,40.98,75164.38,0.0,0.0069,1e-05,1.4101]
[1779914752724,40.98,75165.88,0.0,0.00691,1e-05,1.41187]
[1779914757758,40.98,75166.92,0.0,0.00692,1e-05,1.41309]
[1779914762793,40.98,75164.92,0.0,0.00691,1e-05,1.41074]
[1779914767828,40.98,75164.3,0.0,0.0069,1e-05,1.41001]
[1779914773869,40.98,75163.41,0.0,0.0069,1e-05,1.40896]
[1779914778905,40.98,75161.87,0.0,0.00689,1e-05,1.40716]
[1779914783942,40.98,75158.73,0.0,0.00687,1e-05,1.40348]
[1779914788977,40.98,75156.67,0.0,0.00685,1e-05,1.40107]
[1779914794018,40.98,75156.78,0.0,0.00685,1e-05,1.40019]
[1779914802068,40.98,75156.73,0.0,0.00685,1e-05,1.40013]
[1779914807186,40.98,75159.99,0.0,0.00687,1e-05,1.40394]
[1779914814154,40.98,75162.11,0.0,0.00688,1e-05,1.40643]
[1779914819187,40.98,75162.9,0.0,0.00689,1e-05,1.40735]
[1779914824221,40.98,75161.36,0.0,0.00688,1e-05,1.40555]
[1779914829260,40.98,75164.46,0.0,0.0069,1e-05,1.40919]
[1779914837396,40.98,75171.7,0.0,0.00694,1e-05,1.41771]
[1779914843357,40.98,75172.8,0.0,0.00695,1e-05,1.41901]
[1779914849399,40.98,75174.18,0.0,0.00696,1e-05,1.42064]
[1779914854435,40.98,75174.24,0.0,0.00696,1e-05,1.4197]
[1779914859470,40.98,75169.55,0.0,0.00693,1e-05,1.41416]
[1779914864505,40.98,75169.09,0.0,0.00692,1e-05,1.41362]
[1779914869541,40.98,75168.91,0.0,0.00692,1e-05,1.41341]
[1779914874579,40.98,75168.91,0.0,0.00692,1e-05,1.41341]
[1779914879614,40.98,75168.13,0.0,0.00692,1e-05,1.41249]
[1779914884648,40.98,75167.65,0.0,0.00691,1e-05,1.41192]
[1779914890692,40.98,75168.92,0.0,0.00692,1e-05,1.41342]
[1779914893712,40.98,75182.23,0.0,0.00701,1e-05,1.42916]
[1779914898747,40.98,75186.51,0.0,0.00704,1e-05,1.43426]
[1779914903781,40.98,75191.34,0.0,0.00707,1e-05,1.44002]
[1779914909824,40.98,75193.28,0.0,0.00708,1e-05,1.44235]
[1779914914876,40.98,75195.07,0.0,0.00709,1e-05,1.44346]
[1779914919912,40.98,75193.3,0.0,0.00707,1e-05,1.44134]
[1779914928037,40.98,75194.04,0.0,0.00708,1e-05,1.44223]
[1779914934009,40.98,75204.42,0.0,0.00715,1e-05,1.4547]
[1779914941059,40.98,75203.47,0.0,0.00714,1e-05,1.45355]
[1779914946094,40.98,75204.63,0.0,0.00715,1e-05,1.45495]
[1779914952136,40.98,75199.63,0.0,0.00712,1e-05,1.44893]
[1779914958247,40.98,75199.54,0.0,0.00712,1e-05,1.44883]
[1779914964220,40.98,75203.31,0.0,0.00714,1e-05,1.45336]
[1779914969255,40.98,75202.79,0.0,0.00714,1e-05,1.45274]
[1779914974291,40.98,75202.74,0.0,0.00713,1e-05,1.45164]
[1779914980332,40.98,75202.6,0.0,0.00713,1e-05,1.45147]
[1779914985368,40.98,75203.87,0.0,0.00714,1e-05,1.453]
[1779914990402,40.98,75204.37,0.0,0.00714,1e-05,1.45361]
[1779914995438,40.98,75200.18,0.0,0.00712,1e-05,1.44856]
[1779915001480,40.98,75200.09,0.0,0.00711,1e-05,1.44845]
[1779915006516,40.98,75193.55,0.0,0.00707,1e-05,1.44061]
[1779915011552,40.98,75195.28,0.0,0.00708,1e-05,1.44268]
[1779915016586,40.98,75187.07,0.0,0.00703,1e-05,1.43288]
[1779915024641,40.98,75184.41,0.0,0.00701,1e-05,1.42971]
[1779915029678,40.98,75181.26,0.0,0.00699,1e-05,1.42597]
[1779915034712,40.98,75178.27,0.0,0.00697,1e-05,1.42141]
[1779915040755,40.98,75174.3,0.0,0.00694,1e-05,1.41672]
[1779915045789,40.98,75173.26,0.0,0.00693,1e-05,1.41549]
[1779915052837,40.98,75170.39,0.0,0.00692,1e-05,1.41211]
[1779915058947,40.98,75167.84,0.0,0.0069,1e-05,1.40911]
[1779915066937,40.98,75167.06,0.0,0.0069,1e-05,1.4082]
[1779915078011,40.98,75165.53,0.0,0.00689,1e-05,1.4064]
[1779915088092,40.98,75164.86,0.0,0.00688,1e-05,1.40561]
[1779915092118,40.98,75155.8,0.0,0.00682,1e-05,1.39402]
[1779915097154,40.98,75157.62,0.0,0.00683,1e-05,1.39614]
[1779915107224,40.98,75159.27,0.0,0.00684,1e-05,1.39807]
[1779915113266,40.98,75166.19,0.0,0.00688,1e-05,1.40616]
[1779915118303,40.98,75172.16,0.0,0.00692,1e-05,1.41318]
[1779915124347,40.98,75177.97,0.0,0.00696,1e-05,1.42004]
[1779915129440,40.98,75177.43,0.0,0.00696,1e-05,1.4194]
[1779915135423,40.98,75179.17,0.0,0.00697,1e-05,1.42146]
[1779915141466,40.98,75180.89,0.0,0.00698,1e-05,1.42349]
[1779915149522,40.98,75181.45,0.0,0.00698,1e-05,1.42416]
[1779915157580,40.98,75182.64,0.0,0.00699,1e-05,1.42455]
[1779915169663,40.98,75183.3,0.0,0.00699,1e-05,1.42533]
[1779915179791,40.98,75183.58,0.0,0.00699,1e-05,1.42566]
[1779915186782,40.98,75184.52,0.0,0.007,1e-05,1.42678]
[1779915191818,40.98,75177.7,0.0,0.00695,1e-05,1.4187]
[1779915197861,40.98,75170.01,0.0,0.0069,1e-05,1.40964]
[1779915202896,40.98,75174.11,0.0,0.00693,1e-05,1.41446]
[1779915207931,40.98,75172.58,0.0,0.00692,1e-05,1.41266]
[1779915212966,40.98,75172.18,0.0,0.00691,1e-05,1.41118]
[1779915218001,40.98,75175.38,0.0,0.00693,1e-05,1.41495]
[1779915224043,40.98,75176.4,0.0,0.00694,1e-05,1.41615]
[1779915229078,40.98,75166.34,0.0,0.00688,1e-05,1.40432]
[1779915234113,40.98,75163.39,0.0,0.00686,1e-05,1.40087]
[1779915239150,40.98,75157.99,0.0,0.00682,1e-05,1.39456]
[1779915244184,40.98,75155.67,0.0,0.00681,1e-05,1.39186]
[1779915249219,40.98,75155.85,0.0,0.00681,1e-05,1.39207]
[1779915254255,40.98,75163.98,0.0,0.00686,1e-05,1.40156]
[1779915259290,40.98,75164.84,0.0,0.00687,1e-05,1.40256]
[1779915264325,40.98,75162.42,0.0,0.00685,1e-05,1.39973]
[1779915269359,40.98,75160.18,0.0,0.00684,1e-05,1.39712]
[1779915274396,40.98,75160.03,0.0,0.00683,1e-05,1.39594]
[1779915280500,40.98,75161.41,0.0,0.00684,1e-05,1.39755]
[1779915287486,40.98,75160.63,0.0,0.00683,1e-05,1.39664]
[1779915293529,40.98,75160.77,0.0,0.00684,1e-05,1.3968]
[1779915299571,40.98,75160.79,0.0,0.00684,1e-05,1.39682]
[1779915304606,40.98,75162.09,0.0,0.00684,1e-05,1.39834]
[1779915310710,40.98,75162.95,0.0,0.00685,1e-05,1.39935]
[1779915318705,40.98,75165.06,0.0,0.00686,1e-05,1.40181]
[1779915324747,40.98,75166.49,0.0,0.00687,1e-05,1.40349]
[1779915329782,40.98,75175.64,0.0,0.00693,1e-05,1.41424]
[1779915334817,40.98,75176.63,0.0,0.00693,1e-05,1.41439]
[1779915339851,40.98,75175.09,0.0,0.00692,1e-05,1.41258]
[1779915344886,40.98,75174.74,0.0,0.00692,1e-05,1.41216]
[1779915349922,40.98,75173.92,0.0,0.00692,1e-05,1.4112]
[1779915354956,40.98,75174.86,0.0,0.00692,1e-05,1.41231]
[1779915361061,40.98,75181.08,0.0,0.00696,1e-05,1.41965]
[1779915367041,40.98,75181.36,0.0,0.00696,1e-05,1.41998]
[1779915373086,40.98,75179.56,0.0,0.00695,1e-05,1.41785]
[1779915378121,40.98,75178.32,0.0,0.00694,1e-05,1.41638]
[1779915386177,40.98,75176.13,0.0,0.00693,1e-05,1.4138]
[1779915391271,40.98,75172.58,0.0,0.0069,1e-05,1.40861]
[1779915397255,40.98,75174.18,0.0,0.00691,1e-05,1.41049]
[1779915402288,40.98,75171.47,0.0,0.00689,1e-05,1.40731]
[1779915407324,40.98,75170.45,0.0,0.00689,1e-05,1.40611]
[1779915412358,40.98,75173.04,0.0,0.0069,1e-05,1.40915]
[1779915417395,40.98,75171.3,0.0,0.00689,1e-05,1.40711]
[1779915422429,40.98,75170.01,0.0,0.00689,1e-05,1.40559]
[1779915429478,40.98,75168.73,0.0,0.00688,1e-05,1.40409]
[1779915439549,40.98,75167.75,0.0,0.00687,1e-05,1.40294]
[1779915444584,40.98,75158.86,0.0,0.00681,1e-05,1.39257]
[1779915449622,40.98,75163.96,0.0,0.00685,1e-05,1.39851]
[1779915454658,40.98,75169.67,0.0,0.00688,1e-05,1.40418]
[1779915459692,40.98,75168.42,0.0,0.00687,1e-05,1.40272]
[1779915464726,40.98,75166.55,0.0,0.00686,1e-05,1.40053]
[1779915469764,40.98,75165.56,0.0,0.00685,1e-05,1.39937]
[1779915474797,40.98,75164.2,0.0,0.00684,1e-05,1.39779]
[1779915480840,40.98,75164.51,0.0,0.00685,1e-05,1.39815]
[1779915485875,40.98,75164.11,0.0,0.00684,1e-05,1.39768]
[1779915490910,40.98,75163.97,0.0,0.00684,1e-05,1.39752]
[1779915495944,40.98,75163.45,0.0,0.00684,1e-05,1.39691]
[1779915502045,40.98,75163.68,0.0,0.00684,1e-05,1.39718]
[1779915508028,40.98,75163.62,0.0,0.00684,1e-05,1.39711]
[1779915513064,40.98,75159.52,0.0,0.00681,1e-05,1.39133]
[1779915518098,40.98,75156.54,0.0,0.00679,1e-05,1.38786]
[1779915523133,40.98,75157.73,0.0,0.0068,1e-05,1.38924]
[1779915529176,40.98,75162.82,0.0,0.00683,1e-05,1.39517]
[1779915534210,40.98,75166.57,0.0,0.00685,1e-05,1.39955]
[1779915540259,40.98,75168.64,0.0,0.00687,1e-05,1.40197]
[1779915542336,40.98,75180.07,0.0,0.00694,1e-05,1.4154]
[1779915548312,40.98,75177.1,0.0,0.00692,1e-05,1.4119]
[1779915553348,40.98,75169.04,0.0,0.00687,1e-05,1.40244]
[1779915558382,40.98,75165.87,0.0,0.00685,1e-05,1.39873]
[1779915563417,40.98,75165.66,0.0,0.00685,1e-05,1.39848]
[1779915569459,40.98,75163.76,0.0,0.00684,1e-05,1.39627]
[1779915574495,40.98,75163.35,0.0,0.00683,1e-05,1.39478]
[1779915582617,40.98,75160.72,0.0,0.00681,1e-05,1.39172]
[1779915588601,40.98,75167.4,0.0,0.00685,1e-05,1.39951]
[1779915594635,40.98,75168.98,0.0,0.00686,1e-05,1.40136]
[1779915599670,40.98,75172.31,0.0,0.00689,1e-05,1.40526]
[1779915606719,40.98,75165.72,0.0,0.00684,1e-05,1.39755]
[1779915612829,40.98,75166.56,0.0,0.00685,1e-05,1.39853]
[1779915622899,40.98,75169.85,0.0,0.00687,1e-05,1.40238]
[1779915627870,40.98,75156.27,0.0,0.00678,1e-05,1.38655]
[1779915631898,40.98,75146.21,0.0,0.00672,1e-05,1.37392]
[1779915637941,40.98,75143.84,0.0,0.0067,1e-05,1.3712]
[1779915643050,40.98,75146.25,0.0,0.00672,1e-05,1.37397]
[1779915649031,40.98,75146.07,0.0,0.00671,1e-05,1.37376]
[1779915656070,40.98,75145.59,0.0,0.00671,1e-05,1.37321]
[1779915661106,40.98,75148.09,0.0,0.00673,1e-05,1.37609]
[1779915667147,40.98,75151.06,0.0,0.00675,1e-05,1.37952]
[1779915672183,40.98,75152.16,0.0,0.00675,1e-05,1.38079]
[1779915677219,40.98,75153.46,0.0,0.00676,1e-05,1.38229]
[1779915682253,40.98,75154.79,0.0,0.00677,1e-05,1.38383]
[1779915687288,40.98,75155.08,0.0,0.00677,1e-05,1.38417]
[1779915692323,40.98,75155.95,0.0,0.00677,1e-05,1.38418]
[1779915696351,40.98,75169.6,0.0,0.00686,1e-05,1.40007]
[1779915701386,40.98,75166.07,0.0,0.00684,1e-05,1.39594]
[1779915706421,40.98,75163.38,0.0,0.00682,1e-05,1.39281]
[1779915711455,40.98,75161.9,0.0,0.00681,1e-05,1.39108]
[1779915716491,40.98,75158.85,0.0,0.00679,1e-05,1.38754]
[1779915721526,40.98,75149.7,0.0,0.00673,1e-05,1.37695]
[1779915722534,40.98,75134.9,0.0,0.00664,1e-05,1.35996]
[1779915723616,40.98,75121.9,0.0,0.00656,1e-05,1.34519]
[1779915729582,40.98,75124.95,0.0,0.00658,1e-05,1.34864]
[1779915737645,40.98,75126.66,0.0,0.00659,1e-05,1.35058]
[1779915742681,40.98,75124.79,0.0,0.00658,1e-05,1.34846]
[1779915748722,40.98,75124.35,0.0,0.00657,1e-05,1.34796]
[1779915753833,40.98,75122.99,0.0,0.00656,1e-05,1.34544]
[1779915759798,40.98,75118.14,0.0,0.00653,1e-05,1.33996]
[1779915765840,40.98,75119.6,0.0,0.00654,1e-05,1.34161]
[1779915773975,40.98,75122.81,0.0,0.00656,1e-05,1.34524]
[1779915779940,40.98,75131.22,0.0,0.00661,1e-05,1.35478]
[1779915784053,40.98,75118.34,0.0,0.00653,1e-05,1.34019]
[1779915791020,40.98,75116.48,0.0,0.00652,1e-05,1.33809]
[1779915796054,40.98,75119.18,0.0,0.00654,1e-05,1.34113]
[1779915804192,40.98,75119.85,0.0,0.00654,1e-05,1.34189]
[1779915811159,40.98,75121.79,0.0,0.00655,1e-05,1.3431]
[1779915816194,40.98,75121.48,0.0,0.00655,1e-05,1.34275]
[1779915821229,40.98,75119.25,0.0,0.00653,1e-05,1.34023]
[1779915826265,40.98,75119.22,0.0,0.00653,1e-05,1.3402]
[1779915831303,40.98,75110.94,0.0,0.00648,1e-05,1.33089]
[1779915838348,40.98,75112.14,0.0,0.00649,1e-05,1.33223]
[1779915844474,40.98,75116.75,0.0,0.00652,1e-05,1.33742]
[1779915850436,40.98,75123.38,0.0,0.00656,1e-05,1.3449]
[1779915856478,40.98,75123.35,0.0,0.00656,1e-05,1.34487]
[1779915862519,40.98,75122.67,0.0,0.00656,1e-05,1.3441]
[1779915867554,40.98,75122.49,0.0,0.00655,1e-05,1.34389]
[1779915872590,40.98,75122.29,0.0,0.00655,1e-05,1.34269]
[1779915877624,40.98,75118.8,0.0,0.00653,1e-05,1.33875]
[1779915882659,40.98,75117.14,0.0,0.00652,1e-05,1.33688]
[1779915887695,40.98,75110.23,0.0,0.00647,1e-05,1.32912]
[1779915892739,40.98,75109.75,0.0,0.00647,1e-05,1.32858]
[1779915898780,40.98,75102.06,0.0,0.00643,1e-05,1.31999]
[1779915903817,40.98,75151.88,0.0,0.00673,1e-05,1.37647]
[1779915909859,40.98,75146.26,0.0,0.0067,1e-05,1.37]
[1779915914966,40.98,75136.11,0.0,0.00663,1e-05,1.35838]
[1779915921010,40.98,75072.18,0.0,0.00625,1e-05,1.28704]
[1779915929996,40.98,75072.18,0.0,0.00625,1e-05,1.28704]
[1779915936041,40.98,75079.06,0.0,0.00628,1e-05,1.29361]
[1779915941150,40.98,75080.22,0.0,0.00629,1e-05,1.29488]
[1779915948125,40.98,75079.15,0.0,0.00628,1e-05,1.29371]
[1779915953160,40.98,75081.91,0.0,0.0063,1e-05,1.29674]
[1779915958195,40.98,75085.09,0.0,0.00632,1e-05,1.30023]
[1779915963230,40.98,75087.13,0.0,0.00633,1e-05,1.30248]
[1779915966251,40.98,75102.56,0.0,0.00642,1e-05,1.31958]
[1779915971362,40.98,75106.03,0.0,0.00644,1e-05,1.32345]
[1779915977328,40.98,75106.97,0.0,0.00645,1e-05,1.3245]
[1779915982363,40.98,75107.4,0.0,0.00645,1e-05,1.32498]
[1779915987474,40.98,75113.12,0.0,0.00649,1e-05,1.33139]
[1779915993442,40.98,75117.89,0.0,0.00651,1e-05,1.33577]
[1779915998477,40.98,75125.17,0.0,0.00656,1e-05,1.34399]
[1779916003512,40.98,75128.09,0.0,0.00657,1e-05,1.34729]
[1779916008547,40.98,75127.41,0.0,0.00657,1e-05,1.34652]
[1779916013581,40.98,75126.5,0.0,0.00656,1e-05,1.34549]
[1779916020631,40.98,75125.82,0.0,0.00656,1e-05,1.34472]
[1779916026672,40.98,75122.93,0.0,0.00654,1e-05,1.34145]
[1779916032714,40.98,75123.99,0.0,0.00655,1e-05,1.34265]
[1779916038758,40.98,75123.44,0.0,0.00655,1e-05,1.34203]
[1779916043791,40.98,75123.75,0.0,0.00655,1e-05,1.34238]
[1779916049834,40.98,75123.47,0.0,0.00655,1e-05,1.34206]
[1779916054946,40.98,75083.82,0.0,0.0063,1e-05,1.29693]
[1779916061918,40.98,75083.67,0.0,0.0063,1e-05,1.29676]
[1779916070983,40.98,75084.75,0.0,0.00631,1e-05,1.29795]
[1779916079042,40.98,75085.2,0.0,0.00631,1e-05,1.29844]
[1779916084076,40.98,75095.05,0.0,0.00637,1e-05,1.30931]
[1779916088104,40.98,75108.03,0.0,0.00645,1e-05,1.32374]
[1779916094148,40.98,75111.2,0.0,0.00647,1e-05,1.32729]
[1779916099266,40.98,75106.88,0.0,0.00644,1e-05,1.32246]
[1779916107239,40.98,75106.81,0.0,0.00644,1e-05,1.32238]
[1779916111267,40.98,75089.95,0.0,0.00633,1e-05,1.30271]
[1779916116304,40.98,75089.56,0.0,0.00633,1e-05,1.30229]
[1779916119406,40.98,75076.47,0.0,0.00625,1e-05,1.28792]
[1779916125368,40.98,75078.23,0.0,0.00626,1e-05,1.28985]
[1779916136445,40.98,75069.42,0.0,0.00621,1e-05,1.28024]
[1779916141480,40.98,75064.15,0.0,0.00618,1e-05,1.27453]
[1779916146514,40.98,75061.54,0.0,0.00617,1e-05,1.2717]
[1779916151552,40.98,75062.13,0.0,0.00617,1e-05,1.27234]
[1779916156584,40.98,75064.74,0.0,0.00619,1e-05,1.27517]
[1779916161620,40.98,75065.43,0.0,0.00619,1e-05,1.27591]
[1779916166655,40.98,75065.43,0.0,0.00619,1e-05,1.27591]
[1779916171690,40.98,75063.28,0.0,0.00617,1e-05,1.27264]
[1779916177732,40.98,75063.96,0.0,0.00618,1e-05,1.27338]
[1779916182847,40.98,75064.61,0.0,0.00618,1e-05,1.27408]
[1779916188809,40.98,75063.84,0.0,0.00618,1e-05,1.27325]
[1779916193844,40.98,75064.06,0.0,0.00618,1e-05,1.27349]
[1779916198960,40.98,75058.26,0.0,0.00614,1e-05,1.26722]
[1779916209031,40.98,75059.38,0.0,0.00615,1e-05,1.26843]
[1779916218025,40.98,75059.33,0.0,0.00615,1e-05,1.26838]
[1779916225075,40.98,75059.72,0.0,0.00615,1e-05,1.2688]
[1779916230110,40.98,75059.19,0.0,0.00615,1e-05,1.26823]
[1779916235146,40.98,75059.35,0.0,0.00615,1e-05,1.26746]
[1779916240180,40.98,75058.14,0.0,0.00614,1e-05,1.26615]
[1779916247229,40.98,75058.35,0.0,0.00614,1e-05,1.26638]
[1779916249314,40.98,75057.68,0.0,0.00614,1e-05,1.26566]
[1779916252335,40.98,75057.68,0.0,0.00614,1e-05,1.26566]
[1779916258307,40.98,75059.62,0.0,0.00615,1e-05,1.26775]
[1779916263342,40.98,75060.51,0.0,0.00615,1e-05,1.26871]
[1779916270468,40.98,75060.54,0.0,0.00615,1e-05,1.26874]
[1779916277437,40.98,75060.54,0.0,0.00615,1e-05,1.26874]
[1779916282479,40.98,75053.97,0.0,0.00611,1e-05,1.26167]
[1779916287509,40.98,75051.04,0.0,0.0061,1e-05,1.25853]
[1779916293551,40.98,75047.05,0.0,0.00607,1e-05,1.25333]
[1779916298587,40.98,75047.47,0.0,0.00607,1e-05,1.25377]
[1779916303622,40.98,75056.96,0.0,0.00613,1e-05,1.26395]
[1779916308658,40.98,75056.58,0.0,0.00612,1e-05,1.26354]
[1779916313693,40.98,75057.77,0.0,0.00613,1e-05,1.26482]
[1779916318729,40.98,75056.45,0.0,0.00612,1e-05,1.2634]
[1779916324772,40.98,75057.5,0.0,0.00613,1e-05,1.26453]
[1779916329808,40.98,75061.43,0.0,0.00615,1e-05,1.26876]
[1779916335853,40.98,75058.65,0.0,0.00614,1e-05,1.26577]
[1779916340887,40.98,75054.9,0.0,0.00611,1e-05,1.26173]
[1779916345923,40.98,75054.83,0.0,0.00611,1e-05,1.26166]
[1779916350958,40.98,75056.23,0.0,0.00612,1e-05,1.26316]
[1779916355993,40.98,75057.42,0.0,0.00613,1e-05,1.2635]
[1779916361030,40.98,75060.85,0.0,0.00614,1e-05,1.2672]
[1779916366065,40.98,75056.38,0.0,0.00612,1e-05,1.26239]
[1779916371100,40.98,75050.38,0.0,0.00608,1e-05,1.25595]
[1779916376136,40.98,75056.05,0.0,0.00612,1e-05,1.26203]
[1779916381174,40.98,75057.01,0.0,0.00612,1e-05,1.26306]
[1779916386209,40.98,75063.32,0.0,0.00616,1e-05,1.26986]
[1779916391244,40.98,75072.76,0.0,0.00621,1e-05,1.28009]
[1779916394266,40.98,75083.31,0.0,0.00628,1e-05,1.2916]
[1779916399301,40.98,75088.51,0.0,0.00631,1e-05,1.2973]
[1779916404337,40.98,75087.59,0.0,0.0063,1e-05,1.29629]
[1779916409371,40.98,75087.37,0.0,0.0063,1e-05,1.29605]
[1779916414405,40.98,75089.63,0.0,0.00631,1e-05,1.29758]
[1779916419440,40.98,75096.64,0.0,0.00635,1e-05,1.3053]
[1779916424476,40.98,75099.73,0.0,0.00637,1e-05,1.30872]
[1779916429511,40.98,75096.24,0.0,0.00635,1e-05,1.30486]
[1779916434547,40.98,75101.14,0.0,0.00638,1e-05,1.31028]
[1779916439581,40.98,75106.91,0.0,0.00641,1e-05,1.31669]
[1779916444617,40.98,75104.69,0.0,0.0064,1e-05,1.31422]
[1779916449653,40.98,75096.02,0.0,0.00635,1e-05,1.30462]
[1779916454687,40.98,75095.57,0.0,0.00634,1e-05,1.30412]
[1779916459723,40.98,75095.57,0.0,0.00634,1e-05,1.30412]
[1779916463752,40.98,75107.93,0.0,0.00642,1e-05,1.31782]
[1779916468785,40.98,75113.09,0.0,0.00645,1e-05,1.32358]
[1779916472830,40.98,75055.35,0.0,0.0061,1e-05,1.25941]
[1779916473837,40.98,75039.32,0.0,0.00601,1e-05,1.24231]
[1779916478868,40.98,75035.53,0.0,0.00599,1e-05,1.2383]
[1779916483903,40.98,75044.37,0.0,0.00604,1e-05,1.24768]
[1779916488937,40.98,75046.72,0.0,0.00605,1e-05,1.25018]
[1779916494980,40.98,75051.68,0.0,0.00608,1e-05,1.25548]
[1779916500034,40.98,75058.19,0.0,0.00612,1e-05,1.26246]
[1779916505055,40.98,75062.8,0.0,0.00615,1e-05,1.26742]
[1779916511097,40.98,75066.07,0.0,0.00617,1e-05,1.27095]
[1779916516254,40.98,75072.09,0.0,0.0062,1e-05,1.27747]
[1779916522175,40.98,75074.53,0.0,0.00622,1e-05,1.28012]
[1779916527209,40.98,75078.13,0.0,0.00624,1e-05,1.28404]
[1779916532245,40.98,75084.42,0.0,0.00627,1e-05,1.28995]
[1779916537279,40.98,75085.38,0.0,0.00628,1e-05,1.291]
[1779916542315,40.98,75089.92,0.0,0.0063,1e-05,1.29598]
[1779916547350,40.98,75093.12,0.0,0.00632,1e-05,1.2995]
[1779916552386,40.98,75082.56,0.0,0.00626,1e-05,1.28792]
[1779916557420,40.98,75082.08,0.0,0.00626,1e-05,1.28739]
[1779916560441,40.98,75094.08,0.0,0.00633,1e-05,1.30056]
[1779916565478,40.98,75094.77,0.0,0.00633,1e-05,1.30132]
[1779916570514,40.98,75090.53,0.0,0.00631,1e-05,1.29665]
[1779916577562,40.98,75091.94,0.0,0.00631,1e-05,1.2982]
[1779916582598,40.98,75089.34,0.0,0.0063,1e-05,1.29534]
[1779916586749,40.98,75102.01,0.0,0.00637,1e-05,1.30932]
[1779916592671,40.98,75104.01,0.0,0.00638,1e-05,1.31057]
[1779916597705,40.98,75101.05,0.0,0.00636,1e-05,1.30729]
[1779916602740,40.98,75096.62,0.0,0.00634,1e-05,1.3024]
[1779916607776,40.98,75106.11,0.0,0.00639,1e-05,1.3129]
[1779916612810,40.98,75106.95,0.0,0.0064,1e-05,1.31383]
[1779916617844,40.98,75104.91,0.0,0.00639,1e-05,1.31157]
[1779916622880,40.98,75101.27,0.0,0.00637,1e-05,1.30754]
[1779916627915,40.98,75100.22,0.0,0.00636,1e-05,1.30637]
[1779916632950,40.98,75098.68,0.0,0.00635,1e-05,1.30467]
[1779916637985,40.98,75096.36,0.0,0.00634,1e-05,1.30211]
[1779916643022,40.98,75094.2,0.0,0.00632,1e-05,1.29973]
[1779916648057,40.98,75092.97,0.0,0.00632,1e-05,1.29838]
[1779916652087,40.98,75080.43,0.0,0.00624,1e-05,1.28369]
[1779916657245,40.98,75074.35,0.0,0.0062,1e-05,1.27708]
[1779916663164,40.98,75076.35,0.0,0.00621,1e-05,1.27925]
[1779916669205,40.98,75080.06,0.0,0.00623,1e-05,1.28329]
[1779916675249,40.98,75085.15,0.0,0.00626,1e-05,1.28885]
[1779916680283,40.98,75089.39,0.0,0.00629,1e-05,1.29349]
[1779916685317,40.98,75093.04,0.0,0.00631,1e-05,1.2975]
[1779916690352,40.98,75096.12,0.0,0.00633,1e-05,1.30089]
[1779916695387,40.98,75086.06,0.0,0.00627,1e-05,1.28984]
[1779916700423,40.98,75085.65,0.0,0.00627,1e-05,1.28939]
[1779916706464,40.98,75084.66,0.0,0.00626,1e-05,1.28831]
[1779916711499,40.98,75084.67,0.0,0.00626,1e-05,1.28737]
[1779916716540,40.98,75084.86,0.0,0.00626,1e-05,1.28758]
[1779916722581,40.98,75082.18,0.0,0.00624,1e-05,1.28465]
[1779916727741,40.98,75083.28,0.0,0.00625,1e-05,1.28585]
[1779916733658,40.98,75076.15,0.0,0.00621,1e-05,1.27809]
[1779916738694,40.98,75070.97,0.0,0.00618,1e-05,1.27247]
[1779916743729,40.98,75062.0,0.0,0.00612,1e-05,1.2628]
[1779916749774,40.98,75055.02,0.0,0.00608,1e-05,1.25531]
[1779916757951,40.98,75051.13,0.0,0.00606,1e-05,1.25116]
[1779916763871,40.98,75049.65,0.0,0.00605,1e-05,1.24958]
[1779916768907,40.98,75045.85,0.0,0.00603,1e-05,1.24553]
[1779916773942,40.98,75045.18,0.0,0.00602,1e-05,1.24389]
[1779916778978,40.98,75044.06,0.0,0.00602,1e-05,1.2427]
[1779916785024,40.98,75043.62,0.0,0.00601,1e-05,1.24224]
[1779916793080,40.98,75042.96,0.0,0.00601,1e-05,1.24154]
[1779916798249,40.98,75044.67,0.0,0.00602,1e-05,1.24335]
[1779916804158,40.98,75050.84,0.0,0.00606,1e-05,1.24991]
[1779916809194,40.98,75056.28,0.0,0.00609,1e-05,1.25573]
[1779916815237,40.98,75060.85,0.0,0.00611,1e-05,1.26062]
[1779916823293,40.98,75064.92,0.0,0.00614,1e-05,1.265]
[1779916828464,40.98,75069.99,0.0,0.00617,1e-05,1.27047]
[1779916834369,40.98,75072.68,0.0,0.00618,1e-05,1.27244]
[1779916840411,40.98,75074.35,0.0,0.00619,1e-05,1.27424]
[1779916845446,40.98,75075.45,0.0,0.00619,1e-05,1.27544]
[1779916850482,40.98,75076.15,0.0,0.0062,1e-05,1.2762]
[1779916856526,40.98,75076.91,0.0,0.0062,1e-05,1.27702]
[1779916863573,40.98,75078.59,0.0,0.00621,1e-05,1.27884]
[1779916868745,40.98,75079.82,0.0,0.00622,1e-05,1.28018]
[1779916874649,40.98,75080.89,0.0,0.00623,1e-05,1.28135]
[1779916880692,40.98,75081.69,0.0,0.00623,1e-05,1.28222]
[1779916885727,40.98,75082.05,0.0,0.00623,1e-05,1.28261]
[1779916890762,40.98,75082.09,0.0,0.00623,1e-05,1.28265]
[1779916896804,40.98,75082.72,0.0,0.00623,1e-05,1.28239]
[1779916901838,40.98,75080.87,0.0,0.00622,1e-05,1.28038]
[1779916909026,40.98,75076.42,0.0,0.0062,1e-05,1.27554]
[1779916914930,40.98,75068.06,0.0,0.00615,1e-05,1.2665]
[1779916919965,40.98,75064.03,0.0,0.00612,1e-05,1.26216]
[1779916924999,40.98,75061.14,0.0,0.00611,1e-05,1.25906]
[1779916930036,40.98,75064.06,0.0,0.00612,1e-05,1.2622]
[1779916935071,40.98,75062.84,0.0,0.00612,1e-05,1.26089]
[1779916945138,40.98,75062.97,0.0,0.00612,1e-05,1.26103]
[1779916951183,40.98,75065.19,0.0,0.00613,1e-05,1.26247]
[1779916956225,40.98,75065.55,0.0,0.00613,1e-05,1.26286]
[1779916967303,40.98,75065.63,0.0,0.00613,1e-05,1.26295]
[1779916972335,40.98,75065.61,0.0,0.00613,1e-05,1.26293]
[1779916979531,40.98,75066.6,0.0,0.00613,1e-05,1.26399]
[1779916987440,40.98,75066.98,0.0,0.00614,1e-05,1.2644]
[1779916992475,40.98,75065.36,0.0,0.00613,1e-05,1.26266]
[1779916998517,40.98,75065.74,0.0,0.00613,1e-05,1.26306]
[1779917003552,40.98,75066.2,0.0,0.00613,1e-05,1.26356]
[1779917009741,40.98,75065.9,0.0,0.00613,1e-05,1.26324]
[1779917015636,40.98,75067.0,0.0,0.00613,1e-05,1.26348]
[1779917020671,40.98,75067.06,0.0,0.00613,1e-05,1.26355]
[1779917027720,40.98,75067.14,0.0,0.00613,1e-05,1.26363]
[1779917032754,40.98,75067.26,0.0,0.00613,1e-05,1.26376]
[1779917038797,40.98,75067.68,0.0,0.00614,1e-05,1.26421]
[1779917043834,40.98,75067.84,0.0,0.00614,1e-05,1.26439]
[1779917050029,40.98,75069.5,0.0,0.00615,1e-05,1.26617]
[1779917055918,40.98,75073.25,0.0,0.00617,1e-05,1.27022]
[1779917062967,40.98,75074.76,0.0,0.00618,1e-05,1.27185]
[1779917068002,40.98,75078.5,0.0,0.0062,1e-05,1.27591]
[1779917073037,40.98,75080.11,0.0,0.0062,1e-05,1.27671]
[1779917078074,40.98,75082.15,0.0,0.00622,1e-05,1.27892]
[1779917088144,40.98,75083.28,0.0,0.00622,1e-05,1.28015]
[1779917095193,40.98,75084.33,0.0,0.00623,1e-05,1.28129]
[1779917100382,40.98,75085.08,0.0,0.00623,1e-05,1.28211]
[1779917108286,40.98,75087.58,0.0,0.00625,1e-05,1.28484]
[1779917115334,40.98,75084.08,0.0,0.00623,1e-05,1.28102]
[1779917120525,40.98,75082.08,0.0,0.00622,1e-05,1.27885]
[1779917129434,40.98,75081.26,0.0,0.00621,1e-05,1.27796]
[1779917138496,40.98,75080.18,0.0,0.0062,1e-05,1.27584]
[1779917144540,40.98,75078.06,0.0,0.00619,1e-05,1.27354]
[1779917149575,40.98,75076.92,0.0,0.00618,1e-05,1.2723]
[1779917154610,40.98,75077.0,0.0,0.00618,1e-05,1.27239]
[1779917160807,40.98,75076.26,0.0,0.00618,1e-05,1.27159]
[1779917170878,40.98,75076.98,0.0,0.00618,1e-05,1.27237]
[1779917177772,40.98,75079.7,0.0,0.0062,1e-05,1.27531]
[1779917182807,40.98,75081.82,0.0,0.00621,1e-05,1.27762]
[1779917188849,40.98,75082.55,0.0,0.00621,1e-05,1.27841]
[1779917193884,40.98,75083.39,0.0,0.00621,1e-05,1.27837]
[1779917198920,40.98,75083.87,0.0,0.00622,1e-05,1.2789]
[1779917204962,40.98,75084.1,0.0,0.00622,1e-05,1.27915]
[1779917209996,40.98,75084.55,0.0,0.00622,1e-05,1.27964]
[1779917215031,40.98,75084.73,0.0,0.00622,1e-05,1.27983]
[1779917220066,40.98,75085.43,0.0,0.00623,1e-05,1.28059]
[1779917231145,40.98,75086.43,0.0,0.00623,1e-05,1.28168]
[1779917238196,40.98,75086.62,0.0,0.00623,1e-05,1.28189]
[1779917244239,40.98,75086.95,0.0,0.00623,1e-05,1.28225]
[1779917247271,40.98,75075.4,0.0,0.00617,1e-05,1.26971]
[1779917252295,40.98,75069.24,0.0,0.00613,1e-05,1.26213]
[1779917258337,40.98,75066.02,0.0,0.00611,1e-05,1.25867]
[1779917264378,40.98,75062.03,0.0,0.00609,1e-05,1.2544]
[1779917270421,40.98,75060.6,0.0,0.00608,1e-05,1.25287]
[1779917275456,40.98,75053.74,0.0,0.00604,1e-05,1.24555]
[1779917280491,40.98,75045.74,0.0,0.00599,1e-05,1.23707]
[1779917285526,40.98,75036.63,0.0,0.00594,1e-05,1.22746]
[1779917291726,40.98,75036.99,0.0,0.00594,1e-05,1.22784]
[1779917297611,40.98,75035.94,0.0,0.00594,1e-05,1.22674]
[1779917305667,40.98,75035.81,0.0,0.00594,1e-05,1.2266]
[1779917310701,40.98,75036.27,0.0,0.00594,1e-05,1.22709]
[1779917320772,40.98,75036.62,0.0,0.00594,1e-05,1.22653]
[1779917323793,40.98,75024.84,0.0,0.00587,1e-05,1.21421]
[1779917329836,40.98,75018.85,0.0,0.00584,1e-05,1.20799]
[1779917334870,40.98,75016.91,0.0,0.00583,1e-05,1.20598]
[1779917339917,40.98,75013.49,0.0,0.00581,1e-05,1.20244]
[1779917346966,40.98,75015.25,0.0,0.00582,1e-05,1.20426]
[1779917352147,40.98,75007.75,0.0,0.00577,1e-05,1.19652]
[1779917360057,40.98,75007.89,0.0,0.00578,1e-05,1.19667]
[1779917365092,40.98,75009.07,0.0,0.00578,1e-05,1.19788]
[1779917370127,40.98,75009.34,0.0,0.00578,1e-05,1.19816]
[1779917375162,40.98,75002.58,0.0,0.00574,1e-05,1.19031]
[1779917381203,40.98,75002.75,0.0,0.00574,1e-05,1.19049]
[1779917386239,40.98,75003.82,0.0,0.00575,1e-05,1.19158]
[1779917391274,40.98,75005.21,0.0,0.00576,1e-05,1.19301]
[1779917399330,40.98,75002.59,0.0,0.00574,1e-05,1.19032]
[1779917404365,40.98,74993.09,0.0,0.00569,1e-05,1.18062]
[1779917409401,40.98,74986.06,0.0,0.00565,1e-05,1.17349]
[1779917410409,40.98,74975.35,0.0,0.00559,1e-05,1.16269]
[1779917415443,40.98,74975.06,0.0,0.00559,1e-05,1.1624]
[1779917420475,40.98,74974.36,0.0,0.00559,1e-05,1.16169]
[1779917425513,40.98,74968.8,0.0,0.00556,1e-05,1.15612]
[1779917430548,40.98,74968.42,0.0,0.00556,1e-05,1.15574]
[1779917435584,40.98,74966.74,0.0,0.00554,1e-05,1.15318]
[1779917440618,40.98,74968.24,0.0,0.00555,1e-05,1.15468]
[1779917445655,40.98,74968.8,0.0,0.00556,1e-05,1.15524]
[1779917450692,40.98,74973.25,0.0,0.00558,1e-05,1.15969]
[1779917455726,40.98,74976.0,0.0,0.00559,1e-05,1.16245]
[1779917460773,40.98,74984.76,0.0,0.00564,1e-05,1.17128]
[1779917464793,40.98,74995.55,0.0,0.0057,1e-05,1.18223]
[1779917469828,40.98,74995.88,0.0,0.0057,1e-05,1.18257]
[1779917475871,40.98,74996.43,0.0,0.0057,1e-05,1.18313]
[1779917483065,40.98,74997.99,0.0,0.00571,1e-05,1.18472]
[1779917488963,40.98,74998.6,0.0,0.00572,1e-05,1.18534]
[1779917495010,40.98,75001.23,0.0,0.00573,1e-05,1.18713]
[1779917503206,40.98,75002.34,0.0,0.00573,1e-05,1.18827]
[1779917513275,40.98,75013.35,0.0,0.00579,1e-05,1.19958]
[1779917523345,40.98,75015.26,0.0,0.0058,1e-05,1.20155]
[1779917533416,40.98,75014.48,0.0,0.0058,1e-05,1.20074]
[1779917543486,40.98,75014.14,0.0,0.0058,1e-05,1.20039]
[1779917549390,40.98,75013.91,0.0,0.0058,1e-05,1.20015]
[1779917554425,40.98,75012.96,0.0,0.00579,1e-05,1.19827]
[1779917555433,40.98,75000.52,0.0,0.00572,1e-05,1.18551]
[1779917560468,40.98,74993.82,0.0,0.00568,1e-05,1.17868]
[1779917563488,40.98,74982.64,0.0,0.00562,1e-05,1.16736]
[1779917568529,40.98,74980.33,0.0,0.00561,1e-05,1.16504]
[1779917574571,40.98,74979.65,0.0,0.00561,1e-05,1.16435]
[1779917579606,40.98,74978.35,0.0,0.0056,1e-05,1.16305]
[1779917584641,40.98,74977.5,0.0,0.00559,1e-05,1.16219]
[1779917589676,40.98,74976.35,0.0,0.00559,1e-05,1.16104]
[1779917594893,40.98,74966.62,0.0,0.00554,1e-05,1.15131]
[1779917596748,40.98,74946.14,0.0,0.00543,1e-05,1.13104]
[1779917602790,40.98,74938.11,0.0,0.00539,1e-05,1.12318]
[1779917606818,40.98,74925.12,0.0,0.00532,1e-05,1.11056]
[1779917611853,40.98,74923.71,0.0,0.00531,1e-05,1.10834]
[1779917616888,40.98,74922.76,0.0,0.0053,1e-05,1.10743]
[1779917621923,40.98,74926.2,0.0,0.00532,1e-05,1.11075]
[1779917626957,40.98,74931.72,0.0,0.00535,1e-05,1.1161]
[1779917633001,40.98,74932.84,0.0,0.00535,1e-05,1.11719]
[1779917638035,40.98,74933.52,0.0,0.00536,1e-05,1.11785]
[1779917643070,40.98,74934.17,0.0,0.00536,1e-05,1.11848]
[1779917648106,40.98,74934.8,0.0,0.00536,1e-05,1.11909]
[1779917653141,40.98,74934.94,0.0,0.00537,1e-05,1.11923]
[1779917658176,40.98,74934.81,0.0,0.00536,1e-05,1.1191]
[1779917663212,40.98,74935.49,0.0,0.00537,1e-05,1.11977]
[1779917668247,40.98,74935.52,0.0,0.00537,1e-05,1.11979]
[1779917673281,40.98,74925.17,0.0,0.00531,1e-05,1.1089]
[1779917678316,40.98,74917.86,0.0,0.00527,1e-05,1.10185]
[1779917684491,40.98,74915.07,0.0,0.00526,1e-05,1.09918]
[1779917687380,40.98,74904.3,0.0,0.00521,1e-05,1.08889]
[1779917689404,40.98,74893.43,0.0,0.00515,0.0,1.07859]
[1779917690413,40.98,74880.66,0.0,0.00509,0.0,1.06659]
[1779917691426,40.98,74859.38,0.0,0.00498,0.0,1.04685]
[1779917692435,40.98,74847.81,0.0,0.00493,0.0,1.03624]
[1779917694567,40.98,74815.41,0.0,0.00477,0.0,1.00702]
[1779917697472,40.98,74826.64,0.0,0.00483,0.0,1.01707]
[1779917701501,40.98,74842.93,0.0,0.0049,0.0,1.0318]
[1779917704636,40.98,74856.44,0.0,0.00497,0.0,1.04415]
[1779917706535,40.98,74872.69,0.0,0.00505,0.0,1.05916]
[1779917711569,40.98,74863.4,0.0,0.005,0.0,1.05055]
[1779917716605,40.98,74867.98,0.0,0.00503,0.0,1.05479]
[1779917721645,40.98,74857.94,0.0,0.00498,0.0,1.04552]
[1779917726680,40.98,74845.9,0.0,0.00492,0.0,1.0345]
[1779917732726,40.98,74834.48,0.0,0.00486,0.0,1.02333]
[1779917737761,40.98,74828.94,0.0,0.00483,0.0,1.01834]
[1779917742796,40.98,74819.81,0.0,0.00479,0.0,1.01015]
[1779917747831,40.98,74816.33,0.0,0.00478,0.0,1.00705]
[1779917752869,40.98,74817.44,0.0,0.00478,0.0,1.00804]
[1779917757905,40.98,74816.54,0.0,0.00478,0.0,1.00723]
[1779917762939,40.98,74818.54,0.0,0.00479,0.0,1.00902]
[1779917767974,40.98,74819.8,0.0,0.00479,0.0,1.01014]
[1779917773010,40.98,74819.5,0.0,0.00479,0.0,1.00988]
[1779917778044,40.98,74819.31,0.0,0.00479,0.0,1.00971]
[1779917783086,40.98,74820.46,0.0,0.00479,0.0,1.01073]
[1779917788122,40.98,74820.55,0.0,0.00479,0.0,1.01081]
[1779917795293,40.98,74820.57,0.0,0.00479,0.0,1.01003]
[1779917801211,40.98,74819.83,0.0,0.00479,0.0,1.00937]
[1779917806246,40.98,74820.46,0.0,0.00479,0.0,1.00993]
[1779917811281,40.98,74818.88,0.0,0.00478,0.0,1.00852]
[1779917819337,40.98,74819.27,0.0,0.00479,0.0,1.00887]
[1779917824373,40.98,74827.12,0.0,0.00482,0.0,1.0159]
[1779917827398,40.98,74841.11,0.0,0.00489,0.0,1.02852]
[1779917832433,40.98,74846.05,0.0,0.00491,0.0,1.03301]
[1779917835572,40.98,74826.93,0.0,0.00482,0.0,1.01573]
[1779917841497,40.98,74817.43,0.0,0.00478,0.0,1.00723]
[1779917846532,40.98,74817.15,0.0,0.00478,0.0,1.00698]
[1779917849551,40.98,74828.04,0.0,0.00483,0.0,1.01673]
[1779917851564,40.98,74819.78,0.0,0.00478,0.0,1.00853]
[1779917856600,40.98,74818.01,0.0,0.00478,0.0,1.00695]
[1779917861635,40.98,74819.73,0.0,0.00478,0.0,1.00848]
[1779917864656,40.98,74830.47,0.0,0.00483,0.0,1.01811]
[1779917869690,40.98,74830.14,0.0,0.00483,0.0,1.01781]
[1779917874725,40.98,74830.72,0.0,0.00484,0.0,1.01833]
[1779917879761,40.98,74830.72,0.0,0.00484,0.0,1.01833]
[1779917884796,40.98,74834.15,0.0,0.00485,0.0,1.02142]
[1779917885923,40.98,74846.83,0.0,0.00491,0.0,1.03291]
[1779917891844,40.98,74854.66,0.0,0.00495,0.0,1.04006]
[1779917896880,40.98,74846.72,0.0,0.00491,0.0,1.03281]
[1779917900908,40.98,74835.82,0.0,0.00486,0.0,1.02293]
[1779917906949,40.98,74836.94,0.0,0.00486,0.0,1.02394]
[1779917912996,40.98,74840.46,0.0,0.00488,0.0,1.02632]
[1779917915012,40.98,74852.12,0.0,0.00493,0.0,1.03692]
[1779917920044,40.98,74857.4,0.0,0.00496,0.0,1.04176]
[1779917925078,40.98,74867.3,0.0,0.00501,0.0,1.05087]
[1779917930114,40.98,74870.29,0.0,0.00502,0.0,1.05363]
[1779917936282,40.98,74864.4,0.0,0.00499,0.0,1.04819]
[1779917942202,40.98,74860.88,0.0,0.00498,0.0,1.04495]
[1779917947237,40.98,74860.25,0.0,0.00497,0.0,1.04437]
[1779917953282,40.98,74859.81,0.0,0.00497,0.0,1.04397]
[1779917958316,40.98,74859.93,0.0,0.00497,0.0,1.04408]
[1779917963351,40.98,74859.18,0.0,0.00497,0.0,1.04339]
[1779917968396,40.98,74847.78,0.0,0.00491,0.0,1.03296]
[1779917972426,40.98,74837.44,0.0,0.00486,0.0,1.02278]
[1779917974439,40.98,74822.68,0.0,0.00479,0.0,1.00952]
[1779917979474,40.98,74812.74,0.0,0.00474,0.0,1.00068]
[1779917984509,40.98,74807.43,0.0,0.00472,0.0,0.99598]
[1779917986634,40.98,74794.59,0.0,0.00466,0.0,0.98469]
[1779917992565,40.98,74787.8,0.0,0.00463,0.0,0.97877]
[1779917997601,40.98,74785.62,0.0,0.00462,0.0,0.97687]
[1779918002672,40.98,74779.18,0.0,0.00459,0.0,0.97129]
[1779918003670,40.98,74758.12,0.0,0.0045,0.0,0.95322]
[1779918004664,40.98,74736.53,0.0,0.0044,0.0,0.935]
[1779918009704,40.98,74727.94,0.0,0.00436,0.0,0.92783]
[1779918011714,40.98,74746.08,0.0,0.00444,0.0,0.94302]
[1779918013729,40.98,74764.63,0.0,0.00452,0.0,0.95878]
[1779918018763,40.98,74769.27,0.0,0.00455,0.0,0.96275]
[1779918023798,40.98,74763.47,0.0,0.00452,0.0,0.95779]
[1779918028835,40.98,74760.72,0.0,0.00451,0.0,0.95544]
[1779918033908,40.98,74757.75,0.0,0.00449,0.0,0.95214]
[1779918034912,40.98,74745.39,0.0,0.00444,0.0,0.94168]
[1779918036993,40.98,74723.53,0.0,0.00434,0.0,0.92342]
[1779918040974,40.98,74681.03,0.0,0.00416,0.0,0.88876]
[1779918041978,40.98,74585.03,0.0,0.00378,0.0,0.81451]
[1779918042989,40.98,74511.82,0.0,0.00351,0.0,0.76149]
[1779918044066,40.98,74549.6,0.0,0.00365,0.0,0.78847]
[1779918045019,40.98,74523.76,0.0,0.00355,0.0,0.76993]
[1779918046028,40.98,74508.3,0.0,0.0035,0.0,0.75901]
[1779918047141,40.98,74550.91,0.0,0.00365,0.0,0.78942]
[1779918053080,40.98,74562.41,0.0,0.0037,0.0,0.7978]
[1779918055093,40.98,74583.14,0.0,0.00377,0.0,0.8131]
[1779918056100,40.98,74608.07,0.0,0.00387,0.0,0.83183]
[1779918061138,40.98,74619.5,0.0,0.00391,0.0,0.84054]
[1779918062152,40.98,74644.21,0.0,0.00401,0.0,0.85963]
[1779918063153,40.98,74631.58,0.0,0.00396,0.0,0.84983]
[1779918064159,40.98,74620.16,0.0,0.00392,0.0,0.84104]
[1779918068188,40.98,74633.13,0.0,0.00397,0.0,0.85103]
[1779918069198,40.98,74648.5,0.0,0.00403,0.0,0.86298]
[1779918074235,40.98,74649.31,0.0,0.00403,0.0,0.86362]
[1779918078264,40.98,74635.29,0.0,0.00398,0.0,0.8527]
[1779918079270,40.98,74619.21,0.0,0.00391,0.0,0.84032]
[1779918084307,40.98,74622.2,0.0,0.00393,0.0,0.84261]
[1779918086319,40.98,74608.86,0.0,0.00387,0.0,0.83243]
[1779918091354,40.98,74614.07,0.0,0.00389,0.0,0.8357]
[1779918096409,40.98,74620.62,0.0,0.00392,0.0,0.8407]
[1779918097591,40.98,74643.56,0.0,0.00401,0.0,0.85842]
[1779918103466,40.98,74634.39,0.0,0.00397,0.0,0.8513]
[1779918107663,40.98,74606.07,0.0,0.00386,0.0,0.82963]
[1779918110527,40.98,74621.76,0.0,0.00392,0.0,0.84157]
[1779918112539,40.98,74646.06,0.0,0.00402,0.0,0.86037]
[1779918117739,40.98,74652.94,0.0,0.00404,0.0,0.86575]
[1779918123626,40.98,74650.59,0.0,0.00403,0.0,0.86391]
[1779918128651,40.98,74640.7,0.0,0.004,0.0,0.85619]
[1779918133686,40.98,74657.56,0.0,0.00406,0.0,0.86938]
[1779918135700,40.98,74673.22,0.0,0.00413,0.0,0.88179]
[1779918140736,40.98,74682.78,0.0,0.00417,0.0,0.88944]
[1779918145770,40.98,74679.32,0.0,0.00415,0.0,0.88666]
[1779918147962,40.98,74665.75,0.0,0.0041,0.0,0.87585]
[1779918153831,40.98,74678.23,0.0,0.00414,0.0,0.88507]
[1779918155845,40.98,74667.25,0.0,0.0041,0.0,0.87633]
[1779918160881,40.98,74669.28,0.0,0.00411,0.0,0.87794]
[1779918168103,40.98,74667.36,0.0,0.0041,0.0,0.87641]
[1779918173979,40.98,74662.22,0.0,0.00408,0.0,0.87234]
[1779918177000,40.98,74672.98,0.0,0.00412,0.0,0.88088]
[1779918182040,40.98,74669.96,0.0,0.00411,0.0,0.87848]
[1779918187074,40.98,74660.4,0.0,0.00407,0.0,0.87091]
[1779918192109,40.98,74650.22,0.0,0.00403,0.0,0.86291]
[1779918198323,40.98,74652.58,0.0,0.00404,0.0,0.86476]
[1779918204194,40.98,74651.28,0.0,0.00403,0.0,0.86374]
[1779918209230,40.98,74654.32,0.0,0.00405,0.0,0.86612]
[1779918210238,40.98,74667.67,0.0,0.0041,0.0,0.87666]
[1779918213260,40.98,74656.32,0.0,0.00405,0.0,0.86698]
[1779918214265,40.98,74644.36,0.0,0.004,0.0,0.85763]
[1779918216279,40.98,74630.36,0.0,0.00395,0.0,0.84678]
[1779918221316,40.98,74625.84,0.0,0.00393,0.0,0.84331]
[1779918224337,40.98,74636.71,0.0,0.00397,0.0,0.85169]
[1779918229374,40.98,74626.06,0.0,0.00393,0.0,0.84348]
[1779918230379,40.98,74614.49,0.0,0.00389,0.0,0.83463]
[1779918232394,40.98,74602.51,0.0,0.00384,0.0,0.82556]
[1779918235436,40.98,74625.22,0.0,0.00393,0.0,0.84283]
[1779918239464,40.98,74608.75,0.0,0.00386,0.0,0.83028]
[1779918244500,40.98,74598.53,0.0,0.00382,0.0,0.82256]
[1779918248723,40.98,74575.33,0.0,0.00374,0.0,0.80528]
[1779918250558,40.98,74547.29,0.0,0.00363,0.0,0.78481]
[1779918251564,40.98,74530.35,0.0,0.00357,0.0,0.77266]
[1779918252569,40.98,74510.17,0.0,0.0035,0.0,0.75839]
[1779918255602,40.98,74485.06,0.0,0.00341,0.0,0.74095]
[1779918257609,40.98,74473.07,0.0,0.00337,0.0,0.73275]
[1779918258810,40.98,74460.1,0.0,0.00332,0.0,0.72396]
[1779918260646,40.98,74441.52,0.0,0.00326,0.0,0.71153]
[1779918261665,40.98,74390.21,0.0,0.00309,0.0,0.67813]
[1779918264683,40.98,74410.72,0.0,0.00316,0.0,0.69132]
[1779918266718,40.98,74390.6,0.0,0.0031,0.0,0.67838]
[1779918268916,40.98,74362.13,0.0,0.00301,0.0,0.66043]
[1779918273794,40.98,74388.61,0.0,0.00309,0.0,0.67652]
[1779918274792,40.98,74415.87,0.0,0.00317,0.0,0.69406]
[1779918275811,40.98,74433.79,0.0,0.00323,0.0,0.7058]
[1779918276808,40.98,74461.97,0.0,0.00333,0.0,0.7246]
[1779918277817,40.98,74492.9,0.0,0.00343,0.0,0.74573]
[1779918279016,40.98,74519.63,0.0,0.00353,0.0,0.7644]
[1779918280839,40.98,74532.78,0.0,0.00358,0.0,0.77374]
[1779918282854,40.98,74517.55,0.0,0.00352,0.0,0.76294]
[1779918287896,40.98,74531.16,0.0,0.00357,0.0,0.77258]
[1779918292930,40.98,74541.23,0.0,0.00361,0.0,0.77979]
[1779918297966,40.98,74546.36,0.0,0.00362,0.0,0.78348]
[1779918302050,40.98,74484.61,0.0,0.0034,0.0,0.74001]
[1779918307065,40.98,74487.31,0.0,0.00341,0.0,0.74187]
[1779918311096,40.98,74462.34,0.0,0.00333,0.0,0.72485]
[1779918313110,40.98,74444.74,0.0,0.00327,0.0,0.71305]
[1779918315123,40.98,74429.4,0.0,0.00322,0.0,0.70291]
[1779918317140,40.98,74417.72,0.0,0.00318,0.0,0.69526]
[1779918319393,40.98,74450.85,0.0,0.00329,0.0,0.71713]
[1779918322174,40.98,74462.93,0.0,0.00333,0.0,0.72525]
[1779918325200,40.98,74448.69,0.0,0.00328,0.0,0.71569]
[1779918329468,40.98,74482.89,0.0,0.0034,0.0,0.73883]
[1779918335279,40.98,74490.38,0.0,0.00342,0.0,0.74335]
[1779918337289,40.98,74501.75,0.0,0.00346,0.0,0.75123]
[1779918339538,40.98,74472.97,0.0,0.00336,0.0,0.73143]
[1779918345350,40.98,74464.85,0.0,0.00333,0.0,0.72592]
[1779918347358,40.98,74476.52,0.0,0.00337,0.0,0.73385]
[1779918349608,40.98,74495.8,0.0,0.00344,0.0,0.7471]
[1779918355420,40.98,74506.49,0.0,0.00348,0.0,0.75453]
[1779918359678,40.98,74492.25,0.0,0.00343,0.0,0.74464]
[1779918362478,40.98,74450.68,0.0,0.00329,0.0,0.7164]
[1779918365501,40.98,74432.92,0.0,0.00323,0.0,0.70462]
[1779918366508,40.98,74421.34,0.0,0.00319,0.0,0.69702]
[1779918368520,40.98,74404.55,0.0,0.00313,0.0,0.68614]
[1779918370534,40.98,74427.56,0.0,0.00321,0.0,0.70109]
[1779918373560,40.98,74416.13,0.0,0.00317,0.0,0.69363]
[1779918374566,40.98,74404.16,0.0,0.00313,0.0,0.68588]
[1779918377586,40.98,74424.47,0.0,0.0032,0.0,0.69907]
[1779918378594,40.98,74406.9,0.0,0.00314,0.0,0.68765]
[1779918379599,40.98,74395.66,0.0,0.00311,0.0,0.68043]
[1779918381624,40.98,74380.98,0.0,0.00306,0.0,0.6711]
[1779918382631,40.98,74355.46,0.0,0.00298,0.0,0.65514]
[1779918383642,40.98,74326.46,0.0,0.00289,0.0,0.63739]
[1779918388677,40.98,74325.69,0.0,0.00289,0.0,0.63693]
[1779918389684,40.98,74346.46,0.0,0.00295,0.0,0.64959]
[1779918390689,40.98,74364.3,0.0,0.00301,0.0,0.66063]
[1779918391699,40.98,74381.08,0.0,0.00306,0.0,0.67058]
[1779918392705,40.98,74391.97,0.0,0.00309,0.0,0.67748]
[1779918393711,40.98,74411.56,0.0,0.00315,0.0,0.69006]
[1779918394720,40.98,74427.54,0.0,0.00321,0.0,0.70047]
[1779918399753,40.98,74427.02,0.0,0.0032,0.0,0.70013]
[1779918402792,40.98,74443.36,0.0,0.00326,0.0,0.71091]
[1779918405802,40.98,74432.52,0.0,0.00322,0.0,0.70374]
[1779918407819,40.98,74403.32,0.0,0.00313,0.0,0.68475]
[1779918408823,40.98,74421.68,0.0,0.00319,0.0,0.69664]
[1779918412854,40.98,74409.93,0.0,0.00315,0.0,0.68901]
[1779918413860,40.98,74396.39,0.0,0.00311,0.0,0.6803]
[1779918418909,40.98,74405.33,0.0,0.00313,0.0,0.68604]
[1779918421929,40.98,74372.26,0.0,0.00303,0.0,0.66502]
[1779918422987,40.98,74342.38,0.0,0.00294,0.0,0.64651]
[1779918425977,40.98,74324.95,0.0,0.00288,0.0,0.63592]
[1779918430286,40.98,74284.52,0.0,0.00277,0.0,0.61192]
[1779918433030,40.98,74297.73,0.0,0.0028,0.0,0.61967]
[1779918434058,40.98,74286.56,0.0,0.00277,0.0,0.61311]
[1779918438088,40.98,74297.48,0.0,0.0028,0.0,0.61953]
[1779918440382,40.98,74312.38,0.0,0.00285,0.0,0.62837]
[1779918443132,40.98,74341.51,0.0,0.00293,0.0,0.64598]
[1779918444142,40.98,74378.61,0.0,0.00305,0.0,0.66902]
[1779918447160,40.98,74389.55,0.0,0.00308,0.0,0.67594]
[1779918452194,40.98,74384.61,0.0,0.00307,0.0,0.67222]
[1779918455216,40.98,74373.13,0.0,0.00303,0.0,0.66499]
[1779918457228,40.98,74358.26,0.0,0.00298,0.0,0.65572]
[1779918462265,40.98,74370.7,0.0,0.00302,0.0,0.66347]
[1779918463275,40.98,74381.93,0.0,0.00306,0.0,0.67053]
[1779918464279,40.98,74395.27,0.0,0.0031,0.0,0.679]
[1779918469314,40.98,74408.78,0.0,0.00314,0.0,0.68767]
[1779918470609,40.98,74424.69,0.0,0.00319,0.0,0.698]
[1779918475368,40.98,74413.83,0.0,0.00316,0.0,0.69093]
[1779918480688,40.98,74412.61,0.0,0.00316,0.0,0.69014]
[1779918482417,40.98,74391.72,0.0,0.00309,0.0,0.67673]
[1779918487452,40.98,74391.99,0.0,0.00309,0.0,0.67691]
[1779918490758,40.98,74405.31,0.0,0.00313,0.0,0.68543]
[1779918493527,40.98,74390.94,0.0,0.00309,0.0,0.67624]
[1779918496547,40.98,74374.87,0.0,0.00303,0.0,0.66608]
[1779918498562,40.98,74388.83,0.0,0.00308,0.0,0.6749]
[1779918503598,40.98,74381.21,0.0,0.00305,0.0,0.67007]
[1779918507624,40.98,74369.07,0.0,0.00302,0.0,0.66245]
[1779918510899,40.98,74380.05,0.0,0.00305,0.0,0.66934]
[1779918516688,40.98,74398.2,0.0,0.00311,0.0,0.68028]
[1779918520972,40.98,74414.43,0.0,0.00316,0.0,0.69072]
[1779918523740,40.98,74400.04,0.0,0.00311,0.0,0.68145]
[1779918527768,40.98,74411.07,0.0,0.00315,0.0,0.68855]
[1779918532812,40.98,74401.78,0.0,0.00312,0.0,0.68257]
[1779918537845,40.98,74417.41,0.0,0.00317,0.0,0.69265]
[1779918539860,40.98,74396.51,0.0,0.0031,0.0,0.6792]
[1779918541881,40.98,74379.95,0.0,0.00305,0.0,0.66869]
[1779918545909,40.98,74391.71,0.0,0.00309,0.0,0.67614]
[1779918548930,40.98,74376.35,0.0,0.00304,0.0,0.66643]
[1779918550945,40.98,74390.06,0.0,0.00308,0.0,0.67509]
[1779918552960,40.98,74404.47,0.0,0.00313,0.0,0.6843]
[1779918557992,40.98,74405.53,0.0,0.00313,0.0,0.68498]
[1779918563030,40.98,74401.98,0.0,0.00312,0.0,0.6827]
[1779918568064,40.98,74391.89,0.0,0.00309,0.0,0.67625]
[1779918571384,40.98,74379.37,0.0,0.00304,0.0,0.66774]
[1779918573103,40.98,74399.46,0.0,0.00311,0.0,0.68049]
[1779918576120,40.98,74376.23,0.0,0.00303,0.0,0.66577]
[1779918581469,40.98,74374.11,0.0,0.00303,0.0,0.66444]
[1779918586191,40.98,74360.68,0.0,0.00299,0.0,0.65607]
[1779918588207,40.98,74379.33,0.0,0.00304,0.0,0.66772]
[1779918593241,40.98,74396.08,0.0,0.0031,0.0,0.67833]
[1779918598278,40.98,74394.37,0.0,0.00309,0.0,0.67724]
[1779918603312,40.98,74391.06,0.0,0.00308,0.0,0.67513]
[1779918605327,40.98,74376.98,0.0,0.00304,0.0,0.66624]
[1779918607339,40.98,74360.72,0.0,0.00299,0.0,0.65609]
[1779918610365,40.98,74345.16,0.0,0.00294,0.0,0.6465]
[1779918611684,40.98,74328.43,0.0,0.00289,0.0,0.63633]
[1779918614403,40.98,74291.55,0.0,0.00278,0.0,0.61439]
[1779918617422,40.98,74327.17,0.0,0.00288,0.0,0.63557]
[1779918619433,40.98,74338.82,0.0,0.00292,0.0,0.64263]
[1779918624476,40.98,74329.7,0.0,0.00289,0.0,0.6371]
[1779918625484,40.98,74303.36,0.0,0.00281,0.0,0.62134]
[1779918627498,40.98,74317.9,0.0,0.00286,0.0,0.63]
[1779918630523,40.98,74330.82,0.0,0.00289,0.0,0.63778]
[1779918631846,40.98,74322.23,0.0,0.00287,0.0,0.63204]
[1779918637575,40.98,74329.79,0.0,0.00289,0.0,0.63659]
[1779918641923,40.98,74343.91,0.0,0.00293,0.0,0.64517]
[1779918644625,40.98,74361.0,0.0,0.00298,0.0,0.65569]
[1779918649659,40.98,74361.55,0.0,0.00299,0.0,0.65603]
[1779918654695,40.98,74355.22,0.0,0.00297,0.0,0.65211]
[1779918659730,40.98,74347.9,0.0,0.00294,0.0,0.64761]
[1779918662070,40.98,74336.26,0.0,0.00291,0.0,0.64051]
[1779918666786,40.98,74349.8,0.0,0.00295,0.0,0.64878]
[1779918672157,40.98,74350.55,0.0,0.00295,0.0,0.64924]
[1779918677912,40.98,74339.82,0.0,0.00292,0.0,0.64267]
[1779918679926,40.98,74327.06,0.0,0.00288,0.0,0.63494]
[1779918681942,40.98,74341.42,0.0,0.00292,0.0,0.64365]
[1779918684963,40.98,74352.97,0.0,0.00296,0.0,0.65073]
[1779918688989,40.98,74339.0,0.0,0.00292,0.0,0.64217]
[1779918693020,40.98,74359.02,0.0,0.00298,0.0,0.65389]
[1779918698052,40.98,74345.41,0.0,0.00293,0.0,0.64552]
[1779918701071,40.98,74367.85,0.0,0.003,0.0,0.65936]
[1779918706107,40.98,74364.67,0.0,0.00299,0.0,0.65739]
[1779918711141,40.98,74352.56,0.0,0.00296,0.0,0.6499]
[1779918713156,40.98,74340.43,0.0,0.00292,0.0,0.64248]
[1779918716177,40.98,74326.04,0.0,0.00288,0.0,0.63377]
[1779918721224,40.98,74345.75,0.0,0.00293,0.0,0.64573]
[1779918726261,40.98,74335.71,0.0,0.0029,0.0,0.63961]
[1779918729281,40.98,74323.49,0.0,0.00287,0.0,0.63223]
[1779918734316,40.98,74312.71,0.0,0.00284,0.0,0.62579]
[1779918737337,40.98,74298.59,0.0,0.00279,0.0,0.61743]
[1779918742668,40.98,74303.35,0.0,0.00281,0.0,0.62023]
[1779918745395,40.98,74317.36,0.0,0.00285,0.0,0.62856]
[1779918746429,40.98,74301.49,0.0,0.0028,0.0,0.61914]
[1779918751453,40.98,74302.1,0.0,0.0028,0.0,0.61894]
[1779918756487,40.98,74295.89,0.0,0.00278,0.0,0.61529]
[1779918759509,40.98,74281.82,0.0,0.00274,0.0,0.60708]
[1779918764544,40.98,74283.09,0.0,0.00275,0.0,0.60782]
[1779918768572,40.98,74303.55,0.0,0.00281,0.0,0.6198]
[1779918773609,40.98,74300.26,0.0,0.0028,0.0,0.61786]
[1779918777635,40.98,74313.21,0.0,0.00283,0.0,0.62553]
[1779918782967,40.98,74313.86,0.0,0.00284,0.0,0.62591]
[1779918785707,40.98,74301.15,0.0,0.0028,0.0,0.61838]
[1779918786704,40.98,74289.54,0.0,0.00277,0.0,0.61157]
[1779918788720,40.98,74276.33,0.0,0.00273,0.0,0.6039]
[1779918793052,40.98,74263.82,0.0,0.00269,0.0,0.59671]
[1779918798789,40.98,74259.1,0.0,0.00268,0.0,0.59402]
[1779918801813,40.98,74275.46,0.0,0.00273,0.0,0.6034]
[1779918803121,40.98,74299.94,0.0,0.0028,0.0,0.61767]
[1779918805846,40.98,74276.78,0.0,0.00273,0.0,0.60416]
[1779918807859,40.98,74296.99,0.0,0.00279,0.0,0.61594]
[1779918809870,40.98,74282.99,0.0,0.00275,0.0,0.60776]
[1779918811891,40.98,74309.95,0.0,0.00282,0.0,0.62303]
[1779918816925,40.98,74307.93,0.0,0.00282,0.0,0.62184]
[1779918821958,40.98,74307.29,0.0,0.00281,0.0,0.62146]
[1779918826995,40.98,74315.93,0.0,0.00284,0.0,0.62659]
[1779918832031,40.98,74314.23,0.0,0.00284,0.0,0.62558]
[1779918837067,40.98,74310.01,0.0,0.00282,0.0,0.62307]
[1779918842101,40.98,74308.42,0.0,0.00282,0.0,0.62213]
[1779918847139,40.98,74304.47,0.0,0.00281,0.0,0.61979]
[1779918852181,40.98,74294.37,0.0,0.00278,0.0,0.61385]
[1779918855214,40.98,74281.94,0.0,0.00274,0.0,0.60661]
[1779918857213,40.98,74270.36,0.0,0.00271,0.0,0.59992]
[1779918862248,40.98,74269.75,0.0,0.00271,0.0,0.59957]
[1779918867282,40.98,74279.0,0.0,0.00273,0.0,0.6049]
[1779918872319,40.98,74275.42,0.0,0.00272,0.0,0.6023]
[1779918877357,40.98,74275.99,0.0,0.00272,0.0,0.60262]
[1779918878361,40.98,74293.75,0.0,0.00277,0.0,0.61294]
[1779918883396,40.98,74306.07,0.0,0.00281,0.0,0.62018]
[1779918888431,40.98,74308.58,0.0,0.00282,0.0,0.62167]
[1779918893788,40.98,74294.88,0.0,0.00278,0.0,0.6136]
[1779918899509,40.98,74286.0,0.0,0.00275,0.0,0.60842]
[1779918902531,40.98,74272.12,0.0,0.00271,0.0,0.6004]
[1779918907566,40.98,74282.89,0.0,0.00274,0.0,0.60661]
[1779918912601,40.98,74284.22,0.0,0.00275,0.0,0.60739]
[1779918917636,40.98,74287.12,0.0,0.00275,0.0,0.60907]
[1779918919650,40.98,74275.32,0.0,0.00272,0.0,0.60224]
[1779918924014,40.98,74263.76,0.0,0.00269,0.0,0.59561]
[1779918929720,40.98,74267.32,0.0,0.0027,0.0,0.59764]
[1779918934754,40.98,74262.63,0.0,0.00268,0.0,0.59443]
[1779918939790,40.98,74264.4,0.0,0.00269,0.0,0.59544]
[1779918944828,40.98,74261.72,0.0,0.00268,0.0,0.59391]
[1779918945838,40.98,74274.15,0.0,0.00271,0.0,0.60102]
[1779918947846,40.98,74299.76,0.0,0.00279,0.0,0.61591]
[1779918952887,40.98,74307.14,0.0,0.00281,0.0,0.62026]
[1779918956918,40.98,74296.33,0.0,0.00278,0.0,0.6139]
[1779918961955,40.98,74292.1,0.0,0.00277,0.0,0.61143]
[1779918964323,40.98,74274.14,0.0,0.00271,0.0,0.60102]
[1779918970081,40.98,74271.82,0.0,0.00271,0.0,0.59969]
[1779918976078,40.98,74269.06,0.0,0.0027,0.0,0.5981]
[1779918981125,40.98,74266.53,0.0,0.00269,0.0,0.59665]
[1779918982133,40.98,74287.63,0.0,0.00275,0.0,0.60882]
[1779918987168,40.98,74292.22,0.0,0.00277,0.0,0.6115]
[1779918992203,40.98,74288.91,0.0,0.00275,0.0,0.60902]
[1779918997238,40.98,74278.16,0.0,0.00272,0.0,0.60279]
[1779919000260,40.98,74266.31,0.0,0.00269,0.0,0.59599]
[1779919005295,40.98,74269.1,0.0,0.0027,0.0,0.59759]
[1779919010336,40.98,74264.95,0.0,0.00269,0.0,0.59522]
[1779919015365,40.98,74258.21,0.0,0.00267,0.0,0.59138]
[1779919020401,40.98,74261.68,0.0,0.00268,0.0,0.59335]
[1779919025436,40.98,74262.51,0.0,0.00268,0.0,0.59383]
[1779919030477,40.98,74252.52,0.0,0.00265,0.0,0.58816]
[1779919035507,40.98,74253.78,0.0,0.00265,0.0,0.58887]
[1779919040552,40.98,74267.18,0.0,0.00269,0.0,0.59649]
[1779919045584,40.98,74271.43,0.0,0.0027,0.0,0.59892]
[1779919050618,40.98,74276.94,0.0,0.00272,0.0,0.60209]
[1779919055653,40.98,74289.52,0.0,0.00275,0.0,0.60883]
[1779919060687,40.98,74297.71,0.0,0.00278,0.0,0.61361]
[1779919065721,40.98,74296.93,0.0,0.00278,0.0,0.61316]
[1779919070757,40.98,74297.08,0.0,0.00278,0.0,0.61324]
[1779919075792,40.98,74299.74,0.0,0.00278,0.0,0.6148]
[1779919080828,40.98,74301.03,0.0,0.00279,0.0,0.61556]
[1779919085862,40.98,74305.73,0.0,0.0028,0.0,0.61833]
[1779919088883,40.98,74327.28,0.0,0.00286,0.0,0.63114]
[1779919093918,40.98,74333.82,0.0,0.00288,0.0,0.63508]
[1779919098953,40.98,74329.93,0.0,0.00287,0.0,0.63274]
[1779919103989,40.98,74331.78,0.0,0.00288,0.0,0.63385]
[1779919109026,40.98,74342.31,0.0,0.00291,0.0,0.64022]
[1779919114065,40.98,74345.94,0.0,0.00292,0.0,0.64186]
[1779919119101,40.98,74353.78,0.0,0.00294,0.0,0.64665]
[1779919121116,40.98,74366.75,0.0,0.00298,0.0,0.65464]
[1779919126151,40.98,74356.05,0.0,0.00295,0.0,0.64804]
[1779919133203,40.98,74360.38,0.0,0.00296,0.0,0.6507]
[1779919135568,40.98,74336.18,0.0,0.00289,0.0,0.63594]
[1779919141262,40.98,74331.01,0.0,0.00287,0.0,0.63282]
[1779919146297,40.98,74336.38,0.0,0.00289,0.0,0.63606]
[1779919151331,40.98,74334.03,0.0,0.00288,0.0,0.63464]
[1779919153346,40.98,74351.01,0.0,0.00293,0.0,0.64495]
[1779919158382,40.98,74356.38,0.0,0.00295,0.0,0.64824]
[1779919161407,40.98,74367.49,0.0,0.00298,0.0,0.65509]
[1779919166441,40.98,74376.64,0.0,0.00301,0.0,0.66078]
[1779919168459,40.98,74397.43,0.0,0.00308,0.0,0.67387]
[1779919173490,40.98,74397.98,0.0,0.00308,0.0,0.67363]
[1779919177525,40.98,74380.66,0.0,0.00302,0.0,0.66272]
[1779919182560,40.98,74375.63,0.0,0.00301,0.0,0.65957]
[1779919187595,40.98,74372.73,0.0,0.003,0.0,0.65777]
[1779919192632,40.98,74376.1,0.0,0.00301,0.0,0.65987]
[1779919197684,40.98,74381.04,0.0,0.00302,0.0,0.66295]
[1779919201723,40.98,74395.57,0.0,0.00307,0.0,0.6721]
[1779919202743,40.98,74373.93,0.0,0.003,0.0,0.65852]
[1779919205757,40.98,74350.31,0.0,0.00293,0.0,0.64395]
[1779919209787,40.98,74338.03,0.0,0.00289,0.0,0.63649]
[1779919211808,40.98,74324.13,0.0,0.00285,0.0,0.62814]
[1779919215852,40.98,74310.93,0.0,0.00281,0.0,0.62029]
[1779919217850,40.98,74323.27,0.0,0.00285,0.0,0.62762]
[1779919222886,40.98,74351.5,0.0,0.00293,0.0,0.64468]
[1779919225917,40.98,74337.79,0.0,0.00289,0.0,0.63635]
[1779919227933,40.98,74322.15,0.0,0.00284,0.0,0.62696]
[1779919228938,40.98,74309.12,0.0,0.00281,0.0,0.61922]
[1779919234033,40.98,74300.61,0.0,0.00278,0.0,0.61367]
[1779919237054,40.98,74287.85,0.0,0.00274,0.0,0.60623]
[1779919242057,40.98,74295.35,0.0,0.00276,0.0,0.61059]
[1779919247096,40.98,74306.75,0.0,0.0028,0.0,0.61727]
[1779919252131,40.98,74301.46,0.0,0.00278,0.0,0.61416]
[1779919257166,40.98,74305.68,0.0,0.00279,0.0,0.61664]
[1779919262204,40.98,74302.94,0.0,0.00279,0.0,0.61503]
[1779919264216,40.98,74323.89,0.0,0.00285,0.0,0.62744]
[1779919269573,40.98,74327.28,0.0,0.00286,0.0,0.62946]
[1779919271268,40.98,74338.38,0.0,0.00289,0.0,0.63614]
[1779919273279,40.98,74352.8,0.0,0.00293,0.0,0.64491]
[1779919278317,40.98,74368.67,0.0,0.00298,0.0,0.65467]
[1779919279645,40.98,74382.86,0.0,0.00303,0.0,0.66351]
[1779919285364,40.98,74386.12,0.0,0.00304,0.0,0.66556]
[1779919289723,40.98,74372.76,0.0,0.00299,0.0,0.65721]
[1779919291409,40.98,74364.21,0.0,0.00297,0.0,0.65134]
[1779919294432,40.98,74383.35,0.0,0.00302,0.0,0.66323]
[1779919295440,40.98,74403.34,0.0,0.00309,0.0,0.67586]
[1779919300473,40.98,74410.53,0.0,0.00311,0.0,0.68045]
[1779919303495,40.98,74422.74,0.0,0.00315,0.0,0.6883]
[1779919307524,40.98,74438.31,0.0,0.0032,0.0,0.69843]
[1779919309865,40.98,74467.98,0.0,0.0033,0.0,0.71809]
[1779919313578,40.98,74483.37,0.0,0.00335,0.0,0.72847]
[1779919315592,40.98,74496.37,0.0,0.0034,0.0,0.73734]
[1779919319938,40.98,74535.52,0.0,0.00354,0.0,0.7646]
[1779919320711,40.98,74550.78,0.0,0.00359,0.0,0.77546]
[1779919322703,40.98,74562.55,0.0,0.00363,0.0,0.78392]
[1779919323688,40.98,74538.18,0.0,0.00354,0.0,0.76649]
[1779919328724,40.98,74541.98,0.0,0.00356,0.0,0.76918]
[1779919330009,40.98,74559.3,0.0,0.00362,0.0,0.78158]
[1779919335774,40.98,74562.4,0.0,0.00363,0.0,0.78382]
[1779919338796,40.98,74573.53,0.0,0.00367,0.0,0.79189]
[1779919343832,40.98,74572.09,0.0,0.00367,0.0,0.79084]
[1779919348868,40.98,74572.08,0.0,0.00367,0.0,0.79083]
[1779919352900,40.98,74563.73,0.0,0.00363,0.0,0.78411]
[1779919357937,40.98,74551.92,0.0,0.00359,0.0,0.77562]
[1779919360957,40.98,74535.03,0.0,0.00353,0.0,0.76361]
[1779919361962,40.98,74520.04,0.0,0.00348,0.0,0.75308]
[1779919366999,40.98,74512.9,0.0,0.00345,0.0,0.74811]
[1779919372034,40.98,74519.05,0.0,0.00347,0.0,0.75239]
[1779919377068,40.98,74518.96,0.0,0.00347,0.0,0.75232]
[1779919382102,40.98,74511.64,0.0,0.00345,0.0,0.74723]
[1779919386150,40.98,74532.75,0.0,0.00352,0.0,0.762]
[1779919387157,40.98,74546.78,0.0,0.00357,0.0,0.77195]
[1779919390460,40.98,74569.68,0.0,0.00366,0.0,0.78842]
[1779919392195,40.98,74580.72,0.0,0.0037,0.0,0.79647]
[1779919397229,40.98,74590.27,0.0,0.00373,0.0,0.80349]
[1779919399243,40.98,74602.66,0.0,0.00378,0.0,0.81268]
[1779919403272,40.98,74619.05,0.0,0.00384,0.0,0.82497]
[1779919406306,40.98,74633.75,0.0,0.0039,0.0,0.83612]
[1779919410613,40.98,74590.09,0.0,0.00373,0.0,0.80336]
[1779919414357,40.98,74576.82,0.0,0.00368,0.0,0.79295]
[1779919419394,40.98,74569.96,0.0,0.00365,0.0,0.78796]
[1779919424462,40.98,74558.02,0.0,0.00361,0.0,0.77934]
[1779919426456,40.98,74588.47,0.0,0.00372,0.0,0.80149]
[1779919431495,40.98,74596.61,0.0,0.00375,0.0,0.8075]
[1779919436531,40.98,74590.79,0.0,0.00373,0.0,0.8032]
[1779919441566,40.98,74592.96,0.0,0.00374,0.0,0.8048]
[1779919443580,40.98,74606.28,0.0,0.00379,0.0,0.8147]
[1779919447616,40.98,74595.17,0.0,0.00375,0.0,0.80644]
[1779919452655,40.98,74599.3,0.0,0.00376,0.0,0.8095]
[1779919454670,40.98,74619.56,0.0,0.00384,0.0,0.82466]
[1779919459701,40.98,74618.52,0.0,0.00384,0.0,0.82388]
[1779919464737,40.98,74614.18,0.0,0.00382,0.0,0.82061]
[1779919469772,40.98,74621.59,0.0,0.00385,0.0,0.82619]
[1779919474807,40.98,74622.52,0.0,0.00385,0.0,0.82621]
[1779919479842,40.98,74621.6,0.0,0.00385,0.0,0.82551]
[1779919484883,40.98,74614.42,0.0,0.00382,0.0,0.82011]
[1779919485891,40.98,74593.84,0.0,0.00374,0.0,0.80478]
[1779919486899,40.98,74574.73,0.0,0.00367,0.0,0.79076]
[1779919488911,40.98,74563.28,0.0,0.00363,0.0,0.78246]
[1779919491204,40.98,74583.41,0.0,0.0037,0.0,0.7971]
[1779919496970,40.98,74583.81,0.0,0.0037,0.0,0.7974]
[1779919498983,40.98,74571.86,0.0,0.00366,0.0,0.78868]
[1779919503015,40.98,74590.33,0.0,0.00373,0.0,0.80219]
[1779919508050,40.98,74600.5,0.0,0.00377,0.0,0.80971]
[1779919512079,40.98,74619.68,0.0,0.00384,0.0,0.82406]
[1779919515099,40.98,74603.12,0.0,0.00378,0.0,0.81166]
[1779919517122,40.98,74588.97,0.0,0.00372,0.0,0.80119]
[1779919522156,40.98,74586.13,0.0,0.00371,0.0,0.7991]
[1779919525176,40.98,74607.69,0.0,0.00379,0.0,0.81507]
[1779919529209,40.98,74595.1,0.0,0.00375,0.0,0.80571]
[1779919532226,40.98,74611.1,0.0,0.0038,0.0,0.81693]
[1779919537261,40.98,74618.11,0.0,0.00383,0.0,0.82219]
[1779919542297,40.98,74620.24,0.0,0.00384,0.0,0.8238]
[1779919547330,40.98,74623.22,0.0,0.00385,0.0,0.82605]
[1779919552374,40.98,74623.48,0.0,0.00385,0.0,0.82624]
[1779919554387,40.98,74640.86,0.0,0.00392,0.0,0.83947]
[1779919559419,40.98,74641.17,0.0,0.00392,0.0,0.8397]
[1779919561707,40.98,74623.63,0.0,0.00385,0.0,0.82636]
[1779919565478,40.98,74638.34,0.0,0.00391,0.0,0.83754]
[1779919570513,40.98,74637.59,0.0,0.00391,0.0,0.83696]
[1779919573574,40.98,74649.03,0.0,0.00395,0.0,0.84574]
[1779919574551,40.98,74671.81,0.0,0.00404,0.0,0.86346]
[1779919576564,40.98,74685.22,0.0,0.0041,0.0,0.87403]
[1779919577574,40.98,74666.29,0.0,0.00402,0.0,0.85914]
[1779919578580,40.98,74645.56,0.0,0.00394,0.0,0.84307]
[1779919580590,40.98,74634.15,0.0,0.00389,0.0,0.83434]
[1779919585625,40.98,74639.79,0.0,0.00391,0.0,0.83865]
[1779919590659,40.98,74647.49,0.0,0.00394,0.0,0.84456]
[1779919593681,40.98,74662.45,0.0,0.004,0.0,0.85543]
[1779919598716,40.98,74628.27,0.0,0.00387,0.0,0.82918]
[1779919603750,40.98,74623.37,0.0,0.00385,0.0,0.82547]
[1779919608789,40.98,74630.31,0.0,0.00387,0.0,0.83073]
[1779919613847,40.98,74636.6,0.0,0.0039,0.0,0.83551]
[1779919618877,40.98,74632.28,0.0,0.00388,0.0,0.83222]
[1779919623914,40.98,74623.76,0.0,0.00385,0.0,0.82577]
[1779919628949,40.98,74626.62,0.0,0.00386,0.0,0.82793]
[1779919633984,40.98,74630.65,0.0,0.00388,0.0,0.83098]
[1779919639019,40.98,74631.22,0.0,0.00388,0.0,0.83142]
[1779919640027,40.98,74617.22,0.0,0.00382,0.0,0.82084]
[1779919642289,40.98,74601.2,0.0,0.00376,0.0,0.80887]
[1779919646070,40.98,74589.9,0.0,0.00372,0.0,0.80052]
[1779919651105,40.98,74580.26,0.0,0.00368,0.0,0.79279]
[1779919656139,40.98,74578.23,0.0,0.00367,0.0,0.79131]
[1779919661173,40.98,74581.49,0.0,0.00369,0.0,0.79369]
[1779919666208,40.98,74587.3,0.0,0.00371,0.0,0.79794]
[1779919672499,40.98,74582.51,0.0,0.00369,0.0,0.79443]
[1779919677287,40.98,74571.58,0.0,0.00365,0.0,0.78648]
[1779919682322,40.98,74581.69,0.0,0.00369,0.0,0.79383]
[1779919687356,40.98,74578.61,0.0,0.00367,0.0,0.79159]
[1779919692403,40.98,74557.28,0.0,0.0036,0.0,0.77617]
[1779919695428,40.98,74540.49,0.0,0.00354,0.0,0.76422]
[1779919696433,40.98,74527.78,0.0,0.00349,0.0,0.75527]
[1779919701470,40.98,74529.29,0.0,0.0035,0.0,0.75633]
[1779919706504,40.98,74527.1,0.0,0.00349,0.0,0.7548]
[1779919711539,40.98,74525.26,0.0,0.00348,0.0,0.75287]
[1779919716574,40.98,74515.91,0.0,0.00345,0.0,0.74636]
[1779919720602,40.98,74502.19,0.0,0.0034,0.0,0.7369]
[1779919724630,40.98,74483.59,0.0,0.00333,0.0,0.72424]
[1779919729665,40.98,74488.17,0.0,0.00335,0.0,0.72734]
[1779919734708,40.98,74491.93,0.0,0.00336,0.0,0.72989]
[1779919739743,40.98,74506.49,0.0,0.00341,0.0,0.73985]
[1779919743023,40.98,74520.65,0.0,0.00346,0.0,0.74965]
[1779919748806,40.98,74522.13,0.0,0.00347,0.0,0.75068]
[1779919753842,40.98,74515.52,0.0,0.00344,0.0,0.74609]
[1779919758877,40.98,74506.76,0.0,0.00341,0.0,0.74004]
[1779919761903,40.98,74489.21,0.0,0.00335,0.0,0.72805]
[1779919766939,40.98,74484.09,0.0,0.00334,0.0,0.72458]
[1779919769954,40.98,74495.03,0.0,0.00337,0.0,0.73201]
[1779919774990,40.98,74491.84,0.0,0.00336,0.0,0.7292]
[1779919780025,40.98,74489.63,0.0,0.00335,0.0,0.7277]
[1779919785060,40.98,74478.09,0.0,0.00331,0.0,0.71991]
[1779919789089,40.98,74466.74,0.0,0.00327,0.0,0.71232]
[1779919792125,40.98,74450.63,0.0,0.00322,0.0,0.70165]
[1779919797154,40.98,74460.44,0.0,0.00325,0.0,0.70813]
[1779919802272,40.98,74457.0,0.0,0.00324,0.0,0.70585]
[1779919803471,40.98,74430.58,0.0,0.00315,0.0,0.68857]
[1779919809263,40.98,74428.41,0.0,0.00315,0.0,0.68717]
[1779919812283,40.98,74416.83,0.0,0.00311,0.0,0.67972]
[1779919817319,40.98,74413.18,0.0,0.0031,0.0,0.67739]
[1779919820346,40.98,74425.35,0.0,0.00314,0.0,0.68519]
[1779919821348,40.98,74438.26,0.0,0.00318,0.0,0.69356]
[1779919826384,40.98,74435.56,0.0,0.00317,0.0,0.6918]
[1779919829406,40.98,74423.67,0.0,0.00313,0.0,0.68411]
[1779919834439,40.98,74419.64,0.0,0.00312,0.0,0.68093]
[1779919836458,40.98,74407.99,0.0,0.00308,0.0,0.67349]
[1779919838470,40.98,74393.46,0.0,0.00303,0.0,0.66432]
[1779919843506,40.98,74384.91,0.0,0.00301,0.0,0.65897]
[1779919848544,40.98,74386.9,0.0,0.00301,0.0,0.66021]
[1779919853578,40.98,74372.59,0.0,0.00297,0.0,0.65133]
[1779919855597,40.98,74359.13,0.0,0.00293,0.0,0.64307]
[1779919860643,40.98,74356.8,0.0,0.00292,0.0,0.64165]
[1779919861639,40.98,74344.1,0.0,0.00288,0.0,0.63395]
[1779919866674,40.98,74345.26,0.0,0.00289,0.0,0.63465]
[1779919869698,40.98,74329.01,0.0,0.00284,0.0,0.62491]
[1779919871711,40.98,74344.14,0.0,0.00288,0.0,0.63398]
[1779919876747,40.98,74309.91,0.0,0.00278,0.0,0.61362]
[1779919881784,40.98,74298.8,0.0,0.00275,0.0,0.60714]
[1779919884804,40.98,74314.83,0.0,0.0028,0.0,0.61651]
[1779919889842,40.98,74307.5,0.0,0.00277,0.0,0.61221]
[1779919894880,40.98,74314.69,0.0,0.00279,0.0,0.61588]
[1779919896892,40.98,74330.26,0.0,0.00284,0.0,0.6251]
[1779919898904,40.98,74310.46,0.0,0.00278,0.0,0.6134]
[1779919904236,40.98,74306.19,0.0,0.00277,0.0,0.6109]
[1779919909981,40.98,74311.57,0.0,0.00278,0.0,0.61405]
[1779919913002,40.98,74293.57,0.0,0.00273,0.0,0.60356]
[1779919918043,40.98,74303.41,0.0,0.00276,0.0,0.60927]
[1779919923076,40.98,74297.4,0.0,0.00274,0.0,0.60578]
[1779919928114,40.98,74302.62,0.0,0.00276,0.0,0.60881]
[1779919930126,40.98,74314.2,0.0,0.00279,0.0,0.61559]
[1779919935161,40.98,74306.53,0.0,0.00277,0.0,0.6111]
[1779919940197,40.98,74307.22,0.0,0.00277,0.0,0.6115]
[1779919944526,40.98,74287.57,0.0,0.00271,0.0,0.6001]
[1779919950270,40.98,74290.88,0.0,0.00272,0.0,0.60201]
[1779919955306,40.98,74284.88,0.0,0.0027,0.0,0.59802]
[1779919957322,40.98,74306.28,0.0,0.00277,0.0,0.6104]
[1779919962357,40.98,74307.84,0.0,0.00277,0.0,0.61131]
[1779919967392,40.98,74294.94,0.0,0.00273,0.0,0.60381]
[1779919972432,40.98,74294.21,0.0,0.00273,0.0,0.60339]
[1779919977495,40.98,74306.15,0.0,0.00277,0.0,0.61033]
[1779919979491,40.98,74289.69,0.0,0.00272,0.0,0.60078]
[1779919984821,40.98,74301.68,0.0,0.00275,0.0,0.60772]
[1779919986544,40.98,74285.14,0.0,0.00271,0.0,0.59817]
[1779919991581,40.98,74288.63,0.0,0.00271,0.0,0.60017]
[1779919993595,40.98,74272.99,0.0,0.00267,0.0,0.59123]
[1779919998630,40.98,74268.54,0.0,0.00266,0.0,0.58871]
[1779920003665,40.98,74280.32,0.0,0.00269,0.0,0.59541]
[1779920008701,40.98,74288.92,0.0,0.00272,0.0,0.60034]
[1779920013734,40.98,74286.63,0.0,0.00271,0.0,0.59848]
[1779920018770,40.98,74289.35,0.0,0.00271,0.0,0.60005]
[1779920023806,40.98,74286.39,0.0,0.00271,0.0,0.59835]
[1779920028840,40.98,74284.49,0.0,0.0027,0.0,0.59726]
[1779920032869,40.98,74256.95,0.0,0.00262,0.0,0.58166]
[1779920034885,40.98,74246.09,0.0,0.00259,0.0,0.5756]
[1779920039918,40.98,74237.94,0.0,0.00257,0.0,0.57109]
[1779920044953,40.98,74242.02,0.0,0.00258,0.0,0.57334]
[1779920049997,40.98,74259.14,0.0,0.00263,0.0,0.58288]
[1779920055035,40.98,74261.47,0.0,0.00264,0.0,0.58419]
[1779920060076,40.98,74282.16,0.0,0.00269,0.0,0.59592]
[1779920062086,40.98,74296.01,0.0,0.00273,0.0,0.60389]
[1779920067119,40.98,74298.77,0.0,0.00274,0.0,0.60549]
[1779920072156,40.98,74303.01,0.0,0.00275,0.0,0.6074]
[1779920077191,40.98,74305.71,0.0,0.00276,0.0,0.60897]
[1779920082227,40.98,74300.39,0.0,0.00274,0.0,0.60588]
[1779920087260,40.98,74299.85,0.0,0.00274,0.0,0.60557]
[1779920092294,40.98,74299.11,0.0,0.00274,0.0,0.60514]
[1779920097331,40.98,74299.18,0.0,0.00274,0.0,0.60518]
[1779920099345,40.98,74315.97,0.0,0.00279,0.0,0.61498]
[1779920103385,40.98,74296.22,0.0,0.00273,0.0,0.60347]
[1779920104391,40.98,74285.39,0.0,0.0027,0.0,0.59723]
[1779920105701,40.98,74259.53,0.0,0.00263,0.0,0.58257]
[1779920111451,40.98,74245.79,0.0,0.00259,0.0,0.57491]
[1779920116485,40.98,74240.92,0.0,0.00258,0.0,0.57222]
[1779920121519,40.98,74237.63,0.0,0.00257,0.0,0.5704]
[1779920123536,40.98,74225.85,0.0,0.00254,0.0,0.56394]
[1779920125913,40.98,74238.26,0.0,0.00257,0.0,0.57075]
[1779920128589,40.98,74215.86,0.0,0.00251,0.0,0.55852]
[1779920133623,40.98,74217.83,0.0,0.00251,0.0,0.55907]
[1779920138660,40.98,74210.76,0.0,0.00249,0.0,0.55526]
[1779920143703,40.98,74216.1,0.0,0.00251,0.0,0.55814]
[1779920144712,40.98,74229.38,0.0,0.00254,0.0,0.56536]
[1779920146069,40.98,74212.1,0.0,0.0025,0.0,0.55598]
[1779920149745,40.98,74200.85,0.0,0.00247,0.0,0.54995]
[1779920154781,40.98,74210.25,0.0,0.00249,0.0,0.55498]
[1779920157803,40.98,74222.43,0.0,0.00253,0.0,0.56157]
[1779920162837,40.98,74220.38,0.0,0.00252,0.0,0.56046]
[1779920167875,40.98,74217.48,0.0,0.00251,0.0,0.55888]
[1779920172912,40.98,74222.38,0.0,0.00253,0.0,0.56154]
[1779920177946,40.98,74233.19,0.0,0.00255,0.0,0.56744]
[1779920182995,40.98,74236.33,0.0,0.00256,0.0,0.56917]
[1779920184999,40.98,74247.63,0.0,0.00259,0.0,0.57541]
[1779920190035,40.98,74248.06,0.0,0.00259,0.0,0.57565]
[1779920195070,40.98,74254.25,0.0,0.00261,0.0,0.57857]
[1779920200109,40.98,74266.0,0.0,0.00264,0.0,0.58515]
[1779920203129,40.98,74288.71,0.0,0.00271,0.0,0.59806]
[1779920208161,40.98,74297.98,0.0,0.00273,0.0,0.6034]
[1779920211189,40.98,74312.8,0.0,0.00277,0.0,0.61202]
[1779920212195,40.98,74330.51,0.0,0.00283,0.0,0.62246]
[1779920214219,40.98,74348.37,0.0,0.00288,0.0,0.63314]
[1779920215260,40.98,74367.32,0.0,0.00294,0.0,0.64465]
[1779920216259,40.98,74385.58,0.0,0.00299,0.0,0.65591]
[1779920217262,40.98,74401.67,0.0,0.00304,0.0,0.66597]
[1779920218268,40.98,74414.74,0.0,0.00308,0.0,0.67423]
[1779920219275,40.98,74401.59,0.0,0.00304,0.0,0.66592]
[1779920224317,40.98,74398.19,0.0,0.00303,0.0,0.66378]
[1779920226331,40.98,74384.24,0.0,0.00299,0.0,0.65508]
[1779920231367,40.98,74385.76,0.0,0.00299,0.0,0.65602]
[1779920233385,40.98,74397.37,0.0,0.00303,0.0,0.66327]
[1779920238417,40.98,74405.8,0.0,0.00306,0.0,0.66857]
[1779920243460,40.98,74391.64,0.0,0.00301,0.0,0.65968]
[1779920248494,40.98,74386.45,0.0,0.003,0.0,0.65645]
[1779920249500,40.98,74373.55,0.0,0.00296,0.0,0.64847]
[1779920251519,40.98,74365.13,0.0,0.00293,0.0,0.64274]
[1779920256893,40.98,74354.91,0.0,0.0029,0.0,0.63653]
[1779920262596,40.98,74380.69,0.0,0.00298,0.0,0.6523]
[1779920263603,40.98,74392.29,0.0,0.00301,0.0,0.6595]
[1779920268637,40.98,74387.87,0.0,0.003,0.0,0.65675]
[1779920271660,40.98,74401.51,0.0,0.00304,0.0,0.66528]
[1779920277045,40.98,74394.47,0.0,0.00302,0.0,0.66087]
[1779920282747,40.98,74392.55,0.0,0.00301,0.0,0.65967]
[1779920284761,40.98,74380.52,0.0,0.00297,0.0,0.65219]
[1779920287117,40.98,74355.28,0.0,0.0029,0.0,0.63675]
[1779920289795,40.98,74369.01,0.0,0.00294,0.0,0.64511]
[1779920290804,40.98,74379.91,0.0,0.00297,0.0,0.65182]
[1779920291810,40.98,74392.49,0.0,0.00301,0.0,0.65963]
[1779920297194,40.98,74393.97,0.0,0.00302,0.0,0.66055]
[1779920300881,40.98,74422.19,0.0,0.00311,0.0,0.67839]
[1779920305916,40.98,74433.0,0.0,0.00314,0.0,0.68533]
[1779920310951,40.98,74439.81,0.0,0.00316,0.0,0.68974]
[1779920315987,40.98,74451.65,0.0,0.0032,0.0,0.69684]
[1779920321021,40.98,74441.69,0.0,0.00317,0.0,0.69035]
[1779920323036,40.98,74453.07,0.0,0.0032,0.0,0.69777]
[1779920328074,40.98,74455.97,0.0,0.00321,0.0,0.69968]
[1779920329079,40.98,74439.68,0.0,0.00316,0.0,0.68905]
[1779920331110,40.98,74427.64,0.0,0.00312,0.0,0.68129]
[1779920333111,40.98,74443.04,0.0,0.00317,0.0,0.69123]
[1779920334114,40.98,74457.01,0.0,0.00322,0.0,0.70036]
[1779920339151,40.98,74463.52,0.0,0.00324,0.0,0.70465]
[1779920344188,40.98,74470.78,0.0,0.00326,0.0,0.70946]
[1779920349220,40.98,74470.77,0.0,0.00326,0.0,0.70945]
[1779920354254,40.98,74469.42,0.0,0.00326,0.0,0.70855]
[1779920358283,40.98,74451.61,0.0,0.0032,0.0,0.69682]
[1779920362311,40.98,74427.8,0.0,0.00312,0.0,0.68139]
[1779920365332,40.98,74416.79,0.0,0.00309,0.0,0.67435]
[1779920370368,40.98,74422.13,0.0,0.0031,0.0,0.67776]
[1779920375403,40.98,74423.38,0.0,0.0031,0.0,0.67796]
[1779920380439,40.98,74419.8,0.0,0.00309,0.0,0.67568]
[1779920385474,40.98,74419.43,0.0,0.00309,0.0,0.67544]
[1779920390510,40.98,74422.03,0.0,0.0031,0.0,0.6771]
[1779920395545,40.98,74427.93,0.0,0.00312,0.0,0.68088]
[1779920400582,40.98,74419.63,0.0,0.00309,0.0,0.67557]
[1779920405616,40.98,74418.55,0.0,0.00309,0.0,0.67488]
[1779920407996,40.98,74433.42,0.0,0.00314,0.0,0.68441]
[1779920410652,40.98,74445.42,0.0,0.00318,0.0,0.69217]
[1779920415685,40.98,74439.88,0.0,0.00316,0.0,0.68858]
[1779920420720,40.98,74438.79,0.0,0.00315,0.0,0.68787]
[1779920422735,40.98,74423.07,0.0,0.0031,0.0,0.67777]
[1779920426767,40.98,74409.24,0.0,0.00306,0.0,0.66898]
[1779920431802,40.98,74400.57,0.0,0.00303,0.0,0.66293]
[1779920433815,40.98,74413.5,0.0,0.00307,0.0,0.67108]
[1779920438849,40.98,74417.38,0.0,0.00308,0.0,0.67355]
[1779920443885,40.98,74419.32,0.0,0.00309,0.0,0.67478]
[1779920449928,40.98,74418.23,0.0,0.00308,0.0,0.67409]
[1779920454961,40.98,74420.39,0.0,0.00309,0.0,0.67546]
[1779920459997,40.98,74429.28,0.0,0.00312,0.0,0.68115]
[1779920465037,40.98,74437.47,0.0,0.00315,0.0,0.68642]
[1779920470075,40.98,74438.59,0.0,0.00315,0.0,0.68714]
[1779920475113,40.98,74448.58,0.0,0.00318,0.0,0.69363]
[1779920477121,40.98,74460.95,0.0,0.00322,0.0,0.70173]
[1779920482159,40.98,74469.84,0.0,0.00325,0.0,0.7076]
[1779920487188,40.98,74478.99,0.0,0.00328,0.0,0.71369]
[1779920492224,40.98,74472.13,0.0,0.00326,0.0,0.70851]
[1779920498638,40.98,74468.38,0.0,0.00325,0.0,0.70602]
[1779920504307,40.98,74473.63,0.0,0.00326,0.0,0.7095]
[1779920509342,40.98,74476.49,0.0,0.00327,0.0,0.71141]
[1779920514378,40.98,74475.07,0.0,0.00327,0.0,0.71046]
[1779920519414,40.98,74477.53,0.0,0.00328,0.0,0.7121]
[1779920524449,40.98,74477.18,0.0,0.00328,0.0,0.71187]
[1779920529484,40.98,74488.08,0.0,0.00331,0.0,0.71916]
[1779920534518,40.98,74490.05,0.0,0.00332,0.0,0.72049]
[1779920539554,40.98,74495.78,0.0,0.00334,0.0,0.72435]
[1779920544589,40.98,74496.97,0.0,0.00334,0.0,0.72516]
[1779920549629,40.98,74497.51,0.0,0.00334,0.0,0.72552]
[1779920554725,40.98,74501.09,0.0,0.00335,0.0,0.72732]
[1779920559750,40.98,74501.36,0.0,0.00335,0.0,0.72751]
[1779920564785,40.98,74501.92,0.0,0.00336,0.0,0.72789]
[1779920569819,40.98,74500.92,0.0,0.00335,0.0,0.72721]
[1779920574855,40.98,74487.22,0.0,0.00331,0.0,0.71796]
[1779920575863,40.98,74474.23,0.0,0.00326,0.0,0.70929]
[1779920580896,40.98,74473.26,0.0,0.00326,0.0,0.70864]
[1779920585931,40.98,74481.24,0.0,0.00329,0.0,0.71396]
[1779920589291,40.98,74466.08,0.0,0.00324,0.0,0.70389]
[1779920595005,40.98,74461.79,0.0,0.00322,0.0,0.70106]
[1779920600041,40.98,74452.53,0.0,0.00319,0.0,0.69499]
[1779920605074,40.98,74449.71,0.0,0.00318,0.0,0.69315]
[1779920610109,40.98,74447.06,0.0,0.00317,0.0,0.69143]
[1779920615146,40.98,74446.89,0.0,0.00317,0.0,0.69071]
[1779920621189,40.98,74446.51,0.0,0.00317,0.0,0.69047]
[1779920626224,40.98,74446.0,0.0,0.00317,0.0,0.69014]
[1779920631263,40.98,74445.74,0.0,0.00317,0.0,0.68997]
[1779920636298,40.98,74442.86,0.0,0.00316,0.0,0.6881]
[1779920641332,40.98,74441.8,0.0,0.00315,0.0,0.68741]
[1779920646380,40.98,74434.7,0.0,0.00313,0.0,0.68283]
[1779920652420,40.98,74439.19,0.0,0.00314,0.0,0.68573]
[1779920657456,40.98,74449.84,0.0,0.00318,0.0,0.69263]
[1779920658464,40.98,74461.71,0.0,0.00322,0.0,0.7004]
[1779920663498,40.98,74466.13,0.0,0.00323,0.0,0.70331]
[1779920668533,40.98,74462.66,0.0,0.00322,0.0,0.70102]
[1779920673568,40.98,74464.7,0.0,0.00323,0.0,0.70175]
[1779920678603,40.98,74472.12,0.0,0.00325,0.0,0.70666]
[1779920683641,40.98,74473.05,0.0,0.00325,0.0,0.70727]
[1779920688676,40.98,74463.55,0.0,0.00322,0.0,0.701]
[1779920695722,40.98,74461.95,0.0,0.00322,0.0,0.69995]
[1779920698754,40.98,74451.08,0.0,0.00318,0.0,0.69284]
[1779920703785,40.98,74450.03,0.0,0.00318,0.0,0.69215]
[1779920708822,40.98,74446.63,0.0,0.00317,0.0,0.68994]
[1779920713856,40.98,74437.62,0.0,0.00314,0.0,0.68412]
[1779920718890,40.98,74436.83,0.0,0.00313,0.0,0.68361]
[1779920723927,40.98,74445.76,0.0,0.00316,0.0,0.68938]
[1779920728962,40.98,74446.5,0.0,0.00317,0.0,0.68986]
[1779920734000,40.98,74442.1,0.0,0.00315,0.0,0.68641]
[1779920736016,40.98,74427.39,0.0,0.0031,0.0,0.67696]
[1779920738029,40.98,74441.88,0.0,0.00315,0.0,0.68626]
[1779920743067,40.98,74447.62,0.0,0.00317,0.0,0.68998]
[1779920748120,40.98,74446.03,0.0,0.00316,0.0,0.68895]
[1779920753158,40.98,74444.84,0.0,0.00316,0.0,0.68818]
[1779920758193,40.98,74444.27,0.0,0.00316,0.0,0.68781]
[1779920763235,40.98,74451.12,0.0,0.00318,0.0,0.69226]
[1779920768263,40.98,74459.1,0.0,0.0032,0.0,0.69747]
[1779920773298,40.98,74463.03,0.0,0.00322,0.0,0.70005]
[1779920778335,40.98,74462.13,0.0,0.00321,0.0,0.69945]
[1779920782363,40.98,74474.91,0.0,0.00326,0.0,0.70789]
[1779920787397,40.98,74471.82,0.0,0.00325,0.0,0.70584]
[1779920792433,40.98,74474.34,0.0,0.00325,0.0,0.7069]
[1779920797467,40.98,74475.28,0.0,0.00325,0.0,0.70752]
[1779920802502,40.98,74477.37,0.0,0.00326,0.0,0.70891]
[1779920807537,40.98,74476.46,0.0,0.00326,0.0,0.7083]
[1779920812574,40.98,74474.34,0.0,0.00325,0.0,0.7069]
[1779920817611,40.98,74475.73,0.0,0.00326,0.0,0.70782]
[1779920822644,40.98,74475.52,0.0,0.00326,0.0,0.70768]
[1779920827680,40.98,74478.08,0.0,0.00326,0.0,0.70938]
[1779920832719,40.98,74479.59,0.0,0.00327,0.0,0.71038]
[1779920837750,40.98,74481.06,0.0,0.00327,0.0,0.71136]
[1779920842785,40.98,74495.57,0.0,0.00332,0.0,0.72109]
[1779920846818,40.98,74507.66,0.0,0.00336,0.0,0.72927]
[1779920851852,40.98,74512.44,0.0,0.00338,0.0,0.7319]
[1779920856888,40.98,74515.25,0.0,0.00339,0.0,0.73382]
[1779920861922,40.98,74522.36,0.0,0.00341,0.0,0.7387]
[1779920866957,40.98,74521.47,0.0,0.00341,0.0,0.73809]
[1779920871994,40.98,74517.57,0.0,0.0034,0.0,0.73541]
[1779920877037,40.98,74514.85,0.0,0.00339,0.0,0.73355]
[1779920882076,40.98,74514.91,0.0,0.00339,0.0,0.73359]
[1779920887108,40.98,74522.95,0.0,0.00341,0.0,0.73911]
[1779920892142,40.98,74526.76,0.0,0.00343,0.0,0.74174]
[1779920897178,40.98,74534.84,0.0,0.00346,0.0,0.74733]
[1779920902212,40.98,74534.85,0.0,0.00346,0.0,0.74734]
[1779920908255,40.98,74546.25,0.0,0.0035,0.0,0.7553]
[1779920913290,40.98,74544.26,0.0,0.00349,0.0,0.75326]
[1779920917319,40.98,74532.53,0.0,0.00345,0.0,0.74509]
[1779920922354,40.98,74536.71,0.0,0.00346,0.0,0.74799]
[1779920927388,40.98,74540.83,0.0,0.00347,0.0,0.75086]
[1779920932425,40.98,74546.43,0.0,0.00349,0.0,0.75478]
[1779920937463,40.98,74547.65,0.0,0.0035,0.0,0.75563]
[1779920942499,40.98,74546.41,0.0,0.00349,0.0,0.75476]
[1779920946529,40.98,74533.86,0.0,0.00345,0.0,0.74601]
[1779920948541,40.98,74521.04,0.0,0.00341,0.0,0.73716]
[1779920953576,40.98,74527.66,0.0,0.00343,0.0,0.74172]
[1779920958611,40.98,74533.0,0.0,0.00345,0.0,0.74541]
[1779920961961,40.98,74545.71,0.0,0.00349,0.0,0.75427]
[1779920967673,40.98,74553.38,0.0,0.00352,0.0,0.75966]
[1779920972709,40.98,74557.42,0.0,0.00353,0.0,0.76186]
[1779920977745,40.98,74553.11,0.0,0.00352,0.0,0.75882]
[1779920982779,40.98,74548.99,0.0,0.0035,0.0,0.75593]
[1779920987814,40.98,74546.96,0.0,0.00349,0.0,0.7545]
[1779920992849,40.98,74539.59,0.0,0.00347,0.0,0.74935]
[1779920996885,40.98,74524.93,0.0,0.00342,0.0,0.7392]
[1779921000909,40.98,74513.77,0.0,0.00338,0.0,0.73155]
[1779921005944,40.98,74501.85,0.0,0.00334,0.0,0.72345]
[1779921010979,40.98,74502.15,0.0,0.00334,0.0,0.72365]
[1779921016016,40.98,74482.84,0.0,0.00327,0.0,0.71069]
[1779921021051,40.98,74489.19,0.0,0.00329,0.0,0.71493]
[1779921026086,40.98,74498.38,0.0,0.00332,0.0,0.72111]
[1779921029110,40.98,74483.83,0.0,0.00328,0.0,0.71135]
[1779921030118,40.98,74471.53,0.0,0.00323,0.0,0.7032]
[1779921031132,40.98,74462.92,0.0,0.0032,0.0,0.69693]
[1779921036163,40.98,74454.92,0.0,0.00318,0.0,0.6917]
[1779921041201,40.98,74448.09,0.0,0.00315,0.0,0.68727]
[1779921046243,40.98,74441.95,0.0,0.00313,0.0,0.68331]
[1779921048258,40.98,74417.43,0.0,0.00306,0.0,0.66767]
[1779921049264,40.98,74398.25,0.0,0.003,0.0,0.65566]
[1779921054298,40.98,74403.01,0.0,0.00301,0.0,0.65862]
[1779921059333,40.98,74410.89,0.0,0.00304,0.0,0.66356]
[1779921061348,40.98,74422.79,0.0,0.00307,0.0,0.67106]
[1779921066383,40.98,74428.04,0.0,0.00309,0.0,0.6744]
[1779921071418,40.98,74435.34,0.0,0.00311,0.0,0.67906]
[1779921076452,40.98,74436.57,0.0,0.00312,0.0,0.67985]
[1779921081488,40.98,74442.11,0.0,0.00313,0.0,0.68341]
[1779921085519,40.98,74457.45,0.0,0.00318,0.0,0.69335]
[1779921090554,40.98,74463.18,0.0,0.0032,0.0,0.6971]
[1779921094585,40.98,74453.83,0.0,0.00317,0.0,0.69039]
[1779921099624,40.98,74462.99,0.0,0.0032,0.0,0.69636]
[1779921104653,40.98,74462.95,0.0,0.0032,0.0,0.69634]
[1779921109686,40.98,74458.53,0.0,0.00319,0.0,0.69345]
[1779921114722,40.98,74459.6,0.0,0.00319,0.0,0.69415]
[1779921119759,40.98,74462.91,0.0,0.0032,0.0,0.69631]
[1779921124793,40.98,74457.67,0.0,0.00318,0.0,0.69289]
[1779921129829,40.98,74464.59,0.0,0.00321,0.0,0.69741]
[1779921134863,40.98,74462.54,0.0,0.0032,0.0,0.69607]
[1779921139898,40.98,74457.2,0.0,0.00318,0.0,0.69258]
[1779921144934,40.98,74467.92,0.0,0.00322,0.0,0.6996]
[1779921148961,40.98,74479.74,0.0,0.00326,0.0,0.7074]
[1779921156012,40.98,74484.68,0.0,0.00327,0.0,0.71007]
[1779921161046,40.98,74497.44,0.0,0.00331,0.0,0.7186]
[1779921166082,40.98,74504.17,0.0,0.00334,0.0,0.72314]
[1779921171116,40.98,74506.41,0.0,0.00334,0.0,0.72465]
[1779921176151,40.98,74505.64,0.0,0.00334,0.0,0.72413]
[1779921181186,40.98,74518.43,0.0,0.00338,0.0,0.73283]
[1779921186220,40.98,74523.93,0.0,0.0034,0.0,0.7366]
[1779921188235,40.98,74534.81,0.0,0.00344,0.0,0.74411]
[1779921193278,40.98,74526.02,0.0,0.00341,0.0,0.73804]
[1779921197310,40.98,74514.85,0.0,0.00337,0.0,0.73039]
[1779921202345,40.98,74515.06,0.0,0.00337,0.0,0.73053]
[1779921207380,40.98,74512.05,0.0,0.00336,0.0,0.72848]
[1779921212415,40.98,74510.59,0.0,0.00335,0.0,0.72686]
[1779921217450,40.98,74496.84,0.0,0.00331,0.0,0.71758]
[1779921222487,40.98,74497.75,0.0,0.00331,0.0,0.71819]
[1779921227520,40.98,74492.6,0.0,0.00329,0.0,0.71473]
[1779921233922,40.98,74487.22,0.0,0.00328,0.0,0.71114]
[1779921239607,40.98,74489.89,0.0,0.00328,0.0,0.71292]
[1779921244639,40.98,74493.68,0.0,0.0033,0.0,0.71546]
[1779921249674,40.98,74495.74,0.0,0.0033,0.0,0.71684]
[1779921254709,40.98,74501.5,0.0,0.00332,0.0,0.72071]
[1779921259745,40.98,74495.5,0.0,0.0033,0.0,0.71668]
[1779921264779,40.98,74494.29,0.0,0.0033,0.0,0.71586]
[1779921269816,40.98,74495.73,0.0,0.0033,0.0,0.71683]
[1779921274204,40.98,74511.57,0.0,0.00336,0.0,0.7269]
[1779921279887,40.98,74511.63,0.0,0.00336,0.0,0.72694]
[1779921284923,40.98,74517.23,0.0,0.00337,0.0,0.73075]
[1779921289957,40.98,74512.67,0.0,0.00336,0.0,0.72764]
[1779921294992,40.98,74510.48,0.0,0.00335,0.0,0.72616]
[1779921300032,40.98,74510.07,0.0,0.00335,0.0,0.72588]
[1779921305063,40.98,74507.32,0.0,0.00334,0.0,0.72402]
[1779921310103,40.98,74507.27,0.0,0.00334,0.0,0.72398]
[1779921315135,40.98,74504.39,0.0,0.00333,0.0,0.72204]
[1779921320168,40.98,74504.46,0.0,0.00333,0.0,0.72208]
[1779921325203,40.98,74504.9,0.0,0.00333,0.0,0.72238]
[1779921330239,40.98,74522.48,0.0,0.00339,0.0,0.73434]
[1779921333259,40.98,74536.68,0.0,0.00344,0.0,0.74348]
[1779921338294,40.98,74531.88,0.0,0.00342,0.0,0.74016]
[1779921343329,40.98,74532.4,0.0,0.00342,0.0,0.74052]
[1779921348363,40.98,74533.85,0.0,0.00343,0.0,0.74152]
[1779921353398,40.98,74535.3,0.0,0.00343,0.0,0.74253]
[1779921358434,40.98,74537.65,0.0,0.00344,0.0,0.74415]
[1779921363470,40.98,74527.23,0.0,0.00341,0.0,0.73696]
[1779921366493,40.98,74515.87,0.0,0.00337,0.0,0.72919]
[1779921371528,40.98,74513.41,0.0,0.00336,0.0,0.72752]
[1779921376568,40.98,74515.19,0.0,0.00337,0.0,0.72873]
[1779921381600,40.98,74514.4,0.0,0.00336,0.0,0.72819]
[1779921386635,40.98,74513.66,0.0,0.00336,0.0,0.72769]
[1779921391675,40.98,74514.5,0.0,0.00336,0.0,0.72763]
[1779921396706,40.98,74515.43,0.0,0.00336,0.0,0.72826]
[1779921401745,40.98,74510.62,0.0,0.00335,0.0,0.725]
[1779921406775,40.98,74505.73,0.0,0.00333,0.0,0.72169]
[1779921411812,40.98,74507.71,0.0,0.00334,0.0,0.72303]
[1779921415211,40.98,74522.77,0.0,0.00339,0.0,0.73327]
[1779921420875,40.98,74519.43,0.0,0.00338,0.0,0.73099]
[1779921425909,40.98,74515.93,0.0,0.00336,0.0,0.7286]
[1779921430944,40.98,74516.33,0.0,0.00337,0.0,0.72887]
[1779921435982,40.98,74507.01,0.0,0.00333,0.0,0.72255]
[1779921441016,40.98,74504.51,0.0,0.00333,0.0,0.72087]
[1779921446052,40.98,74509.7,0.0,0.00334,0.0,0.72437]
[1779921451088,40.98,74512.13,0.0,0.00335,0.0,0.72539]
[1779921456122,40.98,74504.02,0.0,0.00332,0.0,0.71991]
[1779921461157,40.98,74500.74,0.0,0.00331,0.0,0.7177]
[1779921466193,40.98,74509.1,0.0,0.00334,0.0,0.72334]
[1779921468205,40.98,74524.47,0.0,0.00339,0.0,0.7338]
[1779921473242,40.98,74530.51,0.0,0.00341,0.0,0.73795]
[1779921478276,40.98,74535.88,0.0,0.00343,0.0,0.74165]
[1779921483310,40.98,74538.48,0.0,0.00344,0.0,0.74345]
[1779921488346,40.98,74536.47,0.0,0.00343,0.0,0.74206]
[1779921493382,40.98,74539.86,0.0,0.00345,0.0,0.7444]
[1779921498415,40.98,74540.85,0.0,0.00345,0.0,0.74509]
[1779921503451,40.98,74538.1,0.0,0.00344,0.0,0.74318]
[1779921507480,40.98,74523.88,0.0,0.00339,0.0,0.7334]
[1779921512515,40.98,74518.91,0.0,0.00337,0.0,0.72937]
[1779921517552,40.98,74512.65,0.0,0.00335,0.0,0.72512]
[1779921522585,40.98,74510.61,0.0,0.00334,0.0,0.72373]
[1779921527621,40.98,74510.85,0.0,0.00334,0.0,0.7239]
[1779921532660,40.98,74509.29,0.0,0.00334,0.0,0.72284]
[1779921537691,40.98,74515.7,0.0,0.00336,0.0,0.72719]
[1779921542728,40.98,74512.53,0.0,0.00335,0.0,0.72503]
[1779921547763,40.98,74525.63,0.0,0.00339,0.0,0.73396]
[1779921552797,40.98,74536.34,0.0,0.00343,0.0,0.74133]
[1779921557832,40.98,74539.28,0.0,0.00344,0.0,0.74336]
[1779921562868,40.98,74540.45,0.0,0.00344,0.0,0.74417]
[1779921567903,40.98,74543.36,0.0,0.00345,0.0,0.74619]
[1779921572940,40.98,74542.19,0.0,0.00345,0.0,0.74474]
[1779921577974,40.98,74543.79,0.0,0.00345,0.0,0.74585]
[1779921583009,40.98,74545.47,0.0,0.00346,0.0,0.74701]
[1779921588048,40.98,74546.88,0.0,0.00346,0.0,0.74799]
[1779921593080,40.98,74547.1,0.0,0.00346,0.0,0.74815]
[1779921598119,40.98,74545.71,0.0,0.00346,0.0,0.74718]
[1779921603153,40.98,74550.44,0.0,0.00348,0.0,0.75048]
[1779921609197,40.98,74554.66,0.0,0.00349,0.0,0.75343]
[1779921613227,40.98,74570.82,0.0,0.00355,0.0,0.76482]
[1779921618260,40.98,74575.79,0.0,0.00357,0.0,0.76835]
[1779921623295,40.98,74573.2,0.0,0.00356,0.0,0.76651]
[1779921628330,40.98,74568.93,0.0,0.00354,0.0,0.76348]
[1779921633365,40.98,74567.43,0.0,0.00353,0.0,0.76176]
[1779921635379,40.98,74554.79,0.0,0.00349,0.0,0.75287]
[1779921636763,40.98,74542.95,0.0,0.00345,0.0,0.74462]
[1779921642427,40.98,74546.46,0.0,0.00346,0.0,0.74706]
[1779921647462,40.98,74547.79,0.0,0.00346,0.0,0.74798]
[1779921652498,40.98,74549.35,0.0,0.00347,0.0,0.74907]
[1779921657533,40.98,74557.1,0.0,0.0035,0.0,0.75449]
[1779921661563,40.98,74572.21,0.0,0.00355,0.0,0.76515]
[1779921665593,40.98,74559.24,0.0,0.00351,0.0,0.75599]
[1779921670626,40.98,74554.22,0.0,0.00349,0.0,0.75247]
[1779921675659,40.98,74548.91,0.0,0.00347,0.0,0.74876]
[1779921680694,40.98,74547.19,0.0,0.00346,0.0,0.74757]
[1779921685732,40.98,74547.91,0.0,0.00346,0.0,0.74807]
[1779921690776,40.98,74548.46,0.0,0.00347,0.0,0.74845]
[1779921695812,40.98,74546.94,0.0,0.00346,0.0,0.74675]
[1779921700847,40.98,74540.72,0.0,0.00344,0.0,0.74244]
[1779921705883,40.98,74534.97,0.0,0.00342,0.0,0.73847]
[1779921710917,40.98,74542.17,0.0,0.00344,0.0,0.74344]
[1779921715952,40.98,74540.65,0.0,0.00344,0.0,0.74239]
[1779921720988,40.98,74541.45,0.0,0.00344,0.0,0.74294]
[1779921726405,40.98,74543.05,0.0,0.00344,0.0,0.74405]
[1779921730077,40.98,74521.21,0.0,0.00337,0.0,0.72904]
[1779921735111,40.98,74529.68,0.0,0.0034,0.0,0.73483]
[1779921740149,40.98,74537.16,0.0,0.00342,0.0,0.73998]
[1779921745184,40.98,74545.83,0.0,0.00345,0.0,0.74598]
[1779921750219,40.98,74558.3,0.0,0.0035,0.0,0.75468]
[1779921755253,40.98,74554.66,0.0,0.00348,0.0,0.75149]
[1779921760289,40.98,74548.15,0.0,0.00346,0.0,0.74695]
[1779921765324,40.98,74549.29,0.0,0.00346,0.0,0.74774]
[1779921769352,40.98,74561.86,0.0,0.00351,0.0,0.75653]
[1779921774396,40.98,74562.65,0.0,0.00351,0.0,0.75709]
[1779921779432,40.98,74562.7,0.0,0.00351,0.0,0.75713]
[1779921784469,40.98,74571.0,0.0,0.00354,0.0,0.76298]
[1779921789503,40.98,74570.95,0.0,0.00354,0.0,0.76295]
[1779921794538,40.98,74568.14,0.0,0.00353,0.0,0.76096]
[1779921799573,40.98,74567.32,0.0,0.00353,0.0,0.76038]
[1779921805617,40.98,74567.9,0.0,0.00353,0.0,0.76079]
[1779921810652,40.98,74564.98,0.0,0.00352,0.0,0.75873]
[1779921815687,40.98,74562.62,0.0,0.00351,0.0,0.75642]
[1779921822073,40.98,74559.96,0.0,0.0035,0.0,0.75455]
[1779921828778,40.98,74559.47,0.0,0.0035,0.0,0.75421]
[1779921833814,40.98,74559.68,0.0,0.0035,0.0,0.75436]
[1779921838848,40.98,74559.21,0.0,0.0035,0.0,0.75403]
[1779921843883,40.98,74541.63,0.0,0.00343,0.0,0.74179]
[1779921846904,40.98,74526.17,0.0,0.00338,0.0,0.73116]
[1779921851938,40.98,74532.17,0.0,0.0034,0.0,0.73527]
[1779921856974,40.98,74532.05,0.0,0.0034,0.0,0.73519]
[1779921862011,40.98,74539.14,0.0,0.00343,0.0,0.74007]
[1779921867048,40.98,74542.46,0.0,0.00344,0.0,0.74236]
[1779921872089,40.98,74538.62,0.0,0.00342,0.0,0.73907]
[1779921877121,40.98,74543.68,0.0,0.00344,0.0,0.74256]
[1779921882157,40.98,74545.91,0.0,0.00345,0.0,0.74411]
[1779921884171,40.98,74558.9,0.0,0.00349,0.0,0.75316]
[1779921889205,40.98,74559.13,0.0,0.00349,0.0,0.75332]
[1779921894240,40.98,74550.79,0.0,0.00346,0.0,0.7475]
[1779921900651,40.98,74546.54,0.0,0.00345,0.0,0.74454]
[1779921906326,40.98,74539.47,0.0,0.00342,0.0,0.73965]
[1779921911361,40.98,74530.78,0.0,0.00339,0.0,0.73368]
[1779921916396,40.98,74533.95,0.0,0.0034,0.0,0.73585]
[1779921920792,40.98,74546.38,0.0,0.00345,0.0,0.74443]
[1779921925827,40.98,74559.79,0.0,0.0035,0.0,0.75378]
[1779921931501,40.98,74560.05,0.0,0.00349,0.0,0.75332]
[1779921936538,40.98,74560.07,0.0,0.00349,0.0,0.75333]
[1779921941571,40.98,74562.3,0.0,0.0035,0.0,0.7549]
[1779921947620,40.98,74563.27,0.0,0.0035,0.0,0.75558]
[1779921952653,40.98,74562.73,0.0,0.0035,0.0,0.7552]
[1779921957688,40.98,74559.36,0.0,0.00349,0.0,0.75284]
[1779921962724,40.98,74562.51,0.0,0.0035,0.0,0.75504]
[1779921967758,40.98,74563.14,0.0,0.0035,0.0,0.75549]
[1779921972794,40.98,74557.11,0.0,0.00348,0.0,0.75126]
[1779921977829,40.98,74556.35,0.0,0.00348,0.0,0.75073]
[1779921982864,40.98,74549.86,0.0,0.00346,0.0,0.74621]
[1779921987899,40.98,74549.58,0.0,0.00346,0.0,0.74601]
[1779921992935,40.98,74545.02,0.0,0.00344,0.0,0.74221]
[1779921997969,40.98,74542.38,0.0,0.00343,0.0,0.74038]
[1779922001997,40.98,74529.19,0.0,0.00338,0.0,0.73132]
[1779922007032,40.98,74530.07,0.0,0.00338,0.0,0.73193]
[1779922012067,40.98,74521.44,0.0,0.00336,0.0,0.72605]
[1779922017102,40.98,74522.85,0.0,0.00336,0.0,0.727]
[1779922022137,40.98,74528.95,0.0,0.00338,0.0,0.73116]
[1779922027171,40.98,74529.58,0.0,0.00338,0.0,0.73159]
[1779922032207,40.98,74530.4,0.0,0.00339,0.0,0.73215]
[1779922036236,40.98,74514.95,0.0,0.00333,0.0,0.72165]
[1779922038252,40.98,74503.25,0.0,0.00329,0.0,0.71378]
[1779922043285,40.98,74509.44,0.0,0.00331,0.0,0.71794]
[1779922049326,40.98,74514.79,0.0,0.00333,0.0,0.72154]
[1779922054364,40.98,74515.53,0.0,0.00333,0.0,0.72141]
[1779922059397,40.98,74510.16,0.0,0.00331,0.0,0.7178]
[1779922066447,40.98,74508.74,0.0,0.00331,0.0,0.71684]
[1779922071484,40.98,74510.32,0.0,0.00331,0.0,0.7179]
[1779922073496,40.98,74493.02,0.0,0.00326,0.0,0.70635]
[1779922078532,40.98,74485.98,0.0,0.00323,0.0,0.70169]
[1779922080919,40.98,74471.72,0.0,0.00319,0.0,0.69234]
[1779922084574,40.98,74485.22,0.0,0.00323,0.0,0.70119]
[1779922090989,40.98,74488.45,0.0,0.00324,0.0,0.70332]
[1779922094644,40.98,74487.91,0.0,0.00324,0.0,0.70296]
[1779922100052,40.98,74479.52,0.0,0.00321,0.0,0.69744]
[1779922105721,40.98,74488.44,0.0,0.00324,0.0,0.70332]
[1779922110759,40.98,74484.63,0.0,0.00323,0.0,0.7008]
[1779922115795,40.98,74485.77,0.0,0.00323,0.0,0.70094]
[1779922120830,40.98,74485.66,0.0,0.00323,0.0,0.70087]
[1779922125871,40.98,74484.91,0.0,0.00323,0.0,0.70037]
[1779922130903,40.98,74485.13,0.0,0.00323,0.0,0.70052]
[1779922135939,40.98,74485.41,0.0,0.00323,0.0,0.7007]
[1779922141989,40.98,74484.96,0.0,0.00323,0.0,0.70041]
[1779922144372,40.98,74467.52,0.0,0.00317,0.0,0.689]
[1779922149046,40.98,74450.29,0.0,0.00311,0.0,0.67789]
[1779922154442,40.98,74457.74,0.0,0.00314,0.0,0.68267]
[1779922160127,40.98,74459.67,0.0,0.00314,0.0,0.68392]
[1779922165163,40.98,74464.29,0.0,0.00316,0.0,0.6869]
[1779922170199,40.98,74465.23,0.0,0.00316,0.0,0.68751]
[1779922174225,40.98,74453.9,0.0,0.00312,0.0,0.6796]
[1779922180267,40.98,74450.95,0.0,0.00311,0.0,0.67771]
[1779922185302,40.98,74457.06,0.0,0.00313,0.0,0.68163]
[1779922190338,40.98,74463.9,0.0,0.00315,0.0,0.68605]
[1779922195376,40.98,74460.13,0.0,0.00314,0.0,0.68361]
[1779922200407,40.98,74454.24,0.0,0.00312,0.0,0.67982]
[1779922205443,40.98,74446.52,0.0,0.0031,0.0,0.67488]
[1779922211484,40.98,74447.21,0.0,0.0031,0.0,0.67532]
[1779922216521,40.98,74447.3,0.0,0.0031,0.0,0.67538]
[1779922221555,40.98,74443.86,0.0,0.00309,0.0,0.67318]
[1779922226591,40.98,74443.42,0.0,0.00309,0.0,0.6729]
[1779922230621,40.98,74431.69,0.0,0.00305,0.0,0.66547]
[1779922235656,40.98,74433.72,0.0,0.00305,0.0,0.66616]
[1779922240691,40.98,74433.59,0.0,0.00305,0.0,0.66608]
[1779922245727,40.98,74434.39,0.0,0.00306,0.0,0.66659]
[1779922251769,40.98,74435.03,0.0,0.00306,0.0,0.66699]
[1779922256803,40.98,74439.69,0.0,0.00307,0.0,0.66994]
[1779922261839,40.98,74450.77,0.0,0.00311,0.0,0.677]
[1779922266874,40.98,74450.82,0.0,0.00311,0.0,0.67703]
[1779922271910,40.98,74447.13,0.0,0.0031,0.0,0.67467]
[1779922276960,40.98,74456.95,0.0,0.00313,0.0,0.68096]
[1779922281997,40.98,74467.18,0.0,0.00316,0.0,0.68757]
[1779922287043,40.98,74462.19,0.0,0.00315,0.0,0.68434]
[1779922289047,40.98,74446.93,0.0,0.0031,0.0,0.67455]
[1779922290054,40.98,74435.97,0.0,0.00306,0.0,0.66759]
[1779922295444,40.98,74430.47,0.0,0.00304,0.0,0.66353]
[1779922301133,40.98,74442.46,0.0,0.00308,0.0,0.67111]
[1779922306168,40.98,74440.38,0.0,0.00307,0.0,0.66979]
[1779922311203,40.98,74432.57,0.0,0.00305,0.0,0.66485]
[1779922316239,40.98,74425.19,0.0,0.00302,0.0,0.66021]
[1779922321273,40.98,74424.54,0.0,0.00302,0.0,0.65981]
[1779922326320,40.98,74433.73,0.0,0.00305,0.0,0.66558]
[1779922328674,40.98,74446.4,0.0,0.00309,0.0,0.67361]
[1779922334376,40.98,74447.67,0.0,0.0031,0.0,0.67442]
[1779922339415,40.98,74448.51,0.0,0.0031,0.0,0.67496]
[1779922344445,40.98,74453.93,0.0,0.00312,0.0,0.67842]
[1779922349482,40.98,74450.8,0.0,0.00311,0.0,0.67642]
[1779922354518,40.98,74451.79,0.0,0.00311,0.0,0.67646]
[1779922359554,40.98,74451.62,0.0,0.00311,0.0,0.67635]
[1779922364589,40.98,74451.84,0.0,0.00311,0.0,0.67649]
[1779922369624,40.98,74452.09,0.0,0.00311,0.0,0.67665]
[1779922374659,40.98,74444.79,0.0,0.00308,0.0,0.67199]
[1779922379694,40.98,74444.74,0.0,0.00308,0.0,0.67196]
[1779922385736,40.98,74443.35,0.0,0.00308,0.0,0.67108]
[1779922390771,40.98,74434.1,0.0,0.00305,0.0,0.66522]
[1779922395805,40.98,74429.08,0.0,0.00303,0.0,0.66207]
[1779922400841,40.98,74437.82,0.0,0.00306,0.0,0.66757]
[1779922405876,40.98,74435.2,0.0,0.00305,0.0,0.66592]
[1779922410911,40.98,74434.02,0.0,0.00305,0.0,0.66517]
[1779922415946,40.98,74434.71,0.0,0.00305,0.0,0.66502]
[1779922420980,40.98,74434.59,0.0,0.00305,0.0,0.66494]
[1779922426016,40.98,74436.92,0.0,0.00306,0.0,0.66641]
[1779922430052,40.98,74449.82,0.0,0.0031,0.0,0.6746]
[1779922435087,40.98,74458.13,0.0,0.00312,0.0,0.67992]
[1779922440124,40.98,74457.2,0.0,0.00312,0.0,0.67932]
[1779922445162,40.98,74450.99,0.0,0.0031,0.0,0.67535]
[1779922450195,40.98,74453.05,0.0,0.00311,0.0,0.67667]
[1779922453545,40.98,74434.31,0.0,0.00305,0.0,0.66477]
[1779922459257,40.98,74432.75,0.0,0.00304,0.0,0.66379]
[1779922464292,40.98,74435.0,0.0,0.00305,0.0,0.6652]
[1779922469331,40.98,74435.93,0.0,0.00305,0.0,0.66579]
[1779922474365,40.98,74434.15,0.0,0.00305,0.0,0.66408]
[1779922479400,40.98,74435.16,0.0,0.00305,0.0,0.66471]
[1779922485442,40.98,74440.03,0.0,0.00306,0.0,0.66779]
[1779922490806,40.98,74435.38,0.0,0.00305,0.0,0.66485]
[1779922496519,40.98,74438.95,0.0,0.00306,0.0,0.66711]
[1779922501554,40.98,74439.92,0.0,0.00306,0.0,0.66772]
[1779922506588,40.98,74443.64,0.0,0.00308,0.0,0.67007]
[1779922510617,40.98,74455.15,0.0,0.00311,0.0,0.67741]
[1779922515652,40.98,74454.74,0.0,0.00311,0.0,0.67715]
[1779922520689,40.98,74454.6,0.0,0.00311,0.0,0.67706]
[1779922525725,40.98,74461.04,0.0,0.00313,0.0,0.68119]
[1779922530759,40.98,74461.54,0.0,0.00313,0.0,0.68151]
[1779922535793,40.98,74462.12,0.0,0.00313,0.0,0.68129]
[1779922538814,40.98,74448.97,0.0,0.00309,0.0,0.67287]
[1779922543852,40.98,74445.79,0.0,0.00308,0.0,0.67085]
[1779922548895,40.98,74440.16,0.0,0.00306,0.0,0.66728]
[1779922549899,40.98,74427.44,0.0,0.00302,0.0,0.65928]
[1779922554934,40.98,74420.69,0.0,0.003,0.0,0.65507]
[1779922558964,40.98,74405.5,0.0,0.00295,0.0,0.64567]
[1779922559974,40.98,74384.74,0.0,0.00289,0.0,0.63302]
[1779922561324,40.98,74365.68,0.0,0.00283,0.0,0.62159]
[1779922567020,40.98,74370.52,0.0,0.00285,0.0,0.62448]
[1779922572055,40.98,74377.59,0.0,0.00287,0.0,0.62871]
[1779922577091,40.98,74375.23,0.0,0.00286,0.0,0.6273]
[1779922582126,40.98,74370.86,0.0,0.00285,0.0,0.62468]
[1779922587161,40.98,74371.85,0.0,0.00285,0.0,0.62527]
[1779922592196,40.98,74377.21,0.0,0.00286,0.0,0.62792]
[1779922597231,40.98,74376.16,0.0,0.00286,0.0,0.62729]
[1779922602265,40.98,74372.16,0.0,0.00285,0.0,0.6249]
[1779922607300,40.98,74371.48,0.0,0.00285,0.0,0.62449]
[1779922612336,40.98,74370.1,0.0,0.00284,0.0,0.62367]
[1779922617370,40.98,74381.36,0.0,0.00288,0.0,0.63041]
[1779922621747,40.98,74394.78,0.0,0.00292,0.0,0.63854]
[1779922627441,40.98,74387.91,0.0,0.0029,0.0,0.63437]
[1779922630462,40.98,74376.85,0.0,0.00286,0.0,0.6277]
[1779922635498,40.98,74387.43,0.0,0.0029,0.0,0.63408]
[1779922640532,40.98,74391.72,0.0,0.00291,0.0,0.63668]
[1779922645574,40.98,74392.51,0.0,0.00291,0.0,0.63716]
[1779922649601,40.98,74403.87,0.0,0.00295,0.0,0.6441]
[1779922654636,40.98,74407.2,0.0,0.00295,0.0,0.64556]
[1779922659671,40.98,74410.11,0.0,0.00296,0.0,0.64735]
[1779922664706,40.98,74412.37,0.0,0.00297,0.0,0.64875]
[1779922669741,40.98,74414.38,0.0,0.00298,0.0,0.64999]
[1779922674776,40.98,74416.16,0.0,0.00298,0.0,0.65109]
[1779922679811,40.98,74412.64,0.0,0.00297,0.0,0.64891]
[1779922684846,40.98,74409.74,0.0,0.00296,0.0,0.64713]
[1779922689882,40.98,74409.29,0.0,0.00296,0.0,0.64685]
[1779922694918,40.98,74406.72,0.0,0.00295,0.0,0.64527]
[1779922700959,40.98,74406.98,0.0,0.00295,0.0,0.64543]
[1779922705995,40.98,74406.79,0.0,0.00295,0.0,0.64531]
[1779922710025,40.98,74394.36,0.0,0.00291,0.0,0.63771]
[1779922715066,40.98,74386.03,0.0,0.00289,0.0,0.6321]
[1779922720093,40.98,74381.98,0.0,0.00287,0.0,0.62966]
[1779922725128,40.98,74367.08,0.0,0.00283,0.0,0.62075]
[1779922729158,40.98,74353.25,0.0,0.00279,0.0,0.61257]
[1779922735197,40.98,74350.94,0.0,0.00278,0.0,0.61122]
[1779922740233,40.98,74350.95,0.0,0.00278,0.0,0.61122]
[1779922745269,40.98,74348.25,0.0,0.00277,0.0,0.60964]
[1779922750302,40.98,74348.57,0.0,0.00278,0.0,0.60983]
[1779922756346,40.98,74348.35,0.0,0.00277,0.0,0.6097]
[1779922761380,40.98,74349.21,0.0,0.00278,0.0,0.6102]
[1779922764401,40.98,74334.32,0.0,0.00273,0.0,0.60154]
[1779922769436,40.98,74336.98,0.0,0.00274,0.0,0.60308]
[1779922774470,40.98,74344.04,0.0,0.00276,0.0,0.60663]
[1779922779506,40.98,74338.86,0.0,0.00274,0.0,0.60362]
[1779922784542,40.98,74339.89,0.0,0.00275,0.0,0.60422]
[1779922790584,40.98,74341.46,0.0,0.00275,0.0,0.60513]
[1779922795619,40.98,74342.24,0.0,0.00275,0.0,0.60558]
[1779922800666,40.98,74346.91,0.0,0.00277,0.0,0.60831]
[1779922803059,40.98,74308.9,0.0,0.00266,0.0,0.58645]
[1779922808737,40.98,74304.13,0.0,0.00265,0.0,0.58375]
[1779922813779,40.98,74304.29,0.0,0.00265,0.0,0.58384]
[1779922818806,40.98,74309.37,0.0,0.00266,0.0,0.58671]
[1779922823843,40.98,74309.86,0.0,0.00266,0.0,0.58699]
[1779922828883,40.98,74298.44,0.0,0.00263,0.0,0.58055]
[1779922833920,40.98,74292.47,0.0,0.00261,0.0,0.57668]
[1779922838955,40.98,74296.09,0.0,0.00262,0.0,0.57871]
[1779922843989,40.98,74306.68,0.0,0.00265,0.0,0.58466]
[1779922849024,40.98,74315.22,0.0,0.00267,0.0,0.5895]
[1779922854061,40.98,74318.21,0.0,0.00268,0.0,0.5912]
[1779922859100,40.98,74317.82,0.0,0.00268,0.0,0.59098]
[1779922861111,40.98,74337.33,0.0,0.00274,0.0,0.60218]
[1779922866148,40.98,74348.51,0.0,0.00277,0.0,0.60869]
[1779922871184,40.98,74347.25,0.0,0.00277,0.0,0.60795]
[1779922876225,40.98,74344.36,0.0,0.00276,0.0,0.60627]
[1779922881253,40.98,74333.7,0.0,0.00273,0.0,0.60009]
[1779922886286,40.98,74334.24,0.0,0.00273,0.0,0.6004]
[1779922891322,40.98,74335.44,0.0,0.00273,0.0,0.60055]
[1779922896357,40.98,74340.51,0.0,0.00274,0.0,0.60348]
[1779922901393,40.98,74344.5,0.0,0.00276,0.0,0.6058]
[1779922906430,40.98,74348.65,0.0,0.00277,0.0,0.60822]
[1779922911462,40.98,74350.53,0.0,0.00277,0.0,0.60932]
[1779922916500,40.98,74352.38,0.0,0.00278,0.0,0.6104]
[1779922921533,40.98,74338.09,0.0,0.00274,0.0,0.60208]
[1779922926569,40.98,74343.51,0.0,0.00275,0.0,0.60522]
[1779922931605,40.98,74342.56,0.0,0.00275,0.0,0.60467]
[1779922936640,40.98,74356.01,0.0,0.00279,0.0,0.61253]
[1779922942684,40.98,74355.91,0.0,0.00279,0.0,0.61247]
[1779922947719,40.98,74358.27,0.0,0.0028,0.0,0.61386]
[1779922952756,40.98,74355.37,0.0,0.00279,0.0,0.6116]
[1779922957791,40.98,74360.28,0.0,0.0028,0.0,0.61449]
[1779922962828,40.98,74363.64,0.0,0.00281,0.0,0.61647]
[1779922967864,40.98,74363.56,0.0,0.00281,0.0,0.61643]
[1779922972899,40.98,74365.61,0.0,0.00282,0.0,0.61764]
[1779922974296,40.98,74379.2,0.0,0.00286,0.0,0.62573]
[1779922979949,40.98,74381.78,0.0,0.00286,0.0,0.62727]
[1779922984985,40.98,74377.22,0.0,0.00285,0.0,0.62454]
[1779922990021,40.98,74377.06,0.0,0.00285,0.0,0.62445]
[1779922995060,40.98,74373.41,0.0,0.00284,0.0,0.62227]
[1779923000097,40.98,74376.55,0.0,0.00285,0.0,0.62414]
[1779923005140,40.98,74377.36,0.0,0.00285,0.0,0.62463]
[1779923010174,40.98,74384.15,0.0,0.00287,0.0,0.6287]
[1779923015210,40.98,74382.35,0.0,0.00286,0.0,0.62705]
[1779923020243,40.98,74383.32,0.0,0.00287,0.0,0.62763]
[1779923025279,40.98,74386.41,0.0,0.00287,0.0,0.62949]
[1779923035349,40.98,74388.45,0.0,0.00288,0.0,0.63072]
[1779923040383,40.98,74392.38,0.0,0.00289,0.0,0.63309]
[1779923044412,40.98,74380.82,0.0,0.00286,0.0,0.62613]
[1779923049447,40.98,74382.09,0.0,0.00286,0.0,0.6269]
[1779923054483,40.98,74385.56,0.0,0.00287,0.0,0.62898]
[1779923059519,40.98,74388.46,0.0,0.00288,0.0,0.63073]
[1779923064950,40.98,74391.49,0.0,0.00289,0.0,0.63255]
[1779923070596,40.98,74392.57,0.0,0.00289,0.0,0.63321]
[1779923076642,40.98,74394.5,0.0,0.0029,0.0,0.63381]
[1779923081673,40.98,74397.36,0.0,0.00291,0.0,0.63554]
[1779923086711,40.98,74392.8,0.0,0.00289,0.0,0.63278]
[1779923089730,40.98,74381.92,0.0,0.00286,0.0,0.62623]
[1779923095164,40.98,74380.83,0.0,0.00286,0.0,0.62558]
[1779923100809,40.98,74380.76,0.0,0.00286,0.0,0.62554]
[1779923105844,40.98,74380.19,0.0,0.00285,0.0,0.62519]
[1779923112893,40.98,74380.32,0.0,0.00285,0.0,0.62527]
[1779923118934,40.98,74380.38,0.0,0.00285,0.0,0.62531]
[1779923123972,40.98,74379.63,0.0,0.00285,0.0,0.62486]
[1779923129010,40.98,74379.13,0.0,0.00285,0.0,0.62456]
[1779923130018,40.98,74364.55,0.0,0.00281,0.0,0.6159]
[1779923131031,40.98,74338.27,0.0,0.00273,0.0,0.6]
[1779923136057,40.98,74339.68,0.0,0.00273,0.0,0.60081]
[1779923141092,40.98,74343.12,0.0,0.00274,0.0,0.6028]
[1779923146127,40.98,74345.96,0.0,0.00275,0.0,0.60445]
[1779923151161,40.98,74340.41,0.0,0.00273,0.0,0.60123]
[1779923153177,40.98,74325.86,0.0,0.00269,0.0,0.59287]
[1779923158211,40.98,74322.06,0.0,0.00268,0.0,0.5907]
[1779923163249,40.98,74322.73,0.0,0.00268,0.0,0.59108]
[1779923168281,40.98,74329.63,0.0,0.0027,0.0,0.59502]
[1779923173317,40.98,74332.54,0.0,0.00271,0.0,0.5967]
[1779923178352,40.98,74326.13,0.0,0.00269,0.0,0.59302]
[1779923183387,40.98,74324.88,0.0,0.00269,0.0,0.59231]
[1779923188430,40.98,74316.49,0.0,0.00267,0.0,0.58753]
[1779923190454,40.98,74331.07,0.0,0.00271,0.0,0.59585]
[1779923195500,40.98,74338.44,0.0,0.00273,0.0,0.59955]
[1779923200525,40.98,74340.51,0.0,0.00273,0.0,0.60075]
[1779923202536,40.98,74359.06,0.0,0.00279,0.0,0.61155]
[1779923206578,40.98,74344.37,0.0,0.00274,0.0,0.60298]
[1779923211609,40.98,74353.44,0.0,0.00277,0.0,0.60826]
[1779923216659,40.98,74345.06,0.0,0.00275,0.0,0.60338]
[1779923218673,40.98,74329.17,0.0,0.0027,0.0,0.59422]
[1779923223708,40.98,74331.23,0.0,0.00271,0.0,0.5954]
[1779923228743,40.98,74337.64,0.0,0.00272,0.0,0.59909]
[1779923233778,40.98,74352.1,0.0,0.00277,0.0,0.60748]
[1779923238814,40.98,74360.45,0.0,0.00279,0.0,0.61237]
[1779923243848,40.98,74362.68,0.0,0.0028,0.0,0.61368]
[1779923248883,40.98,74361.42,0.0,0.00279,0.0,0.61294]
[1779923253918,40.98,74373.6,0.0,0.00283,0.0,0.61958]
[1779923259962,40.98,74363.93,0.0,0.0028,0.0,0.61386]
[1779923264997,40.98,74363.1,0.0,0.0028,0.0,0.61337]
[1779923270039,40.98,74359.4,0.0,0.00278,0.0,0.6112]
[1779923275071,40.98,74363.14,0.0,0.0028,0.0,0.6134]
[1779923280106,40.98,74358.5,0.0,0.00278,0.0,0.61067]
[1779923285141,40.98,74355.68,0.0,0.00277,0.0,0.60902]
[1779923290176,40.98,74354.82,0.0,0.00277,0.0,0.60852]
[1779923295211,40.98,74348.89,0.0,0.00275,0.0,0.60506]
[1779923300246,40.98,74350.24,0.0,0.00276,0.0,0.60584]
[1779923305281,40.98,74356.57,0.0,0.00278,0.0,0.60954]
[1779923310317,40.98,74360.35,0.0,0.00279,0.0,0.61176]
[1779923315354,40.98,74359.45,0.0,0.00278,0.0,0.61067]
[1779923320387,40.98,74357.91,0.0,0.00278,0.0,0.60977]
[1779923325421,40.98,74355.94,0.0,0.00277,0.0,0.60862]
[1779923330458,40.98,74359.78,0.0,0.00278,0.0,0.61087]
[1779923335492,40.98,74354.56,0.0,0.00277,0.0,0.60781]
[1779923340526,40.98,74354.27,0.0,0.00277,0.0,0.60764]
[1779923345562,40.98,74353.86,0.0,0.00277,0.0,0.6074]
[1779923350598,40.98,74350.46,0.0,0.00276,0.0,0.60542]
[1779923355632,40.98,74353.89,0.0,0.00277,0.0,0.60742]
[1779923360668,40.98,74350.97,0.0,0.00276,0.0,0.60572]
[1779923365703,40.98,74350.93,0.0,0.00276,0.0,0.6057]
[1779923370738,40.98,74350.43,0.0,0.00276,0.0,0.6054]
[1779923375776,40.98,74343.44,0.0,0.00273,0.0,0.6008]
[1779923380811,40.98,74347.32,0.0,0.00274,0.0,0.60305]
[1779923385847,40.98,74350.65,0.0,0.00275,0.0,0.60498]
[1779923390882,40.98,74352.31,0.0,0.00276,0.0,0.60595]
[1779923395918,40.98,74348.62,0.0,0.00275,0.0,0.6038]
[1779923400953,40.98,74349.54,0.0,0.00275,0.0,0.60434]
[1779923405989,40.98,74345.51,0.0,0.00274,0.0,0.602]
[1779923411023,40.98,74340.0,0.0,0.00272,0.0,0.59881]
[1779923416058,40.98,74341.53,0.0,0.00273,0.0,0.5997]
[1779923421099,40.98,74343.65,0.0,0.00273,0.0,0.60092]
[1779923424116,40.98,74332.26,0.0,0.0027,0.0,0.59436]
[1779923429150,40.98,74332.41,0.0,0.0027,0.0,0.59445]
[1779923434190,40.98,74339.16,0.0,0.00272,0.0,0.59778]
[1779923436202,40.98,74364.0,0.0,0.00279,0.0,0.61224]
[1779923441240,40.98,74362.93,0.0,0.00279,0.0,0.61161]
[1779923446274,40.98,74367.41,0.0,0.0028,0.0,0.61425]
[1779923451312,40.98,74388.1,0.0,0.00286,0.0,0.62655]
[1779923456347,40.98,74397.13,0.0,0.00289,0.0,0.63198]
[1779923461382,40.98,74394.9,0.0,0.00288,0.0,0.63064]
[1779923466419,40.98,74383.85,0.0,0.00285,0.0,0.624]
[1779923471451,40.98,74376.54,0.0,0.00283,0.0,0.61965]
[1779923476486,40.98,74373.66,0.0,0.00282,0.0,0.61794]
[1779923481523,40.98,74370.55,0.0,0.00281,0.0,0.6161]
[1779923486556,40.98,74369.0,0.0,0.00281,0.0,0.61518]
[1779923491592,40.98,74369.24,0.0,0.0028,0.0,0.61477]
[1779923496627,40.98,74367.78,0.0,0.0028,0.0,0.61391]
[1779923501662,40.98,74366.36,0.0,0.0028,0.0,0.61307]
[1779923506699,40.98,74362.08,0.0,0.00278,0.0,0.61056]
[1779923512740,40.98,74361.1,0.0,0.00278,0.0,0.60998]
[1779923517775,40.98,74360.64,0.0,0.00278,0.0,0.60971]
[1779923522810,40.98,74357.09,0.0,0.00277,0.0,0.60764]
[1779923527847,40.98,74356.59,0.0,0.00277,0.0,0.60734]
[1779923532884,40.98,74359.39,0.0,0.00277,0.0,0.60898]
[1779923537917,40.98,74357.42,0.0,0.00277,0.0,0.60783]
[1779923542952,40.98,74361.01,0.0,0.00278,0.0,0.60993]
[1779923547989,40.98,74357.77,0.0,0.00277,0.0,0.60803]
[1779923553023,40.98,74355.29,0.0,0.00276,0.0,0.60603]
[1779923558061,40.98,74355.68,0.0,0.00276,0.0,0.60626]
[1779923563101,40.98,74355.22,0.0,0.00276,0.0,0.60599]
[1779923568538,40.98,74358.74,0.0,0.00277,0.0,0.60805]
[1779923574172,40.98,74363.0,0.0,0.00278,0.0,0.61054]
[1779923579208,40.98,74362.96,0.0,0.00278,0.0,0.61052]
[1779923586259,40.98,74364.94,0.0,0.00279,0.0,0.61168]
[1779923591293,40.98,74362.18,0.0,0.00278,0.0,0.61006]
[1779923596328,40.98,74360.7,0.0,0.00278,0.0,0.60919]
[1779923601363,40.98,74361.29,0.0,0.00278,0.0,0.60954]
[1779923606398,40.98,74362.41,0.0,0.00278,0.0,0.6102]
[1779923611433,40.98,74361.47,0.0,0.00278,0.0,0.60909]
[1779923616467,40.98,74358.84,0.0,0.00277,0.0,0.60755]
[1779923618894,40.98,74340.45,0.0,0.00272,0.0,0.59689]
[1779923624523,40.98,74338.19,0.0,0.00271,0.0,0.59559]
[1779923629559,40.98,74341.48,0.0,0.00272,0.0,0.59749]
[1779923634594,40.98,74347.18,0.0,0.00273,0.0,0.60078]
[1779923639630,40.98,74348.59,0.0,0.00274,0.0,0.60159]
[1779923644665,40.98,74353.31,0.0,0.00275,0.0,0.60433]
[1779923651713,40.98,74354.35,0.0,0.00276,0.0,0.60494]
[1779923656750,40.98,74346.87,0.0,0.00273,0.0,0.6006]
[1779923661784,40.98,74349.55,0.0,0.00274,0.0,0.60215]
[1779923666820,40.98,74361.93,0.0,0.00278,0.0,0.60936]
[1779923671856,40.98,74363.34,0.0,0.00278,0.0,0.60963]
[1779923676891,40.98,74361.87,0.0,0.00277,0.0,0.60877]
[1779923681927,40.98,74361.44,0.0,0.00277,0.0,0.60852]
[1779923686962,40.98,74360.48,0.0,0.00277,0.0,0.60796]
[1779923691998,40.98,74359.41,0.0,0.00277,0.0,0.60733]
[1779923697035,40.98,74358.92,0.0,0.00277,0.0,0.60705]
[1779923702078,40.98,74360.95,0.0,0.00277,0.0,0.60823]
[1779923706106,40.98,74381.28,0.0,0.00283,0.0,0.62022]
[1779923711140,40.98,74384.55,0.0,0.00284,0.0,0.62217]
[1779923716175,40.98,74396.44,0.0,0.00288,0.0,0.62929]
[1779923721211,40.98,74397.94,0.0,0.00288,0.0,0.6302]
[1779923726246,40.98,74398.24,0.0,0.00288,0.0,0.63038]
[1779923731282,40.98,74398.19,0.0,0.00288,0.0,0.62978]
[1779923736316,40.98,74402.88,0.0,0.00289,0.0,0.63261]
[1779923741350,40.98,74406.3,0.0,0.0029,0.0,0.63468]
[1779923744374,40.98,74420.22,0.0,0.00295,0.0,0.64318]
[1779923748400,40.98,74431.35,0.0,0.00298,0.0,0.65004]
[1779923753435,40.98,74435.55,0.0,0.00299,0.0,0.65264]
[1779923758470,40.98,74434.24,0.0,0.00299,0.0,0.65183]
[1779923763505,40.98,74431.48,0.0,0.00298,0.0,0.65012]
[1779923768543,40.98,74435.73,0.0,0.00299,0.0,0.65275]
[1779923773575,40.98,74440.04,0.0,0.00301,0.0,0.65543]
[1779923778611,40.98,74440.07,0.0,0.00301,0.0,0.65545]
[1779923783777,40.98,74439.58,0.0,0.00301,0.0,0.65515]
[1779923784663,40.98,74416.76,0.0,0.00294,0.0,0.64106]
[1779923785671,40.98,74388.93,0.0,0.00285,0.0,0.62422]
[1779923787693,40.98,74412.95,0.0,0.00292,0.0,0.63873]
[1779923792720,40.98,74416.88,0.0,0.00293,0.0,0.64055]
[1779923797756,40.98,74412.82,0.0,0.00292,0.0,0.63808]
[1779923802791,40.98,74423.11,0.0,0.00295,0.0,0.64437]
[1779923805812,40.98,74435.61,0.0,0.00299,0.0,0.65209]
[1779923810847,40.98,74435.61,0.0,0.00299,0.0,0.65209]
[1779923815882,40.98,74437.91,0.0,0.003,0.0,0.65352]
[1779923820917,40.98,74437.85,0.0,0.003,0.0,0.65349]
[1779923825952,40.98,74441.04,0.0,0.00301,0.0,0.65547]
[1779923830987,40.98,74449.1,0.0,0.00303,0.0,0.66052]
[1779923834008,40.98,74462.01,0.0,0.00308,0.0,0.66866]
[1779923837034,40.98,74478.36,0.0,0.00313,0.0,0.6791]
[1779923842070,40.98,74470.92,0.0,0.0031,0.0,0.67434]
[1779923847105,40.98,74476.63,0.0,0.00312,0.0,0.67799]
[1779923852143,40.98,74474.55,0.0,0.00311,0.0,0.67606]
[1779923857181,40.98,74473.2,0.0,0.00311,0.0,0.67519]
[1779923862219,40.98,74473.26,0.0,0.00311,0.0,0.67523]
[1779923867255,40.98,74479.23,0.0,0.00313,0.0,0.67906]
[1779923872290,40.98,74487.24,0.0,0.00315,0.0,0.68423]
[1779923877326,40.98,74489.26,0.0,0.00316,0.0,0.68553]
[1779923882360,40.98,74488.33,0.0,0.00316,0.0,0.68493]
[1779923884374,40.98,74473.14,0.0,0.00311,0.0,0.67516]
[1779923889409,40.98,74464.47,0.0,0.00308,0.0,0.66963]
[1779923894445,40.98,74464.08,0.0,0.00308,0.0,0.66938]
[1779923899480,40.98,74468.59,0.0,0.00309,0.0,0.67225]
[1779923904515,40.98,74469.6,0.0,0.0031,0.0,0.67289]
[1779923909550,40.98,74470.92,0.0,0.0031,0.0,0.67374]
[1779923912571,40.98,74462.45,0.0,0.00307,0.0,0.66775]
[1779923917606,40.98,74460.02,0.0,0.00306,0.0,0.66621]
[1779923922641,40.98,74460.98,0.0,0.00307,0.0,0.66682]
[1779923927676,40.98,74455.26,0.0,0.00305,0.0,0.66321]
[1779923932711,40.98,74458.19,0.0,0.00306,0.0,0.66506]
[1779923937746,40.98,74454.64,0.0,0.00305,0.0,0.66282]
[1779923942781,40.98,74456.34,0.0,0.00305,0.0,0.66389]
[1779923947815,40.98,74447.81,0.0,0.00302,0.0,0.65853]
[1779923952851,40.98,74447.93,0.0,0.00303,0.0,0.65861]
[1779923957886,40.98,74446.45,0.0,0.00302,0.0,0.65768]
[1779923962922,40.98,74438.6,0.0,0.003,0.0,0.65278]
[1779923968963,40.98,74438.7,0.0,0.003,0.0,0.65285]
[1779923971415,40.98,74424.65,0.0,0.00295,0.0,0.64359]
[1779923977020,40.98,74421.58,0.0,0.00294,0.0,0.6417]
[1779923982055,40.98,74418.61,0.0,0.00293,0.0,0.63989]
[1779923987090,40.98,74411.07,0.0,0.00291,0.0,0.63529]
[1779923992125,40.98,74418.95,0.0,0.00293,0.0,0.64009]
[1779923995147,40.98,74430.96,0.0,0.00297,0.0,0.64747]
[1779924001192,40.98,74429.04,0.0,0.00296,0.0,0.64629]
[1779924006224,40.98,74437.84,0.0,0.00299,0.0,0.65173]
[1779924011258,40.98,74438.73,0.0,0.00299,0.0,0.65228]
[1779924016293,40.98,74437.03,0.0,0.00299,0.0,0.65123]
[1779924021328,40.98,74433.25,0.0,0.00298,0.0,0.64888]
[1779924026367,40.98,74434.77,0.0,0.00298,0.0,0.64983]
[1779924031398,40.98,74433.69,0.0,0.00298,0.0,0.64858]
[1779924036433,40.98,74423.27,0.0,0.00294,0.0,0.64216]
[1779924041470,40.98,74422.15,0.0,0.00294,0.0,0.64148]
[1779924045498,40.98,74410.51,0.0,0.0029,0.0,0.63438]
[1779924050536,40.98,74410.45,0.0,0.0029,0.0,0.63434]
[1779924055571,40.98,74403.97,0.0,0.00288,0.0,0.63042]
[1779924060606,40.98,74405.51,0.0,0.00289,0.0,0.63135]
[1779924062628,40.98,74385.3,0.0,0.00283,0.0,0.61925]
[1779924063635,40.98,74374.46,0.0,0.0028,0.0,0.61284]
[1779924065649,40.98,74362.54,0.0,0.00276,0.0,0.60585]
[1779924070684,40.98,74357.08,0.0,0.00275,0.0,0.60268]
[1779924075719,40.98,74355.33,0.0,0.00274,0.0,0.60166]
[1779924080754,40.98,74342.45,0.0,0.0027,0.0,0.59423]
[1779924085790,40.98,74335.35,0.0,0.00268,0.0,0.59018]
[1779924090824,40.98,74328.7,0.0,0.00266,0.0,0.5864]
[1779924093846,40.98,74320.11,0.0,0.00264,0.0,0.58101]
[1779924098881,40.98,74317.87,0.0,0.00263,0.0,0.57975]
[1779924103916,40.98,74332.67,0.0,0.00267,0.0,0.58811]
[1779924108953,40.98,74336.42,0.0,0.00268,0.0,0.59025]
[1779924113988,40.98,74343.62,0.0,0.0027,0.0,0.59436]
[1779924119021,40.98,74343.08,0.0,0.0027,0.0,0.59405]
[1779924124059,40.98,74347.16,0.0,0.00271,0.0,0.5964]
[1779924129094,40.98,74349.84,0.0,0.00272,0.0,0.59794]
[1779924134136,40.98,74351.46,0.0,0.00273,0.0,0.59887]
[1779924139199,40.98,74346.82,0.0,0.00271,0.0,0.5962]
[1779924144235,40.98,74349.48,0.0,0.00272,0.0,0.59773]
[1779924149269,40.98,74347.49,0.0,0.00272,0.0,0.59659]
[1779924154307,40.98,74337.46,0.0,0.00268,0.0,0.5903]
[1779924159363,40.98,74335.1,0.0,0.00268,0.0,0.58895]
[1779924160371,40.98,74320.01,0.0,0.00264,0.0,0.58042]
[1779924161378,40.98,74298.34,0.0,0.00258,0.0,0.56835]
[1779924162773,40.98,74281.65,0.0,0.00253,0.0,0.5592]
[1779924165425,40.98,74260.45,0.0,0.00247,0.0,0.54777]
[1779924170468,40.98,74234.07,0.0,0.00241,0.0,0.53382]
[1779924172474,40.98,74249.77,0.0,0.00245,0.0,0.54208]
[1779924177509,40.98,74249.86,0.0,0.00245,0.0,0.54213]
[1779924182544,40.98,74254.5,0.0,0.00246,0.0,0.54459]
[1779924184580,40.98,74271.81,0.0,0.0025,0.0,0.55387]
[1779924185572,40.98,74260.75,0.0,0.00248,0.0,0.54793]
[1779924189602,40.98,74246.81,0.0,0.00244,0.0,0.54051]
[1779924194639,40.98,74257.14,0.0,0.00247,0.0,0.546]
[1779924199674,40.98,74262.14,0.0,0.00248,0.0,0.54867]
[1779924204710,40.98,74264.17,0.0,0.00248,0.0,0.54976]
[1779924209744,40.98,74270.75,0.0,0.0025,0.0,0.5533]
[1779924214779,40.98,74278.27,0.0,0.00252,0.0,0.55685]
[1779924219815,40.98,74277.93,0.0,0.00252,0.0,0.55666]
[1779924223842,40.98,74266.77,0.0,0.00249,0.0,0.55064]
[1779924228878,40.98,74257.24,0.0,0.00246,0.0,0.54554]
[1779924233913,40.98,74257.01,0.0,0.00246,0.0,0.54542]
[1779924238948,40.98,74256.61,0.0,0.00246,0.0,0.54521]
[1779924243984,40.98,74256.62,0.0,0.00246,0.0,0.54521]
[1779924247004,40.98,74245.35,0.0,0.00243,0.0,0.53924]
[1779924252045,40.98,74257.25,0.0,0.00246,0.0,0.54555]
[1779924257074,40.98,74251.04,0.0,0.00245,0.0,0.54225]
[1779924262109,40.98,74243.41,0.0,0.00243,0.0,0.53822]
[1779924267144,40.98,74244.33,0.0,0.00243,0.0,0.5387]
[1779924272181,40.98,74257.0,0.0,0.00246,0.0,0.54491]
[1779924277214,40.98,74259.39,0.0,0.00247,0.0,0.54618]
[1779924282250,40.98,74259.74,0.0,0.00247,0.0,0.54637]
[1779924287285,40.98,74262.29,0.0,0.00247,0.0,0.54773]
[1779924292321,40.98,74263.36,0.0,0.00248,0.0,0.5483]
[1779924297356,40.98,74262.74,0.0,0.00248,0.0,0.54797]
[1779924302416,40.98,74261.52,0.0,0.00247,0.0,0.54732]
[1779924303858,40.98,74236.91,0.0,0.00241,0.0,0.5343]
[1779924306433,40.98,74221.07,0.0,0.00237,0.0,0.52607]
[1779924308444,40.98,74207.72,0.0,0.00233,0.0,0.51921]
[1779924312472,40.98,74220.92,0.0,0.00237,0.0,0.52599]
[1779924317507,40.98,74218.99,0.0,0.00236,0.0,0.52499]
[1779924320529,40.98,74204.83,0.0,0.00233,0.0,0.51774]
[1779924325573,40.98,74207.26,0.0,0.00233,0.0,0.51898]
[1779924330608,40.98,74207.62,0.0,0.00233,0.0,0.51916]
[1779924332622,40.98,74198.87,0.0,0.00231,0.0,0.51423]
[1779924337657,40.98,74199.09,0.0,0.00231,0.0,0.51434]
[1779924342692,40.98,74199.64,0.0,0.00231,0.0,0.51462]
[1779924346721,40.98,74185.97,0.0,0.00228,0.0,0.50773]
[1779924348737,40.98,74173.92,0.0,0.00225,0.0,0.50173]
[1779924353773,40.98,74188.98,0.0,0.00229,0.0,0.50924]
[1779924354785,40.98,74199.98,0.0,0.00231,0.0,0.51479]
[1779924356792,40.98,74213.82,0.0,0.00235,0.0,0.52184]
[1779924360820,40.98,74202.0,0.0,0.00232,0.0,0.51581]
[1779924365857,40.98,74203.69,0.0,0.00232,0.0,0.51667]
[1779924368876,40.98,74189.05,0.0,0.00229,0.0,0.50927]
[1779924371899,40.98,74176.82,0.0,0.00226,0.0,0.50316]
[1779924376932,40.98,74184.33,0.0,0.00227,0.0,0.50691]
[1779924381974,40.98,74189.23,0.0,0.00229,0.0,0.50936]
[1779924384995,40.98,74208.33,0.0,0.00233,0.0,0.51903]
[1779924390033,40.98,74217.22,0.0,0.00236,0.0,0.52359]
[1779924395072,40.98,74203.45,0.0,0.00232,0.0,0.51606]
[1779924400106,40.98,74200.02,0.0,0.00231,0.0,0.51432]
[1779924405143,40.98,74202.97,0.0,0.00232,0.0,0.51582]
[1779924410177,40.98,74206.23,0.0,0.00233,0.0,0.51748]
[1779924415212,40.98,74209.96,0.0,0.00234,0.0,0.51938]
[1779924420247,40.98,74210.57,0.0,0.00234,0.0,0.51969]
[1779924425295,40.98,74215.73,0.0,0.00235,0.0,0.52233]
[1779924430330,40.98,74208.2,0.0,0.00233,0.0,0.51848]
[1779924433351,40.98,74190.63,0.0,0.00229,0.0,0.50959]
[1779924438386,40.98,74185.59,0.0,0.00228,0.0,0.50706]
[1779924443423,40.98,74190.65,0.0,0.00229,0.0,0.5096]
[1779924448456,40.98,74182.19,0.0,0.00227,0.0,0.50536]
[1779924452484,40.98,74173.11,0.0,0.00224,0.0,0.50037]
[1779924457519,40.98,74174.65,0.0,0.00225,0.0,0.50113]
[1779924462554,40.98,74185.38,0.0,0.00227,0.0,0.50647]
[1779924467595,40.98,74201.95,0.0,0.00231,0.0,0.51481]
[1779924472631,40.98,74204.66,0.0,0.00232,0.0,0.51619]
[1779924477668,40.98,74206.3,0.0,0.00232,0.0,0.51702]
[1779924482705,40.98,74204.81,0.0,0.00232,0.0,0.51627]
[1779924483708,40.98,74190.21,0.0,0.00228,0.0,0.50889]
[1779924484715,40.98,74177.3,0.0,0.00225,0.0,0.50245]
[1779924489749,40.98,74184.2,0.0,0.00227,0.0,0.50588]
[1779924495242,40.98,74186.05,0.0,0.00227,0.0,0.50681]
[1779924500827,40.98,74186.6,0.0,0.00228,0.0,0.50708]
[1779924505867,40.98,74187.62,0.0,0.00228,0.0,0.50759]
[1779924510902,40.98,74197.85,0.0,0.0023,0.0,0.51274]
[1779924515937,40.98,74195.59,0.0,0.0023,0.0,0.51111]
[1779924520972,40.98,74198.23,0.0,0.0023,0.0,0.51245]
[1779924526006,40.98,74196.4,0.0,0.0023,0.0,0.51152]
[1779924531043,40.98,74200.15,0.0,0.00231,0.0,0.51342]
[1779924535071,40.98,74215.74,0.0,0.00235,0.0,0.52135]
[1779924540106,40.98,74215.47,0.0,0.00235,0.0,0.52122]
[1779924545140,40.98,74209.51,0.0,0.00233,0.0,0.51817]
[1779924549179,40.98,74197.76,0.0,0.0023,0.0,0.51221]
[1779924554205,40.98,74193.05,0.0,0.00229,0.0,0.50984]
[1779924559241,40.98,74197.67,0.0,0.0023,0.0,0.51216]
[1779924564276,40.98,74207.08,0.0,0.00232,0.0,0.51693]
[1779924565286,40.98,74191.4,0.0,0.00229,0.0,0.50901]
[1779924567296,40.98,74217.96,0.0,0.00235,0.0,0.52249]
[1779924572332,40.98,74219.25,0.0,0.00235,0.0,0.52266]
[1779924577368,40.98,74217.57,0.0,0.00235,0.0,0.5218]
[1779924582402,40.98,74217.92,0.0,0.00235,0.0,0.52198]
[1779924587455,40.98,74214.66,0.0,0.00234,0.0,0.52031]
[1779924592490,40.98,74212.96,0.0,0.00234,0.0,0.51944]
[1779924597526,40.98,74205.86,0.0,0.00232,0.0,0.51582]
[1779924602561,40.98,74205.65,0.0,0.00232,0.0,0.51572]
[1779924607595,40.98,74218.4,0.0,0.00235,0.0,0.52223]
[1779924612631,40.98,74218.92,0.0,0.00235,0.0,0.52249]
[1779924617666,40.98,74219.13,0.0,0.00235,0.0,0.5226]
[1779924622701,40.98,74223.71,0.0,0.00236,0.0,0.52496]
[1779924626182,40.98,74236.2,0.0,0.0024,0.0,0.53143]
[1779924631765,40.98,74237.06,0.0,0.0024,0.0,0.53138]
[1779924634785,40.98,74225.35,0.0,0.00237,0.0,0.52531]
[1779924639822,40.98,74217.93,0.0,0.00235,0.0,0.52149]
[1779924644856,40.98,74229.14,0.0,0.00238,0.0,0.52727]
[1779924649891,40.98,74226.95,0.0,0.00237,0.0,0.52614]
[1779924654926,40.98,74228.61,0.0,0.00237,0.0,0.52699]
[1779924660970,40.98,74225.43,0.0,0.00237,0.0,0.52535]
[1779924666002,40.98,74228.12,0.0,0.00237,0.0,0.52674]
[1779924671039,40.98,74234.18,0.0,0.00239,0.0,0.52988]
[1779924676079,40.98,74234.84,0.0,0.00239,0.0,0.53023]
[1779924681114,40.98,74233.16,0.0,0.00239,0.0,0.52935]
[1779924686149,40.98,74232.5,0.0,0.00238,0.0,0.52901]
[1779924691185,40.98,74234.11,0.0,0.00239,0.0,0.52935]
[1779924696221,40.98,74242.15,0.0,0.00241,0.0,0.53354]
[1779924701256,40.98,74243.72,0.0,0.00241,0.0,0.53436]
[1779924706291,40.98,74245.86,0.0,0.00242,0.0,0.53548]
[1779924711327,40.98,74252.41,0.0,0.00243,0.0,0.53893]
[1779924716364,40.98,74259.99,0.0,0.00245,0.0,0.54294]
[1779924721400,40.98,74268.31,0.0,0.00247,0.0,0.54737]
[1779924723414,40.98,74280.43,0.0,0.00251,0.0,0.55389]
[1779924728448,40.98,74282.75,0.0,0.00251,0.0,0.55514]
[1779924733483,40.98,74280.41,0.0,0.00251,0.0,0.55388]
[1779924738517,40.98,74278.8,0.0,0.0025,0.0,0.55301]
[1779924743553,40.98,74277.5,0.0,0.0025,0.0,0.55231]
[1779924748590,40.98,74277.34,0.0,0.0025,0.0,0.55222]
[1779924750604,40.98,74288.32,0.0,0.00253,0.0,0.55816]
[1779924755640,40.98,74305.11,0.0,0.00257,0.0,0.56683]
[1779924758670,40.98,74291.76,0.0,0.00253,0.0,0.55952]
[1779924759679,40.98,74269.83,0.0,0.00248,0.0,0.54768]
[1779924760686,40.98,74254.82,0.0,0.00244,0.0,0.5397]
[1779924761693,40.98,74239.86,0.0,0.0024,0.0,0.53184]
[1779924767173,40.98,74245.44,0.0,0.00241,0.0,0.53476]
[1779924769750,40.98,74260.17,0.0,0.00245,0.0,0.54253]
[1779924774784,40.98,74268.11,0.0,0.00247,0.0,0.54676]
[1779924779819,40.98,74269.31,0.0,0.00248,0.0,0.5474]
[1779924784854,40.98,74258.66,0.0,0.00245,0.0,0.54173]
[1779924789888,40.98,74268.62,0.0,0.00247,0.0,0.54703]
[1779924793918,40.98,74279.73,0.0,0.0025,0.0,0.553]
[1779924798951,40.98,74273.78,0.0,0.00249,0.0,0.54979]
[1779924803987,40.98,74271.39,0.0,0.00248,0.0,0.54851]
[1779924809025,40.98,74269.12,0.0,0.00247,0.0,0.5473]
[1779924814061,40.98,74264.03,0.0,0.00246,0.0,0.54407]
[1779924819096,40.98,74262.26,0.0,0.00245,0.0,0.54313]
[1779924824131,40.98,74263.46,0.0,0.00246,0.0,0.54377]
[1779924829165,40.98,74259.62,0.0,0.00245,0.0,0.54173]
[1779924834201,40.98,74256.7,0.0,0.00244,0.0,0.54019]
[1779924840243,40.98,74251.24,0.0,0.00243,0.0,0.53731]
[1779924845279,40.98,74246.38,0.0,0.00241,0.0,0.53475]
[1779924850314,40.98,74244.6,0.0,0.00241,0.0,0.53382]
[1779924855349,40.98,74246.16,0.0,0.00241,0.0,0.53464]
[1779924860384,40.98,74256.13,0.0,0.00244,0.0,0.53988]
[1779924865420,40.98,74258.76,0.0,0.00245,0.0,0.54128]
[1779924870454,40.98,74252.34,0.0,0.00243,0.0,0.53788]
[1779924872468,40.98,74243.98,0.0,0.0024,0.0,0.533]
[1779924877504,40.98,74251.2,0.0,0.00242,0.0,0.53678]
[1779924882538,40.98,74247.07,0.0,0.00241,0.0,0.53461]
[1779924887581,40.98,74244.5,0.0,0.00241,0.0,0.53327]
[1779924892623,40.98,74243.62,0.0,0.0024,0.0,0.53281]
[1779924897649,40.98,74233.24,0.0,0.00238,0.0,0.52741]
[1779924902691,40.98,74219.84,0.0,0.00234,0.0,0.52051]
[1779924908171,40.98,74214.61,0.0,0.00233,0.0,0.51783]
[1779924911757,40.98,74203.6,0.0,0.0023,0.0,0.51225]
[1779924912765,40.98,74192.2,0.0,0.00227,0.0,0.50652]
[1779924916792,40.98,74179.56,0.0,0.00224,0.0,0.50023]
[1779924921827,40.98,74183.07,0.0,0.00225,0.0,0.50197]
[1779924926862,40.98,74188.12,0.0,0.00226,0.0,0.50448]
[1779924931898,40.98,74188.02,0.0,0.00226,0.0,0.50395]
[1779924934918,40.98,74207.24,0.0,0.00231,0.0,0.5136]
[1779924939954,40.98,74210.24,0.0,0.00232,0.0,0.51512]
[1779924944990,40.98,74214.14,0.0,0.00233,0.0,0.51711]
[1779924950025,40.98,74212.92,0.0,0.00232,0.0,0.51649]
[1779924955061,40.98,74198.29,0.0,0.00229,0.0,0.50909]
[1779924960095,40.98,74187.24,0.0,0.00226,0.0,0.50356]
[1779924965130,40.98,74185.57,0.0,0.00226,0.0,0.50273]
[1779924970165,40.98,74185.86,0.0,0.00226,0.0,0.50288]
[1779924975200,40.98,74189.83,0.0,0.00227,0.0,0.50485]
[1779924978693,40.98,74202.33,0.0,0.0023,0.0,0.51112]
[1779924984263,40.98,74207.64,0.0,0.00231,0.0,0.51381]
[1779924989298,40.98,74197.1,0.0,0.00228,0.0,0.50849]
[1779924994334,40.98,74192.43,0.0,0.00227,0.0,0.50567]
[1779924999370,40.98,74193.02,0.0,0.00227,0.0,0.50597]
[1779925004404,40.98,74197.47,0.0,0.00228,0.0,0.5082]
[1779925009439,40.98,74197.9,0.0,0.00228,0.0,0.50841]
[1779925014473,40.98,74201.8,0.0,0.00229,0.0,0.51037]
[1779925019508,40.98,74202.82,0.0,0.0023,0.0,0.51089]
[1779925024546,40.98,74204.71,0.0,0.0023,0.0,0.51184]
[1779925029579,40.98,74199.31,0.0,0.00229,0.0,0.50912]
[1779925034614,40.98,74201.33,0.0,0.00229,0.0,0.51013]
[1779925039649,40.98,74198.55,0.0,0.00229,0.0,0.50874]
[1779925044684,40.98,74200.64,0.0,0.00229,0.0,0.50979]
[1779925049718,40.98,74204.14,0.0,0.0023,0.0,0.51155]
[1779925054754,40.98,74208.11,0.0,0.00231,0.0,0.51307]
[1779925059791,40.98,74207.41,0.0,0.00231,0.0,0.51272]
[1779925064824,40.98,74199.07,0.0,0.00229,0.0,0.50852]
[1779925069858,40.98,74198.24,0.0,0.00228,0.0,0.5081]
[1779925074893,40.98,74197.53,0.0,0.00228,0.0,0.50774]
[1779925079932,40.98,74196.27,0.0,0.00228,0.0,0.50711]
[1779925084975,40.98,74200.58,0.0,0.00229,0.0,0.50927]
[1779925089999,40.98,74199.16,0.0,0.00229,0.0,0.50856]
[1779925095038,40.98,74198.29,0.0,0.00228,0.0,0.50812]
[1779925100074,40.98,74193.89,0.0,0.00227,0.0,0.50592]
[1779925105109,40.98,74192.21,0.0,0.00227,0.0,0.50508]
[1779925110144,40.98,74187.85,0.0,0.00226,0.0,0.50291]
[1779925115188,40.98,74189.72,0.0,0.00226,0.0,0.50336]
[1779925120224,40.98,74185.0,0.0,0.00225,0.0,0.50102]
[1779925125262,40.98,74191.64,0.0,0.00226,0.0,0.50432]
[1779925130295,40.98,74190.12,0.0,0.00226,0.0,0.50356]
[1779925135329,40.98,74203.2,0.0,0.00229,0.0,0.51011]
[1779925140368,40.98,74203.97,0.0,0.0023,0.0,0.5105]
[1779925143396,40.98,74221.92,0.0,0.00234,0.0,0.51961]
[1779925147424,40.98,74235.06,0.0,0.00237,0.0,0.52637]
[1779925151452,40.98,74223.53,0.0,0.00234,0.0,0.52043]
[1779925156486,40.98,74220.81,0.0,0.00234,0.0,0.51904]
[1779925161523,40.98,74230.69,0.0,0.00236,0.0,0.52411]
[1779925166557,40.98,74236.37,0.0,0.00238,0.0,0.52704]
[1779925171594,40.98,74238.48,0.0,0.00238,0.0,0.52764]
[1779925176628,40.98,74247.01,0.0,0.0024,0.0,0.53208]
[1779925181663,40.98,74251.91,0.0,0.00241,0.0,0.53464]
[1779925186697,40.98,74252.85,0.0,0.00242,0.0,0.53513]
[1779925191732,40.98,74255.15,0.0,0.00242,0.0,0.53634]
[1779925196768,40.98,74255.23,0.0,0.00242,0.0,0.53638]
[1779925201804,40.98,74257.02,0.0,0.00243,0.0,0.53733]
[1779925206838,40.98,74269.36,0.0,0.00246,0.0,0.54386]
[1779925211877,40.98,74271.8,0.0,0.00247,0.0,0.54516]
[1779925214907,40.98,74256.89,0.0,0.00243,0.0,0.53726]
[1779925219942,40.98,74254.92,0.0,0.00242,0.0,0.53622]
[1779925224976,40.98,74252.14,0.0,0.00241,0.0,0.53476]
[1779925230012,40.98,74256.02,0.0,0.00242,0.0,0.5368]
[1779925235047,40.98,74259.79,0.0,0.00243,0.0,0.53828]
[1779925240542,40.98,74261.34,0.0,0.00244,0.0,0.5391]
[1779925246126,40.98,74261.98,0.0,0.00244,0.0,0.53944]
[1779925251164,40.98,74258.72,0.0,0.00243,0.0,0.53772]
[1779925256198,40.98,74251.83,0.0,0.00241,0.0,0.5341]
[1779925261233,40.98,74248.57,0.0,0.0024,0.0,0.53239]
[1779925266269,40.98,74245.11,0.0,0.00239,0.0,0.53059]
[1779925271319,40.98,74246.93,0.0,0.0024,0.0,0.53154]
[1779925276355,40.98,74252.73,0.0,0.00241,0.0,0.53457]
[1779925281390,40.98,74260.73,0.0,0.00243,0.0,0.53878]
[1779925286425,40.98,74258.46,0.0,0.00243,0.0,0.53758]
[1779925291461,40.98,74259.61,0.0,0.00243,0.0,0.53768]
[1779925296494,40.98,74264.11,0.0,0.00244,0.0,0.54006]
[1779925301530,40.98,74259.76,0.0,0.00243,0.0,0.53776]
[1779925306566,40.98,74248.05,0.0,0.0024,0.0,0.53162]
[1779925311600,40.98,74252.02,0.0,0.00241,0.0,0.53369]
[1779925316635,40.98,74258.35,0.0,0.00243,0.0,0.53702]
[1779925321670,40.98,74258.11,0.0,0.00243,0.0,0.53689]
[1779925326706,40.98,74273.5,0.0,0.00247,0.0,0.54504]
[1779925331741,40.98,74274.04,0.0,0.00247,0.0,0.54533]
[1779925336776,40.98,74275.34,0.0,0.00247,0.0,0.54602]
[1779925341812,40.98,74264.94,0.0,0.00244,0.0,0.5405]
[1779925346846,40.98,74258.44,0.0,0.00243,0.0,0.53706]
[1779925351881,40.98,74258.58,0.0,0.00242,0.0,0.53663]
[1779925356916,40.98,74259.15,0.0,0.00243,0.0,0.53693]
[1779925361951,40.98,74255.55,0.0,0.00242,0.0,0.53504]
[1779925365980,40.98,74239.53,0.0,0.00238,0.0,0.52669]
[1779925371016,40.98,74235.71,0.0,0.00237,0.0,0.52472]
[1779925376056,40.98,74237.13,0.0,0.00237,0.0,0.52545]
[1779925381088,40.98,74234.23,0.0,0.00236,0.0,0.52396]
[1779925387131,40.98,74230.08,0.0,0.00235,0.0,0.52182]
[1779925392170,40.98,74239.21,0.0,0.00237,0.0,0.52653]
[1779925397200,40.98,74249.77,0.0,0.0024,0.0,0.53202]
[1779925402236,40.98,74248.88,0.0,0.0024,0.0,0.53155]
[1779925407272,40.98,74251.88,0.0,0.00241,0.0,0.53312]
[1779925413311,40.98,74255.61,0.0,0.00241,0.0,0.53457]
[1779925418355,40.98,74254.44,0.0,0.00241,0.0,0.53396]
[1779925423390,40.98,74253.82,0.0,0.00241,0.0,0.53363]
[1779925428425,40.98,74251.19,0.0,0.0024,0.0,0.53226]
[1779925433461,40.98,74251.4,0.0,0.0024,0.0,0.53237]
[1779925438496,40.98,74252.71,0.0,0.00241,0.0,0.53305]
[1779925443531,40.98,74269.38,0.0,0.00245,0.0,0.54183]
[1779925448568,40.98,74271.72,0.0,0.00246,0.0,0.54308]
[1779925453602,40.98,74271.31,0.0,0.00246,0.0,0.54286]
[1779925458637,40.98,74270.26,0.0,0.00245,0.0,0.5423]
[1779925463673,40.98,74270.42,0.0,0.00245,0.0,0.54239]
[1779925468707,40.98,74264.32,0.0,0.00244,0.0,0.53916]
[1779925473753,40.98,74266.93,0.0,0.00244,0.0,0.54003]
[1779925478777,40.98,74268.34,0.0,0.00245,0.0,0.54078]
[1779925483811,40.98,74285.75,0.0,0.00249,0.0,0.55007]
[1779925487848,40.98,74302.56,0.0,0.00254,0.0,0.55916]
[1779925492883,40.98,74310.48,0.0,0.00256,0.0,0.5635]
[1779925497920,40.98,74303.57,0.0,0.00254,0.0,0.55972]
[1779925502954,40.98,74298.57,0.0,0.00253,0.0,0.55699]
[1779925507990,40.98,74286.64,0.0,0.00249,0.0,0.55054]
[1779925513032,40.98,74307.66,0.0,0.00255,0.0,0.56195]
[1779925517060,40.98,74318.69,0.0,0.00258,0.0,0.56802]
[1779925522094,40.98,74324.2,0.0,0.0026,0.0,0.57107]
[1779925527128,40.98,74331.19,0.0,0.00261,0.0,0.57496]
[1779925532170,40.98,74339.7,0.0,0.00264,0.0,0.5792]
[1779925537206,40.98,74347.23,0.0,0.00266,0.0,0.58344]
[1779925542240,40.98,74348.58,0.0,0.00266,0.0,0.58421]
[1779925547277,40.98,74351.59,0.0,0.00267,0.0,0.58591]
[1779925552309,40.98,74351.13,0.0,0.00267,0.0,0.58565]
[1779925557345,40.98,74350.63,0.0,0.00267,0.0,0.58537]
[1779925562381,40.98,74347.66,0.0,0.00266,0.0,0.58368]
[1779925567415,40.98,74349.33,0.0,0.00266,0.0,0.58463]
[1779925572902,40.98,74353.63,0.0,0.00267,0.0,0.58707]
[1779925578492,40.98,74366.54,0.0,0.00271,0.0,0.59445]
[1779925583528,40.98,74375.43,0.0,0.00274,0.0,0.59958]
[1779925588563,40.98,74379.53,0.0,0.00275,0.0,0.60196]
[1779925593599,40.98,74378.79,0.0,0.00274,0.0,0.60098]
[1779925596621,40.98,74367.84,0.0,0.00271,0.0,0.59465]
[1779925601657,40.98,74367.72,0.0,0.00271,0.0,0.59458]
[1779925606691,40.98,74363.68,0.0,0.0027,0.0,0.59226]
[1779925611726,40.98,74367.73,0.0,0.00271,0.0,0.59459]
[1779925616761,40.98,74367.65,0.0,0.00271,0.0,0.59454]
[1779925621805,40.98,74360.82,0.0,0.00269,0.0,0.59063]
[1779925626834,40.98,74359.67,0.0,0.00269,0.0,0.58997]
[1779925631869,40.98,74360.23,0.0,0.00269,0.0,0.59029]
[1779925636904,40.98,74366.8,0.0,0.00271,0.0,0.59405]
[1779925641942,40.98,74368.88,0.0,0.00272,0.0,0.59525]
[1779925646975,40.98,74366.55,0.0,0.00271,0.0,0.59391]
[1779925652012,40.98,74368.96,0.0,0.00271,0.0,0.59475]
[1779925657044,40.98,74365.87,0.0,0.0027,0.0,0.59297]
[1779925662081,40.98,74355.4,0.0,0.00268,0.0,0.587]
[1779925667118,40.98,74356.32,0.0,0.00268,0.0,0.58752]
[1779925672152,40.98,74356.49,0.0,0.00268,0.0,0.58762]
[1779925676181,40.98,74368.13,0.0,0.00271,0.0,0.59427]
[1779925681216,40.98,74367.97,0.0,0.00271,0.0,0.59418]
[1779925686251,40.98,74367.25,0.0,0.00271,0.0,0.59377]
[1779925691286,40.98,74370.8,0.0,0.00272,0.0,0.59581]
[1779925696321,40.98,74373.18,0.0,0.00273,0.0,0.59718]
[1779925701356,40.98,74383.29,0.0,0.00276,0.0,0.60304]
[1779925706392,40.98,74384.89,0.0,0.00276,0.0,0.60397]
[1779925711427,40.98,74385.99,0.0,0.00276,0.0,0.60406]
[1779925716461,40.98,74387.03,0.0,0.00276,0.0,0.60467]
[1779925721496,40.98,74387.17,0.0,0.00276,0.0,0.60475]
[1779925726531,40.98,74388.66,0.0,0.00277,0.0,0.60562]
[1779925731565,40.98,74388.79,0.0,0.00277,0.0,0.60569]
[1779925736601,40.98,74387.58,0.0,0.00277,0.0,0.60499]
[1779925741636,40.98,74391.46,0.0,0.00278,0.0,0.60725]
[1779925746672,40.98,74395.8,0.0,0.00279,0.0,0.6098]
[1779925751707,40.98,74394.15,0.0,0.00278,0.0,0.60883]
[1779925756741,40.98,74394.42,0.0,0.00279,0.0,0.60899]
[1779925761775,40.98,74395.0,0.0,0.00279,0.0,0.60933]
[1779925766811,40.98,74399.83,0.0,0.0028,0.0,0.61217]
[1779925771848,40.98,74398.67,0.0,0.0028,0.0,0.61093]
[1779925776881,40.98,74391.15,0.0,0.00277,0.0,0.60652]
[1779925781916,40.98,74388.59,0.0,0.00277,0.0,0.60502]
[1779925786951,40.98,74388.13,0.0,0.00276,0.0,0.60475]
[1779925791986,40.98,74396.23,0.0,0.00279,0.0,0.6095]
[1779925797023,40.98,74396.33,0.0,0.00279,0.0,0.60955]
[1779925802061,40.98,74395.19,0.0,0.00278,0.0,0.60888]
[1779925807094,40.98,74389.99,0.0,0.00277,0.0,0.60584]
[1779925812130,40.98,74387.0,0.0,0.00276,0.0,0.60409]
[1779925817165,40.98,74386.9,0.0,0.00276,0.0,0.60404]
[1779925822206,40.98,74389.83,0.0,0.00277,0.0,0.60575]
[1779925827242,40.98,74393.71,0.0,0.00278,0.0,0.60802]
[1779925832276,40.98,74393.91,0.0,0.00278,0.0,0.60758]
[1779925837315,40.98,74395.04,0.0,0.00278,0.0,0.60824]
[1779925842350,40.98,74395.36,0.0,0.00278,0.0,0.60843]
[1779925847386,40.98,74398.95,0.0,0.00279,0.0,0.61054]
[1779925852421,40.98,74400.4,0.0,0.0028,0.0,0.61139]
[1779925857456,40.98,74400.49,0.0,0.0028,0.0,0.61144]
[1779925862494,40.98,74396.7,0.0,0.00279,0.0,0.60921]
[1779925867526,40.98,74395.79,0.0,0.00278,0.0,0.60868]
[1779925872562,40.98,74387.06,0.0,0.00276,0.0,0.60358]
[1779925877597,40.98,74378.35,0.0,0.00273,0.0,0.59852]
[1779925882633,40.98,74376.58,0.0,0.00273,0.0,0.5975]
[1779925887667,40.98,74372.32,0.0,0.00272,0.0,0.59504]
[1779925889681,40.98,74346.9,0.0,0.00264,0.0,0.58057]
[1779925891698,40.98,74322.44,0.0,0.00257,0.0,0.5664]
[1779925893712,40.98,74307.11,0.0,0.00253,0.0,0.558]
[1779925898746,40.98,74310.86,0.0,0.00254,0.0,0.56005]
[1779925903782,40.98,74302.68,0.0,0.00252,0.0,0.55559]
[1779925908818,40.98,74301.76,0.0,0.00252,0.0,0.55509]
[1779925913853,40.98,74291.63,0.0,0.00249,0.0,0.54963]
[1779925917880,40.98,74303.61,0.0,0.00252,0.0,0.5561]
[1779925922919,40.98,74274.63,0.0,0.00245,0.0,0.54056]
[1779925923933,40.98,74263.51,0.0,0.00242,0.0,0.53469]
[1779925928961,40.98,74273.5,0.0,0.00244,0.0,0.53996]
[1779925933998,40.98,74272.52,0.0,0.00244,0.0,0.53944]
[1779925939032,40.98,74271.24,0.0,0.00244,0.0,0.53876]
[1779925944067,40.98,74278.78,0.0,0.00246,0.0,0.54276]
[1779925948095,40.98,74291.73,0.0,0.00249,0.0,0.54968]
[1779925952125,40.98,74281.64,0.0,0.00246,0.0,0.54377]
[1779925955617,40.98,74267.38,0.0,0.00242,0.0,0.53622]
[1779925961194,40.98,74249.94,0.0,0.00238,0.0,0.52711]
[1779925962200,40.98,74227.67,0.0,0.00232,0.0,0.51568]
[1779925967234,40.98,74227.77,0.0,0.00232,0.0,0.51573]
[1779925972268,40.98,74242.93,0.0,0.00236,0.0,0.52349]
[1779925977306,40.98,74258.23,0.0,0.0024,0.0,0.53143]
[1779925982343,40.98,74259.93,0.0,0.00241,0.0,0.53232]
[1779925987376,40.98,74262.75,0.0,0.00241,0.0,0.53379]
[1779925992412,40.98,74264.38,0.0,0.00242,0.0,0.53465]
[1779925997447,40.98,74274.94,0.0,0.00244,0.0,0.54021]
[1779926002483,40.98,74276.42,0.0,0.00245,0.0,0.541]
[1779926007518,40.98,74276.04,0.0,0.00245,0.0,0.5408]
[1779926012553,40.98,74287.24,0.0,0.00247,0.0,0.54625]
[1779926017589,40.98,74284.22,0.0,0.00247,0.0,0.54464]
[1779926022624,40.98,74282.21,0.0,0.00246,0.0,0.54356]
[1779926027658,40.98,74281.65,0.0,0.00246,0.0,0.54327]
[1779926032693,40.98,74284.5,0.0,0.00247,0.0,0.54478]
[1779926037728,40.98,74293.37,0.0,0.00249,0.0,0.54953]
[1779926042764,40.98,74289.43,0.0,0.00248,0.0,0.54742]
[1779926047798,40.98,74293.48,0.0,0.00249,0.0,0.54959]
[1779926052832,40.98,74294.64,0.0,0.00249,0.0,0.55022]
[1779926057868,40.98,74291.14,0.0,0.00248,0.0,0.54834]
[1779926062903,40.98,74292.64,0.0,0.00249,0.0,0.54914]
[1779926067938,40.98,74295.69,0.0,0.0025,0.0,0.55078]
[1779926072973,40.98,74301.98,0.0,0.00251,0.0,0.55366]
[1779926078010,40.98,74303.65,0.0,0.00252,0.0,0.55456]
[1779926083052,40.98,74305.45,0.0,0.00252,0.0,0.55554]
[1779926088086,40.98,74308.63,0.0,0.00253,0.0,0.55727]
[1779926090105,40.98,74323.33,0.0,0.00257,0.0,0.56531]
[1779926095139,40.98,74325.38,0.0,0.00257,0.0,0.56644]
[1779926100174,40.98,74322.51,0.0,0.00257,0.0,0.56486]
[1779926105210,40.98,74323.29,0.0,0.00257,0.0,0.56529]
[1779926110245,40.98,74335.85,0.0,0.0026,0.0,0.57225]
[1779926115280,40.98,74342.53,0.0,0.00262,0.0,0.57597]
[1779926120315,40.98,74344.49,0.0,0.00263,0.0,0.57707]
[1779926125349,40.98,74345.15,0.0,0.00263,0.0,0.57744]
[1779926130387,40.98,74347.33,0.0,0.00264,0.0,0.57867]
[1779926135420,40.98,74357.18,0.0,0.00266,0.0,0.58369]
[1779926140455,40.98,74348.33,0.0,0.00264,0.0,0.57869]
[1779926145490,40.98,74338.22,0.0,0.00261,0.0,0.57303]
[1779926150526,40.98,74338.63,0.0,0.00261,0.0,0.57326]
[1779926155559,40.98,74340.46,0.0,0.00261,0.0,0.57428]
[1779926160595,40.98,74346.65,0.0,0.00263,0.0,0.57775]
[1779926165629,40.98,74346.16,0.0,0.00263,0.0,0.57747]
[1779926170666,40.98,74347.4,0.0,0.00263,0.0,0.57817]
[1779926175702,40.98,74348.25,0.0,0.00264,0.0,0.57865]
[1779926181743,40.98,74349.23,0.0,0.00264,0.0,0.5792]
[1779926185772,40.98,74361.18,0.0,0.00267,0.0,0.58595]
[1779926190808,40.98,74361.12,0.0,0.00267,0.0,0.58592]
[1779926195844,40.98,74361.17,0.0,0.00267,0.0,0.58541]
[1779926200879,40.98,74357.95,0.0,0.00266,0.0,0.58358]
[1779926205915,40.98,74356.54,0.0,0.00266,0.0,0.58278]
[1779926210954,40.98,74353.53,0.0,0.00265,0.0,0.58108]
[1779926215991,40.98,74351.47,0.0,0.00264,0.0,0.57992]
[1779926221031,40.98,74349.78,0.0,0.00264,0.0,0.57897]
[1779926226066,40.98,74350.6,0.0,0.00264,0.0,0.57943]
[1779926231100,40.98,74349.4,0.0,0.00264,0.0,0.57876]
[1779926236135,40.98,74348.58,0.0,0.00263,0.0,0.5783]
[1779926241170,40.98,74347.85,0.0,0.00263,0.0,0.57789]
[1779926246205,40.98,74346.26,0.0,0.00263,0.0,0.577]
[1779926251241,40.98,74347.6,0.0,0.00263,0.0,0.57721]
[1779926256276,40.98,74351.54,0.0,0.00264,0.0,0.57943]
[1779926260303,40.98,74370.31,0.0,0.00269,0.0,0.59007]
[1779926265339,40.98,74377.3,0.0,0.00271,0.0,0.59408]
[1779926270375,40.98,74374.86,0.0,0.00271,0.0,0.59268]
[1779926275415,40.98,74385.92,0.0,0.00274,0.0,0.59905]
[1779926280449,40.98,74386.71,0.0,0.00274,0.0,0.59951]
[1779926285486,40.98,74389.98,0.0,0.00275,0.0,0.60141]
[1779926290520,40.98,74386.05,0.0,0.00274,0.0,0.59913]
[1779926295555,40.98,74384.73,0.0,0.00273,0.0,0.59836]
[1779926300590,40.98,74383.53,0.0,0.00273,0.0,0.59767]
[1779926305625,40.98,74375.12,0.0,0.00271,0.0,0.59283]
[1779926310660,40.98,74371.8,0.0,0.0027,0.0,0.59092]
[1779926315694,40.98,74370.84,0.0,0.00269,0.0,0.58983]
[1779926320730,40.98,74366.46,0.0,0.00268,0.0,0.58733]
[1779926325768,40.98,74359.24,0.0,0.00266,0.0,0.58323]
[1779926330804,40.98,74363.5,0.0,0.00267,0.0,0.58565]
[1779926335837,40.98,74362.02,0.0,0.00267,0.0,0.58481]
[1779926340872,40.98,74359.5,0.0,0.00266,0.0,0.58338]
[1779926345925,40.98,74366.65,0.0,0.00268,0.0,0.58744]
[1779926350961,40.98,74366.63,0.0,0.00268,0.0,0.58743]
[1779926357003,40.98,74366.51,0.0,0.00268,0.0,0.58736]
[1779926362038,40.98,74365.65,0.0,0.00268,0.0,0.58687]
[1779926367074,40.98,74364.58,0.0,0.00267,0.0,0.58626]
[1779926372110,40.98,74363.73,0.0,0.00267,0.0,0.58524]
[1779926376137,40.98,74351.91,0.0,0.00264,0.0,0.57856]
[1779926382180,40.98,74352.43,0.0,0.00264,0.0,0.57885]
[1779926387215,40.98,74351.72,0.0,0.00264,0.0,0.57846]
[1779926392250,40.98,74355.18,0.0,0.00265,0.0,0.5804]
[1779926397286,40.98,74355.28,0.0,0.00265,0.0,0.58046]
[1779926402337,40.98,74339.95,0.0,0.0026,0.0,0.57187]
[1779926405362,40.98,74353.78,0.0,0.00264,0.0,0.57961]
[1779926406370,40.98,74365.3,0.0,0.00267,0.0,0.58613]
[1779926411406,40.98,74365.02,0.0,0.00267,0.0,0.58597]
[1779926416448,40.98,74368.03,0.0,0.00268,0.0,0.58768]
[1779926418900,40.98,74350.26,0.0,0.00263,0.0,0.57764]
[1779926424505,40.98,74340.16,0.0,0.0026,0.0,0.57199]
[1779926429547,40.98,74341.69,0.0,0.00261,0.0,0.57284]
[1779926434578,40.98,74358.1,0.0,0.00265,0.0,0.58151]
[1779926436591,40.98,74370.25,0.0,0.00269,0.0,0.58841]
[1779926437599,40.98,74385.24,0.0,0.00273,0.0,0.59701]
[1779926439051,40.98,74398.94,0.0,0.00277,0.0,0.60497]
[1779926444647,40.98,74399.21,0.0,0.00277,0.0,0.60513]
[1779926449682,40.98,74407.18,0.0,0.00279,0.0,0.6098]
[1779926454717,40.98,74406.78,0.0,0.00279,0.0,0.60956]
[1779926459195,40.98,74419.54,0.0,0.00283,0.0,0.6171]
[1779926462773,40.98,74431.38,0.0,0.00286,0.0,0.62417]
[1779926465794,40.98,74445.9,0.0,0.00291,0.0,0.63294]
[1779926469266,40.98,74415.23,0.0,0.00282,0.0,0.61455]
[1779926470829,40.98,74403.11,0.0,0.00278,0.0,0.60741]
[1779926472843,40.98,74418.96,0.0,0.00283,0.0,0.61676]
[1779926477878,40.98,74429.78,0.0,0.00286,0.0,0.62321]
[1779926482918,40.98,74418.63,0.0,0.00283,0.0,0.61656]
[1779926487952,40.98,74428.79,0.0,0.00286,0.0,0.62262]
[1779926489407,40.98,74440.86,0.0,0.00289,0.0,0.62988]
[1779926495000,40.98,74443.9,0.0,0.0029,0.0,0.63115]
[1779926498022,40.98,74430.85,0.0,0.00286,0.0,0.62329]
[1779926499479,40.98,74407.21,0.0,0.00279,0.0,0.60926]
[1779926505075,40.98,74404.69,0.0,0.00278,0.0,0.60778]
[1779926510107,40.98,74405.08,0.0,0.00278,0.0,0.60801]
[1779926515142,40.98,74404.79,0.0,0.00278,0.0,0.60784]
[1779926520176,40.98,74410.17,0.0,0.0028,0.0,0.611]
[1779926525212,40.98,74411.81,0.0,0.0028,0.0,0.61197]
[1779926530245,40.98,74406.43,0.0,0.00279,0.0,0.6088]
[1779926535288,40.98,74405.39,0.0,0.00278,0.0,0.60819]
[1779926539310,40.98,74417.55,0.0,0.00282,0.0,0.61536]
[1779926544344,40.98,74413.61,0.0,0.00281,0.0,0.61303]
[1779926549379,40.98,74416.7,0.0,0.00282,0.0,0.61486]
[1779926554418,40.98,74417.48,0.0,0.00282,0.0,0.61476]
[1779926559450,40.98,74417.22,0.0,0.00282,0.0,0.6146]
[1779926564484,40.98,74416.97,0.0,0.00282,0.0,0.61445]
[1779926569521,40.98,74429.08,0.0,0.00285,0.0,0.62166]
[1779926574556,40.98,74432.52,0.0,0.00286,0.0,0.62372]
[1779926576571,40.98,74447.67,0.0,0.00291,0.0,0.63286]
[1779926581605,40.98,74453.48,0.0,0.00293,0.0,0.6364]
[1779926586643,40.98,74448.43,0.0,0.00291,0.0,0.63333]
[1779926591676,40.98,74453.16,0.0,0.00293,0.0,0.63621]
[1779926596711,40.98,74448.67,0.0,0.00291,0.0,0.63347]
[1779926601746,40.98,74460.18,0.0,0.00295,0.0,0.6405]
[1779926606781,40.98,74462.03,0.0,0.00295,0.0,0.64164]
[1779926611816,40.98,74464.03,0.0,0.00296,0.0,0.64229]
[1779926616853,40.98,74469.79,0.0,0.00297,0.0,0.64584]
[1779926621888,40.98,74470.85,0.0,0.00298,0.0,0.64649]
[1779926626927,40.98,74468.26,0.0,0.00297,0.0,0.64489]
[1779926631959,40.98,74465.36,0.0,0.00296,0.0,0.6431]
[1779926636997,40.98,74463.99,0.0,0.00296,0.0,0.64226]
[1779926642030,40.98,74464.9,0.0,0.00296,0.0,0.64282]
[1779926647066,40.98,74467.77,0.0,0.00297,0.0,0.64459]
[1779926652101,40.98,74460.86,0.0,0.00295,0.0,0.64034]
[1779926657136,40.98,74465.88,0.0,0.00296,0.0,0.64342]
[1779926662171,40.98,74467.85,0.0,0.00297,0.0,0.64464]
[1779926667207,40.98,74469.31,0.0,0.00297,0.0,0.64554]
[1779926672242,40.98,74477.66,0.0,0.003,0.0,0.65013]
[1779926677279,40.98,74481.49,0.0,0.00301,0.0,0.65251]
[1779926682312,40.98,74471.86,0.0,0.00298,0.0,0.64653]
[1779926687348,40.98,74462.38,0.0,0.00295,0.0,0.64069]
[1779926692384,40.98,74460.0,0.0,0.00294,0.0,0.63923]
[1779926695404,40.98,74471.27,0.0,0.00298,0.0,0.64617]
[1779926700438,40.98,74473.51,0.0,0.00298,0.0,0.64755]
[1779926705473,40.98,74476.29,0.0,0.00299,0.0,0.64928]
[1779926710507,40.98,74475.08,0.0,0.00299,0.0,0.64853]
[1779926715543,40.98,74480.31,0.0,0.003,0.0,0.65178]
[1779926720586,40.98,74485.91,0.0,0.00302,0.0,0.65527]
[1779926725621,40.98,74489.5,0.0,0.00303,0.0,0.65752]
[1779926730659,40.98,74489.09,0.0,0.00303,0.0,0.65727]
[1779926735718,40.98,74485.33,0.0,0.00302,0.0,0.65432]
[1779926740741,40.98,74494.19,0.0,0.00305,0.0,0.65988]
[1779926745774,40.98,74495.87,0.0,0.00305,0.0,0.66094]
[1779926749803,40.98,74483.44,0.0,0.00301,0.0,0.65314]
[1779926754841,40.98,74481.99,0.0,0.00301,0.0,0.65224]
[1779926759879,40.98,74481.74,0.0,0.00301,0.0,0.65208]
[1779926764914,40.98,74472.93,0.0,0.00298,0.0,0.64661]
[1779926769958,40.98,74467.58,0.0,0.00296,0.0,0.64331]
[1779926771414,40.98,74443.31,0.0,0.00289,0.0,0.6285]
[1779926777002,40.98,74443.81,0.0,0.00289,0.0,0.62881]
[1779926782041,40.98,74446.52,0.0,0.0029,0.0,0.63044]
[1779926787076,40.98,74443.83,0.0,0.00289,0.0,0.62882]
[1779926792114,40.98,74446.53,0.0,0.00289,0.0,0.62988]
[1779926797150,40.98,74444.71,0.0,0.00289,0.0,0.62878]
[1779926802186,40.98,74448.01,0.0,0.0029,0.0,0.63077]
[1779926807224,40.98,74448.93,0.0,0.0029,0.0,0.63133]
[1779926812259,40.98,74451.45,0.0,0.00291,0.0,0.63286]
[1779926817293,40.98,74452.46,0.0,0.00291,0.0,0.63347]
[1779926822333,40.98,74447.18,0.0,0.0029,0.0,0.63027]
[1779926826359,40.98,74436.35,0.0,0.00286,0.0,0.62374]
[1779926828373,40.98,74418.4,0.0,0.00281,0.0,0.61305]
[1779926833408,40.98,74411.63,0.0,0.00279,0.0,0.60906]
[1779926838442,40.98,74407.7,0.0,0.00278,0.0,0.60676]
[1779926843494,40.98,74416.4,0.0,0.0028,0.0,0.61187]
[1779926848529,40.98,74410.13,0.0,0.00279,0.0,0.60818]
[1779926853564,40.98,74407.45,0.0,0.00278,0.0,0.60605]
[1779926856585,40.98,74394.3,0.0,0.00274,0.0,0.5984]
[1779926861619,40.98,74392.35,0.0,0.00273,0.0,0.59727]
[1779926866655,40.98,74391.61,0.0,0.00273,0.0,0.59684]
[1779926871690,40.98,74390.7,0.0,0.00273,0.0,0.59632]
[1779926876725,40.98,74386.74,0.0,0.00272,0.0,0.59404]
[1779926880753,40.98,74398.21,0.0,0.00275,0.0,0.60067]
[1779926882769,40.98,74410.47,0.0,0.00278,0.0,0.60782]
[1779926887804,40.98,74418.59,0.0,0.00281,0.0,0.61261]
[1779926893846,40.98,74419.28,0.0,0.00281,0.0,0.61301]
[1779926898881,40.98,74418.53,0.0,0.00281,0.0,0.61257]
[1779926904926,40.98,74417.45,0.0,0.00281,0.0,0.61193]
[1779926909960,40.98,74418.34,0.0,0.00281,0.0,0.61246]
[1779926914995,40.98,74418.4,0.0,0.00281,0.0,0.61193]
[1779926920030,40.98,74416.65,0.0,0.0028,0.0,0.6109]
[1779926925065,40.98,74417.27,0.0,0.0028,0.0,0.61127]
[1779926928088,40.98,74432.6,0.0,0.00285,0.0,0.62036]
[1779926929096,40.98,74444.2,0.0,0.00288,0.0,0.62733]
[1779926934130,40.98,74450.13,0.0,0.0029,0.0,0.63091]
[1779926939169,40.98,74444.75,0.0,0.00288,0.0,0.62766]
[1779926944204,40.98,74436.16,0.0,0.00286,0.0,0.62249]
[1779926949239,40.98,74433.65,0.0,0.00285,0.0,0.62099]
[1779926954274,40.98,74432.06,0.0,0.00285,0.0,0.62004]
[1779926959310,40.98,74430.85,0.0,0.00284,0.0,0.61932]
[1779926964361,40.98,74431.45,0.0,0.00284,0.0,0.61968]
[1779926967381,40.98,74446.22,0.0,0.00289,0.0,0.62854]
[1779926972859,40.98,74446.38,0.0,0.00289,0.0,0.62807]
[1779926978459,40.98,74443.59,0.0,0.00288,0.0,0.62639]
[1779926983493,40.98,74439.9,0.0,0.00287,0.0,0.62417]
[1779926988527,40.98,74434.07,0.0,0.00285,0.0,0.62068]
[1779926993563,40.98,74432.05,0.0,0.00284,0.0,0.61947]
[1779926998599,40.98,74437.79,0.0,0.00286,0.0,0.6229]
[1779927003073,40.98,74450.18,0.0,0.0029,0.0,0.63037]
[1779927008670,40.98,74453.4,0.0,0.00291,0.0,0.63232]
[1779927013703,40.98,74453.89,0.0,0.00291,0.0,0.63262]
[1779927019747,40.98,74455.4,0.0,0.00291,0.0,0.63353]
[1779927024786,40.98,74456.36,0.0,0.00292,0.0,0.63412]
[1779927027808,40.98,74439.68,0.0,0.00287,0.0,0.62404]
[1779927032841,40.98,74434.72,0.0,0.00285,0.0,0.6205]
[1779927037874,40.98,74427.81,0.0,0.00283,0.0,0.61638]
[1779927042909,40.98,74423.06,0.0,0.00281,0.0,0.61356]
[1779927045504,40.98,74419.23,0.0,0.0028,0.0,0.6113]
[1779927045881,40.98,74419.23,0.0,0.0028,0.0,0.6113]
[1779927053011,41.12,74409.51,0.0,0.00285,0.0,0.62102]
[1779927053016,41.14,74396.93,0.0,0.00283,0.0,0.61687]
[1779927053894,41.14,74396.93,0.0,0.00283,0.0,0.61687]
[1779927053993,41.17,74396.93,0.0,0.00285,0.0,0.62027]
[1779927059028,41.33,74388.99,0.0,0.00292,0.0,0.63364]
[1779927062050,41.43,74377.98,0.0,0.00294,0.0,0.63872]
[1779927066079,41.57,74365.71,0.0,0.00299,0.0,0.64784]
[1779927070106,41.71,74377.26,0.0,0.00312,0.0,0.67278]
[1779927075141,41.91,74381.58,0.0,0.00326,0.0,0.6995]
[1779927080176,42.11,74382.38,0.0,0.00339,0.0,0.7258]
[1779927085212,42.32,74381.4,0.0,0.00353,0.0,0.75263]
[1779927090258,42.54,74382.78,0.0,0.00369,0.0,0.78278]
[1779927095290,42.61,74367.81,0.0,0.00368,0.0,0.78003]
[1779927100334,42.67,74357.75,0.0,0.00369,0.0,0.78149]
[1779927103796,42.73,74369.02,0.0,0.00377,0.0,0.79748]
[1779927107977,42.74,74372.33,0.0,0.00379,0.0,0.80111]
[1779927108045,42.75,74370.15,0.0,0.00379,0.0,0.80081]
[1779927113866,42.78,74367.99,0.0,0.0038,0.0,0.80307]
[1779927119462,42.8,74368.39,0.0,0.00382,0.0,0.80654]
[1779927124498,42.82,74361.04,0.0,0.00381,0.0,0.80445]
[1779927129534,42.85,74365.06,0.0,0.00384,0.0,0.81055]
[1779927134568,42.87,74368.41,0.0,0.00387,0.0,0.8162]
[1779927139606,42.89,74360.74,0.0,0.00386,0.0,0.81382]
[1779927145646,42.92,74354.43,0.0,0.00385,0.0,0.81308]
[1779927150689,42.94,74358.04,0.0,0.00388,0.0,0.81886]
[1779927155723,42.97,74354.91,0.0,0.00389,0.0,0.81962]
[1779927160758,42.99,74355.8,0.0,0.00391,0.0,0.82337]
[1779927165793,43.02,74352.28,0.0,0.00391,0.0,0.82387]
[1779927170832,43.04,74348.22,0.0,0.00391,0.0,0.82399]
[1779927175864,43.06,74350.09,0.0,0.00394,0.0,0.8284]
[1779927180898,43.08,74349.86,0.0,0.00395,0.0,0.83125]
[1779927185933,43.1,74347.18,0.0,0.00396,0.0,0.83227]
[1779927190970,43.13,74351.33,0.0,0.00399,0.0,0.83828]
[1779927196005,43.15,74357.83,0.0,0.00403,0.0,0.84598]
[1779927200032,43.16,74345.85,0.0,0.00399,0.0,0.8394]
[1779927205066,43.18,74346.69,0.0,0.00401,0.0,0.84291]
[1779927210101,43.2,74347.0,0.0,0.00403,0.0,0.84601]
[1779927215137,43.22,74347.1,0.0,0.00404,0.0,0.8482]
[1779927220173,43.24,74343.75,0.0,0.00404,0.0,0.84852]
[1779927225208,43.26,74345.01,0.0,0.00406,0.0,0.85228]
[1779927230243,43.28,74349.83,0.0,0.0041,0.0,0.85866]
[1779927235280,43.3,74360.53,0.0,0.00415,0.0,0.86947]
[1779927240314,43.32,74360.59,0.0,0.00417,0.0,0.87216]
[1779927242336,43.33,74372.57,0.0,0.00422,0.0,0.88236]
[1779927244350,43.34,74384.18,0.0,0.00427,0.0,0.89233]
[1779927249385,43.35,74388.28,0.0,0.0043,0.0,0.898]
[1779927254420,43.37,74391.77,0.0,0.00433,0.0,0.90317]
[1779927259456,43.39,74390.03,0.0,0.00434,0.0,0.90421]
[1779927264949,43.41,74379.35,0.0,0.00431,0.0,0.89874]
[1779927270533,43.42,74379.69,0.0,0.00432,0.0,0.90143]
[1779927275568,43.44,74373.66,0.0,0.00431,0.0,0.89844]
[1779927280603,43.46,74371.47,0.0,0.00431,0.0,0.89921]
[1779927285639,43.47,74372.66,0.0,0.00433,0.0,0.9026]
[1779927287652,43.48,74360.85,0.0,0.00429,0.0,0.89441]
[1779927292694,43.5,74353.63,0.0,0.00427,0.0,0.89138]
[1779927297724,43.52,74346.37,0.0,0.00426,0.0,0.88835]
[1779927302759,43.53,74349.43,0.0,0.00428,0.0,0.89326]
[1779927305240,43.54,74333.15,0.0,0.00422,0.0,0.88227]
[1779927310815,43.56,74330.02,0.0,0.00423,0.0,0.88247]
[1779927315850,43.58,74336.6,0.0,0.00427,0.0,0.89002]
[1779927320885,43.6,74333.57,0.0,0.00427,0.0,0.89016]
[1779927325920,43.62,74333.65,0.0,0.00428,0.0,0.89312]
[1779927328942,43.63,74345.28,0.0,0.00434,0.0,0.90355]
[1779927333976,43.64,74348.4,0.0,0.00436,0.0,0.90751]
[1779927339018,43.66,74350.09,0.0,0.00438,0.0,0.91111]
[1779927344056,43.67,74359.24,0.0,0.00443,0.0,0.92056]
[1779927349091,43.69,74363.29,0.0,0.00446,0.0,0.92593]
[1779927354127,43.7,74362.66,0.0,0.00447,0.0,0.92756]
[1779927359161,43.72,74362.42,0.0,0.00448,0.0,0.92949]
[1779927362181,43.73,74373.96,0.0,0.00453,0.0,0.93998]
[1779927364196,43.73,74388.22,0.0,0.0046,0.0,0.95231]
[1779927369231,43.74,74387.42,0.0,0.00461,0.0,0.95362]
[1779927374269,43.76,74385.27,0.0,0.00461,0.0,0.95383]
[1779927379301,43.77,74393.01,0.0,0.00465,0.0,0.96205]
[1779927384337,43.78,74390.95,0.0,0.00465,0.0,0.9622]
[1779927389372,43.79,74390.45,0.0,0.00466,0.0,0.96362]
[1779927394410,43.8,74390.42,0.0,0.00466,0.0,0.96425]
[1779927395415,43.81,74374.82,0.0,0.0046,0.0,0.95226]
[1779927400450,43.82,74367.67,0.0,0.00458,0.0,0.94844]
[1779927404476,43.83,74378.85,0.0,0.00464,0.0,0.95909]
[1779927409512,43.85,74385.46,0.0,0.00467,0.0,0.96639]
[1779927412534,43.85,74397.02,0.0,0.00473,0.0,0.97699]
[1779927417567,43.86,74393.65,0.0,0.00473,0.0,0.97593]
[1779927422603,43.88,74392.93,0.0,0.00473,0.0,0.97705]
[1779927423944,43.88,74393.52,0.0,0.00474,0.0,0.97787]
[1779927424618,43.88,74393.75,0.0,0.00474,0.0,0.9784]
[1779927425916,43.88,74399.93,0.0,0.00477,0.0,0.98386]
[1779927426631,43.88,74408.53,0.0,0.00481,0.0,0.99137]
[1779927431665,43.89,74399.19,0.0,0.00478,0.0,0.98513]
[1779927436703,43.9,74398.54,0.0,0.00478,0.0,0.9862]
[1779927441736,43.91,74401.77,0.0,0.0048,0.0,0.99048]
[1779927442743,43.92,74388.41,0.0,0.00475,0.0,0.97967]
[1779927446794,43.93,74386.21,0.0,0.00474,0.0,0.97923]
[1779927446809,43.93,74395.72,0.0,0.00479,0.0,0.98713]
[1779927452815,43.94,74392.24,0.0,0.00478,0.0,0.98539]
[1779927457851,43.95,74396.86,0.0,0.00481,0.0,0.99086]
[1779927462883,43.96,74397.96,0.0,0.00482,0.0,0.99335]
[1779927467063,43.97,74398.12,0.0,0.00483,0.0,0.99472]
[1779927467160,43.97,74399.2,0.0,0.00484,0.0,0.99593]
[1779927469932,43.97,74410.97,0.0,0.00489,0.0,1.00646]
[1779927474978,43.98,74420.69,0.0,0.00494,0.0,1.01611]
[1779927480027,43.99,74429.2,0.0,0.00499,0.0,1.02475]
[1779927485055,44.0,74436.42,0.0,0.00503,0.0,1.03224]
[1779927486399,44.0,74436.42,0.0,0.00503,0.0,1.03224]
[1779927486489,44.0,74441.46,0.0,0.00506,0.0,1.0371]
[1779927492104,44.01,74446.96,0.0,0.00509,0.0,1.04333]
[1779927497139,44.02,74448.36,0.0,0.0051,0.0,1.04574]
[1779927502174,44.03,74459.07,0.0,0.00516,0.0,1.05631]
[1779927507213,44.03,74468.34,0.0,0.00521,0.0,1.06558]
[1779927512247,44.04,74464.8,0.0,0.0052,0.0,1.06263]
[1779927517284,44.05,74458.09,0.0,0.00517,0.0,1.05778]
[1779927518508,44.05,74458.09,0.0,0.00517,0.0,1.05778]
[1779927518557,44.05,74459.04,0.0,0.00518,0.0,1.05884]
[1779927524454,44.05,74461.17,0.0,0.00519,0.0,1.06178]
[1779927524555,44.06,74464.95,0.0,0.00521,0.0,1.06534]
[1779927530382,44.06,74470.16,0.0,0.00524,0.0,1.07097]
[1779927535414,44.07,74474.38,0.0,0.00527,0.0,1.07589]
[1779927540448,44.07,74474.3,0.0,0.00527,0.0,1.07673]
[1779927545483,44.08,74474.75,0.0,0.00528,0.0,1.07806]
[1779927550518,44.09,74473.2,0.0,0.00528,0.0,1.07759]
[1779927552486,44.09,74474.0,0.0,0.00528,0.0,1.07849]
[1779927552570,44.09,74473.75,0.0,0.00528,0.0,1.07845]
[1779927558575,44.09,74473.03,0.0,0.00528,0.0,1.07889]
[1779927562500,44.1,74472.71,0.0,0.00529,0.0,1.07915]
[1779927562603,44.1,74473.04,0.0,0.00529,0.0,1.07962]
[1779927567638,44.1,74465.04,0.0,0.00525,0.0,1.07341]
[1779927571666,44.11,74447.12,0.0,0.00517,0.0,1.05745]
[1779927573049,44.11,74440.69,0.0,0.00514,0.0,1.05202]
[1779927573683,44.11,74439.67,0.0,0.00514,0.0,1.05135]
[1779927574512,44.11,74439.67,0.0,0.00514,0.0,1.05135]
[1779927574690,44.11,74446.13,0.0,0.00517,0.0,1.05724]
[1779927579725,44.12,74441.01,0.0,0.00515,0.0,1.0538]
[1779927584760,44.13,74439.28,0.0,0.00515,0.0,1.0534]
[1779927589795,44.13,74433.99,0.0,0.00513,0.0,1.04988]
[1779927594832,44.14,74427.73,0.0,0.00511,0.0,1.04556]
[1779927599867,44.15,74428.28,0.0,0.00511,0.0,1.04718]
[1779927604904,44.16,74425.18,0.0,0.00511,0.0,1.04561]
[1779927607439,44.16,74412.66,0.0,0.00505,0.0,1.03545]
[1779927610945,44.16,74401.15,0.0,0.005,0.0,1.0263]
[1779927613415,44.17,74396.82,0.0,0.00498,0.0,1.02285]
[1779927613428,44.17,74398.51,0.0,0.00499,0.0,1.02483]
[1779927619000,44.18,74399.64,0.0,0.00501,0.0,1.02712]
[1779927624044,44.19,74398.93,0.0,0.00501,0.0,1.0278]
[1779927629075,44.19,74401.35,0.0,0.00503,0.0,1.03116]
[1779927634109,44.2,74400.87,0.0,0.00503,0.0,1.03117]
[1779927639142,44.21,74400.07,0.0,0.00503,0.0,1.03172]
[1779927642165,44.22,74412.09,0.0,0.00509,0.0,1.04283]
[1779927647730,44.22,74424.91,0.0,0.00516,0.0,1.05532]
[1779927653241,44.23,74438.27,0.0,0.00523,0.0,1.06807]
[1779927658276,44.24,74444.51,0.0,0.00526,0.0,1.07465]
[1779927663312,44.24,74443.24,0.0,0.00526,0.0,1.07437]
[1779927668347,44.25,74443.21,0.0,0.00527,0.0,1.0752]
[1779927673382,44.25,74442.6,0.0,0.00527,0.0,1.07551]
[1779927678417,44.26,74442.89,0.0,0.00528,0.0,1.07662]
[1779927683451,44.26,74443.4,0.0,0.00528,0.0,1.07792]
[1779927688488,44.27,74453.55,0.0,0.00534,0.0,1.08781]
[1779927693522,44.27,74455.59,0.0,0.00535,0.0,1.08954]
[1779927698557,44.28,74457.77,0.0,0.00536,0.0,1.09225]
[1779927703592,44.28,74458.56,0.0,0.00537,0.0,1.0937]
[1779927708628,44.29,74459.58,0.0,0.00538,0.0,1.09535]
[1779927708980,44.29,74459.58,0.0,0.00538,0.0,1.09535]
[1779927709635,44.29,74462.16,0.0,0.00539,0.0,1.09782]
[1779927710641,44.29,74473.64,0.0,0.00545,0.0,1.1084]
[1779927715676,44.29,74478.02,0.0,0.00547,0.0,1.11299]
[1779927720711,44.29,74471.89,0.0,0.00545,0.0,1.10799]
[1779927725746,44.3,74470.71,0.0,0.00544,0.0,1.10756]
[1779927730781,44.3,74465.52,0.0,0.00542,0.0,1.10351]
[1779927735816,44.31,74468.6,0.0,0.00544,0.0,1.10701]
[1779927740850,44.31,74463.85,0.0,0.00542,0.0,1.10338]
[1779927745886,44.32,74465.8,0.0,0.00544,0.0,1.10585]
[1779927750921,44.32,74465.4,0.0,0.00544,0.0,1.10616]
[1779927753955,44.32,74453.18,0.0,0.00538,0.0,1.09462]
[1779927758991,44.33,74467.54,0.0,0.00545,0.0,1.10841]
[1779927764028,44.33,74473.07,0.0,0.00548,0.0,1.1141]
[1779927770073,44.33,74473.39,0.0,0.00549,0.0,1.11512]
[1779927775106,44.34,74473.53,0.0,0.00549,0.0,1.11585]
[1779927780142,44.34,74474.56,0.0,0.0055,0.0,1.1174]
[1779927785178,44.35,74469.8,0.0,0.00548,0.0,1.11366]
[1779927788721,44.35,74458.53,0.0,0.00543,0.0,1.10393]
[1779927794241,44.35,74460.47,0.0,0.00544,0.0,1.1064]
[1779927799275,44.36,74460.48,0.0,0.00544,0.0,1.10709]
[1779927804309,44.36,74457.41,0.0,0.00543,0.0,1.10498]
[1779927811359,44.37,74450.73,0.0,0.0054,0.0,1.09903]
[1779927816394,44.37,74452.29,0.0,0.00541,0.0,1.10116]
[1779927818932,44.37,74438.74,0.0,0.00535,0.0,1.08936]
[1779927824452,44.38,74436.97,0.0,0.00534,0.0,1.08871]
[1779927829487,44.39,74436.09,0.0,0.00534,0.0,1.0887]
[1779927834525,44.39,74437.64,0.0,0.00536,0.0,1.09086]
[1779927835929,44.39,74437.64,0.0,0.00536,0.0,1.09086]
[1779927836028,44.39,74436.44,0.0,0.00535,0.0,1.08993]
[1779927840945,44.39,74435.26,0.0,0.00535,0.0,1.08947]
[1779927840956,44.4,74434.56,0.0,0.00535,0.0,1.08899]
[1779927845293,44.4,74427.39,0.0,0.00531,0.0,1.0832]
[1779927845601,44.4,74427.21,0.0,0.00531,0.0,1.0832]
[1779927846958,44.4,74427.21,0.0,0.00531,0.0,1.0832]
[1779927847019,44.4,74422.84,0.0,0.00529,0.0,1.07946]
[1779927851072,44.4,74421.33,0.0,0.00529,0.0,1.07862]
[1779927851642,44.41,74417.99,0.0,0.00528,0.0,1.07599]
[1779927856677,44.41,74422.3,0.0,0.0053,0.0,1.08071]
[1779927861711,44.42,74425.03,0.0,0.00532,0.0,1.08398]
[1779927866748,44.42,74423.65,0.0,0.00532,0.0,1.08357]
[1779927871783,44.43,74430.49,0.0,0.00535,0.0,1.08965]
[1779927876817,44.43,74434.3,0.0,0.00537,0.0,1.09383]
[1779927881852,44.44,74436.73,0.0,0.00539,0.0,1.09674]
[1779927885552,44.44,74436.33,0.0,0.00539,0.0,1.09681]
[1779927885882,44.44,74434.89,0.0,0.00538,0.0,1.09551]
[1779927886888,44.44,74402.56,0.0,0.00523,0.0,1.06718]
[1779927887895,44.44,74383.87,0.0,0.00514,0.0,1.05082]
[1779927892930,44.45,74383.36,0.0,0.00514,0.0,1.0515]
[1779927895036,44.45,74382.36,0.0,0.00514,0.0,1.05085]
[1779927895048,44.45,74382.55,0.0,0.00514,0.0,1.05124]
[1779927900997,44.46,74384.75,0.0,0.00516,0.0,1.05447]
[1779927901195,44.46,74384.75,0.0,0.00516,0.0,1.05447]
[1779927901998,44.46,74373.6,0.0,0.00511,0.0,1.045]
[1779927907032,44.47,74370.42,0.0,0.0051,0.0,1.04348]
[1779927912068,44.48,74373.5,0.0,0.00512,0.0,1.04738]
[1779927916064,44.48,74363.0,0.0,0.00508,0.0,1.03906]
[1779927916107,44.48,74361.15,0.0,0.00507,0.0,1.03773]
[1779927918903,44.49,74360.23,0.0,0.00507,0.0,1.03747]
[1779927919118,44.49,74361.12,0.0,0.00507,0.0,1.0385]
[1779927924152,44.5,74343.2,0.0,0.005,0.0,1.0245]
[1779927926477,44.5,74333.81,0.0,0.00496,0.0,1.01699]
[1779927927174,44.5,74326.96,0.0,0.00493,0.0,1.01151]
[1779927930194,44.51,74309.61,0.0,0.00486,0.0,0.9979]
[1779927933217,44.51,74295.52,0.0,0.0048,0.0,0.98639]
[1779927934223,44.52,74284.07,0.0,0.00475,0.0,0.97733]
[1779927939853,44.53,74284.34,0.0,0.00476,0.0,0.97973]
[1779927945302,44.54,74286.04,0.0,0.00478,0.0,0.98285]
[1779927947105,44.54,74286.04,0.0,0.00478,0.0,0.98285]
[1779927947190,44.55,74290.2,0.0,0.0048,0.0,0.98697]
[1779927952349,44.56,74284.89,0.0,0.00478,0.0,0.98432]
[1779927954459,44.56,74287.38,0.0,0.0048,0.0,0.98671]
[1779927954560,44.56,74289.99,0.0,0.00481,0.0,0.9892]
[1779927957124,44.57,74289.99,0.0,0.00481,0.0,0.98954]
[1779927957125,44.57,74288.71,0.0,0.00481,0.0,0.98916]
[1779927962420,44.58,74285.82,0.0,0.00481,0.0,0.98845]
[1779927967455,44.59,74300.81,0.0,0.00488,0.0,1.00252]
[1779927973179,44.6,74307.37,0.0,0.00492,0.0,1.00924]
[1779927973220,44.6,74319.9,0.0,0.00498,0.0,1.02039]
[1779927977162,44.61,74319.37,0.0,0.00498,0.0,1.02051]
[1779927977172,44.61,74318.08,0.0,0.00498,0.0,1.01998]
[1779927980163,44.61,74317.48,0.0,0.00498,0.0,1.01976]
[1779927980240,44.62,74316.78,0.0,0.00498,0.0,1.01975]
[1779927981165,44.62,74316.78,0.0,0.00498,0.0,1.01975]
[1779927981254,44.62,74314.75,0.0,0.00497,0.0,1.01832]
[1779927986433,44.63,74321.14,0.0,0.005,0.0,1.02492]
[1779927986592,44.63,74322.89,0.0,0.00501,0.0,1.02669]
[1779927991629,44.64,74322.24,0.0,0.00502,0.0,1.02696]
[1779927996661,44.65,74321.72,0.0,0.00502,0.0,1.0276]
[1779928001696,44.66,74327.82,0.0,0.00506,0.0,1.03435]
[1779928006733,44.66,74321.66,0.0,0.00503,0.0,1.03033]
[1779928012055,44.67,74320.94,0.0,0.00504,0.0,1.03071]
[1779928012145,44.67,74319.56,0.0,0.00503,0.0,1.02978]
[1779928014002,44.67,74319.56,0.0,0.00503,0.0,1.03002]
[1779928014008,44.67,74339.07,0.0,0.00512,0.0,1.04699]
[1779928019823,44.68,74338.77,0.0,0.00513,0.0,1.04798]
[1779928024858,44.69,74337.15,0.0,0.00513,0.0,1.04761]
[1779928029894,44.7,74332.38,0.0,0.00511,0.0,1.04455]
[1779928034927,44.7,74338.22,0.0,0.00514,0.0,1.05061]
[1779928039963,44.71,74339.7,0.0,0.00516,0.0,1.05287]
[1779928042984,44.71,74326.94,0.0,0.0051,0.0,1.04244]
[1779928048020,44.72,74335.2,0.0,0.00514,0.0,1.0506]
[1779928053054,44.73,74329.76,0.0,0.00512,0.0,1.04605]
[1779928060103,44.73,74327.97,0.0,0.00512,0.0,1.04593]
[1779928065138,44.74,74326.1,0.0,0.00512,0.0,1.04533]
[1779928070173,44.75,74325.12,0.0,0.00512,0.0,1.0455]
[1779928075209,44.75,74325.19,0.0,0.00512,0.0,1.04656]
[1779928080247,44.76,74325.28,0.0,0.00513,0.0,1.04763]
[1779928083284,44.76,74314.42,0.0,0.00508,0.0,1.03889]
[1779928086306,44.77,74299.4,0.0,0.00502,0.0,1.02672]
[1779928091342,44.78,74291.09,0.0,0.00499,0.0,1.02092]
[1779928096376,44.78,74299.95,0.0,0.00503,0.0,1.02963]
[1779928101412,44.79,74309.18,0.0,0.00508,0.0,1.03868]
[1779928106448,44.8,74314.49,0.0,0.00511,0.0,1.04431]
[1779928111483,44.8,74314.94,0.0,0.00512,0.0,1.0449]
[1779928116518,44.81,74316.12,0.0,0.00513,0.0,1.04694]
[1779928121556,44.82,74318.65,0.0,0.00514,0.0,1.05011]
[1779928127596,44.83,74318.49,0.0,0.00515,0.0,1.05113]
[1779928131454,44.83,74320.63,0.0,0.00516,0.0,1.05375]
[1779928131625,44.83,74320.63,0.0,0.00516,0.0,1.05375]
[1779928136660,44.84,74324.93,0.0,0.00519,0.0,1.05837]
[1779928141709,44.84,74325.93,0.0,0.0052,0.0,1.06012]
[1779928145234,44.84,74335.31,0.0,0.00525,0.0,1.06864]
[1779928145277,44.85,74347.98,0.0,0.00531,0.0,1.08008]
[1779928149724,44.85,74350.49,0.0,0.00532,0.0,1.0827]
[1779928149823,44.85,74361.66,0.0,0.00538,0.0,1.09275]
[1779928153779,44.85,74375.87,0.0,0.00545,0.0,1.10596]
[1779928158814,44.86,74377.49,0.0,0.00546,0.0,1.10801]
[1779928163849,44.86,74379.31,0.0,0.00547,0.0,1.11016]
[1779928171906,44.86,74380.15,0.0,0.00548,0.0,1.11087]
[1779928176940,44.87,74382.16,0.0,0.00549,0.0,1.11324]
[1779928181976,44.87,74388.62,0.0,0.00552,0.0,1.11966]
[1779928187013,44.87,74387.91,0.0,0.00552,0.0,1.11955]
[1779928193054,44.88,74387.83,0.0,0.00553,0.0,1.12013]
[1779928198089,44.88,74387.86,0.0,0.00553,0.0,1.1207]
[1779928203125,44.88,74398.51,0.0,0.00559,1e-05,1.13099]
[1779928206146,44.89,74410.84,0.0,0.00565,1e-05,1.14259]
[1779928211182,44.89,74407.54,0.0,0.00563,1e-05,1.13984]
[1779928212188,44.89,74393.99,0.0,0.00557,1e-05,1.12745]
[1779928217224,44.89,74388.99,0.0,0.00554,0.0,1.1233]
[1779928223265,44.89,74395.84,0.0,0.00558,1e-05,1.13]
[1779928228304,44.89,74391.24,0.0,0.00556,0.0,1.12609]
[1779928233339,44.9,74390.45,0.0,0.00555,0.0,1.12479]
[1779928238377,44.9,74406.71,0.0,0.00564,1e-05,1.14]
[1779928243412,44.9,74410.07,0.0,0.00565,1e-05,1.14323]
[1779928248446,44.9,74398.91,0.0,0.0056,1e-05,1.13314]
[1779928253481,44.9,74397.07,0.0,0.00559,1e-05,1.13167]
[1779928258517,44.9,74388.23,0.0,0.00555,0.0,1.12383]
[1779928262598,44.9,74397.26,0.0,0.00559,1e-05,1.13228]
[1779928263553,44.9,74397.5,0.0,0.0056,1e-05,1.13254]
[1779928267589,44.91,74386.66,0.0,0.00554,0.0,1.12277]
[1779928272617,44.91,74379.05,0.0,0.00551,0.0,1.11616]
[1779928277650,44.91,74375.41,0.0,0.00549,0.0,1.11324]
[1779928282687,44.91,74386.04,0.0,0.00554,0.0,1.1232]
[1779928287723,44.91,74379.9,0.0,0.00552,0.0,1.11811]
[1779928291720,44.92,74379.59,0.0,0.00552,0.0,1.11806]
[1779928291811,44.92,74386.44,0.0,0.00555,0.0,1.12348]
[1779928297794,44.94,74395.28,0.0,0.00561,1e-05,1.13474]
[1779928302829,44.97,74393.61,0.0,0.00563,1e-05,1.13815]
[1779928308869,45.0,74393.96,0.0,0.00566,1e-05,1.14443]
[1779928313906,45.03,74394.1,0.0,0.00569,1e-05,1.14954]
[1779928318941,45.06,74393.66,0.0,0.00572,1e-05,1.15412]
[1779928323978,45.09,74393.39,0.0,0.00574,1e-05,1.15887]
[1779928329011,45.12,74392.71,0.0,0.00577,1e-05,1.16324]
[1779928334047,45.15,74392.55,0.0,0.00579,1e-05,1.16811]
[1779928340090,45.19,74392.18,0.0,0.00583,1e-05,1.1738]
[1779928345125,45.22,74388.92,0.0,0.00584,1e-05,1.17577]
[1779928350160,45.25,74391.02,0.0,0.00588,1e-05,1.1828]
[1779928355195,45.28,74390.45,0.0,0.0059,1e-05,1.1864]
[1779928360230,45.31,74411.05,0.0,0.00604,1e-05,1.21118]
[1779928365265,45.33,74421.88,0.0,0.00612,1e-05,1.22575]
[1779928370300,45.36,74414.12,0.0,0.0061,1e-05,1.22329]
[1779928375340,45.39,74427.48,0.0,0.0062,1e-05,1.2414]
[1779928380377,45.42,74428.11,0.0,0.00624,1e-05,1.24696]
[1779928385411,45.45,74422.01,0.0,0.00623,1e-05,1.24586]
[1779928390446,45.47,74415.29,0.0,0.00622,1e-05,1.24419]
[1779928395481,45.51,74399.85,0.0,0.00617,1e-05,1.235]
[1779928400515,45.54,74405.07,0.0,0.00623,1e-05,1.24504]
[1779928405551,45.57,74408.81,0.0,0.00627,1e-05,1.25359]
[1779928410585,45.59,74409.23,0.0,0.0063,1e-05,1.25885]
[1779928415621,45.62,74406.98,0.0,0.00631,1e-05,1.26048]
[1779928420657,45.64,74411.04,0.0,0.00636,1e-05,1.26835]
[1779928425692,45.67,74418.35,0.0,0.00643,1e-05,1.28127]
[1779928430740,45.7,74413.9,0.0,0.00643,1e-05,1.28147]
[1779928435776,45.73,74418.41,0.0,0.00648,1e-05,1.2906]
[1779928440809,45.75,74415.02,0.0,0.00649,1e-05,1.29175]
[1779928445844,45.78,74420.83,0.0,0.00655,1e-05,1.30216]
[1779928450879,45.8,74418.38,0.0,0.00656,1e-05,1.30415]
[1779928455915,45.83,74419.48,0.0,0.00659,1e-05,1.30971]
[1779928460950,45.85,74421.2,0.0,0.00663,1e-05,1.31587]
[1779928465984,45.88,74430.06,0.0,0.0067,1e-05,1.32927]
[1779928471023,45.9,74429.37,0.0,0.00672,1e-05,1.33181]
[1779928473334,45.91,74429.41,0.0,0.00672,1e-05,1.33269]
[1779928473678,45.91,74431.37,0.0,0.00674,1e-05,1.33556]
[1779928474386,45.91,74431.37,0.0,0.00674,1e-05,1.33556]
[1779928474389,45.91,74433.5,0.0,0.00676,1e-05,1.3386]
[1779928480088,46.06,74442.36,0.0,0.00696,1e-05,1.37475]
[1779928483744,46.12,74456.31,0.0,0.0071,1e-05,1.39952]
[1779928489148,46.14,74452.93,0.0,0.0071,1e-05,1.39964]
[1779928494184,46.16,74446.7,0.0,0.00709,1e-05,1.39673]
[1779928499219,46.18,74446.86,0.0,0.00711,1e-05,1.40064]
[1779928500814,46.18,74446.86,0.0,0.00711,1e-05,1.40064]
[1779928501235,46.18,74447.88,0.0,0.00713,1e-05,1.40321]
[1779928506079,46.2,74447.52,0.0,0.00714,1e-05,1.40577]
[1779928506273,46.2,74447.15,0.0,0.00714,1e-05,1.40611]
[1779928511305,46.22,74445.62,0.0,0.00715,1e-05,1.40813]
[1779928516341,46.24,74446.64,0.0,0.00718,1e-05,1.41286]
[1779928521375,46.26,74449.97,0.0,0.00722,1e-05,1.42002]
[1779928522533,46.26,74449.97,0.0,0.00722,1e-05,1.42002]
[1779928522602,46.27,74450.81,0.0,0.00723,1e-05,1.42164]
[1779928528424,46.29,74457.48,0.0,0.0073,1e-05,1.43304]
[1779928533460,46.31,74459.63,0.0,0.00732,1e-05,1.43772]
[1779928538495,46.32,74457.38,0.0,0.00733,1e-05,1.43797]
[1779928543529,46.34,74458.74,0.0,0.00735,1e-05,1.44284]
[1779928548564,46.36,74459.68,0.0,0.00738,1e-05,1.44722]
[1779928553598,46.37,74459.51,0.0,0.0074,1e-05,1.45037]
[1779928558634,46.4,74459.6,0.0,0.00742,1e-05,1.45444]
[1779928563669,46.41,74452.77,0.0,0.0074,1e-05,1.45025]
[1779928568704,46.43,74454.25,0.0,0.00743,1e-05,1.45518]
[1779928573739,46.45,74445.19,0.0,0.00739,1e-05,1.44862]
[1779928578774,46.47,74446.15,0.0,0.00741,1e-05,1.45298]
[1779928583808,46.48,74447.15,0.0,0.00744,1e-05,1.45734]
[1779928584213,46.48,74447.15,0.0,0.00744,1e-05,1.45734]
[1779928584816,46.49,74452.07,0.0,0.00747,1e-05,1.46339]
[1779928589851,46.5,74452.28,0.0,0.00749,1e-05,1.4668]
[1779928594886,46.52,74455.24,0.0,0.00752,1e-05,1.47211]
[1779928599921,46.54,74454.84,0.0,0.00754,1e-05,1.47477]
[1779928602923,46.54,74446.14,0.0,0.00749,1e-05,1.46643]
[1779928602974,46.55,74446.38,0.0,0.0075,1e-05,1.46732]
[1779928604248,46.55,74446.38,0.0,0.0075,1e-05,1.46732]
[1779928604601,46.55,74445.67,0.0,0.0075,1e-05,1.46716]
[1779928610801,46.57,74435.32,0.0,0.00745,1e-05,1.45895]
[1779928610880,46.57,74426.55,0.0,0.0074,1e-05,1.45066]
[1779928612260,46.57,74426.55,0.0,0.0074,1e-05,1.45066]
[1779928612318,46.58,74424.39,0.0,0.00739,1e-05,1.44896]
[1779928618290,46.59,74422.86,0.0,0.0074,1e-05,1.45055]
[1779928618317,46.6,74423.16,0.0,0.00741,1e-05,1.45153]
[1779928624744,46.62,74429.93,0.0,0.00748,1e-05,1.46342]
[1779928630132,46.64,74430.96,0.0,0.0075,1e-05,1.46771]
[1779928632286,46.64,74434.82,0.0,0.00753,1e-05,1.47258]
[1779928632350,46.64,74439.37,0.0,0.00756,1e-05,1.47822]
[1779928638187,46.66,74447.83,0.0,0.00764,1e-05,1.49124]
[1779928643223,46.68,74456.33,0.0,0.00771,1e-05,1.50365]
[1779928646246,46.69,74444.86,0.0,0.00765,1e-05,1.49259]
[1779928648736,46.69,74443.17,0.0,0.00764,1e-05,1.4913]
[1779928648757,46.69,74441.0,0.0,0.00763,1e-05,1.48948]
[1779928654968,46.72,74438.36,0.0,0.00764,1e-05,1.49126]
[1779928658326,46.73,74438.64,0.0,0.00765,1e-05,1.49276]
[1779928658363,46.73,74444.15,0.0,0.00769,1e-05,1.4995]
[1779928663365,46.75,74443.52,0.0,0.0077,1e-05,1.50169]
[1779928668399,46.76,74445.74,0.0,0.00773,1e-05,1.50703]
[1779928673435,46.78,74444.82,0.0,0.00774,1e-05,1.50883]
[1779928678473,46.79,74446.28,0.0,0.00777,1e-05,1.5133]
[1779928683508,46.81,74443.39,0.0,0.00776,1e-05,1.51283]
[1779928688543,46.82,74442.39,0.0,0.00777,1e-05,1.51447]
[1779928689379,46.82,74442.39,0.0,0.00777,1e-05,1.51447]
[1779928689550,46.82,74436.27,0.0,0.00774,1e-05,1.50815]
[1779928694585,46.84,74432.02,0.0,0.00773,1e-05,1.50621]
[1779928699620,46.85,74433.59,0.0,0.00775,1e-05,1.51077]
[1779928704655,46.87,74435.93,0.0,0.00778,1e-05,1.51615]
[1779928709690,46.88,74436.11,0.0,0.0078,1e-05,1.51908]
[1779928714725,46.9,74442.73,0.0,0.00785,1e-05,1.52811]
[1779928719760,46.91,74438.95,0.0,0.00785,1e-05,1.52646]
[1779928724795,46.92,74437.17,0.0,0.00785,1e-05,1.52709]
[1779928729832,46.94,74443.59,0.0,0.00791,1e-05,1.53696]
[1779928735540,46.95,74442.33,0.0,0.00792,1e-05,1.53858]
[1779928740907,46.97,74441.54,0.0,0.00793,1e-05,1.54072]
[1779928745942,46.98,74449.96,0.0,0.008,1e-05,1.5528]
[1779928750977,46.99,74454.46,0.0,0.00804,1e-05,1.56034]
[1779928756011,47.0,74450.98,0.0,0.00803,1e-05,1.55869]
[1779928761048,47.02,74450.36,0.0,0.00804,1e-05,1.56029]
[1779928766083,47.03,74449.8,0.0,0.00805,1e-05,1.56194]
[1779928771118,47.04,74444.05,0.0,0.00802,1e-05,1.55648]
[1779928776152,47.05,74441.07,0.0,0.00802,1e-05,1.55543]
[1779928781187,47.06,74442.16,0.0,0.00804,1e-05,1.559]
[1779928785902,47.08,74427.54,0.0,0.00795,1e-05,1.54466]
[1779928791259,47.09,74429.58,0.0,0.00798,1e-05,1.54941]
[1779928796293,47.1,74431.43,0.0,0.00801,1e-05,1.55391]
[1779928800575,47.1,74432.0,0.0,0.00801,1e-05,1.55503]
[1779928800677,47.11,74432.17,0.0,0.00802,1e-05,1.55664]
[1779928806042,47.12,74434.65,0.0,0.00806,1e-05,1.56231]
[1779928811400,47.14,74435.17,0.0,0.00807,1e-05,1.56517]
[1779928816435,47.15,74434.09,0.0,0.00808,1e-05,1.56617]
[1779928821470,47.16,74434.29,0.0,0.00809,1e-05,1.56861]
[1779928826506,47.17,74433.45,0.0,0.0081,1e-05,1.56982]
[1779928835568,47.19,74425.54,0.0,0.00807,1e-05,1.56353]
[1779928837292,47.19,74430.32,0.0,0.0081,1e-05,1.56946]
[1779928837582,47.19,74434.17,0.0,0.00813,1e-05,1.57433]
[1779928842617,47.2,74432.97,0.0,0.00813,1e-05,1.57504]
[1779928847653,47.22,74428.3,0.0,0.00811,1e-05,1.57175]
[1779928852694,47.23,74423.35,0.0,0.00809,1e-05,1.56819]
[1779928857723,47.24,74425.45,0.0,0.00812,1e-05,1.57274]
[1779928862758,47.25,74426.54,0.0,0.00814,1e-05,1.5761]
[1779928867794,47.26,74434.6,0.0,0.00821,1e-05,1.58748]
[1779928872830,47.27,74435.06,0.0,0.00822,1e-05,1.59004]
[1779928877864,47.28,74436.61,0.0,0.00824,1e-05,1.59383]
[1779928882899,47.29,74428.38,0.0,0.0082,1e-05,1.58628]
[1779928887935,47.3,74426.99,0.0,0.0082,1e-05,1.58674]
[1779928892971,47.31,74426.98,0.0,0.00821,1e-05,1.58762]
[1779928898005,47.32,74429.82,0.0,0.00824,1e-05,1.59295]
[1779928898735,47.32,74429.82,0.0,0.00824,1e-05,1.59295]
[1779928899013,47.32,74431.1,0.0,0.00825,1e-05,1.59484]
[1779928904048,47.33,74428.46,0.0,0.00825,1e-05,1.59419]
[1779928909082,47.34,74436.39,0.0,0.00831,1e-05,1.60539]
[1779928914118,47.35,74442.68,0.0,0.00837,1e-05,1.61462]
[1779928919152,47.36,74443.47,0.0,0.00838,1e-05,1.61735]
[1779928924189,47.37,74435.98,0.0,0.00834,1e-05,1.61038]
[1779928929223,47.38,74436.94,0.0,0.00836,1e-05,1.61332]
[1779928930968,47.38,74439.94,0.0,0.00838,1e-05,1.6172]
[1779928931238,47.38,74443.31,0.0,0.00841,1e-05,1.62151]
[1779928936274,47.39,74449.21,0.0,0.00846,1e-05,1.63016]
[1779928941307,47.4,74447.39,0.0,0.00845,1e-05,1.62968]
[1779928947039,47.41,74443.28,0.0,0.00844,1e-05,1.62654]
[1779928953392,47.42,74449.79,0.0,0.00849,1e-05,1.63536]
[1779928958427,47.43,74448.48,0.0,0.00849,1e-05,1.6354]
[1779928963462,47.44,74447.5,0.0,0.00849,1e-05,1.6358]
[1779928968497,47.44,74446.44,0.0,0.00849,1e-05,1.63609]
[1779928973532,47.45,74446.26,0.0,0.0085,1e-05,1.63739]
[1779928978568,47.46,74449.11,0.0,0.00853,1e-05,1.64226]
[1779928983601,47.47,74449.07,0.0,0.00854,1e-05,1.64364]
[1779928988636,47.47,74448.63,0.0,0.00854,1e-05,1.64454]
[1779928993671,47.48,74446.82,0.0,0.00854,1e-05,1.64379]
[1779928998706,47.49,74447.05,0.0,0.00855,1e-05,1.64548]
[1779929003742,47.49,74447.16,0.0,0.00856,1e-05,1.647]
[1779929008777,47.5,74447.42,0.0,0.00857,1e-05,1.64868]
[1779929011798,47.51,74437.25,0.0,0.0085,1e-05,1.63626]
[1779929016834,47.51,74433.61,0.0,0.00848,1e-05,1.63346]
[1779929021869,47.52,74440.4,0.0,0.00854,1e-05,1.643]
[1779929026905,47.53,74442.64,0.0,0.00856,1e-05,1.64711]
[1779929030932,47.53,74453.52,0.0,0.00864,1e-05,1.66124]
[1779929035967,47.54,74453.92,0.0,0.00865,1e-05,1.66306]
[1779929041002,47.55,74451.36,0.0,0.00864,1e-05,1.66134]
[1779929046037,47.55,74454.67,0.0,0.00867,1e-05,1.66662]
[1779929051071,47.56,74454.2,0.0,0.00868,1e-05,1.66734]
[1779929056109,47.57,74457.42,0.0,0.00871,1e-05,1.67248]
[1779929057042,47.57,74457.42,0.0,0.00871,1e-05,1.67248]
[1779929057116,47.57,74460.03,0.0,0.00873,1e-05,1.67587]
[1779929062151,47.57,74466.7,0.0,0.00878,1e-05,1.68509]
[1779929067185,47.58,74467.32,0.0,0.00879,1e-05,1.68697]
[1779929072226,47.59,74467.44,0.0,0.0088,1e-05,1.68726]
[1779929077254,47.59,74473.18,0.0,0.00884,1e-05,1.69531]
[1779929082290,47.6,74477.13,0.0,0.00888,1e-05,1.70115]
[1779929087325,47.6,74474.99,0.0,0.00887,1e-05,1.69957]
[1779929092359,47.61,74476.05,0.0,0.00888,1e-05,1.70189]
[1779929097394,47.61,74476.01,0.0,0.00889,1e-05,1.70287]
[1779929102430,47.62,74472.55,0.0,0.00887,1e-05,1.69968]
[1779929107465,47.62,74469.94,0.0,0.00886,1e-05,1.69757]
[1779929112499,47.63,74472.13,0.0,0.00888,1e-05,1.70125]
[1779929115523,47.63,74460.76,0.0,0.0088,1e-05,1.68809]
[1779929120556,47.63,74459.89,0.0,0.0088,1e-05,1.68817]
[1779929125592,47.64,74458.64,0.0,0.0088,1e-05,1.68777]
[1779929130629,47.65,74459.08,0.0,0.00881,1e-05,1.68941]
[1779929133221,47.65,74458.89,0.0,0.0088,1e-05,1.68821]
[1779929133307,47.65,74455.95,0.0,0.00879,1e-05,1.6851]
[1779929135172,47.65,74455.95,0.0,0.00879,1e-05,1.6851]
[1779929135197,47.65,74446.39,0.0,0.00872,1e-05,1.6738]
[1779929140697,47.66,74447.55,0.0,0.00874,1e-05,1.67665]
[1779929145731,47.66,74450.12,0.0,0.00876,1e-05,1.68093]
[1779929150765,47.67,74460.61,0.0,0.00884,1e-05,1.69472]
[1779929155802,47.67,74463.07,0.0,0.00887,1e-05,1.69874]
[1779929160836,47.68,74465.47,0.0,0.00889,1e-05,1.70266]
[1779929165871,47.68,74466.19,0.0,0.0089,1e-05,1.70452]
[1779929170906,47.69,74466.38,0.0,0.00891,1e-05,1.70572]
[1779929175941,47.69,74468.14,0.0,0.00892,1e-05,1.70881]
[1779929180978,47.7,74467.25,0.0,0.00892,1e-05,1.70866]
[1779929186014,47.7,74467.79,0.0,0.00893,1e-05,1.71022]
[1779929191049,47.71,74467.63,0.0,0.00893,1e-05,1.70971]
[1779929196084,47.71,74468.86,0.0,0.00895,1e-05,1.7121]
[1779929201120,47.71,74470.1,0.0,0.00896,1e-05,1.7145]
[1779929206156,47.72,74480.35,0.0,0.00904,1e-05,1.72792]
[1779929211191,47.72,74476.52,0.0,0.00902,1e-05,1.72399]
[1779929216226,47.73,74468.67,0.0,0.00896,1e-05,1.71521]
[1779929221262,47.73,74468.63,0.0,0.00897,1e-05,1.71605]
[1779929226300,47.74,74468.82,0.0,0.00898,1e-05,1.71714]
[1779929227265,47.74,74468.82,0.0,0.00898,1e-05,1.71714]
[1779929227323,47.74,74468.2,0.0,0.00897,1e-05,1.71656]
[1779929232341,47.74,74470.73,0.0,0.009,1e-05,1.72051]
[1779929237359,47.74,74470.08,0.0,0.00899,1e-05,1.72039]
[1779929237385,47.74,74469.28,0.0,0.00899,1e-05,1.71975]
[1779929242412,47.75,74454.39,0.0,0.00889,1e-05,1.70244]
[1779929246440,47.75,74442.41,0.0,0.00881,1e-05,1.68872]
[1779929251474,47.76,74438.75,0.0,0.00878,1e-05,1.68416]
[1779929256510,47.76,74438.17,0.0,0.00879,1e-05,1.68449]
[1779929261545,47.77,74437.68,0.0,0.00879,1e-05,1.6849]
[1779929266580,47.77,74446.94,0.0,0.00886,1e-05,1.69702]
[1779929271615,47.78,74446.58,0.0,0.00886,1e-05,1.69746]
[1779929273629,47.78,74435.13,0.0,0.00878,1e-05,1.68399]
[1779929278664,47.78,74427.16,0.0,0.00873,1e-05,1.67549]
[1779929283698,47.79,74429.63,0.0,0.00876,1e-05,1.67953]
[1779929286720,47.79,74442.98,0.0,0.00886,1e-05,1.69623]
[1779929291756,47.8,74449.65,0.0,0.00891,1e-05,1.70526]
[1779929296790,47.8,74450.56,0.0,0.00892,1e-05,1.70723]
[1779929301824,47.81,74452.82,0.0,0.00894,1e-05,1.71083]
[1779929306860,47.81,74455.83,0.0,0.00897,1e-05,1.71534]
[1779929311900,47.81,74456.0,0.0,0.00897,1e-05,1.71516]
[1779929316930,47.82,74456.4,0.0,0.00898,1e-05,1.71649]
[1779929320958,47.82,74440.74,0.0,0.00887,1e-05,1.69814]
[1779929323474,47.82,74437.23,0.0,0.00884,1e-05,1.6941]
[1779929323548,47.82,74434.03,0.0,0.00882,1e-05,1.69066]
[1779929329015,47.83,74433.49,0.0,0.00883,1e-05,1.69109]
[1779929334052,47.84,74432.3,0.0,0.00882,1e-05,1.69072]
[1779929339085,47.84,74432.4,0.0,0.00883,1e-05,1.69191]
[1779929344120,47.85,74431.28,0.0,0.00883,1e-05,1.69159]
[1779929349156,47.85,74431.46,0.0,0.00884,1e-05,1.69282]
[1779929353538,47.85,74432.59,0.0,0.00885,1e-05,1.69478]
[1779929353549,47.86,74431.86,0.0,0.00885,1e-05,1.6943]
[1779929359228,47.86,74431.68,0.0,0.00885,1e-05,1.69506]
[1779929364264,47.86,74431.32,0.0,0.00885,1e-05,1.69558]
[1779929369298,47.87,74430.78,0.0,0.00886,1e-05,1.69587]
[1779929374333,47.87,74432.5,0.0,0.00887,1e-05,1.69768]
[1779929379369,47.88,74433.38,0.0,0.00888,1e-05,1.69969]
[1779929384404,47.88,74435.34,0.0,0.0089,1e-05,1.703]
[1779929389441,47.89,74428.27,0.0,0.00885,1e-05,1.69536]
[1779929394476,47.89,74424.49,0.0,0.00883,1e-05,1.6918]
[1779929396201,47.89,74429.64,0.0,0.00887,1e-05,1.69823]
[1779929396493,47.89,74431.59,0.0,0.00889,1e-05,1.70078]
[1779929401529,47.9,74429.04,0.0,0.00887,1e-05,1.69863]
[1779929405636,47.9,74428.8,0.0,0.00888,1e-05,1.6989]
[1779929405730,47.9,74431.12,0.0,0.00889,1e-05,1.70209]
[1779929411706,47.91,74432.13,0.0,0.00891,1e-05,1.70404]
[1779929412622,47.91,74431.55,0.0,0.0089,1e-05,1.7037]
[1779929415669,47.91,74429.59,0.0,0.00889,1e-05,1.70168]
[1779929415747,47.91,74425.0,0.0,0.00886,1e-05,1.69649]
[1779929421683,47.92,74422.39,0.0,0.00885,1e-05,1.69449]
[1779929426719,47.92,74422.82,0.0,0.00886,1e-05,1.69597]
[1779929431754,47.93,74421.66,0.0,0.00885,1e-05,1.69432]
[1779929436789,47.93,74422.46,0.0,0.00886,1e-05,1.69623]
[1779929441824,47.94,74420.89,0.0,0.00886,1e-05,1.69528]
[1779929446860,47.94,74420.24,0.0,0.00886,1e-05,1.69544]
[1779929451895,47.95,74419.17,0.0,0.00885,1e-05,1.69508]
[1779929456929,47.95,74421.81,0.0,0.00888,1e-05,1.69918]
[1779929461964,47.96,74408.68,0.0,0.00879,1e-05,1.68429]
[1779929464673,47.96,74403.99,0.0,0.00876,1e-05,1.67888]
[1779929464712,47.96,74403.44,0.0,0.00876,1e-05,1.67865]
[1779929467567,47.96,74402.07,0.0,0.00875,1e-05,1.67722]
[1779929467652,47.96,74397.59,0.0,0.00872,1e-05,1.67231]
[1779929473042,47.97,74391.16,0.0,0.00868,1e-05,1.66581]
[1779929478079,47.97,74387.29,0.0,0.00866,1e-05,1.66238]
[1779929483114,47.98,74384.24,0.0,0.00865,1e-05,1.65995]
[1779929488153,47.99,74373.77,0.0,0.00859,1e-05,1.6488]
[1779929493186,47.99,74375.88,0.0,0.0086,1e-05,1.65135]
[1779929498221,48.0,74377.01,0.0,0.00862,1e-05,1.65391]
[1779929503263,48.0,74377.1,0.0,0.00862,1e-05,1.65525]
[1779929506283,48.01,74362.63,0.0,0.00853,1e-05,1.63894]
[1779929511318,48.02,74364.49,0.0,0.00855,1e-05,1.64251]
[1779929516352,48.02,74366.04,0.0,0.00857,1e-05,1.64571]
[1779929521388,48.03,74363.04,0.0,0.00856,1e-05,1.64359]
[1779929524410,48.03,74376.65,0.0,0.00866,1e-05,1.66052]
[1779929526999,48.04,74383.08,0.0,0.0087,1e-05,1.66868]
[1779929527430,48.04,74387.93,0.0,0.00874,1e-05,1.67472]
[1779929529678,48.04,74390.11,0.0,0.00876,1e-05,1.67756]
[1779929529705,48.04,74388.97,0.0,0.00875,1e-05,1.67667]
[1779929535487,48.05,74393.54,0.0,0.00879,1e-05,1.68329]
[1779929540524,48.05,74390.72,0.0,0.00878,1e-05,1.68103]
[1779929545556,48.06,74391.5,0.0,0.00879,1e-05,1.68308]
[1779929551602,48.06,74392.01,0.0,0.00879,1e-05,1.6838]
[1779929556637,48.07,74383.66,0.0,0.00874,1e-05,1.67489]
[1779929561671,48.08,74383.6,0.0,0.00875,1e-05,1.676]
[1779929566707,48.08,74385.12,0.0,0.00877,1e-05,1.67899]
[1779929571745,48.09,74386.79,0.0,0.00879,1e-05,1.68236]
[1779929576777,48.09,74389.02,0.0,0.00881,1e-05,1.68612]
[1779929581812,48.1,74389.65,0.0,0.00882,1e-05,1.68791]
[1779929586848,48.1,74392.52,0.0,0.00884,1e-05,1.69235]
[1779929591883,48.11,74391.76,0.0,0.00884,1e-05,1.6924]
[1779929597924,48.11,74390.81,0.0,0.00884,1e-05,1.69239]
[1779929602994,48.12,74383.98,0.0,0.0088,1e-05,1.68518]
[1779929608029,48.12,74387.87,0.0,0.00884,1e-05,1.69082]
[1779929613065,48.13,74388.19,0.0,0.00884,1e-05,1.69097]
[1779929618097,48.13,74390.46,0.0,0.00886,1e-05,1.69465]
[1779929623132,48.14,74389.94,0.0,0.00886,1e-05,1.69495]
[1779929628168,48.14,74391.13,0.0,0.00887,1e-05,1.69729]
[1779929633203,48.15,74391.98,0.0,0.00889,1e-05,1.69916]
[1779929638899,48.15,74398.48,0.0,0.00894,1e-05,1.70827]
[1779929638914,48.16,74410.43,0.0,0.00903,1e-05,1.72422]
[1779929639866,48.16,74410.43,0.0,0.00903,1e-05,1.72422]
[1779929639947,48.16,74410.43,0.0,0.00903,1e-05,1.72435]
[1779929645290,48.16,74416.72,0.0,0.00908,1e-05,1.73264]
[1779929650325,48.17,74418.59,0.0,0.0091,1e-05,1.73549]
[1779929655361,48.17,74418.85,0.0,0.0091,1e-05,1.73638]
[1779929660395,48.17,74413.2,0.0,0.00907,1e-05,1.73007]
[1779929665433,48.18,74416.9,0.0,0.0091,1e-05,1.73522]
[1779929670468,48.18,74419.68,0.0,0.00912,1e-05,1.73921]
[1779929676814,48.18,74422.24,0.0,0.00914,1e-05,1.74159]
[1779929676891,48.18,74423.95,0.0,0.00915,1e-05,1.74402]
[1779929677921,48.18,74423.95,0.0,0.00915,1e-05,1.74402]
[1779929677968,48.18,74430.88,0.0,0.0092,1e-05,1.75257]
[1779929683563,48.18,74437.69,0.0,0.00925,1e-05,1.76152]
[1779929684126,48.18,74437.69,0.0,0.00925,1e-05,1.76152]
[1779929684570,48.18,74438.02,0.0,0.00926,1e-05,1.76201]
[1779929687937,48.19,74437.83,0.0,0.00926,1e-05,1.76193]
[1779929688029,48.19,74437.48,0.0,0.00925,1e-05,1.76166]
[1779929693633,48.19,74442.97,0.0,0.0093,1e-05,1.76887]
[1779929698668,48.19,74441.08,0.0,0.00929,1e-05,1.76685]
[1779929702708,48.19,74417.62,0.0,0.00912,1e-05,1.73873]
[1779929704715,48.2,74405.3,0.0,0.00904,1e-05,1.72448]
[1779929706729,48.21,74392.55,0.0,0.00895,1e-05,1.71043]
[1779929711765,48.21,74383.13,0.0,0.00889,1e-05,1.69989]
[1779929716800,48.21,74391.43,0.0,0.00896,1e-05,1.71078]
[1779929721835,48.22,74403.39,0.0,0.00905,1e-05,1.72602]
[1779929726869,48.22,74411.17,0.0,0.00911,1e-05,1.73614]
[1779929731905,48.22,74419.18,0.0,0.00916,1e-05,1.74526]
[1779929734926,48.22,74431.66,0.0,0.00925,1e-05,1.76101]
[1779929739960,48.23,74438.77,0.0,0.00931,1e-05,1.77014]
[1779929744997,48.23,74439.98,0.0,0.00932,1e-05,1.77188]
[1779929750035,48.23,74440.91,0.0,0.00933,1e-05,1.77324]
[1779929755070,48.23,74423.93,0.0,0.0092,1e-05,1.75243]
[1779929758074,48.23,74423.46,0.0,0.0092,1e-05,1.752]
[1779929758141,48.23,74419.48,0.0,0.00917,1e-05,1.74717]
[1779929762063,48.23,74419.21,0.0,0.00917,1e-05,1.74709]
[1779929762120,48.23,74409.59,0.0,0.0091,1e-05,1.73538]
[1779929767155,48.23,74409.59,0.0,0.00911,1e-05,1.73595]
[1779929771183,48.24,74395.42,0.0,0.00901,1e-05,1.71915]
[1779929776218,48.24,74393.01,0.0,0.00899,1e-05,1.71694]
[1779929781253,48.24,74381.89,0.0,0.00892,1e-05,1.70422]
[1779929786288,48.25,74373.75,0.0,0.00887,1e-05,1.69521]
[1779929791332,48.25,74380.54,0.0,0.00891,1e-05,1.70287]
[1779929796364,48.26,74383.85,0.0,0.00894,1e-05,1.70782]
[1779929801398,48.26,74386.19,0.0,0.00896,1e-05,1.71141]
[1779929806435,48.26,74386.07,0.0,0.00897,1e-05,1.71201]
[1779929813203,48.27,74387.93,0.0,0.00899,1e-05,1.71529]
[1779929820536,48.27,74396.19,0.0,0.00905,1e-05,1.72625]
[1779929825567,48.28,74399.45,0.0,0.00908,1e-05,1.73082]
[1779929830603,48.28,74397.21,0.0,0.00906,1e-05,1.72864]
[1779929836644,48.28,74399.5,0.0,0.00908,1e-05,1.73207]
[1779929841680,48.28,74400.23,0.0,0.00909,1e-05,1.73347]
[1779929846717,48.29,74394.32,0.0,0.00905,1e-05,1.7268]
[1779929851753,48.29,74394.13,0.0,0.00905,1e-05,1.72589]
[1779929856786,48.29,74393.41,0.0,0.00905,1e-05,1.72555]
[1779929861821,48.29,74391.98,0.0,0.00904,1e-05,1.72433]
[1779929866856,48.3,74391.73,0.0,0.00904,1e-05,1.72454]
[1779929871895,48.3,74391.28,0.0,0.00904,1e-05,1.7245]
[1779929874915,48.3,74402.27,0.0,0.00912,1e-05,1.73821]
[1779929879950,48.3,74409.64,0.0,0.00918,1e-05,1.74763]
[1779929882275,48.3,74409.57,0.0,0.00918,1e-05,1.74761]
[1779929882970,48.3,74409.43,0.0,0.00918,1e-05,1.74759]
[1779929888015,48.31,74410.16,0.0,0.00919,1e-05,1.74887]
[1779929893042,48.31,74415.8,0.0,0.00923,1e-05,1.75622]
[1779929895673,48.31,74421.47,0.0,0.00927,1e-05,1.76338]
[1779929896071,48.31,74421.87,0.0,0.00927,1e-05,1.76394]
[1779929897070,48.31,74433.32,0.0,0.00936,1e-05,1.77824]
[1779929902104,48.31,74440.99,0.0,0.00942,1e-05,1.78798]
[1779929907140,48.31,74441.23,0.0,0.00942,1e-05,1.78839]
[1779929912177,48.31,74442.43,0.0,0.00942,1e-05,1.78868]
[1779929917211,48.31,74447.56,0.0,0.00946,1e-05,1.79509]
[1779929922246,48.31,74453.74,0.0,0.0095,1e-05,1.80275]
[1779929924447,48.31,74460.26,0.0,0.00955,1e-05,1.81091]
[1779929925267,48.31,74464.81,0.0,0.00959,1e-05,1.81662]
[1779929930353,48.31,74465.36,0.0,0.00959,1e-05,1.8171]
[1779929931314,48.31,74476.13,0.0,0.00967,1e-05,1.8307]
[1779929936348,48.31,74477.47,0.0,0.00968,1e-05,1.83204]
[1779929941387,48.3,74478.78,0.0,0.00969,1e-05,1.83334]
[1779929946478,48.3,74470.67,0.0,0.00962,1e-05,1.82263]
[1779929952462,48.3,74461.82,0.0,0.00955,1e-05,1.81112]
[1779929957498,48.3,74462.83,0.0,0.00956,1e-05,1.81221]
[1779929962532,48.3,74462.54,0.0,0.00956,1e-05,1.81167]
[1779929967567,48.3,74467.4,0.0,0.00959,1e-05,1.81767]
[1779929972605,48.3,74467.55,0.0,0.00959,1e-05,1.81637]
[1779929977640,48.3,74469.16,0.0,0.0096,1e-05,1.81823]
[1779929982675,48.3,74467.65,0.0,0.00958,1e-05,1.81614]
[1779929987711,48.29,74466.97,0.0,0.00958,1e-05,1.81512]
[1779929992745,48.29,74467.61,0.0,0.00958,1e-05,1.81579]
[1779929997780,48.29,74469.9,0.0,0.0096,1e-05,1.81855]
[1779930002819,48.29,74476.16,0.0,0.00964,1e-05,1.82638]
[1779930004829,48.29,74487.22,0.0,0.00973,1e-05,1.84044]
[1779930007850,48.29,74475.79,0.0,0.00964,1e-05,1.82562]
[1779930012891,48.29,74470.6,0.0,0.0096,1e-05,1.81883]
[1779930017925,48.29,74469.98,0.0,0.00959,1e-05,1.8179]
[1779930022958,48.29,74467.81,0.0,0.00958,1e-05,1.81498]
[1779930027992,48.29,74464.12,0.0,0.00955,1e-05,1.81017]
[1779930033042,48.29,74459.28,0.0,0.00951,1e-05,1.80267]
[1779930038073,48.29,74456.88,0.0,0.00949,1e-05,1.79958]
[1779930043110,48.29,74463.49,0.0,0.00954,1e-05,1.80784]
[1779930048145,48.29,74465.53,0.0,0.00955,1e-05,1.81024]
[1779930053181,48.29,74463.32,0.0,0.00953,1e-05,1.80728]
[1779930058217,48.28,74461.64,0.0,0.00952,1e-05,1.805]
[1779930063253,48.28,74462.08,0.0,0.00952,1e-05,1.80539]
[1779930068288,48.28,74465.76,0.0,0.00955,1e-05,1.80991]
[1779930073323,48.28,74457.6,0.0,0.00949,1e-05,1.79944]
[1779930078195,48.28,74450.3,0.0,0.00943,1e-05,1.79026]
[1779930078357,48.28,74450.9,0.0,0.00944,1e-05,1.79102]
[1779930083392,48.28,74456.98,0.0,0.00948,1e-05,1.79864]
[1779930088427,48.28,74456.27,0.0,0.00948,1e-05,1.79771]
[1779930093464,48.28,74464.57,0.0,0.00953,1e-05,1.80683]
[1779930094614,48.28,74465.29,0.0,0.00954,1e-05,1.80772]
[1779930095476,48.28,74467.09,0.0,0.00955,1e-05,1.80997]
[1779930100511,48.28,74463.09,0.0,0.00952,1e-05,1.80481]
[1779930105545,48.28,74470.46,0.0,0.00957,1e-05,1.81403]
[1779930110582,48.28,74469.54,0.0,0.00957,1e-05,1.81271]
[1779930115617,48.28,74469.29,0.0,0.00956,1e-05,1.81228]
[1779930120654,48.28,74458.92,0.0,0.00948,1e-05,1.7991]
[1779930125693,48.28,74467.25,0.0,0.00955,1e-05,1.80957]
[1779930130727,48.28,74469.73,0.0,0.00956,1e-05,1.81262]
[1779930135762,48.28,74473.42,0.0,0.00959,1e-05,1.81721]
[1779930140797,48.28,74471.14,0.0,0.00957,1e-05,1.8142]
[1779930145059,48.28,74462.72,0.0,0.00951,1e-05,1.80352]
[1779930145549,48.28,74467.99,0.0,0.00955,1e-05,1.81018]
[1779930150868,48.28,74468.61,0.0,0.00955,1e-05,1.81089]
[1779930152717,48.28,74470.19,0.0,0.00956,1e-05,1.81161]
[1779930152882,48.28,74470.4,0.0,0.00956,1e-05,1.81186]
[1779930157917,48.28,74474.1,0.0,0.00959,1e-05,1.81642]
[1779930161565,48.28,74470.09,0.0,0.00956,1e-05,1.8113]
[1779930161616,48.28,74469.46,0.0,0.00955,1e-05,1.81047]
[1779930162736,48.28,74469.46,0.0,0.00955,1e-05,1.81047]
[1779930162953,48.28,74472.76,0.0,0.00958,1e-05,1.81463]
[1779930167991,48.27,74480.18,0.0,0.00963,1e-05,1.82392]
[1779930173025,48.27,74483.14,0.0,0.00965,1e-05,1.82747]
[1779930177072,48.27,74483.15,0.0,0.00965,1e-05,1.82733]
[1779930177132,48.27,74479.28,0.0,0.00962,1e-05,1.82235]
[1779930183104,48.27,74472.34,0.0,0.00957,1e-05,1.81325]
[1779930184103,48.27,74458.75,0.0,0.00947,1e-05,1.79604]
[1779930189139,48.27,74457.68,0.0,0.00946,1e-05,1.79471]
[1779930194176,48.27,74458.15,0.0,0.00946,1e-05,1.7953]
[1779930199211,48.27,74464.67,0.0,0.00951,1e-05,1.80349]
[1779930204246,48.27,74466.88,0.0,0.00953,1e-05,1.80618]
[1779930206814,48.27,74467.47,0.0,0.00953,1e-05,1.80688]
[1779930206907,48.27,74467.67,0.0,0.00953,1e-05,1.80711]
[1779930212302,48.27,74467.07,0.0,0.00952,1e-05,1.80498]
[1779930217338,48.27,74467.77,0.0,0.00953,1e-05,1.80573]
[1779930221365,48.27,74478.93,0.0,0.00961,1e-05,1.81977]
[1779930226399,48.27,74483.67,0.0,0.00964,1e-05,1.82557]
[1779930231436,48.27,74481.88,0.0,0.00963,1e-05,1.82305]
[1779930236475,48.27,74484.62,0.0,0.00965,1e-05,1.82624]
[1779930241506,48.26,74489.1,0.0,0.00968,1e-05,1.83168]
[1779930246542,48.26,74487.64,0.0,0.00967,1e-05,1.82955]
[1779930251576,48.26,74479.6,0.0,0.0096,1e-05,1.81907]
[1779930256611,48.26,74479.62,0.0,0.0096,1e-05,1.81892]
[1779930261646,48.26,74480.25,0.0,0.00961,1e-05,1.81953]
[1779930266681,48.26,74479.49,0.0,0.0096,1e-05,1.81837]
[1779930271716,48.26,74478.88,0.0,0.00959,1e-05,1.81614]
[1779930276750,48.26,74475.41,0.0,0.00956,1e-05,1.81157]
[1779930278768,48.26,74460.33,0.0,0.00945,1e-05,1.79253]
[1779930283804,48.26,74456.95,0.0,0.00942,1e-05,1.78833]
[1779930288839,48.26,74454.51,0.0,0.00941,1e-05,1.78535]
[1779930293876,48.26,74454.87,0.0,0.00941,1e-05,1.78586]
[1779930298911,48.26,74454.27,0.0,0.00941,1e-05,1.78516]
[1779930303946,48.26,74447.06,0.0,0.00935,1e-05,1.77624]
[1779930306690,48.26,74420.56,0.0,0.00916,1e-05,1.74348]
[1779930308983,48.26,74435.66,0.0,0.00927,1e-05,1.76284]
[1779930314018,48.26,74441.37,0.0,0.00932,1e-05,1.77014]
[1779930319054,48.26,74426.58,0.0,0.00921,1e-05,1.75203]
[1779930324088,48.27,74419.23,0.0,0.00916,1e-05,1.74336]
[1779930329123,48.27,74419.0,0.0,0.00916,1e-05,1.74349]
[1779930334158,48.27,74419.51,0.0,0.00916,1e-05,1.7433]
[1779930339194,48.27,74418.31,0.0,0.00915,1e-05,1.74225]
[1779930344228,48.27,74418.82,0.0,0.00916,1e-05,1.74332]
[1779930349264,48.28,74417.69,0.0,0.00915,1e-05,1.74239]
[1779930355306,48.28,74413.28,0.0,0.00913,1e-05,1.73754]
[1779930360341,48.28,74417.4,0.0,0.00916,1e-05,1.74309]
[1779930365376,48.28,74420.62,0.0,0.00918,1e-05,1.74755]
[1779930370411,48.29,74425.4,0.0,0.00922,1e-05,1.75383]
[1779930375446,48.29,74428.75,0.0,0.00925,1e-05,1.75843]
[1779930380480,48.29,74427.46,0.0,0.00924,1e-05,1.75726]
[1779930385515,48.29,74434.49,0.0,0.0093,1e-05,1.76645]
[1779930390552,48.3,74439.04,0.0,0.00933,1e-05,1.77249]
[1779930395587,48.3,74441.73,0.0,0.00935,1e-05,1.77489]
[1779930400622,48.3,74440.03,0.0,0.00934,1e-05,1.77299]
[1779930405658,48.3,74440.24,0.0,0.00934,1e-05,1.7735]
[1779930410692,48.3,74441.84,0.0,0.00935,1e-05,1.77565]
[1779930415727,48.3,74444.78,0.0,0.00937,1e-05,1.77943]
[1779930420767,48.3,74445.9,0.0,0.00938,1e-05,1.7809]
[1779930425801,48.3,74450.5,0.0,0.00942,1e-05,1.78668]
[1779930430836,48.3,74450.53,0.0,0.00942,1e-05,1.78672]
[1779930432850,48.3,74434.77,0.0,0.0093,1e-05,1.76708]
[1779930437885,48.3,74427.21,0.0,0.00925,1e-05,1.75794]
[1779930442920,48.3,74436.57,0.0,0.00932,1e-05,1.76975]
[1779930447680,48.3,74449.37,0.0,0.00941,1e-05,1.78577]
[1779930452991,48.3,74448.75,0.0,0.0094,1e-05,1.78373]
[1779930458027,48.3,74448.34,0.0,0.0094,1e-05,1.78321]
[1779930463061,48.3,74448.87,0.0,0.0094,1e-05,1.78385]
[1779930465075,48.3,74435.85,0.0,0.00931,1e-05,1.76764]
[1779930470110,48.3,74444.83,0.0,0.00937,1e-05,1.7789]
[1779930475146,48.3,74443.62,0.0,0.00936,1e-05,1.77743]
[1779930481190,48.3,74434.99,0.0,0.0093,1e-05,1.76684]
[1779930486222,48.3,74432.26,0.0,0.00928,1e-05,1.76359]
[1779930491258,48.31,74434.59,0.0,0.0093,1e-05,1.76662]
[1779930496293,48.31,74432.32,0.0,0.00928,1e-05,1.76393]
[1779930501328,48.31,74422.69,0.0,0.00921,1e-05,1.75219]
[1779930506363,48.31,74423.67,0.0,0.00922,1e-05,1.75364]
[1779930511398,48.31,74425.33,0.0,0.00923,1e-05,1.75469]
[1779930516434,48.31,74426.28,0.0,0.00924,1e-05,1.75608]
[1779930521468,48.31,74425.75,0.0,0.00924,1e-05,1.75564]
[1779930526503,48.31,74427.89,0.0,0.00925,1e-05,1.7585]
[1779930529318,48.31,74428.64,0.0,0.00926,1e-05,1.75951]
[1779930529525,48.31,74428.36,0.0,0.00926,1e-05,1.7592]
[1779930536573,48.31,74428.87,0.0,0.00926,1e-05,1.7601]
[1779930541617,48.32,74428.93,0.0,0.00926,1e-05,1.76037]
[1779930546645,48.32,74428.74,0.0,0.00926,1e-05,1.76032]
[1779930552687,48.32,74429.24,0.0,0.00927,1e-05,1.76117]
[1779930557725,48.32,74430.79,0.0,0.00928,1e-05,1.76327]
[1779930562756,48.32,74429.96,0.0,0.00928,1e-05,1.76242]
[1779930563378,48.32,74429.96,0.0,0.00928,1e-05,1.76242]
[1779930563764,48.32,74423.73,0.0,0.00923,1e-05,1.75475]
[1779930567793,48.32,74400.47,0.0,0.00906,1e-05,1.72646]
[1779930571821,48.32,74390.25,0.0,0.00899,1e-05,1.71341]
[1779930576856,48.33,74387.73,0.0,0.00897,1e-05,1.71098]
[1779930577396,48.33,74387.73,0.0,0.00897,1e-05,1.71098]
[1779930577863,48.33,74387.48,0.0,0.00897,1e-05,1.7108]
[1779930579399,48.33,74386.78,0.0,0.00897,1e-05,1.71008]
[1779930579877,48.33,74386.31,0.0,0.00897,1e-05,1.70963]
[1779930583910,48.33,74401.17,0.0,0.00908,1e-05,1.72813]
[1779930588940,48.33,74400.38,0.0,0.00907,1e-05,1.72763]
[1779930593975,48.34,74399.92,0.0,0.00907,1e-05,1.72756]
[1779930599011,48.34,74399.79,0.0,0.00907,1e-05,1.7279]
[1779930604045,48.34,74401.08,0.0,0.00909,1e-05,1.72999]
[1779930609082,48.34,74401.11,0.0,0.00909,1e-05,1.73056]
[1779930614116,48.35,74399.82,0.0,0.00908,1e-05,1.72954]
[1779930619151,48.35,74398.37,0.0,0.00908,1e-05,1.72833]
[1779930624184,48.35,74398.88,0.0,0.00908,1e-05,1.72952]
[1779930629221,48.35,74399.47,0.0,0.00909,1e-05,1.7308]
[1779930631979,48.35,74400.42,0.0,0.0091,1e-05,1.73207]
[1779930631993,48.36,74416.44,0.0,0.00921,1e-05,1.75069]
[1779930637277,48.36,74423.28,0.0,0.00926,1e-05,1.75946]
[1779930643320,48.36,74423.32,0.0,0.00926,1e-05,1.7599]
[1779930649090,48.36,74426.12,0.0,0.00929,1e-05,1.76377]
[1779930654396,48.36,74425.63,0.0,0.00929,1e-05,1.7635]
[1779930659430,48.36,74428.02,0.0,0.0093,1e-05,1.76679]
[1779930664465,48.37,74429.64,0.0,0.00932,1e-05,1.76912]
[1779930669502,48.37,74421.96,0.0,0.00926,1e-05,1.75997]
[1779930674538,48.37,74417.91,0.0,0.00924,1e-05,1.75539]
[1779930679574,48.37,74417.71,0.0,0.00924,1e-05,1.75561]
[1779930684608,48.37,74401.4,0.0,0.00912,1e-05,1.73608]
[1779930686622,48.38,74390.38,0.0,0.00905,1e-05,1.7229]
[1779930691658,48.38,74381.76,0.0,0.00898,1e-05,1.712]
[1779930696692,48.38,74385.27,0.0,0.00901,1e-05,1.71701]
[1779930699715,48.39,74399.81,0.0,0.00912,1e-05,1.73514]
[1779930704761,48.39,74395.69,0.0,0.00909,1e-05,1.73067]
[1779930709811,48.39,74406.97,0.0,0.00918,1e-05,1.74498]
[1779930711599,48.39,74406.9,0.0,0.00918,1e-05,1.74498]
[1779930711802,48.39,74413.99,0.0,0.00923,1e-05,1.7538]
[1779930716838,48.39,74417.29,0.0,0.00926,1e-05,1.75821]
[1779930721872,48.39,74419.15,0.0,0.00927,1e-05,1.76086]
[1779930726907,48.4,74418.96,0.0,0.00927,1e-05,1.76099]
[1779930731941,48.4,74418.62,0.0,0.00927,1e-05,1.76095]
[1779930736981,48.4,74412.39,0.0,0.00923,1e-05,1.75367]
[1779930737745,48.4,74412.39,0.0,0.00923,1e-05,1.75367]
[1779930737987,48.4,74408.21,0.0,0.0092,1e-05,1.74861]
[1779930743021,48.4,74401.65,0.0,0.00916,1e-05,1.7411]
[1779930748057,48.41,74396.09,0.0,0.00912,1e-05,1.73499]
[1779930753092,48.41,74394.78,0.0,0.00911,1e-05,1.7327]
[1779930755680,48.41,74393.94,0.0,0.0091,1e-05,1.73189]
[1779930756113,48.41,74392.14,0.0,0.00909,1e-05,1.7298]
[1779930761147,48.41,74390.23,0.0,0.00908,1e-05,1.72799]
[1779930766182,48.42,74387.95,0.0,0.00907,1e-05,1.72573]
[1779930771218,48.42,74386.67,0.0,0.00906,1e-05,1.72468]
[1779930776252,48.42,74384.85,0.0,0.00905,1e-05,1.72297]
[1779930781288,48.42,74386.42,0.0,0.00906,1e-05,1.72537]
[1779930786325,48.43,74386.09,0.0,0.00906,1e-05,1.72544]
[1779930790084,48.43,74369.61,0.0,0.00895,1e-05,1.7059]
[1779930795392,48.43,74362.34,0.0,0.00891,1e-05,1.69842]
[1779930796765,48.43,74362.34,0.0,0.00891,1e-05,1.69842]
[1779930796769,48.44,74359.27,0.0,0.00889,1e-05,1.69547]
[1779930797768,48.44,74359.27,0.0,0.00889,1e-05,1.69547]
[1779930797837,48.44,74357.6,0.0,0.00888,1e-05,1.69421]
[1779930803448,48.45,74353.07,0.0,0.00886,1e-05,1.68979]
[1779930808483,48.45,74353.84,0.0,0.00887,1e-05,1.69156]
[1779930813518,48.45,74351.15,0.0,0.00885,1e-05,1.688]
[1779930818553,48.46,74354.99,0.0,0.00888,1e-05,1.69347]
[1779930823587,48.46,74356.21,0.0,0.00889,1e-05,1.69577]
[1779930828626,48.47,74355.96,0.0,0.0089,1e-05,1.69632]
[1779930833658,48.47,74353.95,0.0,0.00889,1e-05,1.69475]
[1779930838693,48.48,74355.67,0.0,0.0089,1e-05,1.69764]
[1779930843741,48.48,74365.39,0.0,0.00898,1e-05,1.71012]
[1779930848776,48.48,74365.47,0.0,0.00898,1e-05,1.71091]
[1779930853811,48.49,74369.43,0.0,0.00901,1e-05,1.71637]
[1779930858846,48.49,74369.61,0.0,0.00902,1e-05,1.71721]
[1779930865895,48.49,74370.02,0.0,0.00903,1e-05,1.71857]
[1779930871936,48.5,74369.32,0.0,0.00902,1e-05,1.71724]
[1779930876977,48.5,74365.39,0.0,0.009,1e-05,1.71312]
[1779930882014,48.5,74367.86,0.0,0.00902,1e-05,1.71675]
[1779930887048,48.51,74368.47,0.0,0.00903,1e-05,1.71811]
[1779930892084,48.51,74368.39,0.0,0.00903,1e-05,1.71863]
[1779930897119,48.51,74374.34,0.0,0.00907,1e-05,1.72645]
[1779930902154,48.52,74375.49,0.0,0.00909,1e-05,1.72843]
[1779930907189,48.52,74375.68,0.0,0.00909,1e-05,1.72923]
[1779930912229,48.52,74373.68,0.0,0.00908,1e-05,1.72755]
[1779930915251,48.52,74357.78,0.0,0.00897,1e-05,1.70872]
[1779930920299,48.53,74355.43,0.0,0.00896,1e-05,1.70653]
[1779930925321,48.53,74349.94,0.0,0.00892,1e-05,1.70076]
[1779930930359,48.54,74348.7,0.0,0.00892,1e-05,1.70012]
[1779930935393,48.54,74336.82,0.0,0.00884,1e-05,1.68552]
[1779930939422,48.55,74323.6,0.0,0.00875,1e-05,1.67078]
[1779930944457,48.55,74322.15,0.0,0.00875,1e-05,1.67008]
[1779930949491,48.56,74321.39,0.0,0.00875,1e-05,1.67019]
[1779930954525,48.56,74328.43,0.0,0.0088,1e-05,1.67946]
[1779930959560,48.56,74324.15,0.0,0.00878,1e-05,1.67528]
[1779930964596,48.57,74326.2,0.0,0.0088,1e-05,1.67862]
[1779930969631,48.57,74329.32,0.0,0.00882,1e-05,1.68316]
[1779930975673,48.58,74334.72,0.0,0.00887,1e-05,1.69052]
[1779930981444,48.58,74331.2,0.0,0.00885,1e-05,1.6871]
[1779930985744,48.59,74319.21,0.0,0.00877,1e-05,1.67356]
[1779930991515,48.59,74315.96,0.0,0.00874,1e-05,1.66965]
[1779930996822,48.6,74315.85,0.0,0.00875,1e-05,1.67043]
[1779931001870,48.6,74310.47,0.0,0.00872,1e-05,1.66503]
[1779931002875,48.6,74282.85,0.0,0.00853,1e-05,1.63292]
[1779931004888,48.6,74266.83,0.0,0.00842,1e-05,1.61492]
[1779931009925,48.61,74266.55,0.0,0.00843,1e-05,1.616]
[1779931014961,48.62,74268.09,0.0,0.00845,1e-05,1.61915]
[1779931019998,48.63,74267.05,0.0,0.00845,1e-05,1.6193]
[1779931025030,48.63,74265.44,0.0,0.00845,1e-05,1.61876]
[1779931028058,48.64,74248.54,0.0,0.00834,1e-05,1.6002]
[1779931033089,48.64,74258.99,0.0,0.00842,1e-05,1.61353]
[1779931038124,48.65,74250.32,0.0,0.00837,1e-05,1.60492]
[1779931040138,48.65,74238.21,0.0,0.00829,1e-05,1.5917]
[1779931042154,48.66,74222.78,0.0,0.00819,1e-05,1.57486]
[1779931046770,48.66,74220.41,0.0,0.00819,1e-05,1.57353]
[1779931047207,48.67,74224.92,0.0,0.00822,1e-05,1.5795]
[1779931048213,48.67,74224.92,0.0,0.00822,1e-05,1.5795]
[1779931048320,48.67,74227.33,0.0,0.00824,1e-05,1.58311]
[1779931054257,48.67,74238.77,0.0,0.00831,1e-05,1.59525]
[1779931056591,48.67,74239.48,0.0,0.00832,1e-05,1.59605]
[1779931056620,48.67,74251.13,0.0,0.00839,1e-05,1.60935]
[1779931062317,48.67,74262.17,0.0,0.00847,1e-05,1.62203]
[1779931065339,48.67,74247.25,0.0,0.00837,1e-05,1.60491]
[1779931068349,48.67,74237.09,0.0,0.0083,1e-05,1.59334]
[1779931068452,48.67,74219.22,0.0,0.00818,1e-05,1.57315]
[1779931070385,48.67,74205.9,0.0,0.0081,1e-05,1.55823]
[1779931070903,48.67,74205.9,0.0,0.0081,1e-05,1.55823]
[1779931071404,48.67,74201.19,0.0,0.00807,1e-05,1.55298]
[1779931072399,48.67,74189.13,0.0,0.00799,1e-05,1.53962]
[1779931073663,48.67,74189.13,0.0,0.00799,1e-05,1.53962]
[1779931073416,48.67,74175.6,0.0,0.0079,1e-05,1.52473]
[1779931074533,48.67,74153.84,0.0,0.00777,1e-05,1.50104]
[1779931075476,48.67,74129.67,0.0,0.00762,1e-05,1.47507]
[1779931076480,48.67,74096.82,0.0,0.00742,1e-05,1.44038]
[1779931076711,48.67,74096.82,0.0,0.00742,1e-05,1.44038]
[1779931077486,48.67,74097.35,0.0,0.00742,1e-05,1.44093]
[1779931077864,48.67,74097.35,0.0,0.00742,1e-05,1.44093]
[1779931078506,48.67,74086.47,0.0,0.00736,1e-05,1.42958]
[1779931081536,48.82,74074.61,0.0,0.00744,1e-05,1.44375]
[1779931083553,48.91,74096.99,0.0,0.00767,1e-05,1.48346]
[1779931084555,48.97,74115.17,0.0,0.00784,1e-05,1.51308]
[1779931088582,49.14,74127.03,0.0,0.00811,1e-05,1.55813]
[1779931091604,49.16,74147.62,0.0,0.00826,1e-05,1.58511]
[1779931092610,49.18,74162.84,0.0,0.00838,1e-05,1.60531]
[1779931093618,49.18,74181.88,0.0,0.00851,1e-05,1.62726]
[1779931095647,49.19,74193.75,0.0,0.00861,1e-05,1.64347]
[1779931097656,49.2,74211.79,0.0,0.00873,1e-05,1.66481]
[1779931100675,49.2,74224.75,0.0,0.00882,1e-05,1.6805]
[1779931105713,49.2,74236.94,0.0,0.00891,1e-05,1.69556]
[1779931110750,49.2,74249.01,0.0,0.009,1e-05,1.71059]
[1779931112184,49.2,74250.7,0.0,0.00901,1e-05,1.71138]
[1779931112761,49.21,74246.35,0.0,0.00898,1e-05,1.70629]
[1779931114383,49.21,74248.95,0.0,0.00899,1e-05,1.70948]
[1779931114775,49.21,74250.73,0.0,0.00901,1e-05,1.7117]
[1779931116789,49.21,74270.65,0.0,0.00915,1e-05,1.73573]
[1779931119811,49.21,74285.12,0.0,0.00925,1e-05,1.75336]
[1779931124845,49.21,74290.91,0.0,0.0093,1e-05,1.76047]
[1779931127867,49.21,74277.64,0.0,0.0092,1e-05,1.74439]
[1779931132901,49.21,74274.11,0.0,0.00918,1e-05,1.74035]
[1779931137936,49.21,74274.89,0.0,0.00918,1e-05,1.74151]
[1779931142975,49.21,74269.26,0.0,0.00914,1e-05,1.73492]
[1779931143991,49.21,74257.83,0.0,0.00906,1e-05,1.72124]
[1779931149024,49.21,74258.54,0.0,0.00907,1e-05,1.72246]
[1779931154069,49.21,74281.58,0.0,0.00924,1e-05,1.75054]
[1779931159107,49.22,74291.48,0.0,0.00931,1e-05,1.76265]
[1779931164141,49.22,74280.84,0.0,0.00923,1e-05,1.74972]
[1779931168173,49.22,74265.7,0.0,0.00912,1e-05,1.73151]
[1779931173207,49.22,74276.64,0.0,0.0092,1e-05,1.74372]
[1779931178240,49.22,74274.95,0.0,0.00919,1e-05,1.74181]
[1779931183274,49.22,74268.0,0.0,0.00914,1e-05,1.73359]
[1779931186297,49.22,74252.02,0.0,0.00903,1e-05,1.71456]
[1779931190325,49.22,74238.32,0.0,0.00893,1e-05,1.69862]
[1779931195362,49.22,74243.78,0.0,0.00897,1e-05,1.7056]
[1779931200401,49.23,74247.22,0.0,0.009,1e-05,1.71016]
[1779931205433,49.23,74254.96,0.0,0.00906,1e-05,1.71982]
[1779931210471,49.23,74244.97,0.0,0.00899,1e-05,1.70834]
[1779931215512,49.23,74241.5,0.0,0.00897,1e-05,1.70469]
[1779931218533,49.23,74225.83,0.0,0.00886,1e-05,1.68648]
[1779931223568,49.24,74228.73,0.0,0.00888,1e-05,1.69056]
[1779931228606,49.24,74221.85,0.0,0.00884,1e-05,1.68312]
[1779931233641,49.24,74236.1,0.0,0.00894,1e-05,1.69937]
[1779931238675,49.25,74241.27,0.0,0.00898,1e-05,1.70602]
[1779931243710,49.25,74239.25,0.0,0.00897,1e-05,1.70413]
[1779931247739,49.25,74222.32,0.0,0.00885,1e-05,1.68452]
[1779931252774,49.25,74223.11,0.0,0.00886,1e-05,1.68607]
[1779931256802,49.26,74234.1,0.0,0.00894,1e-05,1.69951]
[1779931261847,49.26,74229.84,0.0,0.00891,1e-05,1.69498]
[1779931266874,49.26,74224.93,0.0,0.00888,1e-05,1.68973]
[1779931271910,49.26,74221.06,0.0,0.00886,1e-05,1.68572]
[1779931276948,49.27,74213.51,0.0,0.00881,1e-05,1.67742]
[1779931281989,49.27,74216.75,0.0,0.00884,1e-05,1.68188]
[1779931287025,49.27,74226.61,0.0,0.00891,1e-05,1.69412]
[1779931292061,49.28,74227.4,0.0,0.00891,1e-05,1.69444]
[1779931297096,49.28,74231.26,0.0,0.00894,1e-05,1.69961]
[1779931302136,49.28,74231.84,0.0,0.00895,1e-05,1.70087]
[1779931307171,49.29,74232.2,0.0,0.00895,1e-05,1.70185]
[1779931311206,49.29,74218.1,0.0,0.00886,1e-05,1.68571]
[1779931312208,49.29,74189.97,0.0,0.00867,1e-05,1.6538]
[1779931317245,49.3,74180.47,0.0,0.00862,1e-05,1.64426]
[1779931322278,49.31,74181.08,0.0,0.00863,1e-05,1.64608]
[1779931325300,49.31,74192.41,0.0,0.00871,1e-05,1.65983]
[1779931330336,49.31,74201.86,0.0,0.00878,1e-05,1.67172]
[1779931335776,49.32,74207.5,0.0,0.00882,1e-05,1.67913]
[1779931335877,49.32,74217.04,0.0,0.00889,1e-05,1.69049]
[1779931341411,49.32,74217.83,0.0,0.0089,1e-05,1.69217]
[1779931346446,49.33,74216.89,0.0,0.0089,1e-05,1.69168]
[1779931351481,49.33,74223.99,0.0,0.00894,1e-05,1.69944]
[1779931352745,49.33,74223.99,0.0,0.00894,1e-05,1.69944]
[1779931352785,49.33,74224.01,0.0,0.00894,1e-05,1.69958]
[1779931355510,49.33,74236.59,0.0,0.00903,1e-05,1.71483]
[1779931360554,49.33,74258.74,0.0,0.00919,1e-05,1.74172]
[1779931365597,49.33,74263.19,0.0,0.00922,1e-05,1.7473]
[1779931370624,49.33,74273.79,0.0,0.0093,1e-05,1.76025]
[1779931375657,49.33,74284.0,0.0,0.00937,1e-05,1.7727]
[1779931380694,49.33,74290.46,0.0,0.00942,1e-05,1.78049]
[1779931383719,49.33,74278.54,0.0,0.00933,1e-05,1.76583]
[1779931388753,49.33,74284.81,0.0,0.00938,1e-05,1.77346]
[1779931393789,49.33,74290.22,0.0,0.00942,1e-05,1.78002]
[1779931396812,49.33,74309.29,0.0,0.00956,1e-05,1.80348]
[1779931399832,49.33,74321.42,0.0,0.00965,1e-05,1.81836]
[1779931404866,49.33,74320.08,0.0,0.00963,1e-05,1.81622]
[1779931409907,49.33,74340.65,0.0,0.00978,1e-05,1.84151]
[1779931410711,49.33,74340.65,0.0,0.00978,1e-05,1.84151]
[1779931410913,49.33,74347.2,0.0,0.00983,1e-05,1.84966]
[1779931413942,49.32,74364.91,0.0,0.00996,1e-05,1.87044]
[1779931414831,49.32,74364.91,0.0,0.00996,1e-05,1.87044]
[1779931414943,49.32,74376.73,0.0,0.01005,1e-05,1.88541]
[1779931416960,49.32,74388.67,0.0,0.01014,1e-05,1.90039]
[1779931421993,49.32,74392.96,0.0,0.01016,1e-05,1.90472]
[1779931427037,49.31,74403.04,0.0,0.01023,1e-05,1.91652]
[1779931432069,49.3,74403.74,0.0,0.01023,1e-05,1.91606]
[1779931437110,49.3,74405.54,0.0,0.01024,1e-05,1.91712]
[1779931439127,49.29,74394.05,0.0,0.01014,1e-05,1.90166]
[1779931444165,49.29,74410.32,0.0,0.01026,1e-05,1.9216]
[1779931446176,49.29,74424.93,0.0,0.01037,1e-05,1.94022]
[1779931448299,49.28,74431.23,0.0,0.01042,1e-05,1.94823]
[1779931448356,49.28,74435.36,0.0,0.01045,1e-05,1.95338]
[1779931450897,49.28,74435.36,0.0,0.01045,1e-05,1.95305]
[1779931450920,49.28,74428.06,0.0,0.01039,1e-05,1.94276]
[1779931456248,49.27,74411.69,0.0,0.01025,1e-05,1.91983]
[1779931461286,49.27,74399.49,0.0,0.01015,1e-05,1.90272]
[1779931466345,49.26,74392.64,0.0,0.01009,1e-05,1.89275]
[1779931471381,49.26,74393.02,0.0,0.01008,1e-05,1.89084]
[1779931476415,49.25,74394.43,0.0,0.01008,1e-05,1.89156]
[1779931481452,49.24,74391.56,0.0,0.01005,1e-05,1.88677]
[1779931487514,49.24,74383.74,0.0,0.00999,1e-05,1.87529]
[1779931492549,49.23,74384.96,0.0,0.00999,1e-05,1.87588]
[1779931497584,49.23,74367.76,0.0,0.00985,1e-05,1.85295]
[1779931500606,49.23,74356.01,0.0,0.00976,1e-05,1.83762]
[1779931503628,49.23,74344.63,0.0,0.00967,1e-05,1.82304]
[1779931506649,49.22,74356.63,0.0,0.00976,1e-05,1.8377]
[1779931511683,49.22,74361.05,0.0,0.00979,1e-05,1.84264]
[1779931516718,49.22,74359.89,0.0,0.00978,1e-05,1.84049]
[1779931521753,49.21,74360.59,0.0,0.00978,1e-05,1.84076]
[1779931526787,49.21,74357.02,0.0,0.00975,1e-05,1.83562]
[1779931531823,49.21,74355.8,0.0,0.00973,1e-05,1.83223]
[1779931536862,49.21,74344.95,0.0,0.00964,1e-05,1.81806]
[1779931541897,49.2,74334.5,0.0,0.00956,1e-05,1.80466]
[1779931546932,49.2,74325.59,0.0,0.0095,1e-05,1.79322]
[1779931551966,49.2,74324.41,0.0,0.00949,1e-05,1.79149]
[1779931557002,49.2,74320.74,0.0,0.00946,1e-05,1.78671]
[1779931562039,49.2,74318.69,0.0,0.00944,1e-05,1.78396]
[1779931567074,49.2,74317.52,0.0,0.00943,1e-05,1.78235]
[1779931572110,49.2,74316.02,0.0,0.00942,1e-05,1.78031]
[1779931577144,49.2,74310.88,0.0,0.00938,1e-05,1.77385]
[1779931582179,49.2,74310.5,0.0,0.00938,1e-05,1.77328]
[1779931587214,49.2,74300.64,0.0,0.00931,1e-05,1.76113]
[1779931592251,49.2,74296.44,0.0,0.00927,1e-05,1.75486]
[1779931597287,49.2,74296.97,0.0,0.00927,1e-05,1.7556]
[1779931602321,49.2,74299.53,0.0,0.00929,1e-05,1.75884]
[1779931607355,49.2,74297.85,0.0,0.00928,1e-05,1.7569]
[1779931612392,49.2,74290.86,0.0,0.00923,1e-05,1.7486]
[1779931617427,49.2,74283.31,0.0,0.00918,1e-05,1.73968]
[1779931622477,49.2,74279.17,0.0,0.00915,1e-05,1.735]
[1779931624491,49.2,74268.16,0.0,0.00908,1e-05,1.72192]
[1779931629541,49.2,74265.6,0.0,0.00906,1e-05,1.71931]
[1779931630548,49.2,74253.26,0.0,0.00897,1e-05,1.70469]
[1779931634576,49.21,74240.24,0.0,0.00889,1e-05,1.68979]
[1779931639611,49.21,74236.8,0.0,0.00887,1e-05,1.68644]
[1779931644653,49.21,74237.85,0.0,0.00888,1e-05,1.68837]
[1779931648682,49.22,74259.27,0.0,0.00903,1e-05,1.71435]
[1779931653717,49.22,74264.43,0.0,0.00906,1e-05,1.71983]
[1779931658754,49.22,74263.45,0.0,0.00906,1e-05,1.71911]
[1779931663787,49.22,74269.34,0.0,0.0091,1e-05,1.72664]
[1779931668826,49.23,74269.35,0.0,0.00911,1e-05,1.72707]
[1779931673873,49.23,74252.95,0.0,0.00899,1e-05,1.7079]
[1779931677898,49.23,74238.9,0.0,0.0089,1e-05,1.69171]
[1779931682935,49.23,74212.18,0.0,0.00872,1e-05,1.66109]
[1779931684950,49.24,74201.16,0.0,0.00865,1e-05,1.64982]
[1779931685956,49.25,74188.72,0.0,0.00857,1e-05,1.63624]
[1779931686973,49.25,74176.16,0.0,0.00849,1e-05,1.62264]
[1779931688984,49.26,74146.71,0.0,0.00831,1e-05,1.59036]
[1779931689986,49.26,74123.43,0.0,0.00816,1e-05,1.56524]
[1779931692222,49.27,74122.72,0.0,0.00816,1e-05,1.56534]
[1779931692311,49.31,74117.41,0.0,0.00818,1e-05,1.56826]
[1779931693247,49.31,74117.41,0.0,0.00818,1e-05,1.56826]
[1779931693283,49.36,74117.13,0.0,0.00823,1e-05,1.57666]
[1779931695351,49.36,74117.13,0.0,0.00823,1e-05,1.57697]
[1779931695430,49.36,74137.92,0.0,0.00837,1e-05,1.60057]
[1779931697314,49.41,74137.92,0.0,0.00842,1e-05,1.60903]
[1779931697403,49.41,74119.99,0.0,0.0083,1e-05,1.58911]
[1779931699109,49.41,74104.19,0.0,0.0082,1e-05,1.57206]
[1779931701118,49.41,74129.99,0.0,0.00837,1e-05,1.60151]
[1779931705144,49.42,74115.84,0.0,0.00829,1e-05,1.58669]
[1779931708165,49.46,74131.44,0.0,0.00844,1e-05,1.6126]
[1779931712206,49.51,74160.08,0.0,0.00868,1e-05,1.65346]
[1779931717240,49.52,74165.16,0.0,0.00872,1e-05,1.66018]
[1779931721269,49.52,74149.21,0.0,0.00862,1e-05,1.64251]
[1779931725297,49.53,74160.38,0.0,0.0087,1e-05,1.65613]
[1779931730331,49.53,74163.56,0.0,0.00872,1e-05,1.66065]
[1779931735367,49.53,74166.06,0.0,0.00875,1e-05,1.66438]
[1779931740401,49.54,74166.08,0.0,0.00875,1e-05,1.66522]
[1779931742420,49.54,74186.53,0.0,0.00889,1e-05,1.68939]
[1779931743425,49.54,74202.9,0.0,0.00901,1e-05,1.70881]
[1779931748458,49.54,74220.68,0.0,0.00913,1e-05,1.73036]
[1779931753496,49.54,74218.51,0.0,0.00912,1e-05,1.72812]
[1779931758529,49.55,74216.96,0.0,0.00911,1e-05,1.7266]
[1779931763564,49.55,74218.9,0.0,0.00913,1e-05,1.7293]
[1779931767592,49.55,74221.25,0.0,0.00915,1e-05,1.73231]
[1779931768600,49.55,74223.21,0.0,0.00916,1e-05,1.73478]
[1779931773631,49.55,74225.05,0.0,0.00917,1e-05,1.73602]
[1779931778671,49.55,74231.68,0.0,0.00922,1e-05,1.74428]
[1779931783703,49.55,74233.36,0.0,0.00923,1e-05,1.7465]
[1779931785443,49.55,74233.36,0.0,0.00923,1e-05,1.7465]
[1779931785501,49.55,74234.19,0.0,0.00924,1e-05,1.74757]
[1779931790753,49.55,74234.05,0.0,0.00924,1e-05,1.74757]
[1779931791760,49.55,74222.31,0.0,0.00915,1e-05,1.73352]
[1779931794781,49.56,74211.02,0.0,0.00908,1e-05,1.72018]
[1779931799821,49.56,74207.56,0.0,0.00905,1e-05,1.71646]
[1779931801835,49.56,74191.23,0.0,0.00894,1e-05,1.69734]
[1779931803847,49.56,74168.52,0.0,0.00879,1e-05,1.67103]
[1779931808887,49.56,74169.85,0.0,0.0088,1e-05,1.67335]
[1779931809965,49.56,74169.85,0.0,0.0088,1e-05,1.67335]
[1779931809967,49.56,74169.26,0.0,0.0088,1e-05,1.67281]
[1779931811483,49.56,74169.26,0.0,0.0088,1e-05,1.67281]
[1779931811532,49.57,74170.16,0.0,0.0088,1e-05,1.67401]
[1779931817593,49.57,74173.92,0.0,0.00883,1e-05,1.6792]
[1779931822986,49.57,74181.35,0.0,0.00889,1e-05,1.68872]
[1779931823992,49.57,74195.88,0.0,0.00899,1e-05,1.70595]
[1779931829050,49.58,74197.35,0.0,0.00901,1e-05,1.70809]
[1779931833076,49.58,74188.01,0.0,0.00894,1e-05,1.69623]
[1779931838113,49.58,74188.96,0.0,0.00895,1e-05,1.69784]
[1779931843148,49.58,74203.04,0.0,0.00905,1e-05,1.71489]
[1779931848183,49.58,74214.62,0.0,0.00913,1e-05,1.72895]
[1779931853221,49.59,74225.43,0.0,0.00921,1e-05,1.74206]
[1779931858256,49.59,74230.83,0.0,0.00925,1e-05,1.74862]
[1779931863304,49.59,74257.1,0.0,0.00944,1e-05,1.78056]
[1779931864318,49.59,74273.6,0.0,0.00956,1e-05,1.80085]
[1779931869342,49.58,74290.32,0.0,0.00968,1e-05,1.82116]
[1779931871592,49.58,74294.18,0.0,0.00971,1e-05,1.82587]
[1779931871655,49.58,74294.18,0.0,0.00971,1e-05,1.82587]
[1779931879413,49.58,74287.72,0.0,0.00965,1e-05,1.81691]
[1779931883447,49.58,74301.58,0.0,0.00975,1e-05,1.83382]
[1779931887497,49.57,74285.28,0.0,0.00963,1e-05,1.81289]
[1779931888503,49.57,74259.86,0.0,0.00944,1e-05,1.78151]
[1779931889726,49.57,74259.86,0.0,0.00944,1e-05,1.78151]
[1779931889506,49.57,74248.79,0.0,0.00936,1e-05,1.76798]
[1779931890512,49.57,74253.2,0.0,0.00939,1e-05,1.77335]
[1779931892526,49.57,74270.8,0.0,0.00951,1e-05,1.79354]
[1779931893627,49.57,74270.8,0.0,0.00951,1e-05,1.79354]
[1779931893659,49.57,74276.01,0.0,0.00955,1e-05,1.79989]
[1779931896554,49.57,74263.8,0.0,0.00946,1e-05,1.7848]
[1779931897023,49.57,74263.8,0.0,0.00946,1e-05,1.7848]
[1779931897561,49.57,74261.24,0.0,0.00944,1e-05,1.78166]
[1779931902599,49.57,74257.05,0.0,0.00941,1e-05,1.77654]
[1779931907640,49.57,74266.96,0.0,0.00948,1e-05,1.78868]
[1779931912673,49.57,74270.31,0.0,0.00951,1e-05,1.79279]
[1779931917710,49.57,74281.35,0.0,0.00959,1e-05,1.80642]
[1779931922745,49.57,74269.47,0.0,0.0095,1e-05,1.79168]
[1779931925773,49.57,74258.24,0.0,0.00942,1e-05,1.77791]
[1779931930800,49.57,74261.49,0.0,0.00944,1e-05,1.78189]
[1779931935839,49.57,74256.44,0.0,0.00941,1e-05,1.77571]
[1779931937709,49.57,74256.44,0.0,0.00941,1e-05,1.77571]
[1779931937797,49.57,74247.76,0.0,0.00934,1e-05,1.76514]
[1779931942891,49.57,74257.75,0.0,0.00942,1e-05,1.77729]
[1779931948633,49.57,74252.13,0.0,0.00938,1e-05,1.77032]
[1779931948697,49.57,74249.87,0.0,0.00936,1e-05,1.76756]
[1779931949729,49.57,74249.87,0.0,0.00936,1e-05,1.76756]
[1779931949782,49.57,74249.97,0.0,0.00936,1e-05,1.76767]
[1779931954975,49.57,74269.8,0.0,0.0095,1e-05,1.79057]
[1779931955982,49.57,74281.47,0.0,0.00958,1e-05,1.80489]
[1779931961021,49.57,74288.26,0.0,0.00963,1e-05,1.81301]
[1779931966058,49.57,74268.97,0.0,0.00949,1e-05,1.78882]
[1779931967064,49.57,74257.32,0.0,0.0094,1e-05,1.77455]
[1779931968765,49.57,74276.03,0.0,0.00954,1e-05,1.79751]
[1779931971094,49.57,74288.49,0.0,0.00963,1e-05,1.81287]
[1779931976129,49.57,74284.97,0.0,0.0096,1e-05,1.80831]
[1779931981169,49.57,74286.73,0.0,0.00962,1e-05,1.81049]
[1779931984197,49.57,74300.23,0.0,0.00972,1e-05,1.82731]
[1779931989232,49.57,74301.61,0.0,0.00973,1e-05,1.82903]
[1779931990489,49.57,74301.61,0.0,0.00973,1e-05,1.82903]
[1779931990506,49.57,74301.46,0.0,0.00972,1e-05,1.82884]
[1779931994951,49.57,74300.27,0.0,0.00972,1e-05,1.82736]
[1779931995277,49.57,74296.95,0.0,0.00969,1e-05,1.82321]
[1779931996285,49.57,74273.98,0.0,0.00952,1e-05,1.79473]
[1779932001316,49.57,74267.49,0.0,0.00947,1e-05,1.78675]
[1779932006352,49.57,74275.69,0.0,0.00953,1e-05,1.79684]
[1779932009010,49.57,74277.73,0.0,0.00955,1e-05,1.79935]
[1779932009829,49.57,74277.73,0.0,0.00955,1e-05,1.79935]
[1779932009050,49.57,74277.67,0.0,0.00955,1e-05,1.79928]
[1779932010380,49.57,74277.55,0.0,0.00955,1e-05,1.79913]
[1779932015429,49.57,74288.24,0.0,0.00962,1e-05,1.8111]
[1779932020465,49.57,74292.15,0.0,0.00965,1e-05,1.81596]
[1779932025499,49.57,74290.71,0.0,0.00964,1e-05,1.81417]
[1779932030548,49.57,74286.0,0.0,0.0096,1e-05,1.80832]
[1779932032563,49.57,74272.03,0.0,0.0095,1e-05,1.79107]
[1779932037595,49.57,74264.26,0.0,0.00944,1e-05,1.78153]
[1779932042633,49.57,74258.75,0.0,0.0094,1e-05,1.77479]
[1779932047669,49.57,74255.43,0.0,0.00938,1e-05,1.77074]
[1779932052716,49.57,74258.92,0.0,0.0094,1e-05,1.775]
[1779932054731,49.57,74271.39,0.0,0.0095,1e-05,1.79028]
[1779932059765,49.57,74278.8,0.0,0.00955,1e-05,1.79941]
[1779932064801,49.57,74271.73,0.0,0.0095,1e-05,1.7907]
[1779932069838,49.57,74283.56,0.0,0.00959,1e-05,1.8053]
[1779932074871,49.57,74275.87,0.0,0.00952,1e-05,1.79454]
[1779932077093,49.57,74277.56,0.0,0.00953,1e-05,1.79662]
[1779932077892,49.57,74278.31,0.0,0.00954,1e-05,1.79755]
[1779932082931,49.57,74276.03,0.0,0.00952,1e-05,1.79473]
[1779932083091,49.57,74276.03,0.0,0.00952,1e-05,1.79473]
[1779932083937,49.57,74248.45,0.0,0.00932,1e-05,1.76101]
[1779932084944,49.57,74235.23,0.0,0.00923,1e-05,1.74502]
[1779932086763,49.57,74239.1,0.0,0.00926,1e-05,1.74969]
[1779932086962,49.57,74242.1,0.0,0.00928,1e-05,1.75332]
[1779932087977,49.57,74242.1,0.0,0.00928,1e-05,1.75332]
[1779932088972,49.57,74245.51,0.0,0.0093,1e-05,1.75744]
[1779932094007,49.57,74247.99,0.0,0.00932,1e-05,1.76045]
[1779932099694,49.57,74251.93,0.0,0.00935,1e-05,1.76524]
[1779932105086,49.57,74234.84,0.0,0.00923,1e-05,1.74455]
[1779932110124,49.57,74231.04,0.0,0.0092,1e-05,1.73998]
[1779932115160,49.57,74218.16,0.0,0.00911,1e-05,1.72456]
[1779932120200,49.57,74214.14,0.0,0.00908,1e-05,1.71977]
[1779932125230,49.57,74217.63,0.0,0.0091,1e-05,1.72393]
[1779932130266,49.57,74221.06,0.0,0.00913,1e-05,1.72802]
[1779932135300,49.57,74223.28,0.0,0.00914,1e-05,1.72945]
[1779932140335,49.57,74220.03,0.0,0.00911,1e-05,1.72556]
[1779932145378,49.57,74218.47,0.0,0.0091,1e-05,1.7237]
[1779932147389,49.57,74203.0,0.0,0.00899,1e-05,1.70533]
[1779932152425,49.57,74203.08,0.0,0.00899,1e-05,1.70542]
[1779932157459,49.57,74205.58,0.0,0.00901,1e-05,1.70838]
[1779932159015,49.57,74205.58,0.0,0.00901,1e-05,1.70838]
[1779932159473,49.57,74205.34,0.0,0.00901,1e-05,1.7081]
[1779932164555,49.57,74220.76,0.0,0.00912,1e-05,1.72644]
[1779932166130,49.57,74221.93,0.0,0.00913,1e-05,1.72783]
[1779932166570,49.57,74223.52,0.0,0.00914,1e-05,1.72975]
[1779932171617,49.57,74235.15,0.0,0.00922,1e-05,1.74369]
[1779932176642,49.57,74246.74,0.0,0.0093,1e-05,1.75758]
[1779932181680,49.56,74246.8,0.0,0.0093,1e-05,1.75753]
[1779932186716,49.56,74249.48,0.0,0.00932,1e-05,1.76062]
[1779932191750,49.56,74252.93,0.0,0.00934,1e-05,1.76336]
[1779932196787,49.56,74247.73,0.0,0.0093,1e-05,1.75684]
[1779932201821,49.56,74246.29,0.0,0.00929,1e-05,1.75501]
[1779932205002,49.56,74246.8,0.0,0.00929,1e-05,1.75563]
[1779932205088,49.56,74248.04,0.0,0.0093,1e-05,1.7571]
[1779932210885,49.56,74250.78,0.0,0.00932,1e-05,1.76035]
[1779932215919,49.56,74250.72,0.0,0.00932,1e-05,1.76021]
[1779932220954,49.56,74256.44,0.0,0.00936,1e-05,1.7671]
[1779932222237,49.56,74256.44,0.0,0.00936,1e-05,1.76709]
[1779932222968,49.56,74241.98,0.0,0.00926,1e-05,1.74954]
[1779932225991,49.56,74231.03,0.0,0.00918,1e-05,1.73642]
[1779932231024,49.56,74227.99,0.0,0.00916,1e-05,1.73295]
[1779932236063,49.56,74229.13,0.0,0.00917,1e-05,1.73446]
[1779932241103,49.56,74231.09,0.0,0.00918,1e-05,1.73693]
[1779932245132,49.56,74248.84,0.0,0.00931,1e-05,1.7584]
[1779932249158,49.56,74236.45,0.0,0.00922,1e-05,1.74337]
[1779932254192,49.56,74235.99,0.0,0.00921,1e-05,1.74166]
[1779932259228,49.56,74243.25,0.0,0.00926,1e-05,1.75047]
[1779932264263,49.56,74246.2,0.0,0.00928,1e-05,1.75406]
[1779932269301,49.56,74254.1,0.0,0.00934,1e-05,1.7636]
[1779932274338,49.56,74255.11,0.0,0.00935,1e-05,1.76473]
[1779932279371,49.56,74261.05,0.0,0.00939,1e-05,1.77186]
[1779932283402,49.56,74274.15,0.0,0.00948,1e-05,1.78773]
[1779932285414,49.56,74286.02,0.0,0.00957,1e-05,1.80225]
[1779932291047,49.56,74287.06,0.0,0.00958,1e-05,1.80309]
[1779932295489,49.56,74275.3,0.0,0.00949,1e-05,1.78815]
[1779932301117,49.55,74264.77,0.0,0.00941,1e-05,1.77496]
[1779932306564,49.55,74261.21,0.0,0.00938,1e-05,1.7704]
[1779932311599,49.55,74272.67,0.0,0.00946,1e-05,1.78296]
[1779932316634,49.55,74265.45,0.0,0.0094,1e-05,1.77386]
[1779932321669,49.55,74261.9,0.0,0.00938,1e-05,1.76938]
[1779932326704,49.55,74257.75,0.0,0.00935,1e-05,1.76425]
[1779932331740,49.55,74255.44,0.0,0.00933,1e-05,1.76141]
[1779932336773,49.55,74261.78,0.0,0.00937,1e-05,1.76906]
[1779932341814,49.55,74261.69,0.0,0.00937,1e-05,1.76887]
[1779932346843,49.55,74257.69,0.0,0.00934,1e-05,1.76394]
[1779932351882,49.55,74251.74,0.0,0.0093,1e-05,1.75674]
[1779932356915,49.55,74250.92,0.0,0.0093,1e-05,1.75581]
[1779932359936,49.55,74236.76,0.0,0.00919,1e-05,1.7388]
[1779932364971,49.55,74226.78,0.0,0.00913,1e-05,1.72713]
[1779932368999,49.55,74214.86,0.0,0.00904,1e-05,1.71316]
[1779932374037,49.55,74211.32,0.0,0.00901,1e-05,1.70815]
[1779932379070,49.56,74203.09,0.0,0.00896,1e-05,1.69884]
[1779932384104,49.56,74195.4,0.0,0.00891,1e-05,1.69029]
[1779932389139,49.56,74193.6,0.0,0.0089,1e-05,1.68872]
[1779932394173,49.56,74181.86,0.0,0.00882,1e-05,1.67551]
[1779932399211,49.57,74190.81,0.0,0.00889,1e-05,1.68674]
[1779932404244,49.57,74191.84,0.0,0.0089,1e-05,1.68837]
[1779932409280,49.57,74186.56,0.0,0.00887,1e-05,1.68281]
[1779932412301,49.58,74172.22,0.0,0.00877,1e-05,1.66646]
[1779932417338,49.58,74164.75,0.0,0.00872,1e-05,1.65858]
[1779932422373,49.58,74166.91,0.0,0.00874,1e-05,1.66189]
[1779932427438,49.59,74166.58,0.0,0.00874,1e-05,1.66231]
[1779932432114,49.59,74148.67,0.0,0.00862,1e-05,1.64111]
[1779932437523,49.6,74156.31,0.0,0.00868,1e-05,1.65098]
[1779932442558,49.6,74147.75,0.0,0.00863,1e-05,1.64208]
[1779932447594,49.61,74148.38,0.0,0.00864,1e-05,1.64379]
[1779932452628,49.61,74148.15,0.0,0.00864,1e-05,1.64451]
[1779932457664,49.62,74147.31,0.0,0.00864,1e-05,1.6445]
[1779932460685,49.62,74161.55,0.0,0.00874,1e-05,1.6615]
[1779932465719,49.63,74153.41,0.0,0.00869,1e-05,1.65296]
[1779932470755,49.63,74155.09,0.0,0.00871,1e-05,1.65596]
[1779932475790,49.63,74158.48,0.0,0.00874,1e-05,1.66053]
[1779932480856,49.64,74159.79,0.0,0.00875,1e-05,1.66284]
[1779932483856,49.64,74147.42,0.0,0.00867,1e-05,1.64906]
[1779932486876,49.64,74131.6,0.0,0.00857,1e-05,1.6315]
[1779932487892,49.64,74111.5,0.0,0.00843,1e-05,1.60892]
[1779932492918,49.65,74104.55,0.0,0.00839,1e-05,1.60117]
[1779932494938,49.65,74090.37,0.0,0.0083,1e-05,1.58586]
[1779932495943,49.66,74101.49,0.0,0.00838,1e-05,1.59884]
[1779932496948,49.66,74114.9,0.0,0.00847,1e-05,1.61417]
[1779932501983,49.66,74119.3,0.0,0.0085,1e-05,1.62006]
[1779932507017,49.67,74112.29,0.0,0.00846,1e-05,1.61329]
[1779932512053,49.68,74108.84,0.0,0.00844,1e-05,1.61055]
[1779932517089,49.68,74096.39,0.0,0.00837,1e-05,1.59795]
[1779932522125,49.69,74081.92,0.0,0.00828,1e-05,1.58311]
[1779932527163,49.7,74086.52,0.0,0.00832,1e-05,1.58931]
[1779932531194,49.7,74100.19,0.0,0.00842,1e-05,1.60569]
[1779932535222,49.71,74119.59,0.0,0.00855,1e-05,1.62859]
[1779932540263,49.71,74122.3,0.0,0.00858,1e-05,1.63266]
[1779932543284,49.71,74104.6,0.0,0.00846,1e-05,1.61318]
[1779932548326,49.72,74113.37,0.0,0.00853,1e-05,1.62419]
[1779932553355,49.73,74119.5,0.0,0.00857,1e-05,1.63095]
[1779932558391,49.73,74122.64,0.0,0.00859,1e-05,1.63548]
[1779932561413,49.73,74135.82,0.0,0.00869,1e-05,1.65128]
[1779932566447,49.74,74147.9,0.0,0.00877,1e-05,1.66578]
[1779932571482,49.74,74150.05,0.0,0.00879,1e-05,1.66894]
[1779932576517,49.74,74158.33,0.0,0.00885,1e-05,1.67928]
[1779932581555,49.75,74155.3,0.0,0.00883,1e-05,1.67636]
[1779932586587,49.75,74152.78,0.0,0.00882,1e-05,1.67407]
[1779932591622,49.75,74153.62,0.0,0.00883,1e-05,1.67568]
[1779932596671,49.76,74159.54,0.0,0.00887,1e-05,1.68321]
[1779932598678,49.76,74174.34,0.0,0.00898,1e-05,1.70077]
[1779932603711,49.76,74178.18,0.0,0.00901,1e-05,1.70568]
[1779932606962,49.76,74186.42,0.0,0.00907,1e-05,1.71557]
[1779932607040,49.76,74188.96,0.0,0.00908,1e-05,1.71864]
[1779932613420,49.76,74188.0,0.0,0.00907,1e-05,1.71633]
[1779932618835,49.76,74168.7,0.0,0.00894,1e-05,1.69358]
[1779932620832,49.76,74156.33,0.0,0.00885,1e-05,1.67913]
[1779932622916,49.76,74158.89,0.0,0.00887,1e-05,1.68211]
[1779932623545,49.76,74171.02,0.0,0.00895,1e-05,1.69641]
[1779932628887,49.76,74175.4,0.0,0.00899,1e-05,1.70195]
[1779932633923,49.77,74173.16,0.0,0.00897,1e-05,1.69968]
[1779932638956,49.77,74178.59,0.0,0.00901,1e-05,1.70643]
[1779932643993,49.77,74176.49,0.0,0.009,1e-05,1.70425]
[1779932649028,49.77,74181.26,0.0,0.00904,1e-05,1.71018]
[1779932653057,49.77,74168.85,0.0,0.00895,1e-05,1.69577]
[1779932658091,49.77,74160.74,0.0,0.0089,1e-05,1.68674]
[1779932662705,49.78,74152.39,0.0,0.00884,1e-05,1.6772]
[1779932663126,49.78,74154.36,0.0,0.00885,1e-05,1.67949]
[1779932668169,49.78,74147.22,0.0,0.00881,1e-05,1.6712]
[1779932673201,49.78,74153.52,0.0,0.00884,1e-05,1.67742]
[1779932678235,49.78,74162.1,0.0,0.0089,1e-05,1.68788]
[1779932683270,49.78,74154.68,0.0,0.00886,1e-05,1.67959]
[1779932688305,49.78,74153.65,0.0,0.00885,1e-05,1.67839]
[1779932692333,49.78,74138.84,0.0,0.00875,1e-05,1.66122]
[1779932697371,49.78,74152.82,0.0,0.00884,1e-05,1.67742]
[1779932702408,49.78,74160.1,0.0,0.00889,1e-05,1.68591]
[1779932707442,49.78,74154.01,0.0,0.00885,1e-05,1.67881]
[1779932712480,49.78,74143.9,0.0,0.00878,1e-05,1.66707]
[1779932716509,49.78,74155.89,0.0,0.00886,1e-05,1.68099]
[1779932718522,49.78,74168.09,0.0,0.00895,1e-05,1.69526]
[1779932723557,49.78,74170.09,0.0,0.00896,1e-05,1.69761]
[1779932728592,49.78,74172.18,0.0,0.00898,1e-05,1.70006]
[1779932733628,49.78,74177.16,0.0,0.00901,1e-05,1.70471]
[1779932737658,49.78,74190.68,0.0,0.0091,1e-05,1.7207]
[1779932740677,49.78,74201.69,0.0,0.00918,1e-05,1.73382]
[1779932745712,49.78,74208.87,0.0,0.00923,1e-05,1.74241]
[1779932750750,49.78,74210.91,0.0,0.00924,1e-05,1.74486]
[1779932754494,49.78,74233.99,0.0,0.00941,1e-05,1.77275]
[1779932757799,49.78,74248.51,0.0,0.00951,1e-05,1.79049]
[1779932760819,49.78,74262.01,0.0,0.00961,1e-05,1.8071]
[1779932764566,49.78,74275.55,0.0,0.00971,1e-05,1.82389]
[1779932769882,49.78,74274.87,0.0,0.00971,1e-05,1.82304]
[1779932771900,49.78,74259.38,0.0,0.00959,1e-05,1.80386]
[1779932776935,49.78,74258.09,0.0,0.00958,1e-05,1.80226]
[1779932779959,49.78,74242.4,0.0,0.00947,1e-05,1.78301]
[1779932784993,49.78,74235.7,0.0,0.00942,1e-05,1.77484]
[1779932790031,49.78,74222.12,0.0,0.00932,1e-05,1.75836]
[1779932795065,49.78,74219.56,0.0,0.0093,1e-05,1.75403]
[1779932800097,49.78,74219.81,0.0,0.0093,1e-05,1.75433]
[1779932805140,49.78,74223.18,0.0,0.00932,1e-05,1.7584]
[1779932810176,49.78,74231.57,0.0,0.00938,1e-05,1.76856]
[1779932815211,49.78,74230.78,0.0,0.00938,1e-05,1.7676]
[1779932820247,49.78,74232.76,0.0,0.00939,1e-05,1.77001]
[1779932825281,49.78,74234.49,0.0,0.00941,1e-05,1.77211]
[1779932830323,49.78,74241.67,0.0,0.00946,1e-05,1.78086]
[1779932835358,49.78,74249.07,0.0,0.00951,1e-05,1.78991]
[1779932840393,49.78,74248.34,0.0,0.00951,1e-05,1.78902]
[1779932845428,49.78,74247.36,0.0,0.0095,1e-05,1.78782]
[1779932850472,49.78,74234.5,0.0,0.00941,1e-05,1.77212]
[1779932855506,49.78,74233.48,0.0,0.00939,1e-05,1.76963]
[1779932859534,49.78,74220.49,0.0,0.0093,1e-05,1.75391]
[1779932864569,49.78,74221.53,0.0,0.00931,1e-05,1.75516]
[1779932869606,49.78,74224.17,0.0,0.00933,1e-05,1.75835]
[1779932874639,49.78,74227.94,0.0,0.00935,1e-05,1.76291]
[1779932879677,49.78,74227.56,0.0,0.00935,1e-05,1.76245]
[1779932884709,49.78,74235.81,0.0,0.00941,1e-05,1.77246]
[1779932889744,49.78,74234.08,0.0,0.0094,1e-05,1.77036]
[1779932894782,49.78,74238.29,0.0,0.00943,1e-05,1.77548]
[1779932899817,49.78,74233.57,0.0,0.00939,1e-05,1.76974]
[1779932904853,49.78,74234.63,0.0,0.0094,1e-05,1.77103]
[1779932909890,49.78,74244.78,0.0,0.00947,1e-05,1.7834]
[1779932914922,49.78,74262.53,0.0,0.0096,1e-05,1.80394]
[1779932919957,49.78,74253.42,0.0,0.00953,1e-05,1.79273]
[1779932925706,49.78,74255.3,0.0,0.00954,1e-05,1.79504]
[1779932933049,49.78,74255.5,0.0,0.00955,1e-05,1.79528]
[1779932938085,49.78,74245.23,0.0,0.00947,1e-05,1.7827]
[1779932943119,49.78,74247.07,0.0,0.00948,1e-05,1.78494]
[1779932948159,49.78,74252.35,0.0,0.00952,1e-05,1.79141]
[1779932953190,49.78,74246.29,0.0,0.00948,1e-05,1.78399]
[1779932958225,49.78,74252.45,0.0,0.00952,1e-05,1.79154]
[1779932963259,49.78,74246.91,0.0,0.00948,1e-05,1.78475]
[1779932968295,49.78,74250.54,0.0,0.00951,1e-05,1.78919]
[1779932972322,49.78,74269.83,0.0,0.00964,1e-05,1.81169]
[1779932977358,49.78,74276.41,0.0,0.00969,1e-05,1.81985]
[1779932982393,49.78,74272.4,0.0,0.00966,1e-05,1.81488]
[1779932987428,49.78,74275.01,0.0,0.00968,1e-05,1.81812]
[1779932992463,49.78,74280.31,0.0,0.00972,1e-05,1.82471]
[1779932997498,49.78,74281.98,0.0,0.00973,1e-05,1.82679]
[1779933002534,49.78,74284.78,0.0,0.00976,1e-05,1.83028]
[1779933007568,49.78,74275.87,0.0,0.00969,1e-05,1.81918]
[1779933012604,49.78,74271.23,0.0,0.00966,1e-05,1.81343]
[1779933017639,49.78,74272.3,0.0,0.00966,1e-05,1.81475]
[1779933023681,49.78,74271.99,0.0,0.00966,1e-05,1.81437]
[1779933028730,49.78,74266.78,0.0,0.00962,1e-05,1.80792]
[1779933033752,49.78,74267.49,0.0,0.00962,1e-05,1.80753]
[1779933038785,49.78,74256.3,0.0,0.00954,1e-05,1.79374]
[1779933043823,49.78,74266.79,0.0,0.00962,1e-05,1.80666]
[1779933049863,49.78,74271.42,0.0,0.00965,1e-05,1.81239]
[1779933054899,49.78,74272.81,0.0,0.00966,1e-05,1.81411]
[1779933059934,49.78,74272.08,0.0,0.00965,1e-05,1.81321]
[1779933064971,49.78,74266.27,0.0,0.00961,1e-05,1.80602]
[1779933071014,49.78,74269.42,0.0,0.00964,1e-05,1.80991]
[1779933076052,49.78,74270.65,0.0,0.00964,1e-05,1.81144]
[1779933081085,49.78,74274.17,0.0,0.00967,1e-05,1.8158]
[1779933083098,49.78,74257.88,0.0,0.00955,1e-05,1.79568]
[1779933088134,49.78,74258.38,0.0,0.00955,1e-05,1.79629]
[1779933093175,49.78,74262.34,0.0,0.00958,1e-05,1.7999]
[1779933098206,49.78,74262.55,0.0,0.00958,1e-05,1.80016]
[1779933103242,49.78,74272.55,0.0,0.00965,1e-05,1.81252]
[1779933108276,49.78,74278.09,0.0,0.00969,1e-05,1.81917]
[1779933113316,49.78,74279.18,0.0,0.0097,1e-05,1.82035]
[1779933118354,49.78,74275.98,0.0,0.00967,1e-05,1.81629]
[1779933120367,49.78,74259.09,0.0,0.00955,1e-05,1.79542]
[1779933125402,49.78,74241.68,0.0,0.00942,1e-05,1.77412]
[1779933130436,49.78,74244.76,0.0,0.00945,1e-05,1.77787]
[1779933135471,49.78,74243.09,0.0,0.00943,1e-05,1.77584]
[1779933140505,49.78,74240.32,0.0,0.00941,1e-05,1.77247]
[1779933145541,49.78,74241.06,0.0,0.00942,1e-05,1.77337]
[1779933147555,49.78,74255.18,0.0,0.00952,1e-05,1.79062]
[1779933151513,49.78,74261.74,0.0,0.00957,1e-05,1.79868]
[1779933151585,49.78,74260.87,0.0,0.00956,1e-05,1.79628]
[1779933152590,49.78,74243.55,0.0,0.00943,1e-05,1.77508]
[1779933153599,49.78,74216.31,0.0,0.00923,1e-05,1.74214]
[1779933154335,49.78,74216.31,0.0,0.00923,1e-05,1.74214]
[1779933154605,49.78,74211.1,0.0,0.0092,1e-05,1.73589]
[1779933155815,49.78,74211.1,0.0,0.0092,1e-05,1.73589]
[1779933155900,49.78,74210.24,0.0,0.00919,1e-05,1.7349]
[1779933161660,49.78,74209.12,0.0,0.00918,1e-05,1.73364]
[1779933166830,49.78,74206.92,0.0,0.00917,1e-05,1.73101]
[1779933166914,49.78,74206.11,0.0,0.00916,1e-05,1.73005]
[1779933172730,49.78,74209.61,0.0,0.00919,1e-05,1.73423]
[1779933175751,49.78,74223.49,0.0,0.00929,1e-05,1.75089]
[1779933180787,49.78,74231.86,0.0,0.00935,1e-05,1.761]
[1779933183816,49.78,74249.14,0.0,0.00947,1e-05,1.78201]
[1779933188849,49.78,74264.17,0.0,0.00958,1e-05,1.80046]
[1779933193884,49.78,74257.44,0.0,0.00953,1e-05,1.79218]
[1779933198919,49.78,74245.65,0.0,0.00945,1e-05,1.77775]
[1779933204964,49.78,74238.86,0.0,0.0094,1e-05,1.76949]
[1779933209999,49.78,74246.07,0.0,0.00945,1e-05,1.77827]
[1779933215032,49.78,74246.99,0.0,0.00945,1e-05,1.77813]
[1779933220067,49.78,74249.38,0.0,0.00947,1e-05,1.78105]
[1779933225101,49.78,74243.09,0.0,0.00942,1e-05,1.77338]
[1779933230138,49.78,74242.19,0.0,0.00941,1e-05,1.77228]
[1779933235173,49.78,74243.43,0.0,0.00942,1e-05,1.77379]
[1779933240207,49.78,74243.9,0.0,0.00943,1e-05,1.77437]
[1779933245241,49.78,74236.17,0.0,0.00937,1e-05,1.76497]
[1779933250278,49.78,74236.67,0.0,0.00937,1e-05,1.76558]
[1779933255312,49.78,74236.79,0.0,0.00937,1e-05,1.76572]
[1779933260347,49.78,74239.22,0.0,0.00939,1e-05,1.76867]
[1779933266390,49.78,74239.11,0.0,0.00939,1e-05,1.76854]
[1779933271424,49.78,74238.47,0.0,0.00938,1e-05,1.76651]
[1779933276459,49.78,74235.77,0.0,0.00936,1e-05,1.76324]
[1779933280713,49.78,74239.65,0.0,0.00939,1e-05,1.76794]
[1779933280799,49.78,74229.62,0.0,0.00932,1e-05,1.75579]
[1779933283572,49.78,74220.08,0.0,0.00925,1e-05,1.7443]
[1779933283660,49.78,74213.23,0.0,0.0092,1e-05,1.73609]
[1779933289551,49.78,74210.49,0.0,0.00918,1e-05,1.73281]
[1779933294586,49.78,74212.43,0.0,0.00919,1e-05,1.73513]
[1779933299622,49.78,74211.15,0.0,0.00918,1e-05,1.7336]
[1779933304657,49.78,74197.69,0.0,0.00909,1e-05,1.71757]
[1779933308685,49.78,74186.32,0.0,0.00901,1e-05,1.70412]
[1779933313719,49.78,74183.45,0.0,0.00899,1e-05,1.70074]
[1779933317747,49.78,74199.41,0.0,0.0091,1e-05,1.71961]
[1779933322781,49.78,74199.73,0.0,0.0091,1e-05,1.71999]
[1779933327817,49.78,74202.15,0.0,0.00912,1e-05,1.72287]
[1779933332855,49.78,74210.84,0.0,0.00918,1e-05,1.732]
[1779933336887,49.78,74194.35,0.0,0.00906,1e-05,1.71239]
[1779933341922,49.78,74194.96,0.0,0.00906,1e-05,1.71311]
[1779933346956,49.78,74195.5,0.0,0.00907,1e-05,1.71375]
[1779933351995,49.78,74196.79,0.0,0.00908,1e-05,1.71528]
[1779933357028,49.78,74199.01,0.0,0.00909,1e-05,1.71791]
[1779933362083,49.78,74207.12,0.0,0.00915,1e-05,1.72756]
[1779933362488,49.78,74207.12,0.0,0.00915,1e-05,1.72756]
[1779933363073,49.78,74216.65,0.0,0.00922,1e-05,1.73895]
[1779933364080,49.78,74227.94,0.0,0.0093,1e-05,1.75252]
[1779933364482,49.78,74227.94,0.0,0.0093,1e-05,1.75252]
[1779933365087,49.78,74232.93,0.0,0.00933,1e-05,1.75855]
[1779933370141,49.78,74233.67,0.0,0.00934,1e-05,1.75944]
[1779933375169,49.78,74232.57,0.0,0.00933,1e-05,1.75811]
[1779933380205,49.78,74234.78,0.0,0.00935,1e-05,1.76079]
[1779933385244,49.78,74242.63,0.0,0.0094,1e-05,1.77031]
[1779933386177,49.78,74242.63,0.0,0.0094,1e-05,1.77031]
[1779933386278,49.78,74232.87,0.0,0.00933,1e-05,1.75848]
[1779933389177,49.78,74232.13,0.0,0.00933,1e-05,1.75758]
[1779933389273,49.78,74233.08,0.0,0.00934,1e-05,1.75873]
[1779933391177,49.78,74232.54,0.0,0.00933,1e-05,1.75808]
[1779933391287,49.78,74232.92,0.0,0.00933,1e-05,1.75729]
[1779933391786,49.78,74232.92,0.0,0.00933,1e-05,1.75729]
[1779933392293,49.78,74232.12,0.0,0.00932,1e-05,1.75632]
[1779933397328,49.78,74232.9,0.0,0.00933,1e-05,1.75727]
[1779933402363,49.78,74232.03,0.0,0.00932,1e-05,1.75621]
[1779933407399,49.78,74233.29,0.0,0.00933,1e-05,1.75774]
[1779933411429,49.78,74247.48,0.0,0.00943,1e-05,1.77496]
[1779933416463,49.78,74248.96,0.0,0.00944,1e-05,1.77677]
[1779933421497,49.78,74249.33,0.0,0.00945,1e-05,1.77722]
[1779933426532,49.78,74253.43,0.0,0.00948,1e-05,1.78222]
[1779933431570,49.78,74260.59,0.0,0.00953,1e-05,1.791]
[1779933436604,49.78,74268.23,0.0,0.00958,1e-05,1.80039]
[1779933441638,49.78,74271.76,0.0,0.00961,1e-05,1.80475]
[1779933446674,49.78,74273.35,0.0,0.00962,1e-05,1.80671]
[1779933451710,49.78,74273.35,0.0,0.00962,1e-05,1.80544]
[1779933456745,49.78,74273.87,0.0,0.00962,1e-05,1.80609]
[1779933461780,49.78,74274.77,0.0,0.00963,1e-05,1.8072]
[1779933466815,49.78,74266.53,0.0,0.00957,1e-05,1.79703]
[1779933471851,49.78,74266.5,0.0,0.00957,1e-05,1.797]
[1779933476888,49.78,74268.39,0.0,0.00958,1e-05,1.79932]
[1779933481942,49.78,74269.97,0.0,0.00959,1e-05,1.80127]
[1779933486969,49.78,74260.4,0.0,0.00952,1e-05,1.7895]
[1779933492006,49.78,74251.43,0.0,0.00945,1e-05,1.77852]
[1779933497039,49.78,74247.9,0.0,0.00943,1e-05,1.77422]
[1779933502074,49.78,74239.84,0.0,0.00937,1e-05,1.76442]
[1779933507111,49.78,74237.47,0.0,0.00935,1e-05,1.76155]
[1779933512150,49.78,74247.41,0.0,0.00942,1e-05,1.77237]
[1779933517184,49.78,74247.52,0.0,0.00942,1e-05,1.7725]
[1779933522219,49.78,74248.06,0.0,0.00942,1e-05,1.77316]
[1779933527257,49.78,74251.33,0.0,0.00945,1e-05,1.77714]
[1779933532293,49.78,74258.84,0.0,0.0095,1e-05,1.78633]
[1779933537330,49.78,74251.93,0.0,0.00945,1e-05,1.77788]
[1779933542366,49.78,74253.28,0.0,0.00946,1e-05,1.77952]
[1779933547400,49.78,74256.82,0.0,0.00949,1e-05,1.78385]
[1779933552438,49.78,74264.28,0.0,0.00954,1e-05,1.793]
[1779933557485,49.78,74255.1,0.0,0.00948,1e-05,1.78175]
[1779933562518,49.78,74252.75,0.0,0.00946,1e-05,1.77888]
[1779933567555,49.78,74254.18,0.0,0.00947,1e-05,1.78062]
[1779933572590,49.78,74251.66,0.0,0.00944,1e-05,1.77629]
[1779933577624,49.78,74245.51,0.0,0.0094,1e-05,1.7688]
[1779933582660,49.78,74242.44,0.0,0.00938,1e-05,1.76507]
[1779933586324,49.78,74244.4,0.0,0.00939,1e-05,1.76745]
[1779933586686,49.78,74243.71,0.0,0.00939,1e-05,1.76662]
[1779933587991,49.78,74244.2,0.0,0.00939,1e-05,1.76721]
[1779933588089,49.78,74243.88,0.0,0.00939,1e-05,1.76682]
[1779933593735,49.78,74244.12,0.0,0.00939,1e-05,1.76711]
[1779933598773,49.78,74245.71,0.0,0.0094,1e-05,1.76905]
[1779933602803,49.78,74270.34,0.0,0.00958,1e-05,1.79919]
[1779933603815,49.78,74283.02,0.0,0.00967,1e-05,1.81487]
[1779933607458,49.78,74276.65,0.0,0.00963,1e-05,1.80698]
[1779933607539,49.78,74276.71,0.0,0.00963,1e-05,1.80705]
[1779933608997,49.78,74276.71,0.0,0.00963,1e-05,1.80705]
[1779933609026,49.78,74278.52,0.0,0.00964,1e-05,1.80929]
[1779933614891,49.78,74285.81,0.0,0.00969,1e-05,1.81834]
[1779933620669,49.78,74282.45,0.0,0.00967,1e-05,1.81416]
[1779933625967,49.78,74281.58,0.0,0.00966,1e-05,1.81308]
[1779933635032,49.78,74279.71,0.0,0.00964,1e-05,1.80949]
[1779933638055,49.78,74291.02,0.0,0.00973,1e-05,1.82354]
[1779933639061,49.78,74303.61,0.0,0.00982,1e-05,1.83928]
[1779933641316,49.78,74300.87,0.0,0.0098,1e-05,1.83584]
[1779933641409,49.78,74294.32,0.0,0.00975,1e-05,1.82765]
[1779933643061,49.78,74294.32,0.0,0.00975,1e-05,1.82765]
[1779933643107,49.78,74292.18,0.0,0.00974,1e-05,1.82499]
[1779933648123,49.78,74279.55,0.0,0.00964,1e-05,1.8093]
[1779933653159,49.78,74279.66,0.0,0.00964,1e-05,1.80943]
[1779933658195,49.78,74278.74,0.0,0.00964,1e-05,1.80829]
[1779933663229,49.78,74276.17,0.0,0.00962,1e-05,1.80512]
[1779933668270,49.78,74279.54,0.0,0.00964,1e-05,1.80928]
[1779933673299,49.78,74279.1,0.0,0.00964,1e-05,1.80874]
[1779933675313,49.78,74261.13,0.0,0.00951,1e-05,1.78661]
[1779933680348,49.78,74257.45,0.0,0.00948,1e-05,1.7821]
[1779933681707,49.78,74257.45,0.0,0.00948,1e-05,1.7821]
[1779933681776,49.78,74257.85,0.0,0.00948,1e-05,1.78259]
[1779933687397,49.78,74257.09,0.0,0.00948,1e-05,1.78166]
[1779933691428,49.78,74248.74,0.0,0.00941,1e-05,1.77022]
[1779933696461,49.78,74254.44,0.0,0.00945,1e-05,1.77717]
[1779933701497,49.78,74256.75,0.0,0.00947,1e-05,1.77999]
[1779933706532,49.78,74251.03,0.0,0.00943,1e-05,1.77301]
[1779933710563,49.78,74236.17,0.0,0.00932,1e-05,1.75498]
[1779933715596,49.78,74226.47,0.0,0.00925,1e-05,1.7433]
[1779933720632,49.78,74220.6,0.0,0.00921,1e-05,1.73626]
[1779933725665,49.78,74218.54,0.0,0.00919,1e-05,1.73379]
[1779933730702,49.78,74233.48,0.0,0.0093,1e-05,1.75174]
[1779933735737,49.78,74225.56,0.0,0.00924,1e-05,1.74221]
[1779933738757,49.78,74209.72,0.0,0.00913,1e-05,1.72327]
[1779933743792,49.78,74207.29,0.0,0.00911,1e-05,1.72038]
[1779933748828,49.78,74200.33,0.0,0.00906,1e-05,1.71212]
[1779933753862,49.78,74200.52,0.0,0.00906,1e-05,1.71112]
[1779933758898,49.78,74199.62,0.0,0.00905,1e-05,1.71005]
[1779933763932,49.78,74203.12,0.0,0.00908,1e-05,1.7142]
[1779933765946,49.78,74214.6,0.0,0.00916,1e-05,1.72785]
[1779933771739,49.78,74216.07,0.0,0.00917,1e-05,1.7296]
[1779933777024,49.78,74218.83,0.0,0.00919,1e-05,1.7329]
[1779933782073,49.78,74218.97,0.0,0.00919,1e-05,1.73307]
[1779933787099,49.78,74215.37,0.0,0.00916,1e-05,1.72877]
[1779933790127,49.78,74193.38,0.0,0.00901,1e-05,1.70268]
[1779933794966,49.78,74190.0,0.0,0.00899,1e-05,1.6987]
[1779933795164,49.78,74190.75,0.0,0.00899,1e-05,1.69959]
[1779933796929,49.78,74190.75,0.0,0.00899,1e-05,1.69959]
[1779933796171,49.78,74176.24,0.0,0.00889,1e-05,1.68257]
[1779933797186,49.78,74169.5,0.0,0.00884,1e-05,1.67472]
[1779933802214,49.78,74164.14,0.0,0.00881,1e-05,1.66849]
[1779933807247,49.78,74166.16,0.0,0.00882,1e-05,1.67084]
[1779933812283,49.78,74161.82,0.0,0.00879,1e-05,1.6646]
[1779933817318,49.78,74165.56,0.0,0.00881,1e-05,1.66894]
[1779933822353,49.78,74169.81,0.0,0.00884,1e-05,1.67387]
[1779933827388,49.78,74170.04,0.0,0.00884,1e-05,1.67414]
[1779933828395,49.78,74155.45,0.0,0.00874,1e-05,1.65724]
[1779933832426,49.78,74167.98,0.0,0.00883,1e-05,1.67175]
[1779933837461,49.78,74171.89,0.0,0.00885,1e-05,1.67629]
[1779933842498,49.78,74171.39,0.0,0.00885,1e-05,1.67571]
[1779933847451,49.78,74175.23,0.0,0.00888,1e-05,1.68019]
[1779933847539,49.78,74179.56,0.0,0.00891,1e-05,1.68524]
[1779933849552,49.78,74197.11,0.0,0.00903,1e-05,1.70586]
[1779933850379,49.78,74197.11,0.0,0.00903,1e-05,1.70586]
[1779933850561,49.78,74199.48,0.0,0.00905,1e-05,1.70866]
[1779933855595,49.78,74211.85,0.0,0.00913,1e-05,1.72334]
[1779933860629,49.78,74205.9,0.0,0.00909,1e-05,1.71627]
[1779933865664,49.78,74206.95,0.0,0.0091,1e-05,1.71752]
[1779933870699,49.78,74184.95,0.0,0.00894,1e-05,1.69155]
[1779933875738,49.78,74181.25,0.0,0.00891,1e-05,1.68601]
[1779933880772,49.78,74175.42,0.0,0.00887,1e-05,1.6792]
[1779933885807,49.78,74173.19,0.0,0.00886,1e-05,1.6766]
[1779933890843,49.78,74173.59,0.0,0.00886,1e-05,1.67707]
[1779933895877,49.78,74174.25,0.0,0.00886,1e-05,1.67783]
[1779933900911,49.78,74174.45,0.0,0.00887,1e-05,1.67807]
[1779933905946,49.78,74174.57,0.0,0.00887,1e-05,1.67821]
[1779933909975,49.78,74188.65,0.0,0.00896,1e-05,1.69468]
[1779933915011,49.78,74184.89,0.0,0.00894,1e-05,1.69027]
[1779933920045,49.78,74175.38,0.0,0.00887,1e-05,1.67915]
[1779933925080,49.78,74176.83,0.0,0.00888,1e-05,1.68084]
[1779933930116,49.78,74184.45,0.0,0.00893,1e-05,1.68975]
[1779933935168,49.78,74192.66,0.0,0.00899,1e-05,1.69818]
[1779933940199,49.78,74189.79,0.0,0.00897,1e-05,1.6948]
[1779933945238,49.78,74189.46,0.0,0.00896,1e-05,1.69442]
[1779933949263,49.78,74177.44,0.0,0.00888,1e-05,1.68034]
[1779933954297,49.78,74179.09,0.0,0.00889,1e-05,1.68227]
[1779933959333,49.78,74179.69,0.0,0.0089,1e-05,1.68297]
[1779933964368,49.78,74178.24,0.0,0.00889,1e-05,1.68128]
[1779933969402,49.78,74176.94,0.0,0.00888,1e-05,1.67976]
[1779933974438,49.78,74171.36,0.0,0.00884,1e-05,1.67326]
[1779933975447,49.78,74159.66,0.0,0.00876,1e-05,1.65971]
[1779933980480,49.78,74157.74,0.0,0.00874,1e-05,1.65749]
[1779933985516,49.78,74166.25,0.0,0.0088,1e-05,1.66733]
[1779933989544,49.78,74177.59,0.0,0.00888,1e-05,1.68052]
[1779933994596,49.78,74194.78,0.0,0.00899,1e-05,1.69945]
[1779934000636,49.78,74199.32,0.0,0.00903,1e-05,1.70481]
[1779934002647,49.78,74211.49,0.0,0.00911,1e-05,1.71922]
[1779934007683,49.78,74213.13,0.0,0.00912,1e-05,1.72117]
[1779934012718,49.78,74212.57,0.0,0.00912,1e-05,1.72051]
[1779934017765,49.78,74218.15,0.0,0.00916,1e-05,1.72715]
[1779934022838,49.78,74216.76,0.0,0.00915,1e-05,1.72549]
[1779934024830,49.78,74229.88,0.0,0.00924,1e-05,1.74119]
[1779934027851,49.78,74241.76,0.0,0.00933,1e-05,1.7555]
[1779934032886,49.78,74244.25,0.0,0.00934,1e-05,1.75851]
[1779934037920,49.78,74223.75,0.0,0.0092,1e-05,1.73384]
[1779934042956,49.78,74205.24,0.0,0.00907,1e-05,1.71181]
[1779934047992,49.78,74206.53,0.0,0.00908,1e-05,1.71333]
[1779934053027,49.78,74219.52,0.0,0.00916,1e-05,1.72755]
[1779934058061,49.78,74217.95,0.0,0.00915,1e-05,1.72568]
[1779934063099,49.78,74215.85,0.0,0.00914,1e-05,1.72318]
[1779934068134,49.78,74215.52,0.0,0.00913,1e-05,1.72278]
[1779934073169,49.78,74203.64,0.0,0.00905,1e-05,1.70869]
[1779934075184,49.78,74192.61,0.0,0.00897,1e-05,1.69568]
[1779934080219,49.78,74199.53,0.0,0.00902,1e-05,1.70383]
[1779934085259,49.78,74198.9,0.0,0.00902,1e-05,1.70309]
[1779934086265,49.78,74213.84,0.0,0.00912,1e-05,1.72079]
[1779934091300,49.78,74220.99,0.0,0.00917,1e-05,1.72931]
[1779934095329,49.78,74237.49,0.0,0.00929,1e-05,1.7491]
[1779934100363,49.78,74247.19,0.0,0.00936,1e-05,1.76083]
[1779934105401,49.78,74242.44,0.0,0.00933,1e-05,1.75508]
[1779934109427,49.78,74230.43,0.0,0.00924,1e-05,1.74061]
[1779934114167,49.78,74220.19,0.0,0.00916,1e-05,1.72712]
[1779934119497,49.78,74215.94,0.0,0.00913,1e-05,1.72205]
[1779934124534,49.78,74217.24,0.0,0.00914,1e-05,1.7236]
[1779934129570,49.78,74219.09,0.0,0.00915,1e-05,1.72581]
[1779934134605,49.78,74221.21,0.0,0.00917,1e-05,1.72833]
[1779934139639,49.78,74227.46,0.0,0.00921,1e-05,1.73581]
[1779934144674,49.78,74224.63,0.0,0.00919,1e-05,1.73242]
[1779934149709,49.78,74224.89,0.0,0.00919,1e-05,1.73273]
[1779934154744,49.78,74226.1,0.0,0.0092,1e-05,1.73418]
[1779934159778,49.78,74221.22,0.0,0.00917,1e-05,1.72835]
[1779934164814,49.78,74222.25,0.0,0.00917,1e-05,1.72958]
[1779934169853,49.78,74231.71,0.0,0.00924,1e-05,1.74091]
[1779934174887,49.78,74228.62,0.0,0.00921,1e-05,1.73596]
[1779934179923,49.78,74227.09,0.0,0.0092,1e-05,1.73413]
[1779934185969,49.78,74227.55,0.0,0.00921,1e-05,1.73468]
[1779934187982,49.78,74240.57,0.0,0.0093,1e-05,1.75033]
[1779934193017,49.78,74228.29,0.0,0.00921,1e-05,1.73556]
[1779934198051,49.78,74228.92,0.0,0.00922,1e-05,1.73632]
[1779934203087,49.78,74236.86,0.0,0.00927,1e-05,1.74586]
[1779934208121,49.78,74231.52,0.0,0.00923,1e-05,1.73944]
[1779934213157,49.78,74230.49,0.0,0.00923,1e-05,1.7382]
[1779934218192,49.78,74233.62,0.0,0.00925,1e-05,1.74196]
[1779934223229,49.78,74234.55,0.0,0.00926,1e-05,1.74308]
[1779934228267,49.78,74245.3,0.0,0.00933,1e-05,1.75604]
[1779934233300,49.78,74245.68,0.0,0.00933,1e-05,1.75525]
[1779934238339,49.78,74246.34,0.0,0.00933,1e-05,1.75605]
[1779934240348,49.78,74230.82,0.0,0.00922,1e-05,1.73736]
[1779934245386,49.78,74229.15,0.0,0.00921,1e-05,1.73536]
[1779934250421,49.78,74233.91,0.0,0.00924,1e-05,1.74107]
[1779934255455,49.78,74237.22,0.0,0.00927,1e-05,1.74504]
[1779934260490,49.78,74230.92,0.0,0.00922,1e-05,1.73748]
[1779934265526,49.78,74233.31,0.0,0.00924,1e-05,1.74034]
[1779934270560,49.78,74233.3,0.0,0.00924,1e-05,1.74033]
[1779934275597,49.78,74233.38,0.0,0.00924,1e-05,1.74043]
[1779934280632,49.78,74234.24,0.0,0.00925,1e-05,1.74146]
[1779934285667,49.78,74235.7,0.0,0.00926,1e-05,1.74322]
[1779934290705,49.78,74241.51,0.0,0.0093,1e-05,1.75021]
[1779934295741,49.78,74237.95,0.0,0.00927,1e-05,1.74468]
[1779934300776,49.78,74234.65,0.0,0.00924,1e-05,1.74071]
[1779934305809,49.78,74248.07,0.0,0.00934,1e-05,1.75689]
[1779934310845,49.78,74249.13,0.0,0.00935,1e-05,1.75817]
[1779934315880,49.78,74250.76,0.0,0.00936,1e-05,1.76015]
[1779934320915,49.78,74248.62,0.0,0.00934,1e-05,1.75756]
[1779934325950,49.78,74241.68,0.0,0.00929,1e-05,1.74917]
[1779934329979,49.78,74252.77,0.0,0.00937,1e-05,1.76258]
[1779934335019,49.78,74259.82,0.0,0.00943,1e-05,1.77115]
[1779934340053,49.78,74260.3,0.0,0.00943,1e-05,1.77174]
[1779934345085,49.78,74258.32,0.0,0.00941,1e-05,1.76933]
[1779934350120,49.78,74259.83,0.0,0.00943,1e-05,1.77117]
[1779934355157,49.78,74266.05,0.0,0.00946,1e-05,1.77749]
[1779934360192,49.78,74281.32,0.0,0.00958,1e-05,1.79622]
[1779934365982,49.78,74280.5,0.0,0.00957,1e-05,1.79521]
[1779934371272,49.78,74277.86,0.0,0.00955,1e-05,1.79197]
[1779934376307,49.78,74260.28,0.0,0.00942,1e-05,1.77046]
[1779934381343,49.78,74261.1,0.0,0.00943,1e-05,1.77145]
[1779934386376,49.78,74258.42,0.0,0.00941,1e-05,1.76819]
[1779934391418,49.78,74257.21,0.0,0.0094,1e-05,1.76672]
[1779934396457,49.78,74257.84,0.0,0.0094,1e-05,1.76749]
[1779934401482,49.78,74262.76,0.0,0.00944,1e-05,1.77348]
[1779934406517,49.78,74262.54,0.0,0.00944,1e-05,1.77321]
[1779934411552,49.78,74265.95,0.0,0.00946,1e-05,1.77611]
[1779934416587,49.78,74275.89,0.0,0.00953,1e-05,1.78828]
[1779934421622,49.78,74261.11,0.0,0.00942,1e-05,1.77021]
[1779934427663,49.78,74262.28,0.0,0.00943,1e-05,1.77163]
[1779934432698,49.78,74265.31,0.0,0.00945,1e-05,1.77533]
[1779934437733,49.78,74274.08,0.0,0.00952,1e-05,1.78606]
[1779934442769,49.78,74274.93,0.0,0.00952,1e-05,1.7871]
[1779934447804,49.78,74274.13,0.0,0.00952,1e-05,1.78612]
[1779934452841,49.78,74274.38,0.0,0.00952,1e-05,1.78643]
[1779934457879,49.78,74264.6,0.0,0.00945,1e-05,1.77446]
[1779934462910,49.78,74267.02,0.0,0.00946,1e-05,1.77742]
[1779934469962,49.78,74266.68,0.0,0.00946,1e-05,1.777]
[1779934474996,49.78,74266.23,0.0,0.00945,1e-05,1.77519]
[1779934480031,49.78,74270.26,0.0,0.00948,1e-05,1.78012]
[1779934485066,49.78,74268.56,0.0,0.00947,1e-05,1.77804]
[1779934490102,49.78,74268.88,0.0,0.00947,1e-05,1.77843]
[1779934493124,49.78,74281.84,0.0,0.00957,1e-05,1.79433]
[1779934498158,49.78,74285.39,0.0,0.00959,1e-05,1.7987]
[1779934502204,49.78,74269.37,0.0,0.00948,1e-05,1.77903]
[1779934507228,49.78,74279.01,0.0,0.00955,1e-05,1.79084]
[1779934512261,49.78,74282.32,0.0,0.00957,1e-05,1.79492]
[1779934517298,49.78,74282.5,0.0,0.00957,1e-05,1.79514]
[1779934522333,49.78,74284.75,0.0,0.00959,1e-05,1.79791]
[1779934527366,49.78,74286.25,0.0,0.0096,1e-05,1.79976]
[1779934532403,49.78,74280.69,0.0,0.00955,1e-05,1.79164]
[1779934537440,49.78,74283.13,0.0,0.00957,1e-05,1.79464]
[1779934542475,49.78,74287.39,0.0,0.0096,1e-05,1.7999]
[1779934547510,49.78,74288.61,0.0,0.00961,1e-05,1.8014]
[1779934552544,49.78,74281.84,0.0,0.00956,1e-05,1.79306]
[1779934557581,49.78,74275.19,0.0,0.00951,1e-05,1.78489]
[1779934559594,49.78,74260.91,0.0,0.00941,1e-05,1.76745]
[1779934564629,49.78,74258.09,0.0,0.00939,1e-05,1.76403]
[1779934569667,49.78,74263.91,0.0,0.00943,1e-05,1.77111]
[1779934574699,49.78,74271.66,0.0,0.00949,1e-05,1.78057]
[1779934576735,49.78,74285.53,0.0,0.00959,1e-05,1.7976]
[1779934581768,49.78,74285.54,0.0,0.00959,1e-05,1.79761]
[1779934587592,49.78,74280.15,0.0,0.00955,1e-05,1.79098]
[1779934592846,49.78,74279.55,0.0,0.00954,1e-05,1.78897]
[1779934597881,49.78,74278.91,0.0,0.00953,1e-05,1.78819]
[1779934602916,49.78,74276.92,0.0,0.00952,1e-05,1.78575]
[1779934607732,49.78,74264.51,0.0,0.00943,1e-05,1.77058]
[1779934612987,49.78,74265.23,0.0,0.00943,1e-05,1.77146]
[1779934618023,49.78,74267.12,0.0,0.00945,1e-05,1.77376]
[1779934623057,49.78,74271.26,0.0,0.00948,1e-05,1.77882]
[1779934624064,49.78,74258.56,0.0,0.00938,1e-05,1.76334]
[1779934629098,49.78,74254.1,0.0,0.00935,1e-05,1.75794]
[1779934634154,49.78,74261.47,0.0,0.0094,1e-05,1.76688]
[1779934639179,49.78,74255.39,0.0,0.00936,1e-05,1.7595]
[1779934644214,49.78,74250.92,0.0,0.00933,1e-05,1.75409]
[1779934649250,49.78,74245.64,0.0,0.00929,1e-05,1.74771]
[1779934654286,49.78,74260.51,0.0,0.00939,1e-05,1.76446]
[1779934659320,49.78,74266.27,0.0,0.00943,1e-05,1.77146]
[1779934662368,49.78,74269.24,0.0,0.00945,1e-05,1.77509]
[1779934662384,49.78,74269.3,0.0,0.00946,1e-05,1.77516]
[1779934664361,49.78,74269.3,0.0,0.00946,1e-05,1.77516]
[1779934664397,49.78,74269.22,0.0,0.00945,1e-05,1.77506]
[1779934670398,49.78,74271.07,0.0,0.00947,1e-05,1.77732]
[1779934675432,49.78,74263.65,0.0,0.00941,1e-05,1.76827]
[1779934679462,49.78,74252.63,0.0,0.00933,1e-05,1.75491]
[1779934683490,49.78,74240.73,0.0,0.00925,1e-05,1.74056]
[1779934688534,49.78,74239.93,0.0,0.00924,1e-05,1.7396]
[1779934693569,49.78,74238.53,0.0,0.00923,1e-05,1.73792]
[1779934698612,49.78,74239.65,0.0,0.00924,1e-05,1.73926]
[1779934703650,49.78,74237.84,0.0,0.00923,1e-05,1.73709]
[1779934708683,49.78,74243.56,0.0,0.00927,1e-05,1.74396]
[1779934713718,49.78,74237.98,0.0,0.00922,1e-05,1.73602]
[1779934716738,49.78,74226.04,0.0,0.00914,1e-05,1.72175]
[1779934721773,49.78,74223.79,0.0,0.00912,1e-05,1.71907]
[1779934726808,49.78,74225.22,0.0,0.00913,1e-05,1.72077]
[1779934731843,49.78,74224.95,0.0,0.00913,1e-05,1.72045]
[1779934736878,49.78,74237.09,0.0,0.00922,1e-05,1.73495]
[1779934741915,49.78,74230.9,0.0,0.00917,1e-05,1.72755]
[1779934742921,49.78,74215.03,0.0,0.00906,1e-05,1.70868]
[1779934747955,49.78,74218.23,0.0,0.00908,1e-05,1.71247]
[1779934751984,49.78,74229.23,0.0,0.00916,1e-05,1.72555]
[1779934754506,49.78,74230.56,0.0,0.00917,1e-05,1.72714]
[1779934754530,49.78,74230.03,0.0,0.00917,1e-05,1.72651]
[1779934758791,49.78,74218.78,0.0,0.00909,1e-05,1.71312]
[1779934763064,49.78,74204.26,0.0,0.00898,1e-05,1.69597]
[1779934768862,49.78,74203.87,0.0,0.00898,1e-05,1.69551]
[1779934773141,49.78,74189.25,0.0,0.00887,1e-05,1.67717]
[1779934778933,49.78,74187.95,0.0,0.00887,1e-05,1.67565]
[1779934784220,49.78,74193.47,0.0,0.0089,1e-05,1.6821]
[1779934789255,49.78,74187.09,0.0,0.00886,1e-05,1.67465]
[1779934794289,49.78,74187.14,0.0,0.00886,1e-05,1.67471]
[1779934799325,49.78,74187.86,0.0,0.00886,1e-05,1.67555]
[1779934804360,49.78,74191.55,0.0,0.00889,1e-05,1.67985]
[1779934805119,49.78,74191.55,0.0,0.00889,1e-05,1.67985]
[1779934805367,49.78,74187.24,0.0,0.00886,1e-05,1.67483]
[1779934810402,49.78,74181.31,0.0,0.00882,1e-05,1.66793]
[1779934815437,49.78,74175.06,0.0,0.00878,1e-05,1.66069]
[1779934819465,49.78,74186.5,0.0,0.00886,1e-05,1.67397]
[1779934824504,49.78,74182.33,0.0,0.00883,1e-05,1.66912]
[1779934829537,49.78,74179.27,0.0,0.00881,1e-05,1.66557]
[1779934834575,49.78,74180.31,0.0,0.00881,1e-05,1.66557]
[1779934839609,49.78,74181.95,0.0,0.00882,1e-05,1.66747]
[1779934844642,49.78,74179.92,0.0,0.0088,1e-05,1.66511]
[1779934849678,49.78,74171.9,0.0,0.00875,1e-05,1.65584]
[1779934852698,49.78,74148.58,0.0,0.00859,1e-05,1.6291]
[1779934855720,49.78,74136.78,0.0,0.00851,1e-05,1.6157]
[1779934859752,49.78,74120.59,0.0,0.00841,1e-05,1.59747]
[1779934864788,49.78,74127.68,0.0,0.00845,1e-05,1.60543]
[1779934867808,49.78,74139.76,0.0,0.00853,1e-05,1.61908]
[1779934872843,49.78,74143.93,0.0,0.00856,1e-05,1.62381]
[1779934877879,49.78,74148.42,0.0,0.00859,1e-05,1.62892]
[1779934882914,49.78,74143.49,0.0,0.00856,1e-05,1.62331]
[1779934887948,49.78,74139.18,0.0,0.00853,1e-05,1.61842]
[1779934892984,49.78,74135.94,0.0,0.0085,1e-05,1.61357]
[1779934898019,49.78,74136.09,0.0,0.0085,1e-05,1.61374]
[1779934902048,49.78,74117.57,0.0,0.00838,1e-05,1.59292]
[1779934907084,49.78,74112.39,0.0,0.00835,1e-05,1.58713]
[1779934912119,49.78,74107.74,0.0,0.00831,1e-05,1.58195]
[1779934917154,49.78,74111.63,0.0,0.00834,1e-05,1.58629]
[1779934922189,49.78,74109.57,0.0,0.00833,1e-05,1.58399]
[1779934927224,49.78,74105.87,0.0,0.0083,1e-05,1.57988]
[1779934930022,49.78,74121.6,0.0,0.00841,1e-05,1.59743]
[1779934935284,49.78,74122.12,0.0,0.00841,1e-05,1.59801]
[1779934940317,49.78,74114.43,0.0,0.00836,1e-05,1.58941]
[1779934945352,49.78,74116.74,0.0,0.00837,1e-05,1.59199]
[1779934950386,49.78,74111.26,0.0,0.00834,1e-05,1.58587]
[1779934955427,49.78,74098.65,0.0,0.00825,1e-05,1.57071]
[1779934960461,49.78,74100.57,0.0,0.00826,1e-05,1.57284]
[1779934965497,49.78,74100.92,0.0,0.00826,1e-05,1.57322]
[1779934970533,49.78,74102.44,0.0,0.00827,1e-05,1.57491]
[1779934975566,49.78,74104.78,0.0,0.00829,1e-05,1.5775]
[1779934980601,49.78,74111.69,0.0,0.00833,1e-05,1.58519]
[1779934985637,49.78,74103.77,0.0,0.00828,1e-05,1.57638]
[1779934990674,49.78,74107.94,0.0,0.00831,1e-05,1.58101]
[1779934995709,49.78,74109.73,0.0,0.00832,1e-05,1.583]
[1779935000744,49.78,74112.32,0.0,0.00834,1e-05,1.58589]
[1779935005779,49.78,74112.07,0.0,0.00834,1e-05,1.58561]
[1779935010816,49.78,74111.9,0.0,0.00834,1e-05,1.58542]
[1779935015849,49.78,74116.91,0.0,0.00836,1e-05,1.58984]
[1779935020884,49.78,74117.87,0.0,0.00837,1e-05,1.59092]
[1779935025920,49.78,74112.09,0.0,0.00833,1e-05,1.58447]
[1779935027933,49.78,74129.53,0.0,0.00845,1e-05,1.60399]
[1779935029947,49.78,74142.31,0.0,0.00853,1e-05,1.61842]
[1779935034982,49.78,74154.13,0.0,0.00861,1e-05,1.63186]
[1779935040023,49.78,74151.36,0.0,0.00859,1e-05,1.6287]
[1779935045056,49.78,74144.9,0.0,0.00855,1e-05,1.62136]
[1779935050089,49.78,74144.13,0.0,0.00854,1e-05,1.62048]
[1779935055124,49.78,74143.54,0.0,0.00854,1e-05,1.61982]
[1779935060159,49.78,74142.22,0.0,0.00853,1e-05,1.61832]
[1779935065195,49.78,74137.67,0.0,0.0085,1e-05,1.61317]
[1779935070230,49.78,74122.62,0.0,0.0084,1e-05,1.59623]
[1779935075266,49.78,74123.2,0.0,0.0084,1e-05,1.59571]
[1779935080300,49.78,74125.0,0.0,0.00841,1e-05,1.59773]
[1779935085334,49.78,74125.5,0.0,0.00841,1e-05,1.59829]
[1779935091161,49.78,74129.55,0.0,0.00844,1e-05,1.60284]
[1779935096413,49.78,74131.19,0.0,0.00845,1e-05,1.60468]
[1779935101452,49.78,74130.72,0.0,0.00845,1e-05,1.60416]
[1779935104472,49.78,74142.72,0.0,0.00853,1e-05,1.6177]
[1779935108500,49.78,74157.46,0.0,0.00863,1e-05,1.63447]
[1779935113536,49.78,74154.3,0.0,0.00861,1e-05,1.63087]
[1779935118570,49.78,74152.56,0.0,0.00859,1e-05,1.62888]
[1779935123611,49.78,74159.18,0.0,0.00864,1e-05,1.63644]
[1779935128643,49.78,74169.7,0.0,0.00871,1e-05,1.6485]
[1779935133677,49.78,74173.07,0.0,0.00873,1e-05,1.65118]
[1779935138714,49.78,74168.67,0.0,0.0087,1e-05,1.64612]
[1779935143746,49.78,74169.16,0.0,0.0087,1e-05,1.64669]
[1779935149790,49.78,74162.94,0.0,0.00866,1e-05,1.63955]
[1779935154824,49.78,74156.94,0.0,0.00862,1e-05,1.63269]
[1779935159861,49.78,74164.48,0.0,0.00867,1e-05,1.64131]
[1779935164894,49.78,74159.04,0.0,0.00863,1e-05,1.63509]
[1779935167919,49.78,74145.7,0.0,0.00854,1e-05,1.6199]
[1779935170936,49.78,74134.07,0.0,0.00846,1e-05,1.60675]
[1779935175971,49.78,74131.73,0.0,0.00845,1e-05,1.60412]
[1779935181006,49.78,74132.92,0.0,0.00846,1e-05,1.60546]
[1779935186041,49.78,74134.65,0.0,0.00847,1e-05,1.60741]
[1779935191078,49.78,74132.51,0.0,0.00845,1e-05,1.60382]
[1779935196112,49.78,74134.98,0.0,0.00846,1e-05,1.6066]
[1779935201146,49.78,74137.91,0.0,0.00848,1e-05,1.6099]
[1779935204178,49.78,74118.26,0.0,0.00835,1e-05,1.58785]
[1779935209211,49.78,74116.51,0.0,0.00834,1e-05,1.5859]
[1779935214247,49.78,74115.61,0.0,0.00834,1e-05,1.5849]
[1779935219281,49.78,74115.6,0.0,0.00834,1e-05,1.58488]
[1779935224317,49.78,74118.13,0.0,0.00835,1e-05,1.58771]
[1779935229350,49.78,74135.18,0.0,0.00847,1e-05,1.60683]
[1779935233379,49.78,74123.55,0.0,0.00839,1e-05,1.59376]
[1779935238414,49.78,74119.41,0.0,0.00836,1e-05,1.58913]
[1779935243449,49.78,74121.4,0.0,0.00837,1e-05,1.59136]
[1779935249491,49.78,74120.44,0.0,0.00837,1e-05,1.59029]
[1779935254528,49.78,74121.15,0.0,0.00837,1e-05,1.58991]
[1779935259560,49.78,74112.51,0.0,0.00831,1e-05,1.58028]
[1779935264597,49.78,74115.57,0.0,0.00833,1e-05,1.58369]
[1779935268625,49.78,74104.1,0.0,0.00826,1e-05,1.57095]
[1779935273660,49.78,74102.48,0.0,0.00824,1e-05,1.56916]
[1779935278694,49.78,74103.82,0.0,0.00825,1e-05,1.57064]
[1779935283730,49.78,74103.51,0.0,0.00825,1e-05,1.5703]
[1779935288765,49.78,74104.14,0.0,0.00826,1e-05,1.571]
[1779935293799,49.78,74109.56,0.0,0.00829,1e-05,1.577]
[1779935298837,49.78,74111.04,0.0,0.0083,1e-05,1.57865]
[1779935303872,49.78,74118.65,0.0,0.00835,1e-05,1.58712]
[1779935308908,49.78,74119.32,0.0,0.00835,1e-05,1.58787]
[1779935313948,49.78,74117.2,0.0,0.00833,1e-05,1.58434]
[1779935318977,49.78,74119.81,0.0,0.00835,1e-05,1.58725]
[1779935324012,49.78,74119.93,0.0,0.00835,1e-05,1.58738]
[1779935329048,49.78,74121.8,0.0,0.00837,1e-05,1.58947]
[1779935334084,49.78,74120.23,0.0,0.00835,1e-05,1.58772]
[1779935339118,49.78,74112.94,0.0,0.00831,1e-05,1.5796]
[1779935344153,49.78,74110.92,0.0,0.00829,1e-05,1.57735]
[1779935349191,49.78,74119.55,0.0,0.00835,1e-05,1.58696]
[1779935354223,49.78,74122.69,0.0,0.00837,1e-05,1.59046]
[1779935359260,49.78,74123.74,0.0,0.00838,1e-05,1.59164]
[1779935364293,49.78,74124.73,0.0,0.00838,1e-05,1.59274]
[1779935369329,49.78,74125.55,0.0,0.00839,1e-05,1.59366]
[1779935374364,49.78,74127.45,0.0,0.0084,1e-05,1.59462]
[1779935379399,49.78,74125.17,0.0,0.00838,1e-05,1.59207]
[1779935384437,49.78,74126.62,0.0,0.00839,1e-05,1.59369]
[1779935389469,49.78,74127.15,0.0,0.00839,1e-05,1.59428]
[1779935394505,49.78,74126.76,0.0,0.00839,1e-05,1.59385]
[1779935399538,49.78,74127.09,0.0,0.00839,1e-05,1.59422]
[1779935402321,49.78,74127.8,0.0,0.0084,1e-05,1.59501]
[1779935402564,49.78,74129.04,0.0,0.00841,1e-05,1.5964]
[1779935403569,49.78,74148.34,0.0,0.00853,1e-05,1.61816]
[1779935405030,49.78,74159.29,0.0,0.00861,1e-05,1.63061]
[1779935405583,49.78,74160.53,0.0,0.00862,1e-05,1.63203]
[1779935407597,49.78,74132.22,0.0,0.00843,1e-05,1.59997]
[1779935412635,49.78,74129.18,0.0,0.00841,1e-05,1.59656]
[1779935417667,49.78,74131.48,0.0,0.00842,1e-05,1.59914]
[1779935423508,49.78,74141.07,0.0,0.00849,1e-05,1.60994]
[1779935425724,49.78,74153.63,0.0,0.00857,1e-05,1.62416]
[1779935430759,49.78,74153.13,0.0,0.00857,1e-05,1.6236]
[1779935435796,49.78,74152.3,0.0,0.00856,1e-05,1.62147]
[1779935440832,49.78,74144.31,0.0,0.0085,1e-05,1.61242]
[1779935443654,49.78,74129.21,0.0,0.0084,1e-05,1.59542]
[1779935444863,49.78,74116.91,0.0,0.00832,1e-05,1.58168]
[1779935449896,49.78,74119.62,0.0,0.00834,1e-05,1.5847]
[1779935454931,49.78,74120.69,0.0,0.00835,1e-05,1.58589]
[1779935459966,49.78,74121.91,0.0,0.00835,1e-05,1.58726]
[1779935465035,49.78,74122.43,0.0,0.00836,1e-05,1.58784]
[1779935470036,49.78,74117.06,0.0,0.00832,1e-05,1.58185]
[1779935475074,49.78,74107.18,0.0,0.00826,1e-05,1.57089]
[1779935480108,49.78,74103.82,0.0,0.00824,1e-05,1.56717]
[1779935485144,49.78,74085.49,0.0,0.00812,1e-05,1.54703]
[1779935490180,49.78,74091.18,0.0,0.00815,1e-05,1.55326]
[1779935495216,49.78,74108.89,0.0,0.00826,1e-05,1.57162]
[1779935500251,49.78,74109.36,0.0,0.00827,1e-05,1.57214]
[1779935505286,49.78,74108.16,0.0,0.00826,1e-05,1.57081]
[1779935510321,49.78,74107.53,0.0,0.00825,1e-05,1.57011]
[1779935515357,49.78,74112.34,0.0,0.00829,1e-05,1.57544]
[1779935520392,49.78,74120.79,0.0,0.00834,1e-05,1.58484]
[1779935525427,49.78,74111.32,0.0,0.00828,1e-05,1.57431]
[1779935530462,49.78,74109.41,0.0,0.00827,1e-05,1.57219]
[1779935535497,49.78,74104.93,0.0,0.00824,1e-05,1.56724]
[1779935540535,49.78,74096.77,0.0,0.00818,1e-05,1.55825]
[1779935544562,49.78,74109.56,0.0,0.00827,1e-05,1.57236]
[1779935548592,49.78,74120.74,0.0,0.00834,1e-05,1.58478]
[1779935553629,49.78,74122.6,0.0,0.00835,1e-05,1.58569]
[1779935558664,49.78,74117.5,0.0,0.00831,1e-05,1.58001]
[1779935563699,49.78,74115.75,0.0,0.0083,1e-05,1.57807]
[1779935568734,49.78,74116.18,0.0,0.0083,1e-05,1.57854]
[1779935573769,49.78,74114.05,0.0,0.00829,1e-05,1.57618]
[1779935576791,49.78,74100.7,0.0,0.0082,1e-05,1.56142]
[1779935581826,49.78,74096.21,0.0,0.00817,1e-05,1.55648]
[1779935586861,49.78,74094.56,0.0,0.00816,1e-05,1.55467]
[1779935591898,49.78,74092.38,0.0,0.00815,1e-05,1.55228]
[1779935596931,49.78,74093.75,0.0,0.00816,1e-05,1.55378]
[1779935599963,49.78,74105.18,0.0,0.00823,1e-05,1.56636]
[1779935600961,49.78,74119.3,0.0,0.00832,1e-05,1.58201]
[1779935605994,49.78,74120.26,0.0,0.00833,1e-05,1.58308]
[1779935611029,49.78,74121.24,0.0,0.00833,1e-05,1.58301]
[1779935617071,49.78,74120.74,0.0,0.00833,1e-05,1.58245]
[1779935622107,49.78,74118.75,0.0,0.00832,1e-05,1.58024]
[1779935627143,49.78,74115.15,0.0,0.00829,1e-05,1.57624]
[1779935632221,49.78,74114.42,0.0,0.00829,1e-05,1.57543]
[1779935637247,49.78,74120.03,0.0,0.00832,1e-05,1.58166]
[1779935642289,49.78,74127.84,0.0,0.00837,1e-05,1.59037]
[1779935645306,49.78,74143.02,0.0,0.00848,1e-05,1.60742]
[1779935650342,49.78,74143.01,0.0,0.00848,1e-05,1.60741]
[1779935655377,49.78,74149.87,0.0,0.00852,1e-05,1.61516]
[1779935660413,49.78,74142.64,0.0,0.00847,1e-05,1.60699]
[1779935665448,49.78,74152.09,0.0,0.00854,1e-05,1.61768]
[1779935670482,49.78,74154.12,0.0,0.00855,1e-05,1.61998]
[1779935672496,49.78,74141.81,0.0,0.00846,1e-05,1.60488]
[1779935678538,49.78,74133.89,0.0,0.00841,1e-05,1.59598]
[1779935682567,49.78,74120.26,0.0,0.00832,1e-05,1.58075]
[1779935687601,49.78,74120.53,0.0,0.00832,1e-05,1.58105]
[1779935692635,49.78,74122.32,0.0,0.00833,1e-05,1.58305]
[1779935697671,49.78,74124.18,0.0,0.00834,1e-05,1.58512]
[1779935702706,49.78,74127.65,0.0,0.00837,1e-05,1.58899]
[1779935707742,49.78,74126.63,0.0,0.00836,1e-05,1.58785]
[1779935712781,49.78,74122.36,0.0,0.00833,1e-05,1.58309]
[1779935713789,49.78,74104.38,0.0,0.00822,1e-05,1.56316]
[1779935717681,49.78,74102.7,0.0,0.00821,1e-05,1.56131]
[1779935717819,49.78,74101.85,0.0,0.0082,1e-05,1.56038]
[1779935722852,49.78,74089.36,0.0,0.00812,1e-05,1.54667]
[1779935727886,49.78,74094.38,0.0,0.00815,1e-05,1.55217]
[1779935732921,49.78,74096.27,0.0,0.00816,1e-05,1.55309]
[1779935737964,49.78,74089.0,0.0,0.00811,1e-05,1.54513]
[1779935742999,49.78,74088.97,0.0,0.00811,1e-05,1.5451]
[1779935748034,49.78,74086.98,0.0,0.0081,1e-05,1.54293]
[1779935753071,49.78,74086.33,0.0,0.00809,1e-05,1.54222]
[1779935757124,49.78,74069.1,0.0,0.00798,1e-05,1.52352]
[1779935762150,49.78,74066.3,0.0,0.00797,1e-05,1.5205]
[1779935765775,49.78,74067.99,0.0,0.00798,1e-05,1.52232]
[1779935765865,49.78,74067.99,0.0,0.00798,1e-05,1.52232]
[1779935771238,49.78,74092.39,0.0,0.00813,1e-05,1.54884]
[1779935773236,49.78,74115.41,0.0,0.00828,1e-05,1.5742]
[1779935777264,49.78,74129.97,0.0,0.00838,1e-05,1.59042]
[1779935782298,49.78,74132.5,0.0,0.00839,1e-05,1.59325]
[1779935787333,49.78,74133.17,0.0,0.0084,1e-05,1.594]
[1779935792367,49.78,74139.66,0.0,0.00843,1e-05,1.60011]
[1779935797403,49.78,74132.47,0.0,0.00839,1e-05,1.59204]
[1779935802439,49.78,74132.24,0.0,0.00839,1e-05,1.59178]
[1779935807473,49.78,74130.9,0.0,0.00838,1e-05,1.59029]
[1779935812516,49.78,74133.98,0.0,0.0084,1e-05,1.59373]
[1779935817551,49.78,74130.61,0.0,0.00838,1e-05,1.58996]
[1779935822594,49.78,74123.87,0.0,0.00833,1e-05,1.58244]
[1779935827626,49.78,74124.65,0.0,0.00834,1e-05,1.58331]
[1779935832660,49.78,74126.71,0.0,0.00835,1e-05,1.58561]
[1779935834673,49.78,74139.62,0.0,0.00843,1e-05,1.60006]
[1779935839709,49.78,74138.62,0.0,0.00843,1e-05,1.59894]
[1779935844743,49.78,74135.7,0.0,0.00841,1e-05,1.59566]
[1779935849781,49.78,74129.03,0.0,0.00836,1e-05,1.5882]
[1779935854818,49.78,74125.79,0.0,0.00834,1e-05,1.58341]
[1779935857838,49.78,74112.83,0.0,0.00825,1e-05,1.56902]
[1779935862873,49.78,74114.68,0.0,0.00826,1e-05,1.57107]
[1779935867912,49.78,74117.6,0.0,0.00828,1e-05,1.57431]
[1779935872943,49.78,74118.71,0.0,0.00829,1e-05,1.57554]
[1779935877977,49.78,74124.29,0.0,0.00833,1e-05,1.58174]
[1779935883013,49.78,74108.8,0.0,0.00823,1e-05,1.56457]
[1779935888049,49.78,74110.82,0.0,0.00824,1e-05,1.5668]
[1779935891136,49.78,74111.15,0.0,0.00824,1e-05,1.56717]
[1779935891173,49.78,74110.72,0.0,0.00824,1e-05,1.56669]
[1779935896996,49.78,74115.54,0.0,0.00827,1e-05,1.57202]
[1779935897111,49.78,74115.49,0.0,0.00827,1e-05,1.57197]
[1779935897966,49.78,74115.49,0.0,0.00827,1e-05,1.57197]
[1779935898119,49.78,74113.87,0.0,0.00826,1e-05,1.57017]
[1779935903152,49.78,74112.14,0.0,0.00825,1e-05,1.56826]
[1779935903977,49.78,74112.14,0.0,0.00825,1e-05,1.56826]
[1779935904161,49.78,74112.63,0.0,0.00825,1e-05,1.5688]
[1779935905985,49.78,74112.39,0.0,0.00825,1e-05,1.56854]
[1779935906174,49.78,74112.51,0.0,0.00825,1e-05,1.56867]
[1779935911209,49.78,74103.04,0.0,0.00818,1e-05,1.55707]
[1779935914230,49.78,74089.38,0.0,0.0081,1e-05,1.54211]
[1779935919267,49.78,74101.46,0.0,0.00817,1e-05,1.55533]
[1779935923819,49.78,74103.88,0.0,0.00819,1e-05,1.55799]
[1779935924011,49.78,74103.88,0.0,0.00819,1e-05,1.55799]
[1779935929336,49.78,74103.66,0.0,0.00819,1e-05,1.55775]
[1779935934373,49.78,74104.25,0.0,0.00819,1e-05,1.5584]
[1779935939026,49.78,74102.19,0.0,0.00818,1e-05,1.55614]
[1779935939030,49.78,74102.97,0.0,0.00818,1e-05,1.55699]
[1779935941336,49.78,74102.92,0.0,0.00818,1e-05,1.55694]
[1779935942035,49.78,74102.92,0.0,0.00818,1e-05,1.55694]
[1779935942103,49.78,74104.4,0.0,0.00819,1e-05,1.55857]
[1779935947225,49.78,74102.01,0.0,0.00818,1e-05,1.55594]
[1779935950484,49.78,74116.78,0.0,0.00827,1e-05,1.57224]
[1779935955518,49.78,74118.05,0.0,0.00828,1e-05,1.57364]
[1779935960553,49.78,74123.49,0.0,0.00832,1e-05,1.57969]
[1779935965589,49.78,74133.86,0.0,0.00838,1e-05,1.59125]
[1779935970623,49.78,74150.23,0.0,0.00849,1e-05,1.60966]
[1779935975660,49.78,74157.11,0.0,0.00853,1e-05,1.61626]
[1779935980695,49.78,74157.95,0.0,0.00854,1e-05,1.61721]
[1779935985731,49.78,74154.19,0.0,0.00851,1e-05,1.61295]
[1779935990765,49.78,74153.55,0.0,0.00851,1e-05,1.61223]
[1779935995800,49.78,74164.43,0.0,0.00858,1e-05,1.62457]
[1779936000837,49.78,74171.29,0.0,0.00863,1e-05,1.6324]
[1779936002850,49.78,74188.24,0.0,0.00874,1e-05,1.65186]
[1779936007887,49.78,74190.91,0.0,0.00876,1e-05,1.65494]
[1779936011943,49.78,74159.71,0.0,0.00855,1e-05,1.61921]
[1779936016974,49.78,74173.52,0.0,0.00864,1e-05,1.63495]
[1779936022012,49.78,74170.45,0.0,0.00862,1e-05,1.63144]
[1779936027044,49.78,74183.87,0.0,0.00871,1e-05,1.64682]
[1779936032080,49.78,74189.08,0.0,0.00874,1e-05,1.65162]
[1779936035102,49.78,74202.94,0.0,0.00884,1e-05,1.66767]
[1779936040139,49.78,74193.6,0.0,0.00877,1e-05,1.65684]
[1779936045171,49.78,74193.06,0.0,0.00877,1e-05,1.65622]
[1779936050210,49.78,74190.65,0.0,0.00875,1e-05,1.65343]
[1779936055245,49.78,74186.21,0.0,0.00872,1e-05,1.64831]
[1779936059274,49.78,74200.52,0.0,0.00882,1e-05,1.66486]
[1779936064310,49.78,74206.89,0.0,0.00887,1e-05,1.67227]
[1779936069344,49.78,74208.75,0.0,0.00888,1e-05,1.67444]
[1779936074379,49.78,74209.46,0.0,0.00888,1e-05,1.67527]
[1779936077401,49.78,74197.4,0.0,0.0088,1e-05,1.66124]
[1779936080424,49.78,74185.44,0.0,0.00872,1e-05,1.64743]
[1779936085458,49.78,74176.06,0.0,0.00865,1e-05,1.63666]
[1779936090493,49.78,74183.52,0.0,0.0087,1e-05,1.64522]
[1779936095529,49.78,74184.77,0.0,0.00871,1e-05,1.64546]
[1779936100562,49.78,74185.4,0.0,0.00871,1e-05,1.64618]
[1779936105597,49.78,74183.19,0.0,0.0087,1e-05,1.64364]
[1779936110633,49.78,74176.71,0.0,0.00865,1e-05,1.63621]
[1779936115669,49.78,74188.25,0.0,0.00873,1e-05,1.64946]
[1779936120703,49.78,74178.58,0.0,0.00867,1e-05,1.63835]
[1779936125739,49.78,74166.55,0.0,0.00858,1e-05,1.62461]
[1779936130775,49.78,74168.38,0.0,0.0086,1e-05,1.62669]
[1779936135810,49.78,74166.41,0.0,0.00858,1e-05,1.62445]
[1779936140844,49.78,74170.91,0.0,0.00861,1e-05,1.62958]
[1779936145879,49.78,74177.75,0.0,0.00866,1e-05,1.6374]
[1779936150914,49.78,74180.96,0.0,0.00868,1e-05,1.64108]
[1779936155948,49.78,74180.43,0.0,0.00867,1e-05,1.63927]
[1779936160985,49.78,74178.77,0.0,0.00866,1e-05,1.63737]
[1779936166019,49.78,74177.71,0.0,0.00865,1e-05,1.63616]
[1779936171054,49.78,74177.24,0.0,0.00865,1e-05,1.63562]
[1779936176090,49.78,74177.01,0.0,0.00865,1e-05,1.63535]
[1779936178909,49.78,74178.59,0.0,0.00866,1e-05,1.63716]
[1779936179113,49.78,74178.8,0.0,0.00866,1e-05,1.6374]
[1779936180415,49.78,74178.8,0.0,0.00866,1e-05,1.6374]
[1779936180457,49.78,74177.54,0.0,0.00865,1e-05,1.63596]
[1779936186221,49.78,74174.64,0.0,0.00863,1e-05,1.63264]
[1779936186280,49.78,74173.51,0.0,0.00862,1e-05,1.63135]
[1779936188431,49.78,74173.51,0.0,0.00862,1e-05,1.63135]
[1779936188532,49.78,74173.35,0.0,0.00862,1e-05,1.63117]
[1779936193440,49.78,74165.51,0.0,0.00857,1e-05,1.62224]
[1779936193502,49.78,74172.66,0.0,0.00862,1e-05,1.63038]
[1779936196439,49.78,74174.88,0.0,0.00863,1e-05,1.63292]
[1779936196448,49.78,74174.88,0.0,0.00863,1e-05,1.63292]
[1779936196529,49.78,74175.29,0.0,0.00864,1e-05,1.63339]
[1779936202296,49.78,74179.36,0.0,0.00866,1e-05,1.63805]
[1779936207331,49.78,74190.1,0.0,0.00874,1e-05,1.65039]
[1779936212366,49.78,74186.46,0.0,0.00871,1e-05,1.645]
[1779936217405,49.78,74181.42,0.0,0.00867,1e-05,1.63921]
[1779936219297,49.78,74181.47,0.0,0.00867,1e-05,1.63927]
[1779936219416,49.78,74181.68,0.0,0.00867,1e-05,1.63951]
[1779936220494,49.78,74181.68,0.0,0.00867,1e-05,1.63951]
[1779936220532,49.78,74183.34,0.0,0.00869,1e-05,1.64141]
[1779936225458,49.78,74170.23,0.0,0.0086,1e-05,1.62642]
[1779936230494,49.78,74160.19,0.0,0.00853,1e-05,1.61501]
[1779936235529,49.78,74163.91,0.0,0.00855,1e-05,1.61923]
[1779936235920,49.78,74163.91,0.0,0.00855,1e-05,1.61923]
[1779936236538,49.78,74163.26,0.0,0.00855,1e-05,1.61849]
[1779936241573,49.78,74158.23,0.0,0.00852,1e-05,1.61279]
[1779936246607,49.78,74167.07,0.0,0.00858,1e-05,1.62282]
[1779936251018,49.78,74172.32,0.0,0.00861,1e-05,1.6288]
[1779936251641,49.78,74171.61,0.0,0.00861,1e-05,1.62799]
[1779936251988,49.78,74171.61,0.0,0.00861,1e-05,1.62799]
[1779936252653,49.78,74169.56,0.0,0.00859,1e-05,1.62566]
[1779936256743,49.78,74175.63,0.0,0.00863,1e-05,1.63258]
[1779936256827,49.78,74182.28,0.0,0.00868,1e-05,1.6402]
[1779936258544,49.78,74182.28,0.0,0.00868,1e-05,1.6402]
[1779936258574,49.78,74182.89,0.0,0.00868,1e-05,1.6409]
[1779936263724,49.78,74189.02,0.0,0.00872,1e-05,1.64794]
[1779936269535,49.78,74192.54,0.0,0.00875,1e-05,1.652]
[1779936274809,49.78,74192.46,0.0,0.00874,1e-05,1.65071]
[1779936279843,49.78,74186.47,0.0,0.0087,1e-05,1.64381]
[1779936284878,49.78,74187.96,0.0,0.00871,1e-05,1.64552]
[1779936290603,49.78,74190.53,0.0,0.00873,1e-05,1.64848]
[1779936290630,49.78,74190.61,0.0,0.00873,1e-05,1.64857]
[1779936292603,49.78,74190.61,0.0,0.00873,1e-05,1.64857]
[1779936292606,49.78,74190.61,0.0,0.00873,1e-05,1.64857]
[1779936292606,49.78,74191.59,0.0,0.00874,1e-05,1.6497]
[1779936292935,49.78,74191.59,0.0,0.00874,1e-05,1.6497]
[1779936298616,49.78,74192.63,0.0,0.00874,1e-05,1.6509]
[1779936298976,49.78,74193.46,0.0,0.00875,1e-05,1.65186]
[1779936300616,49.78,74193.46,0.0,0.00875,1e-05,1.65186]
[1779936300624,49.78,74193.46,0.0,0.00875,1e-05,1.65186]
[1779936300710,49.78,74193.12,0.0,0.00875,1e-05,1.65147]
[1779936306031,49.78,74176.67,0.0,0.00863,1e-05,1.63258]
[1779936309047,49.78,74172.18,0.0,0.0086,1e-05,1.62745]
[1779936309148,49.78,74171.57,0.0,0.0086,1e-05,1.62676]
[1779936315095,49.78,74164.12,0.0,0.00855,1e-05,1.61828]
[1779936320129,49.78,74159.88,0.0,0.00852,1e-05,1.61348]
[1779936325164,49.78,74156.95,0.0,0.0085,1e-05,1.61016]
[1779936330201,49.78,74154.23,0.0,0.00848,1e-05,1.60709]
[1779936335237,49.78,74151.87,0.0,0.00846,1e-05,1.60325]
[1779936341279,49.78,74153.84,0.0,0.00847,1e-05,1.60547]
[1779936345307,49.78,74165.37,0.0,0.00855,1e-05,1.61851]
[1779936348328,49.78,74176.59,0.0,0.00863,1e-05,1.63129]
[1779936351354,49.78,74165.07,0.0,0.00855,1e-05,1.61817]
[1779936356391,49.78,74175.27,0.0,0.00862,1e-05,1.62978]
[1779936361424,49.78,74176.73,0.0,0.00863,1e-05,1.63145]
[1779936364457,49.78,74190.21,0.0,0.00872,1e-05,1.64691]
[1779936369490,49.78,74195.26,0.0,0.00875,1e-05,1.65273]
[1779936374526,49.78,74196.38,0.0,0.00876,1e-05,1.65403]
[1779936379560,49.78,74204.16,0.0,0.00882,1e-05,1.66304]
[1779936383588,49.78,74189.16,0.0,0.00871,1e-05,1.6457]
[1779936388627,49.78,74190.52,0.0,0.00872,1e-05,1.64727]
[1779936393662,49.78,74194.16,0.0,0.00874,1e-05,1.65026]
[1779936398698,49.78,74194.43,0.0,0.00874,1e-05,1.65057]
[1779936402725,49.78,74206.87,0.0,0.00883,1e-05,1.66497]
[1779936407759,49.78,74207.94,0.0,0.00883,1e-05,1.66621]
[1779936410781,49.78,74223.01,0.0,0.00894,1e-05,1.6838]
[1779936415818,49.78,74223.42,0.0,0.00894,1e-05,1.68428]
[1779936420854,49.78,74212.58,0.0,0.00887,1e-05,1.67161]
[1779936422865,49.78,74199.43,0.0,0.00878,1e-05,1.65635]
[1779936427901,49.78,74199.64,0.0,0.00878,1e-05,1.65659]
[1779936431928,49.78,74188.25,0.0,0.0087,1e-05,1.64346]
[1779936436964,49.78,74198.79,0.0,0.00877,1e-05,1.65561]
[1779936442002,49.78,74192.67,0.0,0.00873,1e-05,1.64854]
[1779936447039,49.78,74193.08,0.0,0.00873,1e-05,1.64901]
[1779936452074,49.78,74195.78,0.0,0.00875,1e-05,1.65092]
[1779936457109,49.78,74195.63,0.0,0.00874,1e-05,1.65075]
[1779936462144,49.78,74201.54,0.0,0.00878,1e-05,1.65758]
[1779936467179,49.78,74203.01,0.0,0.00879,1e-05,1.65928]
[1779936473220,49.78,74201.74,0.0,0.00879,1e-05,1.65781]
[1779936478257,49.78,74207.97,0.0,0.00883,1e-05,1.66504]
[1779936483294,49.78,74209.09,0.0,0.00884,1e-05,1.66634]
[1779936488327,49.78,74208.29,0.0,0.00883,1e-05,1.66541]
[1779936493362,49.78,74214.39,0.0,0.00887,1e-05,1.67251]
[1779936498398,49.78,74219.04,0.0,0.00891,1e-05,1.67794]
[1779936503433,49.78,74221.21,0.0,0.00892,1e-05,1.68048]
[1779936508468,49.78,74224.5,0.0,0.00894,1e-05,1.68433]
[1779936513503,49.78,74229.87,0.0,0.00897,1e-05,1.68941]
[1779936518538,49.78,74230.75,0.0,0.00898,1e-05,1.69045]
[1779936523573,49.78,74238.17,0.0,0.00903,1e-05,1.69919]
[1779936528609,49.78,74242.74,0.0,0.00906,1e-05,1.7046]
[1779936533644,49.78,74245.87,0.0,0.00909,1e-05,1.70831]
[1779936538680,49.78,74253.84,0.0,0.00914,1e-05,1.71778]
[1779936543714,49.78,74253.7,0.0,0.00914,1e-05,1.71761]
[1779936548750,49.78,74239.23,0.0,0.00904,1e-05,1.70044]
[1779936553785,49.78,74238.75,0.0,0.00904,1e-05,1.69988]
[1779936559827,49.78,74238.78,0.0,0.00904,1e-05,1.69991]
[1779936564862,49.78,74249.43,0.0,0.00911,1e-05,1.71253]
[1779936569900,49.78,74261.88,0.0,0.0092,1e-05,1.72738]
[1779936574938,49.78,74262.03,0.0,0.0092,1e-05,1.72632]
[1779936579973,49.78,74260.79,0.0,0.00919,1e-05,1.72483]
[1779936585013,49.78,74264.99,0.0,0.00922,1e-05,1.72986]
[1779936590046,49.78,74270.41,0.0,0.00926,1e-05,1.73637]
[1779936595079,49.78,74270.71,0.0,0.00926,1e-05,1.73673]
[1779936600115,49.78,74270.21,0.0,0.00925,1e-05,1.73613]
[1779936605150,49.78,74266.77,0.0,0.00923,1e-05,1.732]
[1779936610185,49.78,74256.85,0.0,0.00916,1e-05,1.72013]
[1779936615223,49.78,74248.76,0.0,0.0091,1e-05,1.7105]
[1779936620258,49.78,74240.81,0.0,0.00905,1e-05,1.70108]
[1779936625292,49.78,74241.48,0.0,0.00905,1e-05,1.70187]
[1779936630327,49.78,74241.31,0.0,0.00905,1e-05,1.70167]
[1779936635361,49.78,74243.11,0.0,0.00905,1e-05,1.70257]
[1779936640396,49.78,74243.04,0.0,0.00905,1e-05,1.70249]
[1779936645432,49.78,74243.12,0.0,0.00905,1e-05,1.70258]
[1779936650467,49.78,74242.61,0.0,0.00905,1e-05,1.70198]
[1779936655503,49.78,74242.06,0.0,0.00905,1e-05,1.70133]
[1779936660537,49.78,74243.17,0.0,0.00906,1e-05,1.70264]
[1779936665572,49.78,74246.24,0.0,0.00908,1e-05,1.70628]
[1779936670610,49.78,74234.53,0.0,0.00899,1e-05,1.69244]
[1779936676651,49.78,74230.65,0.0,0.00897,1e-05,1.68788]
[1779936682693,49.78,74228.69,0.0,0.00895,1e-05,1.68558]
[1779936687729,49.78,74229.02,0.0,0.00896,1e-05,1.68597]
[1779936692764,49.78,74230.66,0.0,0.00896,1e-05,1.68667]
[1779936697799,49.78,74231.81,0.0,0.00897,1e-05,1.68802]
[1779936702834,49.78,74231.89,0.0,0.00897,1e-05,1.68811]
[1779936707871,49.78,74237.31,0.0,0.00901,1e-05,1.69449]
[1779936712905,49.78,74245.43,0.0,0.00906,1e-05,1.70408]
[1779936717940,49.78,74253.43,0.0,0.00912,1e-05,1.71358]
[1779936722974,49.78,74248.51,0.0,0.00909,1e-05,1.70773]
[1779936728015,49.78,74245.51,0.0,0.00907,1e-05,1.70418]
[1779936733047,49.78,74240.09,0.0,0.00903,1e-05,1.69777]
[1779936738082,49.78,74238.01,0.0,0.00901,1e-05,1.69532]
[1779936743116,49.78,74230.17,0.0,0.00896,1e-05,1.68609]
[1779936748153,49.78,74224.12,0.0,0.00892,1e-05,1.679]
[1779936753190,49.78,74216.51,0.0,0.00886,1e-05,1.6689]
[1779936758224,49.78,74216.55,0.0,0.00886,1e-05,1.66895]
[1779936761348,49.78,74216.91,0.0,0.00886,1e-05,1.66937]
[1779936761371,49.78,74206.24,0.0,0.00879,1e-05,1.65698]
[1779936766091,49.78,74208.35,0.0,0.0088,1e-05,1.65958]
[1779936766154,49.78,74209.18,0.0,0.00881,1e-05,1.66055]
[1779936771318,49.78,74210.96,0.0,0.00882,1e-05,1.66261]
[1779936776353,49.78,74221.35,0.0,0.00889,1e-05,1.67471]
[1779936781388,49.78,74222.45,0.0,0.0089,1e-05,1.67599]
[1779936786423,49.78,74222.29,0.0,0.0089,1e-05,1.67581]
[1779936791457,49.78,74230.71,0.0,0.00896,1e-05,1.68567]
[1779936796492,49.78,74247.31,0.0,0.00907,1e-05,1.70524]
[1779936801528,49.78,74254.09,0.0,0.00912,1e-05,1.71329]
[1779936806563,49.78,74253.56,0.0,0.00912,1e-05,1.71266]
[1779936811600,49.78,74253.48,0.0,0.00911,1e-05,1.71133]
[1779936815437,49.78,74257.32,0.0,0.00914,1e-05,1.71598]
[1779936815626,49.78,74256.46,0.0,0.00913,1e-05,1.71499]
[1779936820660,49.78,74257.44,0.0,0.00914,1e-05,1.71632]
[1779936825696,49.78,74256.39,0.0,0.00913,1e-05,1.71522]
[1779936830731,49.78,74257.08,0.0,0.00914,1e-05,1.71618]
[1779936835766,49.78,74258.9,0.0,0.00915,1e-05,1.71846]
[1779936840801,49.78,74260.34,0.0,0.00916,1e-05,1.72027]
[1779936845850,49.78,74265.27,0.0,0.0092,1e-05,1.7262]
[1779936849881,49.78,74253.44,0.0,0.00911,1e-05,1.71212]
[1779936854914,49.78,74255.13,0.0,0.00913,1e-05,1.71426]
[1779936859950,49.78,74254.32,0.0,0.00912,1e-05,1.71343]
[1779936864985,49.79,74259.78,0.0,0.00916,1e-05,1.72004]
[1779936870020,49.79,74260.82,0.0,0.00917,1e-05,1.72135]
[1779936875056,49.79,74261.09,0.0,0.00917,1e-05,1.7205]
[1779936880090,49.79,74256.05,0.0,0.00913,1e-05,1.71456]
[1779936885129,49.79,74255.98,0.0,0.00913,1e-05,1.7146]
[1779936890160,49.79,74254.91,0.0,0.00912,1e-05,1.71344]
[1779936895195,49.79,74256.1,0.0,0.00913,1e-05,1.71497]
[1779936900230,49.79,74254.38,0.0,0.00912,1e-05,1.71306]
[1779936905268,49.79,74258.2,0.0,0.00915,1e-05,1.71773]
[1779936910302,49.79,74265.06,0.0,0.0092,1e-05,1.72599]
[1779936915344,49.79,74264.08,0.0,0.00919,1e-05,1.72486]
[1779936920376,49.79,74259.43,0.0,0.00916,1e-05,1.71941]
[1779936925411,49.79,74265.36,0.0,0.0092,1e-05,1.72657]
[1779936930445,49.79,74266.59,0.0,0.00921,1e-05,1.72808]
[1779936935481,49.79,74265.86,0.0,0.0092,1e-05,1.72599]
[1779936940516,49.79,74266.99,0.0,0.00921,1e-05,1.72738]
[1779936945551,49.79,74267.21,0.0,0.00921,1e-05,1.72767]
[1779936950586,49.79,74268.01,0.0,0.00922,1e-05,1.72865]
[1779936955621,49.79,74271.0,0.0,0.00924,1e-05,1.73222]
[1779936960661,49.79,74259.7,0.0,0.00916,1e-05,1.71872]
[1779936961638,49.79,74259.7,0.0,0.00916,1e-05,1.71872]
[1779936961679,49.79,74259.7,0.0,0.00916,1e-05,1.71872]
[1779936969985,49.79,74261.41,0.0,0.00917,1e-05,1.72096]
[1779936970086,49.79,74267.05,0.0,0.00921,1e-05,1.7277]
[1779936975763,49.79,74273.38,0.0,0.00926,1e-05,1.73529]
[1779936981805,49.79,74271.95,0.0,0.00925,1e-05,1.73357]
[1779936986841,49.79,74270.67,0.0,0.00924,1e-05,1.73204]
[1779936992882,49.79,74264.2,0.0,0.00918,1e-05,1.72304]
[1779936997918,49.79,74261.38,0.0,0.00916,1e-05,1.71968]
[1779937002953,49.79,74261.47,0.0,0.00916,1e-05,1.71979]
[1779937007987,49.79,74261.79,0.0,0.00917,1e-05,1.72017]
[1779937013027,49.79,74264.06,0.0,0.00918,1e-05,1.72288]
[1779937018062,49.79,74265.44,0.0,0.00919,1e-05,1.72453]
[1779937023096,49.79,74267.23,0.0,0.0092,1e-05,1.72667]
[1779937028131,49.79,74266.63,0.0,0.0092,1e-05,1.72595]
[1779937033166,49.79,74267.59,0.0,0.00921,1e-05,1.7271]
[1779937038201,49.79,74275.96,0.0,0.00927,1e-05,1.73714]
[1779937043236,49.79,74256.68,0.0,0.00913,1e-05,1.71408]
[1779937052300,49.79,74253.96,0.0,0.0091,1e-05,1.70961]
[1779937057335,49.79,74252.11,0.0,0.00909,1e-05,1.70741]
[1779937062369,49.79,74245.63,0.0,0.00905,1e-05,1.69974]
[1779937067405,49.79,74238.43,0.0,0.00899,1e-05,1.69125]
[1779937072442,49.79,74234.7,0.0,0.00897,1e-05,1.68686]
[1779937077475,49.79,74232.65,0.0,0.00895,1e-05,1.68446]
[1779937082509,49.79,74232.9,0.0,0.00896,1e-05,1.68475]
[1779937087545,49.79,74232.49,0.0,0.00895,1e-05,1.68427]
[1779937092580,49.79,74232.14,0.0,0.00895,1e-05,1.68386]
[1779937098622,49.79,74239.15,0.0,0.009,1e-05,1.6921]
[1779937103657,49.79,74243.53,0.0,0.00903,1e-05,1.69726]
[1779937108692,49.79,74235.84,0.0,0.00898,1e-05,1.6882]
[1779937113727,49.79,74232.83,0.0,0.00895,1e-05,1.68363]
[1779937118761,49.79,74228.36,0.0,0.00892,1e-05,1.67839]
[1779937123797,49.79,74224.19,0.0,0.00889,1e-05,1.67352]
[1779937128832,49.79,74223.8,0.0,0.00889,1e-05,1.67306]
[1779937133866,49.79,74215.3,0.0,0.00883,1e-05,1.66341]
[1779937138906,49.8,74216.31,0.0,0.00884,1e-05,1.66471]
[1779937139985,49.8,74216.31,0.0,0.00884,1e-05,1.66471]
[1779937140068,49.8,74195.57,0.0,0.0087,1e-05,1.64087]
[1779937145958,49.8,74188.41,0.0,0.00865,1e-05,1.63301]
[1779937146965,49.8,74174.21,0.0,0.00856,1e-05,1.61704]
[1779937152001,49.8,74178.45,0.0,0.00859,1e-05,1.62289]
[1779937157036,49.81,74183.98,0.0,0.00863,1e-05,1.63019]
[1779937162071,49.82,74191.35,0.0,0.00869,1e-05,1.63961]
[1779937165590,49.82,74196.53,0.0,0.00873,1e-05,1.64592]
[1779937166099,49.82,74195.89,0.0,0.00872,1e-05,1.64554]
[1779937171134,49.82,74205.2,0.0,0.00879,1e-05,1.65596]
[1779937176169,49.83,74207.59,0.0,0.00881,1e-05,1.65936]
[1779937181204,49.83,74198.75,0.0,0.00875,1e-05,1.64992]
[1779937186239,49.84,74193.15,0.0,0.00872,1e-05,1.64431]
[1779937191275,49.84,74201.99,0.0,0.00878,1e-05,1.65534]
[1779937196309,49.84,74203.26,0.0,0.0088,1e-05,1.65753]
[1779937201346,49.85,74200.92,0.0,0.00879,1e-05,1.65553]
[1779937202080,49.85,74200.92,0.0,0.00879,1e-05,1.65553]
[1779937202352,49.85,74208.96,0.0,0.00884,1e-05,1.66499]
[1779937205374,49.85,74194.9,0.0,0.00875,1e-05,1.64912]
[1779937209401,49.85,74206.07,0.0,0.00883,1e-05,1.66263]
[1779937214436,49.86,74207.83,0.0,0.00884,1e-05,1.66533]
[1779937219469,49.86,74205.61,0.0,0.00883,1e-05,1.66339]
[1779937225511,49.86,74207.19,0.0,0.00885,1e-05,1.66598]
[1779937230549,49.87,74199.11,0.0,0.0088,1e-05,1.65725]
[1779937235585,49.87,74202.76,0.0,0.00882,1e-05,1.66097]
[1779937237646,49.87,74202.82,0.0,0.00882,1e-05,1.66104]
[1779937238133,49.87,74201.98,0.0,0.00881,1e-05,1.6602]
[1779937243642,49.88,74193.87,0.0,0.00876,1e-05,1.65161]
[1779937248676,49.88,74188.44,0.0,0.00873,1e-05,1.6462]
[1779937253711,49.88,74190.86,0.0,0.00875,1e-05,1.64984]
[1779937258748,49.89,74192.55,0.0,0.00877,1e-05,1.65262]
[1779937263785,49.89,74194.07,0.0,0.00879,1e-05,1.6552]
[1779937268816,49.9,74197.33,0.0,0.00881,1e-05,1.65994]
[1779937271847,49.9,74185.35,0.0,0.00873,1e-05,1.64663]
[1779937274861,49.9,74170.68,0.0,0.00864,1e-05,1.63042]
[1779937279900,49.91,74161.4,0.0,0.00858,1e-05,1.62049]
[1779937281798,49.91,74161.1,0.0,0.00858,1e-05,1.62015]
[1779937282208,49.91,74161.1,0.0,0.00858,1e-05,1.62015]
[1779937283927,49.91,74173.58,0.0,0.00867,1e-05,1.63496]
[1779937286739,49.91,74159.66,0.0,0.00857,1e-05,1.61953]
[1779937288964,49.92,74147.13,0.0,0.00849,1e-05,1.60603]
[1779937294406,49.92,74139.23,0.0,0.00844,1e-05,1.59645]
[1779937294435,49.92,74139.51,0.0,0.00844,1e-05,1.59677]
[1779937298228,49.92,74137.81,0.0,0.00843,1e-05,1.59486]
[1779937298237,49.92,74148.12,0.0,0.0085,1e-05,1.60669]
[1779937304071,49.93,74145.65,0.0,0.00849,1e-05,1.60531]
[1779937309107,49.93,74144.64,0.0,0.00849,1e-05,1.60532]
[1779937314142,49.94,74137.44,0.0,0.00845,1e-05,1.59839]
[1779937317164,49.94,74125.29,0.0,0.00838,1e-05,1.58556]
[1779937322199,49.95,74121.44,0.0,0.00836,1e-05,1.58263]
[1779937327234,49.96,74122.01,0.0,0.00837,1e-05,1.58459]
[1779937332268,49.97,74133.2,0.0,0.00845,1e-05,1.59838]
[1779937337307,49.97,74134.78,0.0,0.00847,1e-05,1.60137]
[1779937342342,49.98,74134.89,0.0,0.00848,1e-05,1.6027]
[1779937347379,49.99,74136.91,0.0,0.0085,1e-05,1.60617]
[1779937352415,49.99,74141.9,0.0,0.00853,1e-05,1.61178]
[1779937357447,50.0,74155.27,0.0,0.00863,1e-05,1.62806]
[1779937362481,50.0,74156.28,0.0,0.00864,1e-05,1.63018]
[1779937367517,50.01,74165.27,0.0,0.00871,1e-05,1.64133]
[1779937372553,50.01,74174.55,0.0,0.00878,1e-05,1.65282]
[1779937377588,50.02,74178.71,0.0,0.00881,1e-05,1.65839]
[1779937382623,50.02,74171.95,0.0,0.00877,1e-05,1.65139]
[1779937384637,50.02,74183.34,0.0,0.00885,1e-05,1.66485]
[1779937389671,50.03,74183.76,0.0,0.00885,1e-05,1.66604]
[1779937394708,50.03,74184.33,0.0,0.00886,1e-05,1.6674]
[1779937399742,50.03,74189.74,0.0,0.0089,1e-05,1.67434]
[1779937403774,50.03,74203.09,0.0,0.009,1e-05,1.69039]
[1779937407803,50.04,74215.58,0.0,0.00909,1e-05,1.7054]
[1779937412841,50.04,74215.75,0.0,0.00909,1e-05,1.70465]
[1779937417881,50.04,74214.53,0.0,0.00908,1e-05,1.70348]
[1779937422909,50.04,74208.4,0.0,0.00904,1e-05,1.69659]
[1779937427946,50.04,74206.65,0.0,0.00903,1e-05,1.69489]
[1779937433990,50.05,74206.25,0.0,0.00903,1e-05,1.69493]
[1779937439024,50.05,74208.22,0.0,0.00904,1e-05,1.6976]
[1779937444060,50.05,74200.34,0.0,0.00899,1e-05,1.68873]
[1779937449095,50.05,74191.5,0.0,0.00893,1e-05,1.67889]
[1779937454130,50.05,74188.46,0.0,0.00891,1e-05,1.67588]
[1779937459167,50.06,74187.03,0.0,0.00891,1e-05,1.67476]
[1779937464201,50.06,74185.81,0.0,0.0089,1e-05,1.67388]
[1779937469236,50.06,74188.77,0.0,0.00893,1e-05,1.67785]
[1779937474271,50.07,74190.7,0.0,0.00894,1e-05,1.6794]
[1779937479306,50.07,74192.17,0.0,0.00895,1e-05,1.68164]
[1779937484341,50.07,74193.94,0.0,0.00897,1e-05,1.68422]
[1779937489377,50.07,74207.43,0.0,0.00906,1e-05,1.7005]
[1779937494412,50.08,74212.26,0.0,0.0091,1e-05,1.70654]
[1779937498440,50.08,74223.97,0.0,0.00918,1e-05,1.72062]
[1779937503475,50.08,74221.77,0.0,0.00917,1e-05,1.71819]
[1779937508510,50.08,74215.73,0.0,0.00913,1e-05,1.71126]
[1779937513569,50.08,74215.04,0.0,0.00912,1e-05,1.71072]
[1779937518601,50.08,74216.16,0.0,0.00913,1e-05,1.71233]
[1779937523637,50.08,74223.82,0.0,0.00919,1e-05,1.72168]
[1779937528673,50.08,74229.38,0.0,0.00923,1e-05,1.72853]
[1779937530686,50.08,74243.18,0.0,0.00933,1e-05,1.7451]
[1779937535720,50.08,74242.74,0.0,0.00932,1e-05,1.74336]
[1779937540755,50.08,74248.21,0.0,0.00936,1e-05,1.75]
[1779937545796,50.08,74250.98,0.0,0.00938,1e-05,1.75334]
[1779937547805,50.08,74263.85,0.0,0.00947,1e-05,1.76891]
[1779937552840,50.08,74260.78,0.0,0.00945,1e-05,1.765]
[1779937557875,50.08,74260.96,0.0,0.00945,1e-05,1.76504]
[1779937562910,50.08,74260.03,0.0,0.00944,1e-05,1.76371]
[1779937567945,50.08,74259.45,0.0,0.00944,1e-05,1.76279]
[1779937572983,50.08,74254.7,0.0,0.0094,1e-05,1.75685]
[1779937578020,50.08,74254.38,0.0,0.0094,1e-05,1.75627]
[1779937580033,50.08,74238.37,0.0,0.00928,1e-05,1.73695]
[1779937585067,50.08,74228.11,0.0,0.00921,1e-05,1.72474]
[1779937590102,50.08,74240.57,0.0,0.0093,1e-05,1.73975]
[1779937595137,50.08,74250.75,0.0,0.00937,1e-05,1.75067]
[1779937600173,50.08,74252.09,0.0,0.00937,1e-05,1.75217]
[1779937605214,50.08,74253.66,0.0,0.00938,1e-05,1.75394]
[1779937610247,50.08,74254.99,0.0,0.00939,1e-05,1.75537]
[1779937615282,50.08,74255.52,0.0,0.0094,1e-05,1.75583]
[1779937620317,50.07,74257.88,0.0,0.00941,1e-05,1.75845]
[1779937626358,50.07,74262.42,0.0,0.00944,1e-05,1.76362]
[1779937631398,50.07,74260.95,0.0,0.00943,1e-05,1.76154]
[1779937636431,50.07,74260.62,0.0,0.00943,1e-05,1.76082]
[1779937641466,50.07,74259.82,0.0,0.00942,1e-05,1.75952]
[1779937646501,50.07,74260.62,0.0,0.00942,1e-05,1.76015]
[1779937651536,50.06,74260.54,0.0,0.00941,1e-05,1.75845]
[1779937656571,50.06,74259.69,0.0,0.0094,1e-05,1.75712]
[1779937661606,50.06,74261.46,0.0,0.00942,1e-05,1.75898]
[1779937666641,50.06,74253.53,0.0,0.00936,1e-05,1.74915]
[1779937671675,50.06,74262.28,0.0,0.00942,1e-05,1.75957]
[1779937676710,50.06,74268.84,0.0,0.00946,1e-05,1.76722]
[1779937681746,50.06,74273.84,0.0,0.0095,1e-05,1.77294]
[1779937684773,50.06,74287.51,0.0,0.0096,1e-05,1.78942]
[1779937689804,50.05,74282.77,0.0,0.00956,1e-05,1.78312]
[1779937692832,50.05,74271.16,0.0,0.00947,1e-05,1.7687]
[1779937693831,50.05,74258.54,0.0,0.00938,1e-05,1.75334]
[1779937698868,50.05,74256.69,0.0,0.00937,1e-05,1.75094]
[1779937703905,50.05,74248.99,0.0,0.00931,1e-05,1.74156]
[1779937708946,50.05,74252.24,0.0,0.00933,1e-05,1.74537]
[1779937709947,50.05,74232.17,0.0,0.00919,1e-05,1.72134]
[1779937710953,50.05,74220.38,0.0,0.00911,1e-05,1.70796]
[1779937715988,50.06,74224.4,0.0,0.00914,1e-05,1.71338]
[1779937721022,50.07,74234.53,0.0,0.00922,1e-05,1.72618]
[1779937726058,50.07,74239.2,0.0,0.00925,1e-05,1.73179]
[1779937729738,50.07,74238.54,0.0,0.00925,1e-05,1.73102]
[1779937730088,50.07,74237.98,0.0,0.00925,1e-05,1.73036]
[1779937732940,50.07,74237.47,0.0,0.00924,1e-05,1.72977]
[1779937733107,50.07,74235.85,0.0,0.00923,1e-05,1.72785]
[1779937737135,50.07,74223.95,0.0,0.00915,1e-05,1.71383]
[1779937741167,50.07,74209.66,0.0,0.00905,1e-05,1.69716]
[1779937743180,50.07,74229.28,0.0,0.00919,1e-05,1.72048]
[1779937748215,50.07,74237.34,0.0,0.00924,1e-05,1.73025]
[1779937752247,50.07,74222.64,0.0,0.00914,1e-05,1.71285]
[1779937753302,50.07,74218.25,0.0,0.00911,1e-05,1.70771]
[1779937754259,50.07,74220.34,0.0,0.00912,1e-05,1.71024]
[1779937759298,50.07,74224.98,0.0,0.00916,1e-05,1.71584]
[1779937764330,50.07,74203.89,0.0,0.00901,1e-05,1.69098]
[1779937770159,50.07,74191.15,0.0,0.00892,1e-05,1.6761]
[1779937773011,50.07,74190.24,0.0,0.00891,1e-05,1.67382]
[1779937773038,50.07,74179.09,0.0,0.00883,1e-05,1.6609]
[1779937778431,50.08,74180.02,0.0,0.00884,1e-05,1.66281]
[1779937784172,50.08,74176.65,0.0,0.00882,1e-05,1.65945]
[1779937784242,50.08,74177.51,0.0,0.00883,1e-05,1.66057]
[1779937790299,50.08,74173.36,0.0,0.00881,1e-05,1.65654]
[1779937791033,50.08,74173.36,0.0,0.00881,1e-05,1.65654]
[1779937791130,50.08,74173.63,0.0,0.00881,1e-05,1.65699]
[1779937795040,50.09,74174.47,0.0,0.00882,1e-05,1.65834]
[1779937795071,50.09,74175.12,0.0,0.00882,1e-05,1.65921]
[1779937801055,50.09,74176.7,0.0,0.00884,1e-05,1.66164]
[1779937801060,50.09,74176.17,0.0,0.00883,1e-05,1.66114]
[1779937806627,50.09,74169.98,0.0,0.0088,1e-05,1.65473]
[1779937811663,50.1,74174.83,0.0,0.00883,1e-05,1.66087]
[1779937816696,50.1,74174.49,0.0,0.00883,1e-05,1.66098]
[1779937822199,50.1,74177.3,0.0,0.00885,1e-05,1.66464]
[1779937822210,50.1,74179.63,0.0,0.00887,1e-05,1.66742]
[1779937827774,50.1,74180.03,0.0,0.00888,1e-05,1.66841]
[1779937833123,50.11,74177.98,0.0,0.00886,1e-05,1.66516]
[1779937833175,50.11,74157.93,0.0,0.00872,1e-05,1.64218]
[1779937838851,50.11,74156.19,0.0,0.00871,1e-05,1.64093]
[1779937843886,50.11,74155.98,0.0,0.00872,1e-05,1.64138]
[1779937848926,50.12,74134.42,0.0,0.00858,1e-05,1.61766]
[1779937853961,50.12,74125.18,0.0,0.00852,1e-05,1.60823]
[1779937857988,50.13,74143.43,0.0,0.00865,1e-05,1.62967]
[1779937861009,50.13,74132.35,0.0,0.00858,1e-05,1.61765]
[1779937863620,50.13,74132.48,0.0,0.00858,1e-05,1.61818]
[1779937864033,50.13,74130.2,0.0,0.00857,1e-05,1.6158]
[1779937865171,50.13,74130.2,0.0,0.00857,1e-05,1.6158]
[1779937865195,50.14,74129.86,0.0,0.00857,1e-05,1.61561]
[1779937871086,50.14,74142.15,0.0,0.00865,1e-05,1.63068]
[1779937872092,50.14,74153.8,0.0,0.00873,1e-05,1.64414]
[1779937874105,50.14,74139.86,0.0,0.00864,1e-05,1.62854]
[1779937879140,50.15,74129.53,0.0,0.00858,1e-05,1.61776]
[1779937883168,50.15,74140.89,0.0,0.00866,1e-05,1.63138]
[1779937888203,50.16,74138.48,0.0,0.00865,1e-05,1.62948]
[1779937893237,50.16,74132.55,0.0,0.00861,1e-05,1.62241]
[1779937898278,50.17,74131.45,0.0,0.0086,1e-05,1.62206]
[1779937903310,50.17,74122.4,0.0,0.00855,1e-05,1.61276]
[1779937908345,50.18,74119.24,0.0,0.00853,1e-05,1.61015]
[1779937912448,50.18,74106.54,0.0,0.00846,1e-05,1.59669]
[1779937913413,50.18,74077.56,0.0,0.00827,1e-05,1.56507]
[1779937914423,50.18,74061.94,0.0,0.00817,1e-05,1.54798]
[1779937916442,50.19,74074.42,0.0,0.00825,1e-05,1.56248]
[1779937917440,50.19,74086.35,0.0,0.00833,1e-05,1.57562]
[1779937919454,50.19,74101.1,0.0,0.00843,1e-05,1.59247]
[1779937922495,50.19,74089.6,0.0,0.00836,1e-05,1.5804]
[1779937923489,50.2,74070.59,0.0,0.00824,1e-05,1.55971]
[1779937928524,50.2,74063.92,0.0,0.0082,1e-05,1.55389]
[1779937932564,50.21,74077.0,0.0,0.00829,1e-05,1.56939]
[1779937933566,50.21,74089.16,0.0,0.00838,1e-05,1.58309]
[1779937936586,50.22,74103.6,0.0,0.00847,1e-05,1.59988]
[1779937941620,50.22,74113.22,0.0,0.00854,1e-05,1.6117]
[1779937946656,50.23,74106.99,0.0,0.00851,1e-05,1.6057]
[1779937951691,50.23,74098.96,0.0,0.00846,1e-05,1.59636]
[1779937956737,50.23,74099.9,0.0,0.00846,1e-05,1.59785]
[1779937957879,50.23,74099.9,0.0,0.00846,1e-05,1.59785]
[1779937957917,50.23,74108.3,0.0,0.00852,1e-05,1.60746]
[1779937961776,50.24,74123.37,0.0,0.00862,1e-05,1.62462]
[1779937965358,50.24,74127.17,0.0,0.00865,1e-05,1.62909]
[1779937965359,50.24,74128.02,0.0,0.00866,1e-05,1.63021]
[1779937970838,50.24,74123.25,0.0,0.00863,1e-05,1.62545]
[1779937976879,50.24,74119.21,0.0,0.0086,1e-05,1.62141]
[1779937981918,50.25,74110.15,0.0,0.00855,1e-05,1.61197]
[1779937986951,50.25,74107.11,0.0,0.00853,1e-05,1.60855]
[1779937991986,50.25,74114.63,0.0,0.00858,1e-05,1.61701]
[1779937997024,50.25,74125.5,0.0,0.00865,1e-05,1.6293]
[1779938002059,50.25,74125.06,0.0,0.00865,1e-05,1.62898]
[1779938007095,50.25,74123.7,0.0,0.00864,1e-05,1.62781]
[1779938012132,50.25,74124.32,0.0,0.00864,1e-05,1.62732]
[1779938017165,50.25,74121.07,0.0,0.00862,1e-05,1.62419]
[1779938022200,50.25,74118.92,0.0,0.00861,1e-05,1.62176]
[1779938027240,50.25,74119.98,0.0,0.00861,1e-05,1.62295]
[1779938032272,50.25,74097.0,0.0,0.00846,1e-05,1.59714]
[1779938036300,50.25,74108.79,0.0,0.00854,1e-05,1.61034]
[1779938041336,50.25,74111.45,0.0,0.00856,1e-05,1.61333]
[1779938046372,50.25,74109.48,0.0,0.00854,1e-05,1.61112]
[1779938051405,50.25,74114.06,0.0,0.00857,1e-05,1.61627]
[1779938055434,50.25,74126.48,0.0,0.00866,1e-05,1.63032]
[1779938060470,50.25,74131.73,0.0,0.00869,1e-05,1.63628]
[1779938065504,50.25,74125.16,0.0,0.00865,1e-05,1.62882]
[1779938070540,50.25,74119.87,0.0,0.00861,1e-05,1.62283]
[1779938075574,50.25,74115.54,0.0,0.00858,1e-05,1.61675]
[1779938080612,50.25,74124.7,0.0,0.00864,1e-05,1.6271]
[1779938085644,50.25,74129.22,0.0,0.00867,1e-05,1.63223]
[1779938090679,50.25,74132.6,0.0,0.00869,1e-05,1.63607]
[1779938095714,50.25,74135.22,0.0,0.00871,1e-05,1.63905]
[1779938100749,50.25,74137.67,0.0,0.00873,1e-05,1.64185]
[1779938105785,50.25,74138.13,0.0,0.00873,1e-05,1.64237]
[1779938110821,50.25,74145.45,0.0,0.00878,1e-05,1.65075]
[1779938116207,50.25,74148.35,0.0,0.0088,1e-05,1.65407]
[1779938116233,50.25,74167.23,0.0,0.00893,1e-05,1.67586]
[1779938122717,50.25,74159.1,0.0,0.00887,1e-05,1.66658]
[1779938127944,50.25,74156.83,0.0,0.00886,1e-05,1.66396]
[1779938132978,50.25,74152.27,0.0,0.00882,1e-05,1.65749]
[1779938138016,50.25,74147.6,0.0,0.00879,1e-05,1.65212]
[1779938143052,50.25,74136.11,0.0,0.00871,1e-05,1.63899]
[1779938147667,50.25,74133.26,0.0,0.00869,1e-05,1.63574]
[1779938147764,50.25,74129.23,0.0,0.00866,1e-05,1.63116]
[1779938152114,50.25,74113.69,0.0,0.00856,1e-05,1.6136]
[1779938154128,50.25,74099.25,0.0,0.00846,1e-05,1.59741]
[1779938159163,50.25,74102.96,0.0,0.00849,1e-05,1.60156]
[1779938164198,50.25,74103.9,0.0,0.0085,1e-05,1.60261]
[1779938168226,50.25,74088.52,0.0,0.00839,1e-05,1.58547]
[1779938173261,50.25,74085.28,0.0,0.00837,1e-05,1.58188]
[1779938175275,50.25,74068.98,0.0,0.00827,1e-05,1.56391]
[1779938180310,50.25,74066.49,0.0,0.00825,1e-05,1.56118]
[1779938185346,50.25,74071.55,0.0,0.00828,1e-05,1.56674]
[1779938190385,50.25,74072.66,0.0,0.00829,1e-05,1.56796]
[1779938193401,50.25,74059.75,0.0,0.0082,1e-05,1.55265]
[1779938197502,50.25,74048.27,0.0,0.00813,1e-05,1.54017]
[1779938198470,50.25,74026.3,0.0,0.00799,1e-05,1.51652]
[1779938201489,50.25,74040.55,0.0,0.00808,1e-05,1.53183]
[1779938204352,50.25,74039.78,0.0,0.00807,1e-05,1.531]
[1779938204508,50.25,74041.44,0.0,0.00808,1e-05,1.53279]
[1779938205780,50.25,74041.44,0.0,0.00808,1e-05,1.53279]
[1779938205802,50.25,74035.71,0.0,0.00805,1e-05,1.52661]
[1779938210285,50.25,74041.63,0.0,0.00809,1e-05,1.53299]
[1779938210550,50.25,74048.78,0.0,0.00813,1e-05,1.54073]
[1779938211793,50.25,74048.78,0.0,0.00813,1e-05,1.54073]
[1779938211858,50.25,74054.61,0.0,0.00817,1e-05,1.54706]
[1779938213572,50.25,74043.32,0.0,0.0081,1e-05,1.53482]
[1779938214578,50.25,74023.34,0.0,0.00797,1e-05,1.51335]
[1779938219614,50.25,74020.24,0.0,0.00795,1e-05,1.51004]
[1779938221259,50.25,74019.81,0.0,0.00795,1e-05,1.50958]
[1779938221806,50.25,74019.81,0.0,0.00795,1e-05,1.50958]
[1779938229688,50.25,74019.47,0.0,0.00795,1e-05,1.50922]
[1779938232301,50.25,74019.23,0.0,0.00794,1e-05,1.50897]
[1779938232711,50.25,74013.98,0.0,0.00791,1e-05,1.50338]
[1779938233818,50.25,74013.98,0.0,0.00791,1e-05,1.50338]
[1779938233821,50.25,74016.1,0.0,0.00792,1e-05,1.50563]
[1779938239762,50.25,74007.41,0.0,0.00787,1e-05,1.49641]
[1779938242783,50.25,73995.17,0.0,0.00779,1e-05,1.4835]
[1779938243791,50.25,74009.79,0.0,0.00788,1e-05,1.49893]
[1779938248827,50.25,73993.66,0.0,0.00779,1e-05,1.48191]
[1779938253873,50.25,73987.98,0.0,0.00774,1e-05,1.47484]
[1779938255884,50.25,73976.33,0.0,0.00767,1e-05,1.4627]
[1779938258943,50.25,73970.58,0.0,0.00764,1e-05,1.45673]
[1779938259866,50.25,73970.58,0.0,0.00764,1e-05,1.45673]
[1779938265946,50.25,73976.09,0.0,0.00767,1e-05,1.46245]
[1779938270987,50.25,73969.81,0.0,0.00763,1e-05,1.45593]
[1779938276081,50.25,73962.08,0.0,0.00759,1e-05,1.44795]
[1779938277044,50.25,73904.23,0.0,0.00725,1e-05,1.38933]
[1779938279061,50.25,73875.25,0.0,0.00708,1e-05,1.36071]
[1779938280074,50.25,73887.43,0.0,0.00715,1e-05,1.37268]
[1779938281081,50.25,73915.93,0.0,0.00731,1e-05,1.40103]
[1779938282092,50.25,73900.43,0.0,0.00722,1e-05,1.38555]
[1779938283922,50.25,73854.51,0.0,0.00696,1e-05,1.34052]
[1779938285142,50.25,73813.91,0.0,0.00674,1e-05,1.30172]
[1779938286149,50.25,73781.66,0.0,0.00657,1e-05,1.27156]
[1779938287146,50.25,73736.33,0.0,0.00633,1e-05,1.23014]
[1779938288151,50.25,73723.54,0.0,0.00626,1e-05,1.21866]
[1779938289162,50.25,73698.5,0.0,0.00614,1e-05,1.19644]
[1779938290189,50.25,73679.33,0.0,0.00604,0.0,1.17965]
[1779938292206,50.25,73668.01,0.0,0.00599,0.0,1.16983]
[1779938294027,50.25,73562.47,0.0,0.00549,0.0,1.0815]
[1779938295223,50.25,73536.01,0.0,0.00537,0.0,1.06025]
[1779938296231,50.25,73570.76,0.0,0.00553,0.0,1.08823]
[1779938297237,50.25,73612.36,0.0,0.00572,0.0,1.12254]
[1779938299255,50.25,73550.83,0.0,0.00544,0.0,1.07211]
[1779938300267,50.25,73515.77,0.0,0.00528,0.0,1.04423]
[1779938304302,50.25,73479.98,0.0,0.00513,0.0,1.01639]
[1779938306316,50.25,73499.7,0.0,0.00521,0.0,1.03165]
[1779938308330,50.25,73524.97,0.0,0.00532,0.0,1.05148]
[1779938309340,50.25,73559.04,0.0,0.00547,0.0,1.07873]
[1779938310355,50.25,73590.63,0.0,0.00562,0.0,1.10451]
[1779938311357,50.25,73535.67,0.0,0.00536,0.0,1.0591]
[1779938312362,50.25,73507.05,0.0,0.00524,0.0,1.03652]
[1779938315398,50.25,73459.86,0.0,0.00504,0.0,1.00017]
[1779938316392,50.25,73442.65,0.0,0.00496,0.0,0.98719]
[1779938318406,50.25,73485.1,0.0,0.00514,0.0,1.01948]
[1779938319415,50.25,73528.94,0.0,0.00533,0.0,1.05375]
[1779938320427,50.25,73544.98,0.0,0.00541,0.0,1.06653]
[1779938321431,50.25,73521.66,0.0,0.0053,0.0,1.048]
[1779938322435,50.25,73496.74,0.0,0.00519,0.0,1.02849]
[1779938323443,50.25,73527.38,0.0,0.00533,0.0,1.05252]
[1779938324450,50.25,73552.1,0.0,0.00544,0.0,1.07224]
[1779938326467,50.25,73534.83,0.0,0.00536,0.0,1.05843]
[1779938329487,50.25,73555.59,0.0,0.00545,0.0,1.07505]
[1779938330508,50.25,73577.13,0.0,0.00555,0.0,1.09253]
[1779938333518,50.25,73589.98,0.0,0.00561,0.0,1.10314]
[1779938336569,50.25,73620.37,0.0,0.00575,0.0,1.1284]
[1779938337575,50.25,73642.77,0.0,0.00586,0.0,1.14732]
[1779938339598,50.25,73663.49,0.0,0.00596,0.0,1.16506]
[1779938341607,50.25,73689.17,0.0,0.00609,0.0,1.18736]
[1779938342615,50.25,73706.05,0.0,0.00617,1e-05,1.20221]
[1779938344634,50.25,73720.46,0.0,0.00624,1e-05,1.21501]
[1779938346570,50.25,73716.27,0.0,0.00622,1e-05,1.21128]
[1779938346646,50.25,73712.97,0.0,0.00621,1e-05,1.20835]
[1779938350680,50.25,73700.32,0.0,0.00614,1e-05,1.19716]
[1779938351682,50.25,73687.95,0.0,0.00608,0.0,1.1863]
[1779938353703,50.25,73665.1,0.0,0.00597,0.0,1.16645]
[1779938354719,50.25,73644.9,0.0,0.00587,0.0,1.14914]
[1779938355720,50.25,73631.92,0.0,0.00581,0.0,1.13812]
[1779938356731,50.31,73614.89,0.0,0.00578,0.0,1.13248]
[1779938357591,50.31,73614.89,0.0,0.00578,0.0,1.13248]
[1779938357735,50.37,73624.35,0.0,0.00587,0.0,1.1492]
[1779938360757,50.55,73605.46,0.0,0.00593,0.0,1.15919]
[1779938361761,50.61,73585.7,0.0,0.00589,0.0,1.15103]
[1779938364783,50.73,73571.03,0.0,0.00592,0.0,1.15661]
[1779938367810,50.74,73582.74,0.0,0.00598,0.0,1.16767]
[1779938368817,50.74,73563.87,0.0,0.00589,0.0,1.15161]
[1779938370830,50.74,73576.39,0.0,0.00595,0.0,1.16224]
[1779938371838,50.74,73597.33,0.0,0.00605,0.0,1.17926]
[1779938376874,51.0,73607.79,0.0,0.00633,1e-05,1.22847]
[1779938377881,51.06,73644.68,0.0,0.00658,1e-05,1.27087]
[1779938379897,51.11,73630.36,0.0,0.00655,1e-05,1.26543]
[1779938380904,51.16,73616.21,0.0,0.00652,1e-05,1.25958]
[1779938385659,51.36,73625.33,0.0,0.00675,1e-05,1.30026]
[1779938385938,51.42,73625.73,0.0,0.00681,1e-05,1.31]
[1779938389815,51.6,73627.61,0.0,0.00699,1e-05,1.34011]
[1779938389967,51.66,73622.9,0.0,0.00702,1e-05,1.34516]
[1779938393003,51.82,73643.19,0.0,0.00728,1e-05,1.38945]
[1779938393996,51.87,73655.75,0.0,0.00741,1e-05,1.41145]
[1779938395952,51.93,73666.35,0.0,0.00753,1e-05,1.43146]
[1779938396021,51.94,73674.83,0.0,0.00758,1e-05,1.44083]
[1779938398033,51.95,73687.63,0.0,0.00767,1e-05,1.45547]
[1779938398960,51.95,73687.63,0.0,0.00767,1e-05,1.45547]
[1779938399052,51.95,73674.74,0.0,0.0076,1e-05,1.44345]
[1779938400050,51.97,73657.37,0.0,0.00751,1e-05,1.42804]
[1779938401057,51.97,73657.37,0.0,0.00751,1e-05,1.42804]
[1779938401100,51.97,73643.27,0.0,0.00742,1e-05,1.41414]
[1779938401766,51.97,73643.27,0.0,0.00742,1e-05,1.41414]
[1779938402081,51.99,73643.27,0.0,0.00745,1e-05,1.41838]
[1779938404101,52.07,73655.68,0.0,0.0076,1e-05,1.4444]
[1779938404512,52.07,73655.68,0.0,0.0076,1e-05,1.4444]
[1779938405125,52.08,73654.78,0.0,0.0076,1e-05,1.44441]
[1779938407149,52.09,73674.84,0.0,0.00773,1e-05,1.46634]
[1779938409783,52.1,73673.87,0.0,0.00773,1e-05,1.46624]
[1779938410161,52.1,73670.53,0.0,0.00771,1e-05,1.46287]
[1779938415206,52.11,73667.17,0.0,0.00771,1e-05,1.46234]
[1779938417219,52.12,73655.36,0.0,0.00764,1e-05,1.45123]
[1779938421253,52.19,73642.95,0.0,0.00765,1e-05,1.45114]
[1779938423261,52.19,73655.84,0.0,0.00772,1e-05,1.46443]
[1779938426814,52.19,73666.05,0.0,0.00779,1e-05,1.47508]
[1779938427289,52.19,73673.46,0.0,0.00783,1e-05,1.4826]
[1779938431823,52.2,73671.6,0.0,0.00782,1e-05,1.47992]
[1779938432330,52.2,73675.13,0.0,0.00784,1e-05,1.48384]
[1779938435353,52.2,73695.3,0.0,0.00797,1e-05,1.50539]
[1779938440393,52.21,73698.38,0.0,0.00799,1e-05,1.50999]
[1779938442404,52.22,73684.58,0.0,0.00791,1e-05,1.49639]
[1779938446433,52.22,73664.18,0.0,0.0078,1e-05,1.47685]
[1779938448455,52.23,73650.8,0.0,0.00772,1e-05,1.46404]
[1779938450460,52.23,73637.04,0.0,0.00765,1e-05,1.45098]
[1779938452474,52.26,73624.97,0.0,0.0076,1e-05,1.44314]
[1779938456511,52.31,73636.4,0.0,0.00772,1e-05,1.46274]
[1779938460357,52.33,73628.97,0.0,0.0077,1e-05,1.45969]
[1779938460627,52.34,73630.43,0.0,0.00771,1e-05,1.46185]
[1779938461567,52.34,73654.62,0.0,0.00786,1e-05,1.48713]
[1779938464152,52.35,73664.96,0.0,0.00793,1e-05,1.4985]
[1779938464167,52.35,73685.71,0.0,0.00806,1e-05,1.52013]
[1779938465939,52.35,73685.71,0.0,0.00806,1e-05,1.52095]
[1779938465969,52.36,73694.2,0.0,0.00812,1e-05,1.53053]
[1779938467646,52.37,73675.82,0.0,0.00801,1e-05,1.51302]
[1779938469657,52.37,73655.72,0.0,0.0079,1e-05,1.49295]
[1779938471884,52.37,73654.74,0.0,0.00789,1e-05,1.49225]
[1779938471951,52.38,73656.78,0.0,0.00791,1e-05,1.49515]
[1779938474717,52.38,73670.66,0.0,0.008,1e-05,1.51075]
[1779938475722,52.39,73686.11,0.0,0.0081,1e-05,1.52698]
[1779938480765,52.39,73678.24,0.0,0.00806,1e-05,1.51996]
[1779938485800,52.4,73668.77,0.0,0.00801,1e-05,1.51148]
[1779938486807,52.4,73681.69,0.0,0.00809,1e-05,1.52507]
[1779938491842,52.41,73696.33,0.0,0.00818,1e-05,1.54027]
[1779938492850,52.41,73708.9,0.0,0.00826,1e-05,1.55364]
[1779938497885,52.41,73710.56,0.0,0.00827,1e-05,1.55629]
[1779938502919,52.42,73697.56,0.0,0.0082,1e-05,1.54356]
[1779938507954,52.42,73692.96,0.0,0.00817,1e-05,1.53978]
[1779938509989,52.43,73679.72,0.0,0.0081,1e-05,1.52643]
[1779938511991,52.43,73660.52,0.0,0.00798,1e-05,1.50708]
[1779938512998,52.43,73672.02,0.0,0.00805,1e-05,1.51918]
[1779938516025,52.44,73692.24,0.0,0.00818,1e-05,1.54086]
[1779938521066,52.44,73702.06,0.0,0.00825,1e-05,1.55215]
[1779938524105,52.44,73714.27,0.0,0.00833,1e-05,1.56553]
[1779938529146,52.45,73720.7,0.0,0.00837,1e-05,1.57329]
[1779938531156,52.45,73709.45,0.0,0.0083,1e-05,1.56154]
[1779938536191,52.46,73717.99,0.0,0.00836,1e-05,1.57159]
[1779938541227,52.46,73715.09,0.0,0.00835,1e-05,1.56937]
[1779938546267,52.47,73708.18,0.0,0.00831,1e-05,1.56278]
[1779938547271,52.47,73720.91,0.0,0.00839,1e-05,1.57662]
[1779938548278,52.47,73735.71,0.0,0.00849,1e-05,1.59256]
[1779938553312,52.47,73742.54,0.0,0.00853,1e-05,1.59937]
[1779938558347,52.48,73754.21,0.0,0.00861,1e-05,1.61252]
[1779938560249,52.48,73754.68,0.0,0.00861,1e-05,1.61312]
[1779938560366,52.48,73756.27,0.0,0.00862,1e-05,1.61494]
[1779938562044,52.48,73759.0,0.0,0.00864,1e-05,1.61799]
[1779938562380,52.48,73759.74,0.0,0.00865,1e-05,1.61942]
[1779938567415,52.48,73755.23,0.0,0.00862,1e-05,1.61497]
[1779938571445,52.48,73766.79,0.0,0.0087,1e-05,1.6278]
[1779938576478,52.49,73763.66,0.0,0.00868,1e-05,1.62464]
[1779938578493,52.49,73747.98,0.0,0.00858,1e-05,1.60779]
[1779938582520,52.49,73762.34,0.0,0.00868,1e-05,1.62366]
[1779938585205,52.49,73769.89,0.0,0.00873,1e-05,1.63199]
[1779938585543,52.49,73766.54,0.0,0.0087,1e-05,1.62837]
[1779938586629,52.49,73766.89,0.0,0.00871,1e-05,1.62881]
[1779938587557,52.49,73743.57,0.0,0.00856,1e-05,1.60356]
[1779938589571,52.49,73757.11,0.0,0.00864,1e-05,1.61839]
[1779938594613,52.49,73751.68,0.0,0.00861,1e-05,1.61287]
[1779938599649,52.49,73754.18,0.0,0.00863,1e-05,1.61597]
[1779938604687,52.5,73754.96,0.0,0.00864,1e-05,1.61711]
[1779938608713,52.5,73771.34,0.0,0.00874,1e-05,1.63519]
[1779938611734,52.5,73762.3,0.0,0.00868,1e-05,1.6242]
[1779938616773,52.5,73769.61,0.0,0.00873,1e-05,1.63237]
[1779938621805,52.5,73774.29,0.0,0.00876,1e-05,1.63755]
[1779938624827,52.5,73761.88,0.0,0.00868,1e-05,1.62408]
[1779938629862,52.5,73771.56,0.0,0.00874,1e-05,1.63482]
[1779938634897,52.5,73776.59,0.0,0.00878,1e-05,1.64046]
[1779938639931,52.5,73779.04,0.0,0.00879,1e-05,1.64327]
[1779938644967,52.5,73787.38,0.0,0.00885,1e-05,1.65252]
[1779938647994,52.5,73799.26,0.0,0.00893,1e-05,1.66565]
[1779938651033,52.5,73810.57,0.0,0.009,1e-05,1.67817]
[1779938654053,52.5,73824.27,0.0,0.00909,1e-05,1.69334]
[1779938659090,52.5,73826.19,0.0,0.00911,1e-05,1.69517]
[1779938664124,52.5,73826.58,0.0,0.00911,1e-05,1.69524]
[1779938669159,52.5,73838.24,0.0,0.00919,1e-05,1.70865]
[1779938674193,52.5,73841.09,0.0,0.0092,1e-05,1.71026]
[1779938679229,52.5,73838.66,0.0,0.00918,1e-05,1.70753]
[1779938681242,52.5,73826.54,0.0,0.0091,1e-05,1.69369]
[1779938686277,52.49,73829.85,0.0,0.00912,1e-05,1.69712]
[1779938691312,52.49,73829.14,0.0,0.00911,1e-05,1.69605]
[1779938696346,52.49,73828.74,0.0,0.00911,1e-05,1.6953]
[1779938701381,52.49,73838.06,0.0,0.00917,1e-05,1.70548]
[1779938706447,52.49,73828.96,0.0,0.0091,1e-05,1.69479]
[1779938711466,52.49,73828.17,0.0,0.0091,1e-05,1.69363]
[1779938716505,52.48,73840.69,0.0,0.00918,1e-05,1.70741]
[1779938719521,52.48,73828.57,0.0,0.0091,1e-05,1.69348]
[1779938724557,52.48,73816.86,0.0,0.00901,1e-05,1.68006]
[1779938729593,52.48,73816.29,0.0,0.00901,1e-05,1.67922]
[1779938732615,52.48,73805.17,0.0,0.00893,1e-05,1.66549]
[1779938737652,52.48,73805.8,0.0,0.00893,1e-05,1.66611]
[1779938741423,52.48,73814.94,0.0,0.00899,1e-05,1.67621]
[1779938741680,52.48,73814.98,0.0,0.00899,1e-05,1.67626]
[1779938742949,52.48,73815.75,0.0,0.009,1e-05,1.67712]
[1779938743704,52.48,73807.94,0.0,0.00895,1e-05,1.6684]
[1779938744705,52.48,73795.37,0.0,0.00886,1e-05,1.65445]
[1779938747211,52.48,73793.5,0.0,0.00885,1e-05,1.65239]
[1779938747726,52.48,73794.36,0.0,0.00886,1e-05,1.65334]
[1779938752388,52.48,73799.76,0.0,0.00889,1e-05,1.65935]
[1779938752762,52.48,73801.43,0.0,0.0089,1e-05,1.6612]
[1779938755783,52.48,73789.87,0.0,0.00883,1e-05,1.64841]
[1779938757793,52.48,73802.03,0.0,0.00891,1e-05,1.66189]
[1779938762831,52.48,73791.14,0.0,0.00883,1e-05,1.64981]
[1779938767874,52.48,73786.16,0.0,0.0088,1e-05,1.64448]
[1779938772910,52.48,73783.43,0.0,0.00879,1e-05,1.64162]
[1779938777956,52.48,73780.98,0.0,0.00877,1e-05,1.63912]
[1779938782993,52.48,73779.62,0.0,0.00876,1e-05,1.63782]
[1779938788027,52.48,73783.92,0.0,0.00879,1e-05,1.64274]
[1779938793063,52.48,73789.23,0.0,0.00882,1e-05,1.64753]
[1779938798098,52.48,73794.25,0.0,0.00886,1e-05,1.65317]
[1779938803133,52.48,73797.75,0.0,0.00888,1e-05,1.65709]
[1779938807146,52.48,73790.78,0.0,0.00883,1e-05,1.64939]
[1779938807161,52.48,73784.4,0.0,0.00879,1e-05,1.64236]
[1779938812203,52.48,73779.55,0.0,0.00876,1e-05,1.63704]
[1779938817213,52.48,73771.65,0.0,0.00871,1e-05,1.62839]
[1779938817235,52.48,73773.32,0.0,0.00872,1e-05,1.63022]
[1779938822270,52.49,73775.49,0.0,0.00873,1e-05,1.6329]
[1779938827304,52.49,73782.48,0.0,0.00878,1e-05,1.64079]
[1779938832339,52.49,73783.68,0.0,0.00879,1e-05,1.64227]
[1779938837408,52.49,73787.95,0.0,0.00882,1e-05,1.64713]
[1779938842444,52.49,73787.28,0.0,0.00882,1e-05,1.64657]
[1779938847478,52.49,73791.59,0.0,0.00885,1e-05,1.65146]
[1779938852513,52.49,73791.78,0.0,0.00884,1e-05,1.6506]
[1779938857549,52.49,73791.4,0.0,0.00884,1e-05,1.65034]
[1779938862584,52.49,73792.48,0.0,0.00885,1e-05,1.65168]
[1779938864598,52.49,73774.45,0.0,0.00873,1e-05,1.63197]
[1779938869633,52.5,73779.69,0.0,0.00877,1e-05,1.638]
[1779938874668,52.5,73774.24,0.0,0.00873,1e-05,1.6323]
[1779938879706,52.5,73765.67,0.0,0.00868,1e-05,1.62326]
[1779938884741,52.5,73749.89,0.0,0.00858,1e-05,1.60655]
[1779938889778,52.5,73746.23,0.0,0.00856,1e-05,1.60307]
[1779938891800,52.51,73710.18,0.0,0.00833,1e-05,1.56486]
[1779938896831,52.51,73722.5,0.0,0.00841,1e-05,1.57866]
[1779938901865,52.51,73715.29,0.0,0.00837,1e-05,1.57173]
[1779938906905,52.52,73711.07,0.0,0.00835,1e-05,1.56808]
[1779938908923,52.52,73697.57,0.0,0.00827,1e-05,1.5542]
[1779938909929,52.52,73680.81,0.0,0.00816,1e-05,1.53686]
[1779938914978,52.53,73677.31,0.0,0.00814,1e-05,1.53314]
[1779938920018,52.53,73673.03,0.0,0.00812,1e-05,1.52978]
[1779938925051,52.54,73677.04,0.0,0.00816,1e-05,1.53506]
[1779938930085,52.55,73667.87,0.0,0.00811,1e-05,1.52663]
[1779938932103,52.55,73679.75,0.0,0.00818,1e-05,1.5394]
[1779938933106,52.55,73692.0,0.0,0.00826,1e-05,1.55241]
[1779938938140,52.56,73696.86,0.0,0.00829,1e-05,1.55835]
[1779938942169,52.56,73682.85,0.0,0.00821,1e-05,1.54431]
[1779938945190,52.56,73670.58,0.0,0.00814,1e-05,1.53209]
[1779938948212,52.57,73687.85,0.0,0.00825,1e-05,1.55067]
[1779938953250,52.57,73682.7,0.0,0.00822,1e-05,1.54611]
[1779938958285,52.58,73685.25,0.0,0.00824,1e-05,1.54965]
[1779938963320,52.58,73685.68,0.0,0.00825,1e-05,1.55094]
[1779938968355,52.59,73695.71,0.0,0.00832,1e-05,1.56229]
[1779938972383,52.59,73683.57,0.0,0.00824,1e-05,1.549]
[1779938977418,52.59,73675.98,0.0,0.0082,1e-05,1.54213]
[1779938982460,52.6,73668.34,0.0,0.00816,1e-05,1.53512]
[1779938987489,52.61,73669.81,0.0,0.00817,1e-05,1.53761]
[1779938992525,52.61,73667.1,0.0,0.00816,1e-05,1.53574]
[1779938997560,52.62,73653.6,0.0,0.00808,1e-05,1.52277]
[1779939002597,52.62,73633.16,0.0,0.00797,1e-05,1.50265]
[1779939004612,52.63,73598.05,0.0,0.00776,1e-05,1.46768]
[1779939006627,52.63,73572.89,0.0,0.00762,1e-05,1.44329]
[1779939007658,52.63,73559.05,0.0,0.00754,1e-05,1.43002]
[1779939008652,52.63,73542.04,0.0,0.00744,1e-05,1.41379]
[1779939013686,52.69,73558.28,0.0,0.00759,1e-05,1.43903]
[1779939017713,52.7,73547.0,0.0,0.00754,1e-05,1.43006]
[1779939022759,52.83,73553.98,0.0,0.0077,1e-05,1.45725]
[1779939027793,52.83,73560.15,0.0,0.00774,1e-05,1.46423]
[1779939028813,52.83,73579.06,0.0,0.00786,1e-05,1.48316]
[1779939029811,52.83,73593.97,0.0,0.00794,1e-05,1.49823]
[1779939033844,52.83,73577.14,0.0,0.00784,1e-05,1.48011]
[1779939038876,52.85,73579.72,0.0,0.00787,1e-05,1.48541]
[1779939040896,52.85,73591.59,0.0,0.00795,1e-05,1.49845]
[1779939045936,52.86,73579.47,0.0,0.00788,1e-05,1.48752]
[1779939048962,52.87,73596.35,0.0,0.00799,1e-05,1.50517]
[1779939050972,52.87,73612.0,0.0,0.00808,1e-05,1.52163]
[1779939056012,52.88,73610.6,0.0,0.00808,1e-05,1.52128]
[1779939061043,52.88,73608.45,0.0,0.00808,1e-05,1.52019]
[1779939064065,52.89,73623.37,0.0,0.00817,1e-05,1.5362]
[1779939067089,52.89,73635.14,0.0,0.00825,1e-05,1.54895]
[1779939070118,52.89,73620.78,0.0,0.00816,1e-05,1.53461]
[1779939071121,52.89,73601.59,0.0,0.00805,1e-05,1.5151]
[1779939073133,52.9,73618.27,0.0,0.00815,1e-05,1.53267]
[1779939076157,52.9,73631.71,0.0,0.00824,1e-05,1.54714]
[1779939079178,52.9,73611.87,0.0,0.00812,1e-05,1.52717]
[1779939082198,52.91,73627.29,0.0,0.00822,1e-05,1.5437]
[1779939087232,52.91,73623.05,0.0,0.0082,1e-05,1.54024]
[1779939092267,52.92,73615.77,0.0,0.00815,1e-05,1.53248]
[1779939097305,52.92,73613.95,0.0,0.00815,1e-05,1.53156]
[1779939102338,52.93,73618.06,0.0,0.00818,1e-05,1.53677]
[1779939107373,52.93,73625.31,0.0,0.00822,1e-05,1.54497]
[1779939110399,52.94,73642.81,0.0,0.00834,1e-05,1.56386]
[1779939115433,52.94,73646.03,0.0,0.00836,1e-05,1.56791]
[1779939120472,52.94,73647.41,0.0,0.00837,1e-05,1.57002]
[1779939125508,52.95,73634.53,0.0,0.0083,1e-05,1.55722]
[1779939128529,52.95,73648.65,0.0,0.00839,1e-05,1.57252]
[1779939132557,52.95,73662.8,0.0,0.00848,1e-05,1.58803]
[1779939136585,52.96,73683.11,0.0,0.00861,1e-05,1.61015]
[1779939141625,52.96,73678.8,0.0,0.00859,1e-05,1.60586]
[1779939145653,52.96,73692.76,0.0,0.00868,1e-05,1.62115]
[1779939150689,52.96,73685.92,0.0,0.00864,1e-05,1.61401]
[1779939152714,52.96,73671.48,0.0,0.00854,1e-05,1.59745]
[1779939154723,52.96,73655.51,0.0,0.00844,1e-05,1.58076]
[1779939159755,52.97,73666.05,0.0,0.00851,1e-05,1.59247]
[1779939164791,52.97,73678.26,0.0,0.00859,1e-05,1.6059]
[1779939169827,52.97,73668.74,0.0,0.00853,1e-05,1.59602]
[1779939174861,52.97,73654.48,0.0,0.00844,1e-05,1.58124]
[1779939179895,52.97,73670.89,0.0,0.00855,1e-05,1.59924]
[1779939184933,52.98,73676.67,0.0,0.00859,1e-05,1.60569]
[1779939189968,52.98,73678.43,0.0,0.0086,1e-05,1.60778]
[1779939193996,52.98,73662.68,0.0,0.0085,1e-05,1.59118]
[1779939199033,52.98,73655.53,0.0,0.00846,1e-05,1.58398]
[1779939204068,52.98,73664.32,0.0,0.00852,1e-05,1.59359]
[1779939209105,52.98,73669.71,0.0,0.00855,1e-05,1.59966]
[1779939212129,52.99,73657.43,0.0,0.00847,1e-05,1.58558]
[1779939217162,52.99,73662.46,0.0,0.0085,1e-05,1.59125]
[1779939222197,52.99,73644.04,0.0,0.00839,1e-05,1.57203]
[1779939226228,52.99,73656.25,0.0,0.00847,1e-05,1.5853]
[1779939231264,52.99,73661.25,0.0,0.0085,1e-05,1.59107]
[1779939234285,52.99,73637.89,0.0,0.00836,1e-05,1.56668]
[1779939239321,53.0,73644.63,0.0,0.0084,1e-05,1.57425]
[1779939244356,53.0,73633.01,0.0,0.00833,1e-05,1.56268]
[1779939249392,53.01,73616.96,0.0,0.00824,1e-05,1.54684]
[1779939254425,53.01,73625.18,0.0,0.00829,1e-05,1.55539]
[1779939254644,53.01,73625.18,0.0,0.00829,1e-05,1.55539]
[1779939255433,53.01,73625.89,0.0,0.00829,1e-05,1.55613]
[1779939261397,53.01,73632.87,0.0,0.00834,1e-05,1.56343]
[1779939266509,53.01,73638.61,0.0,0.00837,1e-05,1.56946]
[1779939271546,53.01,73638.92,0.0,0.00837,1e-05,1.56861]
[1779939274346,53.01,73628.81,0.0,0.00831,1e-05,1.55802]
[1779939274367,53.01,73629.73,0.0,0.00831,1e-05,1.55898]
[1779939278595,53.09,73616.72,0.0,0.00832,1e-05,1.55966]
[1779939282624,53.21,73603.95,0.0,0.00837,1e-05,1.56762]
[1779939284638,53.22,73581.7,0.0,0.00824,1e-05,1.54582]
[1779939286725,53.23,73573.51,0.0,0.00819,1e-05,1.53807]
[1779939286803,53.23,73571.6,0.0,0.00818,1e-05,1.5361]
[1779939292694,53.25,73582.11,0.0,0.00827,1e-05,1.55182]
[1779939297730,53.34,73591.02,0.0,0.00842,1e-05,1.57609]
[1779939302766,53.39,73580.22,0.0,0.00841,1e-05,1.5737]
[1779939307811,53.41,73577.59,0.0,0.00841,1e-05,1.57411]
[1779939309386,53.41,73577.59,0.0,0.00841,1e-05,1.57411]
[1779939309469,53.42,73577.58,0.0,0.00841,1e-05,1.57473]
[1779939312853,53.42,73511.42,0.0,0.00802,1e-05,1.50761]
[1779939313860,53.46,73468.07,0.0,0.0078,1e-05,1.4715]
[1779939316893,53.47,73492.04,0.0,0.00795,1e-05,1.49618]
[1779939317899,53.51,73454.18,0.0,0.00777,1e-05,1.46587]
[1779939319913,53.61,73494.79,0.0,0.00811,1e-05,1.52204]
[1779939324950,53.65,73448.72,0.0,0.00787,1e-05,1.4827]
[1779939326132,53.65,73448.72,0.0,0.00787,1e-05,1.4827]
[1779939326228,53.7,73436.39,0.0,0.00785,1e-05,1.47899]
[1779939327972,53.75,73420.77,0.0,0.00781,1e-05,1.47112]
[1779939329986,53.84,73437.34,0.0,0.008,1e-05,1.50265]
[1779939333171,53.92,73448.95,0.0,0.00814,1e-05,1.52745]
[1779939333185,53.92,73448.95,0.0,0.00814,1e-05,1.52745]
[1779939333272,53.97,73485.44,0.0,0.00841,1e-05,1.57163]
[1779939336028,53.97,73506.91,0.0,0.00854,1e-05,1.594]
[1779939341092,53.97,73511.1,0.0,0.00857,1e-05,1.59898]
[1779939342103,53.97,73465.1,0.0,0.00829,1e-05,1.55125]
[1779939343105,54.01,73445.24,0.0,0.00821,1e-05,1.53747]
[1779939348147,54.23,73452.32,0.0,0.00848,1e-05,1.58306]
[1779939351208,54.3,73462.8,0.0,0.00862,1e-05,1.60549]
[1779939351302,54.31,73462.65,0.0,0.00862,1e-05,1.60589]
[1779939352133,54.31,73462.65,0.0,0.00862,1e-05,1.60589]
[1779939352170,54.31,73462.65,0.0,0.00862,1e-05,1.60591]
[1779939357203,54.31,73462.34,0.0,0.00862,1e-05,1.60644]
[1779939362247,54.31,73445.32,0.0,0.00852,1e-05,1.5891]
[1779939367285,54.33,73452.49,0.0,0.00858,1e-05,1.59869]
[1779939372319,54.32,73460.5,0.0,0.00862,1e-05,1.60581]
[1779939375052,54.31,73460.57,0.0,0.00862,1e-05,1.60535]
[1779939375103,54.31,73460.57,0.0,0.00862,1e-05,1.60535]
[1779939377361,54.31,73473.11,0.0,0.00869,1e-05,1.61772]
[1779939382394,54.31,73462.21,0.0,0.00862,1e-05,1.60572]
[1779939383404,54.31,73450.72,0.0,0.00855,1e-05,1.59411]
[1779939385418,54.32,73438.93,0.0,0.00848,1e-05,1.58303]
[1779939388441,54.33,73426.07,0.0,0.00842,1e-05,1.57193]
[1779939393481,54.35,73420.37,0.0,0.0084,1e-05,1.56799]
[1779939395512,54.35,73404.07,0.0,0.0083,1e-05,1.55138]
[1779939396555,54.39,73385.57,0.0,0.00823,1e-05,1.54022]
[1779939397551,54.39,73385.57,0.0,0.00823,1e-05,1.54022]
[1779939397652,54.43,73353.39,0.0,0.00808,1e-05,1.51469]
[1779939399588,54.51,73371.57,0.0,0.00827,1e-05,1.54619]
[1779939400399,54.51,73371.57,0.0,0.00827,1e-05,1.54619]
[1779939400601,54.51,73384.5,0.0,0.00835,1e-05,1.55933]
[1779939402616,54.52,73397.13,0.0,0.00843,1e-05,1.57312]
[1779939403634,54.52,73385.63,0.0,0.00836,1e-05,1.56134]
[1779939404632,54.52,73366.22,0.0,0.00824,1e-05,1.54162]
[1779939405024,54.52,73366.22,0.0,0.00824,1e-05,1.54162]
[1779939405722,54.53,73366.82,0.0,0.00825,1e-05,1.54353]
[1779939406402,54.53,73366.82,0.0,0.00825,1e-05,1.54353]
[1779939406649,54.53,73369.03,0.0,0.00827,1e-05,1.54576]
[1779939408660,54.57,73388.13,0.0,0.00843,1e-05,1.57264]
[1779939411736,54.58,73395.61,0.0,0.00848,1e-05,1.58134]
[1779939412691,54.58,73386.98,0.0,0.00843,1e-05,1.57234]
[1779939415015,54.58,73392.11,0.0,0.00846,1e-05,1.57824]
[1779939415710,54.58,73394.34,0.0,0.00847,1e-05,1.58032]
[1779939420757,54.58,73408.34,0.0,0.00856,1e-05,1.5944]
[1779939422773,54.58,73379.21,0.0,0.00838,1e-05,1.56444]
[1779939424380,54.58,73375.4,0.0,0.00836,1e-05,1.5607]
[1779939424777,54.58,73368.46,0.0,0.00831,1e-05,1.55346]
[1779939429617,54.63,73362.59,0.0,0.00833,1e-05,1.55638]
[1779939429813,54.63,73373.53,0.0,0.0084,1e-05,1.568]
[1779939434848,54.63,73387.15,0.0,0.00849,1e-05,1.58225]
[1779939437395,54.63,73383.06,0.0,0.00846,1e-05,1.57782]
[1779939437458,54.63,73392.32,0.0,0.00852,1e-05,1.58713]
[1779939439478,54.63,73392.32,0.0,0.00852,1e-05,1.58689]
[1779939439522,54.63,73399.0,0.0,0.00856,1e-05,1.59355]
[1779939443896,54.62,73401.37,0.0,0.00857,1e-05,1.59523]
[1779939444644,54.62,73401.37,0.0,0.00857,1e-05,1.59523]
[1779939444680,54.63,73316.96,0.0,0.00806,1e-05,1.50986]
[1779939446956,54.63,73336.44,0.0,0.00817,1e-05,1.52928]
[1779939451985,54.63,73344.39,0.0,0.00821,1e-05,1.53612]
[1779939457021,54.64,73346.39,0.0,0.00824,1e-05,1.54039]
[1779939462107,54.64,73346.46,0.0,0.00824,1e-05,1.54047]
[1779939464078,54.64,73390.5,0.0,0.00851,1e-05,1.58539]
[1779939469373,54.65,73390.62,0.0,0.00852,1e-05,1.58776]
[1779939469401,54.66,73378.18,0.0,0.00845,1e-05,1.57553]
[1779939474399,54.67,73377.91,0.0,0.00846,1e-05,1.57759]
[1779939474469,54.67,73385.19,0.0,0.00851,1e-05,1.58566]
[1779939477958,54.68,73387.0,0.0,0.00852,1e-05,1.58816]
[1779939478181,54.68,73379.98,0.0,0.00848,1e-05,1.58097]
[1779939480414,54.68,73380.71,0.0,0.00849,1e-05,1.58231]
[1779939480429,54.69,73378.37,0.0,0.00848,1e-05,1.58048]
[1779939483215,54.69,73391.39,0.0,0.00856,1e-05,1.59458]
[1779939488251,54.7,73406.25,0.0,0.00867,1e-05,1.61155]
[1779939490266,54.7,73394.58,0.0,0.0086,1e-05,1.59981]
[1779939493287,54.71,73382.68,0.0,0.00853,1e-05,1.58861]
[1779939497315,54.71,73369.55,0.0,0.00845,1e-05,1.57528]
[1779939502353,54.71,73371.15,0.0,0.00846,1e-05,1.57719]
[1779939506377,54.71,73353.43,0.0,0.00835,1e-05,1.55929]
[1779939511414,54.68,73366.37,0.0,0.00839,1e-05,1.56544]
[1779939516448,54.68,73358.62,0.0,0.00834,1e-05,1.5576]
[1779939519479,54.68,73371.14,0.0,0.00842,1e-05,1.57061]
[1779939523513,54.68,73384.43,0.0,0.0085,1e-05,1.58446]
[1779939525525,54.68,73369.53,0.0,0.00841,1e-05,1.56924]
[1779939526532,54.68,73353.52,0.0,0.00832,1e-05,1.55299]
[1779939531577,54.68,73353.59,0.0,0.00832,1e-05,1.55352]
[1779939536610,54.68,73359.46,0.0,0.00836,1e-05,1.55959]
[1779939541647,54.69,73350.86,0.0,0.00831,1e-05,1.55123]
[1779939545676,54.69,73365.23,0.0,0.00839,1e-05,1.56617]
[1779939550712,54.69,73362.37,0.0,0.00838,1e-05,1.56356]
[1779939555747,54.69,73370.99,0.0,0.00843,1e-05,1.57269]
[1779939560782,54.69,73377.33,0.0,0.00847,1e-05,1.57946]
[1779939565827,54.69,73380.45,0.0,0.00849,1e-05,1.58293]
[1779939567832,54.69,73358.01,0.0,0.00836,1e-05,1.56006]
[1779939570860,54.7,73343.78,0.0,0.00827,1e-05,1.54591]
[1779939575897,54.7,73351.99,0.0,0.00832,1e-05,1.55371]
[1779939580933,54.7,73363.25,0.0,0.00839,1e-05,1.56558]
[1779939583954,54.7,73376.64,0.0,0.00848,1e-05,1.57946]
[1779939588992,54.7,73380.78,0.0,0.0085,1e-05,1.58395]
[1779939594032,54.71,73381.62,0.0,0.00851,1e-05,1.58505]
[1779939599076,54.71,73384.63,0.0,0.00853,1e-05,1.58838]
[1779939602103,54.71,73400.91,0.0,0.00863,1e-05,1.60535]
[1779939603947,54.71,73423.82,0.0,0.00878,1e-05,1.62987]
[1779939605426,54.71,73423.82,0.0,0.00878,1e-05,1.62984]
[1779939605496,54.71,73427.64,0.0,0.00881,1e-05,1.6344]
[1779939607350,54.72,73427.64,0.0,0.00881,1e-05,1.6349]
[1779939607426,54.72,73436.32,0.0,0.00886,1e-05,1.64405]
[1779939611160,54.72,73448.67,0.0,0.00894,1e-05,1.65693]
[1779939616197,54.71,73442.04,0.0,0.0089,1e-05,1.64952]
[1779939621234,54.71,73453.28,0.0,0.00896,1e-05,1.6606]
[1779939625272,54.7,73465.39,0.0,0.00904,1e-05,1.67287]
[1779939626268,54.7,73476.82,0.0,0.00911,1e-05,1.68522]
[1779939631302,54.7,73478.42,0.0,0.00911,1e-05,1.6851]
[1779939635332,54.7,73463.88,0.0,0.00901,1e-05,1.66896]
[1779939640369,54.69,73466.63,0.0,0.00903,1e-05,1.67142]
[1779939645407,54.69,73456.72,0.0,0.00896,1e-05,1.6603]
[1779939646414,54.69,73444.84,0.0,0.00888,1e-05,1.64755]
[1779939648432,54.69,73432.99,0.0,0.00881,1e-05,1.63488]
[1779939653469,54.69,73422.58,0.0,0.00874,1e-05,1.62373]
[1779939654482,54.69,73434.95,0.0,0.00882,1e-05,1.63676]
[1779939659512,54.69,73431.87,0.0,0.0088,1e-05,1.63326]
[1779939664545,54.69,73431.52,0.0,0.0088,1e-05,1.63266]
[1779939669595,54.69,73442.13,0.0,0.00886,1e-05,1.64362]
[1779939674630,54.68,73449.29,0.0,0.0089,1e-05,1.65087]
[1779939679666,54.68,73457.07,0.0,0.00895,1e-05,1.65877]
[1779939684702,54.68,73457.71,0.0,0.00895,1e-05,1.65851]
[1779939689736,54.67,73455.13,0.0,0.00893,1e-05,1.65497]
[1779939694774,54.67,73457.78,0.0,0.00894,1e-05,1.65618]
[1779939697798,54.67,73474.87,0.0,0.00905,1e-05,1.67426]
[1779939701820,54.66,73462.58,0.0,0.00896,1e-05,1.66057]
[1779939704844,54.66,73441.91,0.0,0.00883,1e-05,1.63829]
[1779939707863,54.66,73455.53,0.0,0.00892,1e-05,1.65257]
[1779939712903,54.66,73453.4,0.0,0.0089,1e-05,1.64991]
[1779939717938,54.66,73461.51,0.0,0.00895,1e-05,1.65816]
[1779939722974,54.65,73458.86,0.0,0.00893,1e-05,1.65482]
[1779939728013,54.65,73441.17,0.0,0.00881,1e-05,1.63559]
[1779939733042,54.65,73443.11,0.0,0.00882,1e-05,1.63738]
[1779939738080,54.65,73449.86,0.0,0.00887,1e-05,1.64427]
[1779939743116,54.65,73450.85,0.0,0.00887,1e-05,1.64503]
[1779939748151,54.65,73446.94,0.0,0.00884,1e-05,1.64063]
[1779939751173,54.64,73438.04,0.0,0.00878,1e-05,1.62989]
[1779939756207,54.64,73443.79,0.0,0.00881,1e-05,1.63574]
[1779939761242,54.64,73439.86,0.0,0.00879,1e-05,1.63136]
[1779939766283,54.64,73432.46,0.0,0.00874,1e-05,1.62337]
[1779939771312,54.64,73421.9,0.0,0.00867,1e-05,1.61216]
[1779939777354,54.64,73419.63,0.0,0.00866,1e-05,1.60964]
[1779939782398,54.64,73399.68,0.0,0.00853,1e-05,1.58879]
[1779939787434,54.64,73407.19,0.0,0.00858,1e-05,1.59659]
[1779939792468,54.64,73384.7,0.0,0.00844,1e-05,1.57331]
[1779939797503,54.64,73377.18,0.0,0.00839,1e-05,1.56581]
[1779939802541,54.64,73374.27,0.0,0.00838,1e-05,1.56306]
[1779939807576,54.64,73381.27,0.0,0.00842,1e-05,1.57049]
[1779939812612,54.64,73382.27,0.0,0.00842,1e-05,1.57058]
[1779939817648,54.65,73381.68,0.0,0.00842,1e-05,1.57022]
[1779939822684,54.65,73375.87,0.0,0.00839,1e-05,1.56455]
[1779939827717,54.65,73383.06,0.0,0.00843,1e-05,1.57218]
[1779939832759,54.65,73392.72,0.0,0.0085,1e-05,1.58237]
[1779939834801,54.65,73362.46,0.0,0.00831,1e-05,1.55201]
[1779939835808,54.65,73296.08,0.0,0.00792,1e-05,1.48584]
[1779939837822,54.66,73273.09,0.0,0.00779,1e-05,1.46461]
[1779939838936,54.71,73286.27,0.0,0.00791,1e-05,1.48484]
[1779939841192,54.75,73297.46,0.0,0.00802,1e-05,1.50294]
[1779939841227,54.76,73299.16,0.0,0.00804,1e-05,1.50531]
[1779939843318,54.76,73299.16,0.0,0.00804,1e-05,1.50599]
[1779939843922,54.77,73304.46,0.0,0.00808,1e-05,1.51259]
[1779939848964,54.77,73358.56,0.0,0.00841,1e-05,1.56703]
[1779939854002,54.77,73367.56,0.0,0.00846,1e-05,1.57624]
[1779939859039,54.77,73365.15,0.0,0.00845,1e-05,1.57377]
[1779939862062,54.77,73350.21,0.0,0.00835,1e-05,1.55853]
[1779939865817,54.77,73342.51,0.0,0.00831,1e-05,1.55072]
[1779939866090,54.77,73336.71,0.0,0.00827,1e-05,1.54486]
[1779939869111,54.77,73322.75,0.0,0.00819,1e-05,1.53082]
[1779939869730,54.77,73322.75,0.0,0.00819,1e-05,1.53082]
[1779939870123,54.77,73327.85,0.0,0.00822,1e-05,1.53594]
[1779939875326,54.77,73331.14,0.0,0.00823,1e-05,1.53819]
[1779939875400,54.77,73331.14,0.0,0.00823,1e-05,1.53819]
[1779939879195,54.77,73348.23,0.0,0.00834,1e-05,1.55545]
[1779939880193,54.77,73365.91,0.0,0.00845,1e-05,1.57348]
[1779939882359,54.77,73364.26,0.0,0.00844,1e-05,1.57179]
[1779939882423,54.77,73350.49,0.0,0.00835,1e-05,1.55775]
[1779939883215,54.77,73350.49,0.0,0.00835,1e-05,1.55781]
[1779939887244,54.77,73362.17,0.0,0.00843,1e-05,1.57047]
[1779939892283,54.78,73362.61,0.0,0.00844,1e-05,1.5722]
[1779939897361,54.78,73343.06,0.0,0.00832,1e-05,1.55251]
[1779939899369,54.79,73328.26,0.0,0.00824,1e-05,1.53877]
[1779939904405,54.79,73329.51,0.0,0.00825,1e-05,1.54045]
[1779939907425,54.79,73345.58,0.0,0.00835,1e-05,1.55692]
[1779939909440,54.79,73370.28,0.0,0.0085,1e-05,1.58225]
[1779939911454,54.79,73384.42,0.0,0.00859,1e-05,1.59685]
[1779939916505,54.79,73376.56,0.0,0.00854,1e-05,1.58867]
[1779939921545,54.79,73381.37,0.0,0.00857,1e-05,1.59366]
[1779939926576,54.79,73390.93,0.0,0.00863,1e-05,1.60355]
[1779939931617,54.79,73398.52,0.0,0.00867,1e-05,1.61019]
[1779939936653,54.79,73402.44,0.0,0.00869,1e-05,1.61413]
[1779939938666,54.79,73414.26,0.0,0.00876,1e-05,1.62646]
[1779939943701,54.79,73423.05,0.0,0.00882,1e-05,1.63543]
[1779939948736,54.79,73430.75,0.0,0.00887,1e-05,1.64321]
[1779939953771,54.79,73437.85,0.0,0.00891,1e-05,1.65032]
[1779939954779,54.79,73451.0,0.0,0.00899,1e-05,1.66427]
[1779939959813,54.78,73460.68,0.0,0.00905,1e-05,1.67394]
[1779939964850,54.78,73456.79,0.0,0.00902,1e-05,1.6696]
[1779939965856,54.78,73444.77,0.0,0.00895,1e-05,1.65717]
[1779939970893,54.78,73442.06,0.0,0.00893,1e-05,1.65443]
[1779939972909,54.79,73453.47,0.0,0.00901,1e-05,1.66699]
[1779939976937,54.78,73430.17,0.0,0.00886,1e-05,1.6417]
[1779939981972,54.78,73432.95,0.0,0.00887,1e-05,1.64417]
[1779939987007,54.78,73426.03,0.0,0.00882,1e-05,1.63646]
[1779939992041,54.78,73432.92,0.0,0.00886,1e-05,1.64215]
[1779939996082,54.77,73452.47,0.0,0.00898,1e-05,1.66263]
[1779940001116,54.77,73448.28,0.0,0.00895,1e-05,1.65757]
[1779940004137,54.77,73432.68,0.0,0.00885,1e-05,1.64068]
[1779940009173,54.77,73431.39,0.0,0.00884,1e-05,1.63895]
[1779940014207,54.76,73434.28,0.0,0.00886,1e-05,1.64163]
[1779940019242,54.76,73433.76,0.0,0.00885,1e-05,1.64068]
[1779940024278,54.76,73432.11,0.0,0.00884,1e-05,1.63853]
[1779940029313,54.76,73431.0,0.0,0.00883,1e-05,1.63697]
[1779940031396,54.76,73416.7,0.0,0.00874,1e-05,1.62175]
[1779940032394,54.76,73397.43,0.0,0.00862,1e-05,1.60157]
[1779940035415,54.77,73386.08,0.0,0.00855,1e-05,1.59139]
[1779940040452,54.78,73388.93,0.0,0.00858,1e-05,1.59594]
[1779940045486,54.78,73382.17,0.0,0.00854,1e-05,1.58897]
[1779940049518,54.78,73399.49,0.0,0.00865,1e-05,1.607]
[1779940052547,54.78,73388.28,0.0,0.00857,1e-05,1.59412]
[1779940057576,54.78,73389.59,0.0,0.00858,1e-05,1.59554]
[1779940062610,54.78,73391.37,0.0,0.00859,1e-05,1.59741]
[1779940066647,54.78,73370.76,0.0,0.00846,1e-05,1.57624]
[1779940067660,54.78,73334.44,0.0,0.00825,1e-05,1.53987]
[1779940068590,54.78,73334.44,0.0,0.00825,1e-05,1.53987]
[1779940068661,54.78,73323.11,0.0,0.00818,1e-05,1.52851]
[1779940071842,54.78,73326.84,0.0,0.00821,1e-05,1.53302]
[1779940071920,54.79,73330.05,0.0,0.00823,1e-05,1.53689]
[1779940077440,54.8,73337.29,0.0,0.00828,1e-05,1.54586]
[1779940078734,54.8,73353.0,0.0,0.00838,1e-05,1.56188]
[1779940080747,54.8,73367.24,0.0,0.00847,1e-05,1.57707]
[1779940083769,54.8,73379.88,0.0,0.00855,1e-05,1.5902]
[1779940085319,54.8,73379.88,0.0,0.00855,1e-05,1.5902]
[1779940085397,54.81,73378.24,0.0,0.00854,1e-05,1.58908]
[1779940086239,54.81,73378.24,0.0,0.00854,1e-05,1.58908]
[1779940086340,54.81,73377.65,0.0,0.00854,1e-05,1.58849]
[1779940091825,54.81,73376.6,0.0,0.00853,1e-05,1.58758]
[1779940097594,54.81,73384.9,0.0,0.00859,1e-05,1.59628]
[1779940102911,54.81,73378.38,0.0,0.00855,1e-05,1.58964]
[1779940107664,54.81,73366.43,0.0,0.00847,1e-05,1.57751]
[1779940110967,54.81,73379.72,0.0,0.00856,1e-05,1.59135]
[1779940116004,54.81,73383.08,0.0,0.00857,1e-05,1.59381]
[1779940119022,54.81,73394.54,0.0,0.00864,1e-05,1.60578]
[1779940124059,54.81,73386.22,0.0,0.00859,1e-05,1.59721]
[1779940126073,54.81,73370.67,0.0,0.0085,1e-05,1.58122]
[1779940131107,54.82,73382.07,0.0,0.00857,1e-05,1.59325]
[1779940136142,54.82,73382.91,0.0,0.00858,1e-05,1.59434]
[1779940141177,54.82,73382.58,0.0,0.00857,1e-05,1.5942]
[1779940146212,54.82,73402.43,0.0,0.0087,1e-05,1.61487]
[1779940151252,54.82,73401.59,0.0,0.00869,1e-05,1.61399]
[1779940156286,54.82,73394.92,0.0,0.00865,1e-05,1.6071]
[1779940161320,54.82,73397.01,0.0,0.00867,1e-05,1.60933]
[1779940166353,54.82,73400.0,0.0,0.00868,1e-05,1.61249]
[1779940171387,54.82,73396.25,0.0,0.00865,1e-05,1.6074]
[1779940175420,54.82,73382.51,0.0,0.00857,1e-05,1.59322]
[1779940180451,54.82,73382.49,0.0,0.00857,1e-05,1.59338]
[1779940185486,54.82,73383.77,0.0,0.00858,1e-05,1.5949]
[1779940188528,54.83,73355.75,0.0,0.00841,1e-05,1.56737]
[1779940189532,54.83,73343.11,0.0,0.00834,1e-05,1.55452]
[1779940194578,54.84,73327.8,0.0,0.00826,1e-05,1.54117]
[1779940197802,54.85,73326.93,0.0,0.00826,1e-05,1.54159]
[1779940198250,54.85,73327.82,0.0,0.00827,1e-05,1.54314]
[1779940203654,54.86,73332.19,0.0,0.0083,1e-05,1.54874]
[1779940208687,54.86,73333.39,0.0,0.00831,1e-05,1.55047]
[1779940213722,54.87,73335.5,0.0,0.00833,1e-05,1.55308]
[1779940218762,54.87,73328.18,0.0,0.00829,1e-05,1.54616]
[1779940220772,54.87,73314.4,0.0,0.00821,1e-05,1.53253]
[1779940225820,54.87,73317.27,0.0,0.00823,1e-05,1.53593]
[1779940230854,54.89,73327.76,0.0,0.0083,1e-05,1.5483]
[1779940235886,54.89,73315.6,0.0,0.00823,1e-05,1.53543]
[1779940240925,54.89,73313.61,0.0,0.00822,1e-05,1.53403]
[1779940245960,54.9,73322.1,0.0,0.00827,1e-05,1.5431]
[1779940250996,54.9,73319.03,0.0,0.00826,1e-05,1.5405]
[1779940256041,54.9,73320.44,0.0,0.00827,1e-05,1.54241]
[1779940261070,54.91,73332.85,0.0,0.00835,1e-05,1.55583]
[1779940266107,54.91,73332.32,0.0,0.00835,1e-05,1.55567]
[1779940271142,54.91,73332.39,0.0,0.00835,1e-05,1.55613]
[1779940276182,54.92,73359.29,0.0,0.00852,1e-05,1.58444]
[1779940281216,54.92,73367.07,0.0,0.00857,1e-05,1.59309]
[1779940285269,54.92,73355.76,0.0,0.0085,1e-05,1.5815]
[1779940286275,54.92,73343.59,0.0,0.00843,1e-05,1.56908]
[1779940291312,54.92,73329.29,0.0,0.00834,1e-05,1.55372]
[1779940296346,54.93,73323.15,0.0,0.0083,1e-05,1.54797]
[1779940301382,54.93,73315.42,0.0,0.00826,1e-05,1.54067]
[1779940306416,54.93,73312.82,0.0,0.00825,1e-05,1.5386]
[1779940311453,54.93,73315.39,0.0,0.00826,1e-05,1.54168]
[1779940316487,54.94,73313.19,0.0,0.00825,1e-05,1.53997]
[1779940321522,54.94,73309.26,0.0,0.00823,1e-05,1.53653]
[1779940323549,54.94,73291.67,0.0,0.00813,1e-05,1.51898]
[1779940324547,54.94,73270.82,0.0,0.00801,1e-05,1.49839]
[1779940325553,54.94,73259.2,0.0,0.00794,1e-05,1.48701]
[1779940330588,54.94,73266.92,0.0,0.00799,1e-05,1.49476]
[1779940333036,54.94,73266.23,0.0,0.00798,1e-05,1.49408]
[1779940333613,54.94,73283.47,0.0,0.00808,1e-05,1.51105]
[1779940335310,54.94,73284.65,0.0,0.00809,1e-05,1.51222]
[1779940335626,54.94,73283.11,0.0,0.00808,1e-05,1.51069]
[1779940340661,54.94,73287.15,0.0,0.0081,1e-05,1.51469]
[1779940341267,54.94,73287.15,0.0,0.0081,1e-05,1.51469]
[1779940341376,54.94,73287.15,0.0,0.0081,1e-05,1.51469]
[1779940347108,54.94,73296.25,0.0,0.00816,1e-05,1.52387]
[1779940347206,54.94,73296.25,0.0,0.00816,1e-05,1.52387]
[1779940352598,54.94,73290.34,0.0,0.00812,1e-05,1.51685]
[1779940352687,54.94,73290.34,0.0,0.00812,1e-05,1.51685]
[1779940359898,54.94,73272.7,0.0,0.00801,1e-05,1.49943]
[1779940359989,54.94,73272.7,0.0,0.00801,1e-05,1.49943]
[1779940359984,54.94,73281.36,0.0,0.00806,1e-05,1.50796]
[1779940360823,54.94,73281.36,0.0,0.00806,1e-05,1.50795]
[1779940364893,54.95,73318.26,0.0,0.00829,1e-05,1.54514]
[1779940365293,54.95,73318.26,0.0,0.00829,1e-05,1.54514]
[1779940365862,54.94,73329.76,0.0,0.00836,1e-05,1.55666]
[1779940367475,54.94,73331.81,0.0,0.00837,1e-05,1.55864]
[1779940367877,54.94,73331.78,0.0,0.00837,1e-05,1.55852]
[1779940372921,54.95,73331.7,0.0,0.00837,1e-05,1.5587]
[1779940373920,54.95,73296.03,0.0,0.00815,1e-05,1.52293]
[1779940374926,54.95,73250.61,0.0,0.00789,1e-05,1.4784]
[1779940379962,54.95,73256.98,0.0,0.00793,1e-05,1.48576]
[1779940385019,54.96,73265.95,0.0,0.00799,1e-05,1.49576]
[1779940386025,54.97,73289.31,0.0,0.00813,1e-05,1.51963]
[1779940391061,54.98,73297.59,0.0,0.0082,1e-05,1.53001]
[1779940394185,54.98,73258.83,0.0,0.00797,1e-05,1.49244]
[1779940395137,54.99,73205.71,0.0,0.00767,1e-05,1.44187]
[1779940397140,55.04,73239.27,0.0,0.00792,1e-05,1.4828]
[1779940401229,55.06,73220.22,0.0,0.00782,1e-05,1.46665]
[1779940402247,55.06,73169.35,0.0,0.00754,1e-05,1.41891]
[1779940404266,55.16,73182.06,0.0,0.0077,1e-05,1.44639]
[1779940406044,55.16,73182.06,0.0,0.0077,1e-05,1.44639]
[1779940406282,55.26,73197.22,0.0,0.00788,1e-05,1.4761]
[1779940408300,55.26,73209.0,0.0,0.00796,1e-05,1.48889]
[1779940411193,55.27,73202.03,0.0,0.00793,1e-05,1.48349]
[1779940411323,55.28,73201.7,0.0,0.00792,1e-05,1.48272]
[1779940413336,55.33,73186.95,0.0,0.00788,1e-05,1.47615]
[1779940418373,55.46,73179.92,0.0,0.00797,1e-05,1.49055]
[1779940421837,55.58,73171.5,0.0,0.00804,1e-05,1.50209]
[1779940421932,55.62,73168.42,0.0,0.00806,1e-05,1.50543]
[1779940423225,55.66,73168.42,0.0,0.0081,1e-05,1.51175]
[1779940423414,55.7,73166.13,0.0,0.00813,1e-05,1.51574]
[1779940427440,55.71,73193.95,0.0,0.0083,1e-05,1.54487]
[1779940431468,55.72,73205.82,0.0,0.00838,1e-05,1.55793]
[1779940436501,55.76,73214.77,0.0,0.00847,1e-05,1.57302]
[1779940441542,55.76,73193.09,0.0,0.00834,1e-05,1.5513]
[1779940446577,55.76,73197.75,0.0,0.00837,1e-05,1.5561]
[1779940451619,55.76,73193.04,0.0,0.00834,1e-05,1.55153]
[1779940456650,55.77,73182.11,0.0,0.00829,1e-05,1.5424]
[1779940461683,55.77,73165.19,0.0,0.00819,1e-05,1.52649]
[1779940462941,55.77,73165.19,0.0,0.00819,1e-05,1.52649]
[1779940462962,55.77,73167.49,0.0,0.00821,1e-05,1.52883]
[1779940463301,55.77,73167.49,0.0,0.00821,1e-05,1.52883]
[1779940463695,55.78,73167.49,0.0,0.00821,1e-05,1.52962]
[1779940468741,55.78,73169.3,0.0,0.00823,1e-05,1.53227]
[1779940473791,55.79,73172.78,0.0,0.00825,1e-05,1.53593]
[1779940478818,55.84,73161.24,0.0,0.00823,1e-05,1.53263]
[1779940480832,55.88,73176.34,0.0,0.00836,1e-05,1.55403]
[1779940485867,55.89,73169.49,0.0,0.00833,1e-05,1.54844]
[1779940490921,55.9,73159.53,0.0,0.00828,1e-05,1.53981]
[1779940494950,55.93,73142.0,0.0,0.00821,1e-05,1.5284]
[1779940496963,56.01,73129.74,0.0,0.00821,1e-05,1.52801]
[1779940498379,56.04,73128.37,0.0,0.00824,1e-05,1.53244]
[1779940498978,56.08,73132.01,0.0,0.00829,1e-05,1.54174]
[1779940499365,56.08,73132.01,0.0,0.00829,1e-05,1.54174]
[1779940499984,56.08,73146.43,0.0,0.00838,1e-05,1.55642]
[1779940505023,56.09,73154.62,0.0,0.00844,1e-05,1.56576]
[1779940507037,56.09,73140.1,0.0,0.00836,1e-05,1.55233]
[1779940512088,56.14,73142.76,0.0,0.00842,1e-05,1.56237]
[1779940514096,56.15,73121.21,0.0,0.0083,1e-05,1.54203]
[1779940515112,56.15,73108.43,0.0,0.00822,1e-05,1.52947]
[1779940515507,56.15,73108.43,0.0,0.00822,1e-05,1.52947]
[1779940516142,56.15,73097.61,0.0,0.00816,1e-05,1.51889]
[1779940518764,56.15,73108.56,0.0,0.00822,1e-05,1.52959]
[1779940519146,56.15,73108.01,0.0,0.00822,1e-05,1.52905]
[1779940523198,56.25,73120.04,0.0,0.00839,1e-05,1.55741]
[1779940525148,56.28,73122.32,0.0,0.00844,1e-05,1.56493]
[1779940525242,56.31,73140.51,0.0,0.00858,1e-05,1.58828]
[1779940526304,56.34,73140.51,0.0,0.00861,1e-05,1.5931]
[1779940527203,56.34,73133.78,0.0,0.00857,1e-05,1.58678]
[1779940529218,56.38,73121.52,0.0,0.00853,1e-05,1.57968]
[1779940531240,56.43,73111.81,0.0,0.00852,1e-05,1.57827]
[1779940535260,56.44,73098.36,0.0,0.00845,1e-05,1.56631]
[1779940537274,56.48,73086.82,0.0,0.00842,1e-05,1.56095]
[1779940542312,56.63,73101.92,0.0,0.00866,1e-05,1.60079]
[1779940547345,56.67,73085.53,0.0,0.0086,1e-05,1.59077]
[1779940552380,56.74,73095.65,0.0,0.00873,1e-05,1.61145]
[1779940556412,56.75,73108.16,0.0,0.00881,1e-05,1.62585]
[1779940561180,56.76,73127.63,0.0,0.00894,1e-05,1.64738]
[1779940563518,56.76,73110.84,0.0,0.00885,1e-05,1.63129]
[1779940567513,56.77,73091.83,0.0,0.00874,1e-05,1.61355]
[1779940570122,56.78,73088.79,0.0,0.00872,1e-05,1.6109]
[1779940570212,56.78,73090.86,0.0,0.00874,1e-05,1.61343]
[1779940571748,56.78,73090.77,0.0,0.00874,1e-05,1.61418]
[1779940571854,56.78,73082.9,0.0,0.0087,1e-05,1.60622]
[1779940573557,56.79,73063.33,0.0,0.00858,1e-05,1.58745]
[1779940575572,56.79,73050.4,0.0,0.00851,1e-05,1.57503]
[1779940577593,56.83,73074.65,0.0,0.00869,1e-05,1.60495]
[1779940579178,56.83,73074.65,0.0,0.00869,1e-05,1.60495]
[1779940579201,56.83,73081.24,0.0,0.00873,1e-05,1.612]
[1779940581344,56.83,73053.15,0.0,0.00857,1e-05,1.58464]
[1779940583631,56.84,73068.78,0.0,0.00867,1e-05,1.60164]
[1779940585644,56.87,73044.89,0.0,0.00856,1e-05,1.5828]
[1779940591415,56.94,73048.06,0.0,0.00864,1e-05,1.59558]
[1779940595029,56.95,73052.02,0.0,0.00867,1e-05,1.6004]
[1779940595102,56.95,73052.57,0.0,0.00867,1e-05,1.60138]
[1779940596812,56.95,73052.57,0.0,0.00867,1e-05,1.6018]
[1779940596904,56.95,73046.89,0.0,0.00864,1e-05,1.59653]
[1779940599804,56.96,73047.74,0.0,0.00865,1e-05,1.59824]
[1779940599811,56.96,73046.67,0.0,0.00865,1e-05,1.59759]
[1779940602887,56.97,73044.08,0.0,0.00864,1e-05,1.59585]
[1779940602981,56.97,73027.48,0.0,0.00854,1e-05,1.57974]
[1779940608019,56.98,73028.38,0.0,0.00856,1e-05,1.58242]
[1779940608090,56.98,73021.7,0.0,0.00852,1e-05,1.57623]
[1779940613867,57.12,73012.72,0.0,0.0086,1e-05,1.5897]
[1779940614946,57.12,73012.72,0.0,0.0086,1e-05,1.5897]
[1779940614979,57.13,73012.59,0.0,0.00861,1e-05,1.59]
[1779940615692,57.13,73012.59,0.0,0.00861,1e-05,1.59]
[1779940615898,57.13,73012.59,0.0,0.00861,1e-05,1.59042]
[1779940620925,57.14,73001.56,0.0,0.00856,1e-05,1.58161]
[1779940624962,57.23,73024.12,0.0,0.00878,1e-05,1.61778]
[1779940625984,57.25,73036.89,0.0,0.00888,1e-05,1.63454]
[1779940626984,57.25,73051.6,0.0,0.00897,1e-05,1.64991]
[1779940627958,57.25,73051.6,0.0,0.00897,1e-05,1.64991]
[1779940627990,57.25,73055.59,0.0,0.009,1e-05,1.65434]
[1779940633028,57.26,73065.5,0.0,0.00907,1e-05,1.66609]
[1779940636738,57.27,73073.01,0.0,0.00912,1e-05,1.67476]
[1779940641176,57.27,73076.03,0.0,0.00915,1e-05,1.679]
[1779940641280,57.28,73075.75,0.0,0.00915,1e-05,1.67899]
[1779940643250,57.28,73075.75,0.0,0.00915,1e-05,1.67928]
[1779940643275,57.28,73059.11,0.0,0.00905,1e-05,1.66234]
[1779940649143,57.29,73062.17,0.0,0.00908,1e-05,1.6673]
[1779940650731,57.29,73055.38,0.0,0.00904,1e-05,1.6606]
[1779940651157,57.29,73052.09,0.0,0.00901,1e-05,1.65629]
[1779940655185,57.3,73066.75,0.0,0.00911,1e-05,1.67261]
[1779940657211,57.3,73079.15,0.0,0.00919,1e-05,1.68603]
[1779940658217,57.31,73091.04,0.0,0.00927,1e-05,1.69871]
[1779940659777,57.31,73099.34,0.0,0.00933,1e-05,1.70766]
[1779940660260,57.31,73102.62,0.0,0.00935,1e-05,1.71133]
[1779940661323,57.31,73102.62,0.0,0.00935,1e-05,1.71133]
[1779940661399,57.31,73113.56,0.0,0.00942,1e-05,1.72311]
[1779940667285,57.32,73115.39,0.0,0.00944,1e-05,1.72624]
[1779940671002,57.32,73124.43,0.0,0.0095,1e-05,1.73644]
[1779940671312,57.32,73127.46,0.0,0.00952,1e-05,1.73986]
[1779940676349,57.33,73122.26,0.0,0.00949,1e-05,1.73522]
[1779940680386,57.33,73104.71,0.0,0.00939,1e-05,1.7174]
[1779940681850,57.33,73096.59,0.0,0.00933,1e-05,1.70905]
[1779940682402,57.33,73078.53,0.0,0.00922,1e-05,1.69036]
[1779940683407,57.34,73059.63,0.0,0.0091,1e-05,1.67099]
[1779940685424,57.34,73079.48,0.0,0.00923,1e-05,1.69221]
[1779940687441,57.34,73094.45,0.0,0.00933,1e-05,1.70842]
[1779940692474,57.35,73107.45,0.0,0.00942,1e-05,1.7233]
[1779940694488,57.35,73120.93,0.0,0.00951,1e-05,1.73806]
[1779940695289,57.35,73120.93,0.0,0.00951,1e-05,1.73806]
[1779940695494,57.35,73129.06,0.0,0.00957,1e-05,1.74694]
[1779940695614,57.35,73129.06,0.0,0.00957,1e-05,1.74694]
[1779940696503,57.35,73131.12,0.0,0.00958,1e-05,1.74949]
[1779940701537,57.36,73138.76,0.0,0.00964,1e-05,1.75851]
[1779940706573,57.36,73136.77,0.0,0.00963,1e-05,1.75712]
[1779940711607,57.37,73152.86,0.0,0.00973,1e-05,1.7739]
[1779940711779,57.37,73152.86,0.0,0.00973,1e-05,1.7739]
[1779940712615,57.37,73155.94,0.0,0.00975,1e-05,1.77736]
[1779940716651,57.37,73141.99,0.0,0.00967,1e-05,1.76278]
[1779940718662,57.37,73155.31,0.0,0.00976,1e-05,1.77746]
[1779940720676,57.37,73168.18,0.0,0.00984,1e-05,1.79169]
[1779940722391,57.37,73183.17,0.0,0.00994,1e-05,1.80822]
[1779940727725,57.38,73187.88,0.0,0.00998,1e-05,1.8138]
[1779940732760,57.38,73179.55,0.0,0.00993,1e-05,1.805]
[1779940737795,57.38,73190.96,0.0,0.01001,1e-05,1.81795]
[1779940742831,57.38,73189.17,0.0,0.01,1e-05,1.81633]
[1779940747867,57.39,73195.35,0.0,0.01004,1e-05,1.82357]
[1779940752903,57.39,73196.13,0.0,0.01005,1e-05,1.82475]
[1779940756929,57.39,73217.52,0.0,0.0102,1e-05,1.84884]
[1779940761966,57.39,73217.64,0.0,0.0102,1e-05,1.8491]
[1779940767000,57.39,73216.83,0.0,0.01019,1e-05,1.8483]
[1779940772037,57.39,73213.75,0.0,0.01016,1e-05,1.84362]
[1779940777073,57.39,73210.65,0.0,0.01014,1e-05,1.84025]
[1779940782107,57.39,73210.29,0.0,0.01014,1e-05,1.83989]
[1779940784215,57.39,73209.96,0.0,0.01014,1e-05,1.83954]
[1779940784314,57.39,73217.22,0.0,0.01019,1e-05,1.84766]
[1779940789947,57.39,73207.41,0.0,0.01012,1e-05,1.83669]
[1779940790177,57.39,73197.84,0.0,0.01006,1e-05,1.82606]
[1779940793202,57.39,73180.45,0.0,0.00994,1e-05,1.80693]
[1779940798237,57.39,73177.1,0.0,0.00992,1e-05,1.80357]
[1779940803288,57.4,73171.5,0.0,0.00988,1e-05,1.7978]
[1779940805292,57.4,73158.61,0.0,0.0098,1e-05,1.7839]
[1779940808317,57.4,73144.5,0.0,0.0097,1e-05,1.76891]
[1779940809022,57.4,73144.5,0.0,0.0097,1e-05,1.76891]
[1779940809332,57.4,73128.76,0.0,0.0096,1e-05,1.75208]
[1779940810371,57.4,73110.66,0.0,0.00948,1e-05,1.7329]
[1779940810890,57.4,73110.66,0.0,0.00948,1e-05,1.7329]
[1779940811353,57.4,73104.5,0.0,0.00945,1e-05,1.72654]
[1779940816393,57.41,73090.97,0.0,0.00936,1e-05,1.7132]
[1779940817792,57.41,73100.38,0.0,0.00943,1e-05,1.72336]
[1779940818400,57.41,73096.71,0.0,0.0094,1e-05,1.71969]
[1779940823437,57.42,73092.26,0.0,0.00938,1e-05,1.71601]
[1779940825459,57.42,73074.58,0.0,0.00927,1e-05,1.69788]
[1779940827479,57.42,73050.87,0.0,0.00912,1e-05,1.67373]
[1779940832505,57.43,73077.15,0.0,0.00929,1e-05,1.70122]
[1779940833532,57.43,73090.01,0.0,0.00938,1e-05,1.71497]
[1779940834520,57.43,73105.39,0.0,0.00948,1e-05,1.73125]
[1779940835527,57.43,73121.4,0.0,0.00958,1e-05,1.74873]
[1779940837540,57.44,73142.9,0.0,0.00973,1e-05,1.77217]
[1779940838238,57.44,73142.9,0.0,0.00973,1e-05,1.77217]
[1779940838548,57.44,73144.75,0.0,0.00974,1e-05,1.7744]
[1779940843586,57.44,73135.72,0.0,0.00968,1e-05,1.76518]
[1779940848624,57.44,73145.92,0.0,0.00976,1e-05,1.77675]
[1779940853655,57.45,73142.24,0.0,0.00973,1e-05,1.7733]
[1779940858692,57.45,73141.8,0.0,0.00973,1e-05,1.77335]
[1779940863735,57.45,73140.73,0.0,0.00973,1e-05,1.77275]
[1779940866019,57.45,73145.59,0.0,0.00976,1e-05,1.77823]
[1779940866788,57.45,73151.47,0.0,0.0098,1e-05,1.78471]
[1779940867792,57.45,73163.88,0.0,0.00989,1e-05,1.79832]
[1779940870829,57.46,73151.04,0.0,0.0098,1e-05,1.78451]
[1779940874047,57.46,73142.76,0.0,0.00975,1e-05,1.77582]
[1779940874848,57.46,73142.76,0.0,0.00975,1e-05,1.77593]
[1779940878397,57.46,73151.82,0.0,0.00981,1e-05,1.78596]
[1779940878432,57.46,73136.89,0.0,0.00971,1e-05,1.76985]
[1779940879907,57.46,73105.62,0.0,0.00951,1e-05,1.73642]
[1779940880913,57.46,73068.02,0.0,0.00927,1e-05,1.69692]
[1779940882001,57.46,73068.02,0.0,0.00927,1e-05,1.69692]
[1779940882081,57.46,73091.52,0.0,0.00942,1e-05,1.72187]
[1779940883613,57.47,73111.67,0.0,0.00955,1e-05,1.74371]
[1779940888980,57.47,73117.53,0.0,0.0096,1e-05,1.75077]
[1779940893690,57.47,73137.93,0.0,0.00973,1e-05,1.7722]
[1779940899069,57.48,73158.35,0.0,0.00987,1e-05,1.79494]
[1779940904103,57.48,73158.59,0.0,0.00987,1e-05,1.79554]
[1779940909138,57.48,73156.02,0.0,0.00986,1e-05,1.79311]
[1779940913841,57.48,73144.47,0.0,0.00978,1e-05,1.78091]
[1779940916195,57.49,73123.22,0.0,0.00964,1e-05,1.75827]
[1779940921232,57.49,73118.1,0.0,0.00962,1e-05,1.75361]
[1779940926266,57.49,73110.04,0.0,0.00957,1e-05,1.74579]
[1779940931312,57.5,73112.0,0.0,0.00958,1e-05,1.74862]
[1779940936343,57.5,73106.04,0.0,0.00955,1e-05,1.74308]
[1779940941378,57.51,73112.11,0.0,0.0096,1e-05,1.75028]
[1779940943113,57.51,73120.79,0.0,0.00965,1e-05,1.75974]
[1779940943436,57.51,73124.1,0.0,0.00968,1e-05,1.76343]
[1779940944449,57.51,73088.93,0.0,0.00945,1e-05,1.72599]
[1779940945446,57.51,73065.88,0.0,0.0093,1e-05,1.70191]
[1779940949487,57.52,73034.71,0.0,0.00911,1e-05,1.67036]
[1779940950483,57.52,73007.44,0.0,0.00894,1e-05,1.64244]
[1779940951301,57.52,73007.44,0.0,0.00894,1e-05,1.64244]
[1779940951495,57.55,73012.86,0.0,0.009,1e-05,1.65265]
[1779940953507,57.59,73024.52,0.0,0.00911,1e-05,1.67054]
[1779940955403,57.59,73021.21,0.0,0.00909,1e-05,1.66713]
[1779940955542,57.62,73012.38,0.0,0.00907,1e-05,1.66354]
[1779940956544,57.62,72966.77,0.0,0.00879,1e-05,1.61727]
[1779940957555,57.65,72927.33,0.0,0.00857,1e-05,1.58192]
[1779940959572,57.67,72881.05,0.0,0.00833,1e-05,1.54095]
[1779940960698,57.67,72881.05,0.0,0.00833,1e-05,1.54095]
[1779940960802,57.73,72861.28,0.0,0.00827,1e-05,1.53084]
[1779940961051,57.73,72861.28,0.0,0.00827,1e-05,1.53084]
[1779940961597,57.76,72860.79,0.0,0.0083,1e-05,1.53528]
[1779940963627,57.82,72844.34,0.0,0.00826,1e-05,1.52927]
[1779940965631,57.89,72856.54,0.0,0.00839,1e-05,1.55077]
[1779940966649,57.91,72885.63,0.0,0.00859,1e-05,1.5837]
[1779940967653,57.94,72907.7,0.0,0.00875,1e-05,1.60958]
[1779940971687,57.97,72849.29,0.0,0.00843,1e-05,1.55691]
[1779940972695,58.0,72770.65,0.0,0.00801,1e-05,1.48653]
[1779940973697,58.03,72735.6,0.0,0.00785,1e-05,1.45955]
[1779940974721,58.03,72715.82,0.0,0.00774,1e-05,1.4415]
[1779940975720,58.07,72692.7,0.0,0.00765,1e-05,1.4267]
[1779940976728,58.13,72673.72,0.0,0.0076,1e-05,1.41842]
[1779940978747,58.18,72689.6,0.0,0.00773,1e-05,1.4393]
[1779940979755,58.22,72716.72,0.0,0.00791,1e-05,1.47018]
[1779940981772,58.29,72754.95,0.0,0.0082,1e-05,1.51709]
[1779940982769,58.33,72801.43,0.0,0.0085,1e-05,1.56638]
[1779940984784,58.33,72847.23,0.0,0.00877,1e-05,1.61202]
[1779940985805,58.33,72866.37,0.0,0.00889,1e-05,1.63142]
[1779940986798,58.33,72895.73,0.0,0.00907,1e-05,1.6613]
[1779940987817,58.34,72915.86,0.0,0.0092,1e-05,1.68209]
[1779940989820,58.34,72943.11,0.0,0.00937,1e-05,1.71019]
[1779940991851,58.34,72956.56,0.0,0.00946,1e-05,1.7242]
[1779940992860,58.34,72974.41,0.0,0.00957,1e-05,1.74293]
[1779940993868,58.34,72987.87,0.0,0.00966,1e-05,1.75716]
[1779940994895,58.34,73000.08,0.0,0.00974,1e-05,1.77015]
[1779940996908,58.34,72980.27,0.0,0.00961,1e-05,1.74911]
[1779940997909,58.34,72963.23,0.0,0.0095,1e-05,1.73118]
[1779940998936,58.34,72924.5,0.0,0.00925,1e-05,1.69096]
[1779941001966,58.34,72890.49,0.0,0.00904,1e-05,1.65626]
[1779941002972,58.34,72867.76,0.0,0.0089,1e-05,1.6334]
[1779941006016,58.34,72884.17,0.0,0.00901,1e-05,1.65082]
[1779941007020,58.34,72909.45,0.0,0.00917,1e-05,1.67677]
[1779941008033,58.35,72890.92,0.0,0.00905,1e-05,1.65816]
[1779941010044,58.35,72915.75,0.0,0.00921,1e-05,1.68399]
[1779941015096,58.36,72931.94,0.0,0.00931,1e-05,1.70048]
[1779941017113,58.36,72920.34,0.0,0.00924,1e-05,1.68894]
[1779941018120,58.36,72939.83,0.0,0.00937,1e-05,1.70928]
[1779941019966,58.36,72943.29,0.0,0.00939,1e-05,1.71305]
[1779941020136,58.36,72940.0,0.0,0.00937,1e-05,1.70981]
[1779941023920,58.36,72936.24,0.0,0.00935,1e-05,1.70628]
[1779941023962,58.37,72934.36,0.0,0.00934,1e-05,1.7047]
[1779941029214,58.37,72922.05,0.0,0.00927,1e-05,1.69292]
[1779941031415,58.37,72928.1,0.0,0.00931,1e-05,1.69936]
[1779941031433,58.37,72902.11,0.0,0.00914,1e-05,1.67289]
[1779941032530,58.37,72902.11,0.0,0.00914,1e-05,1.67289]
[1779941032586,58.38,72898.47,0.0,0.00912,1e-05,1.66962]
[1779941038284,58.38,72891.56,0.0,0.00909,1e-05,1.66384]
[1779941043331,58.39,72866.01,0.0,0.00894,1e-05,1.63931]
[1779941045034,58.4,72889.92,0.0,0.00909,1e-05,1.664]
[1779941045428,58.4,72889.92,0.0,0.00909,1e-05,1.664]
[1779941045500,58.4,72893.59,0.0,0.00911,1e-05,1.66798]
[1779941047361,58.4,72915.66,0.0,0.00925,1e-05,1.69079]
[1779941048363,58.4,72927.59,0.0,0.00933,1e-05,1.7033]
[1779941053397,58.41,72928.22,0.0,0.00934,1e-05,1.70511]
[1779941054562,58.41,72928.22,0.0,0.00934,1e-05,1.70511]
[1779941054582,58.41,72930.67,0.0,0.00936,1e-05,1.70782]
[1779941058092,58.41,72929.01,0.0,0.00935,1e-05,1.70627]
[1779941058175,58.41,72926.25,0.0,0.00933,1e-05,1.70377]
[1779941063470,58.42,72940.38,0.0,0.00943,1e-05,1.71943]
[1779941068503,58.42,72952.29,0.0,0.00951,1e-05,1.73257]
[1779941070143,58.42,72952.29,0.0,0.00951,1e-05,1.73257]
[1779941070520,58.42,72962.0,0.0,0.00957,1e-05,1.74291]
[1779941072048,58.42,72962.0,0.0,0.00957,1e-05,1.74291]
[1779941072142,58.42,72991.8,0.0,0.00976,1e-05,1.77344]
[1779941072894,58.42,72991.8,0.0,0.00976,1e-05,1.77344]
[1779941072989,58.42,73008.95,0.0,0.00988,1e-05,1.79189]
[1779941074837,58.42,73008.95,0.0,0.00988,1e-05,1.79189]
[1779941074889,58.42,73014.08,0.0,0.00991,1e-05,1.79749]
[1779941076610,58.42,73014.08,0.0,0.00991,1e-05,1.79752]
[1779941076721,58.42,73016.83,0.0,0.00993,1e-05,1.80053]
[1779941079591,58.42,73032.91,0.0,0.01004,1e-05,1.81803]
[1779941081606,58.43,73012.2,0.0,0.0099,1e-05,1.79565]
[1779941085637,58.43,73027.37,0.0,0.01,1e-05,1.8122]
[1779941086696,58.43,73027.37,0.0,0.01,1e-05,1.8122]
[1779941086733,58.43,73025.52,0.0,0.00999,1e-05,1.81022]
[1779941088715,58.43,73025.52,0.0,0.00999,1e-05,1.81024]
[1779941088773,58.43,73029.97,0.0,0.01002,1e-05,1.81509]
[1779941090517,58.43,73029.97,0.0,0.01002,1e-05,1.8151]
[1779941090681,58.43,73035.34,0.0,0.01006,1e-05,1.82095]
[1779941093011,58.43,73044.86,0.0,0.01012,1e-05,1.83134]
[1779941093130,58.43,73040.54,0.0,0.01009,1e-05,1.82658]
[1779941096126,58.43,73033.48,0.0,0.01004,1e-05,1.81887]
[1779941096134,58.43,73027.8,0.0,0.01,1e-05,1.8127]
[1779941097481,58.43,73027.8,0.0,0.01001,1e-05,1.81271]
[1779941097732,58.43,73028.79,0.0,0.01001,1e-05,1.81378]
[1779941102771,58.43,72973.38,0.0,0.00965,1e-05,1.75435]
[1779941103794,58.43,72944.43,0.0,0.00946,1e-05,1.72393]
[1779941105308,58.43,72933.87,0.0,0.00939,1e-05,1.71292]
[1779941105820,58.43,72935.77,0.0,0.0094,1e-05,1.71489]
[1779941108919,58.43,72956.24,0.0,0.00954,1e-05,1.73656]
[1779941110856,58.43,72972.18,0.0,0.00964,1e-05,1.75381]
[1779941114673,58.43,72976.05,0.0,0.00967,1e-05,1.75821]
[1779941114889,58.43,72980.03,0.0,0.0097,1e-05,1.76253]
[1779941117924,58.43,72963.23,0.0,0.00959,1e-05,1.74503]
[1779941119774,58.44,72960.34,0.0,0.00957,1e-05,1.7421]
[1779941119932,58.44,72955.83,0.0,0.00954,1e-05,1.73747]
[1779941120685,58.44,72955.83,0.0,0.00954,1e-05,1.73747]
[1779941120942,58.44,72943.64,0.0,0.00946,1e-05,1.72483]
[1779941125975,58.44,72943.68,0.0,0.00947,1e-05,1.72561]
[1779941128996,58.44,72960.39,0.0,0.00958,1e-05,1.74342]
[1779941130011,58.44,72939.5,0.0,0.00945,1e-05,1.72179]
[1779941132022,58.45,72955.88,0.0,0.00955,1e-05,1.73798]
[1779941135045,58.45,72984.15,0.0,0.00973,1e-05,1.76826]
[1779941136164,58.45,72984.15,0.0,0.00973,1e-05,1.76826]
[1779941136257,58.45,72985.68,0.0,0.00974,1e-05,1.76997]
[1779941139071,58.45,72968.31,0.0,0.00963,1e-05,1.75177]
[1779941140080,58.45,72982.76,0.0,0.00973,1e-05,1.7672]
[1779941144107,58.45,72971.09,0.0,0.00965,1e-05,1.75517]
[1779941146122,58.45,72948.07,0.0,0.0095,1e-05,1.73115]
[1779941151159,58.46,72949.57,0.0,0.00952,1e-05,1.73342]
[1779941152741,58.46,72948.66,0.0,0.00951,1e-05,1.7326]
[1779941153172,58.46,72954.83,0.0,0.00955,1e-05,1.73921]
[1779941158207,58.46,72960.35,0.0,0.00959,1e-05,1.74561]
[1779941161695,58.47,72961.31,0.0,0.0096,1e-05,1.74697]
[1779941162354,58.47,72958.63,0.0,0.00959,1e-05,1.74427]
[1779941164283,58.47,72973.37,0.0,0.00968,1e-05,1.76008]
[1779941168332,58.47,72986.3,0.0,0.00977,1e-05,1.77418]
[1779941168499,58.47,72986.3,0.0,0.00977,1e-05,1.77418]
[1779941169320,58.47,72998.29,0.0,0.00985,1e-05,1.78712]
[1779941170326,58.47,73011.07,0.0,0.00993,1e-05,1.80088]
[1779941172360,58.47,73032.9,0.0,0.01008,1e-05,1.8246]
[1779941177402,58.47,73048.24,0.0,0.01018,1e-05,1.84126]
[1779941180180,58.47,73051.33,0.0,0.0102,1e-05,1.84453]
[1779941180265,58.47,73055.4,0.0,0.01023,1e-05,1.84895]
[1779941186114,58.47,73024.59,0.0,0.01002,1e-05,1.81483]
[1779941189488,58.47,73047.33,0.0,0.01017,1e-05,1.83963]
[1779941194361,58.47,73055.81,0.0,0.01022,1e-05,1.84745]
[1779941194524,58.46,73050.95,0.0,0.01019,1e-05,1.84196]
[1779941200206,58.46,73058.55,0.0,0.01024,1e-05,1.85004]
[1779941200252,58.46,73060.57,0.0,0.01025,1e-05,1.8521]
[1779941202816,58.46,73060.82,0.0,0.01025,1e-05,1.85229]
[1779941202887,58.46,73064.45,0.0,0.01028,1e-05,1.85613]
[1779941206889,58.46,73060.38,0.0,0.01025,1e-05,1.85134]
[1779941206990,58.46,73058.52,0.0,0.01023,1e-05,1.84921]
[1779941212651,58.46,73059.81,0.0,0.01024,1e-05,1.8502]
[1779941217686,58.45,73057.31,0.0,0.01022,1e-05,1.84719]
[1779941222799,58.45,73064.05,0.0,0.01026,1e-05,1.85421]
[1779941226402,58.45,73078.38,0.0,0.01036,1e-05,1.86989]
[1779941231824,58.45,73074.41,0.0,0.01033,1e-05,1.86501]
[1779941234880,58.45,73083.28,0.0,0.01039,1e-05,1.87472]
[1779941234950,58.45,73083.22,0.0,0.01039,1e-05,1.87447]
[1779941240909,58.44,73087.61,0.0,0.01042,1e-05,1.87897]
[1779941240999,58.44,73080.44,0.0,0.01037,1e-05,1.87077]
[1779941244898,58.44,73080.87,0.0,0.01037,1e-05,1.87106]
[1779941244986,58.44,73074.85,0.0,0.01033,1e-05,1.86418]
[1779941250966,58.44,73078.13,0.0,0.01035,1e-05,1.86732]
[1779941256002,58.43,73068.56,0.0,0.01027,1e-05,1.8549]
[1779941261037,58.43,73069.9,0.0,0.01028,1e-05,1.85598]
[1779941263053,58.43,73039.82,0.0,0.01007,1e-05,1.82203]
[1779941268094,58.43,73037.18,0.0,0.01005,1e-05,1.81905]
[1779941273128,58.43,73034.89,0.0,0.01003,1e-05,1.81649]
[1779941278164,58.43,73047.02,0.0,0.01011,1e-05,1.82967]
[1779941279171,58.43,73062.8,0.0,0.01022,1e-05,1.84699]
[1779941283384,58.42,73070.73,0.0,0.01027,1e-05,1.85553]
[1779941283486,58.42,73073.1,0.0,0.01029,1e-05,1.85808]
[1779941289246,58.42,73085.29,0.0,0.01037,1e-05,1.87107]
[1779941294281,58.42,73091.35,0.0,0.01041,1e-05,1.87729]
[1779941296309,58.42,73108.11,0.0,0.01052,1e-05,1.89585]
[1779941296989,58.42,73108.11,0.0,0.01052,1e-05,1.89585]
[1779941297315,58.42,73119.22,0.0,0.0106,1e-05,1.9084]
[1779941301966,58.41,73130.3,0.0,0.01067,1e-05,1.92013]
[1779941302354,58.41,73129.13,0.0,0.01067,1e-05,1.91862]
[1779941307393,58.41,73135.47,0.0,0.0107,1e-05,1.92491]
[1779941309988,58.4,73132.11,0.0,0.01068,1e-05,1.9207]
[1779941310416,58.4,73133.47,0.0,0.01069,1e-05,1.92206]
[1779941312878,58.4,73138.16,0.0,0.01071,1e-05,1.92566]
[1779941313434,58.4,73138.2,0.0,0.01071,1e-05,1.92551]
[1779941317462,58.39,73126.46,0.0,0.01061,1e-05,1.90979]
[1779941322498,58.38,73111.97,0.0,0.0105,1e-05,1.89262]
[1779941327533,58.38,73112.32,0.0,0.0105,1e-05,1.89235]
[1779941332568,58.37,73112.61,0.0,0.0105,1e-05,1.89201]
[1779941337602,58.37,73116.96,0.0,0.01053,1e-05,1.89628]
[1779941342638,58.37,73123.3,0.0,0.01057,1e-05,1.9028]
[1779941347674,58.36,73122.52,0.0,0.01056,1e-05,1.90128]
[1779941351701,58.36,73135.63,0.0,0.01065,1e-05,1.91563]
[1779941357363,58.35,73138.17,0.0,0.01066,1e-05,1.91757]
[1779941362779,58.35,73132.28,0.0,0.01061,1e-05,1.91013]
[1779941364793,58.35,73119.52,0.0,0.01052,1e-05,1.89542]
[1779941366034,58.35,73119.52,0.0,0.01052,1e-05,1.89542]
[1779941366056,58.35,73118.38,0.0,0.01051,1e-05,1.8939]
[1779941371842,58.34,73123.6,0.0,0.01054,1e-05,1.89782]
[1779941376380,58.34,73116.81,0.0,0.01049,1e-05,1.88979]
[1779941376403,58.34,73113.62,0.0,0.01046,1e-05,1.88597]
[1779941381911,58.34,73118.84,0.0,0.0105,1e-05,1.89129]
[1779941387576,58.33,73119.5,0.0,0.0105,1e-05,1.8914]
[1779941392988,58.33,73116.2,0.0,0.01047,1e-05,1.88717]
[1779941398029,58.33,73121.6,0.0,0.0105,1e-05,1.8926]
[1779941403066,58.32,73127.26,0.0,0.01054,1e-05,1.8984]
[1779941408105,58.32,73127.28,0.0,0.01054,1e-05,1.89781]
[1779941409330,58.32,73127.28,0.0,0.01054,1e-05,1.89781]
[1779941409432,58.32,73129.35,0.0,0.01055,1e-05,1.90002]
[1779941415152,58.32,73135.57,0.0,0.01059,1e-05,1.9063]
[1779941419375,58.31,73146.46,0.0,0.01066,1e-05,1.91823]
[1779941419401,58.31,73146.91,0.0,0.01066,1e-05,1.91857]
[1779941425225,58.31,73150.83,0.0,0.01069,1e-05,1.922]
[1779941430265,58.3,73160.25,0.0,0.01075,1e-05,1.93179]
[1779941434295,58.3,73142.65,0.0,0.01061,1e-05,1.90958]
[1779941436311,58.29,73129.9,0.0,0.01052,1e-05,1.89483]
[1779941441348,58.29,73135.65,0.0,0.01055,1e-05,1.90062]
[1779941446383,58.29,73136.4,0.0,0.01055,1e-05,1.90068]
[1779941451417,58.28,73133.41,0.0,0.01053,1e-05,1.89651]
[1779941456460,58.28,73126.45,0.0,0.01047,1e-05,1.88789]
[1779941461492,58.27,73126.9,0.0,0.01047,1e-05,1.88771]
[1779941466528,58.27,73115.13,0.0,0.01039,1e-05,1.87383]
[1779941469548,58.27,73128.07,0.0,0.01047,1e-05,1.88801]
[1779941471447,58.27,73129.3,0.0,0.01048,1e-05,1.88926]
[1779941471578,58.27,73132.41,0.0,0.0105,1e-05,1.89263]
[1779941476607,58.26,73125.87,0.0,0.01045,1e-05,1.88466]
[1779941481642,58.26,73122.87,0.0,0.01043,1e-05,1.88074]
[1779941483660,58.26,73107.84,0.0,0.01032,1e-05,1.86383]
[1779941484555,58.26,73107.84,0.0,0.01032,1e-05,1.86383]
[1779941484672,58.26,73100.92,0.0,0.01028,1e-05,1.85596]
[1779941489699,58.26,73094.1,0.0,0.01023,1e-05,1.84816]
[1779941494733,58.26,73098.94,0.0,0.01025,1e-05,1.85197]
[1779941499770,58.25,73096.16,0.0,0.01023,1e-05,1.84865]
[1779941504808,58.25,73106.48,0.0,0.0103,1e-05,1.85986]
[1779941509839,58.25,73113.4,0.0,0.01035,1e-05,1.86722]
[1779941511636,58.25,73113.4,0.0,0.01035,1e-05,1.86722]
[1779941511644,58.25,73114.49,0.0,0.01035,1e-05,1.86828]
[1779941513514,58.25,73114.49,0.0,0.01035,1e-05,1.86828]
[1779941513551,58.25,73134.3,0.0,0.01049,1e-05,1.89033]
[1779941518904,58.25,73137.0,0.0,0.0105,1e-05,1.89277]
[1779941523940,58.24,73125.58,0.0,0.01042,1e-05,1.87934]
[1779941528975,58.24,73118.37,0.0,0.01037,1e-05,1.87079]
[1779941530989,58.24,73105.45,0.0,0.01028,1e-05,1.85624]
[1779941536028,58.24,73105.9,0.0,0.01028,1e-05,1.85646]
[1779941541069,58.24,73104.52,0.0,0.01027,1e-05,1.85465]
[1779941546100,58.23,73104.14,0.0,0.01026,1e-05,1.85396]
[1779941548736,58.23,73084.86,0.0,0.01013,1e-05,1.83254]
[1779941554158,58.23,73084.51,0.0,0.01012,1e-05,1.83078]
[1779941559193,58.23,73087.8,0.0,0.01014,1e-05,1.83435]
[1779941564227,58.23,73094.89,0.0,0.01019,1e-05,1.8421]
[1779941568255,58.23,73081.94,0.0,0.0101,1e-05,1.82776]
[1779941569263,58.23,73066.01,0.0,0.00999,1e-05,1.81034]
[1779941574297,58.23,73059.72,0.0,0.00995,1e-05,1.80366]
[1779941577319,58.23,73040.64,0.0,0.00983,1e-05,1.78314]
[1779941582354,58.23,73044.5,0.0,0.00985,1e-05,1.7876]
[1779941587389,58.24,73043.75,0.0,0.00985,1e-05,1.78712]
[1779941592425,58.24,73042.14,0.0,0.00984,1e-05,1.78562]
[1779941597459,58.24,73046.47,0.0,0.00987,1e-05,1.7905]
[1779941602494,58.24,73036.9,0.0,0.00981,1e-05,1.78043]
[1779941607529,58.24,73031.65,0.0,0.00978,1e-05,1.77508]
[1779941612581,58.24,73029.27,0.0,0.00976,1e-05,1.77156]
[1779941617599,58.25,73031.55,0.0,0.00977,1e-05,1.7743]
[1779941622633,58.25,73032.98,0.0,0.00978,1e-05,1.7761]
[1779941627669,58.25,73025.66,0.0,0.00974,1e-05,1.76855]
[1779941632704,58.25,73013.82,0.0,0.00966,1e-05,1.75628]
[1779941634719,58.25,73001.74,0.0,0.00958,1e-05,1.74366]
[1779941639724,58.25,73003.31,0.0,0.0096,1e-05,1.74576]
[1779941639800,58.26,72992.49,0.0,0.00953,1e-05,1.73446]
[1779941645796,58.26,72988.57,0.0,0.00951,1e-05,1.73113]
[1779941650832,58.26,73000.76,0.0,0.00959,1e-05,1.74463]
[1779941655868,58.27,73001.98,0.0,0.0096,1e-05,1.74647]
[1779941658889,58.27,72987.87,0.0,0.00951,1e-05,1.73195]
[1779941663924,58.27,72985.45,0.0,0.0095,1e-05,1.73009]
[1779941668972,58.28,72986.08,0.0,0.00951,1e-05,1.73143]
[1779941674006,58.28,72994.55,0.0,0.00956,1e-05,1.73969]
[1779941679677,58.29,72998.85,0.0,0.00959,1e-05,1.74494]
[1779941685085,58.29,72998.34,0.0,0.00959,1e-05,1.74497]
[1779941690119,58.29,73008.19,0.0,0.00966,1e-05,1.75596]
[1779941695154,58.3,73008.06,0.0,0.00966,1e-05,1.75635]
[1779941700188,58.3,73002.5,0.0,0.00963,1e-05,1.75103]
[1779941705223,58.3,73005.75,0.0,0.00966,1e-05,1.75505]
[1779941709887,58.31,72992.08,0.0,0.00957,1e-05,1.7413]
[1779941715297,58.31,72993.23,0.0,0.00958,1e-05,1.74306]
[1779941716302,58.31,73008.23,0.0,0.00968,1e-05,1.75918]
[1779941719960,58.31,73023.84,0.0,0.00979,1e-05,1.7761]
[1779941725369,58.31,73026.6,0.0,0.00981,1e-05,1.77941]
[1779941730406,58.32,73025.3,0.0,0.0098,1e-05,1.77835]
[1779941735442,58.32,73034.72,0.0,0.00986,1e-05,1.78746]
[1779941738645,58.32,73036.18,0.0,0.00987,1e-05,1.78913]
[1779941738715,58.32,73039.2,0.0,0.00989,1e-05,1.79247]
[1779941744503,58.32,73026.54,0.0,0.00981,1e-05,1.77904]
[1779941749537,58.32,73033.3,0.0,0.00985,1e-05,1.78656]
[1779941754573,58.32,73036.94,0.0,0.00988,1e-05,1.79068]
[1779941758601,58.32,73019.99,0.0,0.00977,1e-05,1.77266]
[1779941761946,58.32,73015.24,0.0,0.00974,1e-05,1.76764]
[1779941762003,58.33,73003.34,0.0,0.00966,1e-05,1.75511]
[1779941765653,58.33,72990.75,0.0,0.00958,1e-05,1.74215]
[1779941767664,58.33,72978.75,0.0,0.0095,1e-05,1.72977]
[1779941772701,58.33,72972.76,0.0,0.00947,1e-05,1.72418]
[1779941773708,58.33,72959.74,0.0,0.00939,1e-05,1.71075]
[1779941778742,58.34,72954.93,0.0,0.00936,1e-05,1.70657]
[1779941783777,58.34,72954.39,0.0,0.00936,1e-05,1.70683]
[1779941788828,58.35,72964.46,0.0,0.00943,1e-05,1.71807]
[1779941789829,58.35,72981.38,0.0,0.00954,1e-05,1.73605]
[1779941790837,58.35,72994.55,0.0,0.00963,1e-05,1.74994]
[1779941792849,58.35,72978.72,0.0,0.00952,1e-05,1.73218]
[1779941793798,58.35,72978.72,0.0,0.00952,1e-05,1.73218]
[1779941793866,58.35,72977.65,0.0,0.00951,1e-05,1.73118]
[1779941798893,58.36,72976.06,0.0,0.00951,1e-05,1.73014]
[1779941803927,58.36,72972.64,0.0,0.00949,1e-05,1.7272]
[1779941808962,58.36,72971.02,0.0,0.00948,1e-05,1.72614]
[1779941812990,58.37,72989.01,0.0,0.0096,1e-05,1.74569]
[1779941818025,58.37,72986.8,0.0,0.00959,1e-05,1.74376]
[1779941823060,58.37,72985.75,0.0,0.00959,1e-05,1.74317]
[1779941828095,58.38,72979.18,0.0,0.00955,1e-05,1.7368]
[1779941833130,58.38,72975.58,0.0,0.00953,1e-05,1.73359]
[1779941838165,58.38,72978.04,0.0,0.00955,1e-05,1.73675]
[1779941843200,58.39,72977.93,0.0,0.00955,1e-05,1.73717]
[1779941848234,58.39,72974.7,0.0,0.00953,1e-05,1.7343]
[1779941853269,58.39,72979.73,0.0,0.00956,1e-05,1.73884]
[1779941858316,58.39,72988.28,0.0,0.00962,1e-05,1.74834]
[1779941863345,58.4,72985.92,0.0,0.00961,1e-05,1.7463]
[1779941866367,58.4,72997.83,0.0,0.00969,1e-05,1.75918]
[1779941871406,58.4,73002.38,0.0,0.00972,1e-05,1.76438]
[1779941875434,58.4,73014.3,0.0,0.0098,1e-05,1.77737]
[1779941881119,58.4,73013.55,0.0,0.0098,1e-05,1.7769]
[1779941886510,58.41,73003.9,0.0,0.00974,1e-05,1.76699]
[1779941891549,58.41,73013.11,0.0,0.0098,1e-05,1.77727]
[1779941896581,58.41,73006.92,0.0,0.00976,1e-05,1.77107]
[1779941901621,58.42,73003.77,0.0,0.00974,1e-05,1.76816]
[1779941902625,58.42,72992.0,0.0,0.00967,1e-05,1.75586]
[1779941906184,58.42,72981.43,0.0,0.0096,1e-05,1.74482]
[1779941906221,58.42,72977.08,0.0,0.00957,1e-05,1.7405]
[1779941911690,58.42,72969.3,0.0,0.00952,1e-05,1.73177]
[1779941916727,58.43,72969.32,0.0,0.00953,1e-05,1.73254]
[1779941920754,58.43,72942.82,0.0,0.00936,1e-05,1.70552]
[1779941921761,58.43,72929.61,0.0,0.00928,1e-05,1.69204]
[1779941924800,58.44,72912.36,0.0,0.00917,1e-05,1.67521]
[1779941929577,58.44,72904.29,0.0,0.00913,1e-05,1.66773]
[1779941929835,58.47,72904.34,0.0,0.00916,1e-05,1.67276]
[1779941934242,58.49,72896.44,0.0,0.00913,1e-05,1.66762]
[1779941934870,58.51,72905.43,0.0,0.0092,1e-05,1.67921]
[1779941935877,58.51,72917.8,0.0,0.00928,1e-05,1.69212]
[1779941939904,58.52,72930.13,0.0,0.00938,1e-05,1.70782]
[1779941941918,58.53,72904.88,0.0,0.00922,1e-05,1.68219]
[1779941945597,58.53,72907.18,0.0,0.00924,1e-05,1.6852]
[1779941945947,58.53,72905.11,0.0,0.00923,1e-05,1.68329]
[1779941950982,58.54,72916.11,0.0,0.0093,1e-05,1.69559]
[1779941955176,58.54,72908.32,0.0,0.00926,1e-05,1.68817]
[1779941955238,58.54,72933.49,0.0,0.00942,1e-05,1.71434]
[1779941957030,58.56,72945.2,0.0,0.00951,1e-05,1.73001]
[1779941957992,58.56,72945.2,0.0,0.00951,1e-05,1.73001]
[1779941958036,58.56,72939.61,0.0,0.00948,1e-05,1.72417]
[1779941963072,58.58,72938.92,0.0,0.00949,1e-05,1.72678]
[1779941967098,58.59,72953.36,0.0,0.00959,1e-05,1.74243]
[1779941972134,58.59,72959.63,0.0,0.00963,1e-05,1.74832]
[1779941977050,58.59,72956.66,0.0,0.00961,1e-05,1.74562]
[1779941977171,58.59,72956.38,0.0,0.00961,1e-05,1.74544]
[1779941982209,58.6,72957.45,0.0,0.00962,1e-05,1.74712]
[1779941986773,58.6,72946.88,0.0,0.00955,1e-05,1.73648]
[1779941987233,58.6,72946.88,0.0,0.00955,1e-05,1.73648]
[1779941989054,58.6,72956.84,0.0,0.00962,1e-05,1.7472]
[1779941989263,58.6,72957.97,0.0,0.00963,1e-05,1.7485]
[1779941994298,58.61,72952.06,0.0,0.00959,1e-05,1.74285]
[1779941998326,58.61,72931.83,0.0,0.00947,1e-05,1.72219]
[1779942002490,58.61,72921.71,0.0,0.00941,1e-05,1.71233]
[1779942003363,58.61,72911.46,0.0,0.00934,1e-05,1.7019]
[1779942005382,58.61,72891.86,0.0,0.00922,1e-05,1.68197]
[1779942007309,58.61,72891.86,0.0,0.00922,1e-05,1.68197]
[1779942007396,58.62,72887.69,0.0,0.0092,1e-05,1.67835]
[1779942012099,58.62,72904.04,0.0,0.00931,1e-05,1.69615]
[1779942017489,58.63,72900.29,0.0,0.00929,1e-05,1.69343]
[1779942022522,58.64,72891.88,0.0,0.00924,1e-05,1.68581]
[1779942027560,58.64,72897.87,0.0,0.00929,1e-05,1.69297]
[1779942032591,58.65,72903.14,0.0,0.00932,1e-05,1.69807]
[1779942035646,58.65,72918.22,0.0,0.00942,1e-05,1.71416]
[1779942039673,58.66,72905.43,0.0,0.00934,1e-05,1.7016]
[1779942044716,58.66,72904.57,0.0,0.00934,1e-05,1.70155]
[1779942049759,58.67,72901.03,0.0,0.00933,1e-05,1.69875]
[1779942052431,58.67,72886.55,0.0,0.00924,1e-05,1.68448]
[1779942057809,58.68,72883.95,0.0,0.00923,1e-05,1.6828]
[1779942062880,58.68,72885.89,0.0,0.00925,1e-05,1.68574]
[1779942064863,58.69,72873.44,0.0,0.00917,1e-05,1.67346]
[1779942068890,58.69,72861.29,0.0,0.0091,1e-05,1.66204]
[1779942069897,58.69,72880.95,0.0,0.00923,1e-05,1.68224]
[1779942071230,58.69,72880.95,0.0,0.00923,1e-05,1.68224]
[1779942071343,58.69,72882.24,0.0,0.00923,1e-05,1.68376]
[1779942072920,58.7,72926.5,0.0,0.00952,1e-05,1.72985]
[1779942075941,58.7,72902.55,0.0,0.00937,1e-05,1.70539]
[1779942076951,58.7,72885.22,0.0,0.00926,1e-05,1.68775]
[1779942077694,58.7,72885.22,0.0,0.00926,1e-05,1.68775]
[1779942077958,58.7,72890.06,0.0,0.00929,1e-05,1.6929]
[1779942080593,58.7,72888.77,0.0,0.00928,1e-05,1.69194]
[1779942080982,58.7,72910.97,0.0,0.00943,1e-05,1.715]
[1779942082997,58.71,72922.74,0.0,0.0095,1e-05,1.72751]
[1779942084008,58.71,72900.27,0.0,0.00936,1e-05,1.70434]
[1779942086993,58.71,72902.58,0.0,0.00938,1e-05,1.70706]
[1779942087028,58.71,72908.11,0.0,0.00941,1e-05,1.71293]
[1779942092076,58.71,72911.22,0.0,0.00943,1e-05,1.71566]
[1779942096105,58.72,72898.53,0.0,0.00936,1e-05,1.70316]
[1779942097113,58.72,72886.41,0.0,0.00928,1e-05,1.69088]
[1779942102145,58.72,72875.27,0.0,0.00922,1e-05,1.68052]
[1779942105167,58.73,72861.79,0.0,0.00914,1e-05,1.66747]
[1779942107181,58.73,72850.06,0.0,0.00907,1e-05,1.6561]
[1779942112218,58.74,72849.02,0.0,0.00907,1e-05,1.65631]
[1779942117252,58.75,72836.97,0.0,0.009,1e-05,1.64545]
[1779942122300,58.75,72851.38,0.0,0.0091,1e-05,1.66119]
[1779942122686,58.75,72851.38,0.0,0.0091,1e-05,1.66119]
[1779942123301,58.76,72857.72,0.0,0.00914,1e-05,1.66783]
[1779942128343,58.76,72865.15,0.0,0.00919,1e-05,1.67645]
[1779942130350,58.77,72851.8,0.0,0.00911,1e-05,1.66334]
[1779942132453,58.77,72847.8,0.0,0.00909,1e-05,1.65952]
[1779942132488,58.77,72857.97,0.0,0.00915,1e-05,1.67025]
[1779942137402,58.78,72873.3,0.0,0.00926,1e-05,1.68686]
[1779942138716,58.78,72873.11,0.0,0.00926,1e-05,1.68685]
[1779942139414,58.78,72865.72,0.0,0.00921,1e-05,1.67952]
[1779942144453,58.78,72852.27,0.0,0.00913,1e-05,1.66692]
[1779942149489,58.79,72856.48,0.0,0.00917,1e-05,1.67229]
[1779942154528,58.8,72847.94,0.0,0.00911,1e-05,1.66349]
[1779942159559,58.81,72854.39,0.0,0.00916,1e-05,1.6711]
[1779942164596,58.81,72848.74,0.0,0.00913,1e-05,1.66644]
[1779942168627,58.82,72835.61,0.0,0.00906,1e-05,1.65413]
[1779942173660,58.83,72836.4,0.0,0.00907,1e-05,1.65616]
[1779942178697,58.83,72836.4,0.0,0.00908,1e-05,1.65742]
[1779942183732,58.84,72833.62,0.0,0.00907,1e-05,1.65584]
[1779942188767,58.85,72837.44,0.0,0.0091,1e-05,1.66085]
[1779942193804,58.85,72839.14,0.0,0.00912,1e-05,1.66369]
[1779942198838,58.86,72829.98,0.0,0.00907,1e-05,1.65567]
[1779942203879,58.87,72820.89,0.0,0.00902,1e-05,1.64781]
[1779942208917,58.88,72829.31,0.0,0.00908,1e-05,1.65744]
[1779942213956,58.88,72827.36,0.0,0.00907,1e-05,1.65541]
[1779942218990,58.89,72834.4,0.0,0.00912,1e-05,1.66361]
[1779942224025,58.9,72827.63,0.0,0.00908,1e-05,1.65788]
[1779942229063,58.91,72826.58,0.0,0.00908,1e-05,1.65796]
[1779942234100,58.91,72822.17,0.0,0.00906,1e-05,1.65442]
[1779942239134,58.92,72822.62,0.0,0.00907,1e-05,1.65623]
[1779942244170,58.93,72830.4,0.0,0.00913,1e-05,1.66513]
[1779942249205,58.93,72835.89,0.0,0.00917,1e-05,1.6717]
[1779942254240,58.94,72848.0,0.0,0.00925,1e-05,1.6849]
[1779942259275,58.94,72852.22,0.0,0.00928,1e-05,1.69002]
[1779942264310,58.95,72854.95,0.0,0.0093,1e-05,1.69359]
[1779942268340,58.95,72831.87,0.0,0.00916,1e-05,1.67078]
[1779942272373,58.96,72821.53,0.0,0.0091,1e-05,1.65994]
[1779942277403,58.96,72824.28,0.0,0.00912,1e-05,1.66377]
[1779942282438,58.97,72822.47,0.0,0.00912,1e-05,1.66298]
[1779942287474,58.98,72824.48,0.0,0.00914,1e-05,1.66603]
[1779942292520,58.98,72814.37,0.0,0.00908,1e-05,1.65686]
[1779942293593,58.98,72814.37,0.0,0.00908,1e-05,1.65686]
[1779942293657,58.98,72805.46,0.0,0.00903,1e-05,1.64815]
[1779942294984,58.99,72805.46,0.0,0.00903,1e-05,1.64838]
[1779942295538,58.99,72805.54,0.0,0.00903,1e-05,1.64869]
[1779942299567,58.99,72817.67,0.0,0.00911,1e-05,1.66172]
[1779942304602,59.0,72811.7,0.0,0.00908,1e-05,1.65676]
[1779942307629,59.0,72789.56,0.0,0.00895,1e-05,1.6353]
[1779942309876,59.01,72780.59,0.0,0.0089,1e-05,1.62692]
[1779942310650,59.01,72795.58,0.0,0.00899,1e-05,1.64206]
[1779942315684,59.01,72807.62,0.0,0.00907,1e-05,1.65527]
[1779942317008,59.02,72810.98,0.0,0.00909,1e-05,1.65886]
[1779942317699,59.02,72813.82,0.0,0.00911,1e-05,1.66194]
[1779942319713,59.02,72801.56,0.0,0.00904,1e-05,1.65008]
[1779942324752,59.03,72798.55,0.0,0.00903,1e-05,1.64826]
[1779942329788,59.04,72801.77,0.0,0.00906,1e-05,1.65265]
[1779942334831,59.04,72796.67,0.0,0.00903,1e-05,1.6475]
[1779942339865,59.05,72795.26,0.0,0.00902,1e-05,1.64727]
[1779942344901,59.06,72785.72,0.0,0.00897,1e-05,1.639]
[1779942349936,59.07,72782.99,0.0,0.00897,1e-05,1.63752]
[1779942354971,59.07,72782.68,0.0,0.00897,1e-05,1.63845]
[1779942360015,59.08,72787.57,0.0,0.00901,1e-05,1.64447]
[1779942365041,59.09,72779.52,0.0,0.00897,1e-05,1.63763]
[1779942370078,59.1,72779.86,0.0,0.00898,1e-05,1.63914]
[1779942372091,59.1,72767.81,0.0,0.00891,1e-05,1.62766]
[1779942377132,59.11,72767.38,0.0,0.00891,1e-05,1.62877]
[1779942382162,59.11,72752.48,0.0,0.00883,1e-05,1.61506]
[1779942384821,59.12,72738.6,0.0,0.00875,1e-05,1.60232]
[1779942389211,59.13,72755.45,0.0,0.00886,1e-05,1.61995]
[1779942390224,59.13,72767.03,0.0,0.00893,1e-05,1.63165]
[1779942393243,59.13,72783.21,0.0,0.00903,1e-05,1.64746]
[1779942396297,59.14,72800.51,0.0,0.00914,1e-05,1.66522]
[1779942397301,59.14,72821.74,0.0,0.00927,1e-05,1.68706]
[1779942398584,59.14,72821.74,0.0,0.00927,1e-05,1.68706]
[1779942398684,59.14,72828.31,0.0,0.00931,1e-05,1.69391]
[1779942401141,59.14,72820.83,0.0,0.00927,1e-05,1.68661]
[1779942401337,59.14,72810.37,0.0,0.0092,1e-05,1.67617]
[1779942404351,59.15,72796.98,0.0,0.00913,1e-05,1.66323]
[1779942405147,59.15,72796.98,0.0,0.00913,1e-05,1.66323]
[1779942405230,59.15,72796.98,0.0,0.00913,1e-05,1.66323]
[1779942408379,59.15,72785.01,0.0,0.00906,1e-05,1.65195]
[1779942413415,59.15,72782.24,0.0,0.00904,1e-05,1.6495]
[1779942414143,59.15,72782.24,0.0,0.00904,1e-05,1.6495]
[1779942414421,59.15,72776.36,0.0,0.00901,1e-05,1.64371]
[1779942419457,59.16,72769.28,0.0,0.00897,1e-05,1.63708]
[1779942421172,59.16,72768.53,0.0,0.00896,1e-05,1.63658]
[1779942421469,59.16,72764.72,0.0,0.00894,1e-05,1.63305]
[1779942426518,59.17,72767.27,0.0,0.00896,1e-05,1.63681]
[1779942431545,59.17,72772.05,0.0,0.009,1e-05,1.64272]
[1779942436580,59.18,72771.53,0.0,0.009,1e-05,1.64333]
[1779942439604,59.19,72814.49,0.0,0.00927,1e-05,1.68716]
[1779942440610,59.19,72833.0,0.0,0.00939,1e-05,1.70619]
[1779942441048,59.19,72833.0,0.0,0.00939,1e-05,1.70619]
[1779942441618,59.19,72849.71,0.0,0.0095,1e-05,1.7235]
[1779942443194,59.19,72849.88,0.0,0.0095,1e-05,1.72377]
[1779942443633,59.19,72854.6,0.0,0.00953,1e-05,1.72873]
[1779942447593,59.19,72854.54,0.0,0.00953,1e-05,1.7289]
[1779942447663,59.19,72852.54,0.0,0.00952,1e-05,1.72691]
[1779942452695,59.19,72846.42,0.0,0.00947,1e-05,1.71978]
[1779942453213,59.19,72846.42,0.0,0.00947,1e-05,1.71978]
[1779942453702,59.19,72849.09,0.0,0.00949,1e-05,1.72264]
[1779942458737,59.2,72860.35,0.0,0.00957,1e-05,1.73471]
[1779942463772,59.2,72846.14,0.0,0.00948,1e-05,1.7204]
[1779942468808,59.2,72849.33,0.0,0.0095,1e-05,1.7242]
[1779942473843,59.2,72849.35,0.0,0.00951,1e-05,1.72473]
[1779942478879,59.21,72846.5,0.0,0.00949,1e-05,1.72228]
[1779942483916,59.21,72839.19,0.0,0.00945,1e-05,1.71522]
[1779942487943,59.21,72853.71,0.0,0.00954,1e-05,1.73062]
[1779942492978,59.22,72857.6,0.0,0.00957,1e-05,1.73507]
[1779942498012,59.22,72864.25,0.0,0.00961,1e-05,1.74236]
[1779942503050,59.22,72865.42,0.0,0.00962,1e-05,1.74392]
[1779942508084,59.22,72869.45,0.0,0.00965,1e-05,1.74845]
[1779942511105,59.22,72852.41,0.0,0.00954,1e-05,1.72967]
[1779942516141,59.23,72853.05,0.0,0.00954,1e-05,1.73081]
[1779942520169,59.23,72827.54,0.0,0.00938,1e-05,1.70491]
[1779942523158,59.23,72824.21,0.0,0.00937,1e-05,1.7018]
[1779942523253,59.23,72839.6,0.0,0.00946,1e-05,1.71774]
[1779942529250,59.23,72850.79,0.0,0.00954,1e-05,1.73]
[1779942534283,59.24,72858.91,0.0,0.00959,1e-05,1.73885]
[1779942537304,59.24,72870.53,0.0,0.00967,1e-05,1.75126]
[1779942541018,59.24,72875.37,0.0,0.0097,1e-05,1.75644]
[1779942541335,59.24,72879.98,0.0,0.00973,1e-05,1.76133]
[1779942543353,59.24,72892.41,0.0,0.00981,1e-05,1.77454]
[1779942544695,59.24,72892.41,0.0,0.00981,1e-05,1.77454]
[1779942544719,59.24,72898.4,0.0,0.00985,1e-05,1.78091]
[1779942550399,59.24,72905.46,0.0,0.0099,1e-05,1.78847]
[1779942555433,59.24,72908.33,0.0,0.00992,1e-05,1.79157]
[1779942560468,59.24,72915.83,0.0,0.00997,1e-05,1.79952]
[1779942565503,59.24,72916.54,0.0,0.00997,1e-05,1.8002]
[1779942570538,59.24,72921.13,0.0,0.01,1e-05,1.80503]
[1779942575578,59.24,72923.02,0.0,0.01001,1e-05,1.8057]
[1779942580615,59.24,72919.07,0.0,0.00998,1e-05,1.80136]
[1779942585654,59.24,72919.66,0.0,0.00999,1e-05,1.80192]
[1779942590688,59.24,72922.35,0.0,0.01,1e-05,1.8047]
[1779942595722,59.24,72918.7,0.0,0.00998,1e-05,1.8007]
[1779942600758,59.24,72919.09,0.0,0.00998,1e-05,1.80103]
[1779942601767,59.24,72903.54,0.0,0.00988,1e-05,1.78444]
[1779942605805,59.24,72885.47,0.0,0.00976,1e-05,1.7654]
[1779942606811,59.24,72872.88,0.0,0.00968,1e-05,1.75223]
[1779942609832,59.24,72885.93,0.0,0.00976,1e-05,1.76613]
[1779942614868,59.24,72888.39,0.0,0.00978,1e-05,1.76892]
[1779942619904,59.24,72891.01,0.0,0.0098,1e-05,1.77189]
[1779942624939,59.24,72890.59,0.0,0.0098,1e-05,1.77159]
[1779942629974,59.24,72905.0,0.0,0.00989,1e-05,1.78695]
[1779942635014,59.24,72912.22,0.0,0.00993,1e-05,1.79327]
[1779942640044,59.24,72909.04,0.0,0.00991,1e-05,1.78982]
[1779942645081,59.24,72907.78,0.0,0.0099,1e-05,1.78843]
[1779942650120,59.24,72903.02,0.0,0.00987,1e-05,1.78331]
[1779942655150,59.24,72902.99,0.0,0.00987,1e-05,1.78304]
[1779942660184,59.24,72895.76,0.0,0.00982,1e-05,1.77526]
[1779942665220,59.24,72913.78,0.0,0.00994,1e-05,1.79438]
[1779942669922,59.24,72926.37,0.0,0.01002,1e-05,1.80745]
[1779942675301,59.22,72922.98,0.0,0.00998,1e-05,1.80131]
[1779942677216,59.22,72923.64,0.0,0.00998,1e-05,1.80167]
[1779942677307,59.21,72927.3,0.0,0.01,1e-05,1.80466]
[1779942682342,59.21,72930.74,0.0,0.01002,1e-05,1.80778]
[1779942685645,59.21,72933.05,0.0,0.01004,1e-05,1.81017]
[1779942685739,59.21,72930.72,0.0,0.01002,1e-05,1.80762]
[1779942691405,59.2,72927.85,0.0,0.00998,1e-05,1.80108]
[1779942694440,59.19,72925.5,0.0,0.00996,1e-05,1.798]
[1779942694514,59.19,72903.06,0.0,0.00981,1e-05,1.77386]
[1779942698546,59.19,72896.53,0.0,0.00977,1e-05,1.76703]
[1779942698645,59.19,72901.09,0.0,0.0098,1e-05,1.77186]
[1779942704496,59.19,72908.83,0.0,0.00985,1e-05,1.7801]
[1779942709530,59.19,72914.04,0.0,0.00989,1e-05,1.7856]
[1779942714566,59.19,72921.17,0.0,0.00993,1e-05,1.79287]
[1779942716267,59.19,72925.38,0.0,0.00996,1e-05,1.79704]
[1779942716580,59.19,72927.56,0.0,0.00997,1e-05,1.79902]
[1779942721617,59.18,72939.04,0.0,0.01003,1e-05,1.80961]
[1779942726651,59.16,72941.41,0.0,0.01003,1e-05,1.80937]
[1779942731690,59.15,72959.07,0.0,0.01014,1e-05,1.82624]
[1779942732581,59.15,72959.07,0.0,0.01014,1e-05,1.82624]
[1779942732704,59.15,72964.59,0.0,0.01017,1e-05,1.83214]
[1779942737731,59.14,72970.7,0.0,0.01021,1e-05,1.83832]
[1779942742767,59.14,72967.45,0.0,0.01019,1e-05,1.83428]
[1779942747803,59.14,72971.35,0.0,0.01021,1e-05,1.83805]
[1779942752840,59.14,72970.09,0.0,0.01019,1e-05,1.8349]
[1779942756865,59.13,72954.92,0.0,0.01009,1e-05,1.81813]
[1779942761901,59.13,72966.85,0.0,0.01016,1e-05,1.83071]
[1779942766937,59.13,72970.72,0.0,0.01019,1e-05,1.83447]
[1779942771972,59.13,72967.69,0.0,0.01016,1e-05,1.83072]
[1779942777008,59.12,72970.93,0.0,0.01018,1e-05,1.8338]
[1779942782043,59.12,72974.01,0.0,0.0102,1e-05,1.8367]
[1779942787078,59.12,72972.45,0.0,0.01019,1e-05,1.83453]
[1779942792114,59.12,72971.97,0.0,0.01018,1e-05,1.83356]
[1779942797148,59.11,72971.81,0.0,0.01018,1e-05,1.83295]
[1779942802182,59.11,72970.57,0.0,0.01017,1e-05,1.83117]
[1779942807218,59.11,72972.05,0.0,0.01017,1e-05,1.83233]
[1779942812256,59.11,72981.14,0.0,0.01023,1e-05,1.84044]
[1779942821000,59.1,72983.96,0.0,0.01024,1e-05,1.84264]
[1779942826358,59.1,72991.35,0.0,0.01029,1e-05,1.85011]
[1779942831395,59.09,72987.8,0.0,0.01026,1e-05,1.84571]
[1779942836429,59.09,73003.05,0.0,0.01036,1e-05,1.86187]
[1779942841463,59.09,73000.7,0.0,0.01034,1e-05,1.85868]
[1779942846501,59.08,73007.74,0.0,0.01038,1e-05,1.86584]
[1779942851534,59.08,73001.57,0.0,0.01034,1e-05,1.85846]
[1779942856571,59.08,72997.7,0.0,0.01031,1e-05,1.85366]
[1779942861604,59.07,73002.37,0.0,0.01034,1e-05,1.85821]
[1779942866639,59.05,72995.07,0.0,0.01026,1e-05,1.84563]
[1779942871674,59.02,72994.95,0.0,0.01022,1e-05,1.84011]
[1779942876709,59.02,73000.18,0.0,0.01025,1e-05,1.84439]
[1779942881744,59.0,73008.68,0.0,0.01029,1e-05,1.85124]
[1779942886779,59.0,73005.65,0.0,0.01027,1e-05,1.84741]
[1779942891823,58.99,73008.05,0.0,0.01028,1e-05,1.84953]
[1779942896849,58.99,73006.99,0.0,0.01027,1e-05,1.84788]
[1779942901884,58.96,73009.13,0.0,0.01025,1e-05,1.84557]
[1779942906919,58.92,73018.55,0.0,0.01027,1e-05,1.84887]
[1779942911954,58.89,73020.76,0.0,0.01025,1e-05,1.84566]
[1779942916990,58.89,73025.51,0.0,0.01028,1e-05,1.85019]
[1779942922033,58.88,73024.71,0.0,0.01027,1e-05,1.8486]
[1779942927067,58.88,73029.1,0.0,0.0103,1e-05,1.85273]
[1779942932104,58.88,73028.51,0.0,0.01028,1e-05,1.85007]
[1779942937137,58.87,73031.11,0.0,0.0103,1e-05,1.85226]
[1779942942172,58.87,73031.59,0.0,0.01029,1e-05,1.85211]
[1779942944681,58.87,73034.18,0.0,0.01031,1e-05,1.85469]
[1779942945194,58.87,73034.33,0.0,0.01031,1e-05,1.85477]
[1779942948419,58.86,73039.13,0.0,0.01034,1e-05,1.85989]
[1779942949228,58.86,73040.22,0.0,0.01035,1e-05,1.86091]
[1779942954256,58.86,73035.89,0.0,0.01032,1e-05,1.85561]
[1779942959291,58.86,73046.66,0.0,0.01039,1e-05,1.86708]
[1779942964327,58.85,73052.94,0.0,0.01043,1e-05,1.87348]
[1779942969363,58.85,73059.18,0.0,0.01047,1e-05,1.87982]
[1779942974399,58.85,73066.82,0.0,0.01052,1e-05,1.88766]
[1779942979435,58.84,73066.63,0.0,0.0105,1e-05,1.88537]
[1779942984469,58.8,73075.39,0.0,0.01052,1e-05,1.88921]
[1779942989508,58.8,73072.18,0.0,0.0105,1e-05,1.8849]
[1779942994537,58.79,73056.72,0.0,0.01038,1e-05,1.86566]
[1779942999574,58.79,73057.27,0.0,0.01038,1e-05,1.86567]
[1779943004609,58.79,73052.46,0.0,0.01034,1e-05,1.85978]
[1779943008636,58.78,73038.55,0.0,0.01024,1e-05,1.84408]
[1779943013672,58.78,73043.84,0.0,0.01028,1e-05,1.84953]
[1779943018706,58.78,73041.01,0.0,0.01026,1e-05,1.84601]
[1779943023741,58.78,73044.74,0.0,0.01028,1e-05,1.84971]
[1779943028776,58.78,73045.02,0.0,0.01028,1e-05,1.8496]
[1779943033811,58.77,73038.66,0.0,0.01023,1e-05,1.84223]
[1779943038846,58.77,73034.5,0.0,0.0102,1e-05,1.83734]
[1779943042848,58.77,73025.1,0.0,0.01014,1e-05,1.82688]
[1779943042877,58.77,73025.1,0.0,0.01014,1e-05,1.82688]
[1779943047929,58.77,73020.68,0.0,0.01011,1e-05,1.8219]
[1779943049937,58.77,72992.18,0.0,0.00991,1e-05,1.79112]
[1779943052959,58.77,72969.33,0.0,0.00976,1e-05,1.76551]
[1779943053966,58.77,72957.33,0.0,0.00968,1e-05,1.75298]
[1779943059000,58.77,72961.19,0.0,0.00971,1e-05,1.75753]
[1779943062025,58.77,72973.44,0.0,0.00979,1e-05,1.77073]
[1779943064037,58.77,72987.27,0.0,0.00988,1e-05,1.78556]
[1779943068066,58.78,72972.13,0.0,0.00978,1e-05,1.76957]
[1779943073102,58.78,72969.24,0.0,0.00976,1e-05,1.76678]
[1779943074888,58.78,72968.93,0.0,0.00976,1e-05,1.76651]
[1779943074906,58.78,72968.93,0.0,0.00976,1e-05,1.76651]
[1779943080164,58.78,72940.29,0.0,0.00958,1e-05,1.73674]
[1779943082910,58.78,72935.22,0.0,0.00955,1e-05,1.73168]
[1779943083000,58.78,72935.22,0.0,0.00955,1e-05,1.73168]
[1779943091246,58.78,72949.28,0.0,0.00963,1e-05,1.74572]
[1779943096276,58.76,72955.18,0.0,0.00966,1e-05,1.74966]
[1779943101310,58.75,72956.47,0.0,0.00965,1e-05,1.74869]
[1779943106345,58.74,72958.87,0.0,0.00965,1e-05,1.74889]
[1779943107244,58.74,72958.87,0.0,0.00965,1e-05,1.74889]
[1779943107352,58.73,72959.0,0.0,0.00965,1e-05,1.74856]
[1779943112387,58.72,72965.7,0.0,0.00968,1e-05,1.75255]
[1779943117422,58.72,72967.17,0.0,0.00969,1e-05,1.75446]
[1779943122462,58.73,72992.14,0.0,0.00985,1e-05,1.78132]
[1779943127496,58.73,73000.6,0.0,0.00991,1e-05,1.79044]
[1779943132531,58.73,72995.28,0.0,0.00988,1e-05,1.78478]
[1779943137566,58.73,72999.74,0.0,0.00991,1e-05,1.78961]
[1779943143299,58.73,73001.53,0.0,0.00992,1e-05,1.79154]
[1779943148644,58.73,73001.36,0.0,0.00992,1e-05,1.79135]
[1779943153679,58.73,73002.55,0.0,0.00992,1e-05,1.79262]
[1779943158712,58.73,73003.79,0.0,0.00993,1e-05,1.79392]
[1779943161733,58.73,73015.52,0.0,0.01001,1e-05,1.80651]
[1779943166769,58.73,73009.43,0.0,0.00997,1e-05,1.79982]
[1779943171803,58.73,73007.61,0.0,0.00995,1e-05,1.79651]
[1779943176840,58.73,73000.17,0.0,0.0099,1e-05,1.7885]
[1779943181882,58.73,72998.04,0.0,0.00989,1e-05,1.78624]
[1779943186917,58.72,72996.15,0.0,0.00987,1e-05,1.78368]
[1779943191953,58.72,72997.38,0.0,0.00987,1e-05,1.78393]
[1779943196987,58.72,72996.71,0.0,0.00987,1e-05,1.78324]
[1779943199026,58.72,72996.44,0.0,0.00987,1e-05,1.78296]
[1779943199081,58.72,72995.77,0.0,0.00986,1e-05,1.78225]
[1779943205059,58.72,73010.39,0.0,0.00996,1e-05,1.79788]
[1779943207192,58.72,73021.59,0.0,0.01003,1e-05,1.80996]
[1779943207249,58.72,73020.69,0.0,0.01003,1e-05,1.80891]
[1779943213114,58.71,73022.57,0.0,0.01004,1e-05,1.81071]
[1779943218151,58.71,73030.73,0.0,0.01009,1e-05,1.81933]
[1779943223188,58.71,73042.99,0.0,0.01017,1e-05,1.83246]
[1779943225201,58.71,73054.54,0.0,0.01025,1e-05,1.84492]
[1779943230236,58.71,73055.73,0.0,0.01026,1e-05,1.84583]
[1779943235271,58.71,73055.35,0.0,0.01024,1e-05,1.84375]
[1779943240306,58.7,73064.75,0.0,0.01031,1e-05,1.85376]
[1779943245346,58.7,73062.77,0.0,0.01029,1e-05,1.85119]
[1779943250381,58.7,73062.27,0.0,0.01028,1e-05,1.85027]
[1779943255422,58.7,73063.03,0.0,0.01029,1e-05,1.85077]
[1779943260451,58.7,73061.89,0.0,0.01028,1e-05,1.84918]
[1779943263348,58.7,73062.07,0.0,0.01028,1e-05,1.84926]
[1779943263473,58.69,73059.19,0.0,0.01026,1e-05,1.84602]
[1779943268507,58.69,73058.44,0.0,0.01025,1e-05,1.84494]
[1779943273541,58.69,73063.14,0.0,0.01028,1e-05,1.84984]
[1779943278577,58.69,73068.34,0.0,0.01032,1e-05,1.85528]
[1779943283612,58.69,73068.28,0.0,0.01031,1e-05,1.85485]
[1779943288648,58.69,73071.4,0.0,0.01033,1e-05,1.85791]
[1779943293683,58.68,73070.01,0.0,0.01031,1e-05,1.85463]
[1779943298720,58.68,73060.76,0.0,0.01025,1e-05,1.84405]
[1779943303753,58.68,73068.42,0.0,0.0103,1e-05,1.85213]
[1779943308788,58.68,73066.94,0.0,0.01028,1e-05,1.85009]
[1779943313822,58.67,73066.61,0.0,0.01028,1e-05,1.84932]
[1779943318860,58.67,73068.75,0.0,0.01029,1e-05,1.85127]
[1779943323895,58.67,73078.69,0.0,0.01036,1e-05,1.86177]
[1779943328932,58.67,73081.7,0.0,0.01037,1e-05,1.86448]
[1779943334648,58.66,73092.5,0.0,0.01044,1e-05,1.87573]
[1779943336079,58.66,73092.5,0.0,0.01044,1e-05,1.87573]
[1779943336177,58.66,73090.18,0.0,0.01043,1e-05,1.87286]
[1779943342023,58.66,73087.43,0.0,0.0104,1e-05,1.86912]
[1779943347058,58.65,73083.34,0.0,0.01037,1e-05,1.86391]
[1779943352090,58.65,73081.05,0.0,0.01034,1e-05,1.85939]
[1779943355521,58.65,73081.74,0.0,0.01035,1e-05,1.85991]
[1779943355524,58.65,73083.2,0.0,0.01035,1e-05,1.86128]
[1779943359840,58.64,73067.48,0.0,0.01024,1e-05,1.84346]
[1779943365182,58.64,73067.72,0.0,0.01024,1e-05,1.84328]
[1779943369915,58.64,73079.24,0.0,0.01032,1e-05,1.85552]
[1779943375255,58.63,73079.0,0.0,0.01031,1e-05,1.85459]
[1779943380288,58.63,73073.17,0.0,0.01027,1e-05,1.84761]
[1779943381216,58.63,73073.17,0.0,0.01027,1e-05,1.84761]
[1779943381317,58.63,73069.91,0.0,0.01025,1e-05,1.84392]
[1779943386331,58.63,73068.79,0.0,0.01023,1e-05,1.84221]
[1779943391366,58.62,73068.64,0.0,0.01023,1e-05,1.84159]
[1779943396402,58.62,73075.73,0.0,0.01028,1e-05,1.84892]
[1779943401438,58.62,73076.45,0.0,0.01028,1e-05,1.84919]
[1779943406471,58.62,73075.94,0.0,0.01027,1e-05,1.84809]
[1779943411509,58.61,73077.38,0.0,0.01027,1e-05,1.84782]
[1779943416543,58.61,73079.44,0.0,0.01028,1e-05,1.84957]
[1779943421577,58.61,73084.12,0.0,0.01031,1e-05,1.85418]
[1779943426614,58.6,73092.52,0.0,0.01036,1e-05,1.8629]
[1779943429659,58.6,73092.66,0.0,0.01036,1e-05,1.86279]
[1779943429761,58.6,73088.74,0.0,0.01034,1e-05,1.85831]
[1779943435676,58.6,73088.83,0.0,0.01033,1e-05,1.85769]
[1779943440712,58.59,73089.06,0.0,0.01033,1e-05,1.85737]
[1779943445746,58.59,73086.71,0.0,0.01031,1e-05,1.8542]
[1779943450781,58.59,73085.1,0.0,0.01029,1e-05,1.85189]
[1779943455816,58.58,73091.45,0.0,0.01034,1e-05,1.85839]
[1779943460851,58.58,73092.79,0.0,0.01034,1e-05,1.8593]
[1779943465886,58.58,73094.41,0.0,0.01035,1e-05,1.86051]
[1779943470920,58.57,73094.32,0.0,0.01034,1e-05,1.85985]
[1779943475956,58.57,73097.28,0.0,0.01035,1e-05,1.86124]
[1779943480992,58.57,73093.66,0.0,0.01033,1e-05,1.85669]
[1779943486028,58.56,73095.38,0.0,0.01033,1e-05,1.85809]
[1779943492071,58.56,73098.19,0.0,0.01035,1e-05,1.86058]
[1779943499120,58.56,73097.08,0.0,0.01034,1e-05,1.85863]
[1779943503101,58.56,73091.7,0.0,0.0103,1e-05,1.85246]
[1779943503785,58.55,73083.83,0.0,0.01024,1e-05,1.84368]
[1779943509191,58.55,73072.56,0.0,0.01016,1e-05,1.83086]
[1779943514232,58.55,73071.34,0.0,0.01015,1e-05,1.82926]
[1779943519264,58.55,73069.52,0.0,0.01014,1e-05,1.827]
[1779943524299,58.55,73070.21,0.0,0.01014,1e-05,1.82753]
[1779943531051,58.55,73069.2,0.0,0.01013,1e-05,1.82484]
[1779943536383,58.55,73062.22,0.0,0.01008,1e-05,1.81705]
[1779943540178,58.55,73055.66,0.0,0.01003,1e-05,1.80988]
[1779943541121,58.55,73053.74,0.0,0.01002,1e-05,1.8078]
[1779943541851,58.55,73053.74,0.0,0.01002,1e-05,1.8078]
[1779943541914,58.55,73054.05,0.0,0.01002,1e-05,1.80814]
[1779943547460,58.55,73054.85,0.0,0.01003,1e-05,1.80904]
[1779943552494,58.55,73047.51,0.0,0.00998,1e-05,1.80117]
[1779943557533,58.55,73067.69,0.0,0.01012,1e-05,1.82319]
[1779943562564,58.55,73069.69,0.0,0.01013,1e-05,1.82532]
[1779943567602,58.55,73062.08,0.0,0.01008,1e-05,1.81693]
[1779943572637,58.55,73056.68,0.0,0.01004,1e-05,1.81107]
[1779943577671,58.55,73064.06,0.0,0.01009,1e-05,1.81915]
[1779943583713,58.55,73064.43,0.0,0.01009,1e-05,1.81954]
[1779943588748,58.55,73064.56,0.0,0.0101,1e-05,1.81967]
[1779943593788,58.55,73067.6,0.0,0.01011,1e-05,1.82163]
[1779943597813,58.55,73079.72,0.0,0.01019,1e-05,1.83486]
[1779943602848,58.54,73072.37,0.0,0.01014,1e-05,1.82664]
[1779943607881,58.54,73072.15,0.0,0.01014,1e-05,1.8263]
[1779943612917,58.54,73080.5,0.0,0.01019,1e-05,1.83535]
[1779943617952,58.54,73079.18,0.0,0.01018,1e-05,1.83363]
[1779943622010,58.54,73078.07,0.0,0.01017,1e-05,1.83225]
[1779943622084,58.54,73077.91,0.0,0.01017,1e-05,1.83182]
[1779943628022,58.54,73079.67,0.0,0.01018,1e-05,1.83332]
[1779943633059,58.54,73083.53,0.0,0.01021,1e-05,1.83737]
[1779943638093,58.53,73086.75,0.0,0.01023,1e-05,1.84065]
[1779943643127,58.53,73085.15,0.0,0.01021,1e-05,1.83855]
[1779943648161,58.53,73083.51,0.0,0.0102,1e-05,1.83645]
[1779943653197,58.53,73089.44,0.0,0.01023,1e-05,1.84132]
[1779943655211,58.53,73077.56,0.0,0.01015,1e-05,1.82816]
[1779943660247,58.53,73076.95,0.0,0.01014,1e-05,1.82726]
[1779943665281,58.53,73068.49,0.0,0.01009,1e-05,1.8178]
[1779943670316,58.52,73070.01,0.0,0.01009,1e-05,1.81928]
[1779943675352,58.52,73066.65,0.0,0.01007,1e-05,1.81545]
[1779943680389,58.52,73066.41,0.0,0.01007,1e-05,1.81504]
[1779943685423,58.52,73065.74,0.0,0.01006,1e-05,1.81415]
[1779943690458,58.52,73066.3,0.0,0.01007,1e-05,1.81466]
[1779943695493,58.52,73074.59,0.0,0.01012,1e-05,1.82356]
[1779943700529,58.52,73074.41,0.0,0.01012,1e-05,1.8232]
[1779943705563,58.52,73076.67,0.0,0.01013,1e-05,1.82549]
[1779943710598,58.52,73066.65,0.0,0.01006,1e-05,1.8144]
[1779943715633,58.52,73062.07,0.0,0.01003,1e-05,1.80804]
[1779943720669,58.52,73069.53,0.0,0.01008,1e-05,1.8161]
[1779943725704,58.52,73068.45,0.0,0.01007,1e-05,1.81484]
[1779943730739,58.52,73068.2,0.0,0.01007,1e-05,1.81451]
[1779943735779,58.52,73068.25,0.0,0.01007,1e-05,1.81451]
[1779943740813,58.52,73068.1,0.0,0.01006,1e-05,1.8143]
[1779943745865,58.51,73067.93,0.0,0.01006,1e-05,1.8141]
[1779943750891,58.52,73065.8,0.0,0.01005,1e-05,1.8118]
[1779943756934,58.52,73066.54,0.0,0.01005,1e-05,1.81264]
[1779943761970,58.52,73067.18,0.0,0.01006,1e-05,1.81338]
[1779943767004,58.52,73067.61,0.0,0.01006,1e-05,1.8139]
[1779943772047,58.52,73067.35,0.0,0.01005,1e-05,1.81236]
[1779943774053,58.52,73080.73,0.0,0.01014,1e-05,1.82698]
[1779943779088,58.52,73080.0,0.0,0.01014,1e-05,1.8261]
[1779943784124,58.51,73079.51,0.0,0.01013,1e-05,1.82543]
[1779943789163,58.51,73079.36,0.0,0.01013,1e-05,1.8251]
[1779943794198,58.51,73079.62,0.0,0.01013,1e-05,1.82519]
[1779943799232,58.51,73078.43,0.0,0.01012,1e-05,1.82363]
[1779943804272,58.51,73068.45,0.0,0.01005,1e-05,1.81258]
[1779943809307,58.51,73068.98,0.0,0.01006,1e-05,1.813]
[1779943814342,58.51,73071.0,0.0,0.01007,1e-05,1.81502]
[1779943819378,58.51,73071.38,0.0,0.01007,1e-05,1.81523]
[1779943824411,58.51,73068.18,0.0,0.01005,1e-05,1.81158]
[1779943830455,58.51,73067.76,0.0,0.01004,1e-05,1.81094]
[1779943831228,58.51,73067.76,0.0,0.01004,1e-05,1.81094]
[1779943831330,58.51,73068.13,0.0,0.01004,1e-05,1.81]
[1779943836497,58.5,73069.27,0.0,0.01005,1e-05,1.8111]
[1779943839529,58.5,73048.77,0.0,0.00991,1e-05,1.78889]
[1779943844560,58.5,73049.79,0.0,0.00992,1e-05,1.79009]
[1779943848590,58.5,73061.68,0.0,0.01,1e-05,1.80296]
[1779943853624,58.51,73054.18,0.0,0.00995,1e-05,1.7949]
[1779943858659,58.51,73049.73,0.0,0.00992,1e-05,1.79024]
[1779943860676,58.51,73036.87,0.0,0.00983,1e-05,1.77652]
[1779943863405,58.51,73011.23,0.0,0.00967,1e-05,1.7495]
[1779943868730,58.51,73010.91,0.0,0.00967,1e-05,1.74967]
[1779943873766,58.51,73009.56,0.0,0.00966,1e-05,1.74876]
[1779943878801,58.52,73015.35,0.0,0.0097,1e-05,1.75536]
[1779943883547,58.52,73027.61,0.0,0.00978,1e-05,1.76879]
[1779943888871,58.52,73040.75,0.0,0.00987,1e-05,1.78316]
[1779943893300,58.52,73043.52,0.0,0.00989,1e-05,1.78497]
[1779943893317,58.52,73048.09,0.0,0.00992,1e-05,1.78994]
[1779943898943,58.52,73042.8,0.0,0.00988,1e-05,1.78451]
[1779943903977,58.53,73044.04,0.0,0.00989,1e-05,1.78614]
[1779943909015,58.53,73051.46,0.0,0.00994,1e-05,1.79439]
[1779943914052,58.53,73053.4,0.0,0.00996,1e-05,1.79672]
[1779943916147,58.53,73053.57,0.0,0.00996,1e-05,1.79694]
[1779943916222,58.53,73053.78,0.0,0.00996,1e-05,1.79722]
[1779943922107,58.53,73052.82,0.0,0.00996,1e-05,1.79643]
[1779943924137,58.53,73053.49,0.0,0.00996,1e-05,1.79719]
[1779943924208,58.53,73052.77,0.0,0.00996,1e-05,1.79645]
[1779943930164,58.53,73056.8,0.0,0.00999,1e-05,1.80102]
[1779943935214,58.53,73057.38,0.0,0.00999,1e-05,1.80181]
[1779943940234,58.53,73057.83,0.0,0.00999,1e-05,1.80247]
[1779943945269,58.54,73055.49,0.0,0.00998,1e-05,1.8001]
[1779943950305,58.54,73052.67,0.0,0.00996,1e-05,1.79726]
[1779943955339,58.54,73048.1,0.0,0.00993,1e-05,1.79127]
[1779943960374,58.54,73041.03,0.0,0.00988,1e-05,1.78394]
[1779943965409,58.54,73035.2,0.0,0.00984,1e-05,1.77804]
[1779943970444,58.54,73042.97,0.0,0.0099,1e-05,1.78675]
[1779943975485,58.55,73046.07,0.0,0.00992,1e-05,1.7904]
[1779943981521,58.55,73044.96,0.0,0.00992,1e-05,1.78955]
[1779943986556,58.55,73050.67,0.0,0.00996,1e-05,1.79597]
[1779943991591,58.55,73051.04,0.0,0.00996,1e-05,1.79662]
[1779943996629,58.55,73059.47,0.0,0.01002,1e-05,1.80596]
[1779944002670,58.55,73058.98,0.0,0.01002,1e-05,1.80564]
[1779944007708,58.55,73056.15,0.0,0.01,1e-05,1.80276]
[1779944012744,58.56,73055.66,0.0,0.00999,1e-05,1.80112]
[1779944014948,58.56,73054.34,0.0,0.00998,1e-05,1.79977]
[1779944015050,58.56,73054.39,0.0,0.00998,1e-05,1.79983]
[1779944020800,58.54,73048.52,0.0,0.00992,1e-05,1.79046]
[1779944025836,58.52,73050.27,0.0,0.00992,1e-05,1.78988]
[1779944030870,58.51,73052.74,0.0,0.00992,1e-05,1.79009]
[1779944035905,58.49,73056.21,0.0,0.00993,1e-05,1.79138]
[1779944041947,58.48,73056.48,0.0,0.00991,1e-05,1.78873]
[1779944046987,58.46,73056.78,0.0,0.0099,1e-05,1.78662]
[1779944052025,58.45,73059.13,0.0,0.0099,1e-05,1.78719]
[1779944058907,58.45,73058.61,0.0,0.00989,1e-05,1.78566]
[1779944059074,58.45,73058.82,0.0,0.00989,1e-05,1.78589]
[1779944064114,58.45,73068.73,0.0,0.00996,1e-05,1.79658]
[1779944065844,58.45,73077.89,0.0,0.01002,1e-05,1.80652]
[1779944066130,58.45,73076.41,0.0,0.01001,1e-05,1.80491]
[1779944071162,58.45,73072.35,0.0,0.00998,1e-05,1.7992]
[1779944072281,58.45,73072.35,0.0,0.00998,1e-05,1.7992]
[1779944072372,58.45,73072.39,0.0,0.00998,1e-05,1.79924]
[1779944073348,58.45,73072.39,0.0,0.00998,1e-05,1.79924]
[1779944073434,58.45,73072.39,0.0,0.00998,1e-05,1.79924]
[1779944079222,58.45,73071.18,0.0,0.00997,1e-05,1.79801]
[1779944080334,58.45,73071.18,0.0,0.00997,1e-05,1.79801]
[1779944080397,58.45,73069.46,0.0,0.00996,1e-05,1.79618]
[1779944083256,58.45,73054.52,0.0,0.00986,1e-05,1.7802]
[1779944084266,58.45,73054.52,0.0,0.00986,1e-05,1.7802]
[1779944084359,58.44,73053.36,0.0,0.00985,1e-05,1.77846]
[1779944090709,58.44,73053.49,0.0,0.00984,1e-05,1.77715]
[1779944091314,58.44,73053.26,0.0,0.00984,1e-05,1.7769]
[1779944096346,58.44,73048.76,0.0,0.00981,1e-05,1.77208]
[1779944101381,58.44,73046.66,0.0,0.00979,1e-05,1.76983]
[1779944106416,58.44,73051.28,0.0,0.00982,1e-05,1.77478]
[1779944111450,58.44,73058.8,0.0,0.00987,1e-05,1.78286]
[1779944116486,58.44,73046.5,0.0,0.00979,1e-05,1.76966]
[1779944118983,58.44,73050.82,0.0,0.00982,1e-05,1.77429]
[1779944119507,58.44,73057.59,0.0,0.00987,1e-05,1.78155]
[1779944124561,58.44,73064.21,0.0,0.00991,1e-05,1.78873]
[1779944126516,58.44,73064.95,0.0,0.00992,1e-05,1.78956]
[1779944126609,58.44,73065.02,0.0,0.00992,1e-05,1.78964]
[1779944131613,58.44,73067.35,0.0,0.00992,1e-05,1.79085]
[1779944132577,58.44,73067.35,0.0,0.00992,1e-05,1.79085]
[1779944132656,58.44,73061.88,0.0,0.00989,1e-05,1.78495]
[1779944138662,58.44,73064.4,0.0,0.0099,1e-05,1.78767]
[1779944138923,58.44,73064.4,0.0,0.0099,1e-05,1.78767]
[1779944139670,58.44,73064.69,0.0,0.00991,1e-05,1.78798]
[1779944144704,58.44,73066.56,0.0,0.00992,1e-05,1.79]
[1779944149741,58.44,73065.36,0.0,0.00991,1e-05,1.7887]
[1779944154774,58.44,73066.37,0.0,0.00992,1e-05,1.78979]
[1779944159813,58.44,73067.09,0.0,0.00992,1e-05,1.79057]
[1779944159914,58.44,73067.09,0.0,0.00992,1e-05,1.79057]
[1779944160825,58.44,73077.76,0.0,0.00999,1e-05,1.80212]
[1779944161832,58.44,73107.18,0.0,0.01019,1e-05,1.83428]
[1779944162809,58.44,73107.18,0.0,0.01019,1e-05,1.83428]
[1779944162839,58.44,73093.91,0.0,0.0101,1e-05,1.81972]
[1779944163534,58.44,73093.91,0.0,0.0101,1e-05,1.81972]
[1779944163845,58.44,73093.31,0.0,0.0101,1e-05,1.81906]
[1779944168880,58.44,73093.66,0.0,0.0101,1e-05,1.81942]
[1779944173917,58.44,73097.52,0.0,0.01013,1e-05,1.82364]
[1779944178952,58.44,73095.87,0.0,0.01012,1e-05,1.82184]
[1779944183987,58.44,73093.98,0.0,0.0101,1e-05,1.81979]
[1779944189023,58.44,73097.38,0.0,0.01013,1e-05,1.82356]
[1779944194062,58.44,73100.26,0.0,0.01014,1e-05,1.82545]
[1779944199092,58.44,73101.9,0.0,0.01015,1e-05,1.8273]
[1779944204127,58.44,73102.56,0.0,0.01016,1e-05,1.82809]
[1779944209163,58.44,73100.29,0.0,0.01014,1e-05,1.82568]
[1779944214197,58.44,73100.18,0.0,0.01014,1e-05,1.82564]
[1779944219231,58.44,73099.05,0.0,0.01013,1e-05,1.82449]
[1779944225276,58.44,73100.65,0.0,0.01015,1e-05,1.82636]
[1779944230310,58.44,73101.11,0.0,0.01015,1e-05,1.82697]
[1779944235344,58.44,73104.01,0.0,0.01017,1e-05,1.83024]
[1779944240378,58.44,73094.64,0.0,0.01011,1e-05,1.82007]
[1779944245413,58.44,73091.4,0.0,0.01009,1e-05,1.81667]
[1779944250449,58.44,73095.36,0.0,0.01011,1e-05,1.8211]
[1779944255488,58.44,73096.97,0.0,0.01012,1e-05,1.82161]
[1779944257498,58.44,73078.01,0.0,0.00999,1e-05,1.80099]
[1779944262532,58.44,73077.73,0.0,0.00999,1e-05,1.80091]
[1779944267569,58.45,73074.6,0.0,0.00997,1e-05,1.79774]
[1779944272602,58.45,73073.28,0.0,0.00996,1e-05,1.79654]
[1779944277639,58.45,73072.43,0.0,0.00996,1e-05,1.79585]
[1779944282674,58.45,73066.32,0.0,0.00992,1e-05,1.78948]
[1779944287710,58.45,73073.88,0.0,0.00997,1e-05,1.79793]
[1779944292743,58.45,73084.8,0.0,0.01005,1e-05,1.80991]
[1779944297781,58.45,73081.62,0.0,0.01002,1e-05,1.80658]
[1779944302819,58.45,73086.14,0.0,0.01006,1e-05,1.81158]
[1779944307857,58.45,73082.84,0.0,0.01003,1e-05,1.80807]
[1779944312891,58.45,73084.41,0.0,0.01004,1e-05,1.80854]
[1779944317924,58.45,73088.8,0.0,0.01007,1e-05,1.81338]
[1779944322959,58.45,73090.43,0.0,0.01008,1e-05,1.8152]
[1779944327993,58.46,73085.29,0.0,0.01004,1e-05,1.80962]
[1779944333028,58.46,73081.87,0.0,0.01002,1e-05,1.80594]
[1779944338063,58.46,73076.03,0.0,0.00998,1e-05,1.79964]
[1779944343099,58.46,73075.21,0.0,0.00998,1e-05,1.79882]
[1779944348133,58.46,73074.66,0.0,0.00997,1e-05,1.79828]
[1779944353168,58.46,73076.09,0.0,0.00998,1e-05,1.79989]
[1779944358203,58.46,73077.91,0.0,0.01,1e-05,1.80189]
[1779944363240,58.46,73082.29,0.0,0.01003,1e-05,1.80665]
[1779944368277,58.46,73081.43,0.0,0.01002,1e-05,1.8057]
[1779944373311,58.46,73080.62,0.0,0.01001,1e-05,1.80348]
[1779944379353,58.46,73078.05,0.0,0.00999,1e-05,1.80067]
[1779944384388,58.46,73085.56,0.0,0.01004,1e-05,1.80866]
[1779944389424,58.44,73088.06,0.0,0.01004,1e-05,1.80851]
[1779944394458,58.43,73089.48,0.0,0.01004,1e-05,1.8087]
[1779944399494,58.43,73089.74,0.0,0.01004,1e-05,1.80898]
[1779944404529,58.43,73083.41,0.0,0.01,1e-05,1.8021]
[1779944407553,58.43,73061.95,0.0,0.00985,1e-05,1.77892]
[1779944409567,58.43,73050.07,0.0,0.00978,1e-05,1.76619]
[1779944414602,58.43,73046.72,0.0,0.00975,1e-05,1.76261]
[1779944416619,58.43,73030.45,0.0,0.00965,1e-05,1.74533]
[1779944421658,58.43,73034.2,0.0,0.00967,1e-05,1.7493]
[1779944426697,58.43,73042.84,0.0,0.00973,1e-05,1.75848]
[1779944431729,58.43,73043.08,0.0,0.00972,1e-05,1.75697]
[1779944436780,58.41,73043.5,0.0,0.00971,1e-05,1.75505]
[1779944441800,58.4,73040.92,0.0,0.00968,1e-05,1.74994]
[1779944443813,58.39,73026.72,0.0,0.00958,1e-05,1.73402]
[1779944448848,58.38,73019.73,0.0,0.00952,1e-05,1.72454]
[1779944453885,58.37,73024.15,0.0,0.00953,1e-05,1.72709]
[1779944458918,58.36,73025.66,0.0,0.00953,1e-05,1.72656]
[1779944463955,58.34,73025.12,0.0,0.00951,1e-05,1.7239]
[1779944467984,58.33,73037.93,0.0,0.00959,1e-05,1.73568]
[1779944473021,58.32,73037.82,0.0,0.00957,1e-05,1.73296]
[1779944478055,58.3,73040.67,0.0,0.00957,1e-05,1.73381]
[1779944483090,58.29,73031.14,0.0,0.0095,1e-05,1.72165]
[1779944488125,58.28,73025.52,0.0,0.00945,1e-05,1.71377]
[1779944493161,58.27,73034.96,0.0,0.00949,1e-05,1.72078]
[1779944498195,58.26,73032.83,0.0,0.00947,1e-05,1.71654]
[1779944503234,58.25,73036.48,0.0,0.00948,1e-05,1.71838]
[1779944508268,58.23,73039.32,0.0,0.00948,1e-05,1.71936]
[1779944511290,58.23,73026.51,0.0,0.00939,1e-05,1.7048]
[1779944516326,58.22,73026.61,0.0,0.00938,1e-05,1.7031]
[1779944521361,58.21,73024.99,0.0,0.00936,1e-05,1.69962]
[1779944526396,58.19,73035.14,0.0,0.00942,1e-05,1.70837]
[1779944531432,58.18,73035.47,0.0,0.00941,1e-05,1.70687]
[1779944536466,58.17,73029.99,0.0,0.00936,1e-05,1.69939]
[1779944541501,58.16,73037.82,0.0,0.0094,1e-05,1.70573]
[1779944546536,58.15,73041.3,0.0,0.00941,1e-05,1.70751]
[1779944551572,58.14,73037.93,0.0,0.00937,1e-05,1.70091]
[1779944556606,58.13,73037.87,0.0,0.00936,1e-05,1.69905]
[1779944561642,58.12,73037.34,0.0,0.00934,1e-05,1.69672]
[1779944566676,58.11,73036.12,0.0,0.00932,1e-05,1.69369]
[1779944571711,58.1,73036.08,0.0,0.00931,1e-05,1.69192]
[1779944576747,58.09,73034.15,0.0,0.00929,1e-05,1.6882]
[1779944581782,58.08,73032.07,0.0,0.00927,1e-05,1.68437]
[1779944586818,58.07,73033.46,0.0,0.00926,1e-05,1.68416]
[1779944591853,58.06,73033.41,0.0,0.00925,1e-05,1.68245]
[1779944596888,58.05,73036.77,0.0,0.00926,1e-05,1.68427]
[1779944601923,58.04,73037.92,0.0,0.00926,1e-05,1.6838]
[1779944606959,58.03,73034.35,0.0,0.00923,1e-05,1.67851]
[1779944611993,58.02,73034.01,0.0,0.00921,1e-05,1.67533]
[1779944617030,58.01,73034.28,0.0,0.0092,1e-05,1.67404]
[1779944622063,58.0,73035.59,0.0,0.0092,1e-05,1.67384]
[1779944627100,57.99,73035.66,0.0,0.00919,1e-05,1.67206]
[1779944632135,57.98,73038.78,0.0,0.0092,1e-05,1.67403]
[1779944637170,57.97,73047.12,0.0,0.00924,1e-05,1.68108]
[1779944639183,57.96,73060.18,0.0,0.00932,1e-05,1.69362]
[1779944644219,57.95,73058.16,0.0,0.0093,1e-05,1.68981]
[1779944649255,57.94,73051.65,0.0,0.00925,1e-05,1.68138]
[1779944652285,57.94,73034.28,0.0,0.00913,1e-05,1.66258]
[1779944657320,57.93,73040.23,0.0,0.00916,1e-05,1.66724]
[1779944660341,57.92,73052.25,0.0,0.00923,1e-05,1.67872]
[1779944664378,57.91,73067.96,0.0,0.00932,1e-05,1.6937]
[1779944669413,57.9,73071.12,0.0,0.00933,1e-05,1.6953]
[1779944674448,57.89,73074.55,0.0,0.00933,1e-05,1.69595]
[1779944679482,57.88,73078.51,0.0,0.00935,1e-05,1.69843]
[1779944684519,57.87,73083.53,0.0,0.00937,1e-05,1.70201]
[1779944689554,57.86,73086.87,0.0,0.00938,1e-05,1.70385]
[1779944692576,57.86,73065.5,0.0,0.00924,1e-05,1.68122]
[1779944696603,57.86,73052.95,0.0,0.00916,1e-05,1.66716]
[1779944700641,57.85,73035.26,0.0,0.00904,1e-05,1.64855]
[1779944705667,57.85,73033.64,0.0,0.00903,1e-05,1.64677]
[1779944710702,57.85,73024.26,0.0,0.00897,1e-05,1.63667]
[1779944715737,57.84,73026.88,0.0,0.00898,1e-05,1.63825]
[1779944720771,57.83,73027.83,0.0,0.00898,1e-05,1.63816]
[1779944725807,57.83,73025.68,0.0,0.00896,1e-05,1.63496]
[1779944730841,57.82,73014.13,0.0,0.00888,1e-05,1.62232]
[1779944735878,57.82,73027.91,0.0,0.00895,1e-05,1.63408]
[1779944740912,57.81,73032.6,0.0,0.00898,1e-05,1.63786]
[1779944744942,57.81,73018.88,0.0,0.00889,1e-05,1.62322]
[1779944749977,57.8,73017.24,0.0,0.00887,1e-05,1.62073]
[1779944755016,57.8,73016.48,0.0,0.00886,1e-05,1.61915]
[1779944760050,57.79,73018.1,0.0,0.00887,1e-05,1.61999]
[1779944765094,57.79,73006.97,0.0,0.00879,1e-05,1.60804]
[1779944770130,57.78,72996.17,0.0,0.00872,1e-05,1.5966]
[1779944775165,57.78,72996.31,0.0,0.00872,1e-05,1.59615]
[1779944778184,57.78,72983.62,0.0,0.00864,1e-05,1.58323]
[1779944779197,57.78,72955.62,0.0,0.00848,1e-05,1.55617]
[1779944782214,57.83,72970.41,0.0,0.00862,1e-05,1.57921]
[1779944787248,57.83,72976.42,0.0,0.00866,1e-05,1.58516]
[1779944789264,57.83,72964.86,0.0,0.00859,1e-05,1.57357]
[1779944794298,57.83,72959.42,0.0,0.00854,1e-05,1.56667]
[1779944799332,57.82,72957.86,0.0,0.00853,1e-05,1.56418]
[1779944804367,57.82,72956.15,0.0,0.00852,1e-05,1.56217]
[1779944809402,57.82,72958.6,0.0,0.00853,1e-05,1.56414]
[1779944814438,57.82,72957.96,0.0,0.00852,1e-05,1.56317]
[1779944819472,57.81,72957.4,0.0,0.00852,1e-05,1.56228]
[1779944825514,57.81,72957.2,0.0,0.00851,1e-05,1.56105]
[1779944830549,57.8,72961.35,0.0,0.00853,1e-05,1.56389]
[1779944835585,57.79,72961.9,0.0,0.00852,1e-05,1.563]
[1779944837598,57.79,72976.9,0.0,0.00861,1e-05,1.57817]
[1779944842635,57.79,72978.55,0.0,0.00862,1e-05,1.57953]
[1779944847667,57.79,72980.66,0.0,0.00863,1e-05,1.58079]
[1779944852703,57.78,72980.41,0.0,0.00862,1e-05,1.57872]
[1779944857739,57.78,72978.77,0.0,0.0086,1e-05,1.57647]
[1779944860449,57.78,72966.53,0.0,0.00853,1e-05,1.56409]
[1779944865796,57.77,72964.47,0.0,0.00851,1e-05,1.56155]
[1779944870830,57.76,72962.12,0.0,0.00849,1e-05,1.55771]
[1779944872630,57.76,72962.12,0.0,0.00849,1e-05,1.55771]
[1779944872845,57.76,72965.01,0.0,0.0085,1e-05,1.5599]
[1779944880590,57.74,72966.71,0.0,0.0085,1e-05,1.55907]
[1779944883927,57.74,72952.9,0.0,0.00841,1e-05,1.54473]
[1779944886948,57.73,72940.04,0.0,0.00833,1e-05,1.5315]
[1779944891984,57.74,72947.91,0.0,0.00838,1e-05,1.53986]
[1779944897018,57.73,72948.83,0.0,0.00838,1e-05,1.53943]
[1779944902052,57.72,72956.59,0.0,0.00842,1e-05,1.54562]
[1779944907088,57.71,72948.31,0.0,0.00836,1e-05,1.53632]
[1779944912128,57.7,72954.45,0.0,0.00838,1e-05,1.53984]
[1779944917172,57.7,72953.44,0.0,0.00837,1e-05,1.53764]
[1779944922206,57.69,72959.0,0.0,0.00839,1e-05,1.54179]
[1779944927243,57.68,72953.52,0.0,0.00835,1e-05,1.53525]
[1779944932276,57.67,72957.3,0.0,0.00837,1e-05,1.53769]
[1779944937313,57.66,72956.69,0.0,0.00836,1e-05,1.53589]
[1779944942349,57.66,72957.61,0.0,0.00835,1e-05,1.53558]
[1779944947384,57.65,72956.98,0.0,0.00834,1e-05,1.53378]
[1779944953425,57.64,72957.17,0.0,0.00834,1e-05,1.53255]
[1779944958460,57.63,72956.35,0.0,0.00832,1e-05,1.53059]
[1779944963497,57.63,72954.9,0.0,0.00831,1e-05,1.52803]
[1779944968530,57.62,72954.13,0.0,0.0083,1e-05,1.52615]
[1779944974580,57.61,72954.17,0.0,0.00828,1e-05,1.52346]
[1779944976592,57.61,72938.63,0.0,0.00819,1e-05,1.50817]
[1779944981627,57.6,72932.83,0.0,0.00815,1e-05,1.50175]
[1779944986662,57.59,72932.69,0.0,0.00814,1e-05,1.50074]
[1779944992704,57.59,72932.93,0.0,0.00814,1e-05,1.49993]
[1779944997740,57.58,72933.58,0.0,0.00814,1e-05,1.49969]
[1779945002775,57.58,72937.97,0.0,0.00816,1e-05,1.503]
[1779945007810,57.57,72941.29,0.0,0.00817,1e-05,1.5053]
[1779945012844,57.56,72939.52,0.0,0.00815,1e-05,1.50277]
[1779945017879,57.56,72940.13,0.0,0.00815,1e-05,1.50253]
[1779945022914,57.55,72944.37,0.0,0.00817,1e-05,1.50576]
[1779945027950,57.55,72946.67,0.0,0.00818,1e-05,1.50711]
[1779945032989,57.54,72947.03,0.0,0.00817,1e-05,1.50549]
[1779945035427,57.54,72946.95,0.0,0.00817,1e-05,1.50525]
[1779945035471,57.54,72946.25,0.0,0.00816,1e-05,1.50443]
[1779945041727,57.54,72938.31,0.0,0.00812,1e-05,1.49719]
[1779945047094,57.55,72941.57,0.0,0.00814,1e-05,1.50058]
[1779945052132,57.55,72941.45,0.0,0.00814,1e-05,1.50075]
[1779945057166,57.55,72941.27,0.0,0.00814,1e-05,1.50086]
[1779945062200,57.55,72941.77,0.0,0.00815,1e-05,1.5016]
[1779945067234,57.55,72941.19,0.0,0.00815,1e-05,1.50132]
[1779945072270,57.55,72935.89,0.0,0.00812,1e-05,1.49655]
[1779945077306,57.56,72932.6,0.0,0.0081,1e-05,1.49371]
[1779945082340,57.56,72931.43,0.0,0.0081,1e-05,1.49286]
[1779945087375,57.56,72929.42,0.0,0.00809,1e-05,1.49119]
[1779945092411,57.56,72928.4,0.0,0.00807,1e-05,1.48928]
[1779945097449,57.56,72931.77,0.0,0.0081,1e-05,1.49268]
[1779945102483,57.56,72933.13,0.0,0.0081,1e-05,1.49416]
[1779945107520,57.56,72934.96,0.0,0.00812,1e-05,1.49609]
[1779945112555,57.57,72935.22,0.0,0.00812,1e-05,1.49655]
[1779945113560,57.57,72918.12,0.0,0.00802,1e-05,1.48046]
[1779945118596,57.57,72908.66,0.0,0.00797,1e-05,1.47199]
[1779945122626,57.57,72923.67,0.0,0.00806,1e-05,1.48641]
[1779945124638,57.57,72937.61,0.0,0.00814,1e-05,1.49969]
[1779945129674,57.57,72933.63,0.0,0.00812,1e-05,1.49616]
[1779945134708,57.57,72934.89,0.0,0.00812,1e-05,1.49756]
[1779945139744,57.58,72935.71,0.0,0.00813,1e-05,1.49855]
[1779945144778,57.58,72936.66,0.0,0.00814,1e-05,1.49968]
[1779945149814,57.58,72938.93,0.0,0.00815,1e-05,1.50205]
[1779945154848,57.58,72938.8,0.0,0.00815,1e-05,1.50102]
[1779945159884,57.58,72941.85,0.0,0.00817,1e-05,1.50416]
[1779945165926,57.58,72943.81,0.0,0.00818,1e-05,1.50629]
[1779945170961,57.58,72952.02,0.0,0.00823,1e-05,1.51432]
[1779945175996,57.59,72951.68,0.0,0.00823,1e-05,1.51415]
[1779945181037,57.59,72950.83,0.0,0.00822,1e-05,1.51349]
[1779945186073,57.59,72957.46,0.0,0.00826,1e-05,1.51997]
[1779945189097,57.59,72969.44,0.0,0.00833,1e-05,1.53152]
[1779945194129,57.59,72971.18,0.0,0.00834,1e-05,1.53314]
[1779945199164,57.59,72968.77,0.0,0.00833,1e-05,1.53077]
[1779945202858,57.59,72956.17,0.0,0.00825,1e-05,1.51865]
[1779945208229,57.59,72946.89,0.0,0.0082,1e-05,1.50983]
[1779945213262,57.59,72945.4,0.0,0.00819,1e-05,1.50738]
[1779945218298,57.59,72946.39,0.0,0.00819,1e-05,1.50844]
[1779945223332,57.59,72946.92,0.0,0.0082,1e-05,1.50905]
[1779945228369,57.59,72946.7,0.0,0.0082,1e-05,1.50893]
[1779945232396,57.59,72934.12,0.0,0.00813,1e-05,1.49732]
[1779945237436,57.59,72929.37,0.0,0.0081,1e-05,1.49304]
[1779945242475,57.6,72927.28,0.0,0.00809,1e-05,1.49135]
[1779945247509,57.6,72930.34,0.0,0.00811,1e-05,1.4945]
[1779945252545,57.6,72931.59,0.0,0.00812,1e-05,1.49594]
[1779945257581,57.6,72936.33,0.0,0.00815,1e-05,1.50067]
[1779945263622,57.6,72940.02,0.0,0.00817,1e-05,1.50446]
[1779945268657,57.6,72942.0,0.0,0.00818,1e-05,1.50658]
[1779945273692,57.61,72943.02,0.0,0.00818,1e-05,1.50663]
[1779945279734,57.61,72945.21,0.0,0.0082,1e-05,1.50899]
[1779945284769,57.61,72945.98,0.0,0.0082,1e-05,1.50995]
[1779945289804,57.61,72946.38,0.0,0.00821,1e-05,1.51055]
[1779945294842,57.61,72946.63,0.0,0.00821,1e-05,1.51105]
[1779945299875,57.61,72945.04,0.0,0.0082,1e-05,1.50975]
[1779945304909,57.61,72949.27,0.0,0.00823,1e-05,1.51398]
[1779945309945,57.62,72948.39,0.0,0.00822,1e-05,1.5133]
[1779945312968,57.62,72961.37,0.0,0.0083,1e-05,1.52579]
[1779945318003,57.62,72957.25,0.0,0.00828,1e-05,1.52185]
[1779945323043,57.62,72955.7,0.0,0.00827,1e-05,1.52038]
[1779945328076,57.62,72947.14,0.0,0.00822,1e-05,1.51224]
[1779945333111,57.62,72947.07,0.0,0.00821,1e-05,1.51107]
[1779945338145,57.62,72945.3,0.0,0.0082,1e-05,1.50945]
[1779945343851,57.62,72947.55,0.0,0.00821,1e-05,1.51166]
[1779945349222,57.62,72947.52,0.0,0.00821,1e-05,1.51168]
[1779945354259,57.62,72946.0,0.0,0.00821,1e-05,1.51026]
[1779945359292,57.62,72945.48,0.0,0.0082,1e-05,1.5098]
[1779945364330,57.62,72954.7,0.0,0.00826,1e-05,1.51861]
[1779945369366,57.62,72946.45,0.0,0.00821,1e-05,1.51072]
[1779945374401,57.62,72941.04,0.0,0.00818,1e-05,1.50561]
[1779945379436,57.62,72936.65,0.0,0.00815,1e-05,1.50156]
[1779945384471,57.62,72934.96,0.0,0.00814,1e-05,1.50009]
[1779945389506,57.62,72929.94,0.0,0.00812,1e-05,1.49551]
[1779945394541,57.62,72929.61,0.0,0.00811,1e-05,1.49425]
[1779945399576,57.62,72930.27,0.0,0.00812,1e-05,1.49508]
[1779945405619,57.63,72929.64,0.0,0.00811,1e-05,1.49473]
[1779945410653,57.63,72927.63,0.0,0.0081,1e-05,1.49306]
[1779945415689,57.63,72929.27,0.0,0.00811,1e-05,1.49484]
[1779945420724,57.63,72929.01,0.0,0.00811,1e-05,1.49482]
[1779945425759,57.63,72927.58,0.0,0.00811,1e-05,1.49369]
[1779945430794,57.63,72927.65,0.0,0.00811,1e-05,1.49399]
[1779945435829,57.64,72925.52,0.0,0.0081,1e-05,1.49221]
[1779945437849,57.64,72908.1,0.0,0.008,1e-05,1.47594]
[1779945442884,57.64,72898.96,0.0,0.00795,1e-05,1.4678]
[1779945447919,57.64,72888.77,0.0,0.0079,1e-05,1.45882]
[1779945452957,57.65,72901.62,0.0,0.00797,1e-05,1.47018]
[1779945455977,57.65,72914.82,0.0,0.00804,1e-05,1.48277]
[1779945461012,57.65,72916.17,0.0,0.00805,1e-05,1.48437]
[1779945463026,57.65,72904.31,0.0,0.00799,1e-05,1.47339]
[1779945468061,57.65,72906.28,0.0,0.008,1e-05,1.47565]
[1779945473095,57.66,72908.95,0.0,0.00802,1e-05,1.47862]
[1779945479139,57.66,72908.45,0.0,0.00802,1e-05,1.47862]
[1779945484173,57.66,72908.58,0.0,0.00802,1e-05,1.47914]
[1779945489209,57.66,72908.26,0.0,0.00802,1e-05,1.47924]
[1779945493238,57.67,72887.95,0.0,0.00791,1e-05,1.46065]
[1779945498275,57.67,72882.96,0.0,0.00789,1e-05,1.4566]
[1779945503310,57.67,72880.33,0.0,0.00787,1e-05,1.45477]
[1779945508346,57.68,72879.73,0.0,0.00787,1e-05,1.45481]
[1779945513380,57.68,72880.45,0.0,0.00788,1e-05,1.45493]
[1779945518416,57.69,72880.41,0.0,0.00788,1e-05,1.45546]
[1779945523453,57.69,72857.43,0.0,0.00776,1e-05,1.43542]
[1779945528486,57.71,72850.4,0.0,0.00774,1e-05,1.43176]
[1779945533522,57.72,72855.46,0.0,0.00777,1e-05,1.43761]
[1779945538559,57.72,72854.04,0.0,0.00777,1e-05,1.43704]
[1779945543595,57.73,72849.71,0.0,0.00775,1e-05,1.43383]
[1779945548635,57.74,72849.59,0.0,0.00775,1e-05,1.43449]
[1779945553669,57.74,72849.97,0.0,0.00776,1e-05,1.43563]
[1779945555350,57.74,72866.91,0.0,0.00786,1e-05,1.45145]
[1779945560718,57.76,72868.93,0.0,0.00789,1e-05,1.45639]
[1779945565753,57.78,72867.51,0.0,0.0079,1e-05,1.45811]
[1779945570788,57.8,72874.15,0.0,0.00795,1e-05,1.46728]
[1779945575822,57.82,72876.34,0.0,0.00798,1e-05,1.47115]
[1779945580860,57.84,72875.27,0.0,0.00799,1e-05,1.4731]
[1779945585897,57.86,72881.21,0.0,0.00804,1e-05,1.48152]
[1779945590929,57.88,72878.87,0.0,0.00805,1e-05,1.48216]
[1779945595964,57.9,72877.73,0.0,0.00806,1e-05,1.48388]
[1779945601000,57.92,72886.93,0.0,0.00812,1e-05,1.49524]
[1779945606035,57.93,72899.7,0.0,0.00821,1e-05,1.50992]
[1779945611074,57.95,72904.81,0.0,0.00826,1e-05,1.51728]
[1779945616104,57.97,72909.32,0.0,0.0083,1e-05,1.52402]
[1779945621142,57.98,72913.07,0.0,0.00834,1e-05,1.53002]
[1779945624172,57.99,72893.71,0.0,0.00823,1e-05,1.51295]
[1779945625182,57.99,72867.19,0.0,0.00809,1e-05,1.4884]
[1779945628205,58.0,72878.92,0.0,0.00816,1e-05,1.50105]
[1779945636008,58.03,72881.13,0.0,0.00819,1e-05,1.50611]
[1779945641292,58.05,72880.8,0.0,0.00821,1e-05,1.50835]
[1779945646327,58.06,72884.77,0.0,0.00825,1e-05,1.5146]
[1779945651362,58.08,72882.79,0.0,0.00825,1e-05,1.51516]
[1779945657404,58.1,72884.94,0.0,0.00828,1e-05,1.5201]
[1779945662439,58.11,72886.3,0.0,0.0083,1e-05,1.52379]
[1779945667475,58.13,72880.74,0.0,0.00829,1e-05,1.52088]
[1779945672515,58.15,72878.35,0.0,0.00829,1e-05,1.52102]
[1779945676292,58.16,72865.65,0.0,0.00823,1e-05,1.5109]
[1779945681573,58.17,72864.74,0.0,0.00824,1e-05,1.51251]
[1779945686611,58.19,72862.19,0.0,0.00824,1e-05,1.51305]
[1779945691642,58.21,72857.84,0.0,0.00822,1e-05,1.51024]
[1779945696432,58.22,72870.41,0.0,0.00831,1e-05,1.52413]
[1779945701713,58.24,72872.68,0.0,0.00834,1e-05,1.52908]
[1779945706748,58.26,72870.09,0.0,0.00834,1e-05,1.52889]
[1779945707754,58.26,72858.33,0.0,0.00827,1e-05,1.51817]
[1779945712789,58.27,72852.86,0.0,0.00826,1e-05,1.51537]
[1779945713798,58.28,72839.73,0.0,0.00818,1e-05,1.50347]
[1779945718834,58.29,72837.13,0.0,0.00818,1e-05,1.50354]
[1779945723869,58.31,72848.23,0.0,0.00826,1e-05,1.51651]
[1779945728915,58.33,72849.64,0.0,0.00829,1e-05,1.52026]
[1779945733941,58.34,72858.63,0.0,0.00835,1e-05,1.53117]
[1779945738982,58.36,72857.75,0.0,0.00836,1e-05,1.53264]
[1779945744018,58.37,72861.52,0.0,0.0084,1e-05,1.53852]
[1779945749055,58.39,72861.17,0.0,0.00841,1e-05,1.54043]
[1779945754088,58.4,72863.23,0.0,0.00843,1e-05,1.54345]
[1779945759124,58.41,72865.04,0.0,0.00845,1e-05,1.5474]
[1779945761146,58.42,72891.3,0.0,0.00862,1e-05,1.5737]
[1779945763159,58.42,72903.13,0.0,0.00869,1e-05,1.58606]
[1779945768195,58.44,72903.37,0.0,0.0087,1e-05,1.58819]
[1779945773232,58.45,72906.72,0.0,0.00874,1e-05,1.59338]
[1779945778266,58.46,72909.08,0.0,0.00876,1e-05,1.59754]
[1779945782294,58.47,72888.22,0.0,0.00865,1e-05,1.57852]
[1779945787332,58.48,72883.51,0.0,0.00863,1e-05,1.57589]
[1779945792366,58.49,72885.78,0.0,0.00866,1e-05,1.58002]
[1779945797402,58.51,72888.44,0.0,0.00868,1e-05,1.5845]
[1779945802439,58.52,72886.33,0.0,0.00868,1e-05,1.58427]
[1779945807473,58.53,72885.93,0.0,0.00869,1e-05,1.5857]
[1779945812508,58.54,72881.55,0.0,0.00867,1e-05,1.58201]
[1779945818554,58.56,72878.66,0.0,0.00867,1e-05,1.58136]
[1779945823587,58.57,72877.71,0.0,0.00867,1e-05,1.58222]
[1779945828622,58.58,72877.4,0.0,0.00868,1e-05,1.58369]
[1779945833657,58.59,72874.71,0.0,0.00868,1e-05,1.58281]
[1779945838694,58.6,72875.65,0.0,0.00869,1e-05,1.58546]
[1779945843739,58.61,72892.08,0.0,0.0088,1e-05,1.60359]
[1779945848772,58.62,72894.49,0.0,0.00882,1e-05,1.60649]
[1779945853805,58.61,72895.39,0.0,0.00882,1e-05,1.60634]
[1779945858843,58.6,72896.73,0.0,0.00882,1e-05,1.60665]
[1779945863878,58.6,72897.71,0.0,0.00883,1e-05,1.60766]
[1779945867679,58.61,72910.42,0.0,0.00891,1e-05,1.62122]
[1779945872941,58.62,72910.53,0.0,0.00892,1e-05,1.62192]
[1779945877750,58.62,72925.49,0.0,0.00901,1e-05,1.6375]
[1779945883012,58.63,72927.96,0.0,0.00903,1e-05,1.64063]
[1779945888046,58.64,72931.02,0.0,0.00906,1e-05,1.64511]
[1779945893081,58.65,72933.97,0.0,0.00909,1e-05,1.64948]
[1779945898116,58.65,72935.8,0.0,0.00911,1e-05,1.65271]
[1779945903157,58.66,72938.28,0.0,0.00913,1e-05,1.65659]
[1779945908189,58.67,72933.44,0.0,0.00911,1e-05,1.65306]
[1779945913225,58.68,72926.27,0.0,0.00907,1e-05,1.64721]
[1779945918259,58.69,72925.79,0.0,0.00908,1e-05,1.64813]
[1779945923302,58.7,72927.52,0.0,0.0091,1e-05,1.65126]
[1779945928330,58.71,72918.08,0.0,0.00905,1e-05,1.64314]
[1779945933369,58.72,72910.82,0.0,0.00901,1e-05,1.63604]
[1779945936391,58.72,72927.56,0.0,0.00912,1e-05,1.65376]
[1779945941425,58.73,72933.98,0.0,0.00916,1e-05,1.66152]
[1779945946460,58.74,72937.56,0.0,0.00919,1e-05,1.66637]
[1779945951495,58.74,72939.25,0.0,0.00921,1e-05,1.66927]
[1779945956530,58.75,72934.47,0.0,0.00919,1e-05,1.6656]
[1779945961568,58.76,72937.06,0.0,0.00921,1e-05,1.66942]
[1779945966600,58.77,72944.78,0.0,0.00927,1e-05,1.67841]
[1779945971634,58.77,72940.85,0.0,0.00925,1e-05,1.67548]
[1779945976671,58.78,72935.24,0.0,0.00922,1e-05,1.67087]
[1779945981705,58.79,72935.31,0.0,0.00923,1e-05,1.67207]
[1779945986740,58.79,72928.72,0.0,0.0092,1e-05,1.66648]
[1779945991777,58.8,72926.93,0.0,0.00918,1e-05,1.66459]
[1779945996809,58.81,72921.11,0.0,0.00916,1e-05,1.65987]
[1779946001847,58.81,72923.77,0.0,0.00918,1e-05,1.66375]
[1779946006888,58.82,72928.11,0.0,0.00921,1e-05,1.66929]
[1779946011916,58.83,72927.53,0.0,0.00922,1e-05,1.66981]
[1779946016950,58.84,72917.57,0.0,0.00916,1e-05,1.6611]
[1779946021987,58.84,72917.12,0.0,0.00917,1e-05,1.66182]
[1779946027021,58.85,72919.43,0.0,0.00919,1e-05,1.66531]
[1779946032058,58.86,72920.35,0.0,0.0092,1e-05,1.66738]
[1779946037091,58.87,72916.51,0.0,0.00919,1e-05,1.66462]
[1779946042127,58.87,72919.68,0.0,0.00921,1e-05,1.66895]
[1779946047163,58.88,72920.16,0.0,0.00922,1e-05,1.67054]
[1779946052196,58.89,72924.5,0.0,0.00925,1e-05,1.67475]
[1779946057232,58.89,72918.41,0.0,0.00922,1e-05,1.66965]
[1779946059245,58.9,72905.67,0.0,0.00914,1e-05,1.65721]
[1779946064280,58.9,72893.79,0.0,0.00908,1e-05,1.6465]
[1779946069316,58.91,72892.43,0.0,0.00908,1e-05,1.64642]
[1779946074350,58.92,72888.88,0.0,0.00906,1e-05,1.64414]
[1779946080393,58.93,72888.19,0.0,0.00907,1e-05,1.64498]
[1779946085428,58.94,72889.04,0.0,0.00908,1e-05,1.64708]
[1779946090463,58.94,72899.27,0.0,0.00915,1e-05,1.65859]
[1779946095498,58.95,72908.01,0.0,0.00921,1e-05,1.66855]
[1779946100533,58.96,72911.59,0.0,0.00924,1e-05,1.67328]
[1779946105569,58.97,72901.9,0.0,0.00919,1e-05,1.66458]
[1779946110604,58.97,72900.71,0.0,0.00919,1e-05,1.66454]
[1779946115639,58.98,72901.23,0.0,0.00919,1e-05,1.66499]
[1779946120675,58.99,72899.54,0.0,0.00919,1e-05,1.66443]
[1779946125711,58.99,72899.16,0.0,0.00919,1e-05,1.66518]
[1779946130746,59.0,72893.85,0.0,0.00917,1e-05,1.66095]
[1779946135783,59.01,72887.97,0.0,0.00914,1e-05,1.65616]
[1779946140818,59.02,72882.49,0.0,0.00911,1e-05,1.65183]
[1779946145852,59.02,72874.12,0.0,0.00907,1e-05,1.6446]
[1779946150887,59.03,72871.94,0.0,0.00906,1e-05,1.64362]
[1779946155922,59.04,72870.66,0.0,0.00906,1e-05,1.64358]
[1779946160957,59.05,72867.73,0.0,0.00905,1e-05,1.6419]
[1779946165992,59.06,72859.53,0.0,0.00901,1e-05,1.63504]
[1779946171028,59.06,72859.68,0.0,0.00901,1e-05,1.63529]
[1779946176062,59.07,72860.42,0.0,0.00903,1e-05,1.6376]
[1779946181096,59.08,72867.73,0.0,0.00908,1e-05,1.6462]
[1779946186132,59.09,72868.43,0.0,0.00909,1e-05,1.64811]
[1779946191167,59.1,72869.92,0.0,0.00911,1e-05,1.65077]
[1779946196205,59.1,72857.1,0.0,0.00904,1e-05,1.63888]
[1779946201238,59.11,72861.02,0.0,0.00907,1e-05,1.6443]
[1779946206275,59.12,72861.08,0.0,0.00908,1e-05,1.6456]
[1779946211309,59.13,72859.87,0.0,0.00908,1e-05,1.64564]
[1779946214330,59.13,72875.71,0.0,0.00918,1e-05,1.66226]
[1779946216345,59.13,72887.4,0.0,0.00926,1e-05,1.67451]
[1779946221381,59.14,72903.42,0.0,0.00936,1e-05,1.69176]
[1779946226415,59.15,72906.02,0.0,0.00939,1e-05,1.69526]
[1779946231448,59.15,72908.03,0.0,0.0094,1e-05,1.69689]
[1779946236484,59.16,72911.57,0.0,0.00942,1e-05,1.70136]
[1779946241526,59.16,72916.18,0.0,0.00946,1e-05,1.70694]
[1779946246556,59.17,72917.38,0.0,0.00947,1e-05,1.70897]
[1779946251588,59.17,72927.47,0.0,0.00954,1e-05,1.72016]
[1779946256624,59.17,72935.89,0.0,0.0096,1e-05,1.72957]
[1779946261667,59.18,72946.69,0.0,0.00967,1e-05,1.74147]
[1779946264695,59.18,72959.81,0.0,0.00976,1e-05,1.75554]
[1779946269753,59.18,72963.66,0.0,0.00979,1e-05,1.75994]
[1779946272775,59.18,72976.4,0.0,0.00987,1e-05,1.77361]
[1779946275794,59.18,72959.72,0.0,0.00976,1e-05,1.75613]
[1779946280830,59.19,72957.25,0.0,0.00975,1e-05,1.7539]
[1779946285866,59.19,72957.03,0.0,0.00975,1e-05,1.75401]
[1779946290899,59.19,72953.69,0.0,0.00973,1e-05,1.75089]
[1779946295936,59.19,72952.71,0.0,0.00972,1e-05,1.74892]
[1779946300971,59.19,72950.3,0.0,0.00971,1e-05,1.74674]
[1779946306005,59.2,72952.06,0.0,0.00972,1e-05,1.74887]
[1779946311042,59.2,72954.52,0.0,0.00974,1e-05,1.75179]
[1779946316076,59.2,72955.64,0.0,0.00975,1e-05,1.75327]
[1779946321111,59.2,72955.54,0.0,0.00975,1e-05,1.75346]
[1779946325142,59.2,72921.59,0.0,0.00953,1e-05,1.71824]
[1779946330178,59.21,72923.57,0.0,0.00955,1e-05,1.72086]
[1779946335212,59.21,72917.78,0.0,0.00951,1e-05,1.71543]
[1779946340247,59.21,72914.97,0.0,0.0095,1e-05,1.71317]
[1779946343268,59.22,72897.63,0.0,0.00939,1e-05,1.69573]
[1779946346289,59.22,72883.69,0.0,0.00931,1e-05,1.68199]
[1779946351328,59.23,72890.84,0.0,0.00935,1e-05,1.68917]
[1779946356362,59.23,72900.62,0.0,0.00942,1e-05,1.69999]
[1779946361400,59.24,72892.02,0.0,0.00937,1e-05,1.69197]
[1779946366436,59.24,72902.98,0.0,0.00944,1e-05,1.70398]
[1779946371315,59.25,72917.54,0.0,0.00954,1e-05,1.71968]
[1779946376505,59.25,72918.55,0.0,0.00955,1e-05,1.72129]
[1779946381542,59.25,72919.67,0.0,0.00956,1e-05,1.72304]
[1779946386598,59.26,72917.22,0.0,0.00955,1e-05,1.72111]
[1779946391635,59.26,72922.49,0.0,0.00959,1e-05,1.72718]
[1779946396669,59.26,72930.11,0.0,0.00964,1e-05,1.73565]
[1779946401704,59.27,72935.25,0.0,0.00968,1e-05,1.74148]
[1779946405731,59.27,72923.06,0.0,0.0096,1e-05,1.72911]
[1779946410767,59.27,72915.35,0.0,0.00955,1e-05,1.72166]
[1779946414797,59.27,72904.1,0.0,0.00948,1e-05,1.70925]
[1779946416809,59.28,72874.45,0.0,0.00929,1e-05,1.67921]
[1779946420838,59.28,72841.45,0.0,0.00909,1e-05,1.64671]
[1779946424865,59.28,72856.99,0.0,0.00919,1e-05,1.66274]
[1779946429900,59.27,72849.19,0.0,0.00913,1e-05,1.6534]
[1779946433930,59.27,72864.38,0.0,0.00922,1e-05,1.6675]
[1779946438963,59.26,72866.55,0.0,0.00922,1e-05,1.6681]
[1779946444001,59.25,72878.76,0.0,0.00929,1e-05,1.67884]
[1779946445012,59.25,72893.73,0.0,0.00938,1e-05,1.69376]
[1779946450042,59.24,72903.66,0.0,0.00944,1e-05,1.70315]
[1779946455077,59.23,72904.69,0.0,0.00943,1e-05,1.70231]
[1779946460115,59.22,72908.24,0.0,0.00945,1e-05,1.70407]
[1779946465147,59.21,72909.01,0.0,0.00944,1e-05,1.70297]
[1779946471190,59.19,72911.29,0.0,0.00943,1e-05,1.70179]
[1779946476223,59.18,72911.37,0.0,0.00942,1e-05,1.70002]
[1779946480257,59.17,72928.13,0.0,0.00952,1e-05,1.71583]
[1779946485297,59.16,72940.33,0.0,0.00958,1e-05,1.7265]
[1779946490330,59.15,72949.68,0.0,0.00963,1e-05,1.73411]
[1779946495365,59.13,72942.77,0.0,0.00957,1e-05,1.7248]
[1779946500401,59.12,72942.65,0.0,0.00956,1e-05,1.72259]
[1779946502414,59.12,72926.82,0.0,0.00945,1e-05,1.7054]
[1779946507450,59.1,72925.46,0.0,0.00943,1e-05,1.70212]
[1779946512506,59.09,72927.36,0.0,0.00943,1e-05,1.70223]
[1779946513498,59.09,72881.14,0.0,0.00914,1e-05,1.6548]
[1779946518532,59.08,72887.12,0.0,0.00917,1e-05,1.6594]
[1779946523570,59.07,72875.74,0.0,0.00909,1e-05,1.64627]
[1779946528601,59.06,72872.74,0.0,0.00906,1e-05,1.64196]
[1779946533638,59.05,72882.43,0.0,0.0091,1e-05,1.6491]
[1779946538672,59.04,72886.3,0.0,0.00912,1e-05,1.65159]
[1779946543707,59.04,72881.12,0.0,0.00908,1e-05,1.64502]
[1779946548743,59.03,72878.52,0.0,0.00905,1e-05,1.64108]
[1779946553778,59.02,72875.18,0.0,0.00902,1e-05,1.63639]
[1779946558813,59.01,72871.71,0.0,0.009,1e-05,1.63166]
[1779946563848,59.0,72881.25,0.0,0.00905,1e-05,1.6399]
[1779946568938,58.99,72874.38,0.0,0.009,1e-05,1.63169]
[1779946574937,58.99,72858.83,0.0,0.00889,1e-05,1.61473]
[1779946579973,58.98,72852.24,0.0,0.00884,1e-05,1.60714]
[1779946585014,58.97,72851.59,0.0,0.00883,1e-05,1.60546]
[1779946587021,58.97,72863.54,0.0,0.0089,1e-05,1.61684]
[1779946592058,58.96,72871.02,0.0,0.00894,1e-05,1.62186]
[1779946597093,58.95,72861.93,0.0,0.00887,1e-05,1.61176]
[1779946602129,58.95,72860.77,0.0,0.00886,1e-05,1.60954]
[1779946607163,58.94,72854.04,0.0,0.00881,1e-05,1.60189]
[1779946610186,58.94,72866.94,0.0,0.00889,1e-05,1.61399]
[1779946612201,58.93,72881.86,0.0,0.00897,1e-05,1.62834]
[1779946617236,58.93,72881.78,0.0,0.00897,1e-05,1.62708]
[1779946622271,58.92,72889.74,0.0,0.00901,1e-05,1.63381]
[1779946627305,58.91,72890.11,0.0,0.009,1e-05,1.63298]
[1779946632342,58.9,72895.3,0.0,0.00903,1e-05,1.63698]
[1779946637376,58.9,72896.35,0.0,0.00903,1e-05,1.63684]
[1779946642411,58.89,72895.31,0.0,0.00901,1e-05,1.63462]
[1779946643419,58.89,72910.92,0.0,0.00911,1e-05,1.65006]
[1779946648454,58.88,72909.14,0.0,0.00909,1e-05,1.64695]
[1779946653489,58.87,72905.2,0.0,0.00905,1e-05,1.64048]
[1779946655504,58.87,72893.33,0.0,0.00897,1e-05,1.62811]
[1779946660538,58.86,72891.25,0.0,0.00895,1e-05,1.6249]
[1779946665575,58.85,72895.82,0.0,0.00897,1e-05,1.62834]
[1779946670610,58.85,72906.12,0.0,0.00903,1e-05,1.6374]
[1779946675645,58.84,72901.4,0.0,0.00899,1e-05,1.63143]
[1779946680680,58.83,72900.96,0.0,0.00898,1e-05,1.62975]
[1779946685715,58.82,72899.26,0.0,0.00896,1e-05,1.62683]
[1779946690804,58.82,72898.55,0.0,0.00895,1e-05,1.62492]
[1779946691770,58.81,72917.04,0.0,0.00906,1e-05,1.64318]
[1779946696805,58.81,72927.1,0.0,0.00912,1e-05,1.65189]
[1779946701840,58.8,72929.58,0.0,0.00912,1e-05,1.65296]
[1779946706875,58.79,72926.12,0.0,0.00909,1e-05,1.64807]
[1779946708890,58.78,72911.42,0.0,0.009,1e-05,1.63278]
[1779946713924,58.78,72912.25,0.0,0.00899,1e-05,1.63115]
[1779946718958,58.77,72909.17,0.0,0.00896,1e-05,1.62665]
[1779946723994,58.76,72907.84,0.0,0.00895,1e-05,1.62417]
[1779946729029,58.75,72906.85,0.0,0.00893,1e-05,1.62206]
[1779946734075,58.75,72906.27,0.0,0.00892,1e-05,1.62037]
[1779946739111,58.74,72904.81,0.0,0.00891,1e-05,1.61783]
[1779946744145,58.73,72904.98,0.0,0.0089,1e-05,1.61694]
[1779946749188,58.73,72903.9,0.0,0.00889,1e-05,1.61481]
[1779946754218,58.73,72905.16,0.0,0.0089,1e-05,1.61606]
[1779946759260,58.73,72903.8,0.0,0.00889,1e-05,1.61471]
[1779946764287,58.73,72916.07,0.0,0.00896,1e-05,1.62693]
[1779946769322,58.73,72917.87,0.0,0.00897,1e-05,1.62872]
[1779946774358,58.73,72918.68,0.0,0.00897,1e-05,1.62831]
[1779946777378,58.73,72930.54,0.0,0.00905,1e-05,1.64019]
[1779946782415,58.73,72934.53,0.0,0.00907,1e-05,1.64421]
[1779946787449,58.73,72936.58,0.0,0.00908,1e-05,1.64627]
[1779946792484,58.73,72936.02,0.0,0.00908,1e-05,1.64571]
[1779946797520,58.73,72935.09,0.0,0.00907,1e-05,1.64477]
[1779946802554,58.73,72934.7,0.0,0.00907,1e-05,1.64438]
[1779946807589,58.73,72937.93,0.0,0.00909,1e-05,1.64763]
[1779946812624,58.73,72941.32,0.0,0.00911,1e-05,1.65106]
[1779946817660,58.73,72947.03,0.0,0.00915,1e-05,1.65684]
[1779946822694,58.73,72947.11,0.0,0.00915,1e-05,1.65692]
[1779946827732,58.73,72958.71,0.0,0.00922,1e-05,1.66871]
[1779946830752,58.73,72944.41,0.0,0.00913,1e-05,1.65418]
[1779946835790,58.73,72948.02,0.0,0.00915,1e-05,1.6566]
[1779946840826,58.73,72949.12,0.0,0.00915,1e-05,1.65771]
[1779946845861,58.73,72951.3,0.0,0.00917,1e-05,1.65992]
[1779946850895,58.73,72947.03,0.0,0.00914,1e-05,1.65559]
[1779946855931,58.73,72950.52,0.0,0.00916,1e-05,1.65913]
[1779946860967,58.73,72949.38,0.0,0.00916,1e-05,1.65797]
[1779946866004,58.73,72950.07,0.0,0.00916,1e-05,1.65867]
[1779946871044,58.73,72951.09,0.0,0.00917,1e-05,1.65971]
[1779946876075,58.73,72954.5,0.0,0.00919,1e-05,1.66317]
[1779946882118,58.73,72953.94,0.0,0.00918,1e-05,1.6626]
[1779946887152,58.73,72952.87,0.0,0.00918,1e-05,1.66152]
[1779946895020,58.73,72953.22,0.0,0.00917,1e-05,1.66063]
[1779946900243,58.73,72945.55,0.0,0.00913,1e-05,1.65285]
[1779946906285,58.73,72943.05,0.0,0.00911,1e-05,1.65032]
[1779946911320,58.73,72939.9,0.0,0.00909,1e-05,1.64714]
[1779946916360,58.73,72932.03,0.0,0.00904,1e-05,1.63922]
[1779946921393,58.73,72931.62,0.0,0.00904,1e-05,1.63881]
[1779946926426,58.73,72930.28,0.0,0.00903,1e-05,1.63746]
[1779946931462,58.73,72935.03,0.0,0.00906,1e-05,1.64224]
[1779946936497,58.73,72932.72,0.0,0.00905,1e-05,1.63991]
[1779946941533,58.73,72931.65,0.0,0.00904,1e-05,1.63884]
[1779946946570,58.72,72930.17,0.0,0.00903,1e-05,1.63684]
[1779946951602,58.72,72930.92,0.0,0.00902,1e-05,1.63636]
[1779946957650,58.72,72930.67,0.0,0.00902,1e-05,1.63586]
[1779946962686,58.72,72933.21,0.0,0.00904,1e-05,1.63841]
[1779946968726,58.72,72938.2,0.0,0.00907,1e-05,1.6429]
[1779946973762,58.72,72938.43,0.0,0.00907,1e-05,1.64314]
[1779946978797,58.72,72931.68,0.0,0.00902,1e-05,1.63635]
[1779946983859,58.71,72927.86,0.0,0.009,1e-05,1.63202]
[1779946988896,58.71,72921.08,0.0,0.00896,1e-05,1.62524]
[1779946993936,58.71,72916.88,0.0,0.00893,1e-05,1.6206]
[1779946998965,58.7,72910.68,0.0,0.00888,1e-05,1.61336]
[1779947006015,58.7,72910.07,0.0,0.00887,1e-05,1.61126]
[1779947012057,58.69,72907.72,0.0,0.00884,1e-05,1.60645]
[1779947017092,58.68,72908.79,0.0,0.00884,1e-05,1.60645]
[1779947022126,58.68,72915.91,0.0,0.00888,1e-05,1.61266]
[1779947027161,58.67,72912.35,0.0,0.00885,1e-05,1.60805]
[1779947032196,58.66,72908.36,0.0,0.00882,1e-05,1.60304]
[1779947037231,58.66,72904.7,0.0,0.00879,1e-05,1.59844]
[1779947042266,58.65,72904.98,0.0,0.00879,1e-05,1.59773]
[1779947047301,58.64,72904.83,0.0,0.00878,1e-05,1.59642]
[1779947053345,58.64,72905.06,0.0,0.00877,1e-05,1.59568]
[1779947058381,58.63,72915.2,0.0,0.00883,1e-05,1.60446]
[1779947063414,58.62,72920.91,0.0,0.00886,1e-05,1.60907]
[1779947068451,58.61,72919.81,0.0,0.00884,1e-05,1.60695]
[1779947073486,58.61,72919.37,0.0,0.00883,1e-05,1.6043]
[1779947078522,58.6,72919.74,0.0,0.00882,1e-05,1.60371]
[1779947083558,58.6,72918.11,0.0,0.00881,1e-05,1.60116]
[1779947088593,58.59,72928.95,0.0,0.00887,1e-05,1.61095]
[1779947093628,58.58,72928.38,0.0,0.00886,1e-05,1.60939]
[1779947098664,58.58,72930.26,0.0,0.00886,1e-05,1.61026]
[1779947103699,58.57,72940.32,0.0,0.00892,1e-05,1.61926]
[1779947108733,58.56,72940.12,0.0,0.00891,1e-05,1.61799]
[1779947113768,58.56,72938.51,0.0,0.00889,1e-05,1.61534]
[1779947118803,58.55,72938.16,0.0,0.00889,1e-05,1.61397]
[1779947121826,58.55,72954.66,0.0,0.00898,1e-05,1.62984]
[1779947124846,58.55,72942.81,0.0,0.00891,1e-05,1.61799]
[1779947129889,58.55,72939.24,0.0,0.00889,1e-05,1.61444]
[1779947130895,58.55,72953.57,0.0,0.00898,1e-05,1.62875]
[1779947135939,58.54,72955.25,0.0,0.00898,1e-05,1.62875]
[1779947140966,58.54,72946.81,0.0,0.00892,1e-05,1.61921]
[1779947146001,58.53,72945.55,0.0,0.0089,1e-05,1.61688]
[1779947151036,58.52,72939.3,0.0,0.00886,1e-05,1.60962]
[1779947156071,58.52,72939.14,0.0,0.00885,1e-05,1.60845]
[1779947161106,58.51,72939.37,0.0,0.00885,1e-05,1.60768]
[1779947166140,58.51,72934.85,0.0,0.00881,1e-05,1.60223]
[1779947171175,58.5,72933.58,0.0,0.0088,1e-05,1.60008]
[1779947176211,58.49,72932.63,0.0,0.00879,1e-05,1.59828]
[1779947181246,58.49,72925.31,0.0,0.00874,1e-05,1.59024]
[1779947184267,58.49,72913.66,0.0,0.00867,1e-05,1.57839]
[1779947190309,58.48,72911.12,0.0,0.00865,1e-05,1.57513]
[1779947197161,58.48,72909.6,0.0,0.00863,1e-05,1.57156]
[1779947202393,58.47,72908.96,0.0,0.00862,1e-05,1.57032]
[1779947207430,58.47,72908.27,0.0,0.00861,1e-05,1.56905]
[1779947214479,58.46,72905.8,0.0,0.00859,1e-05,1.56587]
[1779947219514,58.46,72911.5,0.0,0.00862,1e-05,1.57084]
[1779947224549,58.46,72919.6,0.0,0.00867,1e-05,1.57814]
[1779947229585,58.45,72921.3,0.0,0.00867,1e-05,1.5791]
[1779947234624,58.45,72923.41,0.0,0.00868,1e-05,1.58049]
[1779947239661,58.44,72917.23,0.0,0.00864,1e-05,1.57379]
[1779947244692,58.44,72922.09,0.0,0.00866,1e-05,1.57789]
[1779947249731,58.43,72911.67,0.0,0.0086,1e-05,1.56709]
[1779947254766,58.43,72913.74,0.0,0.0086,1e-05,1.56732]
[1779947260809,58.43,72920.25,0.0,0.00863,1e-05,1.57291]
[1779947265843,58.42,72924.38,0.0,0.00865,1e-05,1.57631]
[1779947271890,58.42,72926.43,0.0,0.00866,1e-05,1.5774]
[1779947273902,58.41,72939.39,0.0,0.00874,1e-05,1.58984]
[1779947276924,58.41,72902.98,0.0,0.00852,1e-05,1.554]
[1779947281958,58.41,72902.12,0.0,0.00851,1e-05,1.55284]
[1779947286993,58.41,72894.86,0.0,0.00847,1e-05,1.54577]
[1779947292029,58.41,72887.9,0.0,0.00843,1e-05,1.53902]
[1779947298070,58.41,72887.44,0.0,0.00842,1e-05,1.53836]
[1779947303105,58.41,72888.76,0.0,0.00843,1e-05,1.53944]
[1779947309148,58.4,72881.71,0.0,0.00839,1e-05,1.53235]
[1779947313176,58.4,72867.1,0.0,0.00829,1e-05,1.51707]
[1779947318213,58.4,72859.72,0.0,0.00825,1e-05,1.51006]
[1779947323247,58.4,72853.85,0.0,0.00822,1e-05,1.5045]
[1779947328283,58.4,72848.8,0.0,0.00819,1e-05,1.49973]
[1779947333318,58.4,72844.09,0.0,0.00816,1e-05,1.49536]
[1779947338353,58.4,72845.56,0.0,0.00817,1e-05,1.49678]
[1779947343389,58.4,72848.31,0.0,0.00819,1e-05,1.49939]
[1779947348424,58.4,72846.53,0.0,0.00818,1e-05,1.49775]
[1779947353460,58.4,72848.48,0.0,0.00819,1e-05,1.49961]
[1779947356481,58.4,72832.33,0.0,0.0081,1e-05,1.48454]
[1779947361516,58.41,72845.88,0.0,0.00817,1e-05,1.49739]
[1779947366550,58.41,72844.62,0.0,0.00817,1e-05,1.49626]
[1779947369572,58.41,72859.83,0.0,0.00825,1e-05,1.51061]
[1779947372607,58.41,72898.86,0.0,0.00847,1e-05,1.5466]
[1779947373616,58.41,72911.31,0.0,0.00855,1e-05,1.55864]
[1779947378650,58.4,72910.69,0.0,0.00854,1e-05,1.55758]
[1779947383685,58.4,72907.51,0.0,0.00852,1e-05,1.55403]
[1779947388720,58.4,72905.58,0.0,0.00851,1e-05,1.55174]
[1779947393755,58.39,72906.1,0.0,0.00851,1e-05,1.55184]
[1779947398790,58.39,72907.59,0.0,0.00851,1e-05,1.55287]
[1779947403827,58.39,72907.3,0.0,0.00851,1e-05,1.55219]
[1779947410876,58.39,72907.0,0.0,0.0085,1e-05,1.55134]
[1779947416919,58.38,72907.58,0.0,0.0085,1e-05,1.55143]
[1779947421953,58.38,72908.3,0.0,0.00851,1e-05,1.55172]
[1779947426989,58.38,72907.61,0.0,0.0085,1e-05,1.55065]
[1779947432024,58.37,72909.35,0.0,0.0085,1e-05,1.55073]
[1779947437059,58.37,72918.89,0.0,0.00855,1e-05,1.55954]
[1779947442095,58.37,72914.26,0.0,0.00852,1e-05,1.55445]
[1779947447129,58.36,72912.95,0.0,0.00851,1e-05,1.55273]
[1779947452164,58.36,72912.16,0.0,0.0085,1e-05,1.55153]
[1779947457200,58.36,72916.1,0.0,0.00852,1e-05,1.55486]
[1779947462235,58.36,72914.68,0.0,0.00851,1e-05,1.55301]
[1779947467269,58.35,72915.71,0.0,0.00852,1e-05,1.55353]
[1779947473311,58.35,72915.9,0.0,0.00851,1e-05,1.55315]
[1779947478347,58.35,72916.39,0.0,0.00851,1e-05,1.55316]
[1779947482374,58.34,72929.37,0.0,0.00859,1e-05,1.56536]
[1779947487412,58.34,72928.35,0.0,0.00858,1e-05,1.56384]
[1779947492444,58.34,72930.61,0.0,0.00858,1e-05,1.56431]
[1779947498487,58.33,72933.13,0.0,0.00859,1e-05,1.56615]
[1779947503521,58.33,72934.15,0.0,0.0086,1e-05,1.56665]
[1779947508556,58.33,72935.36,0.0,0.0086,1e-05,1.56735]
[1779947513592,58.32,72937.23,0.0,0.00861,1e-05,1.56869]
[1779947518628,58.32,72937.93,0.0,0.00861,1e-05,1.5689]
[1779947524671,58.32,72939.36,0.0,0.00862,1e-05,1.56972]
[1779947529706,58.31,72943.54,0.0,0.00864,1e-05,1.57332]
[1779947534741,58.31,72943.98,0.0,0.00864,1e-05,1.57325]
[1779947539775,58.31,72947.2,0.0,0.00865,1e-05,1.57589]
[1779947544816,58.3,72938.91,0.0,0.0086,1e-05,1.56728]
[1779947549851,58.3,72935.04,0.0,0.00857,1e-05,1.56308]
[1779947554886,58.3,72937.44,0.0,0.00858,1e-05,1.56381]
[1779947559921,58.3,72938.44,0.0,0.00858,1e-05,1.56438]
[1779947564956,58.29,72939.44,0.0,0.00859,1e-05,1.56495]
[1779947570002,58.29,72939.71,0.0,0.00859,1e-05,1.56481]
[1779947575026,58.29,72939.42,0.0,0.00858,1e-05,1.56414]
[1779947581076,58.29,72938.5,0.0,0.00857,1e-05,1.56278]
[1779947584091,58.28,72926.7,0.0,0.0085,1e-05,1.55112]
[1779947589947,58.28,72926.0,0.0,0.0085,1e-05,1.55008]
[1779947595168,58.28,72935.12,0.0,0.00855,1e-05,1.55861]
[1779947600202,58.28,72939.69,0.0,0.00857,1e-05,1.56264]
[1779947605237,58.27,72939.5,0.0,0.00857,1e-05,1.56195]
[1779947610272,58.27,72935.71,0.0,0.00854,1e-05,1.55786]
[1779947615307,58.27,72940.34,0.0,0.00856,1e-05,1.56077]
[1779947620342,58.27,72939.65,0.0,0.00855,1e-05,1.55967]
[1779947625377,58.26,72941.21,0.0,0.00856,1e-05,1.56077]
[1779947630425,58.26,72948.97,0.0,0.00861,1e-05,1.56791]
[1779947635458,58.26,72945.75,0.0,0.00858,1e-05,1.56432]
[1779947640493,58.25,72951.29,0.0,0.00861,1e-05,1.5693]
[1779947645528,58.25,72951.61,0.0,0.00861,1e-05,1.56916]
[1779947650563,58.25,72953.01,0.0,0.00862,1e-05,1.57008]
[1779947655598,58.25,72954.06,0.0,0.00862,1e-05,1.57065]
[1779947663654,58.24,72957.58,0.0,0.00864,1e-05,1.57335]
[1779947670703,58.24,72956.09,0.0,0.00863,1e-05,1.57125]
[1779947675738,58.23,72955.88,0.0,0.00861,1e-05,1.56941]
[1779947680773,58.23,72956.61,0.0,0.00862,1e-05,1.5697]
[1779947685809,58.23,72955.69,0.0,0.00861,1e-05,1.56838]
[1779947690844,58.23,72954.91,0.0,0.0086,1e-05,1.5672]
[1779947695880,58.22,72945.79,0.0,0.00854,1e-05,1.55796]
[1779947700914,58.22,72947.25,0.0,0.00855,1e-05,1.55905]
[1779947705950,58.22,72949.55,0.0,0.00856,1e-05,1.56093]
[1779947710987,58.22,72952.27,0.0,0.00858,1e-05,1.56322]
[1779947716022,58.21,72952.02,0.0,0.00857,1e-05,1.56261]
[1779947722064,58.21,72948.21,0.0,0.00855,1e-05,1.55851]
[1779947727099,58.21,72948.96,0.0,0.00855,1e-05,1.5589]
[1779947732134,58.21,72949.08,0.0,0.00854,1e-05,1.55749]
[1779947737168,58.21,72950.63,0.0,0.00855,1e-05,1.55868]
[1779947742204,58.2,72950.93,0.0,0.00855,1e-05,1.55864]
[1779947747243,58.2,72947.68,0.0,0.00853,1e-05,1.55515]
[1779947752274,58.2,72940.22,0.0,0.00848,1e-05,1.54761]
[1779947757309,58.2,72936.19,0.0,0.00846,1e-05,1.54349]
[1779947762350,58.2,72938.66,0.0,0.00847,1e-05,1.54569]
[1779947767386,58.2,72940.85,0.0,0.00848,1e-05,1.54751]
[1779947772421,58.19,72940.73,0.0,0.00848,1e-05,1.54714]
[1779947777456,58.19,72944.88,0.0,0.0085,1e-05,1.55087]
[1779947782490,58.19,72949.94,0.0,0.00853,1e-05,1.55547]
[1779947787525,58.19,72949.75,0.0,0.00853,1e-05,1.55496]
[1779947792561,58.19,72950.87,0.0,0.00852,1e-05,1.55452]
[1779947797596,58.18,72957.46,0.0,0.00856,1e-05,1.56059]
[1779947802630,58.18,72955.57,0.0,0.00855,1e-05,1.55837]
[1779947807665,58.18,72952.96,0.0,0.00853,1e-05,1.55547]
[1779947812700,58.18,72946.08,0.0,0.00849,1e-05,1.54848]
[1779947817735,58.17,72942.77,0.0,0.00847,1e-05,1.545]
[1779947822774,58.17,72936.13,0.0,0.00843,1e-05,1.53835]
[1779947827806,58.17,72929.35,0.0,0.00838,1e-05,1.53164]
[1779947832848,58.17,72926.69,0.0,0.00837,1e-05,1.52898]
[1779947837883,58.17,72929.27,0.0,0.00838,1e-05,1.53133]
[1779947842918,58.17,72932.8,0.0,0.0084,1e-05,1.53458]
[1779947847953,58.17,72936.39,0.0,0.00842,1e-05,1.53787]
[1779947852989,58.17,72940.24,0.0,0.00844,1e-05,1.54019]
[1779947858025,58.17,72934.9,0.0,0.0084,1e-05,1.53486]
[1779947863059,58.16,72932.33,0.0,0.00839,1e-05,1.53224]
[1779947868093,58.16,72928.71,0.0,0.00837,1e-05,1.52864]
[1779947873128,58.16,72928.86,0.0,0.00837,1e-05,1.52868]
[1779947878164,58.16,72927.6,0.0,0.00836,1e-05,1.52737]
[1779947883202,58.16,72909.3,0.0,0.00825,1e-05,1.50987]
[1779947888239,58.16,72906.34,0.0,0.00824,1e-05,1.50713]
[1779947893273,58.16,72909.05,0.0,0.00825,1e-05,1.50978]
[1779947898307,58.16,72904.01,0.0,0.00822,1e-05,1.50514]
[1779947906364,58.17,72904.06,0.0,0.00823,1e-05,1.50541]
[1779947911398,58.17,72900.3,0.0,0.0082,1e-05,1.50082]
[1779947916434,58.17,72903.3,0.0,0.00822,1e-05,1.50378]
[1779947921470,58.17,72904.58,0.0,0.00822,1e-05,1.50508]
[1779947927513,58.17,72904.93,0.0,0.00823,1e-05,1.50554]
[1779947932547,58.17,72904.87,0.0,0.00823,1e-05,1.50559]
[1779947937584,58.17,72905.31,0.0,0.00823,1e-05,1.50608]
[1779947942619,58.17,72898.57,0.0,0.00819,1e-05,1.49981]
[1779947947654,58.17,72899.56,0.0,0.0082,1e-05,1.50087]
[1779947952689,58.17,72896.56,0.0,0.00818,1e-05,1.49816]
[1779947957724,58.17,72895.57,0.0,0.00818,1e-05,1.49734]
[1779947962759,58.17,72893.71,0.0,0.00817,1e-05,1.49571]
[1779947968801,58.17,72894.46,0.0,0.00817,1e-05,1.49657]
[1779947973839,58.18,72892.69,0.0,0.00816,1e-05,1.49386]
[1779947978872,58.18,72893.35,0.0,0.00816,1e-05,1.49469]
[1779947983907,58.18,72891.96,0.0,0.00816,1e-05,1.49356]
[1779947988943,58.18,72891.65,0.0,0.00815,1e-05,1.49345]
[1779947995991,58.18,72897.23,0.0,0.00819,1e-05,1.49891]
[1779948001037,58.18,72896.03,0.0,0.00818,1e-05,1.49789]
[1779948006072,58.18,72892.53,0.0,0.00816,1e-05,1.49474]
[1779948011109,58.18,72890.56,0.0,0.00815,1e-05,1.49305]
[1779948016147,58.18,72888.52,0.0,0.00814,1e-05,1.49128]
[1779948021182,58.19,72885.13,0.0,0.00812,1e-05,1.4883]
[1779948027225,58.19,72887.4,0.0,0.00814,1e-05,1.49068]
[1779948028232,58.19,72873.23,0.0,0.00806,1e-05,1.47748]
[1779948033267,58.19,72875.31,0.0,0.00807,1e-05,1.47857]
[1779948038302,58.19,72882.21,0.0,0.00811,1e-05,1.48528]
[1779948044345,58.19,72874.85,0.0,0.00807,1e-05,1.47867]
[1779948049379,58.2,72877.5,0.0,0.00808,1e-05,1.48148]
[1779948054416,58.2,72876.99,0.0,0.00808,1e-05,1.48128]
[1779948059452,58.2,72877.23,0.0,0.00809,1e-05,1.48178]
[1779948064487,58.2,72879.06,0.0,0.0081,1e-05,1.48377]
[1779948067508,58.2,72897.66,0.0,0.0082,1e-05,1.50138]
[1779948072543,58.2,72903.81,0.0,0.00824,1e-05,1.50729]
[1779948077581,58.2,72914.33,0.0,0.0083,1e-05,1.51729]
[1779948082618,58.2,72924.31,0.0,0.00836,1e-05,1.52673]
[1779948087651,58.2,72915.86,0.0,0.00831,1e-05,1.51855]
[1779948092688,58.2,72918.46,0.0,0.00832,1e-05,1.51978]
[1779948098730,58.2,72920.5,0.0,0.00833,1e-05,1.52161]
[1779948103765,58.2,72921.78,0.0,0.00834,1e-05,1.52274]
[1779948108800,58.2,72922.42,0.0,0.00834,1e-05,1.52325]
[1779948113838,58.2,72921.64,0.0,0.00833,1e-05,1.52241]
[1779948118872,58.2,72920.55,0.0,0.00833,1e-05,1.52128]
[1779948123907,58.2,72919.53,0.0,0.00832,1e-05,1.52026]
[1779948128942,58.2,72927.8,0.0,0.00837,1e-05,1.52805]
[1779948133978,58.2,72927.02,0.0,0.00836,1e-05,1.52715]
[1779948139015,58.19,72920.06,0.0,0.00832,1e-05,1.52035]
[1779948144048,58.19,72910.83,0.0,0.00827,1e-05,1.51149]
[1779948149084,58.19,72906.34,0.0,0.00824,1e-05,1.5072]
[1779948154120,58.19,72905.22,0.0,0.00823,1e-05,1.50497]
[1779948159154,58.19,72902.44,0.0,0.00821,1e-05,1.50239]
[1779948164187,58.19,72903.49,0.0,0.00822,1e-05,1.50345]
[1779948169223,58.19,72913.66,0.0,0.00828,1e-05,1.51307]
[1779948174259,58.19,72920.08,0.0,0.00831,1e-05,1.51912]
[1779948179295,58.19,72921.88,0.0,0.00832,1e-05,1.52072]
[1779948182320,58.19,72909.31,0.0,0.00825,1e-05,1.50871]
[1779948187352,58.19,72910.73,0.0,0.00826,1e-05,1.51005]
[1779948192386,58.19,72912.59,0.0,0.00827,1e-05,1.5118]
[1779948197422,58.19,72910.65,0.0,0.00826,1e-05,1.50994]
[1779948204247,58.19,72908.69,0.0,0.00825,1e-05,1.50809]
[1779948209506,58.19,72907.01,0.0,0.00824,1e-05,1.50649]
[1779948214541,58.19,72918.35,0.0,0.0083,1e-05,1.51601]
[1779948219576,58.19,72916.34,0.0,0.00828,1e-05,1.51399]
[1779948224610,58.19,72916.36,0.0,0.00828,1e-05,1.51391]
[1779948229646,58.19,72916.2,0.0,0.00828,1e-05,1.51365]
[1779948234683,58.19,72921.78,0.0,0.00831,1e-05,1.5188]
[1779948239717,58.19,72924.43,0.0,0.00833,1e-05,1.52115]
[1779948245763,58.19,72924.82,0.0,0.00833,1e-05,1.52131]
[1779948250799,58.19,72923.13,0.0,0.00832,1e-05,1.51952]
[1779948255834,58.18,72924.12,0.0,0.00832,1e-05,1.5203]
[1779948260871,58.18,72921.08,0.0,0.0083,1e-05,1.51724]
[1779948267919,58.18,72918.52,0.0,0.00829,1e-05,1.51458]
[1779948272956,58.18,72925.0,0.0,0.00832,1e-05,1.51947]
[1779948277990,58.18,72924.42,0.0,0.00831,1e-05,1.51874]
[1779948283028,58.18,72924.64,0.0,0.00831,1e-05,1.51878]
[1779948288062,58.18,72927.02,0.0,0.00833,1e-05,1.52088]
[1779948293098,58.18,72927.76,0.0,0.00833,1e-05,1.52141]
[1779948298131,58.18,72926.27,0.0,0.00832,1e-05,1.51983]
[1779948303166,58.17,72927.36,0.0,0.00833,1e-05,1.52073]
[1779948310218,58.17,72928.08,0.0,0.00833,1e-05,1.52122]
[1779948315252,58.17,72930.38,0.0,0.00834,1e-05,1.52328]
[1779948320287,58.17,72931.26,0.0,0.00835,1e-05,1.52397]
[1779948325322,58.17,72931.67,0.0,0.00835,1e-05,1.52419]
[1779948334385,58.17,72931.58,0.0,0.00834,1e-05,1.52267]
[1779948339421,58.17,72932.13,0.0,0.00834,1e-05,1.52306]
[1779948345462,58.17,72933.82,0.0,0.00835,1e-05,1.52452]
[1779948353517,58.17,72934.4,0.0,0.00835,1e-05,1.52485]
[1779948358553,58.16,72934.76,0.0,0.00835,1e-05,1.52505]
[1779948363589,58.16,72935.07,0.0,0.00835,1e-05,1.52521]
[1779948368626,58.16,72935.12,0.0,0.00835,1e-05,1.52512]
[1779948373659,58.16,72934.38,0.0,0.00835,1e-05,1.52428]
[1779948378694,58.16,72928.25,0.0,0.00831,1e-05,1.51833]
[1779948383729,58.16,72933.34,0.0,0.00834,1e-05,1.52308]
[1779948388766,58.16,72928.71,0.0,0.00831,1e-05,1.51856]
[1779948391787,58.16,72917.96,0.0,0.00824,1e-05,1.50715]
[1779948396832,58.16,72901.39,0.0,0.00815,1e-05,1.49158]
[1779948399852,58.16,72886.53,0.0,0.00807,1e-05,1.47778]
[1779948404887,58.16,72884.2,0.0,0.00805,1e-05,1.47589]
[1779948409922,58.16,72885.27,0.0,0.00806,1e-05,1.47717]
[1779948414957,58.17,72880.31,0.0,0.00804,1e-05,1.47284]
[1779948419991,58.17,72882.38,0.0,0.00805,1e-05,1.47506]
[1779948425030,58.17,72887.99,0.0,0.00808,1e-05,1.48056]
[1779948430067,58.17,72892.82,0.0,0.00811,1e-05,1.48531]
[1779948435102,58.17,72892.42,0.0,0.00811,1e-05,1.48514]
[1779948440138,58.17,72897.84,0.0,0.00814,1e-05,1.49041]
[1779948445174,58.18,72897.83,0.0,0.00814,1e-05,1.49056]
[1779948450208,58.18,72910.84,0.0,0.00822,1e-05,1.50297]
[1779948455246,58.18,72917.74,0.0,0.00825,1e-05,1.50839]
[1779948460279,58.18,72916.09,0.0,0.00824,1e-05,1.50684]
[1779948466324,58.18,72915.49,0.0,0.00824,1e-05,1.50629]
[1779948471357,58.18,72916.92,0.0,0.00825,1e-05,1.50766]
[1779948476391,58.18,72918.67,0.0,0.00826,1e-05,1.50933]
[1779948481426,58.18,72925.84,0.0,0.0083,1e-05,1.51609]
[1779948486480,58.18,72927.51,0.0,0.00831,1e-05,1.51757]
[1779948491503,58.17,72932.78,0.0,0.00834,1e-05,1.52245]
[1779948493517,58.17,72920.4,0.0,0.00827,1e-05,1.5106]
[1779948498553,58.17,72922.42,0.0,0.00828,1e-05,1.51247]
[1779948503589,58.17,72911.45,0.0,0.00821,1e-05,1.50203]
[1779948507621,58.17,72894.04,0.0,0.00811,1e-05,1.48569]
[1779948509634,58.18,72881.5,0.0,0.00804,1e-05,1.47406]
[1779948514673,58.18,72878.89,0.0,0.00802,1e-05,1.47071]
[1779948519707,58.18,72881.14,0.0,0.00804,1e-05,1.47314]
[1779948524743,58.18,72886.62,0.0,0.00807,1e-05,1.4785]
[1779948529778,58.18,72893.95,0.0,0.00811,1e-05,1.48556]
[1779948534815,58.18,72895.31,0.0,0.00812,1e-05,1.48701]
[1779948536591,58.18,72882.91,0.0,0.00805,1e-05,1.47552]
[1779948541863,58.19,72883.11,0.0,0.00806,1e-05,1.47598]
[1779948546899,58.19,72881.44,0.0,0.00805,1e-05,1.4747]
[1779948551934,58.19,72883.15,0.0,0.00806,1e-05,1.47656]
[1779948556731,58.19,72905.7,0.0,0.00819,1e-05,1.49788]
[1779948562003,58.19,72906.78,0.0,0.0082,1e-05,1.49899]
[1779948567037,58.19,72906.24,0.0,0.00819,1e-05,1.49857]
[1779948572073,58.19,72905.98,0.0,0.00819,1e-05,1.49725]
[1779948577109,58.19,72906.36,0.0,0.00819,1e-05,1.49771]
[1779948582144,58.19,72906.42,0.0,0.00819,1e-05,1.49786]
[1779948587178,58.19,72905.28,0.0,0.00819,1e-05,1.4969]
[1779948592220,58.19,72903.54,0.0,0.00818,1e-05,1.49536]
[1779948597250,58.2,72900.71,0.0,0.00816,1e-05,1.49282]
[1779948602288,58.2,72892.3,0.0,0.00811,1e-05,1.48509]
[1779948609335,58.2,72891.72,0.0,0.00811,1e-05,1.48481]
[1779948614374,58.2,72894.11,0.0,0.00813,1e-05,1.48723]
[1779948621421,58.2,72892.94,0.0,0.00812,1e-05,1.48638]
[1779948626456,58.2,72890.27,0.0,0.00811,1e-05,1.4841]
[1779948631490,58.2,72890.35,0.0,0.0081,1e-05,1.48323]
[1779948636526,58.21,72891.3,0.0,0.00811,1e-05,1.48433]
[1779948641561,58.21,72899.25,0.0,0.00816,1e-05,1.49199]
[1779948646596,58.21,72905.77,0.0,0.00819,1e-05,1.49825]
[1779948651632,58.21,72912.78,0.0,0.00824,1e-05,1.50494]
[1779948653647,58.21,72898.03,0.0,0.00815,1e-05,1.49102]
[1779948658682,58.21,72893.05,0.0,0.00812,1e-05,1.4864]
[1779948663718,58.21,72902.27,0.0,0.00818,1e-05,1.49507]
[1779948668754,58.21,72899.97,0.0,0.00816,1e-05,1.4929]
[1779948674796,58.21,72898.36,0.0,0.00815,1e-05,1.49139]
[1779948679831,58.21,72898.93,0.0,0.00816,1e-05,1.49192]
[1779948685873,58.21,72899.05,0.0,0.00816,1e-05,1.49204]
[1779948690907,58.21,72898.19,0.0,0.00815,1e-05,1.49123]
[1779948695943,58.21,72892.25,0.0,0.00811,1e-05,1.4845]
[1779948700980,58.21,72897.04,0.0,0.00814,1e-05,1.48899]
[1779948706013,58.21,72905.57,0.0,0.00819,1e-05,1.49714]
[1779948711049,58.21,72912.54,0.0,0.00823,1e-05,1.50375]
[1779948715078,58.21,72900.64,0.0,0.00816,1e-05,1.49258]
[1779948720113,58.21,72898.55,0.0,0.00815,1e-05,1.49075]
[1779948725148,58.21,72896.03,0.0,0.00814,1e-05,1.48853]
[1779948730230,58.21,72907.11,0.0,0.0082,1e-05,1.49904]
[1779948735265,58.21,72907.64,0.0,0.0082,1e-05,1.49959]
[1779948740301,58.21,72911.03,0.0,0.00822,1e-05,1.50284]
[1779948745334,58.21,72914.9,0.0,0.00825,1e-05,1.50652]
[1779948750370,58.21,72913.37,0.0,0.00824,1e-05,1.50507]
[1779948756416,58.21,72912.19,0.0,0.00822,1e-05,1.50278]
[1779948761447,58.21,72911.54,0.0,0.00822,1e-05,1.50215]
[1779948766482,58.21,72910.83,0.0,0.00822,1e-05,1.50147]
[1779948771517,58.21,72908.44,0.0,0.0082,1e-05,1.49919]
[1779948776557,58.21,72911.01,0.0,0.00822,1e-05,1.50159]
[1779948779573,58.21,72895.71,0.0,0.00813,1e-05,1.48716]
[1779948784608,58.21,72893.72,0.0,0.00812,1e-05,1.48539]
[1779948789642,58.21,72891.52,0.0,0.00811,1e-05,1.48344]
[1779948794678,58.21,72892.78,0.0,0.00811,1e-05,1.48477]
[1779948798706,58.22,72880.45,0.0,0.00805,1e-05,1.47338]
[1779948803742,58.22,72875.79,0.0,0.00802,1e-05,1.46932]
[1779948808777,58.22,72878.04,0.0,0.00803,1e-05,1.47169]
[1779948813811,58.22,72876.34,0.0,0.00802,1e-05,1.46924]
[1779948818846,58.22,72877.08,0.0,0.00803,1e-05,1.47021]
[1779948823882,58.22,72877.27,0.0,0.00803,1e-05,1.47067]
[1779948828922,58.23,72869.52,0.0,0.00799,1e-05,1.46375]
[1779948833992,58.23,72869.55,0.0,0.00799,1e-05,1.46413]
[1779948840014,58.23,72872.11,0.0,0.00801,1e-05,1.46691]
[1779948845040,58.23,72876.86,0.0,0.00804,1e-05,1.47161]
[1779948850074,58.24,72879.03,0.0,0.00805,1e-05,1.47391]
[1779948855110,58.24,72878.06,0.0,0.00805,1e-05,1.47333]
[1779948860144,58.24,72877.78,0.0,0.00805,1e-05,1.47335]
[1779948865178,58.24,72878.54,0.0,0.00805,1e-05,1.47434]
[1779948870214,58.24,72878.38,0.0,0.00805,1e-05,1.47446]
[1779948875250,58.25,72879.14,0.0,0.00805,1e-05,1.4743]
[1779948881291,58.25,72879.0,0.0,0.00805,1e-05,1.47452]
[1779948886327,58.25,72879.33,0.0,0.00806,1e-05,1.47512]
[1779948891360,58.25,72890.68,0.0,0.00812,1e-05,1.48598]
[1779948894382,58.25,72908.67,0.0,0.00823,1e-05,1.50298]
[1779948899418,58.25,72911.84,0.0,0.00825,1e-05,1.50601]
[1779948906469,58.25,72909.6,0.0,0.00823,1e-05,1.50395]
[1779948911504,58.25,72910.3,0.0,0.00824,1e-05,1.50465]
[1779948916540,58.25,72909.05,0.0,0.00823,1e-05,1.50351]
[1779948921573,58.25,72908.42,0.0,0.00823,1e-05,1.50297]
[1779948926611,58.25,72908.67,0.0,0.00823,1e-05,1.50327]
[1779948931648,58.25,72908.75,0.0,0.00822,1e-05,1.50223]
[1779948937691,58.25,72903.16,0.0,0.00819,1e-05,1.49706]
[1779948942725,58.25,72903.12,0.0,0.00819,1e-05,1.4971]
[1779948947761,58.26,72900.17,0.0,0.00818,1e-05,1.49438]
[1779948952796,58.26,72899.33,0.0,0.00817,1e-05,1.49365]
[1779948957830,58.26,72896.86,0.0,0.00816,1e-05,1.49138]
[1779948962866,58.26,72893.2,0.0,0.00814,1e-05,1.48799]
[1779948967900,58.26,72891.11,0.0,0.00813,1e-05,1.48611]
[1779948972936,58.26,72891.53,0.0,0.00813,1e-05,1.4866]
[1779948978977,58.26,72891.03,0.0,0.00813,1e-05,1.48626]
[1779948984014,58.26,72892.8,0.0,0.00814,1e-05,1.48802]
[1779948989051,58.26,72892.91,0.0,0.00814,1e-05,1.4882]
[1779948994085,58.26,72892.25,0.0,0.00813,1e-05,1.48648]
[1779948999120,58.26,72900.76,0.0,0.00818,1e-05,1.49453]
[1779949004155,58.26,72905.28,0.0,0.0082,1e-05,1.49878]
[1779949009191,58.26,72907.08,0.0,0.00821,1e-05,1.50047]
[1779949014226,58.26,72901.09,0.0,0.00818,1e-05,1.49486]
[1779949019260,58.26,72906.21,0.0,0.00821,1e-05,1.49973]
[1779949024335,58.26,72911.89,0.0,0.00824,1e-05,1.50508]
[1779949030122,58.26,72914.75,0.0,0.00826,1e-05,1.50776]
[1779949035413,58.26,72914.43,0.0,0.00826,1e-05,1.5074]
[1779949040448,58.26,72915.56,0.0,0.00826,1e-05,1.50842]
[1779949045483,58.26,72912.86,0.0,0.00825,1e-05,1.50584]
[1779949047497,58.26,72895.93,0.0,0.00815,1e-05,1.4899]
[1779949048504,58.26,72882.3,0.0,0.00808,1e-05,1.4777]
[1779949055553,58.27,72884.3,0.0,0.00808,1e-05,1.47872]
[1779949060592,58.27,72886.66,0.0,0.0081,1e-05,1.48115]
[1779949065622,58.27,72889.03,0.0,0.00811,1e-05,1.48357]
[1779949070657,58.27,72888.95,0.0,0.00811,1e-05,1.4837]
[1779949075693,58.27,72889.07,0.0,0.00812,1e-05,1.48401]
[1779949079722,58.27,72906.74,0.0,0.00822,1e-05,1.50076]
[1779949084755,58.27,72909.92,0.0,0.00824,1e-05,1.5038]
[1779949089791,58.27,72909.62,0.0,0.00823,1e-05,1.50353]
[1779949094827,58.27,72913.42,0.0,0.00826,1e-05,1.50714]
[1779949099861,58.27,72915.57,0.0,0.00827,1e-05,1.50916]
[1779949104896,58.27,72919.28,0.0,0.00829,1e-05,1.51262]
[1779949109931,58.27,72915.32,0.0,0.00827,1e-05,1.5088]
[1779949114967,58.28,72916.44,0.0,0.00827,1e-05,1.50965]
[1779949120004,58.29,72924.0,0.0,0.00833,1e-05,1.51928]
[1779949127051,58.32,72923.15,0.0,0.00835,1e-05,1.52178]
[1779949132088,58.33,72920.93,0.0,0.00835,1e-05,1.522]
[1779949137123,58.35,72924.97,0.0,0.00839,1e-05,1.52816]
[1779949142159,58.36,72931.36,0.0,0.00844,1e-05,1.53652]
[1779949147192,58.37,72932.9,0.0,0.00846,1e-05,1.54021]
[1779949152228,58.39,72934.94,0.0,0.00849,1e-05,1.54435]
[1779949157264,58.4,72934.57,0.0,0.0085,1e-05,1.54616]
[1779949162299,58.42,72933.98,0.0,0.00851,1e-05,1.54773]
[1779949167334,58.43,72932.4,0.0,0.00851,1e-05,1.54833]
[1779949173380,58.45,72931.81,0.0,0.00852,1e-05,1.54952]
[1779949176397,58.46,72917.03,0.0,0.00844,1e-05,1.53612]
[1779949181432,58.47,72917.7,0.0,0.00846,1e-05,1.53941]
[1779949186466,58.49,72910.99,0.0,0.00843,1e-05,1.53518]
[1779949191510,58.5,72909.44,0.0,0.00844,1e-05,1.53591]
[1779949196539,58.52,72906.03,0.0,0.00843,1e-05,1.5349]
[1779949201574,58.53,72904.47,0.0,0.00843,1e-05,1.53514]
[1779949205776,58.53,72910.5,0.0,0.00847,1e-05,1.54071]
[1779949205794,58.53,72923.76,0.0,0.00855,1e-05,1.55351]
[1779949206863,58.53,72923.76,0.0,0.00855,1e-05,1.55351]
[1779949206911,58.53,72928.75,0.0,0.00858,1e-05,1.55919]
[1779949212663,58.53,72928.83,0.0,0.00858,1e-05,1.55863]
[1779949217698,58.52,72925.41,0.0,0.00856,1e-05,1.55483]
[1779949222734,58.52,72924.25,0.0,0.00855,1e-05,1.55324]
[1779949227768,58.52,72919.75,0.0,0.00852,1e-05,1.54843]
[1779949233817,58.51,72928.26,0.0,0.00856,1e-05,1.55489]
[1779949241604,58.51,72930.51,0.0,0.00856,1e-05,1.55632]
[1779949246902,58.51,72926.56,0.0,0.00854,1e-05,1.55203]
[1779949251937,58.5,72923.4,0.0,0.00852,1e-05,1.5486]
[1779949256973,58.5,72923.82,0.0,0.00852,1e-05,1.54861]
[1779949262010,58.5,72922.87,0.0,0.00851,1e-05,1.5473]
[1779949267042,58.5,72922.06,0.0,0.0085,1e-05,1.54614]
[1779949272081,58.49,72920.36,0.0,0.00849,1e-05,1.54411]
[1779949277114,58.49,72920.84,0.0,0.00849,1e-05,1.5442]
[1779949282149,58.49,72919.6,0.0,0.00848,1e-05,1.54257]
[1779949287184,58.49,72914.7,0.0,0.00845,1e-05,1.5375]
[1779949292218,58.48,72914.07,0.0,0.00844,1e-05,1.53541]
[1779949297255,58.48,72918.28,0.0,0.00846,1e-05,1.53914]
[1779949302289,58.48,72920.34,0.0,0.00847,1e-05,1.5408]
[1779949307324,58.48,72921.62,0.0,0.00848,1e-05,1.5417]
[1779949312359,58.48,72917.89,0.0,0.00845,1e-05,1.53786]
[1779949317394,58.47,72913.62,0.0,0.00842,1e-05,1.53345]
[1779949322429,58.47,72920.64,0.0,0.00846,1e-05,1.53987]
[1779949327464,58.47,72922.23,0.0,0.00847,1e-05,1.54102]
[1779949332500,58.47,72923.63,0.0,0.00848,1e-05,1.54215]
[1779949337536,58.47,72926.62,0.0,0.00849,1e-05,1.54467]
[1779949342569,58.46,72928.59,0.0,0.0085,1e-05,1.54636]
[1779949347611,58.47,72919.8,0.0,0.00845,1e-05,1.53835]
[1779949352646,58.47,72921.07,0.0,0.00845,1e-05,1.53811]
[1779949357681,58.46,72921.48,0.0,0.00846,1e-05,1.53829]
[1779949362718,58.46,72915.83,0.0,0.00842,1e-05,1.53268]
[1779949367751,58.46,72925.23,0.0,0.00847,1e-05,1.54145]
[1779949372785,58.46,72928.87,0.0,0.00849,1e-05,1.54466]
[1779949377821,58.46,72929.68,0.0,0.0085,1e-05,1.54514]
[1779949382587,58.46,72908.76,0.0,0.00837,1e-05,1.52481]
[1779949387891,58.46,72899.42,0.0,0.00832,1e-05,1.51586]
[1779949392926,58.46,72894.49,0.0,0.00829,1e-05,1.51114]
[1779949397962,58.46,72884.8,0.0,0.00823,1e-05,1.50198]
[1779949402997,58.46,72873.55,0.0,0.00817,1e-05,1.49145]
[1779949406020,58.46,72859.71,0.0,0.00809,1e-05,1.47852]
[1779949411069,58.46,72845.79,0.0,0.00801,1e-05,1.46464]
[1779949416095,58.46,72834.97,0.0,0.00795,1e-05,1.45502]
[1779949421134,58.47,72840.13,0.0,0.00799,1e-05,1.46165]
[1779949426165,58.47,72830.34,0.0,0.00794,1e-05,1.45304]
[1779949431199,58.48,72826.32,0.0,0.00792,1e-05,1.4498]
[1779949436238,58.48,72820.72,0.0,0.00789,1e-05,1.44516]
[1779949441272,58.48,72820.81,0.0,0.00789,1e-05,1.44564]
[1779949446306,58.48,72828.34,0.0,0.00793,1e-05,1.45253]
[1779949451342,58.48,72828.07,0.0,0.00793,1e-05,1.45228]
[1779949455367,58.48,72844.35,0.0,0.00802,1e-05,1.46728]
[1779949460402,58.48,72850.11,0.0,0.00806,1e-05,1.47261]
[1779949465437,58.48,72851.61,0.0,0.00806,1e-05,1.47401]
[1779949470471,58.48,72854.85,0.0,0.00808,1e-05,1.47702]
[1779949475507,58.48,72859.98,0.0,0.00811,1e-05,1.48063]
[1779949481549,58.48,72860.43,0.0,0.00811,1e-05,1.48105]
[1779949486585,58.48,72861.54,0.0,0.00811,1e-05,1.48209]
[1779949491627,58.48,72863.81,0.0,0.00813,1e-05,1.48426]
[1779949500688,58.48,72867.56,0.0,0.00815,1e-05,1.48776]
[1779949502702,58.48,72847.42,0.0,0.00803,1e-05,1.46902]
[1779949508744,58.49,72847.52,0.0,0.00804,1e-05,1.46925]
[1779949513780,58.49,72851.68,0.0,0.00806,1e-05,1.47311]
[1779949518815,58.49,72853.12,0.0,0.00807,1e-05,1.47445]
[1779949523851,58.49,72851.41,0.0,0.00806,1e-05,1.47286]
[1779949529892,58.49,72852.1,0.0,0.00806,1e-05,1.47375]
[1779949534928,58.49,72854.07,0.0,0.00807,1e-05,1.47481]
[1779949539962,58.49,72855.14,0.0,0.00808,1e-05,1.4762]
[1779949544998,58.49,72855.98,0.0,0.00809,1e-05,1.47735]
[1779949550034,58.5,72854.88,0.0,0.00808,1e-05,1.4767]
[1779949556075,58.5,72852.55,0.0,0.00807,1e-05,1.47485]
[1779949559096,58.5,72840.84,0.0,0.00801,1e-05,1.4641]
[1779949564133,58.5,72840.63,0.0,0.00801,1e-05,1.46437]
[1779949570180,58.51,72840.09,0.0,0.00801,1e-05,1.46441]
[1779949575214,58.51,72839.8,0.0,0.00801,1e-05,1.46458]
[1779949580250,58.51,72845.76,0.0,0.00805,1e-05,1.47051]
[1779949585286,58.51,72840.25,0.0,0.00802,1e-05,1.46564]
[1779949590333,58.51,72830.41,0.0,0.00796,1e-05,1.45658]
[1779949595369,58.51,72829.33,0.0,0.00795,1e-05,1.45444]
[1779949600404,58.51,72832.04,0.0,0.00796,1e-05,1.45693]
[1779949605440,58.52,72830.02,0.0,0.00795,1e-05,1.45533]
[1779949610473,58.52,72829.43,0.0,0.00795,1e-05,1.45494]
[1779949615517,58.52,72826.28,0.0,0.00793,1e-05,1.45205]
[1779949620545,58.52,72824.03,0.0,0.00792,1e-05,1.44999]
[1779949622568,58.52,72810.36,0.0,0.00785,1e-05,1.43751]
[1779949623575,58.52,72827.41,0.0,0.00794,1e-05,1.45308]
[1779949628611,58.52,72829.29,0.0,0.00795,1e-05,1.45481]
[1779949633646,58.52,72823.78,0.0,0.00792,1e-05,1.44976]
[1779949638679,58.52,72819.09,0.0,0.00789,1e-05,1.44547]
[1779949643715,58.52,72817.76,0.0,0.00789,1e-05,1.44425]
[1779949648750,58.52,72816.95,0.0,0.00788,1e-05,1.44351]
[1779949651771,58.52,72798.81,0.0,0.00778,1e-05,1.42591]
[1779949656806,58.52,72800.87,0.0,0.00779,1e-05,1.42777]
[1779949661841,58.52,72811.12,0.0,0.00784,1e-05,1.43707]
[1779949666877,58.52,72816.61,0.0,0.00787,1e-05,1.44207]
[1779949671912,58.52,72813.11,0.0,0.00785,1e-05,1.43888]
[1779949676947,58.52,72815.53,0.0,0.00787,1e-05,1.44108]
[1779949681984,58.52,72817.75,0.0,0.00788,1e-05,1.44311]
[1779949687017,58.52,72815.3,0.0,0.00787,1e-05,1.44087]
[1779949692053,58.52,72818.46,0.0,0.00788,1e-05,1.44375]
[1779949697090,58.52,72828.67,0.0,0.00794,1e-05,1.4531]
[1779949702121,58.52,72834.23,0.0,0.00797,1e-05,1.4582]
[1779949707157,58.52,72838.29,0.0,0.00799,1e-05,1.46194]
[1779949712193,58.52,72839.44,0.0,0.008,1e-05,1.46186]
[1779949717228,58.52,72833.26,0.0,0.00796,1e-05,1.45617]
[1779949722266,58.52,72827.47,0.0,0.00793,1e-05,1.45085]
[1779949727301,58.52,72827.05,0.0,0.00793,1e-05,1.45047]
[1779949732337,58.52,72834.05,0.0,0.00796,1e-05,1.45689]
[1779949737373,58.52,72832.39,0.0,0.00796,1e-05,1.45537]
[1779949742411,58.52,72834.81,0.0,0.00797,1e-05,1.45759]
[1779949747453,58.52,72835.53,0.0,0.00797,1e-05,1.45825]
[1779949752489,58.52,72833.08,0.0,0.00796,1e-05,1.456]
[1779949758531,58.52,72832.76,0.0,0.00796,1e-05,1.45571]
[1779949763568,58.52,72832.81,0.0,0.00796,1e-05,1.45575]
[1779949768602,58.52,72827.52,0.0,0.00793,1e-05,1.4509]
[1779949773640,58.52,72830.34,0.0,0.00794,1e-05,1.45234]
[1779949778676,58.52,72830.99,0.0,0.00794,1e-05,1.45294]
[1779949783712,58.52,72833.55,0.0,0.00796,1e-05,1.45529]
[1779949788746,58.52,72838.55,0.0,0.00798,1e-05,1.45989]
[1779949793780,58.52,72842.84,0.0,0.00801,1e-05,1.46384]
[1779949798816,58.52,72846.74,0.0,0.00803,1e-05,1.46745]
[1779949803852,58.52,72845.31,0.0,0.00802,1e-05,1.46612]
[1779949808890,58.52,72843.13,0.0,0.00801,1e-05,1.46411]
[1779949813923,58.52,72846.59,0.0,0.00803,1e-05,1.46731]
[1779949818958,58.52,72857.04,0.0,0.00809,1e-05,1.477]
[1779949823993,58.52,72861.15,0.0,0.00811,1e-05,1.48082]
[1779949831044,58.52,72855.81,0.0,0.00808,1e-05,1.4747]
[1779949836079,58.52,72853.02,0.0,0.00806,1e-05,1.47211]
[1779949841114,58.52,72851.47,0.0,0.00805,1e-05,1.47067]
[1779949846150,58.52,72850.6,0.0,0.00805,1e-05,1.46987]
[1779949851198,58.52,72849.73,0.0,0.00804,1e-05,1.46906]
[1779949856221,58.52,72849.41,0.0,0.00804,1e-05,1.46876]
[1779949861256,58.52,72855.22,0.0,0.00807,1e-05,1.47415]
[1779949866290,58.52,72855.5,0.0,0.00807,1e-05,1.47441]
[1779949871328,58.52,72858.29,0.0,0.00809,1e-05,1.477]
[1779949876362,58.52,72855.35,0.0,0.00807,1e-05,1.47427]
[1779949881398,58.52,72854.22,0.0,0.00807,1e-05,1.47322]
[1779949886433,58.52,72848.46,0.0,0.00803,1e-05,1.46789]
[1779949891468,58.52,72853.21,0.0,0.00805,1e-05,1.47113]
[1779949896503,58.52,72853.22,0.0,0.00805,1e-05,1.47114]
[1779949899524,58.52,72841.18,0.0,0.00799,1e-05,1.46001]
[1779949904559,58.52,72837.45,0.0,0.00797,1e-05,1.45658]
[1779949908588,58.52,72824.32,0.0,0.00789,1e-05,1.44455]
[1779949913624,58.52,72812.5,0.0,0.00783,1e-05,1.43378]
[1779949916643,58.52,72800.75,0.0,0.00776,1e-05,1.42315]
[1779949921679,58.52,72807.37,0.0,0.0078,1e-05,1.42913]
[1779949926715,58.52,72813.1,0.0,0.00783,1e-05,1.43433]
[1779949931749,58.52,72812.72,0.0,0.00783,1e-05,1.43398]
[1779949936784,58.52,72813.75,0.0,0.00783,1e-05,1.43492]
[1779949942826,58.52,72812.05,0.0,0.00782,1e-05,1.43338]
[1779949947862,58.52,72809.91,0.0,0.00781,1e-05,1.43144]
[1779949952897,58.52,72813.81,0.0,0.00783,1e-05,1.43384]
[1779949958938,58.52,72812.49,0.0,0.00782,1e-05,1.43264]
[1779949963979,58.52,72811.44,0.0,0.00782,1e-05,1.43169]
[1779949969009,58.52,72808.35,0.0,0.0078,1e-05,1.42889]
[1779949975054,58.52,72806.92,0.0,0.00779,1e-05,1.4276]
[1779949980089,58.52,72805.49,0.0,0.00778,1e-05,1.4263]
[1779949985125,58.52,72803.81,0.0,0.00777,1e-05,1.42478]
[1779949990159,58.52,72803.58,0.0,0.00777,1e-05,1.42458]
[1779949995194,58.52,72791.17,0.0,0.0077,1e-05,1.41341]
[1779950000230,58.52,72785.92,0.0,0.00768,1e-05,1.4087]
[1779950005264,58.52,72779.03,0.0,0.00764,1e-05,1.40255]
[1779950010298,58.52,72780.26,0.0,0.00765,1e-05,1.40364]
[1779950015333,58.52,72782.31,0.0,0.00765,1e-05,1.40436]
[1779950020369,58.52,72777.17,0.0,0.00762,1e-05,1.39977]
[1779950025404,58.52,72765.72,0.0,0.00756,1e-05,1.38961]
[1779950030439,58.52,72765.44,0.0,0.00756,1e-05,1.38936]
[1779950035474,58.52,72766.29,0.0,0.00756,1e-05,1.39011]
[1779950040509,58.52,72766.32,0.0,0.00756,1e-05,1.39014]
[1779950043532,58.52,72752.73,0.0,0.00749,1e-05,1.37815]
[1779950049573,58.52,72746.87,0.0,0.00746,1e-05,1.37301]
[1779950054607,58.52,72732.59,0.0,0.00739,1e-05,1.36054]
[1779950059649,58.52,72739.49,0.0,0.00742,1e-05,1.36655]
[1779950064683,58.52,72737.93,0.0,0.00741,1e-05,1.36519]
[1779950069721,58.52,72737.43,0.0,0.00741,1e-05,1.36475]
[1779950074756,58.52,72744.84,0.0,0.00744,1e-05,1.37013]
[1779950079791,58.52,72753.03,0.0,0.00749,1e-05,1.37751]
[1779950083819,58.52,72765.8,0.0,0.00756,1e-05,1.38918]
[1779950088855,58.52,72770.59,0.0,0.00759,1e-05,1.39342]
[1779950093889,58.52,72774.6,0.0,0.00761,1e-05,1.39698]
[1779950098924,58.52,72774.85,0.0,0.00761,1e-05,1.3972]
[1779950102957,58.52,72756.29,0.0,0.00751,1e-05,1.38078]
[1779950107987,58.52,72753.82,0.0,0.0075,1e-05,1.37861]
[1779950113028,58.52,72742.82,0.0,0.00744,1e-05,1.36896]
[1779950118060,58.52,72739.39,0.0,0.00742,1e-05,1.36597]
[1779950123096,58.52,72734.92,0.0,0.0074,1e-05,1.36207]
[1779950128130,58.52,72731.17,0.0,0.00738,1e-05,1.35881]
[1779950133166,58.52,72729.61,0.0,0.00736,1e-05,1.35636]
[1779950138202,58.52,72730.32,0.0,0.00737,1e-05,1.35698]
[1779950143238,58.52,72731.87,0.0,0.00737,1e-05,1.35832]
[1779950148272,58.52,72734.44,0.0,0.00739,1e-05,1.36056]
[1779950153328,58.52,72734.02,0.0,0.00739,1e-05,1.36019]
[1779950158363,58.52,72734.81,0.0,0.00739,1e-05,1.36088]
[1779950163399,58.52,72728.62,0.0,0.00736,1e-05,1.3555]
[1779950168438,58.52,72730.1,0.0,0.00736,1e-05,1.35679]
[1779950171469,58.52,72713.51,0.0,0.00728,1e-05,1.34245]
[1779950176506,58.52,72716.34,0.0,0.00729,1e-05,1.34489]
[1779950181539,58.52,72718.39,0.0,0.0073,1e-05,1.34665]
[1779950186574,58.52,72720.55,0.0,0.00731,1e-05,1.34852]
[1779950191611,58.52,72718.29,0.0,0.0073,1e-05,1.34548]
[1779950194631,58.52,72700.32,0.0,0.0072,1e-05,1.33006]
[1779950199666,58.52,72693.66,0.0,0.00717,1e-05,1.32438]
[1779950204701,58.52,72688.61,0.0,0.00714,1e-05,1.32009]
[1779950209736,58.52,72684.87,0.0,0.00713,1e-05,1.31692]
[1779950214772,58.52,72672.86,0.0,0.00706,1e-05,1.30678]
[1779950219808,58.52,72677.91,0.0,0.00709,1e-05,1.31104]
[1779950223835,58.52,72695.21,0.0,0.00718,1e-05,1.3257]
[1779950228870,58.52,72690.83,0.0,0.00716,1e-05,1.32198]
[1779950233907,58.52,72693.73,0.0,0.00717,1e-05,1.32444]
[1779950235920,58.52,72706.37,0.0,0.00724,1e-05,1.33524]
[1779950239948,58.52,72719.83,0.0,0.00731,1e-05,1.34681]
[1779950244987,58.52,72719.0,0.0,0.0073,1e-05,1.3461]
[1779950250018,58.52,72724.76,0.0,0.00733,1e-05,1.35107]
[1779950255057,58.52,72732.31,0.0,0.00736,1e-05,1.35652]
[1779950260094,58.52,72729.35,0.0,0.00735,1e-05,1.35396]
[1779950265126,58.52,72727.28,0.0,0.00734,1e-05,1.35216]
[1779950270161,58.52,72728.59,0.0,0.00735,1e-05,1.3533]
[1779950275197,58.52,72728.86,0.0,0.00735,1e-05,1.35353]
[1779950280244,58.52,72733.5,0.0,0.00737,1e-05,1.35756]
[1779950286273,58.52,72733.56,0.0,0.00737,1e-05,1.35761]
[1779950291309,58.52,72739.36,0.0,0.0074,1e-05,1.36266]
[1779950297350,58.52,72739.83,0.0,0.0074,1e-05,1.36307]
[1779950302385,58.52,72734.18,0.0,0.00737,1e-05,1.35815]
[1779950307420,58.52,72747.55,0.0,0.00744,1e-05,1.36981]
[1779950312460,58.52,72747.1,0.0,0.00744,1e-05,1.36831]
[1779950317493,58.52,72745.7,0.0,0.00743,1e-05,1.36709]
[1779950322529,58.52,72749.4,0.0,0.00745,1e-05,1.37033]
[1779950327563,58.52,72747.94,0.0,0.00744,1e-05,1.36905]
[1779950332598,58.52,72745.99,0.0,0.00743,1e-05,1.36734]
[1779950337635,58.52,72743.59,0.0,0.00742,1e-05,1.36525]
[1779950342670,58.52,72740.76,0.0,0.0074,1e-05,1.36278]
[1779950347704,58.52,72739.02,0.0,0.00739,1e-05,1.36127]
[1779950352740,58.52,72739.27,0.0,0.0074,1e-05,1.36148]
[1779950357775,58.52,72737.7,0.0,0.00739,1e-05,1.36012]
[1779950362808,58.52,72737.44,0.0,0.00739,1e-05,1.35989]
[1779950367845,58.52,72737.31,0.0,0.00739,1e-05,1.35978]
[1779950374898,58.52,72730.38,0.0,0.00734,1e-05,1.35267]
[1779950379928,58.52,72731.92,0.0,0.00735,1e-05,1.35401]
[1779950384964,58.52,72737.52,0.0,0.00738,1e-05,1.35887]
[1779950389999,58.52,72741.64,0.0,0.0074,1e-05,1.36245]
[1779950395032,58.52,72741.12,0.0,0.0074,1e-05,1.362]
[1779950402082,58.52,72740.96,0.0,0.0074,1e-05,1.36186]
[1779950407118,58.52,72740.56,0.0,0.0074,1e-05,1.36151]
[1779950414169,58.52,72740.0,0.0,0.00739,1e-05,1.36102]
[1779950419944,58.52,72739.88,0.0,0.00739,1e-05,1.36092]
[1779950425246,58.52,72732.71,0.0,0.00736,1e-05,1.35469]
[1779950431294,58.52,72732.92,0.0,0.00735,1e-05,1.35378]
[1779950437336,58.52,72734.13,0.0,0.00736,1e-05,1.35483]
[1779950442372,58.52,72730.04,0.0,0.00734,1e-05,1.35129]
[1779950447407,58.52,72732.67,0.0,0.00735,1e-05,1.35357]
[1779950452443,58.52,72734.15,0.0,0.00736,1e-05,1.35485]
[1779950457478,58.52,72734.74,0.0,0.00736,1e-05,1.35536]
[1779950462515,58.52,72734.18,0.0,0.00736,1e-05,1.35488]
[1779950467548,58.52,72729.41,0.0,0.00733,1e-05,1.35074]
[1779950472583,58.52,72729.71,0.0,0.00733,1e-05,1.351]
[1779950477619,58.52,72729.87,0.0,0.00733,1e-05,1.35114]
[1779950482653,58.52,72727.65,0.0,0.00732,1e-05,1.34922]
[1779950487690,58.52,72731.42,0.0,0.00734,1e-05,1.35248]
[1779950492723,58.52,72730.43,0.0,0.00733,1e-05,1.35054]
[1779950497758,58.52,72730.3,0.0,0.00733,1e-05,1.35043]
[1779950502793,58.52,72731.47,0.0,0.00734,1e-05,1.35144]
[1779950507829,58.52,72719.53,0.0,0.00728,1e-05,1.34113]
[1779950512866,58.52,72720.87,0.0,0.00728,1e-05,1.34229]
[1779950517898,58.52,72728.79,0.0,0.00732,1e-05,1.34912]
[1779950522935,58.52,72737.43,0.0,0.00737,1e-05,1.35661]
[1779950527969,58.52,72739.87,0.0,0.00738,1e-05,1.35873]
[1779950532005,58.52,72759.14,0.0,0.00749,1e-05,1.37601]
[1779950537039,58.53,72762.36,0.0,0.0075,1e-05,1.37904]
[1779950542074,58.53,72764.11,0.0,0.00752,1e-05,1.38097]
[1779950547110,58.53,72761.05,0.0,0.0075,1e-05,1.37906]
[1779950549123,58.53,72748.26,0.0,0.00744,1e-05,1.36784]
[1779950554158,58.54,72747.72,0.0,0.00743,1e-05,1.36733]
[1779950559192,58.54,72744.18,0.0,0.00742,1e-05,1.36424]
[1779950565235,58.54,72735.28,0.0,0.00737,1e-05,1.3565]
[1779950571036,58.54,72736.16,0.0,0.00737,1e-05,1.35726]
[1779950576312,58.54,72736.82,0.0,0.00738,1e-05,1.35784]
[1779950581348,58.54,72736.6,0.0,0.00738,1e-05,1.35765]
[1779950586383,58.54,72737.29,0.0,0.00738,1e-05,1.35848]
[1779950591418,58.55,72730.36,0.0,0.00735,1e-05,1.35317]
[1779950595446,58.55,72751.53,0.0,0.00746,1e-05,1.37185]
[1779950600482,58.55,72749.32,0.0,0.00745,1e-05,1.36992]
[1779950605519,58.55,72759.27,0.0,0.0075,1e-05,1.37884]
[1779950610554,58.55,72760.84,0.0,0.00751,1e-05,1.38042]
[1779950615587,58.55,72755.25,0.0,0.00748,1e-05,1.3746]
[1779950620623,58.55,72765.62,0.0,0.00753,1e-05,1.38372]
[1779950625658,58.55,72769.71,0.0,0.00756,1e-05,1.38733]
[1779950630694,58.55,72772.05,0.0,0.00757,1e-05,1.3894]
[1779950635729,58.55,72774.01,0.0,0.00758,1e-05,1.39114]
[1779950639763,58.55,72787.95,0.0,0.00765,1e-05,1.40353]
[1779950644796,58.55,72790.36,0.0,0.00767,1e-05,1.40569]
[1779950649831,58.55,72790.51,0.0,0.00767,1e-05,1.40582]
[1779950655878,58.55,72782.33,0.0,0.00762,1e-05,1.39853]
[1779950660913,58.55,72786.76,0.0,0.00765,1e-05,1.40247]
[1779950665948,58.55,72787.17,0.0,0.00765,1e-05,1.40284]
[1779950670983,58.55,72789.11,0.0,0.00766,1e-05,1.40457]
[1779950676021,58.55,72790.75,0.0,0.00766,1e-05,1.40491]
[1779950681813,58.55,72795.7,0.0,0.00769,1e-05,1.40934]
[1779950687095,58.55,72808.75,0.0,0.00776,1e-05,1.42107]
[1779950692130,58.55,72806.2,0.0,0.00775,1e-05,1.41877]
[1779950695160,58.55,72818.6,0.0,0.00782,1e-05,1.42997]
[1779950700191,58.55,72825.26,0.0,0.00785,1e-05,1.43602]
[1779950705232,58.55,72827.92,0.0,0.00787,1e-05,1.43844]
[1779950710265,58.55,72837.66,0.0,0.00792,1e-05,1.44733]
[1779950715302,58.55,72833.64,0.0,0.0079,1e-05,1.44366]
[1779950720337,58.55,72829.74,0.0,0.00788,1e-05,1.4401]
[1779950724365,58.55,72886.44,0.0,0.0082,1e-05,1.49254]
[1779950725373,58.55,72918.64,0.0,0.00838,1e-05,1.523]
[1779950730418,58.55,72925.54,0.0,0.00842,1e-05,1.5296]
[1779950732193,58.55,73029.96,0.0,0.00905,1e-05,1.63098]
[1779950737467,58.55,73027.36,0.0,0.00903,1e-05,1.62836]
[1779950742501,58.55,73026.4,0.0,0.00903,1e-05,1.62739]
[1779950747536,58.55,73036.94,0.0,0.00909,1e-05,1.63803]
[1779950752573,58.55,73042.92,0.0,0.00913,1e-05,1.64409]
[1779950757608,58.55,73034.86,0.0,0.00908,1e-05,1.63593]
[1779950762645,58.55,73030.16,0.0,0.00905,1e-05,1.63118]
[1779950767678,58.55,73028.01,0.0,0.00904,1e-05,1.62902]
[1779950772713,58.55,73027.37,0.0,0.00903,1e-05,1.62837]
[1779950777748,58.55,73032.51,0.0,0.00907,1e-05,1.63355]
[1779950782783,58.55,73028.33,0.0,0.00904,1e-05,1.62934]
[1779950787818,58.55,73025.39,0.0,0.00902,1e-05,1.62638]
[1779950793862,58.55,73024.84,0.0,0.00901,1e-05,1.62458]
[1779950795874,58.55,73011.72,0.0,0.00893,1e-05,1.61144]
[1779950800909,58.55,73011.74,0.0,0.00893,1e-05,1.61146]
[1779950805945,58.55,73019.98,0.0,0.00898,1e-05,1.6197]
[1779950810980,58.55,73018.5,0.0,0.00897,1e-05,1.61822]
[1779950816014,58.55,73020.11,0.0,0.00898,1e-05,1.61983]
[1779950821052,58.55,73021.12,0.0,0.00899,1e-05,1.62085]
[1779950825083,58.55,73007.17,0.0,0.0089,1e-05,1.6069]
[1779950827094,58.55,73019.1,0.0,0.00898,1e-05,1.61882]
[1779950832129,58.55,73029.38,0.0,0.00904,1e-05,1.62915]
[1779950837165,58.55,73023.62,0.0,0.009,1e-05,1.62336]
[1779950842199,58.55,73026.57,0.0,0.00902,1e-05,1.62632]
[1779950847235,58.55,73029.52,0.0,0.00904,1e-05,1.62929]
[1779950852270,58.55,73032.64,0.0,0.00905,1e-05,1.63119]
[1779950857306,58.55,73031.79,0.0,0.00905,1e-05,1.63033]
[1779950862342,58.55,73031.8,0.0,0.00905,1e-05,1.63034]
[1779950867376,58.55,73034.95,0.0,0.00907,1e-05,1.63352]
[1779950872412,58.55,73034.04,0.0,0.00906,1e-05,1.6326]
[1779950877449,58.55,73035.11,0.0,0.00907,1e-05,1.63368]
[1779950878457,58.55,73047.09,0.0,0.00914,1e-05,1.64582]
[1779950879464,58.55,73063.39,0.0,0.00925,1e-05,1.66244]
[1779950883275,58.55,73044.22,0.0,0.00913,1e-05,1.6429]
[1779950884509,58.55,73055.99,0.0,0.0092,1e-05,1.65488]
[1779950888537,58.55,73070.04,0.0,0.00929,1e-05,1.66926]
[1779950893344,58.55,73082.5,0.0,0.00937,1e-05,1.68211]
[1779950896593,58.55,73101.52,0.0,0.00949,1e-05,1.70186]
[1779950901629,58.55,73099.63,0.0,0.00948,1e-05,1.69989]
[1779950906667,58.55,73096.26,0.0,0.00946,1e-05,1.69638]
[1779950911702,58.55,73096.07,0.0,0.00945,1e-05,1.6949]
[1779950916736,58.55,73091.56,0.0,0.00942,1e-05,1.69022]
[1779950921774,58.55,73089.74,0.0,0.00941,1e-05,1.68833]
[1779950927817,58.55,73081.96,0.0,0.00936,1e-05,1.68027]
[1779950932851,58.55,73079.5,0.0,0.00934,1e-05,1.67774]
[1779950937886,58.55,73079.34,0.0,0.00934,1e-05,1.67757]
[1779950942921,58.55,73076.0,0.0,0.00932,1e-05,1.67413]
[1779950947956,58.55,73074.35,0.0,0.00931,1e-05,1.67243]
[1779950952992,58.55,73080.47,0.0,0.00935,1e-05,1.67874]
[1779950958031,58.55,73084.25,0.0,0.00937,1e-05,1.68264]
[1779950963066,58.55,73082.43,0.0,0.00936,1e-05,1.68076]
[1779950968114,58.55,73072.32,0.0,0.0093,1e-05,1.67034]
[1779950970121,58.55,73047.39,0.0,0.00914,1e-05,1.64487]
[1779950975156,58.55,73060.06,0.0,0.00921,1e-05,1.65651]
[1779950980191,58.55,73053.51,0.0,0.00917,1e-05,1.64983]
[1779950985231,58.55,73056.8,0.0,0.00919,1e-05,1.65319]
[1779950990267,58.55,73055.28,0.0,0.00918,1e-05,1.65164]
[1779950995304,58.55,73054.57,0.0,0.00918,1e-05,1.65091]
[1779951000337,58.55,73054.13,0.0,0.00918,1e-05,1.65047]
[1779951005372,58.55,73052.51,0.0,0.00917,1e-05,1.64882]
[1779951010408,58.55,73051.46,0.0,0.00916,1e-05,1.64775]
[1779951015444,58.55,73052.21,0.0,0.00916,1e-05,1.64851]
[1779951020478,58.55,73052.77,0.0,0.00917,1e-05,1.64908]
[1779951025513,58.55,73051.3,0.0,0.00916,1e-05,1.64759]
[1779951030548,58.55,73049.19,0.0,0.00914,1e-05,1.64544]
[1779951035583,58.55,73049.04,0.0,0.00914,1e-05,1.64403]
[1779951040619,58.55,73038.09,0.0,0.00907,1e-05,1.63295]
[1779951045652,58.55,73030.23,0.0,0.00902,1e-05,1.62503]
[1779951047671,58.55,73012.01,0.0,0.00891,1e-05,1.60679]
[1779951052709,58.55,73002.8,0.0,0.00885,1e-05,1.59763]
[1779951057737,58.55,72994.24,0.0,0.0088,1e-05,1.58916]
[1779951062773,58.55,72996.14,0.0,0.00881,1e-05,1.59103]
[1779951067807,58.55,73002.28,0.0,0.00885,1e-05,1.59711]
[1779951074655,58.55,73001.12,0.0,0.00884,1e-05,1.59596]
[1779951079891,58.55,73004.24,0.0,0.00886,1e-05,1.59906]
[1779951084926,58.55,73004.5,0.0,0.00886,1e-05,1.59932]
[1779951090969,58.55,73003.93,0.0,0.00886,1e-05,1.59875]
[1779951097013,58.55,73002.94,0.0,0.00884,1e-05,1.59654]
[1779951102049,58.55,73008.3,0.0,0.00888,1e-05,1.60186]
[1779951107082,58.55,73008.57,0.0,0.00888,1e-05,1.60213]
[1779951112119,58.55,73009.97,0.0,0.00889,1e-05,1.60352]
[1779951119166,58.55,73009.69,0.0,0.00888,1e-05,1.60324]
[1779951125209,58.55,73010.3,0.0,0.00889,1e-05,1.60385]
[1779951130243,58.55,73014.17,0.0,0.00891,1e-05,1.60771]
[1779951135279,58.55,73016.75,0.0,0.00893,1e-05,1.61028]
[1779951142330,58.55,73016.16,0.0,0.00892,1e-05,1.60969]
[1779951147364,58.55,73015.37,0.0,0.00892,1e-05,1.6089]
[1779951152400,58.55,73016.12,0.0,0.00892,1e-05,1.60842]
[1779951157434,58.55,73017.38,0.0,0.00893,1e-05,1.60967]
[1779951162472,58.55,73023.1,0.0,0.00896,1e-05,1.61539]
[1779951167507,58.55,73025.9,0.0,0.00898,1e-05,1.6182]
[1779951172546,58.55,73028.71,0.0,0.009,1e-05,1.62102]
[1779951175564,58.55,73040.29,0.0,0.00907,1e-05,1.63267]
[1779951180600,58.55,73041.72,0.0,0.00908,1e-05,1.63412]
[1779951185641,58.55,73045.39,0.0,0.0091,1e-05,1.63783]
[1779951190670,58.55,73056.91,0.0,0.00917,1e-05,1.64952]
[1779951195704,58.55,73061.62,0.0,0.0092,1e-05,1.65432]
[1779951200739,58.55,73060.61,0.0,0.0092,1e-05,1.65329]
[1779951205775,58.55,73059.84,0.0,0.00919,1e-05,1.65251]
[1779951210825,58.55,73054.66,0.0,0.00916,1e-05,1.64723]
[1779951215846,58.55,73050.76,0.0,0.00913,1e-05,1.64202]
[1779951220879,58.55,73050.55,0.0,0.00913,1e-05,1.64181]
[1779951225916,58.55,73048.61,0.0,0.00911,1e-05,1.63984]
[1779951230950,58.55,73046.97,0.0,0.0091,1e-05,1.63818]
[1779951235986,58.55,73048.33,0.0,0.00911,1e-05,1.63955]
[1779951242031,58.55,73051.52,0.0,0.00913,1e-05,1.64279]
[1779951247065,58.55,73051.31,0.0,0.00913,1e-05,1.64258]
[1779951252102,58.55,73027.5,0.0,0.00898,1e-05,1.61856]
[1779951257135,58.55,73030.51,0.0,0.009,1e-05,1.62158]
[1779951262174,58.55,73040.45,0.0,0.00906,1e-05,1.63159]
[1779951267211,58.55,73025.77,0.0,0.00897,1e-05,1.61683]
[1779951272245,58.55,73017.0,0.0,0.00891,1e-05,1.60682]
[1779951277280,58.55,73012.84,0.0,0.00888,1e-05,1.60268]
[1779951284330,58.55,73013.97,0.0,0.00889,1e-05,1.60381]
[1779951289365,58.55,73014.0,0.0,0.00889,1e-05,1.60383]
[1779951294401,58.55,73014.61,0.0,0.0089,1e-05,1.60444]
[1779951299435,58.55,73023.49,0.0,0.00895,1e-05,1.6133]
[1779951304470,58.55,73021.32,0.0,0.00894,1e-05,1.61113]
[1779951309505,58.55,73031.63,0.0,0.009,1e-05,1.62146]
[1779951314542,58.55,73036.96,0.0,0.00903,1e-05,1.62682]
[1779951321591,58.55,73045.24,0.0,0.00909,1e-05,1.63518]
[1779951327631,58.55,73042.1,0.0,0.00907,1e-05,1.632]
[1779951332667,58.55,73042.1,0.0,0.00906,1e-05,1.63076]
[1779951339722,58.55,73042.43,0.0,0.00906,1e-05,1.63109]
[1779951344757,58.55,73043.86,0.0,0.00907,1e-05,1.63253]
[1779951349792,58.55,73053.02,0.0,0.00913,1e-05,1.6418]
[1779951354828,58.55,73048.1,0.0,0.0091,1e-05,1.63682]
[1779951359862,58.55,73047.82,0.0,0.00909,1e-05,1.63653]
[1779951364896,58.55,73046.83,0.0,0.00909,1e-05,1.63553]
[1779951369932,58.55,73051.14,0.0,0.00912,1e-05,1.6399]
[1779951374967,58.55,73057.35,0.0,0.00915,1e-05,1.6462]
[1779951377989,58.55,73068.99,0.0,0.00923,1e-05,1.65807]
[1779951383024,58.55,73072.4,0.0,0.00925,1e-05,1.66156]
[1779951388059,58.55,73077.66,0.0,0.00928,1e-05,1.66695]
[1779951392086,58.55,73068.54,0.0,0.00922,1e-05,1.65635]
[1779951397131,58.55,73062.54,0.0,0.00918,1e-05,1.65022]
[1779951402170,58.55,73064.09,0.0,0.00919,1e-05,1.6518]
[1779951407205,58.55,73062.86,0.0,0.00918,1e-05,1.65055]
[1779951412241,58.55,73059.9,0.0,0.00916,1e-05,1.64754]
[1779951417088,58.55,73041.04,0.0,0.00905,1e-05,1.62844]
[1779951422313,58.55,73037.0,0.0,0.00902,1e-05,1.62437]
[1779951427348,58.55,73037.83,0.0,0.00903,1e-05,1.62521]
[1779951432381,58.55,73038.5,0.0,0.00903,1e-05,1.62588]
[1779951437417,58.55,73040.42,0.0,0.00904,1e-05,1.62781]
[1779951443460,58.55,73040.26,0.0,0.00904,1e-05,1.62765]
[1779951448493,58.55,73042.71,0.0,0.00906,1e-05,1.63012]
[1779951453529,58.55,73043.61,0.0,0.00905,1e-05,1.62978]
[1779951458566,58.55,73043.32,0.0,0.00905,1e-05,1.62949]
[1779951464607,58.55,73042.67,0.0,0.00905,1e-05,1.62883]
[1779951470654,58.55,73043.63,0.0,0.00906,1e-05,1.6298]
[1779951475684,58.55,73043.05,0.0,0.00905,1e-05,1.62922]
[1779951480721,58.55,73055.65,0.0,0.00913,1e-05,1.64196]
[1779951485756,58.55,73060.67,0.0,0.00916,1e-05,1.64706]
[1779951490792,58.55,73058.75,0.0,0.00915,1e-05,1.64511]
[1779951495826,58.55,73061.16,0.0,0.00917,1e-05,1.64756]
[1779951500861,58.55,73061.87,0.0,0.00917,1e-05,1.64828]
[1779951505896,58.55,73062.23,0.0,0.00917,1e-05,1.64865]
[1779951512945,58.55,73060.99,0.0,0.00916,1e-05,1.64613]
[1779951517986,58.55,73048.94,0.0,0.00908,1e-05,1.63391]
[1779951524022,58.55,73048.02,0.0,0.00908,1e-05,1.63298]
[1779951529061,58.55,73051.22,0.0,0.0091,1e-05,1.63622]
[1779951534094,58.55,73059.27,0.0,0.00915,1e-05,1.64438]
[1779951535102,58.55,73077.37,0.0,0.00926,1e-05,1.66286]
[1779951540137,58.55,73081.0,0.0,0.00928,1e-05,1.66658]
[1779951543170,58.55,73103.77,0.0,0.00943,1e-05,1.6901]
[1779951548201,58.55,73110.3,0.0,0.00947,1e-05,1.69689]
[1779951553238,58.55,73107.13,0.0,0.00945,1e-05,1.69359]
[1779951559279,58.55,73114.2,0.0,0.0095,1e-05,1.70096]
[1779951563315,58.55,73116.98,0.0,0.00952,1e-05,1.70386]
[1779951568343,58.55,73117.17,0.0,0.00952,1e-05,1.70406]
[1779951573378,58.55,73115.18,0.0,0.0095,1e-05,1.7007]
[1779951578418,58.55,73109.08,0.0,0.00946,1e-05,1.69434]
[1779951583453,58.55,73114.05,0.0,0.00949,1e-05,1.69952]
[1779951588488,58.55,73117.21,0.0,0.00951,1e-05,1.70282]
[1779951593525,58.55,73116.49,0.0,0.00951,1e-05,1.70206]
[1779951598560,58.55,73108.09,0.0,0.00945,1e-05,1.69331]
[1779951603597,58.55,73118.6,0.0,0.00952,1e-05,1.70427]
[1779951608633,58.55,73131.05,0.0,0.0096,1e-05,1.71733]
[1779951613666,58.53,73133.46,0.0,0.00959,1e-05,1.71602]
[1779951618706,58.53,73137.41,0.0,0.00962,1e-05,1.72018]
[1779951623739,58.53,73135.66,0.0,0.00961,1e-05,1.71833]
[1779951628772,58.53,73141.75,0.0,0.00965,1e-05,1.72476]
[1779951633807,58.53,73138.61,0.0,0.00962,1e-05,1.72015]
[1779951638843,58.53,73140.94,0.0,0.00964,1e-05,1.7226]
[1779951643877,58.53,73140.99,0.0,0.00964,1e-05,1.72266]
[1779951648911,58.53,73139.16,0.0,0.00962,1e-05,1.72073]
[1779951653947,58.53,73137.97,0.0,0.00962,1e-05,1.71947]
[1779951659017,58.53,73139.8,0.0,0.00963,1e-05,1.7214]
[1779951664061,58.53,73145.9,0.0,0.00967,1e-05,1.72784]
[1779951669096,58.53,73143.13,0.0,0.00965,1e-05,1.72417]
[1779951674133,58.53,73152.47,0.0,0.00971,1e-05,1.73405]
[1779951679166,58.52,73149.74,0.0,0.00969,1e-05,1.73077]
[1779951684201,58.52,73141.24,0.0,0.00963,1e-05,1.72179]
[1779951685209,58.52,73129.03,0.0,0.00955,1e-05,1.70894]
[1779951689243,58.52,73117.27,0.0,0.00947,1e-05,1.69599]
[1779951694272,58.52,73120.2,0.0,0.00948,1e-05,1.69776]
[1779951700313,58.52,73117.73,0.0,0.00947,1e-05,1.69518]
[1779951705348,58.52,73116.12,0.0,0.00945,1e-05,1.69351]
[1779951710383,58.52,73114.98,0.0,0.00945,1e-05,1.69232]
[1779951715418,58.52,73113.96,0.0,0.00944,1e-05,1.69126]
[1779951720454,58.52,73112.36,0.0,0.00943,1e-05,1.6896]
[1779951725489,58.52,73110.49,0.0,0.00942,1e-05,1.68765]
[1779951731531,58.52,73109.67,0.0,0.00941,1e-05,1.6868]
[1779951736566,58.52,73109.01,0.0,0.00941,1e-05,1.68612]
[1779951741600,58.52,73109.2,0.0,0.00941,1e-05,1.68632]
[1779951746637,58.52,73107.76,0.0,0.0094,1e-05,1.68482]
[1779951751672,58.52,73107.73,0.0,0.00939,1e-05,1.68351]
[1779951759518,58.52,73107.53,0.0,0.00939,1e-05,1.68331]
[1779951764768,58.52,73117.62,0.0,0.00946,1e-05,1.69379]
[1779951769797,58.52,73113.95,0.0,0.00943,1e-05,1.68997]
[1779951772818,58.52,73100.45,0.0,0.00935,1e-05,1.67598]
[1779951777852,58.52,73100.21,0.0,0.00935,1e-05,1.67573]
[1779951783895,58.52,73102.06,0.0,0.00936,1e-05,1.67765]
[1779951788934,58.52,73101.89,0.0,0.00936,1e-05,1.67747]
[1779951793970,58.52,73101.65,0.0,0.00935,1e-05,1.67722]
[1779951799004,58.52,73102.53,0.0,0.00936,1e-05,1.67813]
[1779951804042,58.52,73099.83,0.0,0.00934,1e-05,1.67534]
[1779951809076,58.52,73090.15,0.0,0.00928,1e-05,1.66537]
[1779951814111,58.52,73088.61,0.0,0.00926,1e-05,1.66253]
[1779951819146,58.52,73089.22,0.0,0.00927,1e-05,1.66315]
[1779951824181,58.52,73089.17,0.0,0.00927,1e-05,1.6631]
[1779951829217,58.52,73097.34,0.0,0.00932,1e-05,1.6715]
[1779951834255,58.52,73098.34,0.0,0.00933,1e-05,1.67253]
[1779951839293,58.52,73098.39,0.0,0.00933,1e-05,1.67258]
[1779951844324,58.52,73090.85,0.0,0.00928,1e-05,1.66482]
[1779951849359,58.52,73090.94,0.0,0.00928,1e-05,1.66492]
[1779951854395,58.52,73093.32,0.0,0.00929,1e-05,1.66736]
[1779951860438,58.52,73091.43,0.0,0.00928,1e-05,1.66542]
[1779951865473,58.52,73090.71,0.0,0.00928,1e-05,1.66468]
[1779951871515,58.52,73084.64,0.0,0.00923,1e-05,1.65719]
[1779951879570,58.52,73085.89,0.0,0.00924,1e-05,1.65847]
[1779951884608,58.52,73087.99,0.0,0.00925,1e-05,1.66062]
[1779951889646,58.52,73094.55,0.0,0.00929,1e-05,1.66736]
[1779951894680,58.52,73097.08,0.0,0.00931,1e-05,1.66996]
[1779951900508,58.52,73094.92,0.0,0.0093,1e-05,1.66774]
[1779951905757,58.52,73089.17,0.0,0.00926,1e-05,1.66183]
[1779951910792,58.52,73088.62,0.0,0.00926,1e-05,1.66127]
[1779951915829,58.52,73077.66,0.0,0.00919,1e-05,1.65006]
[1779951920879,58.52,73070.5,0.0,0.00914,1e-05,1.64277]
[1779951925916,58.52,73073.79,0.0,0.00916,1e-05,1.64612]
[1779951930955,58.52,73081.44,0.0,0.00921,1e-05,1.65392]
[1779951935988,58.52,73079.53,0.0,0.00919,1e-05,1.65071]
[1779951941024,58.52,73081.48,0.0,0.0092,1e-05,1.6527]
[1779951946059,58.52,73079.66,0.0,0.00919,1e-05,1.65084]
[1779951951094,58.52,73079.72,0.0,0.00919,1e-05,1.6509]
[1779951956128,58.52,73073.37,0.0,0.00915,1e-05,1.64443]
[1779951961163,58.52,73076.45,0.0,0.00917,1e-05,1.64757]
[1779951966198,58.52,73078.31,0.0,0.00918,1e-05,1.64946]
[1779951971235,58.52,73086.81,0.0,0.00924,1e-05,1.65815]
[1779951976268,58.52,73097.34,0.0,0.00931,1e-05,1.66896]
[1779951981303,58.52,73093.67,0.0,0.00928,1e-05,1.66518]
[1779951986339,58.52,73093.53,0.0,0.00928,1e-05,1.66504]
[1779951991374,58.52,73097.69,0.0,0.0093,1e-05,1.66805]
[1779951996410,58.52,73097.4,0.0,0.0093,1e-05,1.66775]
[1779952001444,58.52,73095.38,0.0,0.00929,1e-05,1.66567]
[1779952006479,58.52,73096.99,0.0,0.0093,1e-05,1.66733]
[1779952011514,58.52,73097.21,0.0,0.0093,1e-05,1.66755]
[1779952016551,58.52,73102.76,0.0,0.00933,1e-05,1.67327]
[1779952021586,58.52,73101.25,0.0,0.00932,1e-05,1.67171]
[1779952026625,58.52,73097.21,0.0,0.0093,1e-05,1.66755]
[1779952031660,58.52,73098.56,0.0,0.00931,1e-05,1.66894]
[1779952036700,58.52,73108.2,0.0,0.00937,1e-05,1.67889]
[1779952041736,58.52,73119.47,0.0,0.00944,1e-05,1.69058]
[1779952046771,58.52,73123.66,0.0,0.00947,1e-05,1.69494]
[1779952051805,58.52,73120.43,0.0,0.00944,1e-05,1.69029]
[1779952054829,58.52,73103.42,0.0,0.00933,1e-05,1.67268]
[1779952059864,58.52,73092.7,0.0,0.00926,1e-05,1.66135]
[1779952064897,58.52,73091.2,0.0,0.00925,1e-05,1.65981]
[1779952069938,58.52,73092.78,0.0,0.00926,1e-05,1.66143]
[1779952074967,58.52,73098.21,0.0,0.0093,1e-05,1.667]
[1779952080012,58.52,73098.44,0.0,0.0093,1e-05,1.66724]
[1779952085038,58.52,73088.8,0.0,0.00924,1e-05,1.65735]
[1779952090072,58.52,73090.25,0.0,0.00924,1e-05,1.65883]
[1779952095108,58.52,73088.99,0.0,0.00924,1e-05,1.65754]
[1779952101150,58.52,73087.74,0.0,0.00923,1e-05,1.65626]
[1779952106185,58.52,73091.73,0.0,0.00925,1e-05,1.66035]
[1779952111220,58.51,73091.49,0.0,0.00924,1e-05,1.65798]
[1779952113235,58.51,73103.7,0.0,0.00932,1e-05,1.67053]
[1779952118269,58.51,73105.23,0.0,0.00932,1e-05,1.67148]
[1779952123304,58.5,73104.42,0.0,0.00931,1e-05,1.66972]
[1779952128339,58.49,73114.78,0.0,0.00937,1e-05,1.67916]
[1779952133373,58.49,73110.86,0.0,0.00934,1e-05,1.67447]
[1779952138409,58.49,73114.46,0.0,0.00936,1e-05,1.67755]
[1779952143444,58.49,73123.37,0.0,0.00942,1e-05,1.68679]
[1779952148479,58.49,73130.72,0.0,0.00947,1e-05,1.69444]
[1779952153514,58.49,73131.89,0.0,0.00947,1e-05,1.69566]
[1779952158549,58.49,73140.71,0.0,0.00953,1e-05,1.70488]
[1779952163584,58.49,73139.28,0.0,0.00952,1e-05,1.70338]
[1779952168621,58.49,73135.67,0.0,0.0095,1e-05,1.69961]
[1779952173654,58.49,73137.28,0.0,0.0095,1e-05,1.7]
[1779952178689,58.49,73140.23,0.0,0.00952,1e-05,1.70309]
[1779952183723,58.49,73140.79,0.0,0.00953,1e-05,1.70367]
[1779952188762,58.49,73141.9,0.0,0.00953,1e-05,1.70484]
[1779952193803,58.49,73145.25,0.0,0.00956,1e-05,1.70835]
[1779952198833,58.49,73147.46,0.0,0.00957,1e-05,1.71067]
[1779952203888,58.49,73142.9,0.0,0.00954,1e-05,1.70589]
[1779952208934,58.49,73135.86,0.0,0.00949,1e-05,1.69852]
[1779952213962,58.49,73131.39,0.0,0.00946,1e-05,1.69385]
[1779952217995,58.49,73114.59,0.0,0.00936,1e-05,1.67641]
[1779952223056,58.49,73122.13,0.0,0.0094,1e-05,1.68393]
[1779952228093,58.49,73122.76,0.0,0.00941,1e-05,1.68459]
[1779952233127,58.49,73121.46,0.0,0.00939,1e-05,1.68196]
[1779952238163,58.49,73116.72,0.0,0.00936,1e-05,1.67705]
[1779952243198,58.49,73112.3,0.0,0.00933,1e-05,1.67249]
[1779952248234,58.49,73109.01,0.0,0.00931,1e-05,1.66909]
[1779952253268,58.49,73105.49,0.0,0.00929,1e-05,1.66547]
[1779952256289,58.49,73093.32,0.0,0.00921,1e-05,1.65299]
[1779952261325,58.49,73091.37,0.0,0.0092,1e-05,1.651]
[1779952266365,58.49,73103.03,0.0,0.00927,1e-05,1.66294]
[1779952271399,58.49,73104.64,0.0,0.00928,1e-05,1.6646]
[1779952276435,58.49,73104.24,0.0,0.00928,1e-05,1.66418]
[1779952281471,58.49,73098.87,0.0,0.00925,1e-05,1.65867]
[1779952286505,58.49,73090.25,0.0,0.00919,1e-05,1.64986]
[1779952291540,58.49,73081.51,0.0,0.00913,1e-05,1.6397]
[1779952296575,58.48,73085.81,0.0,0.00915,1e-05,1.64357]
[1779952301610,58.48,73088.49,0.0,0.00917,1e-05,1.6463]
[1779952306646,58.48,73092.44,0.0,0.0092,1e-05,1.65033]
[1779952311680,58.48,73094.74,0.0,0.00921,1e-05,1.65268]
[1779952315718,58.48,73116.88,0.0,0.00935,1e-05,1.67544]
[1779952320752,58.48,73120.46,0.0,0.00937,1e-05,1.67819]
[1779952325791,58.47,73113.06,0.0,0.00931,1e-05,1.669]
[1779952330825,58.47,73115.68,0.0,0.00933,1e-05,1.6717]
[1779952335861,58.47,73112.93,0.0,0.00931,1e-05,1.66887]
[1779952337875,58.47,73098.43,0.0,0.00922,1e-05,1.65398]
[1779952342910,58.46,73097.93,0.0,0.00921,1e-05,1.65319]
[1779952349960,58.46,73098.73,0.0,0.00922,1e-05,1.65401]
[1779952354997,58.46,73100.55,0.0,0.00922,1e-05,1.6546]
[1779952363817,58.46,73099.38,0.0,0.00921,1e-05,1.65225]
[1779952370107,58.46,73098.33,0.0,0.0092,1e-05,1.65118]
[1779952376148,58.46,73098.01,0.0,0.0092,1e-05,1.65085]
[1779952381182,58.46,73098.92,0.0,0.0092,1e-05,1.65178]
[1779952386217,58.46,73099.13,0.0,0.00921,1e-05,1.652]
[1779952392259,58.46,73103.74,0.0,0.00923,1e-05,1.65642]
[1779952397294,58.45,73104.63,0.0,0.00924,1e-05,1.65704]
[1779952402329,58.45,73106.23,0.0,0.00925,1e-05,1.65868]
[1779952407364,58.45,73105.45,0.0,0.00924,1e-05,1.65788]
[1779952412400,58.45,73102.85,0.0,0.00922,1e-05,1.65395]
[1779952417433,58.45,73103.49,0.0,0.00922,1e-05,1.6546]
[1779952423476,58.45,73098.95,0.0,0.00919,1e-05,1.64996]
[1779952428512,58.45,73096.73,0.0,0.00918,1e-05,1.6477]
[1779952433547,58.45,73096.22,0.0,0.00918,1e-05,1.64717]
[1779952438582,58.45,73099.46,0.0,0.0092,1e-05,1.65048]
[1779952443621,58.45,73107.49,0.0,0.00925,1e-05,1.6587]
[1779952447643,58.45,73120.11,0.0,0.00933,1e-05,1.67169]
[1779952452678,58.45,73122.45,0.0,0.00934,1e-05,1.67411]
[1779952457714,58.45,73127.1,0.0,0.00937,1e-05,1.67892]
[1779952462749,58.45,73128.83,0.0,0.00939,1e-05,1.68071]
[1779952467785,58.45,73130.97,0.0,0.0094,1e-05,1.68293]
[1779952472819,58.45,73127.04,0.0,0.00937,1e-05,1.67758]
[1779952479868,58.45,73126.9,0.0,0.00937,1e-05,1.67743]
[1779952485909,58.45,73128.67,0.0,0.00938,1e-05,1.67927]
[1779952491958,58.45,73129.38,0.0,0.00938,1e-05,1.68]
[1779952496994,58.45,73131.23,0.0,0.00939,1e-05,1.68192]
[1779952502030,58.45,73136.05,0.0,0.00943,1e-05,1.68693]
[1779952507066,58.45,73136.28,0.0,0.00943,1e-05,1.68717]
[1779952512099,58.45,73136.87,0.0,0.00943,1e-05,1.68778]
[1779952517135,58.45,73138.83,0.0,0.00944,1e-05,1.68982]
[1779952522171,58.45,73141.78,0.0,0.00946,1e-05,1.69289]
[1779952527212,58.45,73142.86,0.0,0.00947,1e-05,1.69402]
[1779952533255,58.45,73141.61,0.0,0.00946,1e-05,1.69143]
[1779952538288,58.45,73141.17,0.0,0.00945,1e-05,1.69097]
[1779952543324,58.45,73139.49,0.0,0.00944,1e-05,1.68922]
[1779952548364,58.45,73141.62,0.0,0.00946,1e-05,1.69144]
[1779952553394,58.45,73144.05,0.0,0.00947,1e-05,1.69398]
[1779952558430,58.45,73144.23,0.0,0.00947,1e-05,1.69416]
[1779952563466,58.45,73144.78,0.0,0.00948,1e-05,1.69474]
[1779952569507,58.45,73144.3,0.0,0.00947,1e-05,1.69424]
[1779952575317,58.45,73142.09,0.0,0.00946,1e-05,1.69193]
[1779952580584,58.45,73143.16,0.0,0.00947,1e-05,1.69305]
[1779952585388,58.45,73158.44,0.0,0.00957,1e-05,1.70905]
[1779952590655,58.45,73165.84,0.0,0.00961,1e-05,1.71684]
[1779952595707,58.45,73174.74,0.0,0.00967,1e-05,1.72494]
[1779952600739,58.45,73184.92,0.0,0.00973,1e-05,1.73535]
[1779952609802,58.45,73186.37,0.0,0.00974,1e-05,1.73608]
[1779952615852,58.45,73183.43,0.0,0.00972,1e-05,1.73295]
[1779952620879,58.45,73190.82,0.0,0.00977,1e-05,1.74082]
[1779952627930,58.45,73184.65,0.0,0.00972,1e-05,1.73425]
[1779952632963,58.45,73175.28,0.0,0.00966,1e-05,1.72431]
[1779952637999,58.45,73177.49,0.0,0.00968,1e-05,1.72665]
[1779952644042,58.45,73181.44,0.0,0.0097,1e-05,1.73084]
[1779952649077,58.44,73184.42,0.0,0.00972,1e-05,1.7336]
[1779952655120,58.43,73183.74,0.0,0.00969,1e-05,1.72915]
[1779952660154,58.42,73185.64,0.0,0.00969,1e-05,1.72918]
[1779952665189,58.41,73194.02,0.0,0.00974,1e-05,1.73645]
[1779952670225,58.39,73200.83,0.0,0.00977,1e-05,1.74161]
[1779952675259,58.38,73202.54,0.0,0.00977,1e-05,1.74132]
[1779952680294,58.37,73199.24,0.0,0.00973,1e-05,1.73573]
[1779952685330,58.36,73195.37,0.0,0.00969,1e-05,1.7296]
[1779952690364,58.35,73192.1,0.0,0.00966,1e-05,1.72416]
[1779952695399,58.33,73192.68,0.0,0.00965,1e-05,1.72284]
[1779952700434,58.32,73192.9,0.0,0.00964,1e-05,1.72114]
[1779952705469,58.31,73195.48,0.0,0.00965,1e-05,1.72198]
[1779952710511,58.3,73195.72,0.0,0.00964,1e-05,1.72047]
[1779952715543,58.29,73183.88,0.0,0.00954,1e-05,1.70497]
[1779952720578,58.28,73194.27,0.0,0.0096,1e-05,1.71434]
[1779952726387,58.27,73196.03,0.0,0.0096,1e-05,1.71417]
[1779952731653,58.26,73196.58,0.0,0.00959,1e-05,1.71309]
[1779952736688,58.25,73197.54,0.0,0.00959,1e-05,1.71245]
[1779952741724,58.24,73199.28,0.0,0.00959,1e-05,1.71262]
[1779952746760,58.23,73199.53,0.0,0.00958,1e-05,1.71125]
[1779952751795,58.22,73200.44,0.0,0.00957,1e-05,1.71046]
[1779952756835,58.2,73202.43,0.0,0.00957,1e-05,1.71045]
[1779952761864,58.19,73199.6,0.0,0.00954,1e-05,1.70571]
[1779952766899,58.18,73198.51,0.0,0.00952,1e-05,1.70286]
[1779952772944,58.17,73196.09,0.0,0.00949,1e-05,1.69703]
[1779952779990,58.16,73194.1,0.0,0.00946,1e-05,1.69269]
[1779952785036,58.15,73194.77,0.0,0.00945,1e-05,1.69181]
[1779952790064,58.14,73197.59,0.0,0.00947,1e-05,1.69382]
[1779952796883,58.14,73196.96,0.0,0.00946,1e-05,1.69316]
[1779952802146,58.14,73194.93,0.0,0.00945,1e-05,1.69103]
[1779952807180,58.14,73194.06,0.0,0.00944,1e-05,1.69012]
[1779952812226,58.14,73193.06,0.0,0.00944,1e-05,1.68907]
[1779952817255,58.14,73198.89,0.0,0.00948,1e-05,1.69518]
[1779952822290,58.14,73189.18,0.0,0.00941,1e-05,1.68439]
[1779952825311,58.13,73202.57,0.0,0.00949,1e-05,1.69779]
[1779952830347,58.13,73203.44,0.0,0.00949,1e-05,1.69739]
[1779952835381,58.12,73208.13,0.0,0.0095,1e-05,1.69945]
[1779952840417,58.11,73208.91,0.0,0.0095,1e-05,1.69878]
[1779952845451,58.1,73220.27,0.0,0.00956,1e-05,1.70923]
[1779952850486,58.09,73220.3,0.0,0.00956,1e-05,1.70831]
[1779952853509,58.09,73237.53,0.0,0.00967,1e-05,1.72561]
[1779952858548,58.08,73241.39,0.0,0.00968,1e-05,1.72796]
[1779952864586,58.07,73242.48,0.0,0.00968,1e-05,1.72808]
[1779952870632,58.06,73237.71,0.0,0.00964,1e-05,1.72119]
[1779952877680,58.05,73232.41,0.0,0.00959,1e-05,1.71411]
[1779952879691,58.05,73215.92,0.0,0.00948,1e-05,1.69669]
[1779952884726,58.04,73213.85,0.0,0.00946,1e-05,1.69324]
[1779952889765,58.03,73220.71,0.0,0.0095,1e-05,1.69888]
[1779952894801,58.02,73218.65,0.0,0.00947,1e-05,1.69385]
[1779952899836,58.01,73219.05,0.0,0.00946,1e-05,1.69275]
[1779952904870,58.01,73218.16,0.0,0.00945,1e-05,1.6906]
[1779952910912,58.0,73220.92,0.0,0.00945,1e-05,1.69173]
[1779952915947,57.99,73224.44,0.0,0.00947,1e-05,1.69397]
[1779952920982,57.98,73226.16,0.0,0.00947,1e-05,1.69432]
[1779952926018,57.97,73221.18,0.0,0.00943,1e-05,1.68739]
[1779952931053,57.97,73222.66,0.0,0.00943,1e-05,1.68869]
[1779952936089,57.97,73213.97,0.0,0.00938,1e-05,1.6796]
[1779952943137,57.96,73211.85,0.0,0.00936,1e-05,1.67644]
[1779952950186,57.95,73210.15,0.0,0.00933,1e-05,1.67302]
[1779952955222,57.94,73206.92,0.0,0.0093,1e-05,1.66724]
[1779952960259,57.94,73206.54,0.0,0.00929,1e-05,1.66574]
[1779952966300,57.93,73205.57,0.0,0.00928,1e-05,1.66344]
[1779952969322,57.92,73217.73,0.0,0.00935,1e-05,1.67543]
[1779952974355,57.92,73223.09,0.0,0.00938,1e-05,1.67981]
[1779952979392,57.91,73223.98,0.0,0.00938,1e-05,1.67978]
[1779952984437,57.9,73220.7,0.0,0.00935,1e-05,1.67516]
[1779952989462,57.9,73222.98,0.0,0.00936,1e-05,1.67636]
[1779952994497,57.89,73220.67,0.0,0.00933,1e-05,1.67279]
[1779953001545,57.89,73220.05,0.0,0.00933,1e-05,1.67169]
[1779953006581,57.89,73223.79,0.0,0.00935,1e-05,1.67559]
[1779953011616,57.89,73228.59,0.0,0.00937,1e-05,1.67932]
[1779953017658,57.89,73230.48,0.0,0.00939,1e-05,1.6813]
[1779953022695,57.89,73233.92,0.0,0.00941,1e-05,1.68491]
[1779953027728,57.89,73234.03,0.0,0.00941,1e-05,1.68502]
[1779953032763,57.89,73233.61,0.0,0.00941,1e-05,1.68458]
[1779953037798,57.89,73232.99,0.0,0.0094,1e-05,1.68393]
[1779953042835,57.89,73229.68,0.0,0.00938,1e-05,1.68046]
[1779953047871,57.89,73231.48,0.0,0.00939,1e-05,1.68235]
[1779953055927,57.89,73233.29,0.0,0.00941,1e-05,1.68425]
[1779953063983,57.89,73234.8,0.0,0.00942,1e-05,1.68583]
[1779953069018,57.89,73233.32,0.0,0.00941,1e-05,1.68428]
[1779953075061,57.89,73234.64,0.0,0.00941,1e-05,1.68438]
[1779953080094,57.89,73237.31,0.0,0.00943,1e-05,1.68718]
[1779953085131,57.89,73237.6,0.0,0.00943,1e-05,1.68748]
[1779953092181,57.89,73238.55,0.0,0.00943,1e-05,1.68848]
[1779953099045,57.89,73237.39,0.0,0.00943,1e-05,1.68726]
[1779953104263,57.89,73237.03,0.0,0.00942,1e-05,1.68688]
[1779953109301,57.89,73236.78,0.0,0.00942,1e-05,1.68662]
[1779953114339,57.89,73236.59,0.0,0.00942,1e-05,1.68642]
[1779953119372,57.89,73240.13,0.0,0.00944,1e-05,1.69014]
[1779953124408,57.89,73246.18,0.0,0.00948,1e-05,1.69651]
[1779953128435,57.89,73223.43,0.0,0.00933,1e-05,1.67266]
[1779953133470,57.89,73221.0,0.0,0.00931,1e-05,1.66885]
[1779953139512,57.89,73218.94,0.0,0.0093,1e-05,1.66671]
[1779953144547,57.89,73228.11,0.0,0.00936,1e-05,1.67626]
[1779953149582,57.89,73229.54,0.0,0.00937,1e-05,1.67775]
[1779953154617,57.89,73223.16,0.0,0.00933,1e-05,1.6711]
[1779953159652,57.89,73225.99,0.0,0.00934,1e-05,1.67405]
[1779953164690,57.89,73227.64,0.0,0.00935,1e-05,1.67577]
[1779953169730,57.89,73223.68,0.0,0.00933,1e-05,1.67164]
[1779953174757,57.89,73219.44,0.0,0.0093,1e-05,1.66723]
[1779953177778,57.89,73205.76,0.0,0.00921,1e-05,1.65305]
[1779953182833,57.89,73198.15,0.0,0.00916,1e-05,1.6452]
[1779953187869,57.89,73186.71,0.0,0.00909,1e-05,1.63347]
[1779953192903,57.89,73187.95,0.0,0.00909,1e-05,1.63348]
[1779953193915,57.89,73187.71,0.0,0.00909,1e-05,1.63323]
[1779953199951,57.89,73187.71,0.0,0.00909,1e-05,1.63323]
[1779953204989,57.89,73187.94,0.0,0.00909,1e-05,1.63347]
[1779953210038,57.89,73186.66,0.0,0.00908,1e-05,1.63216]
[1779953217080,57.89,73186.06,0.0,0.00908,1e-05,1.63155]
[1779953222114,57.89,73178.62,0.0,0.00903,1e-05,1.62396]
[1779953226143,57.88,73165.69,0.0,0.00895,1e-05,1.61021]
[1779953231183,57.88,73162.55,0.0,0.00892,1e-05,1.60639]
[1779953236215,57.88,73168.56,0.0,0.00896,1e-05,1.61187]
[1779953241248,57.87,73165.91,0.0,0.00894,1e-05,1.60859]
[1779953246282,57.87,73166.95,0.0,0.00894,1e-05,1.60905]
[1779953251318,57.86,73166.15,0.0,0.00892,1e-05,1.60641]
[1779953256353,57.86,73170.44,0.0,0.00895,1e-05,1.61015]
[1779953258180,57.86,73184.97,0.0,0.00904,1e-05,1.62466]
[1779953263403,57.85,73189.8,0.0,0.00906,1e-05,1.6288]
[1779953268438,57.85,73189.34,0.0,0.00906,1e-05,1.62754]
[1779953273475,57.84,73182.84,0.0,0.00901,1e-05,1.62011]
[1779953278508,57.84,73183.61,0.0,0.00901,1e-05,1.61998]
[1779953283544,57.83,73186.48,0.0,0.00902,1e-05,1.62212]
[1779953288578,57.83,73186.7,0.0,0.00902,1e-05,1.62155]
[1779953293612,57.82,73186.33,0.0,0.00901,1e-05,1.62037]
[1779953298648,57.82,73184.9,0.0,0.009,1e-05,1.61813]
[1779953303683,57.81,73183.16,0.0,0.00898,1e-05,1.61559]
[1779953308717,57.81,73175.64,0.0,0.00893,1e-05,1.60728]
[1779953314760,57.81,73174.66,0.0,0.00892,1e-05,1.60504]
[1779953319796,57.81,73171.24,0.0,0.00889,1e-05,1.60159]
[1779953324831,57.81,73162.15,0.0,0.00884,1e-05,1.5921]
[1779953329866,57.8,73164.12,0.0,0.00884,1e-05,1.59351]
[1779953335908,57.8,73164.38,0.0,0.00884,1e-05,1.59312]
[1779953343967,57.79,73163.46,0.0,0.00883,1e-05,1.59138]
[1779953349001,57.79,73166.43,0.0,0.00885,1e-05,1.59386]
[1779953356053,57.79,73166.46,0.0,0.00884,1e-05,1.5932]
[1779953361086,57.78,73165.41,0.0,0.00883,1e-05,1.59168]
[1779953367128,57.78,73162.57,0.0,0.00881,1e-05,1.5883]
[1779953372177,57.78,73165.48,0.0,0.00882,1e-05,1.58953]
[1779953380034,57.77,73165.45,0.0,0.00882,1e-05,1.58881]
[1779953385267,57.77,73165.11,0.0,0.00881,1e-05,1.58804]
[1779953392316,57.77,73164.06,0.0,0.0088,1e-05,1.58641]
[1779953397349,57.76,73164.12,0.0,0.0088,1e-05,1.58607]
[1779953402385,57.76,73178.33,0.0,0.00888,1e-05,1.59991]
[1779953408427,57.76,73177.44,0.0,0.00887,1e-05,1.59837]
[1779953413466,57.75,73178.68,0.0,0.00888,1e-05,1.59905]
[1779953420320,57.75,73179.22,0.0,0.00888,1e-05,1.59876]
[1779953425549,57.75,73177.88,0.0,0.00886,1e-05,1.5968]
[1779953430584,57.74,73179.06,0.0,0.00887,1e-05,1.59738]
[1779953436626,57.74,73177.64,0.0,0.00885,1e-05,1.594]
[1779953441662,57.73,73176.86,0.0,0.00884,1e-05,1.59261]
[1779953446698,57.73,73183.13,0.0,0.00887,1e-05,1.59829]
[1779953452741,57.72,73184.94,0.0,0.00888,1e-05,1.59917]
[1779953459792,57.72,73183.5,0.0,0.00887,1e-05,1.59681]
[1779953464827,57.71,73181.81,0.0,0.00885,1e-05,1.59449]
[1779953470675,57.71,73181.21,0.0,0.00884,1e-05,1.59329]
[1779953476912,57.71,73179.97,0.0,0.00883,1e-05,1.59157]
[1779953481947,57.71,73189.06,0.0,0.00889,1e-05,1.60072]
[1779953487988,57.71,73193.27,0.0,0.00892,1e-05,1.60498]
[1779953493033,57.71,73204.3,0.0,0.00898,1e-05,1.61492]
[1779953496052,57.71,73215.79,0.0,0.00905,1e-05,1.62663]
[1779953501086,57.71,73222.05,0.0,0.00909,1e-05,1.63304]
[1779953506121,57.71,73224.98,0.0,0.00911,1e-05,1.63605]
[1779953511157,57.71,73225.29,0.0,0.00911,1e-05,1.63637]
[1779953516192,57.71,73210.66,0.0,0.00902,1e-05,1.62139]
[1779953521228,57.71,73205.17,0.0,0.00898,1e-05,1.6158]
[1779953526262,57.7,73203.54,0.0,0.00897,1e-05,1.61349]
[1779953531297,57.7,73200.4,0.0,0.00895,1e-05,1.60967]
[1779953536334,57.69,73199.18,0.0,0.00893,1e-05,1.60783]
[1779953541378,57.69,73202.93,0.0,0.00895,1e-05,1.61116]
[1779953544396,57.69,73215.79,0.0,0.00903,1e-05,1.62374]
[1779953549430,57.68,73220.22,0.0,0.00906,1e-05,1.62752]
[1779953554476,57.68,73223.74,0.0,0.00907,1e-05,1.6291]
[1779953559500,57.67,73226.58,0.0,0.00908,1e-05,1.63126]
[1779953564536,57.67,73230.83,0.0,0.0091,1e-05,1.63502]
[1779953569571,57.67,73233.11,0.0,0.00911,1e-05,1.63661]
[1779953574606,57.66,73237.19,0.0,0.00913,1e-05,1.64007]
[1779953581463,57.65,73242.19,0.0,0.00916,1e-05,1.6441]
[1779953589712,57.65,73241.97,0.0,0.00915,1e-05,1.64256]
[1779953594747,57.64,73241.32,0.0,0.00914,1e-05,1.64108]
[1779953599784,57.64,73240.35,0.0,0.00913,1e-05,1.63926]
[1779953604818,57.63,73239.85,0.0,0.00912,1e-05,1.63793]
[1779953609854,57.63,73230.47,0.0,0.00906,1e-05,1.62754]
[1779953614909,57.62,73238.19,0.0,0.00909,1e-05,1.63347]
[1779953619944,57.62,73238.45,0.0,0.00909,1e-05,1.63297]
[1779953624978,57.61,73232.03,0.0,0.00904,1e-05,1.62565]
[1779953630019,57.61,73235.79,0.0,0.00906,1e-05,1.62877]
[1779953635048,57.6,73238.45,0.0,0.00908,1e-05,1.63075]
[1779953640083,57.6,73238.66,0.0,0.00907,1e-05,1.63021]
[1779953645120,57.59,73239.22,0.0,0.00907,1e-05,1.63002]
[1779953650155,57.59,73240.42,0.0,0.00907,1e-05,1.63049]
[1779953655188,57.58,73240.94,0.0,0.00907,1e-05,1.63026]
[1779953660223,57.58,73241.42,0.0,0.00907,1e-05,1.62999]
[1779953667272,57.57,73241.91,0.0,0.00907,1e-05,1.62944]
[1779953672307,57.57,73250.15,0.0,0.00911,1e-05,1.63568]
[1779953676336,57.56,73270.01,0.0,0.00923,1e-05,1.65563]
[1779953681371,57.56,73264.89,0.0,0.0092,1e-05,1.65047]
[1779953687413,57.56,73268.88,0.0,0.00922,1e-05,1.65323]
[1779953692452,57.55,73280.86,0.0,0.00929,1e-05,1.6645]
[1779953697484,57.54,73278.5,0.0,0.00926,1e-05,1.66079]
[1779953702519,57.53,73280.43,0.0,0.00927,1e-05,1.66159]
[1779953706546,57.53,73292.48,0.0,0.00934,1e-05,1.67322]
[1779953711582,57.53,73304.3,0.0,0.00942,1e-05,1.68565]
[1779953716617,57.54,73302.02,0.0,0.00941,1e-05,1.68441]
[1779953721652,57.54,73303.86,0.0,0.00943,1e-05,1.68758]
[1779953726687,57.55,73308.35,0.0,0.00947,1e-05,1.69351]
[1779953731722,57.56,73307.47,0.0,0.00946,1e-05,1.69244]
[1779953736758,57.56,73309.66,0.0,0.00948,1e-05,1.69594]
[1779953741793,57.57,73318.43,0.0,0.00955,1e-05,1.7064]
[1779953746833,57.58,73327.34,0.0,0.00962,1e-05,1.71694]
[1779953752672,57.58,73326.39,0.0,0.00962,1e-05,1.71709]
[1779953757905,57.59,73323.69,0.0,0.00961,1e-05,1.71517]
[1779953762940,57.6,73331.63,0.0,0.00966,1e-05,1.72467]
[1779953767977,57.6,73326.58,0.0,0.00964,1e-05,1.72013]
[1779953773012,57.61,73322.74,0.0,0.00962,1e-05,1.71688]
[1779953776034,57.61,73309.83,0.0,0.00953,1e-05,1.70362]
[1779953781068,57.61,73315.41,0.0,0.00958,1e-05,1.71048]
[1779953787112,57.62,73315.13,0.0,0.00958,1e-05,1.71118]
[1779953792145,57.63,73316.24,0.0,0.00959,1e-05,1.71186]
[1779953797182,57.63,73321.27,0.0,0.00962,1e-05,1.71797]
[1779953802217,57.63,73322.59,0.0,0.00964,1e-05,1.72008]
[1779953807252,57.64,73324.02,0.0,0.00965,1e-05,1.72232]
[1779953812288,57.64,73325.13,0.0,0.00966,1e-05,1.72421]
[1779953818329,57.65,73326.11,0.0,0.00968,1e-05,1.72608]
[1779953823364,57.65,73329.63,0.0,0.0097,1e-05,1.73054]
[1779953828403,57.66,73331.18,0.0,0.00972,1e-05,1.73288]
[1779953833436,57.66,73336.67,0.0,0.00976,1e-05,1.73945]
[1779953838478,57.66,73342.6,0.0,0.0098,1e-05,1.74657]
[1779953843508,57.67,73345.79,0.0,0.00983,1e-05,1.7506]
[1779953848543,57.67,73358.25,0.0,0.00992,1e-05,1.76471]
[1779953853577,57.67,73361.99,0.0,0.00994,1e-05,1.76794]
[1779953858612,57.68,73362.97,0.0,0.00995,1e-05,1.76946]
[1779953863648,57.68,73369.76,0.0,0.01,1e-05,1.77732]
[1779953868684,57.68,73371.33,0.0,0.01001,1e-05,1.7794]
[1779953871723,57.68,73356.87,0.0,0.00991,1e-05,1.7638]
[1779953876740,57.68,73354.9,0.0,0.0099,1e-05,1.76215]
[1779953878755,57.69,73343.11,0.0,0.00983,1e-05,1.74954]
[1779953883790,57.69,73329.64,0.0,0.00974,1e-05,1.73563]
[1779953888824,57.69,73324.72,0.0,0.00971,1e-05,1.73111]
[1779953893859,57.7,73322.45,0.0,0.0097,1e-05,1.72942]
[1779953898894,57.7,73321.42,0.0,0.0097,1e-05,1.72902]
[1779953903930,57.71,73323.76,0.0,0.00972,1e-05,1.73221]
[1779953909974,57.71,73325.24,0.0,0.00973,1e-05,1.73456]
[1779953915021,57.71,73326.51,0.0,0.00974,1e-05,1.73521]
[1779953920072,57.72,73333.11,0.0,0.00979,1e-05,1.74288]
[1779953925098,57.72,73334.11,0.0,0.0098,1e-05,1.74447]
[1779953930132,57.72,73332.29,0.0,0.00978,1e-05,1.7428]
[1779953935166,57.73,73333.14,0.0,0.00979,1e-05,1.74424]
[1779953940201,57.73,73332.76,0.0,0.00979,1e-05,1.74433]
[1779953945236,57.73,73331.96,0.0,0.00979,1e-05,1.74396]
[1779953950271,57.73,73331.04,0.0,0.00979,1e-05,1.74326]
[1779953955307,57.73,73336.97,0.0,0.00983,1e-05,1.74968]
[1779953960341,57.73,73332.41,0.0,0.0098,1e-05,1.74474]
[1779953965379,57.74,73324.13,0.0,0.00974,1e-05,1.73626]
[1779953970414,57.74,73323.42,0.0,0.00974,1e-05,1.73602]
[1779953976456,57.74,73325.07,0.0,0.00975,1e-05,1.73678]
[1779953981491,57.74,73321.25,0.0,0.00973,1e-05,1.73305]
[1779953988541,57.75,73319.66,0.0,0.00972,1e-05,1.73188]
[1779953993577,57.75,73313.6,0.0,0.00968,1e-05,1.72561]
[1779953998612,57.75,73305.18,0.0,0.00963,1e-05,1.71723]
[1779954003653,57.76,73309.99,0.0,0.00966,1e-05,1.72296]
[1779954008688,57.76,73308.63,0.0,0.00965,1e-05,1.72151]
[1779954013723,57.76,73304.85,0.0,0.00963,1e-05,1.71746]
[1779954018757,57.76,73306.8,0.0,0.00964,1e-05,1.71955]
[1779954023793,57.76,73308.2,0.0,0.00965,1e-05,1.72104]
[1779954028828,57.76,73313.74,0.0,0.00969,1e-05,1.72698]
[1779954033863,57.76,73310.52,0.0,0.00966,1e-05,1.72222]
[1779954038900,57.76,73304.9,0.0,0.00962,1e-05,1.71621]
[1779954043943,57.76,73305.01,0.0,0.00962,1e-05,1.71633]
[1779954048974,57.76,73305.99,0.0,0.00963,1e-05,1.71737]
[1779954054005,57.76,73311.09,0.0,0.00966,1e-05,1.72283]
[1779954059040,57.76,73313.12,0.0,0.00968,1e-05,1.72501]
[1779954064074,57.76,73311.33,0.0,0.00966,1e-05,1.72309]
[1779954069110,57.76,73311.65,0.0,0.00967,1e-05,1.72343]
[1779954074145,57.76,73309.83,0.0,0.00965,1e-05,1.72148]
[1779954079181,57.76,73313.56,0.0,0.00968,1e-05,1.72548]
[1779954084216,57.76,73315.96,0.0,0.0097,1e-05,1.72805]
[1779954089251,57.76,73316.85,0.0,0.0097,1e-05,1.72901]
[1779954095095,57.76,73317.45,0.0,0.0097,1e-05,1.72834]
[1779954100328,57.76,73316.01,0.0,0.00969,1e-05,1.72679]
[1779954105363,57.76,73316.86,0.0,0.00969,1e-05,1.72771]
[1779954110398,57.76,73318.05,0.0,0.0097,1e-05,1.72898]
[1779954115433,57.76,73316.77,0.0,0.00969,1e-05,1.72761]
[1779954120472,57.76,73316.95,0.0,0.00969,1e-05,1.7278]
[1779954125507,57.76,73317.91,0.0,0.0097,1e-05,1.72883]
[1779954130542,57.76,73324.39,0.0,0.00974,1e-05,1.73581]
[1779954135578,57.76,73329.23,0.0,0.00978,1e-05,1.74103]
[1779954140612,57.76,73328.24,0.0,0.00977,1e-05,1.73996]
[1779954145647,57.76,73325.83,0.0,0.00976,1e-05,1.73749]
[1779954150682,57.76,73325.98,0.0,0.00976,1e-05,1.73815]
[1779954155717,57.76,73325.6,0.0,0.00975,1e-05,1.73702]
[1779954160751,57.77,73330.9,0.0,0.00979,1e-05,1.74332]
[1779954165787,57.77,73332.07,0.0,0.0098,1e-05,1.74512]
[1779954170823,57.77,73332.0,0.0,0.00981,1e-05,1.74567]
[1779954175858,57.78,73330.87,0.0,0.0098,1e-05,1.74496]
[1779954180892,57.78,73331.03,0.0,0.00981,1e-05,1.74563]
[1779954185927,57.78,73330.08,0.0,0.00981,1e-05,1.74509]
[1779954190965,57.78,73329.94,0.0,0.00981,1e-05,1.74541]
[1779954195996,57.79,73334.57,0.0,0.00984,1e-05,1.75086]
[1779954201032,57.79,73334.69,0.0,0.00984,1e-05,1.75124]
[1779954206067,57.79,73330.96,0.0,0.00982,1e-05,1.74762]
[1779954210096,57.79,73343.99,0.0,0.00991,1e-05,1.7621]
[1779954215130,57.79,73353.25,0.0,0.00997,1e-05,1.77118]
[1779954220165,57.8,73352.54,0.0,0.00997,1e-05,1.77067]
[1779954225200,57.8,73353.11,0.0,0.00997,1e-05,1.77162]
[1779954230235,57.8,73352.81,0.0,0.00997,1e-05,1.77162]
[1779954235270,57.8,73352.27,0.0,0.00997,1e-05,1.77137]
[1779954240304,57.8,73351.87,0.0,0.00997,1e-05,1.7713]
[1779954246348,57.81,73351.45,0.0,0.00997,1e-05,1.77129]
[1779954251390,57.81,73355.27,0.0,0.01,1e-05,1.77585]
[1779954252396,57.81,73367.13,0.0,0.01008,1e-05,1.78897]
[1779954256233,57.81,73379.96,0.0,0.01017,1e-05,1.80332]
[1779954261458,57.81,73391.18,0.0,0.01025,1e-05,1.81586]
[1779954268508,57.81,73393.2,0.0,0.01027,1e-05,1.81812]
[1779954272535,57.81,73383.33,0.0,0.01019,1e-05,1.80576]
[1779954277574,57.81,73385.61,0.0,0.01021,1e-05,1.8083]
[1779954282607,57.81,73388.36,0.0,0.01023,1e-05,1.81136]
[1779954291672,57.81,73389.36,0.0,0.01023,1e-05,1.81247]
[1779954296727,57.81,73392.1,0.0,0.01025,1e-05,1.81553]
[1779954301747,57.81,73392.28,0.0,0.01025,1e-05,1.81573]
[1779954306776,57.81,73381.99,0.0,0.01018,1e-05,1.80427]
[1779954311817,57.81,73382.6,0.0,0.01019,1e-05,1.80495]
[1779954316852,57.81,73382.77,0.0,0.01019,1e-05,1.80514]
[1779954321887,57.81,73383.06,0.0,0.01019,1e-05,1.80546]
[1779954326925,57.81,73384.31,0.0,0.0102,1e-05,1.80685]
[1779954331957,57.81,73385.03,0.0,0.0102,1e-05,1.8063]
[1779954336998,57.81,73374.51,0.0,0.01012,1e-05,1.79463]
[1779954341023,57.81,73363.0,0.0,0.01004,1e-05,1.78193]
[1779954346064,57.81,73359.1,0.0,0.01001,1e-05,1.77765]
[1779954351095,57.81,73351.24,0.0,0.00996,1e-05,1.76903]
[1779954356129,57.81,73345.27,0.0,0.00992,1e-05,1.76251]
[1779954361164,57.81,73337.62,0.0,0.00987,1e-05,1.75419]
[1779954366200,57.81,73339.82,0.0,0.00988,1e-05,1.75658]
[1779954371236,57.81,73338.71,0.0,0.00987,1e-05,1.75537]
[1779954376271,57.81,73333.92,0.0,0.00984,1e-05,1.75017]
[1779954381307,57.81,73327.22,0.0,0.0098,1e-05,1.74292]
[1779954386342,57.81,73328.01,0.0,0.0098,1e-05,1.74378]
[1779954391377,57.81,73329.48,0.0,0.0098,1e-05,1.74404]
[1779954396412,57.81,73337.48,0.0,0.00986,1e-05,1.75271]
[1779954401446,57.81,73336.61,0.0,0.00985,1e-05,1.75177]
[1779954406481,57.81,73329.27,0.0,0.0098,1e-05,1.74382]
[1779954411516,57.81,73327.74,0.0,0.00979,1e-05,1.74216]
[1779954417558,57.81,73327.27,0.0,0.00979,1e-05,1.74166]
[1779954422594,57.81,73330.77,0.0,0.00981,1e-05,1.74544]
[1779954427644,57.81,73331.08,0.0,0.00981,1e-05,1.74577]
[1779954432678,57.81,73334.81,0.0,0.00984,1e-05,1.74981]
[1779954437712,57.81,73340.28,0.0,0.00988,1e-05,1.75575]
[1779954442749,57.81,73338.14,0.0,0.00986,1e-05,1.75343]
[1779954447783,57.81,73329.12,0.0,0.0098,1e-05,1.74365]
[1779954452819,57.81,73327.82,0.0,0.00979,1e-05,1.74093]
[1779954457854,57.81,73328.4,0.0,0.00979,1e-05,1.74156]
[1779954462887,57.81,73328.85,0.0,0.00979,1e-05,1.74204]
[1779954468936,57.81,73327.57,0.0,0.00978,1e-05,1.74066]
[1779954473970,57.81,73328.66,0.0,0.00979,1e-05,1.74184]
[1779954479005,57.81,73329.25,0.0,0.00979,1e-05,1.74247]
[1779954484059,57.81,73316.24,0.0,0.00971,1e-05,1.72846]
[1779954489098,57.81,73305.59,0.0,0.00964,1e-05,1.71706]
[1779954494134,57.81,73295.29,0.0,0.00957,1e-05,1.70609]
[1779954499169,57.81,73297.76,0.0,0.00958,1e-05,1.70871]
[1779954506215,57.81,73303.59,0.0,0.00962,1e-05,1.71492]
[1779954511251,57.81,73301.17,0.0,0.0096,1e-05,1.71104]
[1779954516286,57.81,73300.23,0.0,0.00959,1e-05,1.71004]
[1779954521321,57.81,73298.81,0.0,0.00958,1e-05,1.70853]
[1779954526356,57.81,73303.52,0.0,0.00961,1e-05,1.71354]
[1779954531395,57.81,73309.8,0.0,0.00966,1e-05,1.72025]
[1779954536428,57.81,73317.65,0.0,0.00971,1e-05,1.72866]
[1779954541462,57.81,73310.33,0.0,0.00966,1e-05,1.72082]
[1779954546501,57.81,73307.63,0.0,0.00964,1e-05,1.71793]
[1779954551539,57.81,73312.73,0.0,0.00968,1e-05,1.72338]
[1779954556570,57.81,73311.95,0.0,0.00967,1e-05,1.72255]
[1779954561605,57.81,73315.26,0.0,0.00969,1e-05,1.7261]
[1779954566640,57.81,73313.56,0.0,0.00968,1e-05,1.72427]
[1779954571676,57.81,73319.37,0.0,0.00971,1e-05,1.72919]
[1779954576709,57.81,73321.09,0.0,0.00973,1e-05,1.73104]
[1779954581745,57.81,73313.45,0.0,0.00967,1e-05,1.72284]
[1779954586783,57.81,73312.93,0.0,0.00967,1e-05,1.72229]
[1779954591818,57.81,73312.41,0.0,0.00967,1e-05,1.72173]
[1779954596852,57.81,73313.8,0.0,0.00968,1e-05,1.72322]
[1779954601888,57.81,73311.89,0.0,0.00966,1e-05,1.72117]
[1779954606924,57.81,73309.86,0.0,0.00965,1e-05,1.719]
[1779954611962,57.81,73308.27,0.0,0.00964,1e-05,1.7173]
[1779954616997,57.81,73307.29,0.0,0.00963,1e-05,1.71626]
[1779954622035,57.81,73306.64,0.0,0.00963,1e-05,1.71556]
[1779954628076,57.81,73306.55,0.0,0.00963,1e-05,1.71547]
[1779954633112,57.81,73305.26,0.0,0.00961,1e-05,1.71278]
[1779954639155,57.81,73305.06,0.0,0.00961,1e-05,1.71257]
[1779954642176,57.81,73286.38,0.0,0.00949,1e-05,1.69275]
[1779954647211,57.81,73289.35,0.0,0.00951,1e-05,1.69589]
[1779954652246,57.81,73290.38,0.0,0.00951,1e-05,1.69698]
[1779954657282,57.81,73294.61,0.0,0.00954,1e-05,1.70146]
[1779954662319,57.81,73297.02,0.0,0.00956,1e-05,1.70402]
[1779954667352,57.81,73300.21,0.0,0.00958,1e-05,1.70741]
[1779954673418,57.81,73303.1,0.0,0.0096,1e-05,1.71048]
[1779954678451,57.81,73303.75,0.0,0.0096,1e-05,1.71118]
[1779954685498,57.81,73294.58,0.0,0.00954,1e-05,1.70143]
[1779954691538,57.81,73295.19,0.0,0.00954,1e-05,1.70078]
[1779954696574,57.81,73296.14,0.0,0.00954,1e-05,1.70178]
[1779954701609,57.81,73296.89,0.0,0.00955,1e-05,1.70258]
[1779954706645,57.81,73295.2,0.0,0.00954,1e-05,1.70079]
[1779954711678,57.81,73294.51,0.0,0.00953,1e-05,1.70006]
[1779954716714,57.81,73300.43,0.0,0.00957,1e-05,1.70634]
[1779954721749,57.81,73298.61,0.0,0.00956,1e-05,1.7044]
[1779954726785,57.81,73298.85,0.0,0.00956,1e-05,1.70466]
[1779954731818,57.81,73289.31,0.0,0.0095,1e-05,1.69455]
[1779954736854,57.81,73289.68,0.0,0.0095,1e-05,1.69494]
[1779954741891,57.81,73291.49,0.0,0.00951,1e-05,1.69686]
[1779954747931,57.81,73290.45,0.0,0.00951,1e-05,1.69576]
[1779954752966,57.81,73292.6,0.0,0.00951,1e-05,1.69673]
[1779954758001,57.81,73294.48,0.0,0.00953,1e-05,1.69872]
[1779954763039,57.81,73299.55,0.0,0.00956,1e-05,1.7041]
[1779954769847,57.81,73300.07,0.0,0.00956,1e-05,1.70465]
[1779954775124,57.81,73301.38,0.0,0.00957,1e-05,1.70604]
[1779954780157,57.81,73305.39,0.0,0.0096,1e-05,1.71031]
[1779954785192,57.81,73305.35,0.0,0.0096,1e-05,1.71027]
[1779954790228,57.81,73303.55,0.0,0.00959,1e-05,1.70835]
[1779954795261,57.81,73300.29,0.0,0.00956,1e-05,1.70489]
[1779954800305,57.81,73295.72,0.0,0.00953,1e-05,1.70004]
[1779954805333,57.81,73301.98,0.0,0.00958,1e-05,1.70668]
[1779954810367,57.81,73303.84,0.0,0.00959,1e-05,1.70866]
[1779954815403,57.81,73306.2,0.0,0.0096,1e-05,1.70987]
[1779954820439,57.81,73306.81,0.0,0.0096,1e-05,1.71052]
[1779954825473,57.81,73303.56,0.0,0.00958,1e-05,1.70706]
[1779954830507,57.81,73302.83,0.0,0.00957,1e-05,1.70628]
[1779954835544,57.81,73304.03,0.0,0.00958,1e-05,1.70756]
[1779954840578,57.81,73309.53,0.0,0.00962,1e-05,1.71342]
[1779954846622,57.81,73310.77,0.0,0.00963,1e-05,1.71474]
[1779954852662,57.81,73313.15,0.0,0.00964,1e-05,1.71728]
[1779954857700,57.81,73314.6,0.0,0.00965,1e-05,1.71883]
[1779954862735,57.81,73315.03,0.0,0.00966,1e-05,1.71929]
[1779954868776,57.81,73314.62,0.0,0.00965,1e-05,1.71885]
[1779954873811,57.81,73323.88,0.0,0.00971,1e-05,1.72746]
[1779954878845,57.81,73319.91,0.0,0.00968,1e-05,1.7232]
[1779954883883,57.81,73323.87,0.0,0.00971,1e-05,1.72745]
[1779954889924,57.81,73322.73,0.0,0.0097,1e-05,1.72623]
[1779954894959,57.81,73318.6,0.0,0.00967,1e-05,1.7218]
[1779954901001,57.81,73319.3,0.0,0.00968,1e-05,1.72255]
[1779954906036,57.81,73320.55,0.0,0.00969,1e-05,1.72389]
[1779954911071,57.81,73320.94,0.0,0.00969,1e-05,1.72431]
[1779954918120,57.81,73321.38,0.0,0.00969,1e-05,1.72478]
[1779954922150,57.81,73340.72,0.0,0.00982,1e-05,1.74562]
[1779954927184,57.81,73342.65,0.0,0.00984,1e-05,1.74771]
[1779954932219,57.81,73342.5,0.0,0.00983,1e-05,1.74622]
[1779954937253,57.81,73334.73,0.0,0.00977,1e-05,1.73782]
[1779954942290,57.81,73331.22,0.0,0.00975,1e-05,1.73404]
[1779954947324,57.81,73328.37,0.0,0.00973,1e-05,1.73097]
[1779954953366,57.81,73329.51,0.0,0.00974,1e-05,1.7322]
[1779954958402,57.81,73323.93,0.0,0.0097,1e-05,1.7262]
[1779954963436,57.81,73320.34,0.0,0.00968,1e-05,1.72235]
[1779954968471,57.81,73317.73,0.0,0.00966,1e-05,1.71956]
[1779954973507,57.81,73312.81,0.0,0.00963,1e-05,1.7143]
[1779954978542,57.81,73312.59,0.0,0.00962,1e-05,1.71406]
[1779954984584,57.81,73309.13,0.0,0.0096,1e-05,1.71038]
[1779954989620,57.81,73307.78,0.0,0.00959,1e-05,1.70894]
[1779954994658,57.81,73309.1,0.0,0.00959,1e-05,1.70904]
[1779955000700,57.81,73310.3,0.0,0.0096,1e-05,1.71032]
[1779955005735,57.81,73313.85,0.0,0.00963,1e-05,1.7141]
[1779955010770,57.81,73314.87,0.0,0.00963,1e-05,1.71519]
[1779955015805,57.81,73313.45,0.0,0.00962,1e-05,1.71367]
[1779955021619,57.81,73312.47,0.0,0.00962,1e-05,1.71263]
[1779955026885,57.81,73315.82,0.0,0.00964,1e-05,1.7162]
[1779955031921,57.81,73327.21,0.0,0.00972,1e-05,1.72841]
[1779955036967,57.81,73328.02,0.0,0.00972,1e-05,1.72928]
[1779955041993,57.81,73329.03,0.0,0.00973,1e-05,1.73036]
[1779955051056,57.81,73330.55,0.0,0.00973,1e-05,1.73068]
[1779955056090,57.81,73334.76,0.0,0.00976,1e-05,1.73521]
[1779955061125,57.81,73345.26,0.0,0.00983,1e-05,1.74656]
[1779955066160,57.81,73345.05,0.0,0.00983,1e-05,1.74633]
[1779955071196,57.81,73346.32,0.0,0.00984,1e-05,1.74771]
[1779955076230,57.81,73351.01,0.0,0.00987,1e-05,1.7528]
[1779955081265,57.81,73345.55,0.0,0.00983,1e-05,1.74687]
[1779955085293,57.81,73331.04,0.0,0.00973,1e-05,1.73121]
[1779955092119,57.81,73326.24,0.0,0.0097,1e-05,1.72605]
[1779955097379,57.81,73324.68,0.0,0.00969,1e-05,1.72437]
[1779955102413,57.81,73324.69,0.0,0.00969,1e-05,1.72439]
[1779955107449,57.81,73332.16,0.0,0.00974,1e-05,1.73241]
[1779955112484,57.81,73333.16,0.0,0.00974,1e-05,1.73217]
[1779955117519,57.81,73341.26,0.0,0.0098,1e-05,1.7409]
[1779955122556,57.81,73345.03,0.0,0.00982,1e-05,1.74498]
[1779955127590,57.81,73347.61,0.0,0.00984,1e-05,1.74778]
[1779955132632,57.81,73348.38,0.0,0.00985,1e-05,1.74861]
[1779955137667,57.81,73349.81,0.0,0.00986,1e-05,1.75016]
[1779955142702,57.81,73352.02,0.0,0.00987,1e-05,1.75256]
[1779955148744,57.81,73360.05,0.0,0.00993,1e-05,1.76131]
[1779955153780,57.81,73364.2,0.0,0.00995,1e-05,1.76584]
[1779955159821,57.81,73366.23,0.0,0.00997,1e-05,1.76806]
[1779955164856,57.81,73365.75,0.0,0.00997,1e-05,1.76753]
[1779955169893,57.81,73367.16,0.0,0.00997,1e-05,1.76908]
[1779955174926,57.81,73373.28,0.0,0.01001,1e-05,1.77444]
[1779955179961,57.81,73374.17,0.0,0.01002,1e-05,1.77542]
[1779955184996,57.81,73386.92,0.0,0.0101,1e-05,1.78946]
[1779955190037,57.81,73391.33,0.0,0.01014,1e-05,1.79434]
[1779955196075,57.81,73391.53,0.0,0.01014,1e-05,1.79456]
[1779955201113,57.81,73385.82,0.0,0.0101,1e-05,1.78825]
[1779955201550,57.81,73385.82,0.0,0.0101,1e-05,1.78825]
[1779955202117,57.81,73372.43,0.0,0.01,1e-05,1.77351]
[1779955203001,57.81,73372.43,0.0,0.01,1e-05,1.77351]
[1779955200267,57.81,73372.43,0.0,0.01,1e-05,1.77351]
[1779955208213,57.81,73372.43,0.0,0.01,1e-05,1.77351]
[1779955212800,57.81,73371.02,0.0,0.00999,1e-05,1.77196]
[1779955213194,57.81,73385.43,0.0,0.01009,1e-05,1.78782]
[1779955218286,57.81,73376.64,0.0,0.01003,1e-05,1.77813]
[1779955223377,57.81,73360.89,0.0,0.00992,1e-05,1.76089]
[1779955227406,57.81,73346.95,0.0,0.00983,1e-05,1.74574]
[1779955232451,57.81,73341.33,0.0,0.00978,1e-05,1.73833]
[1779955236495,57.81,73327.87,0.0,0.00969,1e-05,1.72385]
[1779955241578,57.81,73334.81,0.0,0.00974,1e-05,1.73131]
[1779955246602,57.81,73339.24,0.0,0.00977,1e-05,1.73608]
[1779955251639,57.81,73340.17,0.0,0.00978,1e-05,1.73708]
[1779955256672,57.81,73341.78,0.0,0.00979,1e-05,1.73882]
[1779955261706,57.81,73342.52,0.0,0.00979,1e-05,1.73962]
[1779955266743,57.81,73336.94,0.0,0.00975,1e-05,1.7336]
[1779955269765,57.81,73316.39,0.0,0.00961,1e-05,1.71158]
[1779955273475,57.81,73301.6,0.0,0.00952,1e-05,1.69586]
[1779955280840,57.81,73297.29,0.0,0.00949,1e-05,1.69131]
[1779955285875,57.81,73303.13,0.0,0.00953,1e-05,1.69748]
[1779955290910,57.81,73311.92,0.0,0.00958,1e-05,1.70682]
[1779955295945,57.81,73312.15,0.0,0.00958,1e-05,1.70575]
[1779955300980,57.81,73312.28,0.0,0.00958,1e-05,1.70589]
[1779955306015,57.81,73308.01,0.0,0.00955,1e-05,1.70136]
[1779955311056,57.81,73303.17,0.0,0.00952,1e-05,1.69623]
[1779955313069,57.81,73291.21,0.0,0.00944,1e-05,1.6836]
[1779955318103,57.81,73292.89,0.0,0.00945,1e-05,1.68537]
[1779955320119,57.81,73281.15,0.0,0.00937,1e-05,1.67304]
[1779955325154,57.81,73276.98,0.0,0.00935,1e-05,1.66868]
[1779955331196,57.81,73276.08,0.0,0.00934,1e-05,1.66774]
[1779955336231,57.81,73272.69,0.0,0.00932,1e-05,1.66421]
[1779955339252,57.81,73259.45,0.0,0.00923,1e-05,1.65045]
[1779955344289,57.81,73255.34,0.0,0.00921,1e-05,1.6462]
[1779955346301,57.81,73243.5,0.0,0.00913,1e-05,1.634]
[1779955351337,57.81,73244.71,0.0,0.00913,1e-05,1.63397]
[1779955356370,57.81,73258.59,0.0,0.00922,1e-05,1.64828]
[1779955361406,57.81,73263.8,0.0,0.00925,1e-05,1.65368]
[1779955366442,57.81,73262.29,0.0,0.00924,1e-05,1.65212]
[1779955371476,57.81,73255.04,0.0,0.0092,1e-05,1.64461]
[1779955376511,57.81,73264.71,0.0,0.00926,1e-05,1.65463]
[1779955381550,57.81,73265.67,0.0,0.00927,1e-05,1.65562]
[1779955386581,57.81,73266.6,0.0,0.00927,1e-05,1.65659]
[1779955391615,57.81,73265.75,0.0,0.00927,1e-05,1.6557]
[1779955394644,57.81,73251.08,0.0,0.00917,1e-05,1.64053]
[1779955399673,57.81,73254.4,0.0,0.00919,1e-05,1.64395]
[1779955404709,57.81,73251.96,0.0,0.00918,1e-05,1.64144]
[1779955409744,57.81,73251.85,0.0,0.00918,1e-05,1.64132]
[1779955414780,57.81,73253.98,0.0,0.00918,1e-05,1.64225]
[1779955419819,57.81,73257.66,0.0,0.00921,1e-05,1.64605]
[1779955424856,57.81,73255.1,0.0,0.00919,1e-05,1.6434]
[1779955429892,57.81,73255.77,0.0,0.00919,1e-05,1.6441]
[1779955434925,57.81,73259.71,0.0,0.00922,1e-05,1.64817]
[1779955441978,57.81,73257.41,0.0,0.00921,1e-05,1.64579]
[1779955447011,57.81,73260.98,0.0,0.00923,1e-05,1.64948]
[1779955452046,57.81,73261.73,0.0,0.00923,1e-05,1.65026]
[1779955457082,57.81,73263.96,0.0,0.00925,1e-05,1.65257]
[1779955462116,57.81,73257.0,0.0,0.0092,1e-05,1.64537]
[1779955467151,57.81,73263.12,0.0,0.00924,1e-05,1.6517]
[1779955472185,57.81,73273.65,0.0,0.0093,1e-05,1.66136]
[1779955477221,57.81,73272.26,0.0,0.00929,1e-05,1.65991]
[1779955482256,57.81,73272.79,0.0,0.0093,1e-05,1.66046]
[1779955487293,57.81,73273.85,0.0,0.00931,1e-05,1.66157]
[1779955492327,57.81,73281.13,0.0,0.00935,1e-05,1.66916]
[1779955499376,57.81,73286.84,0.0,0.00939,1e-05,1.67514]
[1779955504410,57.81,73289.7,0.0,0.00941,1e-05,1.67814]
[1779955509446,57.81,73287.51,0.0,0.00939,1e-05,1.67584]
[1779955524552,57.81,73288.96,0.0,0.0094,1e-05,1.67736]
[1779955529588,57.81,73287.68,0.0,0.0094,1e-05,1.67602]
[1779955534621,57.81,73288.89,0.0,0.0094,1e-05,1.676]
[1779955539658,57.81,73294.58,0.0,0.00943,1e-05,1.68197]
[1779955544692,57.81,73287.97,0.0,0.00939,1e-05,1.67503]
[1779955549726,57.81,73284.68,0.0,0.00937,1e-05,1.67159]
[1779955554764,57.81,73284.06,0.0,0.00937,1e-05,1.67094]
[1779955559798,57.81,73288.7,0.0,0.0094,1e-05,1.6758]
[1779955565841,57.81,73290.82,0.0,0.00941,1e-05,1.67802]
[1779955570875,57.81,73297.12,0.0,0.00945,1e-05,1.68465]
[1779955576918,57.81,73295.96,0.0,0.00944,1e-05,1.68343]
[1779955581953,57.81,73292.09,0.0,0.00942,1e-05,1.67936]
[1779955586990,57.81,73290.96,0.0,0.00941,1e-05,1.67817]
[1779955592028,57.81,73290.17,0.0,0.0094,1e-05,1.67605]
[1779955597067,57.81,73294.44,0.0,0.00943,1e-05,1.68053]
[1779955602102,57.81,73300.46,0.0,0.00947,1e-05,1.68687]
[1779955607135,57.81,73301.25,0.0,0.00947,1e-05,1.6877]
[1779955612169,57.81,73307.95,0.0,0.00952,1e-05,1.69478]
[1779955617207,57.81,73309.16,0.0,0.00952,1e-05,1.69606]
[1779955622250,57.81,73309.26,0.0,0.00952,1e-05,1.69617]
[1779955628289,57.81,73318.69,0.0,0.00959,1e-05,1.70618]
[1779955633324,57.81,73317.53,0.0,0.00958,1e-05,1.70495]
[1779955638360,57.81,73316.65,0.0,0.00957,1e-05,1.70401]
[1779955643395,57.81,73316.52,0.0,0.00957,1e-05,1.70387]
[1779955648431,57.81,73316.66,0.0,0.00957,1e-05,1.70402]
[1779955653467,57.81,73324.58,0.0,0.00962,1e-05,1.71115]
[1779955658503,57.81,73334.29,0.0,0.00969,1e-05,1.72153]
[1779955663537,57.81,73339.31,0.0,0.00972,1e-05,1.72691]
[1779955668574,57.81,73346.24,0.0,0.00977,1e-05,1.73437]
[1779955673610,57.81,73343.64,0.0,0.00975,1e-05,1.73157]
[1779955680655,57.81,73343.31,0.0,0.00975,1e-05,1.73122]
[1779955685690,57.81,73335.72,0.0,0.00969,1e-05,1.72306]
[1779955690726,57.81,73325.54,0.0,0.00963,1e-05,1.71217]
[1779955695762,57.81,73324.87,0.0,0.00962,1e-05,1.71145]
[1779955700796,57.81,73323.23,0.0,0.00961,1e-05,1.70971]
[1779955705831,57.81,73318.51,0.0,0.00958,1e-05,1.70468]
[1779955710867,57.81,73312.17,0.0,0.00954,1e-05,1.69795]
[1779955715906,57.81,73310.09,0.0,0.00952,1e-05,1.69444]
[1779955720937,57.81,73307.11,0.0,0.0095,1e-05,1.69129]
[1779955725977,57.81,73307.78,0.0,0.0095,1e-05,1.692]
[1779955731007,57.81,73308.35,0.0,0.0095,1e-05,1.6926]
[1779955736049,57.81,73309.04,0.0,0.00951,1e-05,1.69333]
[1779955741082,57.81,73308.89,0.0,0.00951,1e-05,1.69318]
[1779955746120,57.81,73317.48,0.0,0.00957,1e-05,1.70228]
[1779955751155,57.81,73320.47,0.0,0.00959,1e-05,1.70546]
[1779955756871,57.81,73317.95,0.0,0.00957,1e-05,1.70278]
[1779955762229,57.81,73316.49,0.0,0.00956,1e-05,1.70123]
[1779955767264,57.81,73316.33,0.0,0.00956,1e-05,1.70106]
[1779955772299,57.81,73315.58,0.0,0.00955,1e-05,1.69896]
[1779955779349,57.81,73316.76,0.0,0.00955,1e-05,1.70021]
[1779955784386,57.81,73314.96,0.0,0.00954,1e-05,1.6983]
[1779955792441,57.81,73311.69,0.0,0.00952,1e-05,1.69484]
[1779955798485,57.81,73313.79,0.0,0.00953,1e-05,1.69706]
[1779955803542,57.81,73313.54,0.0,0.00953,1e-05,1.6968]
[1779955808554,57.81,73303.06,0.0,0.00946,1e-05,1.68572]
[1779955814596,57.81,73304.46,0.0,0.00947,1e-05,1.6872]
[1779955819632,57.81,73305.85,0.0,0.00948,1e-05,1.68866]
[1779955824667,57.81,73307.04,0.0,0.00949,1e-05,1.68992]
[1779955829701,57.81,73310.07,0.0,0.00951,1e-05,1.69312]
[1779955834739,57.81,73312.12,0.0,0.00952,1e-05,1.69399]
[1779955839779,57.81,73307.42,0.0,0.00948,1e-05,1.68902]
[1779955845815,57.81,73306.51,0.0,0.00948,1e-05,1.68806]
[1779955850850,57.81,73306.35,0.0,0.00948,1e-05,1.68789]
[1779955855887,57.81,73292.73,0.0,0.00939,1e-05,1.67357]
[1779955860923,57.81,73293.07,0.0,0.00939,1e-05,1.67393]
[1779955865958,57.81,73298.74,0.0,0.00943,1e-05,1.67988]
[1779955872000,57.81,73297.92,0.0,0.00942,1e-05,1.67902]
[1779955877034,57.81,73292.87,0.0,0.00939,1e-05,1.67372]
[1779955882071,57.81,73293.03,0.0,0.00939,1e-05,1.67389]
[1779955887105,57.81,73292.74,0.0,0.00939,1e-05,1.67358]
[1779955892139,57.81,73295.47,0.0,0.0094,1e-05,1.67515]
[1779955897174,57.81,73298.2,0.0,0.00942,1e-05,1.67802]
[1779955902209,57.81,73303.73,0.0,0.00945,1e-05,1.68383]
[1779955907244,57.81,73300.44,0.0,0.00943,1e-05,1.68037]
[1779955912280,57.81,73299.1,0.0,0.00942,1e-05,1.67896]
[1779955917314,57.81,73299.77,0.0,0.00943,1e-05,1.67967]
[1779955922351,57.81,73302.09,0.0,0.00944,1e-05,1.68211]
[1779955928064,57.81,73302.43,0.0,0.00944,1e-05,1.68247]
[1779955933428,57.81,73299.21,0.0,0.00942,1e-05,1.67908]
[1779955936449,57.81,73310.84,0.0,0.0095,1e-05,1.69134]
[1779955942491,57.81,73310.32,0.0,0.0095,1e-05,1.69079]
[1779955948222,57.81,73323.9,0.0,0.00959,1e-05,1.70519]
[1779955953573,57.81,73329.77,0.0,0.00962,1e-05,1.71013]
[1779955958297,57.81,73342.93,0.0,0.00971,1e-05,1.72421]
[1779955963646,57.81,73347.64,0.0,0.00974,1e-05,1.72927]
[1779955968687,57.81,73347.64,0.0,0.00974,1e-05,1.72927]
[1779955973721,57.81,73348.57,0.0,0.00975,1e-05,1.73027]
[1779955978757,57.81,73349.3,0.0,0.00975,1e-05,1.73106]
[1779955984799,57.81,73349.71,0.0,0.00975,1e-05,1.7315]
[1779955989834,57.81,73345.22,0.0,0.00972,1e-05,1.72667]
[1779955994871,57.81,73340.43,0.0,0.00969,1e-05,1.72153]
[1779955999905,57.81,73341.97,0.0,0.0097,1e-05,1.72318]
[1779956004942,57.81,73342.87,0.0,0.00971,1e-05,1.72415]
[1779956009976,57.81,73351.87,0.0,0.00977,1e-05,1.73383]
[1779956016018,57.81,73352.14,0.0,0.00976,1e-05,1.7328]
[1779956022060,57.81,73351.58,0.0,0.00976,1e-05,1.73219]
[1779956027100,57.81,73349.97,0.0,0.00975,1e-05,1.73046]
[1779956032132,57.81,73341.92,0.0,0.00969,1e-05,1.72181]
[1779956038174,57.81,73340.92,0.0,0.00969,1e-05,1.72074]
[1779956043208,57.81,73345.8,0.0,0.00972,1e-05,1.72597]
[1779956048243,57.81,73344.13,0.0,0.00971,1e-05,1.72418]
[1779956053278,57.81,73343.32,0.0,0.0097,1e-05,1.72331]
[1779956058313,57.81,73344.23,0.0,0.00971,1e-05,1.72429]
[1779956063350,57.81,73344.68,0.0,0.00971,1e-05,1.72477]
[1779956068383,57.81,73346.07,0.0,0.00972,1e-05,1.72626]
[1779956073419,57.81,73346.5,0.0,0.00972,1e-05,1.72541]
[1779956078453,57.81,73346.53,0.0,0.00972,1e-05,1.72544]
[1779956083488,57.81,73346.2,0.0,0.00972,1e-05,1.72508]
[1779956088526,57.81,73344.86,0.0,0.00971,1e-05,1.72365]
[1779956093558,57.81,73346.78,0.0,0.00972,1e-05,1.72571]
[1779956099295,57.81,73344.49,0.0,0.0097,1e-05,1.72325]
[1779956104635,57.81,73339.83,0.0,0.00967,1e-05,1.71825]
[1779956109673,57.81,73339.86,0.0,0.00967,1e-05,1.71829]
[1779956114708,57.81,73339.24,0.0,0.00967,1e-05,1.71762]
[1779956119742,57.81,73330.72,0.0,0.00961,1e-05,1.70852]
[1779956124778,57.81,73325.12,0.0,0.00957,1e-05,1.70256]
[1779956129811,57.81,73325.91,0.0,0.00958,1e-05,1.7034]
[1779956135854,57.81,73326.03,0.0,0.00957,1e-05,1.70222]
[1779956141896,57.81,73325.63,0.0,0.00957,1e-05,1.7018]
[1779956146931,57.81,73326.88,0.0,0.00958,1e-05,1.70312]
[1779956151966,57.81,73336.02,0.0,0.00964,1e-05,1.71286]
[1779956157002,57.81,73336.71,0.0,0.00964,1e-05,1.7136]
[1779956162040,57.81,73337.0,0.0,0.00965,1e-05,1.71391]
[1779956167074,57.81,73327.56,0.0,0.00958,1e-05,1.70385]
[1779956173115,57.81,73324.29,0.0,0.00956,1e-05,1.70037]
[1779956178151,57.81,73323.76,0.0,0.00956,1e-05,1.69981]
[1779956183210,57.81,73321.92,0.0,0.00954,1e-05,1.69786]
[1779956188239,57.81,73318.4,0.0,0.00952,1e-05,1.69413]
[1779956193274,57.81,73313.95,0.0,0.00948,1e-05,1.68812]
[1779956198311,57.81,73311.28,0.0,0.00947,1e-05,1.6853]
[1779956203346,57.81,73309.29,0.0,0.00945,1e-05,1.68321]
[1779956208380,57.81,73307.71,0.0,0.00944,1e-05,1.68154]
[1779956213415,57.81,73306.3,0.0,0.00943,1e-05,1.68006]
[1779956218450,57.81,73304.22,0.0,0.00942,1e-05,1.67787]
[1779956223486,57.81,73303.44,0.0,0.00942,1e-05,1.67705]
[1779956228520,57.81,73302.86,0.0,0.00941,1e-05,1.67644]
[1779956233555,57.81,73310.65,0.0,0.00946,1e-05,1.68464]
[1779956238590,57.81,73314.95,0.0,0.00949,1e-05,1.68918]
[1779956243629,57.81,73315.17,0.0,0.00949,1e-05,1.68941]
[1779956248663,57.81,73313.13,0.0,0.00948,1e-05,1.68725]
[1779956253698,57.81,73307.98,0.0,0.00944,1e-05,1.68053]
[1779956258735,57.81,73305.55,0.0,0.00942,1e-05,1.67798]
[1779956263769,57.81,73311.28,0.0,0.00946,1e-05,1.68401]
[1779956268803,57.81,73311.05,0.0,0.00946,1e-05,1.68376]
[1779956274845,57.81,73311.98,0.0,0.00946,1e-05,1.68474]
[1779956280561,57.81,73307.43,0.0,0.00943,1e-05,1.67995]
[1779956285922,57.81,73306.15,0.0,0.00943,1e-05,1.67861]
[1779956290957,57.81,73308.16,0.0,0.00944,1e-05,1.68072]
[1779956295994,57.81,73311.13,0.0,0.00946,1e-05,1.68385]
[1779956301029,57.81,73312.25,0.0,0.00947,1e-05,1.68503]
[1779956306064,57.81,73317.06,0.0,0.0095,1e-05,1.6901]
[1779956311101,57.81,73317.38,0.0,0.00949,1e-05,1.68914]
[1779956317141,57.81,73315.96,0.0,0.00948,1e-05,1.68764]
[1779956322177,57.81,73313.08,0.0,0.00946,1e-05,1.6846]
[1779956327214,57.81,73308.4,0.0,0.00943,1e-05,1.67968]
[1779956332247,57.81,73305.13,0.0,0.00941,1e-05,1.67624]
[1779956337286,57.81,73302.84,0.0,0.0094,1e-05,1.67384]
[1779956344333,57.81,73303.72,0.0,0.0094,1e-05,1.67476]
[1779956349369,57.81,73305.38,0.0,0.00941,1e-05,1.6765]
[1779956354403,57.81,73307.41,0.0,0.00943,1e-05,1.67864]
[1779956359437,57.81,73306.03,0.0,0.00942,1e-05,1.67719]
[1779956364474,57.81,73306.4,0.0,0.00942,1e-05,1.67757]
[1779956370520,57.81,73316.35,0.0,0.00949,1e-05,1.68805]
[1779956375555,57.81,73317.17,0.0,0.00948,1e-05,1.68762]
[1779956380591,57.81,73321.92,0.0,0.00952,1e-05,1.69264]
[1779956386632,57.81,73323.54,0.0,0.00953,1e-05,1.69436]
[1779956391670,57.81,73325.54,0.0,0.00954,1e-05,1.69647]
[1779956396702,57.81,73326.8,0.0,0.00955,1e-05,1.69781]
[1779956401738,57.81,73327.39,0.0,0.00955,1e-05,1.69844]
[1779956410804,57.81,73320.87,0.0,0.00951,1e-05,1.69153]
[1779956415837,57.81,73323.76,0.0,0.00953,1e-05,1.69459]
[1779956420874,57.81,73316.09,0.0,0.00948,1e-05,1.68648]
[1779956426915,57.81,73309.25,0.0,0.00943,1e-05,1.67927]
[1779956432957,57.81,73307.39,0.0,0.00941,1e-05,1.67602]
[1779956437993,57.81,73304.63,0.0,0.00939,1e-05,1.67313]
[1779956443027,57.81,73301.89,0.0,0.00938,1e-05,1.67026]
[1779956445041,57.81,73288.07,0.0,0.00929,1e-05,1.65584]
[1779956450079,57.81,73273.95,0.0,0.00919,1e-05,1.64121]
[1779956455154,57.81,73271.63,0.0,0.00918,1e-05,1.63881]
[1779956457148,57.81,73256.03,0.0,0.00908,1e-05,1.62279]
[1779956461832,57.81,73243.85,0.0,0.009,1e-05,1.61037]
[1779956467215,57.81,73242.83,0.0,0.009,1e-05,1.60933]
[1779956472249,57.81,73238.31,0.0,0.00897,1e-05,1.60474]
[1779956477286,57.81,73235.7,0.0,0.00895,1e-05,1.6021]
[1779956481322,57.81,73214.23,0.0,0.00882,1e-05,1.58048]
[1779956483335,57.81,73193.21,0.0,0.00869,1e-05,1.55954]
[1779956490386,57.81,73197.48,0.0,0.00871,1e-05,1.56377]
[1779956495420,57.81,73197.64,0.0,0.00871,1e-05,1.5627]
[1779956500455,57.81,73196.32,0.0,0.0087,1e-05,1.56139]
[1779956506498,57.81,73196.45,0.0,0.0087,1e-05,1.56152]
[1779956511532,57.81,73203.26,0.0,0.00874,1e-05,1.56829]
[1779956516567,57.81,73209.34,0.0,0.00878,1e-05,1.57435]
[1779956521604,57.81,73195.61,0.0,0.00869,1e-05,1.56069]
[1779956526638,57.81,73197.11,0.0,0.0087,1e-05,1.56217]
[1779956531674,57.81,73184.68,0.0,0.00863,1e-05,1.54988]
[1779956533692,57.81,73198.76,0.0,0.00871,1e-05,1.56381]
[1779956538723,57.81,73199.63,0.0,0.00872,1e-05,1.56468]
[1779956543760,57.81,73207.29,0.0,0.00877,1e-05,1.5723]
[1779956548796,57.81,73208.09,0.0,0.00877,1e-05,1.5731]
[1779956553844,57.81,73205.89,0.0,0.00875,1e-05,1.56967]
[1779956558873,57.81,73205.13,0.0,0.00875,1e-05,1.56891]
[1779956563911,57.81,73207.4,0.0,0.00876,1e-05,1.57117]
[1779956568946,57.81,73207.71,0.0,0.00876,1e-05,1.57148]
[1779956573981,57.81,73207.51,0.0,0.00876,1e-05,1.57128]
[1779956579017,57.81,73208.9,0.0,0.00877,1e-05,1.57267]
[1779956584056,57.81,73207.52,0.0,0.00876,1e-05,1.57129]
[1779956589091,57.81,73207.73,0.0,0.00876,1e-05,1.5715]
[1779956592760,57.81,73221.83,0.0,0.00885,1e-05,1.58561]
[1779956598154,57.81,73226.12,0.0,0.00888,1e-05,1.58992]
[1779956603189,57.81,73232.1,0.0,0.00891,1e-05,1.59595]
[1779956608224,57.81,73237.94,0.0,0.00895,1e-05,1.60186]
[1779956614268,57.81,73238.33,0.0,0.00895,1e-05,1.601]
[1779956619302,57.81,73228.05,0.0,0.00888,1e-05,1.59062]
[1779956624336,57.81,73225.34,0.0,0.00886,1e-05,1.58789]
[1779956629371,57.81,73223.01,0.0,0.00885,1e-05,1.58555]
[1779956635413,57.81,73221.85,0.0,0.00884,1e-05,1.58439]
[1779956640448,57.81,73220.27,0.0,0.00883,1e-05,1.5828]
[1779956645484,57.81,73213.51,0.0,0.00879,1e-05,1.57603]
[1779956650519,57.81,73213.04,0.0,0.00879,1e-05,1.57556]
[1779956655563,57.81,73208.61,0.0,0.00876,1e-05,1.57114]
[1779956660592,57.81,73208.48,0.0,0.00876,1e-05,1.57101]
[1779956665628,57.81,73202.14,0.0,0.00872,1e-05,1.5647]
[1779956673324,57.81,73202.53,0.0,0.00872,1e-05,1.56386]
[1779956678716,57.81,73202.53,0.0,0.00872,1e-05,1.56386]
[1779956684760,57.81,73202.44,0.0,0.00872,1e-05,1.56377]
[1779956693469,57.81,73202.13,0.0,0.00871,1e-05,1.56346]
[1779956698861,57.81,73193.59,0.0,0.00866,1e-05,1.555]
[1779956703894,57.81,73195.08,0.0,0.00867,1e-05,1.55647]
[1779956708929,57.81,73194.47,0.0,0.00867,1e-05,1.55587]
[1779956713964,57.81,73194.55,0.0,0.00867,1e-05,1.55595]
[1779956719000,57.81,73195.71,0.0,0.00867,1e-05,1.55709]
[1779956724034,57.81,73196.09,0.0,0.00868,1e-05,1.55747]
[1779956729069,57.81,73196.7,0.0,0.00868,1e-05,1.55807]
[1779956734106,57.81,73189.04,0.0,0.00863,1e-05,1.54928]
[1779956739139,57.81,73185.47,0.0,0.0086,1e-05,1.54576]
[1779956744176,57.81,73174.02,0.0,0.00853,1e-05,1.53453]
[1779956749218,57.81,73162.41,0.0,0.00846,1e-05,1.5232]
[1779956753245,57.81,73149.63,0.0,0.00839,1e-05,1.51082]
[1779956758282,57.81,73148.3,0.0,0.00838,1e-05,1.50953]
[1779956763974,57.81,73147.18,0.0,0.00837,1e-05,1.50845]
[1779956769360,57.81,73157.43,0.0,0.00843,1e-05,1.51837]
[1779956774394,57.81,73156.8,0.0,0.00843,1e-05,1.51776]
[1779956779429,57.81,73157.54,0.0,0.00844,1e-05,1.51848]
[1779956784464,57.81,73159.43,0.0,0.00845,1e-05,1.52031]
[1779956789499,57.81,73160.11,0.0,0.00845,1e-05,1.52097]
[1779956794534,57.81,73165.49,0.0,0.00848,1e-05,1.52499]
[1779956799569,57.81,73167.67,0.0,0.00849,1e-05,1.52711]
[1779956804605,57.81,73168.2,0.0,0.00849,1e-05,1.52763]
[1779956809638,57.81,73167.75,0.0,0.00849,1e-05,1.52719]
[1779956814674,57.81,73170.11,0.0,0.0085,1e-05,1.52949]
[1779956819710,57.81,73170.16,0.0,0.0085,1e-05,1.52954]
[1779956824745,57.81,73170.3,0.0,0.00851,1e-05,1.52968]
[1779956830787,57.81,73169.88,0.0,0.0085,1e-05,1.52927]
[1779956836828,57.81,73170.25,0.0,0.00851,1e-05,1.52963]
[1779956842873,57.81,73170.09,0.0,0.0085,1e-05,1.52947]
[1779956847906,57.81,73169.78,0.0,0.0085,1e-05,1.52917]
[1779956852941,57.81,73170.26,0.0,0.0085,1e-05,1.52842]
[1779956857977,57.81,73170.4,0.0,0.0085,1e-05,1.52856]
[1779956863011,57.81,73170.94,0.0,0.0085,1e-05,1.52909]
[1779956868046,57.81,73170.68,0.0,0.0085,1e-05,1.52883]
[1779956873084,57.81,73166.61,0.0,0.00848,1e-05,1.52487]
[1779956878120,57.81,73167.14,0.0,0.00848,1e-05,1.52538]
[1779956884160,57.81,73151.25,0.0,0.00838,1e-05,1.50998]
[1779956890202,57.81,73143.54,0.0,0.00834,1e-05,1.50254]
[1779956895237,57.81,73145.19,0.0,0.00835,1e-05,1.50413]
[1779956899270,57.81,73131.47,0.0,0.00827,1e-05,1.49097]
[1779956904302,57.81,73128.47,0.0,0.00825,1e-05,1.48811]
[1779956909338,57.81,73139.57,0.0,0.00831,1e-05,1.49873]
[1779956914372,57.81,73141.47,0.0,0.00832,1e-05,1.49936]
[1779956919409,57.81,73142.01,0.0,0.00832,1e-05,1.49987]
[1779956924446,57.81,73142.59,0.0,0.00833,1e-05,1.50043]
[1779956929478,57.81,73143.23,0.0,0.00833,1e-05,1.50105]
[1779956935201,57.81,73130.89,0.0,0.00826,1e-05,1.48922]
[1779956940633,57.81,73132.8,0.0,0.00827,1e-05,1.49105]
[1779956945668,57.81,73141.59,0.0,0.00832,1e-05,1.49947]
[1779956950702,57.81,73148.05,0.0,0.00836,1e-05,1.50569]
[1779956955737,57.81,73148.86,0.0,0.00836,1e-05,1.50647]
[1779956960772,57.81,73152.97,0.0,0.00839,1e-05,1.51043]
[1779956965807,57.81,73150.58,0.0,0.00837,1e-05,1.50812]
[1779956970843,57.81,73150.6,0.0,0.00837,1e-05,1.50814]
[1779956975876,57.81,73151.76,0.0,0.00837,1e-05,1.50806]
[1779956980913,57.81,73150.87,0.0,0.00837,1e-05,1.5072]
[1779956989975,57.81,73150.95,0.0,0.00837,1e-05,1.50728]
[1779956995626,57.81,73153.9,0.0,0.00839,1e-05,1.51013]
[1779957001057,57.81,73151.65,0.0,0.00837,1e-05,1.50795]
[1779957006093,57.81,73150.35,0.0,0.00837,1e-05,1.5067]
[1779957012135,57.81,73151.51,0.0,0.00837,1e-05,1.50782]
[1779957017169,57.81,73167.41,0.0,0.00847,1e-05,1.52322]
[1779957022204,57.81,73167.33,0.0,0.00847,1e-05,1.52314]
[1779957025233,57.81,73138.21,0.0,0.00829,1e-05,1.49503]
[1779957028253,57.81,73124.3,0.0,0.00821,1e-05,1.48175]
[1779957033288,57.81,73135.22,0.0,0.00827,1e-05,1.49098]
[1779957038324,57.81,73124.91,0.0,0.00821,1e-05,1.48115]
[1779957045374,57.81,73127.4,0.0,0.00822,1e-05,1.48351]
[1779957050408,57.81,73121.56,0.0,0.00819,1e-05,1.47796]
[1779957055443,57.81,73119.5,0.0,0.00818,1e-05,1.47601]
[1779957060478,57.81,73120.89,0.0,0.00819,1e-05,1.47733]
[1779957065515,57.81,73120.51,0.0,0.00818,1e-05,1.47697]
[1779957075587,57.81,73120.07,0.0,0.00818,1e-05,1.47655]
[1779957082639,57.81,73113.53,0.0,0.00814,1e-05,1.47036]
[1779957087671,57.81,73111.16,0.0,0.00813,1e-05,1.46812]
[1779957093712,57.81,73109.8,0.0,0.00811,1e-05,1.46565]
[1779957100761,57.81,73107.59,0.0,0.0081,1e-05,1.46357]
[1779957106420,57.81,73100.36,0.0,0.00806,1e-05,1.45677]
[1779957111838,57.81,73089.76,0.0,0.008,1e-05,1.44686]
[1779957116873,57.81,73100.23,0.0,0.00806,1e-05,1.45665]
[1779957121908,57.81,73099.98,0.0,0.00806,1e-05,1.45642]
[1779957126944,57.81,73103.89,0.0,0.00808,1e-05,1.46009]
[1779957131984,57.81,73102.93,0.0,0.00807,1e-05,1.45919]
[1779957137013,57.81,73110.64,0.0,0.00812,1e-05,1.46645]
[1779957142055,57.81,73120.47,0.0,0.00818,1e-05,1.47574]
[1779957147088,57.81,73121.79,0.0,0.00818,1e-05,1.47699]
[1779957152127,57.81,73127.62,0.0,0.00821,1e-05,1.48135]
[1779957157156,57.81,73130.8,0.0,0.00823,1e-05,1.48437]
[1779957162197,57.81,73142.17,0.0,0.0083,1e-05,1.49524]
[1779957167233,57.81,73144.22,0.0,0.00831,1e-05,1.4972]
[1779957172267,57.81,73137.3,0.0,0.00827,1e-05,1.49058]
[1779957177302,57.81,73138.26,0.0,0.00827,1e-05,1.49149]
[1779957182336,57.81,73134.54,0.0,0.00825,1e-05,1.48794]
[1779957187373,57.81,73135.24,0.0,0.00826,1e-05,1.48861]
[1779957192407,57.81,73137.41,0.0,0.00827,1e-05,1.49068]
[1779957197442,57.81,73138.36,0.0,0.00828,1e-05,1.49159]
[1779957203484,57.81,73140.04,0.0,0.00829,1e-05,1.4932]
[1779957208521,57.81,73140.79,0.0,0.00829,1e-05,1.49391]
[1779957213557,57.81,73140.18,0.0,0.00828,1e-05,1.49214]
[1779957218592,57.81,73124.28,0.0,0.00819,1e-05,1.47698]
[1779957223629,57.81,73131.35,0.0,0.00823,1e-05,1.48371]
[1779957228662,57.81,73133.41,0.0,0.00824,1e-05,1.48567]
[1779957233697,57.81,73141.63,0.0,0.00829,1e-05,1.49352]
[1779957238733,57.81,73146.76,0.0,0.00832,1e-05,1.49844]
[1779957243768,57.81,73152.6,0.0,0.00835,1e-05,1.50406]
[1779957248803,57.81,73150.72,0.0,0.00834,1e-05,1.50225]
[1779957250831,57.81,73164.27,0.0,0.00842,1e-05,1.51533]
[1779957255852,57.81,73167.51,0.0,0.00844,1e-05,1.51847]
[1779957260887,57.81,73159.03,0.0,0.00839,1e-05,1.51026]
[1779957265922,57.81,73170.9,0.0,0.00846,1e-05,1.52177]
[1779957270957,57.81,73173.47,0.0,0.00848,1e-05,1.52427]
[1779957275992,57.81,73176.92,0.0,0.00849,1e-05,1.52641]
[1779957277622,57.81,73164.06,0.0,0.00842,1e-05,1.51392]
[1779957283043,57.81,73173.03,0.0,0.00847,1e-05,1.52262]
[1779957288077,57.81,73173.72,0.0,0.00847,1e-05,1.5233]
[1779957292107,57.81,73162.13,0.0,0.0084,1e-05,1.51205]
[1779957297762,57.81,73158.41,0.0,0.00838,1e-05,1.50846]
[1779957304191,57.81,73157.73,0.0,0.00838,1e-05,1.5078]
[1779957309238,57.81,73155.17,0.0,0.00836,1e-05,1.50533]
[1779957314274,57.81,73150.33,0.0,0.00833,1e-05,1.50067]
[1779957319309,57.81,73150.78,0.0,0.00834,1e-05,1.5011]
[1779957324343,57.81,73155.04,0.0,0.00836,1e-05,1.50521]
[1779957329378,57.81,73161.25,0.0,0.0084,1e-05,1.5112]
[1779957334413,57.81,73160.91,0.0,0.00839,1e-05,1.50967]
[1779957339450,57.81,73161.99,0.0,0.0084,1e-05,1.51071]
[1779957344485,57.81,73153.92,0.0,0.00835,1e-05,1.50292]
[1779957349519,57.81,73152.21,0.0,0.00834,1e-05,1.50128]
[1779957354553,57.81,73150.29,0.0,0.00833,1e-05,1.49943]
[1779957359588,57.81,73148.56,0.0,0.00832,1e-05,1.49777]
[1779957364625,57.81,73162.66,0.0,0.0084,1e-05,1.51136]
[1779957369663,57.81,73167.95,0.0,0.00843,1e-05,1.51648]
[1779957374695,57.81,73170.05,0.0,0.00845,1e-05,1.51852]
[1779957379730,57.81,73168.01,0.0,0.00843,1e-05,1.51654]
[1779957384766,57.81,73162.49,0.0,0.0084,1e-05,1.51119]
[1779957389802,57.81,73165.22,0.0,0.00842,1e-05,1.51383]
[1779957394837,57.81,73173.07,0.0,0.00846,1e-05,1.52024]
[1779957399870,57.81,73167.73,0.0,0.00842,1e-05,1.51506]
[1779957404905,57.81,73169.32,0.0,0.00843,1e-05,1.5166]
[1779957409940,57.81,73173.86,0.0,0.00846,1e-05,1.52101]
[1779957414977,57.81,73183.71,0.0,0.00852,1e-05,1.53061]
[1779957420028,57.81,73178.96,0.0,0.00849,1e-05,1.52597]
[1779957425047,57.81,73169.66,0.0,0.00844,1e-05,1.51693]
[1779957430085,57.81,73160.79,0.0,0.00838,1e-05,1.50834]
[1779957435119,57.81,73156.26,0.0,0.00836,1e-05,1.50398]
[1779957440153,57.81,73164.6,0.0,0.00841,1e-05,1.51203]
[1779957445189,57.81,73165.83,0.0,0.00841,1e-05,1.51322]
[1779957450224,57.81,73166.25,0.0,0.00842,1e-05,1.51362]
[1779957455266,57.81,73165.57,0.0,0.00841,1e-05,1.51176]
[1779957460295,57.81,73165.97,0.0,0.00841,1e-05,1.51214]
[1779957465333,57.81,73165.2,0.0,0.0084,1e-05,1.5114]
[1779957470368,57.81,73160.27,0.0,0.00837,1e-05,1.50664]
[1779957475403,57.81,73156.42,0.0,0.00835,1e-05,1.50293]
[1779957480439,57.81,73158.45,0.0,0.00836,1e-05,1.50488]
[1779957483460,57.81,73171.28,0.0,0.00844,1e-05,1.51729]
[1779957488494,57.81,73163.42,0.0,0.00839,1e-05,1.50968]
[1779957493530,57.81,73163.8,0.0,0.00839,1e-05,1.51005]
[1779957498570,57.81,73164.82,0.0,0.0084,1e-05,1.51103]
[1779957503602,57.81,73159.5,0.0,0.00837,1e-05,1.50589]
[1779957508636,57.81,73163.24,0.0,0.00839,1e-05,1.5095]
[1779957513673,57.81,73164.53,0.0,0.00839,1e-05,1.50954]
[1779957518708,57.81,73164.09,0.0,0.00839,1e-05,1.50912]
[1779957523744,57.81,73163.21,0.0,0.00838,1e-05,1.50827]
[1779957528778,57.81,73165.37,0.0,0.0084,1e-05,1.51036]
[1779957533815,57.81,73167.2,0.0,0.00841,1e-05,1.51213]
[1779957539856,57.81,73168.02,0.0,0.00841,1e-05,1.51292]
[1779957544890,57.81,73175.53,0.0,0.00846,1e-05,1.5202]
[1779957549925,57.81,73177.12,0.0,0.00847,1e-05,1.52175]
[1779957554961,57.81,73182.29,0.0,0.0085,1e-05,1.52679]
[1779957559996,57.81,73182.0,0.0,0.0085,1e-05,1.5265]
[1779957565034,57.81,73183.86,0.0,0.00851,1e-05,1.52832]
[1779957570067,57.81,73183.23,0.0,0.0085,1e-05,1.5277]
[1779957575103,57.81,73183.26,0.0,0.0085,1e-05,1.52652]
[1779957580138,57.81,73184.01,0.0,0.0085,1e-05,1.52725]
[1779957585174,57.81,73183.4,0.0,0.0085,1e-05,1.52665]
[1779957590215,57.81,73171.92,0.0,0.00843,1e-05,1.51549]
[1779957596250,57.81,73177.37,0.0,0.00846,1e-05,1.52078]
[1779957601291,57.81,73178.8,0.0,0.00847,1e-05,1.52217]
[1779957605313,57.81,73166.79,0.0,0.0084,1e-05,1.51052]
[1779957610349,57.81,73159.51,0.0,0.00836,1e-05,1.5035]
[1779957616394,57.81,73163.05,0.0,0.00838,1e-05,1.50691]
[1779957621426,57.81,73166.09,0.0,0.0084,1e-05,1.50985]
[1779957626462,57.81,73173.0,0.0,0.00844,1e-05,1.51654]
[1779957631504,57.81,73179.52,0.0,0.00847,1e-05,1.52166]
[1779957636540,57.81,73169.6,0.0,0.00841,1e-05,1.51203]
[1779957641574,57.81,73171.74,0.0,0.00842,1e-05,1.5141]
[1779957646614,57.81,73176.47,0.0,0.00845,1e-05,1.51869]
[1779957651647,57.81,73177.52,0.0,0.00846,1e-05,1.51971]
[1779957656688,57.81,73169.26,0.0,0.00841,1e-05,1.5117]
[1779957661721,57.81,73171.41,0.0,0.00842,1e-05,1.51378]
[1779957666752,57.81,73171.42,0.0,0.00842,1e-05,1.51379]
[1779957671789,57.81,73172.49,0.0,0.00843,1e-05,1.51483]
[1779957676822,57.81,73167.46,0.0,0.0084,1e-05,1.50996]
[1779957681866,57.81,73166.23,0.0,0.00839,1e-05,1.50877]
[1779957686902,57.81,73160.15,0.0,0.00835,1e-05,1.50291]
[1779957691939,57.81,73157.19,0.0,0.00833,1e-05,1.49886]
[1779957696974,57.81,73156.67,0.0,0.00833,1e-05,1.49836]
[1779957702009,57.81,73154.89,0.0,0.00832,1e-05,1.49665]
[1779957707045,57.81,73153.18,0.0,0.00831,1e-05,1.49501]
[1779957712081,57.81,73157.5,0.0,0.00833,1e-05,1.49916]
[1779957717116,57.81,73159.17,0.0,0.00834,1e-05,1.50076]
[1779957722152,57.81,73160.28,0.0,0.00835,1e-05,1.50183]
[1779957727186,57.81,73166.12,0.0,0.00838,1e-05,1.50746]
[1779957732222,57.81,73169.04,0.0,0.0084,1e-05,1.51028]
[1779957737259,57.81,73169.33,0.0,0.0084,1e-05,1.51056]
[1779957742293,57.81,73163.46,0.0,0.00837,1e-05,1.5049]
[1779957747328,57.81,73163.47,0.0,0.00837,1e-05,1.5049]
[1779957754377,57.81,73164.27,0.0,0.00836,1e-05,1.50447]
[1779957759413,57.81,73166.26,0.0,0.00838,1e-05,1.50639]
[1779957764449,57.81,73166.55,0.0,0.00838,1e-05,1.50667]
[1779957769483,57.81,73166.71,0.0,0.00838,1e-05,1.50682]
[1779957774518,57.81,73166.75,0.0,0.00838,1e-05,1.50686]
[1779957781161,57.81,73167.0,0.0,0.00838,1e-05,1.5071]
[1779957788616,57.81,73171.11,0.0,0.00841,1e-05,1.51108]
[1779957798691,57.81,73169.94,0.0,0.0084,1e-05,1.50995]
[1779957803721,57.81,73160.2,0.0,0.00834,1e-05,1.50055]
[1779957808759,57.81,73155.85,0.0,0.00831,1e-05,1.49637]
[1779957812787,57.81,73147.03,0.0,0.00826,1e-05,1.48673]
[1779957817826,57.81,73145.5,0.0,0.00825,1e-05,1.48527]
[1779957822861,57.81,73149.22,0.0,0.00827,1e-05,1.48882]
[1779957825881,57.81,73160.92,0.0,0.00834,1e-05,1.50004]
[1779957831517,57.81,73164.57,0.0,0.00836,1e-05,1.50356]
[1779957838974,57.81,73164.63,0.0,0.00836,1e-05,1.50361]
[1779957844018,57.81,73165.58,0.0,0.00837,1e-05,1.50453]
[1779957851072,57.81,73165.38,0.0,0.00836,1e-05,1.50434]
[1779957856108,57.81,73173.18,0.0,0.00841,1e-05,1.51187]
[1779957861145,57.81,73174.66,0.0,0.00842,1e-05,1.5133]
[1779957870205,57.81,73174.66,0.0,0.00842,1e-05,1.5133]
[1779957875244,57.81,73181.85,0.0,0.00846,1e-05,1.51907]
[1779957880279,57.81,73184.67,0.0,0.00847,1e-05,1.52181]
[1779957885312,57.81,73182.16,0.0,0.00846,1e-05,1.51937]
[1779957890346,57.81,73181.48,0.0,0.00845,1e-05,1.51871]
[1779957895384,57.81,73182.85,0.0,0.00846,1e-05,1.52004]
[1779957900418,57.81,73184.04,0.0,0.00847,1e-05,1.5212]
[1779957905452,57.81,73185.79,0.0,0.00848,1e-05,1.5229]
[1779957910487,57.81,73187.42,0.0,0.00849,1e-05,1.52449]
[1779957915522,57.81,73188.6,0.0,0.0085,1e-05,1.52564]
[1779957920557,57.81,73185.31,0.0,0.00848,1e-05,1.52243]
[1779957925593,57.81,73185.33,0.0,0.00848,1e-05,1.52245]
[1779957930627,57.81,73192.93,0.0,0.00852,1e-05,1.52987]
[1779957935662,57.81,73186.67,0.0,0.00848,1e-05,1.52254]
[1779957940697,57.81,73187.88,0.0,0.00849,1e-05,1.52372]
[1779957946739,57.81,73188.88,0.0,0.00849,1e-05,1.52469]
[1779957952383,57.81,73190.05,0.0,0.0085,1e-05,1.52584]
[1779957957816,57.81,73191.27,0.0,0.00851,1e-05,1.52703]
[1779957962852,57.81,73193.49,0.0,0.00852,1e-05,1.52919]
[1779957967885,57.81,73193.58,0.0,0.00852,1e-05,1.52928]
[1779957972920,57.81,73192.67,0.0,0.00852,1e-05,1.52839]
[1779957977956,57.81,73198.23,0.0,0.00855,1e-05,1.53383]
[1779957982994,57.81,73195.54,0.0,0.00853,1e-05,1.5312]
[1779957989037,57.81,73188.87,0.0,0.00849,1e-05,1.52468]
[1779957994070,57.81,73189.31,0.0,0.00849,1e-05,1.5239]
[1779957999105,57.81,73190.7,0.0,0.0085,1e-05,1.52525]
[1779958004141,57.81,73192.22,0.0,0.00851,1e-05,1.52673]
[1779958010182,57.81,73191.37,0.0,0.0085,1e-05,1.5259]
[1779958018241,57.81,73193.8,0.0,0.00852,1e-05,1.52828]
[1779958023277,57.81,73198.05,0.0,0.00854,1e-05,1.53243]
[1779958028313,57.81,73197.1,0.0,0.00854,1e-05,1.5315]
[1779958033348,57.81,73201.19,0.0,0.00856,1e-05,1.53551]
[1779958038382,57.81,73199.68,0.0,0.00855,1e-05,1.53403]
[1779958043419,57.81,73198.93,0.0,0.00855,1e-05,1.53329]
[1779958048453,57.81,73196.02,0.0,0.00853,1e-05,1.53045]
[1779958053487,57.81,73193.03,0.0,0.00851,1e-05,1.52631]
[1779958058523,57.81,73194.48,0.0,0.00851,1e-05,1.52772]
[1779958063556,57.81,73200.86,0.0,0.00855,1e-05,1.53396]
[1779958068594,57.81,73211.77,0.0,0.00862,1e-05,1.54468]
[1779958073630,57.81,73221.85,0.0,0.00868,1e-05,1.55464]
[1779958078665,57.81,73218.0,0.0,0.00866,1e-05,1.55083]
[1779958083700,57.81,73214.71,0.0,0.00864,1e-05,1.54758]
[1779958088735,57.81,73219.77,0.0,0.00867,1e-05,1.55258]
[1779958090748,57.81,73231.56,0.0,0.00874,1e-05,1.56428]
[1779958095785,57.81,73230.86,0.0,0.00874,1e-05,1.56358]
[1779958100820,57.81,73227.03,0.0,0.00871,1e-05,1.55977]
[1779958105856,57.81,73226.27,0.0,0.00871,1e-05,1.55902]
[1779958110891,57.81,73230.49,0.0,0.00873,1e-05,1.56321]
[1779958116933,57.81,73232.03,0.0,0.00874,1e-05,1.5635]
[1779958121969,57.81,73231.73,0.0,0.00874,1e-05,1.56321]
[1779958127005,57.81,73249.03,0.0,0.00884,1e-05,1.58049]
[1779958132043,57.81,73254.1,0.0,0.00888,1e-05,1.58559]
[1779958137076,57.81,73253.87,0.0,0.00887,1e-05,1.58536]
[1779958142134,57.81,73262.04,0.0,0.00893,1e-05,1.5936]
[1779958145155,57.81,73250.24,0.0,0.00885,1e-05,1.58171]
[1779958150190,57.81,73247.06,0.0,0.00883,1e-05,1.57852]
[1779958151200,57.81,73235.26,0.0,0.00876,1e-05,1.56672]
[1779958152208,57.81,73254.98,0.0,0.00888,1e-05,1.58648]
[1779958153810,57.81,73242.91,0.0,0.00881,1e-05,1.57436]
[1779958159253,57.81,73249.49,0.0,0.00885,1e-05,1.58096]
[1779958164287,57.81,73250.74,0.0,0.00885,1e-05,1.58221]
[1779958169323,57.81,73249.55,0.0,0.00885,1e-05,1.58102]
[1779958174358,57.81,73248.28,0.0,0.00883,1e-05,1.57849]
[1779958179394,57.81,73252.02,0.0,0.00886,1e-05,1.58225]
[1779958184428,57.81,73247.85,0.0,0.00883,1e-05,1.57806]
[1779958190473,57.81,73246.4,0.0,0.00882,1e-05,1.57661]
[1779958191479,57.81,73205.49,0.0,0.00857,1e-05,1.53605]
[1779958194501,57.81,73217.23,0.0,0.00864,1e-05,1.5476]
[1779958199535,57.81,73212.63,0.0,0.00861,1e-05,1.54307]
[1779958204571,57.81,73215.4,0.0,0.00863,1e-05,1.5458]
[1779958209605,57.81,73217.52,0.0,0.00864,1e-05,1.54789]
[1779958214640,57.81,73218.41,0.0,0.00865,1e-05,1.54877]
[1779958219675,57.81,73220.19,0.0,0.00866,1e-05,1.55053]
[1779958224710,57.81,73221.12,0.0,0.00866,1e-05,1.55145]
[1779958229748,57.81,73222.28,0.0,0.00867,1e-05,1.55259]
[1779958234782,57.81,73222.67,0.0,0.00867,1e-05,1.55175]
[1779958239816,57.81,73222.28,0.0,0.00866,1e-05,1.55136]
[1779958244854,57.81,73229.37,0.0,0.00871,1e-05,1.55838]
[1779958249891,57.81,73230.87,0.0,0.00872,1e-05,1.55987]
[1779958254929,57.81,73235.72,0.0,0.00875,1e-05,1.5647]
[1779958259960,57.81,73239.44,0.0,0.00877,1e-05,1.56841]
[1779958264998,57.81,73241.54,0.0,0.00878,1e-05,1.5705]
[1779958270030,57.81,73245.12,0.0,0.00881,1e-05,1.57408]
[1779958275065,57.81,73246.06,0.0,0.00881,1e-05,1.57502]
[1779958282114,57.81,73247.57,0.0,0.00882,1e-05,1.57653]
[1779958287149,57.81,73248.09,0.0,0.00882,1e-05,1.57705]
[1779958293191,57.81,73250.92,0.0,0.00884,1e-05,1.57864]
[1779958297219,57.81,73239.32,0.0,0.00876,1e-05,1.56704]
[1779958302255,57.81,73231.34,0.0,0.00871,1e-05,1.5591]
[1779958307291,57.81,73231.4,0.0,0.00871,1e-05,1.55916]
[1779958312323,57.81,73229.8,0.0,0.0087,1e-05,1.55757]
[1779958317361,57.81,73227.83,0.0,0.00869,1e-05,1.55562]
[1779958322394,57.81,73227.18,0.0,0.00869,1e-05,1.55498]
[1779958327433,57.81,73227.39,0.0,0.00869,1e-05,1.55519]
[1779958332467,57.81,73229.74,0.0,0.0087,1e-05,1.55752]
[1779958337502,57.81,73231.1,0.0,0.00871,1e-05,1.55886]
[1779958341530,57.81,73244.73,0.0,0.0088,1e-05,1.57244]
[1779958346565,57.81,73244.01,0.0,0.00879,1e-05,1.57173]
[1779958351602,57.81,73248.51,0.0,0.00881,1e-05,1.57498]
[1779958356636,57.81,73239.71,0.0,0.00876,1e-05,1.56619]
[1779958362679,57.81,73238.41,0.0,0.00875,1e-05,1.56489]
[1779958367715,57.81,73234.52,0.0,0.00873,1e-05,1.56102]
[1779958372749,57.81,73232.43,0.0,0.00871,1e-05,1.55895]
[1779958377784,57.81,73234.25,0.0,0.00872,1e-05,1.56076]
[1779958382820,57.81,73238.68,0.0,0.00875,1e-05,1.56516]
[1779958387858,57.81,73238.32,0.0,0.00875,1e-05,1.56481]
[1779958392895,57.81,73238.29,0.0,0.00875,1e-05,1.56478]
[1779958399943,57.81,73238.65,0.0,0.00875,1e-05,1.56513]
[1779958404979,57.81,73238.41,0.0,0.00875,1e-05,1.56489]
[1779958410015,57.81,73238.82,0.0,0.00875,1e-05,1.5653]
[1779958416054,57.81,73238.38,0.0,0.00874,1e-05,1.56362]
[1779958425740,57.81,73238.4,0.0,0.00874,1e-05,1.56364]
[1779958431160,57.81,73238.36,0.0,0.00874,1e-05,1.5636]
[1779958436196,57.81,73238.92,0.0,0.00875,1e-05,1.56416]
[1779958441232,57.81,73238.5,0.0,0.00874,1e-05,1.56374]
[1779958447273,57.81,73238.91,0.0,0.00875,1e-05,1.56415]
[1779958452309,57.81,73238.65,0.0,0.00875,1e-05,1.56389]
[1779958457343,57.81,73239.37,0.0,0.00875,1e-05,1.56461]
[1779958462378,57.81,73238.48,0.0,0.00874,1e-05,1.56372]
[1779958467416,57.81,73243.17,0.0,0.00877,1e-05,1.5684]
[1779958473456,57.81,73243.54,0.0,0.00877,1e-05,1.56752]
[1779958478491,57.81,73239.88,0.0,0.00875,1e-05,1.56388]
[1779958483530,57.81,73238.27,0.0,0.00874,1e-05,1.56227]
[1779958488560,57.81,73238.48,0.0,0.00874,1e-05,1.56248]
[1779958493597,57.81,73241.37,0.0,0.00876,1e-05,1.56536]
[1779958498632,57.81,73241.63,0.0,0.00876,1e-05,1.56562]
[1779958503667,57.81,73239.27,0.0,0.00874,1e-05,1.56327]
[1779958510716,57.81,73239.15,0.0,0.00874,1e-05,1.56315]
[1779958516759,57.81,73238.95,0.0,0.00874,1e-05,1.56295]
[1779958521795,57.81,73239.06,0.0,0.00874,1e-05,1.56306]
[1779958526830,57.81,73241.31,0.0,0.00875,1e-05,1.5653]
[1779958531864,57.81,73241.01,0.0,0.00875,1e-05,1.56376]
[1779958536899,57.81,73240.94,0.0,0.00875,1e-05,1.56369]
[1779958542940,57.81,73240.79,0.0,0.00874,1e-05,1.56354]
[1779958547976,57.81,73238.29,0.0,0.00873,1e-05,1.56105]
[1779958553013,57.81,73234.6,0.0,0.00871,1e-05,1.55739]
[1779958558046,57.81,73231.95,0.0,0.00869,1e-05,1.55476]
[1779958563081,57.81,73232.78,0.0,0.0087,1e-05,1.55558]
[1779958568115,57.81,73237.12,0.0,0.00872,1e-05,1.55989]
[1779958573150,57.81,73238.11,0.0,0.00873,1e-05,1.56087]
[1779958578188,57.81,73239.32,0.0,0.00874,1e-05,1.56208]
[1779958583221,57.81,73229.5,0.0,0.00867,1e-05,1.55233]
[1779958589263,57.81,73228.11,0.0,0.00867,1e-05,1.55096]
[1779958594297,57.81,73228.82,0.0,0.00866,1e-05,1.55043]
[1779958599333,57.81,73225.15,0.0,0.00864,1e-05,1.5468]
[1779958607009,57.81,73215.8,0.0,0.00858,1e-05,1.53759]
[1779958612424,57.81,73214.35,0.0,0.00858,1e-05,1.53617]
[1779958617458,57.81,73208.71,0.0,0.00854,1e-05,1.53064]
[1779958622495,57.81,73198.52,0.0,0.00848,1e-05,1.5207]
[1779958627531,57.81,73190.87,0.0,0.00843,1e-05,1.51326]
[1779958632565,57.81,73194.73,0.0,0.00846,1e-05,1.51701]
[1779958637604,57.81,73204.04,0.0,0.00851,1e-05,1.52608]
[1779958642637,57.81,73201.8,0.0,0.0085,1e-05,1.52389]
[1779958648679,57.81,73209.41,0.0,0.00855,1e-05,1.53133]
[1779958653716,57.81,73211.42,0.0,0.00855,1e-05,1.53207]
[1779958658751,57.81,73210.88,0.0,0.00855,1e-05,1.53154]
[1779958663785,57.81,73207.08,0.0,0.00852,1e-05,1.52783]
[1779958668822,57.81,73205.09,0.0,0.00851,1e-05,1.52588]
[1779958673855,57.81,73205.53,0.0,0.00851,1e-05,1.52631]
[1779958678890,57.81,73205.37,0.0,0.00851,1e-05,1.52616]
[1779958683925,57.81,73200.05,0.0,0.00848,1e-05,1.52097]
[1779958688960,57.81,73195.79,0.0,0.00846,1e-05,1.51683]
[1779958693995,57.81,73189.93,0.0,0.00842,1e-05,1.51114]
[1779958699035,57.81,73190.51,0.0,0.00842,1e-05,1.5117]
[1779958704069,57.81,73198.78,0.0,0.00847,1e-05,1.51973]
[1779958709104,57.81,73205.44,0.0,0.00851,1e-05,1.52622]
[1779958716155,57.81,73213.38,0.0,0.00856,1e-05,1.53277]
[1779958721188,57.81,73221.91,0.0,0.00861,1e-05,1.54115]
[1779958726225,57.81,73227.17,0.0,0.00864,1e-05,1.54633]
[1779958731259,57.81,73226.02,0.0,0.00863,1e-05,1.5452]
[1779958736295,57.81,73222.02,0.0,0.00861,1e-05,1.54125]
[1779958741333,57.81,73218.68,0.0,0.00859,1e-05,1.53797]
[1779958746366,57.81,73222.68,0.0,0.00861,1e-05,1.5419]
[1779958751401,57.81,73220.58,0.0,0.0086,1e-05,1.53984]
[1779958758451,57.81,73218.97,0.0,0.00859,1e-05,1.53825]
[1779958763484,57.81,73214.81,0.0,0.00856,1e-05,1.53417]
[1779958768521,57.81,73215.53,0.0,0.00857,1e-05,1.53488]
[1779958773556,57.81,73211.22,0.0,0.00854,1e-05,1.52943]
[1779958778591,57.81,73209.95,0.0,0.00853,1e-05,1.52819]
[1779958783629,57.81,73209.86,0.0,0.00853,1e-05,1.5281]
[1779958788661,57.81,73218.83,0.0,0.00858,1e-05,1.53689]
[1779958793696,57.81,73220.6,0.0,0.00859,1e-05,1.53863]
[1779958798731,57.81,73221.54,0.0,0.0086,1e-05,1.53955]
[1779958803767,57.81,73220.51,0.0,0.00859,1e-05,1.53854]
[1779958808802,57.81,73218.98,0.0,0.00858,1e-05,1.53704]
[1779958813841,57.81,73206.74,0.0,0.00851,1e-05,1.52505]
[1779958816860,57.81,73218.33,0.0,0.00858,1e-05,1.5364]
[1779958821897,57.81,73228.1,0.0,0.00864,1e-05,1.54602]
[1779958826933,57.81,73228.9,0.0,0.00864,1e-05,1.5468]
[1779958831967,57.81,73235.14,0.0,0.00868,1e-05,1.55174]
[1779958837002,57.81,73233.47,0.0,0.00867,1e-05,1.55009]
[1779958842037,57.81,73234.26,0.0,0.00867,1e-05,1.55087]
[1779958848081,57.81,73233.22,0.0,0.00866,1e-05,1.54984]
[1779958853126,57.81,73236.83,0.0,0.00869,1e-05,1.55341]
[1779958858149,57.81,73236.12,0.0,0.00868,1e-05,1.55271]
[1779958859157,57.81,73224.44,0.0,0.00861,1e-05,1.54118]
[1779958864192,57.81,73226.18,0.0,0.00862,1e-05,1.54289]
[1779958869227,57.81,73221.27,0.0,0.00859,1e-05,1.53806]
[1779958874267,57.81,73218.21,0.0,0.00857,1e-05,1.53505]
[1779958879296,57.81,73209.01,0.0,0.00852,1e-05,1.52605]
[1779958884332,57.81,73209.79,0.0,0.00852,1e-05,1.52681]
[1779958889378,57.81,73221.01,0.0,0.00859,1e-05,1.5378]
[1779958894406,57.81,73218.49,0.0,0.00857,1e-05,1.5341]
[1779958899442,57.81,73226.84,0.0,0.00862,1e-05,1.54231]
[1779958904476,57.81,73226.32,0.0,0.00862,1e-05,1.5418]
[1779958909512,57.81,73227.05,0.0,0.00862,1e-05,1.54252]
[1779958915556,57.81,73227.08,0.0,0.00862,1e-05,1.54255]
[1779958920589,57.81,73231.89,0.0,0.00865,1e-05,1.54729]
[1779958925625,57.81,73235.25,0.0,0.00867,1e-05,1.55061]
[1779958930661,57.81,73236.01,0.0,0.00867,1e-05,1.55136]
[1779958935695,57.81,73235.87,0.0,0.00867,1e-05,1.55123]
[1779958940736,57.81,73226.95,0.0,0.00862,1e-05,1.54242]
[1779958945767,57.81,73231.35,0.0,0.00865,1e-05,1.54676]
[1779958950801,57.81,73230.26,0.0,0.00864,1e-05,1.54568]
[1779958955836,57.81,73230.66,0.0,0.00864,1e-05,1.54484]
[1779958960870,57.81,73230.8,0.0,0.00864,1e-05,1.54498]
[1779958965906,57.81,73230.04,0.0,0.00863,1e-05,1.54423]
[1779958970941,57.81,73233.58,0.0,0.00865,1e-05,1.54773]
[1779958975975,57.81,73232.12,0.0,0.00864,1e-05,1.54628]
[1779958981012,57.81,73234.0,0.0,0.00866,1e-05,1.54814]
[1779958986046,57.81,73238.79,0.0,0.00869,1e-05,1.55288]
[1779958991082,57.81,73241.93,0.0,0.0087,1e-05,1.55599]
[1779958996117,57.81,73242.16,0.0,0.00871,1e-05,1.55622]
[1779959001151,57.81,73250.12,0.0,0.00876,1e-05,1.56414]
[1779959006190,57.81,73257.28,0.0,0.0088,1e-05,1.57128]
[1779959011222,57.81,73259.78,0.0,0.00881,1e-05,1.57254]
[1779959016255,57.81,73262.16,0.0,0.00882,1e-05,1.57492]
[1779959021290,57.81,73267.2,0.0,0.00886,1e-05,1.57998]
[1779959026326,57.81,73272.95,0.0,0.00889,1e-05,1.58576]
[1779959031364,57.81,73270.74,0.0,0.00888,1e-05,1.58354]
[1779959036396,57.81,73264.13,0.0,0.00884,1e-05,1.5769]
[1779959041431,57.81,73264.22,0.0,0.00884,1e-05,1.57699]
[1779959046467,57.81,73264.51,0.0,0.00884,1e-05,1.57728]
[1779959051504,57.81,73262.3,0.0,0.00882,1e-05,1.57506]
[1779959056537,57.81,73257.59,0.0,0.0088,1e-05,1.57035]
[1779959061571,57.81,73257.17,0.0,0.00879,1e-05,1.56993]
[1779959066608,57.81,73255.98,0.0,0.00879,1e-05,1.56874]
[1779959071643,57.81,73254.58,0.0,0.00877,1e-05,1.5661]
[1779959076679,57.81,73255.23,0.0,0.00877,1e-05,1.56674]
[1779959081714,57.81,73254.18,0.0,0.00877,1e-05,1.5657]
[1779959086751,57.81,73255.99,0.0,0.00878,1e-05,1.5675]
[1779959091784,57.81,73255.59,0.0,0.00878,1e-05,1.5671]
[1779959096818,57.81,73256.87,0.0,0.00878,1e-05,1.56838]
[1779959101855,57.81,73257.76,0.0,0.00879,1e-05,1.56927]
[1779959106889,57.81,73270.19,0.0,0.00887,1e-05,1.58173]
[1779959111926,57.81,73280.0,0.0,0.00893,1e-05,1.59162]
[1779959116960,57.81,73279.19,0.0,0.00892,1e-05,1.5908]
[1779959123003,57.81,73281.17,0.0,0.00894,1e-05,1.5928]
[1779959128039,57.81,73276.86,0.0,0.00891,1e-05,1.58845]
[1779959134083,57.81,73278.48,0.0,0.00891,1e-05,1.58883]
[1779959139118,57.81,73279.93,0.0,0.00892,1e-05,1.59029]
[1779959144152,57.81,73284.08,0.0,0.00895,1e-05,1.59449]
[1779959149187,57.81,73283.59,0.0,0.00895,1e-05,1.59399]
[1779959155230,57.81,73282.04,0.0,0.00894,1e-05,1.59242]
[1779959160944,57.81,73271.39,0.0,0.00887,1e-05,1.58168]
[1779959166308,57.81,73261.16,0.0,0.0088,1e-05,1.57142]
[1779959172351,57.81,73251.8,0.0,0.00875,1e-05,1.56208]
[1779959176379,57.81,73240.02,0.0,0.00867,1e-05,1.55039]
[1779959181414,57.81,73248.45,0.0,0.00872,1e-05,1.55875]
[1779959182422,57.81,73263.39,0.0,0.00882,1e-05,1.57365]
[1779959187461,57.81,73276.24,0.0,0.0089,1e-05,1.58657]
[1779959192492,57.81,73283.62,0.0,0.00894,1e-05,1.59276]
[1779959197584,57.81,73280.54,0.0,0.00892,1e-05,1.58965]
[1779959202620,57.81,73278.3,0.0,0.00891,1e-05,1.58739]
[1779959207655,57.81,73278.17,0.0,0.0089,1e-05,1.58726]
[1779959212689,57.81,73277.63,0.0,0.0089,1e-05,1.58671]
[1779959215710,57.81,73263.35,0.0,0.00881,1e-05,1.57237]
[1779959220753,57.81,73272.38,0.0,0.00887,1e-05,1.58143]
[1779959226794,57.81,73274.7,0.0,0.00888,1e-05,1.58376]
[1779959231828,57.81,73273.02,0.0,0.00887,1e-05,1.58207]
[1779959236870,57.81,73274.13,0.0,0.00888,1e-05,1.58319]
[1779959241906,57.81,73272.15,0.0,0.00887,1e-05,1.58119]
[1779959246941,57.81,73262.02,0.0,0.0088,1e-05,1.57103]
[1779959247949,57.81,73249.88,0.0,0.00873,1e-05,1.55893]
[1779959252984,57.81,73245.81,0.0,0.0087,1e-05,1.55365]
[1779959258020,57.81,73248.98,0.0,0.00871,1e-05,1.55679]
[1779959263054,57.81,73251.13,0.0,0.00873,1e-05,1.55893]
[1779959268091,57.81,73252.08,0.0,0.00873,1e-05,1.55987]
[1779959273126,57.81,73252.08,0.0,0.00873,1e-05,1.55987]
[1779959278161,57.81,73247.04,0.0,0.0087,1e-05,1.55487]
[1779959283199,57.81,73240.51,0.0,0.00866,1e-05,1.5484]
[1779959288234,57.81,73242.52,0.0,0.00867,1e-05,1.55039]
[1779959295283,57.81,73231.7,0.0,0.00861,1e-05,1.53971]
[1779959300316,57.81,73232.58,0.0,0.00861,1e-05,1.54058]
[1779959305351,57.81,73230.28,0.0,0.0086,1e-05,1.53831]
[1779959310388,57.81,73229.98,0.0,0.0086,1e-05,1.53802]
[1779959315421,57.81,73225.62,0.0,0.00856,1e-05,1.53251]
[1779959320464,57.81,73223.81,0.0,0.00855,1e-05,1.53073]
[1779959325495,57.81,73220.0,0.0,0.00853,1e-05,1.52701]
[1779959330531,57.81,73220.75,0.0,0.00853,1e-05,1.52774]
[1779959336573,57.81,73220.88,0.0,0.00854,1e-05,1.52787]
[1779959341609,57.81,73221.66,0.0,0.00854,1e-05,1.52863]
[1779959346644,57.81,73224.37,0.0,0.00856,1e-05,1.53128]
[1779959351679,57.81,73233.32,0.0,0.00861,1e-05,1.54007]
[1779959356714,57.81,73239.4,0.0,0.00865,1e-05,1.54607]
[1779959361749,57.81,73228.35,0.0,0.00858,1e-05,1.53519]
[1779959366784,57.81,73229.19,0.0,0.00859,1e-05,1.53601]
[1779959371821,57.81,73231.04,0.0,0.00859,1e-05,1.5366]
[1779959376854,57.81,73228.16,0.0,0.00857,1e-05,1.53377]
[1779959381891,57.81,73225.6,0.0,0.00856,1e-05,1.53126]
[1779959386924,57.81,73226.48,0.0,0.00856,1e-05,1.53212]
[1779959391959,57.81,73225.66,0.0,0.00856,1e-05,1.53132]
[1779959396999,57.81,73219.95,0.0,0.00852,1e-05,1.52573]
[1779959402041,57.81,73220.42,0.0,0.00853,1e-05,1.52619]
[1779959407077,57.81,73222.74,0.0,0.00854,1e-05,1.52846]
[1779959411106,57.81,73209.63,0.0,0.00846,1e-05,1.51568]
[1779959413124,57.81,73192.09,0.0,0.00835,1e-05,1.49871]
[1779959418156,57.81,73196.49,0.0,0.00838,1e-05,1.50295]
[1779959423196,57.81,73190.1,0.0,0.00834,1e-05,1.49679]
[1779959428232,57.81,73188.18,0.0,0.00833,1e-05,1.49494]
[1779959432261,57.81,73175.96,0.0,0.00825,1e-05,1.48204]
[1779959437301,57.81,73164.56,0.0,0.00818,1e-05,1.47119]
[1779959442961,57.81,73158.25,0.0,0.00815,1e-05,1.46521]
[1779959448377,57.81,73156.6,0.0,0.00814,1e-05,1.46365]
[1779959453412,57.81,73164.24,0.0,0.00818,1e-05,1.47089]
[1779959458447,57.81,73161.98,0.0,0.00817,1e-05,1.46874]
[1779959463482,57.81,73160.12,0.0,0.00816,1e-05,1.46698]
[1779959468518,57.81,73167.91,0.0,0.0082,1e-05,1.47437]
[1779959473557,57.81,73162.22,0.0,0.00817,1e-05,1.46897]
[1779959478592,57.81,73159.72,0.0,0.00816,1e-05,1.4666]
[1779959483627,57.81,73155.42,0.0,0.00813,1e-05,1.46254]
[1779959488666,57.81,73150.1,0.0,0.0081,1e-05,1.45752]
[1779959493701,57.81,73150.55,0.0,0.0081,1e-05,1.45676]
[1779959498741,57.81,73154.57,0.0,0.00812,1e-05,1.46055]
[1779959503774,57.81,73157.57,0.0,0.00814,1e-05,1.46338]
[1779959505787,57.81,73174.1,0.0,0.00823,1e-05,1.47907]
[1779959510824,57.81,73172.66,0.0,0.00823,1e-05,1.47769]
[1779959515855,57.81,73173.96,0.0,0.00823,1e-05,1.47893]
[1779959520892,57.81,73174.55,0.0,0.00824,1e-05,1.4795]
[1779959525927,57.81,73174.19,0.0,0.00824,1e-05,1.47915]
[1779959530964,57.81,73184.05,0.0,0.00829,1e-05,1.48857]
[1779959535999,57.81,73182.41,0.0,0.00828,1e-05,1.487]
[1779959541035,57.81,73182.28,0.0,0.00828,1e-05,1.48688]
[1779959546070,57.81,73179.4,0.0,0.00827,1e-05,1.48412]
[1779959551107,57.81,73178.86,0.0,0.00826,1e-05,1.48241]
[1779959556140,57.81,73177.09,0.0,0.00825,1e-05,1.48072]
[1779959561175,57.81,73178.25,0.0,0.00825,1e-05,1.48183]
[1779959566210,57.81,73179.99,0.0,0.00826,1e-05,1.48349]
[1779959572268,57.81,73182.56,0.0,0.00828,1e-05,1.48594]
[1779959577296,57.81,73184.91,0.0,0.00829,1e-05,1.48819]
[1779959582332,57.81,73186.37,0.0,0.0083,1e-05,1.48959]
[1779959587366,57.81,73187.4,0.0,0.00831,1e-05,1.49058]
[1779959592403,57.81,73188.46,0.0,0.00831,1e-05,1.4916]
[1779959597440,57.81,73189.22,0.0,0.00832,1e-05,1.49233]
[1779959602482,57.81,73199.56,0.0,0.00838,1e-05,1.50228]
[1779959607508,57.81,73202.27,0.0,0.0084,1e-05,1.5049]
[1779959612545,57.81,73202.54,0.0,0.00839,1e-05,1.50395]
[1779959617579,57.81,73198.14,0.0,0.00836,1e-05,1.4997]
[1779959624237,57.81,73198.63,0.0,0.00837,1e-05,1.50017]
[1779959629663,57.81,73197.71,0.0,0.00836,1e-05,1.49929]
[1779959634698,57.81,73197.21,0.0,0.00836,1e-05,1.4988]
[1779959639735,57.81,73195.65,0.0,0.00835,1e-05,1.4973]
[1779959644768,57.81,73193.16,0.0,0.00833,1e-05,1.49491]
[1779959649804,57.81,73193.42,0.0,0.00834,1e-05,1.49516]
[1779959654841,57.81,73190.07,0.0,0.00832,1e-05,1.49194]
[1779959659877,57.81,73191.34,0.0,0.00832,1e-05,1.49316]
[1779959664911,57.81,73191.52,0.0,0.00833,1e-05,1.49333]
[1779959669949,57.81,73196.21,0.0,0.00835,1e-05,1.49784]
[1779959674989,57.81,73197.6,0.0,0.00835,1e-05,1.49797]
[1779959680026,57.81,73202.43,0.0,0.00838,1e-05,1.50263]
[1779959685064,57.81,73199.02,0.0,0.00836,1e-05,1.49934]
[1779959691098,57.81,73195.36,0.0,0.00834,1e-05,1.49581]
[1779959696135,57.81,73195.41,0.0,0.00834,1e-05,1.49586]
[1779959701169,57.81,73198.83,0.0,0.00836,1e-05,1.49916]
[1779959706207,57.81,73197.87,0.0,0.00836,1e-05,1.49823]
[1779959711239,57.81,73197.81,0.0,0.00836,1e-05,1.49817]
[1779959716275,57.81,73197.02,0.0,0.00835,1e-05,1.49741]
[1779959721309,57.81,73196.64,0.0,0.00835,1e-05,1.49705]
[1779959726345,57.81,73189.69,0.0,0.00831,1e-05,1.49037]
[1779959731379,57.81,73190.61,0.0,0.00831,1e-05,1.49005]
[1779959736415,57.81,73191.94,0.0,0.00831,1e-05,1.49132]
[1779959741451,57.81,73193.03,0.0,0.00832,1e-05,1.49237]
[1779959746487,57.81,73194.27,0.0,0.00833,1e-05,1.49356]
[1779959753536,57.81,73193.83,0.0,0.00833,1e-05,1.49314]
[1779959759579,57.81,73194.05,0.0,0.00833,1e-05,1.49335]
[1779959764612,57.81,73194.42,0.0,0.00833,1e-05,1.4937]
[1779959771661,57.81,73193.83,0.0,0.00833,1e-05,1.49314]
[1779959778710,57.81,73193.87,0.0,0.00833,1e-05,1.49318]
[1779959783746,57.81,73190.16,0.0,0.0083,1e-05,1.48962]
[1779959788780,57.81,73190.21,0.0,0.0083,1e-05,1.48966]
[1779959795462,57.81,73194.25,0.0,0.00832,1e-05,1.49233]
[1779959800863,57.81,73190.43,0.0,0.0083,1e-05,1.48867]
[1779959805900,57.81,73190.65,0.0,0.0083,1e-05,1.48888]
[1779959810935,57.81,73189.63,0.0,0.00829,1e-05,1.4879]
[1779959815970,57.81,73190.16,0.0,0.0083,1e-05,1.48841]
[1779959821008,57.81,73192.31,0.0,0.00831,1e-05,1.49047]
[1779959826042,57.81,73194.27,0.0,0.00832,1e-05,1.49235]
[1779959831076,57.81,73194.61,0.0,0.00832,1e-05,1.49268]
[1779959834098,57.81,73206.71,0.0,0.0084,1e-05,1.50434]
[1779959839133,57.81,73208.73,0.0,0.00841,1e-05,1.50629]
[1779959844168,57.81,73215.71,0.0,0.00845,1e-05,1.51306]
[1779959850210,57.81,73219.32,0.0,0.00847,1e-05,1.51657]
[1779959855885,57.81,73215.75,0.0,0.00844,1e-05,1.51188]
[1779959861287,57.81,73208.25,0.0,0.0084,1e-05,1.50461]
[1779959866322,57.81,73208.72,0.0,0.0084,1e-05,1.50507]
[1779959871357,57.81,73208.91,0.0,0.0084,1e-05,1.50525]
[1779959876394,57.81,73208.82,0.0,0.0084,1e-05,1.50517]
[1779959881427,57.81,73212.99,0.0,0.00843,1e-05,1.5092]
[1779959886461,57.81,73218.72,0.0,0.00846,1e-05,1.51476]
[1779959891498,57.81,73217.54,0.0,0.00846,1e-05,1.51362]
[1779959896534,57.81,73216.85,0.0,0.00845,1e-05,1.51295]
[1779959901569,57.81,73216.68,0.0,0.00845,1e-05,1.51278]
[1779959906605,57.81,73217.92,0.0,0.00846,1e-05,1.51399]
[1779959911639,57.81,73216.81,0.0,0.00844,1e-05,1.51169]
[1779959914661,57.81,73231.13,0.0,0.00853,1e-05,1.52564]
[1779959919694,57.81,73231.61,0.0,0.00853,1e-05,1.52611]
[1779959924730,57.81,73232.59,0.0,0.00854,1e-05,1.52707]
[1779959929765,57.81,73241.41,0.0,0.00859,1e-05,1.53572]
[1779959934801,57.81,73242.37,0.0,0.0086,1e-05,1.53666]
[1779959939836,57.81,73242.34,0.0,0.0086,1e-05,1.53663]
[1779959944871,57.81,73238.94,0.0,0.00858,1e-05,1.53329]
[1779959949909,57.81,73240.58,0.0,0.00859,1e-05,1.5349]
[1779959956591,57.81,73239.11,0.0,0.00858,1e-05,1.53346]
[1779959964018,57.81,73238.54,0.0,0.00858,1e-05,1.5329]
[1779959969044,57.81,73238.3,0.0,0.00857,1e-05,1.53266]
[1779959974080,57.81,73245.39,0.0,0.00861,1e-05,1.5384]
[1779959980122,57.81,73239.7,0.0,0.00858,1e-05,1.53281]
[1779959985160,57.81,73247.71,0.0,0.00863,1e-05,1.54069]
[1779959990194,57.81,73250.26,0.0,0.00864,1e-05,1.5432]
[1779959995228,57.81,73255.49,0.0,0.00867,1e-05,1.54837]
[1779960000265,57.81,73259.25,0.0,0.0087,1e-05,1.5521]
[1779960005300,57.81,73261.2,0.0,0.00871,1e-05,1.55403]
[1779960010334,57.81,73263.26,0.0,0.00872,1e-05,1.55608]
[1779960016376,57.81,73263.97,0.0,0.00873,1e-05,1.55678]
[1779960023427,57.81,73265.64,0.0,0.00874,1e-05,1.55844]
[1779960028468,57.81,73253.95,0.0,0.00866,1e-05,1.54685]
[1779960034511,57.81,73249.2,0.0,0.00863,1e-05,1.54092]
[1779960041560,57.81,73249.86,0.0,0.00863,1e-05,1.54157]
[1779960047602,57.81,73254.49,0.0,0.00866,1e-05,1.54614]
[1779960052636,57.81,73255.04,0.0,0.00866,1e-05,1.54669]
[1779960057672,57.81,73256.29,0.0,0.00867,1e-05,1.54792]
[1779960062707,57.81,73261.74,0.0,0.00871,1e-05,1.55333]
[1779960067749,57.81,73271.87,0.0,0.00877,1e-05,1.5634]
[1779960071779,57.81,73286.89,0.0,0.00886,1e-05,1.57844]
[1779960076814,57.81,73284.18,0.0,0.00885,1e-05,1.57572]
[1779960078830,57.81,73268.66,0.0,0.00875,1e-05,1.5602]
[1779960083863,57.81,73261.85,0.0,0.00871,1e-05,1.55343]
[1779960088898,57.81,73266.26,0.0,0.00873,1e-05,1.55782]
[1779960093935,57.81,73268.86,0.0,0.00874,1e-05,1.55916]
[1779960098972,57.81,73269.22,0.0,0.00875,1e-05,1.55952]
[1779960104015,57.81,73274.41,0.0,0.00878,1e-05,1.56469]
[1779960105018,57.81,73291.32,0.0,0.00888,1e-05,1.58164]
[1779960110056,57.81,73292.2,0.0,0.00889,1e-05,1.58253]
[1779960115089,57.81,73290.94,0.0,0.00888,1e-05,1.58126]
[1779960119119,57.81,73276.52,0.0,0.00879,1e-05,1.5668]
[1779960124152,57.81,73268.63,0.0,0.00874,1e-05,1.55893]
[1779960129187,57.81,73265.53,0.0,0.00872,1e-05,1.55585]
[1779960134223,57.81,73265.67,0.0,0.00872,1e-05,1.55598]
[1779960140264,57.81,73266.16,0.0,0.00873,1e-05,1.55647]
[1779960145301,57.81,73266.27,0.0,0.00873,1e-05,1.55658]
[1779960150336,57.81,73269.01,0.0,0.00874,1e-05,1.55931]
[1779960155373,57.81,73269.61,0.0,0.00874,1e-05,1.55866]
[1779960161419,57.81,73269.36,0.0,0.00874,1e-05,1.55841]
[1779960167456,57.81,73269.1,0.0,0.00874,1e-05,1.55815]
[1779960173499,57.81,73269.19,0.0,0.00874,1e-05,1.55824]
[1779960180549,57.81,73269.16,0.0,0.00874,1e-05,1.55821]
[1779960185584,57.81,73269.51,0.0,0.00874,1e-05,1.55856]
[1779960190618,57.81,73271.52,0.0,0.00875,1e-05,1.56056]
[1779960195655,57.81,73274.1,0.0,0.00877,1e-05,1.56313]
[1779960203709,57.81,73274.01,0.0,0.00877,1e-05,1.56304]
[1779960208744,57.81,73274.6,0.0,0.00877,1e-05,1.56363]
[1779960213780,57.81,73283.83,0.0,0.00882,1e-05,1.57161]
[1779960218815,57.81,73285.47,0.0,0.00883,1e-05,1.57325]
[1779960223851,57.81,73285.22,0.0,0.00883,1e-05,1.573]
[1779960228887,57.81,73284.98,0.0,0.00883,1e-05,1.57276]
[1779960233925,57.81,73284.18,0.0,0.00883,1e-05,1.57196]
[1779960238959,57.81,73274.34,0.0,0.00876,1e-05,1.56212]
[1779960243994,57.81,73275.94,0.0,0.00877,1e-05,1.56372]
[1779960249029,57.81,73276.59,0.0,0.00878,1e-05,1.56437]
[1779960254065,57.81,73276.87,0.0,0.00878,1e-05,1.56465]
[1779960259099,57.81,73278.71,0.0,0.00879,1e-05,1.56649]
[1779960265141,57.81,73277.02,0.0,0.00878,1e-05,1.5648]
[1779960273197,57.81,73280.71,0.0,0.0088,1e-05,1.56724]
[1779960278875,57.81,73280.72,0.0,0.0088,1e-05,1.56725]
[1779960285281,57.81,73281.93,0.0,0.0088,1e-05,1.56846]
[1779960290316,57.81,73279.14,0.0,0.00879,1e-05,1.56567]
[1779960295350,57.81,73275.6,0.0,0.00877,1e-05,1.56213]
[1779960300386,57.81,73276.52,0.0,0.00877,1e-05,1.56305]
[1779960305423,57.81,73275.6,0.0,0.00877,1e-05,1.56213]
[1779960310456,57.81,73279.17,0.0,0.00879,1e-05,1.5657]
[1779960315491,57.81,73278.93,0.0,0.00879,1e-05,1.56546]
[1779960320526,57.81,73279.59,0.0,0.00879,1e-05,1.56612]
[1779960326573,57.81,73284.89,0.0,0.00882,1e-05,1.57142]
[1779960331603,57.81,73287.54,0.0,0.00883,1e-05,1.57282]
[1779960337655,57.81,73293.05,0.0,0.00887,1e-05,1.57835]
[1779960343696,57.81,73292.38,0.0,0.00886,1e-05,1.57768]
[1779960348733,57.81,73291.75,0.0,0.00886,1e-05,1.57705]
[1779960353765,57.81,73286.34,0.0,0.00883,1e-05,1.57162]
[1779960358799,57.81,73286.94,0.0,0.00883,1e-05,1.57222]
[1779960363835,57.81,73290.04,0.0,0.00885,1e-05,1.57533]
[1779960368871,57.81,73285.15,0.0,0.00882,1e-05,1.57043]
[1779960373905,57.81,73283.71,0.0,0.00881,1e-05,1.56898]
[1779960378938,57.81,73284.94,0.0,0.00882,1e-05,1.57022]
[1779960383975,57.81,73289.03,0.0,0.00884,1e-05,1.57432]
[1779960389010,57.81,73288.33,0.0,0.00884,1e-05,1.57361]
[1779960394047,57.81,73290.88,0.0,0.00885,1e-05,1.57492]
[1779960399079,57.81,73294.34,0.0,0.00887,1e-05,1.57839]
[1779960404114,57.81,73296.27,0.0,0.00888,1e-05,1.58034]
[1779960409150,57.81,73298.54,0.0,0.0089,1e-05,1.58262]
[1779960414184,57.81,73293.79,0.0,0.00887,1e-05,1.57784]
[1779960419219,57.81,73294.24,0.0,0.00887,1e-05,1.57829]
[1779960424257,57.81,73289.19,0.0,0.00884,1e-05,1.57322]
[1779960429296,57.81,73282.37,0.0,0.00879,1e-05,1.56639]
[1779960434324,57.81,73284.11,0.0,0.0088,1e-05,1.56813]
[1779960440013,57.81,73290.56,0.0,0.00885,1e-05,1.5746]
[1779960445401,57.81,73290.57,0.0,0.00885,1e-05,1.57461]
[1779960450436,57.81,73284.57,0.0,0.00881,1e-05,1.56859]
[1779960455471,57.81,73285.1,0.0,0.0088,1e-05,1.56787]
[1779960460508,57.81,73286.62,0.0,0.00881,1e-05,1.56939]
[1779960470215,57.81,73286.83,0.0,0.00882,1e-05,1.5696]
[1779960475614,57.81,73290.12,0.0,0.00884,1e-05,1.5729]
[1779960481655,57.81,73290.35,0.0,0.00884,1e-05,1.57313]
[1779960486691,57.81,73294.56,0.0,0.00886,1e-05,1.57736]
[1779960491726,57.81,73293.64,0.0,0.00886,1e-05,1.57643]
[1779960496761,57.81,73291.9,0.0,0.00885,1e-05,1.57469]
[1779960502804,57.81,73291.44,0.0,0.00884,1e-05,1.57422]
[1779960507839,57.81,73291.07,0.0,0.00884,1e-05,1.57385]
[1779960512879,57.81,73290.18,0.0,0.00883,1e-05,1.57171]
[1779960517936,57.81,73289.14,0.0,0.00882,1e-05,1.57066]
[1779960522969,57.81,73289.83,0.0,0.00883,1e-05,1.57135]
[1779960528006,57.81,73292.75,0.0,0.00885,1e-05,1.57428]
[1779960539081,57.81,73292.77,0.0,0.00885,1e-05,1.5743]
[1779960544113,57.81,73292.46,0.0,0.00884,1e-05,1.57399]
[1779960549150,57.81,73289.64,0.0,0.00883,1e-05,1.57116]
[1779960555197,57.81,73287.48,0.0,0.00881,1e-05,1.569]
[1779960560226,57.81,73282.3,0.0,0.00878,1e-05,1.56382]
[1779960565261,57.81,73282.55,0.0,0.00878,1e-05,1.56407]
[1779960570295,57.81,73285.47,0.0,0.0088,1e-05,1.56699]
[1779960575331,57.81,73286.13,0.0,0.0088,1e-05,1.5664]
[1779960580366,57.81,73286.86,0.0,0.0088,1e-05,1.56713]
[1779960586409,57.81,73286.02,0.0,0.0088,1e-05,1.56629]
[1779960591448,57.81,73287.02,0.0,0.0088,1e-05,1.56729]
[1779960596483,57.81,73290.61,0.0,0.00883,1e-05,1.57088]
[1779960601518,57.81,73287.92,0.0,0.00881,1e-05,1.56819]
[1779960606554,57.81,73288.0,0.0,0.00881,1e-05,1.56827]
[1779960612597,57.81,73286.7,0.0,0.0088,1e-05,1.56697]
[1779960617631,57.81,73288.34,0.0,0.00881,1e-05,1.56861]
[1779960622666,57.81,73287.8,0.0,0.00881,1e-05,1.56807]
[1779960627703,57.81,73286.84,0.0,0.0088,1e-05,1.56711]
[1779960632738,57.81,73280.18,0.0,0.00875,1e-05,1.55921]
[1779960637777,57.81,73276.01,0.0,0.00873,1e-05,1.55506]
[1779960642811,57.81,73266.68,0.0,0.00867,1e-05,1.54581]
[1779960647845,57.81,73267.08,0.0,0.00867,1e-05,1.54621]
[1779960652881,57.81,73266.35,0.0,0.00867,1e-05,1.54548]
[1779960657921,57.81,73265.83,0.0,0.00866,1e-05,1.54497]
[1779960662957,57.81,73265.03,0.0,0.00866,1e-05,1.54418]
[1779960667993,57.81,73266.48,0.0,0.00867,1e-05,1.54561]
[1779960673029,57.81,73271.6,0.0,0.0087,1e-05,1.55068]
[1779960678065,57.81,73270.77,0.0,0.00869,1e-05,1.54986]
[1779960683100,57.81,73271.54,0.0,0.0087,1e-05,1.55062]
[1779960688135,57.81,73274.69,0.0,0.00872,1e-05,1.55375]
[1779960696191,57.81,73274.66,0.0,0.00871,1e-05,1.55248]
[1779960701228,57.81,73272.27,0.0,0.0087,1e-05,1.5501]
[1779960706270,57.81,73272.0,0.0,0.0087,1e-05,1.54984]
[1779960711310,57.81,73260.37,0.0,0.00862,1e-05,1.53834]
[1779960717347,57.81,73260.12,0.0,0.00862,1e-05,1.5381]
[1779960722383,57.81,73260.77,0.0,0.00863,1e-05,1.53874]
[1779960727421,57.81,73256.86,0.0,0.0086,1e-05,1.53489]
[1779960732459,57.81,73256.25,0.0,0.0086,1e-05,1.53429]
[1779960738498,57.81,73262.97,0.0,0.00864,1e-05,1.54091]
[1779960742527,57.81,73279.1,0.0,0.00874,1e-05,1.55689]
[1779960747561,57.81,73281.03,0.0,0.00875,1e-05,1.55881]
[1779960752597,57.81,73277.27,0.0,0.00872,1e-05,1.55382]
[1779960757631,57.81,73278.62,0.0,0.00873,1e-05,1.55516]
[1779960762667,57.81,73279.74,0.0,0.00874,1e-05,1.55628]
[1779960767702,57.81,73279.6,0.0,0.00874,1e-05,1.55614]
[1779960772736,57.81,73279.16,0.0,0.00873,1e-05,1.5557]
[1779960777771,57.81,73282.87,0.0,0.00876,1e-05,1.55939]
[1779960782806,57.81,73279.61,0.0,0.00874,1e-05,1.55615]
[1779960787840,57.81,73282.36,0.0,0.00875,1e-05,1.55889]
[1779960793885,57.81,73282.01,0.0,0.00875,1e-05,1.55854]
[1779960798917,57.81,73281.41,0.0,0.00875,1e-05,1.55794]
[1779960803955,57.81,73283.17,0.0,0.00876,1e-05,1.55969]
[1779960808989,57.81,73281.79,0.0,0.00875,1e-05,1.55832]
[1779960814026,57.81,73279.04,0.0,0.00873,1e-05,1.55434]
[1779960819064,57.81,73279.86,0.0,0.00873,1e-05,1.55515]
[1779960824108,57.81,73280.05,0.0,0.00873,1e-05,1.55534]
[1779960832763,57.81,73279.52,0.0,0.00873,1e-05,1.55481]
[1779960838206,57.81,73280.39,0.0,0.00873,1e-05,1.55568]
[1779960843243,57.81,73279.14,0.0,0.00873,1e-05,1.55444]
[1779960848278,57.81,73279.07,0.0,0.00873,1e-05,1.55437]
[1779960853318,57.81,73279.61,0.0,0.00873,1e-05,1.5549]
[1779960858352,57.81,73279.11,0.0,0.00873,1e-05,1.55441]
[1779960863388,57.81,73278.75,0.0,0.00872,1e-05,1.55405]
[1779960868424,57.81,73280.3,0.0,0.00873,1e-05,1.55559]
[1779960873459,57.81,73279.43,0.0,0.00872,1e-05,1.55348]
[1779960878496,57.81,73279.43,0.0,0.00872,1e-05,1.55348]
[1779960884536,57.81,73280.54,0.0,0.00873,1e-05,1.55458]
[1779960889572,57.81,73280.35,0.0,0.00873,1e-05,1.55439]
[1779960894608,57.81,73282.29,0.0,0.00874,1e-05,1.55632]
[1779960898639,57.81,73294.43,0.0,0.00881,1e-05,1.56844]
[1779960903676,57.81,73306.04,0.0,0.00889,1e-05,1.5801]
[1779960908708,57.81,73307.81,0.0,0.0089,1e-05,1.58188]
[1779960913747,57.81,73310.93,0.0,0.00892,1e-05,1.58503]
[1779960918779,57.81,73310.79,0.0,0.00892,1e-05,1.58489]
[1779960923816,57.81,73311.07,0.0,0.00892,1e-05,1.58517]
[1779960928849,57.81,73310.34,0.0,0.00892,1e-05,1.58443]
[1779960933884,57.81,73308.29,0.0,0.0089,1e-05,1.5811]
[1779960938925,57.81,73308.08,0.0,0.00889,1e-05,1.58089]
[1779960943960,57.81,73308.1,0.0,0.00889,1e-05,1.58091]
[1779960948996,57.81,73307.37,0.0,0.00889,1e-05,1.58018]
[1779960951010,57.81,73319.1,0.0,0.00896,1e-05,1.59203]
[1779960956044,57.81,73320.48,0.0,0.00897,1e-05,1.59343]
[1779960961081,57.81,73321.05,0.0,0.00898,1e-05,1.59401]
[1779960966115,57.81,73323.88,0.0,0.00899,1e-05,1.59688]
[1779960971152,57.81,73327.54,0.0,0.00902,1e-05,1.6006]
[1779960976185,57.81,73332.29,0.0,0.00905,1e-05,1.60544]
[1779960981236,57.81,73334.99,0.0,0.00907,1e-05,1.6082]
[1779960982237,57.81,73356.44,0.0,0.0092,1e-05,1.63024]
[1779960987271,57.81,73364.19,0.0,0.00926,1e-05,1.63826]
[1779960992306,57.81,73365.84,0.0,0.00926,1e-05,1.63868]
[1779960997344,57.81,73371.43,0.0,0.0093,1e-05,1.64448]
[1779961002379,57.81,73367.83,0.0,0.00927,1e-05,1.64074]
[1779961007413,57.81,73365.25,0.0,0.00926,1e-05,1.63807]
[1779961012452,57.81,73365.5,0.0,0.00926,1e-05,1.63832]
[1779961016483,57.81,73351.02,0.0,0.00916,1e-05,1.62336]
[1779961019501,57.81,73335.29,0.0,0.00906,1e-05,1.60723]
[1779961024534,57.81,73338.34,0.0,0.00908,1e-05,1.61035]
[1779961029568,57.81,73338.15,0.0,0.00908,1e-05,1.61015]
[1779961034606,57.81,73338.83,0.0,0.00908,1e-05,1.61085]
[1779961039653,57.81,73335.43,0.0,0.00906,1e-05,1.60737]
[1779961041660,57.81,73320.39,0.0,0.00897,1e-05,1.59207]
[1779961046690,57.81,73320.19,0.0,0.00896,1e-05,1.59187]
[1779961051726,57.81,73319.17,0.0,0.00895,1e-05,1.58957]
[1779961056764,57.81,73325.27,0.0,0.00899,1e-05,1.59575]
[1779961061796,57.81,73330.78,0.0,0.00902,1e-05,1.60136]
[1779961066831,57.81,73332.12,0.0,0.00903,1e-05,1.60272]
[1779961071869,57.81,73339.69,0.0,0.00908,1e-05,1.61045]
[1779961076902,57.81,73343.1,0.0,0.0091,1e-05,1.61394]
[1779961081970,57.81,73350.26,0.0,0.00915,1e-05,1.62129]
[1779961087979,57.81,73353.61,0.0,0.00917,1e-05,1.62474]
[1779961093015,57.81,73353.88,0.0,0.00917,1e-05,1.62502]
[1779961098053,57.81,73355.69,0.0,0.00919,1e-05,1.62689]
[1779961103086,57.81,73362.55,0.0,0.00923,1e-05,1.63398]
[1779961108121,57.81,73362.86,0.0,0.00923,1e-05,1.6343]
[1779961113155,57.81,73364.06,0.0,0.00923,1e-05,1.63425]
[1779961118191,57.81,73365.37,0.0,0.00924,1e-05,1.6356]
[1779961123226,57.81,73356.79,0.0,0.00919,1e-05,1.62673]
[1779961128265,57.81,73357.54,0.0,0.00919,1e-05,1.62751]
[1779961133300,57.81,73352.31,0.0,0.00916,1e-05,1.62212]
[1779961138334,57.81,73355.04,0.0,0.00917,1e-05,1.62493]
[1779961143370,57.81,73354.63,0.0,0.00917,1e-05,1.62451]
[1779961146390,57.81,73341.73,0.0,0.00909,1e-05,1.61126]
[1779961151426,57.81,73342.43,0.0,0.00909,1e-05,1.61198]
[1779961156460,57.81,73341.99,0.0,0.00909,1e-05,1.61153]
[1779961161495,57.81,73342.85,0.0,0.0091,1e-05,1.61241]
[1779961166529,57.81,73343.91,0.0,0.0091,1e-05,1.61349]
[1779961171565,57.81,73345.47,0.0,0.00911,1e-05,1.61381]
[1779961175201,57.81,73333.54,0.0,0.00903,1e-05,1.60162]
[1779961180629,57.81,73332.88,0.0,0.00902,1e-05,1.60095]
[1779961185664,57.81,73340.55,0.0,0.00907,1e-05,1.60877]
[1779961191706,57.81,73335.62,0.0,0.00904,1e-05,1.60374]
[1779961196742,57.81,73328.56,0.0,0.009,1e-05,1.59655]
[1779961202784,57.81,73326.57,0.0,0.00898,1e-05,1.59453]
[1779961207819,57.81,73325.79,0.0,0.00898,1e-05,1.59374]
[1779961212853,57.81,73327.01,0.0,0.00899,1e-05,1.59498]
[1779961217888,57.81,73329.22,0.0,0.009,1e-05,1.59722]
[1779961222924,57.81,73327.96,0.0,0.00899,1e-05,1.59594]
[1779961227957,57.81,73328.47,0.0,0.009,1e-05,1.59646]
[1779961234004,57.81,73327.94,0.0,0.00899,1e-05,1.59465]
[1779961239038,57.81,73327.45,0.0,0.00898,1e-05,1.59415]
[1779961244072,57.81,73327.03,0.0,0.00898,1e-05,1.59373]
[1779961250114,57.81,73326.93,0.0,0.00898,1e-05,1.59363]
[1779961255151,57.81,73337.32,0.0,0.00905,1e-05,1.6042]
[1779961260187,57.81,73342.28,0.0,0.00908,1e-05,1.60926]
[1779961265219,57.81,73348.62,0.0,0.00912,1e-05,1.61576]
[1779961270254,57.81,73352.91,0.0,0.00915,1e-05,1.62017]
[1779961276297,57.81,73352.76,0.0,0.00915,1e-05,1.62001]
[1779961281332,57.81,73352.85,0.0,0.00915,1e-05,1.6201]
[1779961286368,57.81,73353.17,0.0,0.00915,1e-05,1.62043]
[1779961291402,57.81,73353.5,0.0,0.00914,1e-05,1.61949]
[1779961296442,57.81,73352.38,0.0,0.00914,1e-05,1.61834]
[1779961302479,57.81,73353.92,0.0,0.00915,1e-05,1.61992]
[1779961307516,57.81,73354.55,0.0,0.00915,1e-05,1.62057]
[1779961312550,57.81,73355.49,0.0,0.00916,1e-05,1.62153]
[1779961318592,57.81,73356.42,0.0,0.00916,1e-05,1.62249]
[1779961323626,57.81,73362.62,0.0,0.0092,1e-05,1.62889]
[1779961328661,57.81,73365.55,0.0,0.00922,1e-05,1.63191]
[1779961333699,57.81,73366.53,0.0,0.00923,1e-05,1.63293]
[1779961338734,57.81,73366.56,0.0,0.00923,1e-05,1.63296]
[1779961343768,57.81,73369.51,0.0,0.00925,1e-05,1.63601]
[1779961348802,57.81,73369.56,0.0,0.00925,1e-05,1.63607]
[1779961353837,57.81,73368.59,0.0,0.00923,1e-05,1.63377]
[1779961358873,57.81,73368.54,0.0,0.00923,1e-05,1.63372]
[1779961363907,57.81,73369.05,0.0,0.00924,1e-05,1.63424]
[1779961368942,57.81,73366.12,0.0,0.00922,1e-05,1.63121]
[1779961373982,57.81,73365.84,0.0,0.00922,1e-05,1.63092]
[1779961380026,57.81,73365.53,0.0,0.00921,1e-05,1.6306]
[1779961385060,57.81,73364.14,0.0,0.00921,1e-05,1.62917]
[1779961389091,57.81,73337.66,0.0,0.00903,1e-05,1.60199]
[1779961394127,57.81,73327.95,0.0,0.00897,1e-05,1.59212]
[1779961399161,57.81,73326.54,0.0,0.00896,1e-05,1.59069]
[1779961404197,57.81,73325.45,0.0,0.00896,1e-05,1.58959]
[1779961409231,57.81,73329.76,0.0,0.00898,1e-05,1.59396]
[1779961412252,57.81,73344.69,0.0,0.00907,1e-05,1.60789]
[1779961417288,57.81,73347.36,0.0,0.00909,1e-05,1.61062]
[1779961422328,57.81,73350.04,0.0,0.00911,1e-05,1.61337]
[1779961427364,57.81,73352.49,0.0,0.00912,1e-05,1.61588]
[1779961432399,57.81,73354.96,0.0,0.00914,1e-05,1.61842]
[1779961437433,57.81,73359.32,0.0,0.00917,1e-05,1.62291]
[1779961442469,57.81,73360.48,0.0,0.00917,1e-05,1.6241]
[1779961447504,57.81,73365.09,0.0,0.0092,1e-05,1.62886]
[1779961452543,57.81,73365.79,0.0,0.00921,1e-05,1.62958]
[1779961457578,57.81,73373.34,0.0,0.00926,1e-05,1.6374]
[1779961462611,57.81,73377.85,0.0,0.00929,1e-05,1.64208]
[1779961467646,57.81,73375.93,0.0,0.00928,1e-05,1.64009]
[1779961472686,57.81,73374.06,0.0,0.00926,1e-05,1.63685]
[1779961477718,57.81,73371.81,0.0,0.00924,1e-05,1.63452]
[1779961482754,57.81,73371.73,0.0,0.00924,1e-05,1.63443]
[1779961487792,57.81,73369.68,0.0,0.00923,1e-05,1.63231]
[1779961492834,57.81,73368.74,0.0,0.00922,1e-05,1.63134]
[1779961497863,57.81,73369.56,0.0,0.00923,1e-05,1.63219]
[1779961502899,57.81,73370.24,0.0,0.00923,1e-05,1.63289]
[1779961509951,57.81,73368.14,0.0,0.00922,1e-05,1.63072]
[1779961515005,57.81,73380.78,0.0,0.0093,1e-05,1.64383]
[1779961520030,57.81,73374.75,0.0,0.00926,1e-05,1.63757]
[1779961525065,57.81,73374.32,0.0,0.00926,1e-05,1.63712]
[1779961530101,57.81,73373.97,0.0,0.00926,1e-05,1.63676]
[1779961535134,57.81,73373.52,0.0,0.00925,1e-05,1.63499]
[1779961540170,57.81,73371.73,0.0,0.00923,1e-05,1.63314]
[1779961545204,57.81,73372.29,0.0,0.00924,1e-05,1.63372]
[1779961550243,57.81,73370.99,0.0,0.00923,1e-05,1.63237]
[1779961555277,57.81,73373.72,0.0,0.00925,1e-05,1.6352]
[1779961560310,57.81,73378.28,0.0,0.00928,1e-05,1.63993]
[1779961565346,57.81,73381.1,0.0,0.0093,1e-05,1.64287]
[1779961570381,57.81,73383.22,0.0,0.00931,1e-05,1.64507]
[1779961574415,57.81,73403.88,0.0,0.00945,1e-05,1.6667]
[1779961579448,57.81,73400.9,0.0,0.00943,1e-05,1.66357]
[1779961584483,57.81,73395.2,0.0,0.00939,1e-05,1.65759]
[1779961589518,57.81,73394.15,0.0,0.00938,1e-05,1.65649]
[1779961594553,57.81,73397.71,0.0,0.0094,1e-05,1.65891]
[1779961599588,57.81,73396.47,0.0,0.00939,1e-05,1.65761]
[1779961604623,57.81,73395.37,0.0,0.00938,1e-05,1.65646]
[1779961609658,57.81,73396.3,0.0,0.00939,1e-05,1.65743]
[1779961614693,57.81,73394.57,0.0,0.00938,1e-05,1.65562]
[1779961619727,57.81,73396.11,0.0,0.00939,1e-05,1.65723]
[1779961624764,57.81,73399.54,0.0,0.00941,1e-05,1.66083]
[1779961629799,57.81,73403.29,0.0,0.00944,1e-05,1.66477]
[1779961634833,57.81,73409.47,0.0,0.00948,1e-05,1.67128]
[1779961635839,57.81,73422.69,0.0,0.00957,1e-05,1.68527]
[1779961640878,57.81,73427.18,0.0,0.0096,1e-05,1.69005]
[1779961645912,57.81,73433.43,0.0,0.00964,1e-05,1.69671]
[1779961650948,57.81,73433.12,0.0,0.00964,1e-05,1.69638]
[1779961655986,57.81,73434.69,0.0,0.00964,1e-05,1.69673]
[1779961661031,57.81,73437.69,0.0,0.00966,1e-05,1.69993]
[1779961666063,57.81,73437.94,0.0,0.00966,1e-05,1.7002]
[1779961670091,57.81,73423.02,0.0,0.00956,1e-05,1.6843]
[1779961675129,57.81,73416.67,0.0,0.00952,1e-05,1.67757]
[1779961680164,57.81,73417.85,0.0,0.00953,1e-05,1.67882]
[1779961685199,57.81,73419.39,0.0,0.00954,1e-05,1.68045]
[1779961689229,57.81,73431.4,0.0,0.00962,1e-05,1.69322]
[1779961694262,57.81,73438.37,0.0,0.00966,1e-05,1.70066]
[1779961699312,57.81,73438.48,0.0,0.00966,1e-05,1.70078]
[1779961704333,57.81,73443.81,0.0,0.0097,1e-05,1.70649]
[1779961709368,57.81,73444.89,0.0,0.00971,1e-05,1.70765]
[1779961714403,57.81,73442.06,0.0,0.00968,1e-05,1.70328]
[1779961719438,57.81,73440.26,0.0,0.00967,1e-05,1.70135]
[1779961724471,57.81,73442.34,0.0,0.00968,1e-05,1.70358]
[1779961729508,57.81,73441.36,0.0,0.00968,1e-05,1.70253]
[1779961734544,57.81,73441.84,0.0,0.00968,1e-05,1.70304]
[1779961739576,57.81,73442.99,0.0,0.00969,1e-05,1.70427]
[1779961744612,57.81,73444.47,0.0,0.0097,1e-05,1.70586]
[1779961749647,57.81,73441.1,0.0,0.00968,1e-05,1.70225]
[1779961754682,57.81,73440.17,0.0,0.00967,1e-05,1.70125]
[1779961760724,57.81,73440.35,0.0,0.00967,1e-05,1.70145]
[1779961765759,57.81,73437.59,0.0,0.00965,1e-05,1.69849]
[1779961771802,57.81,73438.93,0.0,0.00965,1e-05,1.6986]
[1779961776837,57.81,73440.09,0.0,0.00966,1e-05,1.69984]
[1779961781874,57.81,73440.72,0.0,0.00967,1e-05,1.70051]
[1779961786907,57.81,73443.57,0.0,0.00968,1e-05,1.70356]
[1779961791946,57.81,73443.06,0.0,0.00968,1e-05,1.70302]
[1779961796977,57.81,73443.02,0.0,0.00968,1e-05,1.70297]
[1779961802024,57.81,73443.82,0.0,0.00969,1e-05,1.70383]
[1779961807046,57.81,73437.37,0.0,0.00964,1e-05,1.69693]
[1779961813091,57.81,73438.6,0.0,0.00965,1e-05,1.69824]
[1779961818125,57.81,73439.54,0.0,0.00966,1e-05,1.69925]
[1779961823159,57.81,73441.94,0.0,0.00967,1e-05,1.70182]
[1779961828194,57.81,73442.45,0.0,0.00968,1e-05,1.70236]
[1779961833231,57.81,73443.11,0.0,0.00967,1e-05,1.70174]
[1779961839921,57.81,73443.5,0.0,0.00968,1e-05,1.70215]
[1779961845314,57.81,73444.89,0.0,0.00969,1e-05,1.70364]
[1779961850349,57.81,73447.68,0.0,0.00971,1e-05,1.70664]
[1779961855383,57.81,73448.31,0.0,0.00971,1e-05,1.70731]
[1779961860421,57.81,73434.38,0.0,0.00962,1e-05,1.69241]
[1779961865454,57.81,73426.91,0.0,0.00956,1e-05,1.68446]
[1779961870494,57.81,73417.09,0.0,0.0095,1e-05,1.67406]
[1779961873515,57.81,73429.93,0.0,0.00959,1e-05,1.68767]
[1779961879553,57.81,73437.94,0.0,0.00964,1e-05,1.69621]
[1779961884588,57.81,73436.5,0.0,0.00963,1e-05,1.69467]
[1779961889623,57.81,73433.63,0.0,0.00961,1e-05,1.69161]
[1779961894658,57.81,73432.2,0.0,0.00959,1e-05,1.68876]
[1779961899691,57.81,73431.12,0.0,0.00959,1e-05,1.68761]
[1779961904727,57.81,73429.16,0.0,0.00957,1e-05,1.68553]
[1779961909764,57.81,73431.99,0.0,0.00959,1e-05,1.68854]
[1779961914799,57.81,73432.21,0.0,0.00959,1e-05,1.68877]
[1779961919835,57.81,73430.23,0.0,0.00958,1e-05,1.68667]
[1779961925878,57.81,73431.75,0.0,0.00959,1e-05,1.68828]
[1779961930912,57.81,73435.69,0.0,0.00962,1e-05,1.69248]
[1779961935946,57.81,73437.14,0.0,0.00963,1e-05,1.69403]
[1779961940981,57.81,73439.3,0.0,0.00964,1e-05,1.69633]
[1779961946015,57.81,73438.17,0.0,0.00963,1e-05,1.69513]
[1779961951052,57.81,73437.35,0.0,0.00962,1e-05,1.69292]
[1779961956086,57.81,73436.45,0.0,0.00961,1e-05,1.69196]
[1779961961122,57.81,73434.15,0.0,0.0096,1e-05,1.68951]
[1779961966157,57.81,73434.56,0.0,0.0096,1e-05,1.68995]
[1779961971191,57.81,73430.74,0.0,0.00958,1e-05,1.68589]
[1779961976227,57.81,73429.82,0.0,0.00957,1e-05,1.68491]
[1779961981260,57.81,73424.02,0.0,0.00953,1e-05,1.67876]
[1779961987303,57.81,73425.16,0.0,0.00954,1e-05,1.67996]
[1779961992338,57.81,73441.91,0.0,0.00965,1e-05,1.69779]
[1779961997377,57.81,73450.98,0.0,0.00971,1e-05,1.70751]
[1779962002409,57.81,73444.76,0.0,0.00967,1e-05,1.70084]
[1779962007445,57.81,73443.33,0.0,0.00966,1e-05,1.69931]
[1779962012479,57.81,73435.9,0.0,0.0096,1e-05,1.69005]
[1779962018521,57.81,73438.8,0.0,0.00962,1e-05,1.69314]
[1779962023608,57.81,73437.93,0.0,0.00962,1e-05,1.69221]
[1779962028617,57.81,73438.0,0.0,0.00962,1e-05,1.69229]
[1779962033659,57.81,73437.69,0.0,0.00962,1e-05,1.69196]
[1779962038687,57.81,73441.58,0.0,0.00964,1e-05,1.69611]
[1779962044729,57.81,73440.97,0.0,0.00964,1e-05,1.69546]
[1779962049765,57.81,73440.16,0.0,0.00963,1e-05,1.69459]
[1779962054801,57.81,73437.98,0.0,0.00962,1e-05,1.69227]
[1779962059834,57.81,73435.91,0.0,0.0096,1e-05,1.69006]
[1779962064870,57.81,73435.12,0.0,0.0096,1e-05,1.68922]
[1779962071557,57.81,73435.29,0.0,0.00959,1e-05,1.68807]
[1779962076953,57.81,73434.72,0.0,0.00959,1e-05,1.68747]
[1779962081992,57.81,73431.84,0.0,0.00957,1e-05,1.68441]
[1779962087023,57.81,73432.43,0.0,0.00957,1e-05,1.68503]
[1779962092059,57.81,73430.9,0.0,0.00956,1e-05,1.68341]
[1779962097094,57.81,73431.25,0.0,0.00956,1e-05,1.68378]
[1779962102131,57.81,73432.09,0.0,0.00957,1e-05,1.68467]
[1779962108174,57.81,73432.52,0.0,0.00957,1e-05,1.68513]
[1779962113208,57.81,73440.93,0.0,0.00963,1e-05,1.69408]
[1779962118243,57.81,73440.74,0.0,0.00963,1e-05,1.69388]
[1779962123279,57.81,73442.9,0.0,0.00964,1e-05,1.69619]
[1779962128315,57.81,73440.4,0.0,0.00963,1e-05,1.69352]
[1779962133348,57.81,73440.33,0.0,0.00962,1e-05,1.69211]
[1779962138384,57.81,73439.52,0.0,0.00961,1e-05,1.69125]
[1779962143427,57.81,73439.21,0.0,0.00961,1e-05,1.69092]
[1779962148465,57.81,73438.03,0.0,0.0096,1e-05,1.68966]
[1779962153498,57.81,73440.26,0.0,0.00962,1e-05,1.69204]
[1779962158534,57.81,73441.12,0.0,0.00962,1e-05,1.69296]
[1779962163569,57.81,73439.67,0.0,0.00961,1e-05,1.69141]
[1779962169610,57.81,73439.54,0.0,0.00961,1e-05,1.69127]
[1779962174645,57.81,73438.61,0.0,0.00961,1e-05,1.69028]
[1779962179681,57.81,73436.86,0.0,0.0096,1e-05,1.68842]
[1779962184717,57.81,73434.81,0.0,0.00958,1e-05,1.68624]
[1779962189752,57.81,73434.58,0.0,0.00958,1e-05,1.68599]
[1779962194786,57.81,73434.57,0.0,0.00957,1e-05,1.68466]
[1779962202842,57.81,73434.47,0.0,0.00957,1e-05,1.68455]
[1779962207883,57.81,73435.09,0.0,0.00958,1e-05,1.68521]
[1779962212913,57.81,73435.14,0.0,0.00958,1e-05,1.68526]
[1779962217953,57.81,73433.98,0.0,0.00957,1e-05,1.68403]
[1779962222989,57.81,73430.53,0.0,0.00955,1e-05,1.68037]
[1779962229038,57.81,73431.22,0.0,0.00955,1e-05,1.6811]
[1779962234072,57.81,73432.38,0.0,0.00956,1e-05,1.68233]
[1779962240114,57.81,73433.38,0.0,0.00956,1e-05,1.68339]
[1779962245149,57.81,73433.69,0.0,0.00957,1e-05,1.68372]
[1779962250189,57.81,73433.94,0.0,0.00957,1e-05,1.68399]
[1779962255218,57.81,73434.25,0.0,0.00956,1e-05,1.68299]
[1779962261261,57.81,73433.8,0.0,0.00956,1e-05,1.68252]
[1779962266296,57.81,73434.08,0.0,0.00956,1e-05,1.68281]
[1779962271332,57.81,73434.08,0.0,0.00956,1e-05,1.68281]
[1779962276367,57.81,73435.33,0.0,0.00957,1e-05,1.68414]
[1779962283057,57.81,73435.15,0.0,0.00957,1e-05,1.68395]
[1779962288452,57.81,73434.97,0.0,0.00957,1e-05,1.68376]
[1779962293484,57.81,73432.04,0.0,0.00955,1e-05,1.68065]
[1779962298520,57.81,73432.3,0.0,0.00955,1e-05,1.68092]
[1779962303554,57.81,73432.2,0.0,0.00955,1e-05,1.68082]
[1779962308590,57.81,73429.0,0.0,0.00953,1e-05,1.67743]
[1779962313625,57.81,73428.85,0.0,0.00952,1e-05,1.67595]
[1779962318660,57.81,73429.99,0.0,0.00953,1e-05,1.67715]
[1779962323695,57.81,73430.45,0.0,0.00953,1e-05,1.67764]
[1779962328732,57.81,73425.45,0.0,0.0095,1e-05,1.67235]
[1779962333770,57.81,73425.06,0.0,0.00949,1e-05,1.67194]
[1779962338803,57.81,73425.97,0.0,0.0095,1e-05,1.6729]
[1779962345852,57.81,73428.03,0.0,0.00951,1e-05,1.67508]
[1779962350888,57.81,73428.49,0.0,0.00952,1e-05,1.67557]
[1779962356930,57.81,73428.37,0.0,0.00952,1e-05,1.67544]
[1779962361967,57.81,73427.27,0.0,0.00951,1e-05,1.67428]
[1779962367003,57.81,73425.96,0.0,0.0095,1e-05,1.67289]
[1779962372038,57.81,73429.17,0.0,0.00951,1e-05,1.67497]
[1779962377072,57.81,73430.1,0.0,0.00952,1e-05,1.67595]
[1779962382107,57.81,73429.82,0.0,0.00952,1e-05,1.67565]
[1779962387143,57.81,73428.79,0.0,0.00951,1e-05,1.67456]
[1779962394191,57.81,73429.23,0.0,0.00951,1e-05,1.67503]
[1779962399239,57.81,73430.41,0.0,0.00952,1e-05,1.67628]
[1779962404281,57.81,73426.67,0.0,0.0095,1e-05,1.67232]
[1779962409313,57.81,73426.38,0.0,0.0095,1e-05,1.67202]
[1779962414347,57.81,73426.7,0.0,0.0095,1e-05,1.67235]
[1779962419382,57.81,73428.04,0.0,0.00951,1e-05,1.67377]
[1779962424417,57.81,73429.21,0.0,0.00951,1e-05,1.67501]
[1779962430465,57.81,73429.03,0.0,0.00951,1e-05,1.67482]
[1779962435502,57.81,73431.39,0.0,0.00952,1e-05,1.67599]
[1779962440534,57.81,73429.09,0.0,0.00951,1e-05,1.67356]
[1779962445571,57.81,73429.24,0.0,0.00951,1e-05,1.67372]
[1779962450602,57.81,73429.84,0.0,0.00951,1e-05,1.67435]
[1779962455636,57.81,73431.79,0.0,0.00952,1e-05,1.67642]
[1779962460670,57.81,73432.57,0.0,0.00953,1e-05,1.67724]
[1779962465704,57.81,73438.78,0.0,0.00957,1e-05,1.68383]
[1779962470745,57.81,73435.93,0.0,0.00955,1e-05,1.68081]
[1779962475778,57.81,73430.38,0.0,0.00952,1e-05,1.67493]
[1779962480813,57.81,73426.92,0.0,0.00949,1e-05,1.67127]
[1779962485849,57.81,73426.16,0.0,0.00949,1e-05,1.67047]
[1779962491890,57.81,73426.67,0.0,0.00948,1e-05,1.66969]
[1779962496926,57.81,73427.46,0.0,0.00949,1e-05,1.67052]
[1779962501961,57.81,73425.76,0.0,0.00948,1e-05,1.66873]
[1779962506996,57.81,73426.43,0.0,0.00948,1e-05,1.66943]
[1779962512031,57.81,73424.58,0.0,0.00947,1e-05,1.66748]
[1779962517068,57.81,73430.3,0.0,0.00951,1e-05,1.67352]
[1779962522102,57.81,73427.09,0.0,0.00949,1e-05,1.67013]
[1779962527137,57.81,73427.34,0.0,0.00949,1e-05,1.67039]
[1779962532172,57.81,73426.35,0.0,0.00948,1e-05,1.66935]
[1779962537208,57.81,73421.47,0.0,0.00945,1e-05,1.66421]
[1779962543251,57.81,73421.99,0.0,0.00945,1e-05,1.66475]
[1779962548286,57.81,73421.0,0.0,0.00944,1e-05,1.66371]
[1779962553323,57.81,73420.83,0.0,0.00944,1e-05,1.66222]
[1779962558357,57.81,73410.35,0.0,0.00937,1e-05,1.65123]
[1779962563393,57.81,73406.12,0.0,0.00934,1e-05,1.64681]
[1779962568428,57.81,73418.54,0.0,0.00942,1e-05,1.65981]
[1779962573463,57.81,73427.58,0.0,0.00948,1e-05,1.66933]
[1779962578501,57.81,73423.38,0.0,0.00945,1e-05,1.6649]
[1779962581518,57.81,73410.24,0.0,0.00937,1e-05,1.65111]
[1779962586561,57.81,73407.18,0.0,0.00935,1e-05,1.64791]
[1779962591588,57.81,73403.85,0.0,0.00932,1e-05,1.64444]
[1779962596622,57.81,73401.84,0.0,0.00931,1e-05,1.64234]
[1779962603672,57.81,73399.83,0.0,0.0093,1e-05,1.64025]
[1779962608707,57.81,73397.48,0.0,0.00928,1e-05,1.63781]
[1779962613744,57.81,73395.8,0.0,0.00926,1e-05,1.63476]
[1779962618777,57.81,73395.72,0.0,0.00926,1e-05,1.63468]
[1779962623815,57.81,73396.96,0.0,0.00927,1e-05,1.63597]
[1779962628847,57.81,73396.19,0.0,0.00927,1e-05,1.63517]
[1779962633882,57.81,73404.83,0.0,0.00932,1e-05,1.64416]
[1779962638918,57.81,73402.44,0.0,0.00931,1e-05,1.64167]
[1779962643953,57.81,73401.73,0.0,0.0093,1e-05,1.64093]
[1779962648988,57.81,73401.52,0.0,0.0093,1e-05,1.64071]
[1779962654026,57.81,73404.13,0.0,0.00932,1e-05,1.64343]
[1779962659062,57.81,73403.88,0.0,0.00932,1e-05,1.64317]
[1779962664100,57.81,73403.16,0.0,0.00931,1e-05,1.64242]
[1779962669132,57.81,73402.5,0.0,0.00931,1e-05,1.64173]
[1779962674167,57.81,73402.44,0.0,0.0093,1e-05,1.64036]
[1779962679204,57.81,73402.63,0.0,0.0093,1e-05,1.64056]
[1779962685249,57.81,73402.44,0.0,0.0093,1e-05,1.64036]
[1779962690284,57.81,73392.14,0.0,0.00923,1e-05,1.62967]
[1779962695319,57.81,73391.42,0.0,0.00923,1e-05,1.62893]
[1779962701362,57.81,73381.63,0.0,0.00916,1e-05,1.61882]
[1779962711089,57.81,73385.47,0.0,0.00919,1e-05,1.62278]
[1779962716468,57.81,73381.77,0.0,0.00916,1e-05,1.61897]
[1779962721501,57.81,73381.96,0.0,0.00917,1e-05,1.61916]
[1779962726538,57.81,73385.74,0.0,0.00919,1e-05,1.62306]
[1779962731572,57.81,73402.06,0.0,0.00929,1e-05,1.63867]
[1779962736607,57.81,73404.42,0.0,0.00931,1e-05,1.64112]
[1779962741643,57.81,73405.46,0.0,0.00931,1e-05,1.6422]
[1779962746677,57.81,73403.5,0.0,0.0093,1e-05,1.64016]
[1779962751712,57.81,73405.6,0.0,0.00931,1e-05,1.64235]
[1779962758762,57.81,73409.67,0.0,0.00934,1e-05,1.6466]
[1779962763798,57.81,73412.19,0.0,0.00936,1e-05,1.64923]
[1779962768833,57.81,73413.32,0.0,0.00936,1e-05,1.65041]
[1779962774877,57.81,73415.02,0.0,0.00938,1e-05,1.65219]
[1779962779912,57.81,73416.22,0.0,0.00938,1e-05,1.65344]
[1779962784949,57.81,73430.06,0.0,0.00948,1e-05,1.66799]
[1779962791664,57.81,73431.98,0.0,0.00948,1e-05,1.6687]
[1779962797033,57.81,73431.5,0.0,0.00948,1e-05,1.66819]
[1779962802068,57.81,73439.32,0.0,0.00953,1e-05,1.67646]
[1779962807102,57.81,73438.17,0.0,0.00952,1e-05,1.67524]
[1779962812138,57.81,73437.3,0.0,0.00952,1e-05,1.67432]
[1779962817173,57.81,73435.98,0.0,0.00951,1e-05,1.67293]
[1779962822211,57.81,73437.34,0.0,0.00952,1e-05,1.67436]
[1779962827246,57.81,73431.64,0.0,0.00948,1e-05,1.66834]
[1779962833287,57.81,73430.95,0.0,0.00948,1e-05,1.66761]
[1779962838322,57.81,73434.3,0.0,0.0095,1e-05,1.67115]
[1779962843359,57.81,73431.58,0.0,0.00948,1e-05,1.66828]
[1779962848393,57.81,73423.73,0.0,0.00943,1e-05,1.66001]
[1779962852430,57.81,73406.01,0.0,0.0093,1e-05,1.64017]
[1779962857461,57.81,73406.54,0.0,0.00931,1e-05,1.64072]
[1779962862494,57.81,73413.14,0.0,0.00935,1e-05,1.64761]
[1779962867531,57.81,73415.51,0.0,0.00937,1e-05,1.65008]
[1779962872566,57.81,73416.51,0.0,0.00937,1e-05,1.65113]
[1779962877600,57.81,73417.62,0.0,0.00938,1e-05,1.65229]
[1779962882638,57.81,73423.6,0.0,0.00942,1e-05,1.65856]
[1779962887673,57.81,73430.74,0.0,0.00947,1e-05,1.66607]
[1779962892707,57.81,73428.43,0.0,0.00945,1e-05,1.66364]
[1779962897743,57.81,73429.17,0.0,0.00946,1e-05,1.66442]
[1779962902777,57.81,73428.55,0.0,0.00945,1e-05,1.66377]
[1779962907814,57.81,73428.37,0.0,0.00945,1e-05,1.66358]
[1779962912850,57.81,73428.54,0.0,0.00944,1e-05,1.66244]
[1779962917882,57.81,73429.01,0.0,0.00945,1e-05,1.66294]
[1779962926946,57.81,73429.24,0.0,0.00945,1e-05,1.66318]
[1779962932658,57.81,73428.62,0.0,0.00945,1e-05,1.66252]
[1779962941049,57.81,73427.96,0.0,0.00944,1e-05,1.66183]
[1779962952127,57.81,73427.9,0.0,0.00944,1e-05,1.66177]
[1779962957162,57.81,73417.0,0.0,0.00937,1e-05,1.65033]
[1779962962881,57.81,73420.14,0.0,0.00939,1e-05,1.65362]
[1779962970252,57.81,73420.59,0.0,0.00939,1e-05,1.65409]
[1779962975288,57.81,73422.79,0.0,0.0094,1e-05,1.65509]
[1779962981329,57.81,73423.83,0.0,0.00941,1e-05,1.65618]
[1779962993092,57.81,73423.88,0.0,0.00941,1e-05,1.65623]
[1779963000466,57.81,73423.61,0.0,0.0094,1e-05,1.65595]
[1779963005500,57.81,73427.13,0.0,0.00943,1e-05,1.65964]
[1779963010534,57.81,73431.38,0.0,0.00946,1e-05,1.66411]
[1779963015569,57.81,73430.04,0.0,0.00945,1e-05,1.6627]
[1779963020604,57.81,73431.07,0.0,0.00945,1e-05,1.66379]
[1779963025641,57.81,73430.87,0.0,0.00945,1e-05,1.66358]
[1779963030688,57.81,73435.28,0.0,0.00948,1e-05,1.66823]
[1779963033707,57.81,73451.47,0.0,0.00958,1e-05,1.68405]
[1779963038745,57.81,73453.28,0.0,0.0096,1e-05,1.68598]
[1779963039747,57.81,73467.13,0.0,0.00969,1e-05,1.70077]
[1779963040757,57.81,73479.64,0.0,0.00978,1e-05,1.71423]
[1779963045794,57.81,73488.19,0.0,0.00984,1e-05,1.72347]
[1779963050829,57.81,73489.41,0.0,0.00984,1e-05,1.72479]
[1779963055860,57.81,73494.15,0.0,0.00988,1e-05,1.72994]
[1779963060896,57.81,73493.26,0.0,0.00987,1e-05,1.72897]
[1779963065940,57.81,73493.97,0.0,0.00988,1e-05,1.72974]
[1779963068958,57.81,73508.04,0.0,0.00997,1e-05,1.74508]
[1779963070981,57.81,73496.16,0.0,0.00989,1e-05,1.73212]
[1779963076017,57.81,73495.42,0.0,0.00989,1e-05,1.73132]
[1779963081060,57.81,73496.45,0.0,0.00989,1e-05,1.73244]
[1779963086094,57.81,73497.82,0.0,0.0099,1e-05,1.73393]
[1779963091129,57.81,73493.14,0.0,0.00986,1e-05,1.72749]
[1779963096163,57.81,73494.19,0.0,0.00987,1e-05,1.72863]
[1779963101200,57.81,73493.92,0.0,0.00987,1e-05,1.72833]
[1779963107240,57.81,73494.03,0.0,0.00987,1e-05,1.72845]
[1779963112275,57.81,73494.38,0.0,0.00987,1e-05,1.72883]
[1779963118318,57.81,73496.54,0.0,0.00989,1e-05,1.73118]
[1779963123353,57.81,73492.99,0.0,0.00986,1e-05,1.72732]
[1779963128387,57.81,73484.27,0.0,0.0098,1e-05,1.71788]
[1779963134084,57.81,73478.96,0.0,0.00976,1e-05,1.71215]
[1779963139465,57.81,73479.38,0.0,0.00977,1e-05,1.7126]
[1779963144499,57.81,73477.75,0.0,0.00976,1e-05,1.71084]
[1779963149535,57.81,73477.94,0.0,0.00976,1e-05,1.71105]
[1779963154581,57.81,73476.06,0.0,0.00974,1e-05,1.70768]
[1779963159613,57.81,73479.23,0.0,0.00976,1e-05,1.7111]
[1779963164648,57.81,73477.77,0.0,0.00975,1e-05,1.70952]
[1779963169683,57.81,73478.3,0.0,0.00975,1e-05,1.71009]
[1779963174719,57.81,73478.85,0.0,0.00976,1e-05,1.71069]
[1779963179754,57.81,73478.13,0.0,0.00975,1e-05,1.70991]
[1779963184788,57.81,73478.16,0.0,0.00975,1e-05,1.70994]
[1779963189824,57.81,73479.66,0.0,0.00976,1e-05,1.71156]
[1779963194859,57.81,73479.18,0.0,0.00976,1e-05,1.71104]
[1779963199896,57.81,73478.56,0.0,0.00975,1e-05,1.71037]
[1779963204933,57.81,73476.64,0.0,0.00974,1e-05,1.70831]
[1779963209963,57.81,73471.93,0.0,0.00971,1e-05,1.70325]
[1779963215001,57.81,73473.63,0.0,0.00971,1e-05,1.70373]
[1779963220038,57.81,73470.99,0.0,0.0097,1e-05,1.7009]
[1779963225068,57.81,73461.81,0.0,0.00963,1e-05,1.69108]
[1779963230103,57.81,73462.81,0.0,0.00964,1e-05,1.69215]
[1779963235138,57.81,73464.89,0.0,0.00965,1e-05,1.69437]
[1779963240175,57.81,73464.36,0.0,0.00965,1e-05,1.6938]
[1779963245210,57.81,73463.47,0.0,0.00964,1e-05,1.69285]
[1779963251255,57.81,73462.92,0.0,0.00964,1e-05,1.69226]
[1779963256287,57.81,73462.11,0.0,0.00963,1e-05,1.6914]
[1779963264351,57.81,73464.61,0.0,0.00965,1e-05,1.69407]
[1779963269378,57.81,73463.55,0.0,0.00964,1e-05,1.69294]
[1779963274413,57.81,73463.1,0.0,0.00963,1e-05,1.69112]
[1779963279448,57.81,73461.12,0.0,0.00962,1e-05,1.68901]
[1779963284484,57.81,73461.27,0.0,0.00962,1e-05,1.68917]
[1779963289525,57.81,73470.32,0.0,0.00968,1e-05,1.69884]
[1779963294560,57.81,73469.11,0.0,0.00967,1e-05,1.69755]
[1779963299594,57.81,73468.19,0.0,0.00967,1e-05,1.69656]
[1779963305298,57.81,73463.4,0.0,0.00964,1e-05,1.69144]
[1779963310675,57.81,73462.46,0.0,0.00963,1e-05,1.69044]
[1779963315713,57.81,73462.28,0.0,0.00963,1e-05,1.69025]
[1779963320744,57.81,73462.99,0.0,0.00963,1e-05,1.691]
[1779963325782,57.81,73463.37,0.0,0.00964,1e-05,1.69141]
[1779963330817,57.81,73466.46,0.0,0.00966,1e-05,1.69471]
[1779963335852,57.81,73467.04,0.0,0.00965,1e-05,1.694]
[1779963340889,57.81,73462.46,0.0,0.00962,1e-05,1.68911]
[1779963346935,57.81,73458.48,0.0,0.0096,1e-05,1.68487]
[1779963351970,57.81,73458.71,0.0,0.0096,1e-05,1.68511]
[1779963357005,57.81,73455.9,0.0,0.00958,1e-05,1.68212]
[1779963362042,57.81,73458.84,0.0,0.0096,1e-05,1.68525]
[1779963367078,57.81,73459.97,0.0,0.00961,1e-05,1.68645]
[1779963372114,57.81,73461.39,0.0,0.00961,1e-05,1.68797]
[1779963377150,57.81,73461.97,0.0,0.00962,1e-05,1.68858]
[1779963382185,57.81,73467.19,0.0,0.00965,1e-05,1.69416]
[1779963387219,57.81,73465.75,0.0,0.00964,1e-05,1.69262]
[1779963392255,57.81,73462.96,0.0,0.00962,1e-05,1.68831]
[1779963397293,57.81,73457.45,0.0,0.00958,1e-05,1.68244]
[1779963402327,57.81,73453.57,0.0,0.00955,1e-05,1.67832]
[1779963412396,57.81,73453.61,0.0,0.00955,1e-05,1.67836]
[1779963417431,57.81,73455.77,0.0,0.00957,1e-05,1.68066]
[1779963422466,57.81,73456.89,0.0,0.00958,1e-05,1.68185]
[1779963427507,57.81,73457.42,0.0,0.00958,1e-05,1.68241]
[1779963432537,57.81,73461.57,0.0,0.00961,1e-05,1.68683]
[1779963439585,57.81,73455.77,0.0,0.00957,1e-05,1.68066]
[1779963444620,57.81,73454.0,0.0,0.00956,1e-05,1.67878]
[1779963449655,57.81,73453.84,0.0,0.00956,1e-05,1.67861]
[1779963454697,57.81,73451.76,0.0,0.00954,1e-05,1.67508]
[1779963459734,57.81,73441.52,0.0,0.00947,1e-05,1.66425]
[1779963464768,57.81,73433.26,0.0,0.00941,1e-05,1.65557]
[1779963469804,57.81,73433.45,0.0,0.00941,1e-05,1.65577]
[1779963474838,57.81,73427.41,0.0,0.00937,1e-05,1.64944]
[1779963479872,57.81,73422.13,0.0,0.00934,1e-05,1.64392]
[1779963483913,57.81,73409.27,0.0,0.00925,1e-05,1.63054]
[1779963486580,57.81,73396.76,0.0,0.00917,1e-05,1.61761]
[1779963491973,57.81,73391.81,0.0,0.00914,1e-05,1.61252]
[1779963496652,57.81,73379.07,0.0,0.00906,1e-05,1.59947]
[1779963502043,57.81,73378.29,0.0,0.00905,1e-05,1.59868]
[1779963507081,57.81,73377.38,0.0,0.00904,1e-05,1.59775]
[1779963512113,57.81,73377.25,0.0,0.00904,1e-05,1.59634]
[1779963517148,57.81,73377.58,0.0,0.00904,1e-05,1.59667]
[1779963522188,57.81,73375.27,0.0,0.00902,1e-05,1.59432]
[1779963527218,57.81,73374.65,0.0,0.00902,1e-05,1.59369]
[1779963532253,57.81,73376.66,0.0,0.00903,1e-05,1.59573]
[1779963537296,57.81,73374.67,0.0,0.00902,1e-05,1.59371]
[1779963542331,57.81,73370.77,0.0,0.00899,1e-05,1.58974]
[1779963547369,57.81,73372.55,0.0,0.00901,1e-05,1.59155]
[1779963552409,57.81,73372.88,0.0,0.00901,1e-05,1.59189]
[1779963557446,57.81,73371.3,0.0,0.009,1e-05,1.59028]
[1779963562480,57.81,73372.36,0.0,0.009,1e-05,1.59136]
[1779963567518,57.81,73369.42,0.0,0.00899,1e-05,1.58837]
[1779963572550,57.81,73368.49,0.0,0.00897,1e-05,1.58615]
[1779963577585,57.81,73352.97,0.0,0.00887,1e-05,1.57048]
[1779963582620,57.81,73342.66,0.0,0.00881,1e-05,1.56013]
[1779963587660,57.81,73334.68,0.0,0.00876,1e-05,1.55216]
[1779963592695,57.81,73345.18,0.0,0.00882,1e-05,1.56266]
[1779963597729,57.81,73342.42,0.0,0.00881,1e-05,1.55989]
[1779963602763,57.81,73347.22,0.0,0.00884,1e-05,1.5647]
[1779963605789,57.81,73358.84,0.0,0.00891,1e-05,1.57639]
[1779963610820,57.81,73360.93,0.0,0.00892,1e-05,1.5785]
[1779963615856,57.81,73363.09,0.0,0.00894,1e-05,1.58068]
[1779963620890,57.81,73363.4,0.0,0.00894,1e-05,1.581]
[1779963625926,57.81,73363.26,0.0,0.00894,1e-05,1.58085]
[1779963631973,57.81,73362.26,0.0,0.00893,1e-05,1.57857]
[1779963637638,57.81,73359.8,0.0,0.00891,1e-05,1.57609]
[1779963643052,57.81,73354.61,0.0,0.00888,1e-05,1.57086]
[1779963648082,57.81,73354.59,0.0,0.00888,1e-05,1.57084]
[1779963653120,57.81,73354.55,0.0,0.00888,1e-05,1.5708]
[1779963658155,57.81,73354.24,0.0,0.00888,1e-05,1.57049]
[1779963663197,57.81,73355.79,0.0,0.00888,1e-05,1.57205]
[1779963668228,57.81,73355.16,0.0,0.00888,1e-05,1.57141]
[1779963673284,57.81,73353.73,0.0,0.00887,1e-05,1.56997]
[1779963677929,57.81,73336.83,0.0,0.00877,1e-05,1.55305]
[1779963683354,57.81,73331.56,0.0,0.00873,1e-05,1.5478]
[1779963688390,57.81,73330.67,0.0,0.00873,1e-05,1.54692]
[1779963693426,57.81,73326.04,0.0,0.00869,1e-05,1.54107]
[1779963698461,57.81,73320.26,0.0,0.00865,1e-05,1.53535]
[1779963703494,57.81,73319.24,0.0,0.00865,1e-05,1.53435]
[1779963708530,57.81,73317.4,0.0,0.00864,1e-05,1.53253]
[1779963713567,57.81,73317.21,0.0,0.00864,1e-05,1.53234]
[1779963718601,57.81,73316.65,0.0,0.00863,1e-05,1.53179]
[1779963723637,57.81,73299.02,0.0,0.00852,1e-05,1.51449]
[1779963728671,57.81,73293.91,0.0,0.00849,1e-05,1.5095]
[1779963733705,57.81,73283.47,0.0,0.00843,1e-05,1.49935]
[1779963738743,57.81,73278.88,0.0,0.0084,1e-05,1.49491]
[1779963743778,57.81,73272.82,0.0,0.00836,1e-05,1.48906]
[1779963748812,57.81,73273.17,0.0,0.00837,1e-05,1.4894]
[1779963753848,57.81,73277.15,0.0,0.00838,1e-05,1.49202]
[1779963758882,57.81,73268.76,0.0,0.00833,1e-05,1.48394]
[1779963763917,57.81,73275.26,0.0,0.00837,1e-05,1.49019]
[1779963768952,57.81,73269.6,0.0,0.00834,1e-05,1.48474]
[1779963773987,57.81,73270.3,0.0,0.00834,1e-05,1.48542]
[1779963779031,57.81,73268.56,0.0,0.00833,1e-05,1.48374]
[1779963784067,57.81,73262.07,0.0,0.00829,1e-05,1.47752]
[1779963789105,57.81,73258.74,0.0,0.00827,1e-05,1.47433]
[1779963794137,57.81,73255.82,0.0,0.00826,1e-05,1.47154]
[1779963799173,57.81,73262.53,0.0,0.0083,1e-05,1.47796]
[1779963804206,57.81,73266.43,0.0,0.00832,1e-05,1.4817]
[1779963809242,57.81,73266.23,0.0,0.00832,1e-05,1.48151]
[1779963814277,57.81,73266.36,0.0,0.00831,1e-05,1.48042]
[1779963819315,57.81,73259.26,0.0,0.00827,1e-05,1.47362]
[1779963824349,57.81,73259.65,0.0,0.00827,1e-05,1.47399]
[1779963829386,57.81,73257.8,0.0,0.00826,1e-05,1.47222]
[1779963834420,57.81,73261.6,0.0,0.00828,1e-05,1.47586]
[1779963839454,57.81,73252.69,0.0,0.00823,1e-05,1.46735]
[1779963844490,57.81,73252.91,0.0,0.00823,1e-05,1.46756]
[1779963849526,57.81,73256.71,0.0,0.00825,1e-05,1.47118]
[1779963854561,57.81,73261.06,0.0,0.00828,1e-05,1.47534]
[1779963859596,57.81,73261.76,0.0,0.00828,1e-05,1.47601]
[1779963864632,57.81,73261.71,0.0,0.00828,1e-05,1.47596]
[1779963869667,57.81,73261.67,0.0,0.00828,1e-05,1.47592]
[1779963874701,57.81,73259.56,0.0,0.00826,1e-05,1.47269]
[1779963879737,57.81,73264.77,0.0,0.0083,1e-05,1.47768]
[1779963884772,57.81,73266.33,0.0,0.00831,1e-05,1.47917]
[1779963889805,57.81,73268.19,0.0,0.00832,1e-05,1.48096]
[1779963894843,57.81,73272.4,0.0,0.00834,1e-05,1.485]
[1779963899884,57.81,73271.18,0.0,0.00833,1e-05,1.48383]
[1779963904922,57.81,73266.89,0.0,0.00831,1e-05,1.47971]
[1779963909957,57.81,73265.1,0.0,0.0083,1e-05,1.47799]
[1779963914991,57.81,73260.03,0.0,0.00827,1e-05,1.47314]
[1779963920028,57.81,73261.25,0.0,0.00827,1e-05,1.47431]
[1779963925063,57.81,73263.09,0.0,0.00829,1e-05,1.47607]
[1779963930099,57.81,73265.23,0.0,0.0083,1e-05,1.47812]
[1779963939806,57.81,73266.63,0.0,0.0083,1e-05,1.47824]
[1779963946210,57.81,73268.24,0.0,0.00831,1e-05,1.47979]
[1779963951245,57.81,73269.21,0.0,0.00832,1e-05,1.48072]
[1779963956280,57.81,73270.34,0.0,0.00832,1e-05,1.4818]
[1779963961316,57.81,73271.36,0.0,0.00833,1e-05,1.48278]
[1779963966350,57.81,73269.75,0.0,0.00832,1e-05,1.48124]
[1779963973398,57.81,73267.85,0.0,0.00831,1e-05,1.47941]
[1779963980090,57.81,73264.85,0.0,0.00829,1e-05,1.47654]
[1779963985483,57.81,73281.55,0.0,0.00839,1e-05,1.4926]
[1779963990518,57.81,73288.21,0.0,0.00843,1e-05,1.49904]
[1779963995555,57.81,73284.39,0.0,0.0084,1e-05,1.49412]
[1779964000594,57.81,73275.5,0.0,0.00835,1e-05,1.48554]
[1779964005628,57.81,73268.69,0.0,0.00831,1e-05,1.479]
[1779964010662,57.81,73266.67,0.0,0.00829,1e-05,1.47707]
[1779964015699,57.81,73265.46,0.0,0.00829,1e-05,1.47591]
[1779964020733,57.81,73266.3,0.0,0.00829,1e-05,1.47671]
[1779964025769,57.81,73256.04,0.0,0.00823,1e-05,1.46691]
[1779964030803,57.81,73257.21,0.0,0.00824,1e-05,1.46803]
[1779964035837,57.81,73262.88,0.0,0.00827,1e-05,1.47344]
[1779964040873,57.81,73260.65,0.0,0.00826,1e-05,1.47131]
[1779964045907,57.81,73259.65,0.0,0.00825,1e-05,1.47036]
[1779964050949,57.81,73258.74,0.0,0.00825,1e-05,1.46949]
[1779964055977,57.81,73263.32,0.0,0.00827,1e-05,1.47265]
[1779964061014,57.81,73265.38,0.0,0.00828,1e-05,1.47462]
[1779964066051,57.81,73266.07,0.0,0.00828,1e-05,1.47528]
[1779964071085,57.81,73267.31,0.0,0.00829,1e-05,1.47647]
[1779964076122,57.81,73269.01,0.0,0.0083,1e-05,1.47809]
[1779964081174,57.81,73277.82,0.0,0.00835,1e-05,1.48656]
[1779964086210,57.81,73277.29,0.0,0.00835,1e-05,1.48605]
[1779964091261,57.81,73277.22,0.0,0.00835,1e-05,1.48598]
[1779964096295,57.81,73277.85,0.0,0.00835,1e-05,1.48659]
[1779964101329,57.81,73278.78,0.0,0.00836,1e-05,1.48748]
[1779964106364,57.81,73278.19,0.0,0.00836,1e-05,1.48691]
[1779964113417,57.81,73277.25,0.0,0.00834,1e-05,1.48479]
[1779964118449,57.81,73275.31,0.0,0.00833,1e-05,1.48292]
[1779964123483,57.81,73274.1,0.0,0.00833,1e-05,1.48176]
[1779964129526,57.81,73277.79,0.0,0.00835,1e-05,1.48531]
[1779964134560,57.81,73283.4,0.0,0.00838,1e-05,1.49071]
[1779964139601,57.81,73281.7,0.0,0.00837,1e-05,1.48907]
[1779964144638,57.81,73281.14,0.0,0.00837,1e-05,1.48853]
[1779964149677,57.81,73290.47,0.0,0.00842,1e-05,1.49755]
[1779964154712,57.81,73296.62,0.0,0.00846,1e-05,1.50352]
[1779964159748,57.81,73300.63,0.0,0.00849,1e-05,1.50742]
[1779964164782,57.81,73308.08,0.0,0.00853,1e-05,1.51469]
[1779964169819,57.81,73307.55,0.0,0.00853,1e-05,1.51417]
[1779964175859,57.81,73307.45,0.0,0.00852,1e-05,1.51284]
[1779964181504,57.81,73307.22,0.0,0.00852,1e-05,1.51261]
[1779964186936,57.81,73306.96,0.0,0.00852,1e-05,1.51236]
[1779964191972,57.81,73316.67,0.0,0.00858,1e-05,1.52186]
[1779964197009,57.81,73317.95,0.0,0.00859,1e-05,1.52312]
[1779964202050,57.81,73316.65,0.0,0.00858,1e-05,1.52184]
[1779964207085,57.81,73315.95,0.0,0.00857,1e-05,1.52116]
[1779964212121,57.81,73309.38,0.0,0.00853,1e-05,1.51472]
[1779964217156,57.81,73304.66,0.0,0.0085,1e-05,1.51011]
[1779964222191,57.81,73304.17,0.0,0.0085,1e-05,1.50963]
[1779964227228,57.81,73310.12,0.0,0.00854,1e-05,1.51545]
[1779964232262,57.81,73308.85,0.0,0.00852,1e-05,1.51297]
[1779964237297,57.81,73308.88,0.0,0.00852,1e-05,1.513]
[1779964242332,57.81,73307.43,0.0,0.00851,1e-05,1.51158]
[1779964247368,57.81,73307.19,0.0,0.00851,1e-05,1.51135]
[1779964252408,57.81,73305.88,0.0,0.0085,1e-05,1.51007]
[1779964257439,57.81,73310.07,0.0,0.00853,1e-05,1.51416]
[1779964262480,57.81,73308.6,0.0,0.00852,1e-05,1.51272]
[1779964268518,57.81,73301.19,0.0,0.00848,1e-05,1.5055]
[1779964273552,57.81,73300.75,0.0,0.00847,1e-05,1.50507]
[1779964278586,57.81,73299.27,0.0,0.00846,1e-05,1.50363]
[1779964284628,57.81,73299.12,0.0,0.00846,1e-05,1.50349]
[1779964290670,57.81,73293.29,0.0,0.00843,1e-05,1.49783]
[1779964295705,57.81,73293.54,0.0,0.00842,1e-05,1.49684]
[1779964300741,57.81,73293.01,0.0,0.00842,1e-05,1.49633]
[1779964305776,57.81,73294.43,0.0,0.00843,1e-05,1.4977]
[1779964312415,57.81,73296.49,0.0,0.00844,1e-05,1.4997]
[1779964317860,57.81,73296.57,0.0,0.00844,1e-05,1.49978]
[1779964322895,57.81,73297.79,0.0,0.00845,1e-05,1.50096]
[1779964327932,57.81,73301.2,0.0,0.00847,1e-05,1.50428]
[1779964332967,57.81,73299.79,0.0,0.00846,1e-05,1.50291]
[1779964342625,57.81,73300.43,0.0,0.00846,1e-05,1.50353]
[1779964348077,57.81,73301.66,0.0,0.00847,1e-05,1.50472]
[1779964353112,57.81,73302.16,0.0,0.00847,1e-05,1.50398]
[1779964358147,57.81,73303.77,0.0,0.00848,1e-05,1.50554]
[1779964363183,57.81,73308.81,0.0,0.00851,1e-05,1.51046]
[1779964368218,57.81,73317.77,0.0,0.00856,1e-05,1.51922]
[1779964373252,57.81,73319.58,0.0,0.00858,1e-05,1.52099]
[1779964380302,57.81,73308.45,0.0,0.00851,1e-05,1.5101]
[1779964385352,57.81,73309.98,0.0,0.00852,1e-05,1.5116]
[1779964390371,57.81,73310.45,0.0,0.00852,1e-05,1.51206]
[1779964395406,57.81,73314.43,0.0,0.00854,1e-05,1.51595]
[1779964401449,57.81,73317.62,0.0,0.00856,1e-05,1.51907]
[1779964408497,57.81,73316.03,0.0,0.00855,1e-05,1.51751]
[1779964413533,57.81,73317.01,0.0,0.00855,1e-05,1.51723]
[1779964418567,57.81,73317.28,0.0,0.00855,1e-05,1.5175]
[1779964423602,57.81,73319.24,0.0,0.00857,1e-05,1.51942]
[1779964431658,57.81,73315.03,0.0,0.00854,1e-05,1.5153]
[1779964436693,57.81,73319.41,0.0,0.00857,1e-05,1.51959]
[1779964441728,57.81,73322.34,0.0,0.00859,1e-05,1.52246]
[1779964446767,57.81,73321.27,0.0,0.00858,1e-05,1.52141]
[1779964451798,57.81,73322.73,0.0,0.00859,1e-05,1.52285]
[1779964456835,57.81,73326.51,0.0,0.00861,1e-05,1.52656]
[1779964461876,57.81,73326.44,0.0,0.00861,1e-05,1.52649]
[1779964466910,57.81,73324.3,0.0,0.0086,1e-05,1.52439]
[1779964471948,57.81,73324.75,0.0,0.00859,1e-05,1.52359]
[1779964476983,57.81,73325.6,0.0,0.0086,1e-05,1.52442]
[1779964482018,57.81,73326.15,0.0,0.0086,1e-05,1.52496]
[1779964487055,57.81,73326.28,0.0,0.0086,1e-05,1.52509]
[1779964492091,57.81,73326.6,0.0,0.00861,1e-05,1.52541]
[1779964497125,57.81,73328.04,0.0,0.00861,1e-05,1.52682]
[1779964502162,57.81,73340.17,0.0,0.00869,1e-05,1.5388]
[1779964507197,57.81,73337.99,0.0,0.00868,1e-05,1.53664]
[1779964512231,57.81,73335.93,0.0,0.00866,1e-05,1.53461]
[1779964519280,57.81,73335.73,0.0,0.00866,1e-05,1.53441]
[1779964524316,57.81,73332.82,0.0,0.00864,1e-05,1.53153]
[1779964529351,57.81,73330.47,0.0,0.00863,1e-05,1.52922]
[1779964531367,57.81,73317.74,0.0,0.00854,1e-05,1.51547]
[1779964536401,57.81,73317.21,0.0,0.00854,1e-05,1.51495]
[1779964541436,57.81,73316.56,0.0,0.00854,1e-05,1.51432]
[1779964546471,57.81,73328.73,0.0,0.00861,1e-05,1.52626]
[1779964551506,57.81,73332.22,0.0,0.00863,1e-05,1.52969]
[1779964556541,57.81,73329.93,0.0,0.00862,1e-05,1.52744]
[1779964561577,57.81,73324.81,0.0,0.00859,1e-05,1.5224]
[1779964566612,57.81,73324.51,0.0,0.00859,1e-05,1.52211]
[1779964572653,57.81,73322.44,0.0,0.00857,1e-05,1.52008]
[1779964577689,57.81,73322.51,0.0,0.00857,1e-05,1.52014]
[1779964583734,57.81,73321.88,0.0,0.00857,1e-05,1.51953]
[1779964588765,57.81,73321.31,0.0,0.00857,1e-05,1.51897]
[1779964593800,57.81,73318.13,0.0,0.00854,1e-05,1.51461]
[1779964599843,57.81,73321.53,0.0,0.00856,1e-05,1.51794]
[1779964605884,57.81,73313.57,0.0,0.00851,1e-05,1.51016]
[1779964610920,57.81,73310.5,0.0,0.00849,1e-05,1.50716]
[1779964615953,57.81,73308.15,0.0,0.00848,1e-05,1.50487]
[1779964620994,57.81,73306.84,0.0,0.00847,1e-05,1.5036]
[1779964626026,57.81,73310.29,0.0,0.00849,1e-05,1.50696]
[1779964631064,57.81,73316.77,0.0,0.00853,1e-05,1.51328]
[1779964636098,57.81,73316.71,0.0,0.00853,1e-05,1.51322]
[1779964641133,57.81,73325.07,0.0,0.00858,1e-05,1.52141]
[1779964646169,57.81,73323.77,0.0,0.00857,1e-05,1.52014]
[1779964651205,57.81,73320.49,0.0,0.00855,1e-05,1.51568]
[1779964656239,57.81,73313.89,0.0,0.00851,1e-05,1.50923]
[1779964661275,57.81,73312.88,0.0,0.0085,1e-05,1.50825]
[1779964666311,57.81,73312.44,0.0,0.0085,1e-05,1.50782]
[1779964671347,57.81,73312.42,0.0,0.0085,1e-05,1.5078]
[1779964676382,57.81,73311.53,0.0,0.00849,1e-05,1.50693]
[1779964681417,57.81,73311.3,0.0,0.00849,1e-05,1.50671]
[1779964686452,57.81,73320.11,0.0,0.00854,1e-05,1.51531]
[1779964691504,57.81,73328.07,0.0,0.00859,1e-05,1.52312]
[1779964696525,57.81,73332.7,0.0,0.00862,1e-05,1.52767]
[1779964701556,57.81,73337.15,0.0,0.00865,1e-05,1.53206]
[1779964706594,57.81,73341.92,0.0,0.00868,1e-05,1.53678]
[1779964711628,57.81,73349.81,0.0,0.00872,1e-05,1.54335]
[1779964717671,57.81,73348.11,0.0,0.00871,1e-05,1.54166]
[1779964722705,57.81,73351.77,0.0,0.00873,1e-05,1.5453]
[1779964727739,57.81,73353.97,0.0,0.00875,1e-05,1.54749]
[1779964732781,57.81,73357.44,0.0,0.00877,1e-05,1.55094]
[1779964737816,57.81,73360.77,0.0,0.00879,1e-05,1.55427]
[1779964742852,57.81,73357.68,0.0,0.00877,1e-05,1.55118]
[1779964747887,57.81,73351.12,0.0,0.00873,1e-05,1.54465]
[1779964752922,57.81,73349.1,0.0,0.00872,1e-05,1.54264]
[1779964757956,57.81,73347.33,0.0,0.00871,1e-05,1.54089]
[1779964765014,57.81,73345.43,0.0,0.00869,1e-05,1.539]
[1779964770040,57.81,73343.69,0.0,0.00868,1e-05,1.53728]
[1779964775075,57.81,73342.43,0.0,0.00867,1e-05,1.53478]
[1779964780110,57.81,73341.96,0.0,0.00867,1e-05,1.53432]
[1779964785146,57.81,73340.35,0.0,0.00866,1e-05,1.53272]
[1779964792194,57.81,73339.97,0.0,0.00865,1e-05,1.53235]
[1779964800250,57.81,73339.01,0.0,0.00865,1e-05,1.5314]
[1779964805882,57.81,73355.52,0.0,0.00875,1e-05,1.54777]
[1779964811331,57.81,73360.29,0.0,0.00878,1e-05,1.55253]
[1779964816366,57.81,73362.78,0.0,0.0088,1e-05,1.55501]
[1779964822410,57.81,73366.75,0.0,0.00882,1e-05,1.55899]
[1779964828451,57.81,73368.43,0.0,0.00883,1e-05,1.56067]
[1779964833486,57.81,73368.46,0.0,0.00883,1e-05,1.55943]
[1779964838521,57.81,73370.54,0.0,0.00884,1e-05,1.56152]
[1779964843556,57.81,73370.38,0.0,0.00884,1e-05,1.56136]
[1779964847587,57.81,73382.44,0.0,0.00891,1e-05,1.57349]
[1779964852621,57.81,73387.48,0.0,0.00895,1e-05,1.57859]
[1779964857655,57.81,73390.51,0.0,0.00897,1e-05,1.58166]
[1779964862692,57.81,73394.52,0.0,0.00899,1e-05,1.58572]
[1779964867725,57.81,73403.65,0.0,0.00905,1e-05,1.59502]
[1779964872762,57.81,73404.46,0.0,0.00906,1e-05,1.59584]
[1779964877796,57.81,73395.1,0.0,0.009,1e-05,1.58631]
[1779964882831,57.81,73394.57,0.0,0.00899,1e-05,1.58577]
[1779964887869,57.81,73395.09,0.0,0.009,1e-05,1.5863]
[1779964892900,57.81,73395.22,0.0,0.00899,1e-05,1.58515]
[1779964898944,57.81,73396.27,0.0,0.009,1e-05,1.58622]
[1779964903979,57.81,73398.57,0.0,0.00901,1e-05,1.58856]
[1779964909014,57.81,73398.31,0.0,0.00901,1e-05,1.58829]
[1779964914052,57.81,73399.29,0.0,0.00902,1e-05,1.58929]
[1779964919084,57.81,73399.28,0.0,0.00902,1e-05,1.58928]
[1779964925126,57.81,73399.87,0.0,0.00902,1e-05,1.58988]
[1779964930162,57.81,73403.36,0.0,0.00904,1e-05,1.59344]
[1779964935198,57.81,73404.9,0.0,0.00905,1e-05,1.59501]
[1779964940232,57.81,73403.57,0.0,0.00904,1e-05,1.59365]
[1779964946274,57.81,73403.54,0.0,0.00904,1e-05,1.59362]
[1779964951309,57.81,73403.15,0.0,0.00903,1e-05,1.59194]
[1779964956348,57.81,73406.93,0.0,0.00906,1e-05,1.59579]
[1779964961382,57.81,73405.66,0.0,0.00905,1e-05,1.5945]
[1779964967030,57.81,73405.04,0.0,0.00905,1e-05,1.59386]
[1779964972459,57.81,73405.8,0.0,0.00905,1e-05,1.59464]
[1779964977498,57.81,73405.14,0.0,0.00905,1e-05,1.59397]
[1779964982529,57.81,73403.1,0.0,0.00903,1e-05,1.59189]
[1779964987564,57.81,73401.46,0.0,0.00902,1e-05,1.59022]
[1779964992607,57.81,73402.41,0.0,0.00903,1e-05,1.59118]
[1779964998649,57.81,73402.51,0.0,0.00903,1e-05,1.59128]
[1779965003677,57.81,73404.27,0.0,0.00904,1e-05,1.59308]
[1779965008711,57.81,73404.24,0.0,0.00904,1e-05,1.59305]
[1779965013746,57.81,73403.88,0.0,0.00903,1e-05,1.5914]
[1779965019788,57.81,73401.78,0.0,0.00902,1e-05,1.58926]
[1779965025831,57.81,73403.37,0.0,0.00903,1e-05,1.59088]
[1779965030866,57.81,73403.32,0.0,0.00903,1e-05,1.59083]
[1779965035906,57.81,73401.27,0.0,0.00901,1e-05,1.58874]
[1779965042952,57.81,73402.18,0.0,0.00902,1e-05,1.58966]
[1779965047988,57.81,73401.52,0.0,0.00902,1e-05,1.58899]
[1779965054030,57.81,73401.56,0.0,0.00902,1e-05,1.58903]
[1779965059065,57.81,73401.67,0.0,0.00902,1e-05,1.58915]
[1779965064100,57.81,73402.4,0.0,0.00902,1e-05,1.58989]
[1779965069135,57.81,73403.2,0.0,0.00903,1e-05,1.5907]
[1779965074172,57.81,73402.53,0.0,0.00902,1e-05,1.58874]
[1779965079205,57.81,73403.69,0.0,0.00902,1e-05,1.58992]
[1779965084242,57.81,73400.48,0.0,0.009,1e-05,1.58665]
[1779965090282,57.81,73400.84,0.0,0.009,1e-05,1.58702]
[1779965097332,57.81,73402.2,0.0,0.00901,1e-05,1.5884]
[1779965104381,57.81,73402.88,0.0,0.00902,1e-05,1.58909]
[1779965109416,57.81,73396.21,0.0,0.00897,1e-05,1.58232]
[1779965114450,57.81,73397.9,0.0,0.00899,1e-05,1.58403]
[1779965120493,57.81,73396.97,0.0,0.00898,1e-05,1.58309]
[1779965125527,57.81,73398.22,0.0,0.00899,1e-05,1.58436]
[1779965130564,57.81,73397.42,0.0,0.00898,1e-05,1.58354]
[1779965135597,57.81,73397.4,0.0,0.00898,1e-05,1.58224]
[1779965140633,57.81,73396.09,0.0,0.00897,1e-05,1.58092]
[1779965146674,57.81,73394.21,0.0,0.00896,1e-05,1.57901]
[1779965151714,57.81,73392.55,0.0,0.00894,1e-05,1.57733]
[1779965156747,57.81,73391.12,0.0,0.00894,1e-05,1.57588]
[1779965161783,57.81,73394.17,0.0,0.00895,1e-05,1.57897]
[1779965163802,57.81,73405.95,0.0,0.00903,1e-05,1.59093]
[1779965168448,57.81,73426.71,0.0,0.00917,1e-05,1.6122]
[1779965173866,57.81,73431.91,0.0,0.0092,1e-05,1.61756]
[1779965178901,57.81,73431.79,0.0,0.0092,1e-05,1.61743]
[1779965183936,57.81,73432.23,0.0,0.0092,1e-05,1.61789]
[1779965188972,57.81,73432.26,0.0,0.0092,1e-05,1.61792]
[1779965195017,57.81,73440.1,0.0,0.00925,1e-05,1.62473]
[1779965200050,57.81,73440.45,0.0,0.00925,1e-05,1.62509]
[1779965205083,57.81,73439.27,0.0,0.00924,1e-05,1.62387]
[1779965210119,57.81,73439.03,0.0,0.00924,1e-05,1.62362]
[1779965215154,57.81,73439.39,0.0,0.00924,1e-05,1.62399]
[1779965220188,57.81,73438.98,0.0,0.00924,1e-05,1.62357]
[1779965225227,57.81,73436.22,0.0,0.00922,1e-05,1.62071]
[1779965230258,57.81,73435.69,0.0,0.00922,1e-05,1.62016]
[1779965235294,57.81,73434.55,0.0,0.00921,1e-05,1.61898]
[1779965241337,57.81,73434.22,0.0,0.00921,1e-05,1.61864]
[1779965247378,57.81,73434.31,0.0,0.00921,1e-05,1.61874]
[1779965250403,57.81,73417.02,0.0,0.0091,1e-05,1.60095]
[1779965256444,57.81,73415.56,0.0,0.00908,1e-05,1.59817]
[1779965261485,57.81,73418.27,0.0,0.0091,1e-05,1.60094]
[1779965263496,57.81,73438.55,0.0,0.00923,1e-05,1.62182]
[1779965267524,57.81,73451.37,0.0,0.00931,1e-05,1.63513]
[1779965272560,57.81,73455.2,0.0,0.00934,1e-05,1.63912]
[1779965277595,57.81,73458.19,0.0,0.00936,1e-05,1.64224]
[1779965282631,57.81,73459.27,0.0,0.00937,1e-05,1.64337]
[1779965287666,57.81,73460.29,0.0,0.00937,1e-05,1.64444]
[1779965291692,57.81,73472.89,0.0,0.00946,1e-05,1.65767]
[1779965296726,57.81,73482.42,0.0,0.00952,1e-05,1.66773]
[1779965303777,57.81,73483.89,0.0,0.00953,1e-05,1.66929]
[1779965306796,57.81,73463.58,0.0,0.0094,1e-05,1.64789]
[1779965311833,57.81,73467.22,0.0,0.00941,1e-05,1.65039]
[1779965316867,57.81,73468.85,0.0,0.00942,1e-05,1.6521]
[1779965321902,57.81,73468.05,0.0,0.00942,1e-05,1.65126]
[1779965326940,57.81,73468.31,0.0,0.00942,1e-05,1.65153]
[1779965331974,57.81,73464.67,0.0,0.0094,1e-05,1.64771]
[1779965337015,57.81,73452.88,0.0,0.00932,1e-05,1.63539]
[1779965342047,57.81,73446.69,0.0,0.00928,1e-05,1.62895]
[1779965347081,57.81,73439.73,0.0,0.00923,1e-05,1.62174]
[1779965352117,57.81,73436.43,0.0,0.00921,1e-05,1.61832]
[1779965357151,57.81,73432.19,0.0,0.00918,1e-05,1.61395]
[1779965363193,57.81,73430.57,0.0,0.00917,1e-05,1.61228]
[1779965368229,57.81,73428.13,0.0,0.00915,1e-05,1.60977]
[1779965373263,57.81,73427.72,0.0,0.00914,1e-05,1.60805]
[1779965378298,57.81,73428.66,0.0,0.00915,1e-05,1.60902]
[1779965383334,57.81,73428.54,0.0,0.00915,1e-05,1.60889]
[1779965388368,57.81,73428.05,0.0,0.00915,1e-05,1.60839]
[1779965391391,57.81,73402.09,0.0,0.00898,1e-05,1.58188]
[1779965396428,57.81,73399.75,0.0,0.00896,1e-05,1.57951]
[1779965401462,57.81,73402.64,0.0,0.00898,1e-05,1.58244]
[1779965406498,57.81,73403.69,0.0,0.00899,1e-05,1.5835]
[1779965410525,57.81,73390.13,0.0,0.0089,1e-05,1.56978]
[1779965415567,57.81,73387.22,0.0,0.00888,1e-05,1.56685]
[1779965420597,57.81,73385.35,0.0,0.00887,1e-05,1.56497]
[1779965425630,57.81,73382.94,0.0,0.00886,1e-05,1.56255]
[1779965430666,57.81,73382.34,0.0,0.00885,1e-05,1.56195]
[1779965434713,57.81,73360.84,0.0,0.00871,1e-05,1.53922]
[1779965439741,57.81,73358.61,0.0,0.00869,1e-05,1.53701]
[1779965444776,57.81,73361.29,0.0,0.00871,1e-05,1.53967]
[1779965449812,57.81,73364.34,0.0,0.00873,1e-05,1.5427]
[1779965454847,57.81,73367.48,0.0,0.00875,1e-05,1.54582]
[1779965459882,57.81,73367.0,0.0,0.00875,1e-05,1.54534]
[1779965464937,57.81,73373.03,0.0,0.00879,1e-05,1.55136]
[1779965470616,57.81,73367.62,0.0,0.00875,1e-05,1.54596]
[1779965476032,57.81,73346.33,0.0,0.00862,1e-05,1.52488]
[1779965477037,57.81,73309.29,0.0,0.00839,1e-05,1.48875]
[1779965478060,57.81,73276.41,0.0,0.00819,1e-05,1.45727]
[1779965479071,57.81,73262.35,0.0,0.00811,1e-05,1.44397]
[1779965480751,57.81,73282.46,0.0,0.00823,1e-05,1.46302]
[1779965482121,57.81,73300.23,0.0,0.00834,1e-05,1.48002]
[1779965483143,57.81,73335.96,0.0,0.00855,1e-05,1.51469]
[1779965486146,57.81,73347.62,0.0,0.00863,1e-05,1.52615]
[1779965491185,57.81,73349.47,0.0,0.00863,1e-05,1.52672]
[1779965496221,57.81,73337.64,0.0,0.00856,1e-05,1.5151]
[1779965501255,57.81,73334.31,0.0,0.00854,1e-05,1.51184]
[1779965506293,57.81,73334.05,0.0,0.00854,1e-05,1.51158]
[1779965508307,57.81,73317.48,0.0,0.00843,1e-05,1.49545]
[1779965513339,57.81,73313.27,0.0,0.00841,1e-05,1.49137]
[1779965518375,57.81,73313.16,0.0,0.00841,1e-05,1.49127]
[1779965523414,57.81,73311.49,0.0,0.0084,1e-05,1.48965]
[1779965528449,57.81,73299.28,0.0,0.00832,1e-05,1.47789]
[1779965533485,57.81,73298.15,0.0,0.00832,1e-05,1.47681]
[1779965538519,57.81,73291.5,0.0,0.00828,1e-05,1.47043]
[1779965543556,57.81,73287.46,0.0,0.00825,1e-05,1.46658]
[1779965548590,57.81,73280.01,0.0,0.00821,1e-05,1.45948]
[1779965551612,57.81,73268.89,0.0,0.00814,1e-05,1.44774]
[1779965556646,57.81,73268.21,0.0,0.00813,1e-05,1.4471]
[1779965561682,57.81,73271.56,0.0,0.00815,1e-05,1.45026]
[1779965566716,57.81,73271.28,0.0,0.00815,1e-05,1.45]
[1779965571752,57.81,73272.88,0.0,0.00816,1e-05,1.45151]
[1779965576786,57.81,73274.71,0.0,0.00817,1e-05,1.45324]
[1779965581821,57.81,73274.83,0.0,0.00817,1e-05,1.45336]
[1779965586856,57.81,73278.97,0.0,0.0082,1e-05,1.45728]
[1779965591891,57.81,73275.14,0.0,0.00817,1e-05,1.45365]
[1779965596926,57.81,73275.98,0.0,0.00818,1e-05,1.45445]
[1779965601965,57.81,73277.54,0.0,0.00819,1e-05,1.45593]
[1779965606996,57.81,73274.85,0.0,0.00817,1e-05,1.45338]
[1779965612032,57.81,73275.78,0.0,0.00817,1e-05,1.45305]
[1779965617066,57.81,73277.78,0.0,0.00818,1e-05,1.45494]
[1779965622101,57.81,73277.44,0.0,0.00818,1e-05,1.45462]
[1779965627136,57.81,73276.43,0.0,0.00817,1e-05,1.45367]
[1779965632173,57.81,73272.8,0.0,0.00815,1e-05,1.45023]
[1779965637206,57.81,73272.82,0.0,0.00815,1e-05,1.45025]
[1779965642241,57.81,73271.75,0.0,0.00815,1e-05,1.44924]
[1779965648282,57.81,73272.59,0.0,0.00815,1e-05,1.45003]
[1779965653318,57.81,73271.01,0.0,0.00814,1e-05,1.44854]
[1779965658355,57.81,73272.79,0.0,0.00815,1e-05,1.45022]
[1779965663389,57.81,73272.04,0.0,0.00815,1e-05,1.44951]
[1779965667417,57.81,73285.0,0.0,0.00822,1e-05,1.4618]
[1779965673459,57.81,73282.24,0.0,0.0082,1e-05,1.45797]
[1779965678493,57.81,73281.15,0.0,0.00819,1e-05,1.45693]
[1779965680506,57.81,73297.51,0.0,0.00829,1e-05,1.47253]
[1779965685543,57.81,73304.79,0.0,0.00834,1e-05,1.47952]
[1779965690577,57.81,73306.52,0.0,0.00835,1e-05,1.48118]
[1779965695616,57.81,73306.65,0.0,0.00835,1e-05,1.48131]
[1779965700649,57.81,73307.62,0.0,0.00835,1e-05,1.48224]
[1779965705683,57.81,73307.76,0.0,0.00835,1e-05,1.48237]
[1779965710726,57.81,73307.97,0.0,0.00836,1e-05,1.48258]
[1779965715754,57.81,73307.94,0.0,0.00836,1e-05,1.48255]
[1779965720790,57.81,73307.26,0.0,0.00835,1e-05,1.48189]
[1779965725823,57.81,73307.48,0.0,0.00835,1e-05,1.4821]
[1779965730860,57.81,73308.65,0.0,0.00836,1e-05,1.48323]
[1779965735895,57.81,73318.08,0.0,0.00841,1e-05,1.49111]
[1779965740928,57.81,73319.83,0.0,0.00842,1e-05,1.4928]
[1779965745972,57.81,73322.76,0.0,0.00844,1e-05,1.49564]
[1779965751001,57.81,73323.98,0.0,0.00845,1e-05,1.49682]
[1779965756036,57.81,73321.62,0.0,0.00843,1e-05,1.49453]
[1779965761068,57.81,73327.46,0.0,0.00847,1e-05,1.5002]
[1779965766102,57.81,73325.75,0.0,0.00846,1e-05,1.49854]
[1779965771142,57.81,73325.22,0.0,0.00845,1e-05,1.49803]
[1779965776178,57.81,73324.55,0.0,0.00845,1e-05,1.49738]
[1779965781212,57.81,73323.18,0.0,0.00844,1e-05,1.49605]
[1779965786247,57.81,73322.27,0.0,0.00844,1e-05,1.49516]
[1779965791313,57.81,73321.78,0.0,0.00843,1e-05,1.49346]
[1779965797355,57.81,73321.29,0.0,0.00842,1e-05,1.49298]
[1779965803028,57.81,73321.0,0.0,0.00842,1e-05,1.4927]
[1779965809440,57.81,73320.7,0.0,0.00842,1e-05,1.49241]
[1779965815482,57.81,73320.32,0.0,0.00842,1e-05,1.49204]
[1779965821524,57.81,73320.57,0.0,0.00842,1e-05,1.49229]
[1779965826559,57.81,73320.33,0.0,0.00842,1e-05,1.49205]
[1779965831593,57.81,73321.56,0.0,0.00842,1e-05,1.49324]
[1779965838643,57.81,73320.97,0.0,0.00842,1e-05,1.49267]
[1779965843678,57.81,73320.94,0.0,0.00842,1e-05,1.49264]
[1779965848712,57.81,73320.64,0.0,0.00842,1e-05,1.49235]
[1779965854756,57.81,73321.21,0.0,0.00842,1e-05,1.49167]
[1779965859791,57.81,73320.69,0.0,0.00841,1e-05,1.49117]
[1779965865833,57.81,73320.89,0.0,0.00841,1e-05,1.49136]
[1779965870867,57.81,73323.32,0.0,0.00843,1e-05,1.49372]
[1779965875903,57.81,73322.65,0.0,0.00842,1e-05,1.49307]
[1779965880938,57.81,73325.03,0.0,0.00844,1e-05,1.49538]
[1779965885973,57.81,73324.72,0.0,0.00844,1e-05,1.49507]
[1779965891007,57.81,73325.93,0.0,0.00844,1e-05,1.49625]
[1779965894031,57.81,73306.51,0.0,0.00833,1e-05,1.4775]
[1779965899067,57.81,73310.75,0.0,0.00835,1e-05,1.48158]
[1779965904112,57.81,73304.47,0.0,0.00831,1e-05,1.47554]
[1779965906121,57.81,73279.38,0.0,0.00816,1e-05,1.45163]
[1779965911156,57.81,73281.01,0.0,0.00817,1e-05,1.45197]
[1779965916192,57.81,73281.56,0.0,0.00817,1e-05,1.45249]
[1779965921227,57.81,73280.34,0.0,0.00816,1e-05,1.45133]
[1779965926261,57.81,73289.36,0.0,0.00822,1e-05,1.45989]
[1779965931298,57.81,73295.79,0.0,0.00826,1e-05,1.46602]
[1779965936333,57.81,73296.06,0.0,0.00826,1e-05,1.46627]
[1779965941366,57.81,73293.39,0.0,0.00824,1e-05,1.46373]
[1779965946400,57.81,73294.74,0.0,0.00825,1e-05,1.46502]
[1779965951438,57.81,73297.32,0.0,0.00826,1e-05,1.46748]
[1779965958491,57.81,73299.12,0.0,0.00828,1e-05,1.4692]
[1779965964157,57.81,73297.06,0.0,0.00826,1e-05,1.46723]
[1779965969564,57.81,73295.51,0.0,0.00825,1e-05,1.46575]
[1779965975607,57.81,73295.92,0.0,0.00825,1e-05,1.46493]
[1779965980641,57.81,73292.88,0.0,0.00823,1e-05,1.46203]
[1779965985677,57.81,73293.78,0.0,0.00824,1e-05,1.46288]
[1779965990712,57.81,73288.88,0.0,0.00821,1e-05,1.45822]
[1779965995747,57.81,73281.02,0.0,0.00816,1e-05,1.45077]
[1779966000782,57.81,73278.77,0.0,0.00815,1e-05,1.44864]
[1779966005821,57.81,73281.2,0.0,0.00816,1e-05,1.45094]
[1779966010851,57.81,73279.97,0.0,0.00815,1e-05,1.44977]
[1779966014509,57.81,73268.37,0.0,0.00809,1e-05,1.43883]
[1779966019914,57.81,73268.5,0.0,0.00809,1e-05,1.43896]
[1779966024951,57.81,73269.39,0.0,0.00809,1e-05,1.43979]
[1779966029994,57.81,73262.67,0.0,0.00805,1e-05,1.43348]
[1779966035026,57.81,73264.91,0.0,0.00806,1e-05,1.43439]
[1779966040063,57.81,73274.21,0.0,0.00811,1e-05,1.44313]
[1779966045092,57.81,73274.5,0.0,0.00812,1e-05,1.4434]
[1779966050129,57.81,73260.73,0.0,0.00803,1e-05,1.43047]
[1779966055165,57.81,73261.56,0.0,0.00804,1e-05,1.43125]
[1779966060200,57.81,73259.52,0.0,0.00803,1e-05,1.42934]
[1779966065236,57.81,73264.41,0.0,0.00806,1e-05,1.43392]
[1779966070273,57.81,73265.78,0.0,0.00806,1e-05,1.4352]
[1779966075308,57.81,73272.23,0.0,0.0081,1e-05,1.44126]
[1779966080343,57.81,73271.5,0.0,0.0081,1e-05,1.44058]
[1779966085379,57.81,73277.57,0.0,0.00813,1e-05,1.4463]
[1779966090413,57.81,73280.95,0.0,0.00815,1e-05,1.44949]
[1779966095448,57.81,73288.1,0.0,0.00819,1e-05,1.45506]
[1779966100483,57.81,73288.91,0.0,0.00819,1e-05,1.45583]
[1779966105523,57.81,73289.88,0.0,0.0082,1e-05,1.45675]
[1779966110556,57.81,73297.6,0.0,0.00825,1e-05,1.4641]
[1779966115591,57.81,73298.03,0.0,0.00825,1e-05,1.46451]
[1779966120631,57.81,73298.83,0.0,0.00825,1e-05,1.46527]
[1779966125663,57.81,73298.75,0.0,0.00825,1e-05,1.46519]
[1779966130700,57.81,73301.23,0.0,0.00827,1e-05,1.46756]
[1779966135732,57.81,73301.84,0.0,0.00827,1e-05,1.46814]
[1779966140769,57.81,73301.17,0.0,0.00827,1e-05,1.4675]
[1779966145430,57.81,73289.56,0.0,0.0082,1e-05,1.45644]
[1779966150839,57.81,73291.04,0.0,0.00821,1e-05,1.45785]
[1779966155876,57.81,73293.4,0.0,0.00821,1e-05,1.45888]
[1779966160912,57.81,73303.64,0.0,0.00828,1e-05,1.46865]
[1779966165947,57.81,73306.26,0.0,0.00829,1e-05,1.47115]
[1779966169990,57.81,73323.03,0.0,0.00839,1e-05,1.48728]
[1779966175642,57.81,73321.9,0.0,0.00839,1e-05,1.48619]
[1779966180065,57.81,73333.49,0.0,0.00846,1e-05,1.49741]
[1779966185711,57.81,73342.24,0.0,0.00851,1e-05,1.50593]
[1779966190130,57.81,73326.93,0.0,0.00842,1e-05,1.49105]
[1779966195167,57.81,73319.42,0.0,0.00837,1e-05,1.4838]
[1779966200202,57.81,73316.97,0.0,0.00836,1e-05,1.48144]
[1779966205237,57.81,73316.72,0.0,0.00835,1e-05,1.4812]
[1779966211280,57.81,73318.19,0.0,0.00836,1e-05,1.48139]
[1779966216314,57.81,73318.56,0.0,0.00836,1e-05,1.48174]
[1779966221350,57.81,73320.96,0.0,0.00837,1e-05,1.48406]
[1779966226387,57.81,73320.08,0.0,0.00837,1e-05,1.48321]
[1779966231422,57.81,73318.64,0.0,0.00836,1e-05,1.48182]
[1779966233437,57.81,73303.02,0.0,0.00827,1e-05,1.46684]
[1779966234447,57.81,73287.25,0.0,0.00817,1e-05,1.45183]
[1779966236483,57.81,73326.43,0.0,0.00841,1e-05,1.48934]
[1779966241521,57.81,73327.79,0.0,0.00842,1e-05,1.49065]
[1779966246556,57.81,73328.09,0.0,0.00842,1e-05,1.49094]
[1779966251591,57.81,73325.86,0.0,0.0084,1e-05,1.48879]
[1779966256627,57.81,73327.04,0.0,0.00841,1e-05,1.48993]
[1779966261675,57.81,73315.04,0.0,0.00834,1e-05,1.47836]
[1779966266708,57.81,73303.69,0.0,0.00827,1e-05,1.46748]
[1779966271744,57.81,73316.45,0.0,0.00834,1e-05,1.47849]
[1779966276780,57.81,73321.27,0.0,0.00837,1e-05,1.48313]
[1779966281814,57.81,73320.51,0.0,0.00836,1e-05,1.48239]
[1779966286851,57.81,73313.02,0.0,0.00832,1e-05,1.47519]
[1779966291886,57.81,73306.05,0.0,0.00828,1e-05,1.46851]
[1779966296496,57.81,73290.06,0.0,0.00818,1e-05,1.45329]
[1779966298940,57.81,73276.4,0.0,0.0081,1e-05,1.44038]
[1779966303977,57.81,73274.14,0.0,0.00809,1e-05,1.43826]
[1779966309011,57.81,73270.99,0.0,0.00807,1e-05,1.4353]
[1779966314047,57.81,73270.31,0.0,0.00806,1e-05,1.43466]
[1779966319081,57.81,73278.7,0.0,0.00811,1e-05,1.44255]
[1779966324117,57.81,73279.1,0.0,0.00812,1e-05,1.44292]
[1779966329152,57.81,73282.68,0.0,0.00814,1e-05,1.4463]
[1779966334188,57.81,73283.78,0.0,0.00814,1e-05,1.44614]
[1779966339221,57.81,73275.4,0.0,0.00809,1e-05,1.43824]
[1779966344258,57.81,73285.54,0.0,0.00815,1e-05,1.4478]
[1779966349291,57.81,73297.04,0.0,0.00822,1e-05,1.4587]
[1779966354327,57.81,73298.72,0.0,0.00823,1e-05,1.4603]
[1779966359363,57.81,73301.02,0.0,0.00824,1e-05,1.46249]
[1779966366413,57.81,73303.87,0.0,0.00826,1e-05,1.46521]
[1779966371447,57.81,73304.94,0.0,0.00826,1e-05,1.46623]
[1779966376482,57.81,73305.72,0.0,0.00827,1e-05,1.46698]
[1779966381516,57.81,73306.87,0.0,0.00828,1e-05,1.46808]
[1779966386552,57.81,73307.24,0.0,0.00828,1e-05,1.46843]
[1779966391587,57.81,73313.65,0.0,0.00831,1e-05,1.47335]
[1779966396622,57.81,73315.15,0.0,0.00832,1e-05,1.47479]
[1779966401657,57.81,73316.88,0.0,0.00833,1e-05,1.47645]
[1779966405687,57.81,73302.92,0.0,0.00824,1e-05,1.46309]
[1779966410721,57.81,73303.09,0.0,0.00825,1e-05,1.46325]
[1779966415756,57.81,73302.13,0.0,0.00824,1e-05,1.46234]
[1779966420791,57.81,73298.25,0.0,0.00822,1e-05,1.45864]
[1779966425826,57.81,73295.81,0.0,0.0082,1e-05,1.45632]
[1779966430862,57.81,73295.75,0.0,0.0082,1e-05,1.45626]
[1779966436904,57.81,73294.49,0.0,0.00819,1e-05,1.45507]
[1779966441938,57.81,73294.02,0.0,0.00819,1e-05,1.45462]
[1779966446974,57.81,73293.17,0.0,0.00819,1e-05,1.45382]
[1779966452019,57.81,73294.39,0.0,0.00819,1e-05,1.45376]
[1779966457051,57.81,73293.72,0.0,0.00818,1e-05,1.45313]
[1779966460075,57.81,73282.01,0.0,0.00811,1e-05,1.44206]
[1779966465109,57.81,73272.71,0.0,0.00806,1e-05,1.43331]
[1779966470144,57.81,73271.18,0.0,0.00805,1e-05,1.43188]
[1779966476187,57.81,73269.86,0.0,0.00804,1e-05,1.43064]
[1779966481231,57.81,73268.69,0.0,0.00804,1e-05,1.42955]
[1779966483243,57.81,73253.4,0.0,0.00795,1e-05,1.4153]
[1779966488277,57.81,73251.88,0.0,0.00794,1e-05,1.41388]
[1779966495327,57.81,73254.43,0.0,0.00795,1e-05,1.41625]
[1779966500362,57.81,73257.81,0.0,0.00797,1e-05,1.41939]
[1779966507987,57.81,73261.96,0.0,0.008,1e-05,1.42326]
[1779966513455,57.81,73261.22,0.0,0.00799,1e-05,1.42138]
[1779966518489,57.81,73263.24,0.0,0.008,1e-05,1.42326]
[1779966523524,57.81,73265.76,0.0,0.00801,1e-05,1.42561]
[1779966529569,57.81,73266.34,0.0,0.00802,1e-05,1.42615]
[1779966534602,57.81,73263.94,0.0,0.008,1e-05,1.42391]
[1779966539636,57.81,73263.71,0.0,0.008,1e-05,1.4237]
[1779966545684,57.81,73263.85,0.0,0.008,1e-05,1.42383]
[1779966550714,57.81,73255.86,0.0,0.00795,1e-05,1.41639]
[1779966554742,57.81,73243.63,0.0,0.00788,1e-05,1.40507]
[1779966559776,57.81,73239.84,0.0,0.00786,1e-05,1.40157]
[1779966564813,57.81,73242.92,0.0,0.00788,1e-05,1.40441]
[1779966569846,57.81,73242.32,0.0,0.00788,1e-05,1.40386]
[1779966574886,57.81,73254.79,0.0,0.00794,1e-05,1.41421]
[1779966579919,57.81,73256.22,0.0,0.00795,1e-05,1.41554]
[1779966584951,57.81,73267.87,0.0,0.00802,1e-05,1.42639]
[1779966589987,57.81,73271.26,0.0,0.00804,1e-05,1.42956]
[1779966595027,57.81,73272.02,0.0,0.00804,1e-05,1.43027]
[1779966600057,57.81,73271.46,0.0,0.00804,1e-05,1.42974]
[1779966605091,57.81,73270.29,0.0,0.00803,1e-05,1.42865]
[1779966610127,57.81,73269.63,0.0,0.00803,1e-05,1.42803]
[1779966615161,57.81,73265.57,0.0,0.008,1e-05,1.42424]
[1779966620198,57.81,73266.7,0.0,0.00801,1e-05,1.42529]
[1779966625233,57.81,73266.22,0.0,0.00801,1e-05,1.42485]
[1779966630269,57.81,73264.56,0.0,0.008,1e-05,1.4233]
[1779966635305,57.81,73263.74,0.0,0.00799,1e-05,1.42134]
[1779966640337,57.81,73264.28,0.0,0.00799,1e-05,1.42184]
[1779966645374,57.81,73264.64,0.0,0.00799,1e-05,1.42218]
[1779966650408,57.81,73264.53,0.0,0.00799,1e-05,1.42208]
[1779966655443,57.81,73265.43,0.0,0.008,1e-05,1.42291]
[1779966663503,57.81,73265.56,0.0,0.008,1e-05,1.42304]
[1779966669124,57.81,73267.29,0.0,0.00801,1e-05,1.42465]
[1779966674580,57.81,73268.46,0.0,0.00801,1e-05,1.42574]
[1779966679613,57.81,73267.45,0.0,0.00801,1e-05,1.4248]
[1779966684649,57.81,73268.34,0.0,0.00801,1e-05,1.42563]
[1779966689683,57.81,73269.81,0.0,0.00802,1e-05,1.427]
[1779966694719,57.81,73271.03,0.0,0.00802,1e-05,1.42695]
[1779966699753,57.81,73273.23,0.0,0.00804,1e-05,1.42901]
[1779966704787,57.81,73272.99,0.0,0.00803,1e-05,1.42878]
[1779966709823,57.81,73271.22,0.0,0.00802,1e-05,1.42713]
[1779966714857,57.81,73271.95,0.0,0.00803,1e-05,1.42781]
[1779966719893,57.81,73271.93,0.0,0.00803,1e-05,1.42779]
[1779966724928,57.81,73277.32,0.0,0.00806,1e-05,1.43284]
[1779966730971,57.81,73276.96,0.0,0.00806,1e-05,1.4325]
[1779966736015,57.81,73276.87,0.0,0.00806,1e-05,1.43242]
[1779966741048,57.81,73276.13,0.0,0.00805,1e-05,1.43172]
[1779966746093,57.81,73281.6,0.0,0.00809,1e-05,1.43686]
[1779966747097,57.81,73303.5,0.0,0.00822,1e-05,1.45756]
[1779966752134,57.81,73313.69,0.0,0.00827,1e-05,1.46606]
[1779966759772,57.81,73313.01,0.0,0.00827,1e-05,1.46541]
[1779966765227,57.81,73305.15,0.0,0.00822,1e-05,1.45792]
[1779966770263,57.81,73305.16,0.0,0.00822,1e-05,1.45793]
[1779966775302,57.81,73308.55,0.0,0.00824,1e-05,1.46116]
[1779966780334,57.81,73318.72,0.0,0.0083,1e-05,1.47087]
[1779966785368,57.81,73317.0,0.0,0.00829,1e-05,1.46923]
[1779966791414,57.81,73312.26,0.0,0.00826,1e-05,1.46469]
[1779966796446,57.81,73309.9,0.0,0.00825,1e-05,1.46244]
[1779966801483,57.81,73311.2,0.0,0.00825,1e-05,1.46368]
[1779966807523,57.81,73311.36,0.0,0.00826,1e-05,1.46384]
[1779966812558,57.81,73315.4,0.0,0.00827,1e-05,1.46648]
[1779966817596,57.81,73320.86,0.0,0.00831,1e-05,1.4717]
[1779966822628,57.81,73321.5,0.0,0.00831,1e-05,1.47232]
[1779966827663,57.81,73321.22,0.0,0.00831,1e-05,1.47205]
[1779966832697,57.81,73322.18,0.0,0.00831,1e-05,1.47297]
[1779966837732,57.81,73322.25,0.0,0.00831,1e-05,1.47303]
[1779966842769,57.81,73321.58,0.0,0.00831,1e-05,1.47239]
[1779966847804,57.81,73321.25,0.0,0.00831,1e-05,1.47208]
[1779966851832,57.81,73308.52,0.0,0.00823,1e-05,1.45991]
[1779966856869,57.81,73316.66,0.0,0.00828,1e-05,1.46768]
[1779966861904,57.81,73324.95,0.0,0.00833,1e-05,1.47563]
[1779966866938,57.81,73324.63,0.0,0.00833,1e-05,1.47532]
[1779966871973,57.81,73323.69,0.0,0.00832,1e-05,1.47319]
[1779966877010,57.81,73321.57,0.0,0.0083,1e-05,1.47116]
[1779966882044,57.81,73321.18,0.0,0.0083,1e-05,1.47079]
[1779966887079,57.81,73321.6,0.0,0.0083,1e-05,1.47119]
[1779966892114,57.81,73328.78,0.0,0.00835,1e-05,1.47808]
[1779966897150,57.81,73328.2,0.0,0.00834,1e-05,1.47752]
[1779966902184,57.81,73331.74,0.0,0.00837,1e-05,1.48093]
[1779966907220,57.81,73335.25,0.0,0.00839,1e-05,1.48432]
[1779966912254,57.81,73339.52,0.0,0.00841,1e-05,1.48845]
[1779966917289,57.81,73339.32,0.0,0.00841,1e-05,1.48825]
[1779966923336,57.81,73339.0,0.0,0.00841,1e-05,1.48794]
[1779966928370,57.81,73339.03,0.0,0.00841,1e-05,1.48797]
[1779966933406,57.81,73342.42,0.0,0.00842,1e-05,1.49002]
[1779966938445,57.81,73342.78,0.0,0.00843,1e-05,1.49037]
[1779966942476,57.81,73325.05,0.0,0.00832,1e-05,1.47327]
[1779966947506,57.81,73318.84,0.0,0.00828,1e-05,1.46732]
[1779966952541,57.81,73316.85,0.0,0.00827,1e-05,1.46542]
[1779966957576,57.81,73311.34,0.0,0.00824,1e-05,1.46016]
[1779966962611,57.81,73302.98,0.0,0.00819,1e-05,1.45222]
[1779966967645,57.81,73298.14,0.0,0.00816,1e-05,1.44763]
[1779966972682,57.81,73292.31,0.0,0.00812,1e-05,1.44212]
[1779966977715,57.81,73285.54,0.0,0.00808,1e-05,1.43575]
[1779966985774,57.81,73283.7,0.0,0.00807,1e-05,1.43402]
[1779966991434,57.81,73281.17,0.0,0.00805,1e-05,1.43045]
[1779966996850,57.81,73277.56,0.0,0.00803,1e-05,1.42707]
[1779967001886,57.81,73277.16,0.0,0.00803,1e-05,1.4267]
[1779967006921,57.81,73278.16,0.0,0.00803,1e-05,1.42763]
[1779967011958,57.81,73279.89,0.0,0.00804,1e-05,1.42925]
[1779967016995,57.81,73281.6,0.0,0.00805,1e-05,1.43085]
[1779967022029,57.81,73281.86,0.0,0.00805,1e-05,1.4311]
[1779967027064,57.81,73283.15,0.0,0.00806,1e-05,1.4323]
[1779967032098,57.81,73281.17,0.0,0.00805,1e-05,1.43045]
[1779967037134,57.81,73280.88,0.0,0.00805,1e-05,1.43018]
[1779967042169,57.81,73276.39,0.0,0.00802,1e-05,1.42598]
[1779967047206,57.81,73288.85,0.0,0.0081,1e-05,1.43766]
[1779967052242,57.81,73302.2,0.0,0.00817,1e-05,1.44905]
[1779967057274,57.81,73302.66,0.0,0.00817,1e-05,1.44949]
[1779967063318,57.81,73304.3,0.0,0.00818,1e-05,1.45104]
[1779967068353,57.81,73305.49,0.0,0.00819,1e-05,1.45217]
[1779967074396,57.81,73306.17,0.0,0.00819,1e-05,1.45282]
[1779967079429,57.81,73303.21,0.0,0.00817,1e-05,1.45001]
[1779967084465,57.81,73302.92,0.0,0.00817,1e-05,1.44974]
[1779967089499,57.81,73299.37,0.0,0.00815,1e-05,1.44638]
[1779967094534,57.81,73293.72,0.0,0.00812,1e-05,1.44104]
[1779967099570,57.81,73294.89,0.0,0.00812,1e-05,1.44214]
[1779967104605,57.81,73293.81,0.0,0.00812,1e-05,1.44113]
[1779967109658,57.81,73293.56,0.0,0.00812,1e-05,1.44089]
[1779967114678,57.81,73293.58,0.0,0.00811,1e-05,1.4397]
[1779967119716,57.81,73292.31,0.0,0.0081,1e-05,1.43851]
[1779967124748,57.81,73291.37,0.0,0.0081,1e-05,1.43762]
[1779967129784,57.81,73291.16,0.0,0.0081,1e-05,1.43742]
[1779967135827,57.81,73291.05,0.0,0.00809,1e-05,1.43732]
[1779967141875,57.81,73290.85,0.0,0.00809,1e-05,1.43713]
[1779967146905,57.81,73291.32,0.0,0.0081,1e-05,1.43758]
[1779967152571,57.81,73292.81,0.0,0.00811,1e-05,1.43898]
[1779967157982,57.81,73292.27,0.0,0.0081,1e-05,1.43847]
[1779967163016,57.81,73292.72,0.0,0.0081,1e-05,1.43889]
[1779967168058,57.81,73290.22,0.0,0.00809,1e-05,1.43654]
[1779967173094,57.81,73287.94,0.0,0.00807,1e-05,1.4332]
[1779967178132,57.81,73289.15,0.0,0.00808,1e-05,1.43433]
[1779967181158,57.81,73304.87,0.0,0.00817,1e-05,1.44916]
[1779967186190,57.81,73309.94,0.0,0.0082,1e-05,1.45397]
[1779967191225,57.81,73311.55,0.0,0.00821,1e-05,1.4555]
[1779967196263,57.81,73315.23,0.0,0.00823,1e-05,1.459]
[1779967199282,57.81,73328.82,0.0,0.00831,1e-05,1.47199]
[1779967204319,57.81,73327.7,0.0,0.00831,1e-05,1.47092]
[1779967208350,57.81,73308.0,0.0,0.00819,1e-05,1.45213]
[1779967213387,57.81,73302.49,0.0,0.00816,1e-05,1.44691]
[1779967218421,57.81,73300.19,0.0,0.00814,1e-05,1.44473]
[1779967223456,57.81,73297.75,0.0,0.00813,1e-05,1.44243]
[1779967228492,57.81,73293.1,0.0,0.0081,1e-05,1.43805]
[1779967233532,57.81,73291.5,0.0,0.00808,1e-05,1.43534]
[1779967238562,57.81,73292.46,0.0,0.00809,1e-05,1.43624]
[1779967243597,57.81,73291.59,0.0,0.00808,1e-05,1.43542]
[1779967248632,57.81,73291.37,0.0,0.00808,1e-05,1.43521]
[1779967254674,57.81,73291.79,0.0,0.00809,1e-05,1.43561]
[1779967259713,57.81,73291.6,0.0,0.00808,1e-05,1.43543]
[1779967265752,57.81,73292.47,0.0,0.00809,1e-05,1.43625]
[1779967270786,57.81,73292.97,0.0,0.00809,1e-05,1.43672]
[1779967276832,57.81,73292.88,0.0,0.00809,1e-05,1.43663]
[1779967281866,57.81,73287.18,0.0,0.00806,1e-05,1.43128]
[1779967286902,57.81,73297.03,0.0,0.00812,1e-05,1.44054]
[1779967291943,57.81,73297.04,0.0,0.00811,1e-05,1.43935]
[1779967296980,57.81,73299.54,0.0,0.00813,1e-05,1.4417]
[1779967302008,57.81,73289.1,0.0,0.00806,1e-05,1.43188]
[1779967307043,57.81,73289.91,0.0,0.00807,1e-05,1.43264]
[1779967313735,57.81,73288.09,0.0,0.00806,1e-05,1.43093]
[1779967319127,57.81,73281.13,0.0,0.00802,1e-05,1.42442]
[1779967324163,57.81,73281.7,0.0,0.00802,1e-05,1.42495]
[1779967329197,57.81,73280.56,0.0,0.00801,1e-05,1.42389]
[1779967334234,57.81,73282.24,0.0,0.00802,1e-05,1.42546]
[1779967339268,57.81,73285.55,0.0,0.00804,1e-05,1.42855]
[1779967344302,57.81,73290.07,0.0,0.00807,1e-05,1.43279]
[1779967349337,57.81,73296.51,0.0,0.00811,1e-05,1.43885]
[1779967354372,57.81,73299.41,0.0,0.00812,1e-05,1.44037]
[1779967359406,57.81,73301.21,0.0,0.00813,1e-05,1.44207]
[1779967364442,57.81,73302.09,0.0,0.00813,1e-05,1.4429]
[1779967369478,57.81,73303.82,0.0,0.00814,1e-05,1.44453]
[1779967374512,57.81,73305.97,0.0,0.00816,1e-05,1.44657]
[1779967379550,57.81,73309.45,0.0,0.00818,1e-05,1.44986]
[1779967384586,57.81,73310.37,0.0,0.00818,1e-05,1.45074]
[1779967390625,57.81,73310.86,0.0,0.00819,1e-05,1.4512]
[1779967395660,57.81,73310.73,0.0,0.00819,1e-05,1.45108]
[1779967400694,57.81,73310.79,0.0,0.00819,1e-05,1.45113]
[1779967405731,57.81,73305.42,0.0,0.00815,1e-05,1.44605]
[1779967410764,57.81,73306.79,0.0,0.00816,1e-05,1.44734]
[1779967415798,57.81,73306.96,0.0,0.00816,1e-05,1.44629]
[1779967420834,57.81,73308.73,0.0,0.00817,1e-05,1.44797]
[1779967425869,57.81,73309.64,0.0,0.00817,1e-05,1.44883]
[1779967430905,57.81,73310.3,0.0,0.00818,1e-05,1.44946]
[1779967435938,57.81,73309.5,0.0,0.00817,1e-05,1.4487]
[1779967440976,57.81,73309.68,0.0,0.00817,1e-05,1.44887]
[1779967446011,57.81,73308.82,0.0,0.00817,1e-05,1.44805]
[1779967451046,57.81,73309.75,0.0,0.00817,1e-05,1.44893]
[1779967456082,57.81,73309.65,0.0,0.00817,1e-05,1.44884]
[1779967461117,57.81,73309.58,0.0,0.00817,1e-05,1.44877]
[1779967466158,57.81,73309.97,0.0,0.00817,1e-05,1.44914]
[1779967471193,57.81,73310.95,0.0,0.00817,1e-05,1.44886]
[1779967476233,57.81,73311.98,0.0,0.00818,1e-05,1.44984]
[1779967483282,57.81,73314.41,0.0,0.00819,1e-05,1.45214]
[1779967488349,57.81,73313.59,0.0,0.00819,1e-05,1.45136]
[1779967493379,57.81,73316.01,0.0,0.0082,1e-05,1.45366]
[1779967498421,57.81,73317.58,0.0,0.00821,1e-05,1.45515]
[1779967503453,57.81,73316.53,0.0,0.00821,1e-05,1.45415]
[1779967508491,57.81,73314.59,0.0,0.00819,1e-05,1.45231]
[1779967513526,57.81,73315.48,0.0,0.0082,1e-05,1.45316]
[1779967518559,57.81,73315.87,0.0,0.0082,1e-05,1.45353]
[1779967523594,57.81,73317.04,0.0,0.00821,1e-05,1.45464]
[1779967528633,57.81,73317.85,0.0,0.00821,1e-05,1.45541]
[1779967533669,57.81,73319.4,0.0,0.00822,1e-05,1.45567]
[1779967538705,57.81,73320.8,0.0,0.00823,1e-05,1.457]
[1779967543740,57.81,73321.18,0.0,0.00823,1e-05,1.45736]
[1779967548775,57.81,73322.13,0.0,0.00823,1e-05,1.45826]
[1779967553810,57.81,73321.92,0.0,0.00823,1e-05,1.45806]
[1779967558846,57.81,73323.08,0.0,0.00824,1e-05,1.45917]
[1779967563893,57.81,73325.54,0.0,0.00825,1e-05,1.46152]
[1779967568932,57.81,73327.25,0.0,0.00826,1e-05,1.46315]
[1779967573963,57.81,73328.96,0.0,0.00827,1e-05,1.46478]
[1779967579003,57.81,73297.28,0.0,0.00809,1e-05,1.43475]
[1779967580020,57.81,73280.65,0.0,0.00799,1e-05,1.41919]
[1779967585047,57.81,73285.06,0.0,0.00801,1e-05,1.4233]
[1779967590082,57.81,73281.08,0.0,0.00799,1e-05,1.41959]
[1779967595123,57.81,73277.87,0.0,0.00796,1e-05,1.41541]
[1779967600153,57.81,73275.91,0.0,0.00795,1e-05,1.41358]
[1779967605787,57.81,73275.67,0.0,0.00795,1e-05,1.41336]
[1779967612236,57.81,73274.15,0.0,0.00794,1e-05,1.41195]
[1779967617271,57.81,73272.48,0.0,0.00793,1e-05,1.4104]
[1779967620293,57.81,73260.84,0.0,0.00787,1e-05,1.39964]
[1779967626336,57.81,73254.51,0.0,0.00783,1e-05,1.39382]
[1779967631371,57.81,73258.93,0.0,0.00786,1e-05,1.39788]
[1779967639427,57.81,73259.52,0.0,0.00786,1e-05,1.39843]
[1779967644461,57.81,73249.37,0.0,0.0078,1e-05,1.38911]
[1779967649497,57.81,73248.15,0.0,0.00779,1e-05,1.38799]
[1779967654531,57.81,73242.71,0.0,0.00776,1e-05,1.38185]
[1779967659566,57.81,73241.4,0.0,0.00775,1e-05,1.38065]
[1779967664603,57.81,73239.33,0.0,0.00774,1e-05,1.37877]
[1779967669640,57.81,73238.51,0.0,0.00773,1e-05,1.37802]
[1779967676283,57.81,73235.79,0.0,0.00772,1e-05,1.37555]
[1779967681760,57.81,73232.21,0.0,0.0077,1e-05,1.3723]
[1779967686799,57.81,73229.76,0.0,0.00768,1e-05,1.37008]
[1779967691831,57.81,73233.27,0.0,0.0077,1e-05,1.37326]
[1779967696865,57.81,73237.69,0.0,0.00773,1e-05,1.37728]
[1779967701900,57.81,73241.8,0.0,0.00775,1e-05,1.38102]
[1779967706936,57.81,73242.66,0.0,0.00776,1e-05,1.3818]
[1779967711970,57.81,73248.84,0.0,0.00778,1e-05,1.38627]
[1779967717007,57.81,73247.96,0.0,0.00778,1e-05,1.38547]
[1779967723051,57.81,73246.47,0.0,0.00777,1e-05,1.3841]
[1779967729092,57.81,73246.83,0.0,0.00777,1e-05,1.38443]
[1779967730104,57.81,73234.02,0.0,0.0077,1e-05,1.37277]
[1779967736140,57.81,73224.59,0.0,0.00765,1e-05,1.36424]
[1779967741176,57.81,73226.12,0.0,0.00766,1e-05,1.36562]
[1779967746212,57.81,73228.47,0.0,0.00767,1e-05,1.36775]
[1779967751246,57.81,73225.57,0.0,0.00765,1e-05,1.36513]
[1779967756281,57.81,73228.26,0.0,0.00767,1e-05,1.36756]
[1779967759303,57.81,73243.24,0.0,0.00775,1e-05,1.38116]
[1779967764338,57.81,73245.97,0.0,0.00777,1e-05,1.38365]
[1779967769376,57.81,73244.31,0.0,0.00776,1e-05,1.38213]
[1779967774407,57.81,73243.18,0.0,0.00775,1e-05,1.37993]
[1779967779442,57.81,73241.79,0.0,0.00774,1e-05,1.37866]
[1779967784478,57.81,73241.48,0.0,0.00774,1e-05,1.37838]
[1779967789513,57.81,73245.85,0.0,0.00776,1e-05,1.38236]
[1779967794554,57.81,73244.39,0.0,0.00775,1e-05,1.38103]
[1779967799588,57.81,73241.2,0.0,0.00773,1e-05,1.37813]
[1779967804624,57.81,73241.49,0.0,0.00774,1e-05,1.37839]
[1779967809658,57.81,73243.64,0.0,0.00775,1e-05,1.38035]
[1779967814698,57.81,73247.04,0.0,0.00777,1e-05,1.38345]
[1779967818721,57.81,73259.79,0.0,0.00784,1e-05,1.39513]
[1779967823755,57.81,73262.34,0.0,0.00786,1e-05,1.39747]
[1779967834836,57.81,73264.16,0.0,0.00786,1e-05,1.39797]
[1779967839873,57.81,73267.06,0.0,0.00788,1e-05,1.40064]
[1779967844908,57.81,73268.43,0.0,0.00788,1e-05,1.4019]
[1779967849942,57.81,73268.78,0.0,0.00789,1e-05,1.40223]
[1779967852965,57.81,73251.67,0.0,0.00779,1e-05,1.38651]
[1779967857997,57.81,73249.31,0.0,0.00777,1e-05,1.38435]
[1779967863036,57.81,73247.53,0.0,0.00776,1e-05,1.38272]
[1779967868088,57.81,73245.97,0.0,0.00776,1e-05,1.3813]
[1779967873124,57.81,73234.14,0.0,0.00769,1e-05,1.37055]
[1779967878164,57.81,73224.83,0.0,0.00764,1e-05,1.36213]
[1779967883195,57.81,73227.44,0.0,0.00765,1e-05,1.36449]
[1779967888231,57.81,73226.66,0.0,0.00765,1e-05,1.36379]
[1779967893269,57.81,73227.72,0.0,0.00765,1e-05,1.36358]
[1779967898302,57.81,73227.85,0.0,0.00765,1e-05,1.3637]
[1779967900318,57.81,73215.46,0.0,0.00758,1e-05,1.35255]
[1779967903338,57.81,73228.7,0.0,0.00765,1e-05,1.36446]
[1779967908373,57.81,73229.26,0.0,0.00765,1e-05,1.36497]
[1779967914416,57.81,73229.02,0.0,0.00765,1e-05,1.36475]
[1779967919454,57.81,73230.77,0.0,0.00766,1e-05,1.36633]
[1779967924489,57.81,73235.06,0.0,0.00769,1e-05,1.37021]
[1779967929525,57.81,73232.58,0.0,0.00767,1e-05,1.36797]
[1779967934561,57.81,73229.29,0.0,0.00765,1e-05,1.365]
[1779967939596,57.81,73230.31,0.0,0.00766,1e-05,1.36592]
[1779967944631,57.81,73231.54,0.0,0.00767,1e-05,1.36703]
[1779967949676,57.81,73231.43,0.0,0.00767,1e-05,1.36693]
[1779967954701,57.81,73234.8,0.0,0.00768,1e-05,1.36881]
[1779967959739,57.81,73233.43,0.0,0.00767,1e-05,1.36757]
[1779967964773,57.81,73234.14,0.0,0.00768,1e-05,1.36822]
[1779967969809,57.81,73227.25,0.0,0.00764,1e-05,1.36199]
[1779967974844,57.81,73224.38,0.0,0.00762,1e-05,1.35941]
[1779967980885,57.81,73226.87,0.0,0.00763,1e-05,1.36165]
[1779967985921,57.81,73227.56,0.0,0.00764,1e-05,1.36227]
[1779967990954,57.81,73228.42,0.0,0.00764,1e-05,1.36305]
[1779967995989,57.81,73228.93,0.0,0.00765,1e-05,1.36351]
[1779968001024,57.81,73229.35,0.0,0.00765,1e-05,1.36389]
[1779968006063,57.81,73235.18,0.0,0.00768,1e-05,1.36916]
[1779968011097,57.81,73242.37,0.0,0.00772,1e-05,1.37451]
[1779968016131,57.81,73244.51,0.0,0.00773,1e-05,1.37645]
[1779968023181,57.81,73243.82,0.0,0.00772,1e-05,1.37583]
[1779968028779,57.81,73243.03,0.0,0.00772,1e-05,1.37511]
[1779968034259,57.81,73245.8,0.0,0.00774,1e-05,1.37763]
[1779968039293,57.81,73246.12,0.0,0.00774,1e-05,1.37792]
[1779968044328,57.81,73247.51,0.0,0.00774,1e-05,1.37918]
[1779968049386,57.81,73249.29,0.0,0.00775,1e-05,1.38081]
[1779968054400,57.81,73252.92,0.0,0.00778,1e-05,1.38412]
[1779968059437,57.81,73261.21,0.0,0.00782,1e-05,1.39171]
[1779968064474,57.81,73266.72,0.0,0.00785,1e-05,1.39677]
[1779968070515,57.81,73266.19,0.0,0.00785,1e-05,1.39628]
[1779968075553,57.81,73266.41,0.0,0.00785,1e-05,1.3953]
[1779968080585,57.81,73267.46,0.0,0.00785,1e-05,1.39627]
[1779968085620,57.81,73268.18,0.0,0.00786,1e-05,1.39693]
[1779968090658,57.81,73267.52,0.0,0.00785,1e-05,1.39633]
[1779968095692,57.81,73269.06,0.0,0.00786,1e-05,1.39774]
[1779968100728,57.81,73268.79,0.0,0.00786,1e-05,1.39749]
[1779968102746,57.81,73281.34,0.0,0.00793,1e-05,1.40909]
[1779968107778,57.81,73292.83,0.0,0.008,1e-05,1.41977]
[1779968112811,57.81,73298.47,0.0,0.00803,1e-05,1.42504]
[1779968117847,57.81,73295.9,0.0,0.00802,1e-05,1.42264]
[1779968122882,57.81,73288.3,0.0,0.00797,1e-05,1.41555]
[1779968127920,57.81,73287.36,0.0,0.00797,1e-05,1.41468]
[1779968132955,57.81,73281.95,0.0,0.00793,1e-05,1.40846]
[1779968137988,57.81,73281.23,0.0,0.00793,1e-05,1.4078]
[1779968143023,57.81,73280.82,0.0,0.00792,1e-05,1.40742]
[1779968148058,57.81,73280.38,0.0,0.00792,1e-05,1.40701]
[1779968153096,57.81,73281.18,0.0,0.00793,1e-05,1.40775]
[1779968158128,57.81,73283.05,0.0,0.00794,1e-05,1.40948]
[1779968163163,57.81,73281.99,0.0,0.00793,1e-05,1.4085]
[1779968169765,57.81,73281.35,0.0,0.00793,1e-05,1.40791]
[1779968175247,57.81,73281.71,0.0,0.00793,1e-05,1.40824]
[1779968180282,57.81,73279.71,0.0,0.00792,1e-05,1.40639]
[1779968185322,57.81,73280.97,0.0,0.00792,1e-05,1.40756]
[1779968187332,57.81,73268.11,0.0,0.00785,1e-05,1.39568]
[1779968192367,57.81,73264.0,0.0,0.00782,1e-05,1.39073]
[1779968198408,57.81,73265.36,0.0,0.00783,1e-05,1.39198]
[1779968203443,57.81,73265.87,0.0,0.00783,1e-05,1.39244]
[1779968208478,57.81,73267.16,0.0,0.00784,1e-05,1.39363]
[1779968213514,57.81,73267.66,0.0,0.00784,1e-05,1.39409]
[1779968218548,57.81,73271.35,0.0,0.00786,1e-05,1.39748]
[1779968223583,57.81,73276.37,0.0,0.00789,1e-05,1.40211]
[1779968228617,57.81,73277.81,0.0,0.0079,1e-05,1.40344]
[1779968233654,57.81,73279.99,0.0,0.00791,1e-05,1.40546]
[1779968238688,57.81,73277.28,0.0,0.0079,1e-05,1.40295]
[1779968244733,57.81,73278.52,0.0,0.0079,1e-05,1.4041]
[1779968249768,57.81,73285.73,0.0,0.00795,1e-05,1.41078]
[1779968254802,57.81,73285.31,0.0,0.00794,1e-05,1.40919]
[1779968259839,57.81,73285.76,0.0,0.00794,1e-05,1.40961]
[1779968264873,57.81,73285.28,0.0,0.00794,1e-05,1.40917]
[1779968270915,57.81,73286.14,0.0,0.00794,1e-05,1.40996]
[1779968275949,57.81,73287.79,0.0,0.00795,1e-05,1.4115]
[1779968280984,57.81,73293.65,0.0,0.00799,1e-05,1.41695]
[1779968286021,57.81,73295.16,0.0,0.00799,1e-05,1.41835]
[1779968292062,57.81,73296.98,0.0,0.008,1e-05,1.42005]
[1779968297098,57.81,73298.42,0.0,0.00801,1e-05,1.42139]
[1779968302133,57.81,73289.38,0.0,0.00796,1e-05,1.41297]
[1779968307167,57.81,73286.99,0.0,0.00795,1e-05,1.41075]
[1779968312202,57.81,73288.81,0.0,0.00795,1e-05,1.41125]
[1779968317237,57.81,73288.54,0.0,0.00795,1e-05,1.411]
[1779968322273,57.81,73287.5,0.0,0.00794,1e-05,1.41003]
[1779968327313,57.81,73282.92,0.0,0.00792,1e-05,1.40579]
[1779968333355,57.81,73273.11,0.0,0.00786,1e-05,1.39673]
[1779968340979,57.81,73271.05,0.0,0.00785,1e-05,1.39484]
[1779968346446,57.81,73265.67,0.0,0.00782,1e-05,1.3899]
[1779968351480,57.81,73269.28,0.0,0.00784,1e-05,1.39321]
[1779968356518,57.81,73270.56,0.0,0.00784,1e-05,1.39439]
[1779968362560,57.81,73267.73,0.0,0.00783,1e-05,1.39179]
[1779968367595,57.81,73268.06,0.0,0.00783,1e-05,1.39209]
[1779968374645,57.81,73268.82,0.0,0.00783,1e-05,1.39161]
[1779968379679,57.81,73273.06,0.0,0.00785,1e-05,1.3955]
[1779968384714,57.81,73276.57,0.0,0.00787,1e-05,1.39874]
[1779968389749,57.81,73276.29,0.0,0.00787,1e-05,1.39848]
[1779968394785,57.81,73274.25,0.0,0.00786,1e-05,1.3966]
[1779968399819,57.81,73275.87,0.0,0.00787,1e-05,1.39809]
[1779968404855,57.81,73275.73,0.0,0.00787,1e-05,1.39796]
[1779968409889,57.81,73282.81,0.0,0.00791,1e-05,1.4045]
[1779968414924,57.81,73281.68,0.0,0.0079,1e-05,1.40345]
[1779968419961,57.81,73279.19,0.0,0.00789,1e-05,1.40115]
[1779968424996,57.81,73279.53,0.0,0.00789,1e-05,1.40147]
[1779968430036,57.81,73278.86,0.0,0.00789,1e-05,1.40085]
[1779968437080,57.81,73278.75,0.0,0.00788,1e-05,1.39956]
[1779968442116,57.81,73289.68,0.0,0.00794,1e-05,1.40967]
[1779968447151,57.81,73290.24,0.0,0.00795,1e-05,1.41019]
[1779968453193,57.81,73285.71,0.0,0.00792,1e-05,1.40599]
[1779968458228,57.81,73286.54,0.0,0.00792,1e-05,1.40676]
[1779968463268,57.81,73287.8,0.0,0.00793,1e-05,1.40793]
[1779968470317,57.81,73286.85,0.0,0.00793,1e-05,1.40705]
[1779968475351,57.81,73287.27,0.0,0.00793,1e-05,1.40744]
[1779968480384,57.81,73286.67,0.0,0.00792,1e-05,1.40688]
[1779968485419,57.81,73285.66,0.0,0.00792,1e-05,1.40594]
[1779968490455,57.81,73275.3,0.0,0.00786,1e-05,1.39638]
[1779968495489,57.81,73275.24,0.0,0.00785,1e-05,1.39514]
[1779968500526,57.81,73283.69,0.0,0.0079,1e-05,1.40293]
[1779968505560,57.81,73284.83,0.0,0.00791,1e-05,1.40399]
[1779968510595,57.81,73286.92,0.0,0.00792,1e-05,1.40592]
[1779968515630,57.81,73287.93,0.0,0.00793,1e-05,1.40686]
[1779968520665,57.81,73289.19,0.0,0.00793,1e-05,1.40802]
[1779968525700,57.81,73289.97,0.0,0.00794,1e-05,1.40875]
[1779968530735,57.81,73289.8,0.0,0.00794,1e-05,1.40859]
[1779968535769,57.81,73290.36,0.0,0.00794,1e-05,1.40911]
[1779968540804,57.81,73289.89,0.0,0.00794,1e-05,1.40867]
[1779968545840,57.81,73290.32,0.0,0.00794,1e-05,1.40907]
[1779968551884,57.81,73289.85,0.0,0.00793,1e-05,1.40744]
[1779968556920,57.81,73290.18,0.0,0.00793,1e-05,1.40775]
[1779968561966,57.81,73290.01,0.0,0.00793,1e-05,1.40759]
[1779968566988,57.81,73290.1,0.0,0.00793,1e-05,1.40767]
[1779968572032,57.81,73295.81,0.0,0.00796,1e-05,1.41297]
[1779968578071,57.81,73301.09,0.0,0.008,1e-05,1.41789]
[1779968583107,57.81,73302.0,0.0,0.008,1e-05,1.41874]
[1779968588142,57.81,73303.49,0.0,0.00801,1e-05,1.42013]
[1779968593180,57.81,73304.39,0.0,0.00802,1e-05,1.42097]
[1779968598213,57.81,73311.6,0.0,0.00806,1e-05,1.42772]
[1779968603248,57.81,73308.9,0.0,0.00804,1e-05,1.42519]
[1779968609291,57.81,73306.68,0.0,0.00803,1e-05,1.42311]
[1779968614332,57.81,73301.34,0.0,0.00799,1e-05,1.41693]
[1779968620377,57.81,73299.58,0.0,0.00798,1e-05,1.41529]
[1779968626414,57.81,73298.78,0.0,0.00798,1e-05,1.41454]
[1779968631453,57.81,73298.74,0.0,0.00798,1e-05,1.4145]
[1779968636484,57.81,73298.98,0.0,0.00798,1e-05,1.41473]
[1779968641518,57.81,73299.27,0.0,0.00798,1e-05,1.415]
[1779968646554,57.81,73299.84,0.0,0.00798,1e-05,1.41553]
[1779968650589,57.81,73312.83,0.0,0.00806,1e-05,1.42767]
[1779968654614,57.81,73325.95,0.0,0.00814,1e-05,1.44001]
[1779968658639,57.81,73339.08,0.0,0.00821,1e-05,1.45245]
[1779968663674,57.81,73346.46,0.0,0.00826,1e-05,1.45948]
[1779968668708,57.81,73350.93,0.0,0.00829,1e-05,1.46376]
[1779968673745,57.81,73356.63,0.0,0.00831,1e-05,1.46799]
[1779968678781,57.81,73359.08,0.0,0.00833,1e-05,1.47034]
[1779968683815,57.81,73359.93,0.0,0.00833,1e-05,1.47116]
[1779968688851,57.81,73360.6,0.0,0.00834,1e-05,1.4718]
[1779968693885,57.81,73363.41,0.0,0.00835,1e-05,1.4745]
[1779968698920,57.81,73368.36,0.0,0.00838,1e-05,1.47928]
[1779968703956,57.81,73367.96,0.0,0.00838,1e-05,1.47889]
[1779968708993,57.81,73367.04,0.0,0.00838,1e-05,1.478]
[1779968711010,57.81,73352.26,0.0,0.00829,1e-05,1.4638]
[1779968714036,57.81,73334.1,0.0,0.00818,1e-05,1.44651]
[1779968719074,57.81,73333.64,0.0,0.00817,1e-05,1.44607]
[1779968724106,57.81,73333.44,0.0,0.00817,1e-05,1.44588]
[1779968730149,57.81,73333.61,0.0,0.00817,1e-05,1.44604]
[1779968735183,57.81,73334.95,0.0,0.00818,1e-05,1.4461]
[1779968740220,57.81,73333.49,0.0,0.00817,1e-05,1.44471]
[1779968745255,57.81,73333.88,0.0,0.00817,1e-05,1.44508]
[1779968750291,57.81,73333.89,0.0,0.00817,1e-05,1.44509]
[1779968755325,57.81,73333.81,0.0,0.00817,1e-05,1.44502]
[1779968760360,57.81,73333.9,0.0,0.00817,1e-05,1.4451]
[1779968767409,57.81,73335.21,0.0,0.00818,1e-05,1.44634]
[1779968772444,57.81,73334.71,0.0,0.00817,1e-05,1.44587]
[1779968777479,57.81,73326.16,0.0,0.00812,1e-05,1.43779]
[1779968782514,57.81,73327.97,0.0,0.00813,1e-05,1.43949]
[1779968787549,57.81,73328.6,0.0,0.00814,1e-05,1.44009]
[1779968792586,57.81,73329.83,0.0,0.00814,1e-05,1.44004]
[1779968797625,57.81,73331.71,0.0,0.00815,1e-05,1.44181]
[1779968802657,57.81,73334.16,0.0,0.00816,1e-05,1.44413]
[1779968807690,57.81,73338.33,0.0,0.00819,1e-05,1.44808]
[1779968812728,57.81,73342.04,0.0,0.00821,1e-05,1.45161]
[1779968817762,57.81,73344.08,0.0,0.00822,1e-05,1.45355]
[1779968822797,57.81,73347.26,0.0,0.00824,1e-05,1.45658]
[1779968827833,57.81,73346.79,0.0,0.00824,1e-05,1.45613]
[1779968834488,57.81,73345.43,0.0,0.00823,1e-05,1.45483]
[1779968839915,57.81,73346.05,0.0,0.00824,1e-05,1.45542]
[1779968844953,57.81,73348.05,0.0,0.00825,1e-05,1.45733]
[1779968847972,57.81,73332.63,0.0,0.00816,1e-05,1.44268]
[1779968853009,57.81,73329.81,0.0,0.00813,1e-05,1.43881]
[1779968858042,57.81,73327.37,0.0,0.00812,1e-05,1.4365]
[1779968863077,57.81,73328.02,0.0,0.00812,1e-05,1.43712]
[1779968868115,57.81,73328.69,0.0,0.00813,1e-05,1.43775]
[1779968873150,57.81,73329.34,0.0,0.00813,1e-05,1.43836]
[1779968878182,57.81,73329.5,0.0,0.00813,1e-05,1.43851]
[1779968883217,57.81,73329.11,0.0,0.00813,1e-05,1.43815]
[1779968888255,57.81,73336.45,0.0,0.00817,1e-05,1.44508]
[1779968893290,57.81,73340.09,0.0,0.00819,1e-05,1.44854]
[1779968898325,57.81,73341.68,0.0,0.0082,1e-05,1.45005]
[1779968904366,57.81,73347.8,0.0,0.00824,1e-05,1.45587]
[1779968909401,57.81,73355.0,0.0,0.00828,1e-05,1.46274]
[1779968914437,57.81,73357.05,0.0,0.00829,1e-05,1.46348]
[1779968919472,57.81,73364.91,0.0,0.00834,1e-05,1.47102]
[1779968924506,57.81,73363.97,0.0,0.00833,1e-05,1.47011]
[1779968930548,57.81,73365.7,0.0,0.00834,1e-05,1.47178]
[1779968935583,57.81,73361.85,0.0,0.00832,1e-05,1.46808]
[1779968942633,57.81,73361.81,0.0,0.00832,1e-05,1.46804]
[1779968949681,57.81,73361.91,0.0,0.00832,1e-05,1.46814]
[1779968954716,57.81,73362.64,0.0,0.00832,1e-05,1.46884]
[1779968960758,57.81,73363.1,0.0,0.00833,1e-05,1.46928]
[1779968966800,57.81,73363.55,0.0,0.00833,1e-05,1.46971]
[1779968971835,57.81,73364.31,0.0,0.00833,1e-05,1.46921]
[1779968978884,57.81,73364.3,0.0,0.00833,1e-05,1.4692]
[1779968983919,57.81,73363.85,0.0,0.00832,1e-05,1.46877]
[1779968988954,57.81,73363.56,0.0,0.00832,1e-05,1.46849]
[1779968994007,57.81,73366.44,0.0,0.00834,1e-05,1.47126]
[1779968999031,57.81,73369.86,0.0,0.00836,1e-05,1.47455]
[1779969004073,57.81,73364.15,0.0,0.00832,1e-05,1.46906]
[1779969009106,57.81,73364.82,0.0,0.00833,1e-05,1.4697]
[1779969014142,57.81,73356.7,0.0,0.00828,1e-05,1.46192]
[1779969020185,57.81,73356.39,0.0,0.00828,1e-05,1.46162]
[1779969025825,57.81,73356.43,0.0,0.00828,1e-05,1.46166]
[1779969031264,57.81,73346.11,0.0,0.00821,1e-05,1.4506]
[1779969037306,57.81,73343.68,0.0,0.00819,1e-05,1.44829]
[1779969042341,57.81,73340.86,0.0,0.00818,1e-05,1.44561]
[1779969046369,57.81,73329.16,0.0,0.00811,1e-05,1.43456]
[1779969052412,57.81,73319.73,0.0,0.00805,1e-05,1.4257]
[1779969057447,57.81,73317.75,0.0,0.00804,1e-05,1.42384]
[1779969062487,57.81,73320.21,0.0,0.00806,1e-05,1.42615]
[1779969067534,57.81,73323.18,0.0,0.00807,1e-05,1.42893]
[1779969072565,57.81,73334.34,0.0,0.00814,1e-05,1.43944]
[1779969077602,57.81,73336.13,0.0,0.00815,1e-05,1.44114]
[1779969082637,57.81,73334.51,0.0,0.00814,1e-05,1.4396]
[1779969087671,57.81,73340.82,0.0,0.00818,1e-05,1.44558]
[1779969090699,57.81,73356.94,0.0,0.00827,1e-05,1.46092]
[1779969095728,57.81,73367.01,0.0,0.00833,1e-05,1.46934]
[1779969100765,57.81,73372.86,0.0,0.00836,1e-05,1.47497]
[1779969105799,57.81,73373.2,0.0,0.00837,1e-05,1.47529]
[1779969110837,57.81,73373.77,0.0,0.00837,1e-05,1.47584]
[1779969115890,57.81,73370.69,0.0,0.00835,1e-05,1.47288]
[1779969120920,57.81,73374.25,0.0,0.00837,1e-05,1.47631]
[1779969125956,57.81,73374.84,0.0,0.00838,1e-05,1.47688]
[1779969132000,57.81,73374.91,0.0,0.00838,1e-05,1.47694]
[1779969137033,57.81,73375.51,0.0,0.00838,1e-05,1.47752]
[1779969142071,57.81,73379.53,0.0,0.0084,1e-05,1.4814]
[1779969147110,57.81,73379.89,0.0,0.00841,1e-05,1.48175]
[1779969152139,57.81,73383.01,0.0,0.00842,1e-05,1.48353]
[1779969157176,57.81,73384.44,0.0,0.00843,1e-05,1.48492]
[1779969162213,57.81,73385.12,0.0,0.00843,1e-05,1.48558]
[1779969167257,57.81,73385.13,0.0,0.00843,1e-05,1.48558]
[1779969172292,57.81,73388.13,0.0,0.00845,1e-05,1.48849]
[1779969176890,57.81,73399.75,0.0,0.00852,1e-05,1.49981]
[1779969182363,57.81,73404.17,0.0,0.00855,1e-05,1.50413]
[1779969187397,57.81,73410.63,0.0,0.00859,1e-05,1.51047]
[1779969192431,57.81,73417.05,0.0,0.00863,1e-05,1.51678]
[1779969197031,57.81,73404.07,0.0,0.00855,1e-05,1.50403]
[1779969202503,57.81,73403.64,0.0,0.00855,1e-05,1.50361]
[1779969207537,57.81,73394.83,0.0,0.00849,1e-05,1.49501]
[1779969212574,57.81,73390.6,0.0,0.00846,1e-05,1.48965]
[1779969218615,57.81,73389.84,0.0,0.00845,1e-05,1.48891]
[1779969223651,57.81,73390.19,0.0,0.00846,1e-05,1.48925]
[1779969228687,57.81,73397.24,0.0,0.0085,1e-05,1.49611]
[1779969233721,57.81,73404.22,0.0,0.00854,1e-05,1.50293]
[1779969238761,57.81,73407.71,0.0,0.00857,1e-05,1.50635]
[1779969243795,57.81,73410.86,0.0,0.00858,1e-05,1.50944]
[1779969248830,57.81,73407.37,0.0,0.00856,1e-05,1.50601]
[1779969253866,57.81,73407.18,0.0,0.00856,1e-05,1.50583]
[1779969258902,57.81,73406.51,0.0,0.00856,1e-05,1.50517]
[1779969263937,57.81,73411.5,0.0,0.00859,1e-05,1.51006]
[1779969268973,57.81,73415.77,0.0,0.00862,1e-05,1.51426]
[1779969274025,57.81,73418.68,0.0,0.00863,1e-05,1.51587]
[1779969279063,57.81,73418.07,0.0,0.00862,1e-05,1.51527]
[1779969284098,57.81,73421.01,0.0,0.00864,1e-05,1.51817]
[1779969289133,57.81,73422.38,0.0,0.00865,1e-05,1.51952]
[1779969294168,57.81,73423.99,0.0,0.00866,1e-05,1.52111]
[1779969299203,57.81,73424.1,0.0,0.00866,1e-05,1.52122]
[1779969304239,57.81,73425.44,0.0,0.00867,1e-05,1.52254]
[1779969309273,57.81,73420.23,0.0,0.00864,1e-05,1.5174]
[1779969314307,57.81,73414.89,0.0,0.0086,1e-05,1.51214]
[1779969320351,57.81,73412.35,0.0,0.00859,1e-05,1.50964]
[1779969325386,57.81,73409.11,0.0,0.00857,1e-05,1.50646]
[1779969330421,57.81,73407.29,0.0,0.00856,1e-05,1.50468]
[1779969335456,57.81,73407.5,0.0,0.00855,1e-05,1.50363]
[1779969341498,57.81,73404.28,0.0,0.00853,1e-05,1.50048]
[1779969346533,57.81,73404.74,0.0,0.00853,1e-05,1.50093]
[1779969351568,57.81,73401.66,0.0,0.00851,1e-05,1.49792]
[1779969358162,57.81,73403.19,0.0,0.00852,1e-05,1.49942]
[1779969363653,57.81,73396.62,0.0,0.00848,1e-05,1.49301]
[1779969368698,57.81,73395.9,0.0,0.00848,1e-05,1.49231]
[1779969373733,57.81,73397.65,0.0,0.00849,1e-05,1.49401]
[1779969379775,57.81,73397.87,0.0,0.00849,1e-05,1.49423]
[1779969385816,57.81,73399.21,0.0,0.0085,1e-05,1.49553]
[1779969390852,57.81,73390.9,0.0,0.00845,1e-05,1.48745]
[1779969395887,57.81,73392.8,0.0,0.00845,1e-05,1.48805]
[1779969400922,57.81,73392.51,0.0,0.00845,1e-05,1.48777]
[1779969406964,57.81,73392.27,0.0,0.00845,1e-05,1.48754]
[1779969411999,57.81,73393.01,0.0,0.00845,1e-05,1.48826]
[1779969417034,57.81,73393.41,0.0,0.00846,1e-05,1.48865]
[1779969426099,57.81,73393.58,0.0,0.00846,1e-05,1.48881]
[1779969431132,57.81,73393.83,0.0,0.00846,1e-05,1.48905]
[1779969436168,57.81,73395.35,0.0,0.00847,1e-05,1.49053]
[1779969441204,57.81,73408.01,0.0,0.00855,1e-05,1.50288]
[1779969446239,57.81,73413.85,0.0,0.00858,1e-05,1.5086]
[1779969451274,57.81,73409.95,0.0,0.00855,1e-05,1.50352]
[1779969456308,57.81,73405.16,0.0,0.00852,1e-05,1.49884]
[1779969461343,57.81,73401.65,0.0,0.0085,1e-05,1.49542]
[1779969466378,57.81,73403.06,0.0,0.00851,1e-05,1.49679]
[1779969471413,57.81,73403.22,0.0,0.00851,1e-05,1.49695]
[1779969476449,57.81,73396.81,0.0,0.00847,1e-05,1.4907]
[1779969481483,57.81,73395.77,0.0,0.00846,1e-05,1.48969]
[1779969486518,57.81,73395.46,0.0,0.00846,1e-05,1.48939]
[1779969491556,57.81,73396.08,0.0,0.00847,1e-05,1.48999]
[1779969496590,57.81,73394.81,0.0,0.00846,1e-05,1.48876]
[1779969501624,57.81,73394.97,0.0,0.00846,1e-05,1.48892]
[1779969506660,57.81,73392.83,0.0,0.00845,1e-05,1.48684]
[1779969512701,57.81,73393.14,0.0,0.00844,1e-05,1.4859]
[1779969517736,57.81,73394.17,0.0,0.00845,1e-05,1.48689]
[1779969523781,57.81,73394.57,0.0,0.00845,1e-05,1.48728]
[1779969529366,57.81,73394.41,0.0,0.00845,1e-05,1.48713]
[1779969539437,57.81,73394.41,0.0,0.00845,1e-05,1.48713]
[1779969544925,57.81,73394.59,0.0,0.00845,1e-05,1.4873]
[1779969549960,57.81,73395.2,0.0,0.00845,1e-05,1.48789]
[1779969556007,57.81,73395.49,0.0,0.00845,1e-05,1.48818]
[1779969564059,57.81,73395.35,0.0,0.00845,1e-05,1.48804]
[1779969569651,57.81,73395.35,0.0,0.00845,1e-05,1.48804]
[1779969575138,57.81,73394.99,0.0,0.00844,1e-05,1.48645]
[1779969578158,57.81,73394.91,0.0,0.00844,1e-05,1.48637]
[1779969580173,57.81,73395.15,0.0,0.00845,1e-05,1.4866]
[1779969585208,57.81,73394.81,0.0,0.00844,1e-05,1.48627]
[1779969594271,57.81,73395.19,0.0,0.00845,1e-05,1.48664]
[1779969600313,57.81,73393.85,0.0,0.00844,1e-05,1.48534]
[1779969605349,57.81,73388.81,0.0,0.00841,1e-05,1.48046]
[1779969610385,57.81,73392.26,0.0,0.00843,1e-05,1.4838]
[1779969615426,57.81,73402.33,0.0,0.00849,1e-05,1.49358]
[1779969620459,57.81,73412.45,0.0,0.00855,1e-05,1.50346]
[1779969625497,57.81,73399.14,0.0,0.00847,1e-05,1.49048]
[1779969630542,57.81,73397.24,0.0,0.00846,1e-05,1.48863]
[1779969633561,57.81,73380.22,0.0,0.00835,1e-05,1.47094]
[1779969638597,57.81,73380.85,0.0,0.00835,1e-05,1.47154]
[1779969643632,57.81,73379.29,0.0,0.00834,1e-05,1.47004]
[1779969648666,57.81,73378.04,0.0,0.00833,1e-05,1.46884]
[1779969653701,57.81,73378.46,0.0,0.00834,1e-05,1.46924]
[1779969658736,57.81,73371.78,0.0,0.0083,1e-05,1.46283]
[1779969662784,57.81,73384.69,0.0,0.00837,1e-05,1.47524]
[1779969667821,57.81,73389.09,0.0,0.0084,1e-05,1.47949]
[1779969672856,57.81,73392.76,0.0,0.00842,1e-05,1.48304]
[1779969677892,57.81,73391.12,0.0,0.00841,1e-05,1.48145]
[1779969682926,57.81,73382.22,0.0,0.00836,1e-05,1.47286]
[1779969687962,57.81,73380.41,0.0,0.00835,1e-05,1.47112]
[1779969692996,57.81,73382.37,0.0,0.00835,1e-05,1.47177]
[1779969698033,57.81,73383.02,0.0,0.00836,1e-05,1.4724]
[1779969704075,57.81,73383.78,0.0,0.00836,1e-05,1.47313]
[1779969709115,57.81,73381.21,0.0,0.00835,1e-05,1.47065]
[1779969714146,57.81,73376.47,0.0,0.00832,1e-05,1.4661]
[1779969721201,57.81,73374.79,0.0,0.00831,1e-05,1.46449]
[1779969723209,57.81,73360.01,0.0,0.00822,1e-05,1.45037]
[1779969728243,57.81,73361.71,0.0,0.00823,1e-05,1.45199]
[1779969733284,57.81,73362.16,0.0,0.00823,1e-05,1.45242]
[1779969738316,57.81,73359.32,0.0,0.00821,1e-05,1.44972]
[1779969743353,57.81,73361.7,0.0,0.00823,1e-05,1.45198]
[1779969749398,57.81,73362.33,0.0,0.00823,1e-05,1.45258]
[1779969753425,57.81,73352.6,0.0,0.00817,1e-05,1.44212]
[1779969758460,57.81,73341.51,0.0,0.0081,1e-05,1.43165]
[1779969763498,57.81,73335.35,0.0,0.00807,1e-05,1.42586]
[1779969768532,57.81,73328.82,0.0,0.00803,1e-05,1.41975]
[1779969773568,57.81,73322.33,0.0,0.00799,1e-05,1.41369]
[1779969778601,57.81,73318.95,0.0,0.00797,1e-05,1.41054]
[1779969783637,57.81,73319.53,0.0,0.00797,1e-05,1.41108]
[1779969788672,57.81,73311.32,0.0,0.00792,1e-05,1.40346]
[1779969793706,57.81,73309.27,0.0,0.00791,1e-05,1.40156]
[1779969798745,57.81,73308.6,0.0,0.00791,1e-05,1.40094]
[1779969803779,57.81,73315.01,0.0,0.00795,1e-05,1.40688]
[1779969808814,57.81,73314.78,0.0,0.00794,1e-05,1.40667]
[1779969813849,57.81,73314.92,0.0,0.00794,1e-05,1.4056]
[1779969818883,57.81,73314.33,0.0,0.00793,1e-05,1.40506]
[1779969823918,57.81,73325.15,0.0,0.008,1e-05,1.41512]
[1779969828954,57.81,73325.0,0.0,0.008,1e-05,1.41498]
[1779969833988,57.81,73323.62,0.0,0.00799,1e-05,1.41369]
[1779969839023,57.81,73322.68,0.0,0.00798,1e-05,1.41281]
[1779969845067,57.81,73320.66,0.0,0.00797,1e-05,1.41093]
[1779969851660,57.81,73316.78,0.0,0.00795,1e-05,1.40733]
[1779969857150,57.81,73333.8,0.0,0.00805,1e-05,1.4232]
[1779969861729,57.81,73347.96,0.0,0.00813,1e-05,1.43652]
[1779969867221,57.81,73350.49,0.0,0.00815,1e-05,1.43891]
[1779969874271,57.81,73351.81,0.0,0.00815,1e-05,1.43894]
[1779969876286,57.81,73337.74,0.0,0.00807,1e-05,1.42569]
[1779969878305,57.81,73355.87,0.0,0.00817,1e-05,1.44278]
[1779969883343,57.81,73362.85,0.0,0.00822,1e-05,1.44941]
[1779969888375,57.81,73361.74,0.0,0.00821,1e-05,1.44835]
[1779969894418,57.81,73360.9,0.0,0.0082,1e-05,1.44755]
[1779969900460,57.81,73361.29,0.0,0.00821,1e-05,1.44792]
[1779969906502,57.81,73361.24,0.0,0.00821,1e-05,1.44788]
[1779969912547,57.81,73361.11,0.0,0.00821,1e-05,1.44775]
[1779969917584,57.81,73360.83,0.0,0.0082,1e-05,1.44749]
[1779969922618,57.81,73360.07,0.0,0.0082,1e-05,1.44676]
[1779969928659,57.81,73360.33,0.0,0.0082,1e-05,1.44701]
[1779969933707,57.81,73360.1,0.0,0.00819,1e-05,1.44557]
[1779969938734,57.81,73360.34,0.0,0.00819,1e-05,1.4458]
[1779969943765,57.81,73359.71,0.0,0.00819,1e-05,1.4452]
[1779969948808,57.81,73360.89,0.0,0.0082,1e-05,1.44632]
[1779969950817,57.81,73341.67,0.0,0.00808,1e-05,1.42817]
[1779969955851,57.81,73341.19,0.0,0.00808,1e-05,1.42772]
[1779969960887,57.81,73358.44,0.0,0.00818,1e-05,1.444]
[1779969966932,57.81,73366.69,0.0,0.00823,1e-05,1.45184]
[1779969971965,57.81,73365.63,0.0,0.00823,1e-05,1.45083]
[1779969977001,57.81,73372.77,0.0,0.00827,1e-05,1.45763]
[1779969982581,57.81,73377.87,0.0,0.0083,1e-05,1.46251]
[1779969988083,57.81,73376.98,0.0,0.00829,1e-05,1.46166]
[1779969993114,57.81,73374.88,0.0,0.00827,1e-05,1.45842]
[1779969998149,57.81,73374.25,0.0,0.00827,1e-05,1.45782]
[1779970003188,57.81,73373.04,0.0,0.00826,1e-05,1.45666]
[1779970008220,57.81,73372.75,0.0,0.00826,1e-05,1.45639]
[1779970013256,57.81,73372.87,0.0,0.00826,1e-05,1.4565]
[1779970018291,57.81,73373.34,0.0,0.00827,1e-05,1.45695]
[1779970024334,57.81,73370.45,0.0,0.00825,1e-05,1.45419]
[1779970029367,57.81,73362.71,0.0,0.0082,1e-05,1.44683]
[1779970034406,57.81,73355.83,0.0,0.00816,1e-05,1.4403]
[1779970036418,57.81,73367.77,0.0,0.00823,1e-05,1.45164]
[1779970039446,57.81,73381.26,0.0,0.00831,1e-05,1.46453]
[1779970044481,57.81,73385.35,0.0,0.00834,1e-05,1.46846]
[1779970049513,57.81,73378.46,0.0,0.0083,1e-05,1.46185]
[1779970054547,57.81,73378.38,0.0,0.00829,1e-05,1.46054]
[1779970059583,57.81,73377.33,0.0,0.00828,1e-05,1.45954]
[1779970064618,57.81,73376.51,0.0,0.00828,1e-05,1.45875]
[1779970069652,57.81,73370.83,0.0,0.00824,1e-05,1.45333]
[1779970074687,57.81,73372.94,0.0,0.00826,1e-05,1.45534]
[1779970079724,57.81,73371.76,0.0,0.00825,1e-05,1.45422]
[1779970084759,57.81,73374.97,0.0,0.00827,1e-05,1.45728]
[1779970089795,57.81,73375.43,0.0,0.00827,1e-05,1.45772]
[1779970094830,57.81,73374.8,0.0,0.00827,1e-05,1.45712]
[1779970099866,57.81,73375.2,0.0,0.00827,1e-05,1.4575]
[1779970105908,57.81,73375.08,0.0,0.00827,1e-05,1.45738]
[1779970110947,57.81,73370.86,0.0,0.00824,1e-05,1.45336]
[1779970116988,57.81,73373.35,0.0,0.00825,1e-05,1.45451]
[1779970122026,57.81,73375.44,0.0,0.00826,1e-05,1.4565]
[1779970127062,57.81,73369.61,0.0,0.00823,1e-05,1.45094]
[1779970133102,57.81,73370.02,0.0,0.00823,1e-05,1.45133]
[1779970142165,57.81,73370.64,0.0,0.00824,1e-05,1.45192]
[1779970148209,57.81,73368.27,0.0,0.00822,1e-05,1.44967]
[1779970153794,57.81,73366.86,0.0,0.00821,1e-05,1.44832]
[1779970160294,57.81,73366.19,0.0,0.00821,1e-05,1.44769]
[1779970167348,57.81,73365.18,0.0,0.0082,1e-05,1.44673]
[1779970172377,57.81,73370.9,0.0,0.00823,1e-05,1.45094]
[1779970177412,57.81,73375.52,0.0,0.00826,1e-05,1.45535]
[1779970182447,57.81,73377.26,0.0,0.00827,1e-05,1.45701]
[1779970188487,57.81,73379.13,0.0,0.00828,1e-05,1.4588]
[1779970194075,57.81,73380.31,0.0,0.00829,1e-05,1.45993]
[1779970198558,57.81,73368.36,0.0,0.00821,1e-05,1.44853]
[1779970204147,57.81,73357.07,0.0,0.00815,1e-05,1.43782]
[1779970209636,57.81,73358.67,0.0,0.00816,1e-05,1.43934]
[1779970214671,57.81,73355.33,0.0,0.00814,1e-05,1.43618]
[1779970221721,57.81,73355.85,0.0,0.00814,1e-05,1.43667]
[1779970226756,57.81,73349.61,0.0,0.0081,1e-05,1.43079]
[1779970231791,57.81,73343.52,0.0,0.00806,1e-05,1.42385]
[1779970236827,57.81,73330.6,0.0,0.00798,1e-05,1.41178]
[1779970241863,57.81,73330.05,0.0,0.00798,1e-05,1.41127]
[1779970246897,57.81,73329.47,0.0,0.00798,1e-05,1.41073]
[1779970251934,57.81,73328.01,0.0,0.00797,1e-05,1.40937]
[1779970256968,57.81,73328.19,0.0,0.00797,1e-05,1.40954]
[1779970262002,57.81,73327.38,0.0,0.00797,1e-05,1.40878]
[1779970267039,57.81,73327.73,0.0,0.00797,1e-05,1.40911]
[1779970272075,57.81,73328.6,0.0,0.00797,1e-05,1.40992]
[1779970277112,57.81,73336.83,0.0,0.00802,1e-05,1.41759]
[1779970282144,57.81,73341.36,0.0,0.00805,1e-05,1.42183]
[1779970287184,57.81,73342.71,0.0,0.00806,1e-05,1.42309]
[1779970292220,57.81,73341.51,0.0,0.00804,1e-05,1.42076]
[1779970298261,57.81,73342.06,0.0,0.00804,1e-05,1.42128]
[1779970303297,57.81,73354.23,0.0,0.00812,1e-05,1.43271]
[1779970308335,57.81,73355.93,0.0,0.00813,1e-05,1.43431]
[1779970313372,57.81,73358.08,0.0,0.00814,1e-05,1.43634]
[1779970320419,57.81,73358.44,0.0,0.00814,1e-05,1.43668]
[1779970325455,57.81,73359.91,0.0,0.00815,1e-05,1.43807]
[1779970330490,57.81,73355.29,0.0,0.00812,1e-05,1.43371]
[1779970331497,57.81,73343.24,0.0,0.00805,1e-05,1.42238]
[1779970336531,57.81,73338.97,0.0,0.00803,1e-05,1.41839]
[1779970341566,57.81,73337.05,0.0,0.00802,1e-05,1.41659]
[1779970346601,57.81,73334.44,0.0,0.008,1e-05,1.41416]
[1779970351636,57.81,73331.46,0.0,0.00798,1e-05,1.41018]
[1779970357678,57.81,73329.5,0.0,0.00796,1e-05,1.40835]
[1779970363720,57.81,73327.44,0.0,0.00795,1e-05,1.40644]
[1779970367748,57.81,73314.67,0.0,0.00788,1e-05,1.39462]
[1779970373790,57.81,73304.31,0.0,0.00782,1e-05,1.3851]
[1779970378825,57.81,73302.68,0.0,0.00781,1e-05,1.3836]
[1779970383862,57.81,73304.84,0.0,0.00782,1e-05,1.38558]
[1779970388896,57.81,73306.07,0.0,0.00783,1e-05,1.38671]
[1779970393930,57.81,73305.63,0.0,0.00783,1e-05,1.38631]
[1779970400979,57.81,73305.16,0.0,0.00782,1e-05,1.38587]
[1779970408034,57.81,73305.73,0.0,0.00783,1e-05,1.3864]
[1779970413064,57.81,73304.85,0.0,0.00781,1e-05,1.3844]
[1779970418098,57.81,73304.66,0.0,0.00781,1e-05,1.38423]
[1779970423133,57.81,73304.29,0.0,0.00781,1e-05,1.38389]
[1779970428179,57.81,73308.28,0.0,0.00783,1e-05,1.38755]
[1779970433210,57.81,73306.02,0.0,0.00782,1e-05,1.38548]
[1779970438245,57.81,73306.96,0.0,0.00783,1e-05,1.38634]
[1779970443294,57.81,73292.28,0.0,0.00774,1e-05,1.37292]
[1779970448327,57.81,73288.92,0.0,0.00772,1e-05,1.36986]
[1779970453368,57.81,73283.05,0.0,0.00769,1e-05,1.36454]
[1779970458398,57.81,73282.2,0.0,0.00769,1e-05,1.36377]
[1779970463438,57.81,73281.14,0.0,0.00768,1e-05,1.36281]
[1779970468473,57.81,73280.8,0.0,0.00768,1e-05,1.3625]
[1779970474516,57.81,73281.19,0.0,0.00767,1e-05,1.36168]
[1779970479551,57.81,73286.5,0.0,0.0077,1e-05,1.36649]
[1779970484587,57.81,73289.2,0.0,0.00772,1e-05,1.36894]
[1779970489621,57.81,73287.56,0.0,0.00771,1e-05,1.36745]
[1779970496245,57.81,73283.47,0.0,0.00769,1e-05,1.36374]
[1779970501726,57.81,73285.04,0.0,0.00769,1e-05,1.36516]
[1779970506748,57.81,73287.57,0.0,0.00771,1e-05,1.36746]
[1779970511783,57.81,73292.84,0.0,0.00774,1e-05,1.37225]
[1779970516822,57.81,73295.78,0.0,0.00776,1e-05,1.37493]
[1779970521858,57.81,73298.76,0.0,0.00777,1e-05,1.37765]
[1779970526892,57.81,73295.0,0.0,0.00775,1e-05,1.37422]
[1779970532937,57.81,73291.92,0.0,0.00773,1e-05,1.37023]
[1779970537970,57.81,73289.77,0.0,0.00772,1e-05,1.36828]
[1779970543006,57.81,73274.5,0.0,0.00763,1e-05,1.35447]
[1779970548040,57.81,73273.5,0.0,0.00762,1e-05,1.35357]
[1779970554082,57.81,73257.05,0.0,0.00753,1e-05,1.33883]
[1779970559118,57.81,73250.83,0.0,0.0075,1e-05,1.33329]
[1779970564152,57.81,73250.42,0.0,0.00749,1e-05,1.33292]
[1779970569192,57.81,73253.92,0.0,0.00751,1e-05,1.33604]
[1779970574223,57.81,73256.63,0.0,0.00753,1e-05,1.33845]
[1779970579259,57.81,73258.66,0.0,0.00754,1e-05,1.34026]
[1779970584294,57.81,73261.59,0.0,0.00756,1e-05,1.34288]
[1779970589332,57.81,73263.09,0.0,0.00756,1e-05,1.34422]
[1779970594364,57.81,73274.41,0.0,0.00762,1e-05,1.35322]
[1779970599399,57.81,73273.79,0.0,0.00762,1e-05,1.35266]
[1779970605441,57.81,73274.67,0.0,0.00762,1e-05,1.35345]
[1779970610477,57.81,73270.3,0.0,0.0076,1e-05,1.34953]
[1779970615515,57.81,73265.33,0.0,0.00757,1e-05,1.34507]
[1779970620546,57.81,73266.16,0.0,0.00758,1e-05,1.34581]
[1779970625580,57.81,73269.44,0.0,0.00759,1e-05,1.34875]
[1779970630618,57.81,73265.22,0.0,0.00757,1e-05,1.34497]
[1779970635651,57.81,73253.84,0.0,0.00751,1e-05,1.33481]
[1779970640688,57.81,73256.0,0.0,0.00752,1e-05,1.33673]
[1779970645722,57.81,73258.35,0.0,0.00753,1e-05,1.33883]
[1779970650757,57.81,73259.91,0.0,0.00754,1e-05,1.34022]
[1779970655797,57.81,73267.47,0.0,0.00758,1e-05,1.34582]
[1779970660833,57.81,73264.91,0.0,0.00756,1e-05,1.34353]
[1779970665867,57.81,73261.33,0.0,0.00754,1e-05,1.34033]
[1779970670902,57.81,73252.72,0.0,0.00749,1e-05,1.33266]
[1779970675938,57.81,73251.02,0.0,0.00748,1e-05,1.33115]
[1779970680974,57.81,73245.34,0.0,0.00745,1e-05,1.32611]
[1779970686026,57.81,73232.78,0.0,0.00738,1e-05,1.31503]
[1779970691060,57.81,73235.04,0.0,0.0074,1e-05,1.31701]
[1779970697693,57.81,73231.33,0.0,0.00738,1e-05,1.31375]
[1779970703142,57.81,73235.59,0.0,0.0074,1e-05,1.3175]
[1779970708179,57.81,73244.4,0.0,0.00745,1e-05,1.32528]
[1779970713224,57.81,73241.99,0.0,0.00743,1e-05,1.322]
[1779970718257,57.81,73241.38,0.0,0.00742,1e-05,1.32146]
[1779970723291,57.81,73241.79,0.0,0.00743,1e-05,1.32182]
[1779970728326,57.81,73241.43,0.0,0.00743,1e-05,1.3215]
[1779970733362,57.81,73240.17,0.0,0.00742,1e-05,1.32039]
[1779970738396,57.81,73235.89,0.0,0.00739,1e-05,1.31662]
[1779970743434,57.81,73235.54,0.0,0.00739,1e-05,1.31631]
[1779970748469,57.81,73234.72,0.0,0.00739,1e-05,1.31559]
[1779970753508,57.81,73234.96,0.0,0.00739,1e-05,1.3158]
[1779970758540,57.81,73235.43,0.0,0.00739,1e-05,1.31621]
[1779970763575,57.81,73236.23,0.0,0.0074,1e-05,1.31692]
[1779970768614,57.81,73236.21,0.0,0.0074,1e-05,1.3169]
[1779970773645,57.81,73248.63,0.0,0.00746,1e-05,1.32672]
[1779970778680,57.81,73249.94,0.0,0.00747,1e-05,1.32788]
[1779970783716,57.81,73251.02,0.0,0.00747,1e-05,1.32884]
[1779970788751,57.81,73251.01,0.0,0.00747,1e-05,1.32883]
[1779970793786,57.81,73251.88,0.0,0.00748,1e-05,1.3296]
[1779970798822,57.81,73252.04,0.0,0.00748,1e-05,1.32974]
[1779970805871,57.81,73252.01,0.0,0.00748,1e-05,1.32972]
[1779970810905,57.81,73252.54,0.0,0.00748,1e-05,1.33019]
[1779970815939,57.81,73253.29,0.0,0.00748,1e-05,1.33085]
[1779970820975,57.81,73253.56,0.0,0.00749,1e-05,1.33109]
[1779970826011,57.81,73253.65,0.0,0.00749,1e-05,1.33117]
[1779970831051,57.81,73261.41,0.0,0.00752,1e-05,1.33692]
[1779970836084,57.81,73260.87,0.0,0.00752,1e-05,1.33644]
[1779970838678,57.81,73247.73,0.0,0.00745,1e-05,1.32477]
[1779970845156,57.81,73247.28,0.0,0.00744,1e-05,1.32437]
[1779970850182,57.81,73237.07,0.0,0.00739,1e-05,1.31537]
[1779970855220,57.81,73235.86,0.0,0.00738,1e-05,1.3143]
[1779970860257,57.81,73226.86,0.0,0.00733,1e-05,1.30641]
[1779970862270,57.81,73214.35,0.0,0.00726,1e-05,1.2955]
[1779970865319,57.81,73202.48,0.0,0.0072,1e-05,1.28522]
[1779970866328,57.81,73215.83,0.0,0.00727,1e-05,1.29679]
[1779970871361,57.81,73218.59,0.0,0.00729,1e-05,1.29919]
[1779970876408,57.81,73218.63,0.0,0.00729,1e-05,1.29922]
[1779970881441,57.81,73217.51,0.0,0.00728,1e-05,1.29825]
[1779970885469,57.81,73229.96,0.0,0.00735,1e-05,1.30912]
[1779970890504,57.81,73227.86,0.0,0.00734,1e-05,1.30728]
[1779970895543,57.81,73219.48,0.0,0.00729,1e-05,1.29883]
[1779970900577,57.81,73220.77,0.0,0.00729,1e-05,1.29995]
[1779970905614,57.81,73221.23,0.0,0.0073,1e-05,1.30035]
[1779970910647,57.81,73221.94,0.0,0.0073,1e-05,1.30097]
[1779970915683,57.81,73221.47,0.0,0.0073,1e-05,1.30056]
[1779970920718,57.81,73215.37,0.0,0.00726,1e-05,1.29525]
[1779970925756,57.81,73210.18,0.0,0.00724,1e-05,1.29075]
[1779970930791,57.81,73211.89,0.0,0.00725,1e-05,1.29223]
[1779970935831,57.81,73202.85,0.0,0.0072,1e-05,1.28441]
[1779970940864,57.81,73200.88,0.0,0.00719,1e-05,1.28271]
[1779970945899,57.81,73200.25,0.0,0.00718,1e-05,1.28217]
[1779970950935,57.81,73190.09,0.0,0.00713,1e-05,1.27344]
[1779970955970,57.81,73189.46,0.0,0.00712,1e-05,1.27178]
[1779970961006,57.81,73190.82,0.0,0.00713,1e-05,1.27295]
[1779970966042,57.81,73191.63,0.0,0.00713,1e-05,1.27364]
[1779970971077,57.81,73192.59,0.0,0.00714,1e-05,1.27447]
[1779970976121,57.81,73192.75,0.0,0.00714,1e-05,1.2746]
[1779970981161,57.81,73194.1,0.0,0.00714,1e-05,1.27576]
[1779970986194,57.81,73194.72,0.0,0.00715,1e-05,1.27629]
[1779970991231,57.81,73192.02,0.0,0.00713,1e-05,1.27398]
[1779970996265,57.81,73192.77,0.0,0.00714,1e-05,1.27462]
[1779971001300,57.81,73192.8,0.0,0.00714,1e-05,1.27465]
[1779971006333,57.81,73194.91,0.0,0.00715,1e-05,1.27646]
[1779971011370,57.81,73197.15,0.0,0.00715,1e-05,1.27726]
[1779971017412,57.81,73196.84,0.0,0.00715,1e-05,1.27699]
[1779971022445,57.81,73196.68,0.0,0.00715,1e-05,1.27686]
[1779971027482,57.81,73196.06,0.0,0.00715,1e-05,1.27632]
[1779971032515,57.81,73194.22,0.0,0.00714,1e-05,1.27474]
[1779971038560,57.81,73194.07,0.0,0.00714,1e-05,1.27462]
[1779971043593,57.81,73188.97,0.0,0.00711,1e-05,1.27025]
[1779971048630,57.81,73177.98,0.0,0.00705,1e-05,1.26088]
[1779971053666,57.81,73167.81,0.0,0.007,1e-05,1.25226]
[1779971058703,57.81,73164.73,0.0,0.00698,1e-05,1.24966]
[1779971063746,57.81,73164.35,0.0,0.00698,1e-05,1.24933]
[1779971070793,57.81,73165.08,0.0,0.00698,1e-05,1.24995]
[1779971075830,57.81,73157.54,0.0,0.00694,1e-05,1.2425]
[1779971080860,57.81,73150.12,0.0,0.0069,1e-05,1.23628]
[1779971085895,57.81,73155.7,0.0,0.00693,1e-05,1.24096]
[1779971090933,57.81,73145.1,0.0,0.00687,1e-05,1.23209]
[1779971095966,57.81,73147.63,0.0,0.00689,1e-05,1.2342]
[1779971101002,57.81,73146.16,0.0,0.00688,1e-05,1.23297]
[1779971104047,57.81,73158.08,0.0,0.00694,1e-05,1.24295]
[1779971109083,57.81,73162.73,0.0,0.00697,1e-05,1.24687]
[1779971114118,57.81,73165.82,0.0,0.00698,1e-05,1.24947]
[1779971119152,57.81,73158.14,0.0,0.00694,1e-05,1.243]
[1779971124189,57.81,73161.69,0.0,0.00696,1e-05,1.24599]
[1779971129224,57.81,73163.45,0.0,0.00697,1e-05,1.24747]
[1779971134259,57.81,73165.71,0.0,0.00698,1e-05,1.24827]
[1779971139301,57.81,73176.38,0.0,0.00703,1e-05,1.2573]
[1779971144330,57.81,73175.86,0.0,0.00703,1e-05,1.25686]
[1779971149373,57.81,73177.93,0.0,0.00704,1e-05,1.25861]
[1779971155408,57.81,73180.22,0.0,0.00705,1e-05,1.26056]
[1779971161084,57.81,73179.52,0.0,0.00705,1e-05,1.25996]
[1779971166499,57.81,73179.57,0.0,0.00705,1e-05,1.26001]
[1779971172540,57.81,73178.86,0.0,0.00704,1e-05,1.2594]
[1779971177576,57.81,73176.97,0.0,0.00703,1e-05,1.2578]
[1779971182610,57.81,73177.7,0.0,0.00704,1e-05,1.25842]
[1779971187646,57.81,73176.48,0.0,0.00703,1e-05,1.25738]
[1779971192682,57.81,73176.43,0.0,0.00703,1e-05,1.25623]
[1779971197720,57.81,73179.25,0.0,0.00704,1e-05,1.25862]
[1779971203759,57.81,73182.23,0.0,0.00706,1e-05,1.26116]
[1779971208793,57.81,73184.88,0.0,0.00707,1e-05,1.26341]
[1779971213830,57.81,73184.6,0.0,0.00707,1e-05,1.26317]
[1779971218864,57.81,73185.0,0.0,0.00707,1e-05,1.26351]
[1779971223898,57.81,73185.91,0.0,0.00708,1e-05,1.26429]
[1779971228945,57.81,73190.04,0.0,0.0071,1e-05,1.26781]
[1779971233981,57.81,73190.76,0.0,0.0071,1e-05,1.26843]
[1779971240024,57.81,73191.94,0.0,0.00711,1e-05,1.26943]
[1779971245059,57.81,73192.43,0.0,0.00711,1e-05,1.26985]
[1779971250099,57.81,73192.01,0.0,0.00711,1e-05,1.26949]
[1779971255132,57.81,73192.45,0.0,0.0071,1e-05,1.26875]
[1779971260168,57.81,73195.5,0.0,0.00712,1e-05,1.27136]
[1779971265203,57.81,73197.93,0.0,0.00713,1e-05,1.27344]
[1779971270237,57.81,73198.0,0.0,0.00713,1e-05,1.2735]
[1779971275276,57.81,73199.81,0.0,0.00714,1e-05,1.27506]
[1779971281317,57.81,73199.48,0.0,0.00714,1e-05,1.27477]
[1779971286354,57.81,73206.07,0.0,0.00718,1e-05,1.28044]
[1779971288372,57.81,73221.8,0.0,0.00726,1e-05,1.29404]
[1779971292401,57.81,73236.59,0.0,0.00734,1e-05,1.30694]
[1779971297435,57.81,73238.09,0.0,0.00735,1e-05,1.30826]
[1779971302470,57.81,73239.62,0.0,0.00736,1e-05,1.3096]
[1779971308512,57.81,73239.38,0.0,0.00736,1e-05,1.30939]
[1779971313550,57.81,73239.34,0.0,0.00735,1e-05,1.30821]
[1779971315567,57.81,73252.33,0.0,0.00742,1e-05,1.31963]
[1779971316575,57.81,73264.17,0.0,0.00749,1e-05,1.33012]
[1779971321611,57.81,73266.86,0.0,0.0075,1e-05,1.33251]
[1779971326646,57.81,73274.93,0.0,0.00755,1e-05,1.33971]
[1779971332298,57.81,73276.41,0.0,0.00756,1e-05,1.34103]
[1779971337724,57.81,73277.92,0.0,0.00756,1e-05,1.34238]
[1779971342757,57.81,73278.62,0.0,0.00757,1e-05,1.34301]
[1779971347792,57.81,73279.0,0.0,0.00757,1e-05,1.34335]
[1779971349806,57.81,73265.85,0.0,0.0075,1e-05,1.33161]
[1779971354843,57.81,73256.57,0.0,0.00745,1e-05,1.32338]
[1779971360886,57.81,73254.16,0.0,0.00743,1e-05,1.32125]
[1779971365921,57.81,73252.84,0.0,0.00743,1e-05,1.32009]
[1779971370955,57.81,73256.38,0.0,0.00744,1e-05,1.32321]
[1779971375991,57.81,73253.48,0.0,0.00742,1e-05,1.3195]
[1779971381031,57.81,73252.57,0.0,0.00742,1e-05,1.3187]
[1779971386065,57.81,73251.65,0.0,0.00741,1e-05,1.31789]
[1779971391103,57.81,73250.87,0.0,0.00741,1e-05,1.3172]
[1779971396137,57.81,73257.31,0.0,0.00744,1e-05,1.32288]
[1779971401174,57.81,73253.82,0.0,0.00742,1e-05,1.3198]
[1779971406208,57.81,73257.45,0.0,0.00744,1e-05,1.32301]
[1779971407216,57.81,73269.38,0.0,0.00751,1e-05,1.3336]
[1779971412264,57.81,73290.31,0.0,0.00763,1e-05,1.35234]
[1779971416294,57.81,73323.42,0.0,0.00782,1e-05,1.38243]
[1779971418334,57.81,73343.46,0.0,0.00793,1e-05,1.40091]
[1779971423345,57.81,73353.98,0.0,0.008,1e-05,1.41068]
[1779971426366,57.81,73332.38,0.0,0.00787,1e-05,1.39067]
[1779971431396,57.81,73342.88,0.0,0.00792,1e-05,1.39917]
[1779971436438,57.81,73353.74,0.0,0.00799,1e-05,1.40926]
[1779971440507,57.81,73374.39,0.0,0.00811,1e-05,1.4286]
[1779971445523,57.81,73380.32,0.0,0.00814,1e-05,1.43419]
[1779971450558,57.81,73377.53,0.0,0.00813,1e-05,1.43156]
[1779971455597,57.81,73387.0,0.0,0.00818,1e-05,1.44052]
[1779971460628,57.81,73388.87,0.0,0.0082,1e-05,1.44229]
[1779971463664,57.81,73415.07,0.0,0.00835,1e-05,1.46733]
[1779971465673,57.81,73386.09,0.0,0.00818,1e-05,1.43965]
[1779971470711,57.81,73366.96,0.0,0.00807,1e-05,1.42161]
[1779971473728,57.81,73366.26,0.0,0.00806,1e-05,1.42096]
[1779971478770,57.81,73378.15,0.0,0.00813,1e-05,1.43214]
[1779971482791,57.81,73365.3,0.0,0.00806,1e-05,1.42006]
[1779971487826,57.81,73365.98,0.0,0.00806,1e-05,1.42069]
[1779971493512,57.81,73367.53,0.0,0.00806,1e-05,1.42094]
[1779971498904,57.81,73366.87,0.0,0.00806,1e-05,1.42032]
[1779971500928,57.81,73379.82,0.0,0.00814,1e-05,1.4325]
[1779971505962,57.81,73385.96,0.0,0.00817,1e-05,1.43831]
[1779971510996,57.81,73375.23,0.0,0.00811,1e-05,1.42817]
[1779971516034,57.81,73378.1,0.0,0.00812,1e-05,1.43088]
[1779971521068,57.81,73378.8,0.0,0.00813,1e-05,1.43154]
[1779971526110,57.81,73372.0,0.0,0.00809,1e-05,1.42513]
[1779971531146,57.81,73362.3,0.0,0.00803,1e-05,1.41604]
[1779971536186,57.81,73364.15,0.0,0.00804,1e-05,1.41777]
[1779971541219,57.81,73356.88,0.0,0.008,1e-05,1.41098]
[1779971547261,57.81,73352.74,0.0,0.00797,1e-05,1.40712]
[1779971552297,57.81,73353.23,0.0,0.00797,1e-05,1.40637]
[1779971557333,57.81,73353.56,0.0,0.00797,1e-05,1.40668]
[1779971564006,57.81,73353.45,0.0,0.00797,1e-05,1.40658]
[1779971571430,57.81,73350.77,0.0,0.00796,1e-05,1.40408]
[1779971576465,57.81,73348.89,0.0,0.00795,1e-05,1.40234]
[1779971581501,57.81,73355.66,0.0,0.00799,1e-05,1.40863]
[1779971586537,57.81,73355.87,0.0,0.00799,1e-05,1.40883]
[1779971591571,57.81,73356.37,0.0,0.00799,1e-05,1.40929]
[1779971594591,57.81,73371.98,0.0,0.00808,1e-05,1.4239]
[1779971599627,57.81,73375.56,0.0,0.0081,1e-05,1.42727]
[1779971604661,57.81,73382.78,0.0,0.00815,1e-05,1.43408]
[1779971609696,57.81,73382.71,0.0,0.00815,1e-05,1.43401]
[1779971614731,57.81,73382.23,0.0,0.00814,1e-05,1.43233]
[1779971617759,57.81,73363.2,0.0,0.00802,1e-05,1.41446]
[1779971622795,57.81,73356.42,0.0,0.00798,1e-05,1.40813]
[1779971627830,57.81,73356.21,0.0,0.00798,1e-05,1.40794]
[1779971632866,57.81,73357.22,0.0,0.00799,1e-05,1.40888]
[1779971637902,57.81,73369.57,0.0,0.00806,1e-05,1.42042]
[1779971642940,57.81,73376.8,0.0,0.0081,1e-05,1.42722]
[1779971647970,57.81,73373.06,0.0,0.00808,1e-05,1.4237]
[1779971652009,57.81,73358.0,0.0,0.00799,1e-05,1.40961]
[1779971657039,57.81,73355.78,0.0,0.00798,1e-05,1.40754]
[1779971662074,57.81,73356.34,0.0,0.00798,1e-05,1.40806]
[1779971667109,57.81,73355.07,0.0,0.00798,1e-05,1.40688]
[1779971672146,57.81,73359.69,0.0,0.008,1e-05,1.40997]
[1779971677181,57.81,73359.93,0.0,0.008,1e-05,1.4102]
[1779971682216,57.81,73359.85,0.0,0.008,1e-05,1.41012]
[1779971687252,57.81,73356.83,0.0,0.00798,1e-05,1.40731]
[1779971692286,57.81,73357.01,0.0,0.00798,1e-05,1.40748]
[1779971698330,57.81,73358.64,0.0,0.00799,1e-05,1.409]
[1779971704997,57.81,73358.23,0.0,0.00799,1e-05,1.40861]
[1779971710417,57.81,73357.66,0.0,0.00798,1e-05,1.40808]
[1779971715450,57.81,73357.11,0.0,0.00798,1e-05,1.40757]
[1779971720483,57.81,73358.48,0.0,0.00799,1e-05,1.40885]
[1779971724512,57.81,73370.41,0.0,0.00806,1e-05,1.42]
[1779971729546,57.81,73367.85,0.0,0.00804,1e-05,1.4176]
[1779971734582,57.81,73361.39,0.0,0.008,1e-05,1.41035]
[1779971739616,57.81,73361.35,0.0,0.008,1e-05,1.41031]
[1779971744650,57.81,73363.21,0.0,0.00801,1e-05,1.41205]
[1779971749687,57.81,73382.24,0.0,0.00812,1e-05,1.4299]
[1779971754725,57.81,73371.88,0.0,0.00806,1e-05,1.42016]
[1779971761772,57.81,73368.15,0.0,0.00804,1e-05,1.41667]
[1779971766809,57.81,73362.1,0.0,0.008,1e-05,1.41101]
[1779971770836,57.81,73349.43,0.0,0.00793,1e-05,1.39924]
[1779971775873,57.81,73344.71,0.0,0.0079,1e-05,1.39487]
[1779971780907,57.81,73331.43,0.0,0.00782,1e-05,1.38264]
[1779971783929,57.81,73316.0,0.0,0.00774,1e-05,1.36854]
[1779971788969,57.81,73308.47,0.0,0.00769,1e-05,1.3617]
[1779971790979,57.81,73296.19,0.0,0.00762,1e-05,1.35061]
[1779971791986,57.81,73283.95,0.0,0.00755,1e-05,1.33847]
[1779971797020,57.81,73280.79,0.0,0.00753,1e-05,1.33565]
[1779971802058,57.81,73288.2,0.0,0.00757,1e-05,1.34227]
[1779971805085,57.81,73273.77,0.0,0.00749,1e-05,1.32939]
[1779971810115,57.81,73269.22,0.0,0.00747,1e-05,1.32536]
[1779971815151,57.81,73270.48,0.0,0.00747,1e-05,1.32647]
[1779971820185,57.81,73272.06,0.0,0.00748,1e-05,1.32788]
[1779971825221,57.81,73259.53,0.0,0.00741,1e-05,1.31679]
[1779971828246,57.81,73246.44,0.0,0.00734,1e-05,1.30529]
[1779971833277,57.81,73242.04,0.0,0.00732,1e-05,1.30144]
[1779971838314,57.81,73244.1,0.0,0.00733,1e-05,1.30324]
[1779971843349,57.81,73242.47,0.0,0.00732,1e-05,1.30182]
[1779971848383,57.81,73243.8,0.0,0.00733,1e-05,1.30298]
[1779971853429,57.81,73243.9,0.0,0.00732,1e-05,1.30192]
[1779971858464,57.81,73242.05,0.0,0.00731,1e-05,1.30031]
[1779971860479,57.81,73255.92,0.0,0.00739,1e-05,1.31246]
[1779971866172,57.81,73271.77,0.0,0.00747,1e-05,1.32646]
[1779971871557,57.81,73275.67,0.0,0.00749,1e-05,1.32993]
[1779971876595,57.81,73276.91,0.0,0.0075,1e-05,1.33103]
[1779971881630,57.81,73276.04,0.0,0.0075,1e-05,1.33025]
[1779971886663,57.81,73268.43,0.0,0.00745,1e-05,1.3235]
[1779971891702,57.81,73270.95,0.0,0.00747,1e-05,1.32573]
[1779971896736,57.81,73277.28,0.0,0.0075,1e-05,1.33136]
[1779971901773,57.81,73279.51,0.0,0.00752,1e-05,1.33334]
[1779971906805,57.81,73292.65,0.0,0.00759,1e-05,1.34509]
[1779971911842,57.81,73290.53,0.0,0.00757,1e-05,1.34202]
[1779971917884,57.81,73288.03,0.0,0.00756,1e-05,1.33979]
[1779971922922,57.81,73289.54,0.0,0.00757,1e-05,1.34114]
[1779971927957,57.81,73297.21,0.0,0.00761,1e-05,1.34802]
[1779971932991,57.81,73304.9,0.0,0.00765,1e-05,1.35495]
[1779971935014,57.81,73318.14,0.0,0.00773,1e-05,1.36694]
[1779971939038,57.81,73330.53,0.0,0.0078,1e-05,1.37825]
[1779971944071,57.81,73329.53,0.0,0.00779,1e-05,1.37733]
[1779971949108,57.81,73321.17,0.0,0.00775,1e-05,1.3697]
[1779971952128,57.81,73334.46,0.0,0.00782,1e-05,1.38185]
[1779971957163,57.81,73348.49,0.0,0.0079,1e-05,1.39477]
[1779971962199,57.81,73352.17,0.0,0.00792,1e-05,1.39817]
[1779971967236,57.81,73354.35,0.0,0.00794,1e-05,1.40019]
[1779971972270,57.81,73351.07,0.0,0.00791,1e-05,1.39595]
[1779971977305,57.81,73351.09,0.0,0.00791,1e-05,1.39597]
[1779971982341,57.81,73357.85,0.0,0.00795,1e-05,1.40224]
[1779971987376,57.81,73353.15,0.0,0.00792,1e-05,1.39788]
[1779971992409,57.81,73347.94,0.0,0.00789,1e-05,1.39306]
[1779971997446,57.81,73356.06,0.0,0.00794,1e-05,1.40057]
[1779972000482,57.81,73368.03,0.0,0.00801,1e-05,1.41171]
[1779972003487,57.81,73381.47,0.0,0.00809,1e-05,1.42431]
[1779972008525,57.81,73383.67,0.0,0.0081,1e-05,1.42638]
[1779972013563,57.81,73375.96,0.0,0.00806,1e-05,1.41913]
[1779972018609,57.81,73376.07,0.0,0.00806,1e-05,1.41924]
[1779972021615,57.81,73390.62,0.0,0.00815,1e-05,1.43293]
[1779972027325,57.81,73393.6,0.0,0.00816,1e-05,1.43575]
[1779972032699,57.81,73379.12,0.0,0.00807,1e-05,1.42088]
[1779972037736,57.81,73380.76,0.0,0.00808,1e-05,1.42242]
[1779972042771,57.81,73380.78,0.0,0.00808,1e-05,1.42244]
[1779972048814,57.81,73378.21,0.0,0.00806,1e-05,1.42003]
[1779972053850,57.81,73381.65,0.0,0.00809,1e-05,1.42326]
[1779972058883,57.81,73383.45,0.0,0.0081,1e-05,1.42495]
[1779972062912,57.81,73395.88,0.0,0.00817,1e-05,1.43668]
[1779972067946,57.81,73399.11,0.0,0.00819,1e-05,1.43974]
[1779972072984,57.81,73402.97,0.0,0.00821,1e-05,1.44341]
[1779972078018,57.81,73402.46,0.0,0.00821,1e-05,1.44293]
[1779972083060,57.81,73403.63,0.0,0.00822,1e-05,1.44404]
[1779972088094,57.81,73394.99,0.0,0.00817,1e-05,1.43584]
[1779972093129,57.81,73392.84,0.0,0.00815,1e-05,1.43258]
[1779972098165,57.81,73388.85,0.0,0.00812,1e-05,1.42882]
[1779972103200,57.81,73400.65,0.0,0.00819,1e-05,1.43998]
[1779972108240,57.81,73398.34,0.0,0.00818,1e-05,1.43779]
[1779972113270,57.81,73400.03,0.0,0.00819,1e-05,1.43939]
[1779972118305,57.81,73398.67,0.0,0.00818,1e-05,1.4381]
[1779972123339,57.81,73401.39,0.0,0.0082,1e-05,1.44068]
[1779972128375,57.81,73402.2,0.0,0.0082,1e-05,1.44145]
[1779972133413,57.81,73404.12,0.0,0.00821,1e-05,1.44327]
[1779972138446,57.81,73409.64,0.0,0.00825,1e-05,1.44853]
[1779972143480,57.81,73405.15,0.0,0.00822,1e-05,1.44425]
[1779972148516,57.81,73406.85,0.0,0.00823,1e-05,1.44587]
[1779972152544,57.81,73397.45,0.0,0.00817,1e-05,1.43572]
[1779972157582,57.81,73392.64,0.0,0.00814,1e-05,1.43117]
[1779972162617,57.81,73393.63,0.0,0.00814,1e-05,1.43211]
[1779972167647,57.81,73395.34,0.0,0.00815,1e-05,1.43372]
[1779972172685,57.81,73396.21,0.0,0.00816,1e-05,1.43455]
[1779972178388,57.81,73396.39,0.0,0.00816,1e-05,1.43472]
[1779972183760,57.81,73398.41,0.0,0.00817,1e-05,1.43663]
[1779972188795,57.81,73392.99,0.0,0.00814,1e-05,1.4315]
[1779972193830,57.81,73387.77,0.0,0.00811,1e-05,1.42658]
[1779972198871,57.81,73378.72,0.0,0.00805,1e-05,1.41808]
[1779972203940,57.81,73377.97,0.0,0.00805,1e-05,1.41737]
[1779972208975,57.81,73381.67,0.0,0.00807,1e-05,1.42084]
[1779972214010,57.81,73382.47,0.0,0.00807,1e-05,1.42038]
[1779972219045,57.81,73383.24,0.0,0.00807,1e-05,1.4211]
[1779972224081,57.81,73389.88,0.0,0.00811,1e-05,1.42735]
[1779972229114,57.81,73390.34,0.0,0.00812,1e-05,1.42778]
[1779972234150,57.81,73388.95,0.0,0.00811,1e-05,1.42647]
[1779972239188,57.81,73392.85,0.0,0.00813,1e-05,1.43015]
[1779972244221,57.81,73392.42,0.0,0.00813,1e-05,1.42974]
[1779972249256,57.81,73391.32,0.0,0.00812,1e-05,1.42871]
[1779972254290,57.81,73390.08,0.0,0.00812,1e-05,1.42754]
[1779972259324,57.81,73388.78,0.0,0.00811,1e-05,1.42631]
[1779972264363,57.81,73388.62,0.0,0.00811,1e-05,1.42616]
[1779972269401,57.81,73389.46,0.0,0.00811,1e-05,1.42695]
[1779972272422,57.81,73363.72,0.0,0.00795,1e-05,1.40167]
[1779972277456,57.81,73370.52,0.0,0.00799,1e-05,1.40799]
[1779972282486,57.81,73375.94,0.0,0.00802,1e-05,1.41305]
[1779972289538,57.81,73377.86,0.0,0.00804,1e-05,1.41485]
[1779972294571,57.81,73375.72,0.0,0.00802,1e-05,1.41284]
[1779972296585,57.81,73363.15,0.0,0.00795,1e-05,1.40114]
[1779972301619,57.81,73362.93,0.0,0.00795,1e-05,1.40093]
[1779972306655,57.81,73359.34,0.0,0.00793,1e-05,1.3976]
[1779972311693,57.81,73363.32,0.0,0.00795,1e-05,1.40129]
[1779972316728,57.81,73370.7,0.0,0.00799,1e-05,1.40816]
[1779972321762,57.81,73370.48,0.0,0.00799,1e-05,1.40795]
[1779972326797,57.81,73376.97,0.0,0.00803,1e-05,1.41401]
[1779972331835,57.81,73376.11,0.0,0.00802,1e-05,1.412]
[1779972336868,57.81,73376.35,0.0,0.00802,1e-05,1.41222]
[1779972341901,57.81,73382.02,0.0,0.00805,1e-05,1.41753]
[1779972346937,57.81,73385.36,0.0,0.00807,1e-05,1.42066]
[1779972351972,57.81,73385.01,0.0,0.00807,1e-05,1.42033]
[1779972357007,57.81,73384.43,0.0,0.00807,1e-05,1.41979]
[1779972363050,57.81,73384.75,0.0,0.00807,1e-05,1.42009]
[1779972368084,57.81,73385.44,0.0,0.00807,1e-05,1.42073]
[1779972373119,57.81,73386.47,0.0,0.00808,1e-05,1.4217]
[1779972378154,57.81,73387.7,0.0,0.00809,1e-05,1.42286]
[1779972383189,57.81,73387.47,0.0,0.00809,1e-05,1.42264]
[1779972388234,57.81,73385.94,0.0,0.00808,1e-05,1.4212]
[1779972393265,57.81,73384.15,0.0,0.00806,1e-05,1.41831]
[1779972398300,57.81,73385.03,0.0,0.00807,1e-05,1.41913]
[1779972403335,57.81,73386.05,0.0,0.00807,1e-05,1.42009]
[1779972408370,57.81,73386.98,0.0,0.00808,1e-05,1.42096]
[1779972413405,57.81,73386.63,0.0,0.00807,1e-05,1.42064]
[1779972418441,57.81,73387.02,0.0,0.00808,1e-05,1.421]
[1779972423476,57.81,73387.29,0.0,0.00808,1e-05,1.42126]
[1779972428511,57.81,73387.16,0.0,0.00808,1e-05,1.42113]
[1779972433549,57.81,73403.2,0.0,0.00817,1e-05,1.43626]
[1779972438583,57.81,73403.8,0.0,0.00818,1e-05,1.43683]
[1779972443619,57.81,73402.23,0.0,0.00817,1e-05,1.43534]
[1779972448653,57.81,73401.42,0.0,0.00816,1e-05,1.43458]
[1779972454695,57.81,73400.52,0.0,0.00815,1e-05,1.4325]
[1779972459729,57.81,73400.62,0.0,0.00815,1e-05,1.4326]
[1779972464765,57.81,73400.35,0.0,0.00815,1e-05,1.43234]
[1779972470807,57.81,73399.53,0.0,0.00814,1e-05,1.43157]
[1779972475843,57.81,73397.61,0.0,0.00813,1e-05,1.42975]
[1779972480877,57.81,73399.23,0.0,0.00814,1e-05,1.43128]
[1779972485912,57.81,73403.15,0.0,0.00817,1e-05,1.43499]
[1779972490948,57.81,73404.57,0.0,0.00818,1e-05,1.43633]
[1779972495982,57.81,73418.28,0.0,0.00826,1e-05,1.44937]
[1779972501017,57.81,73419.55,0.0,0.00827,1e-05,1.45058]
[1779972506056,57.81,73428.16,0.0,0.00832,1e-05,1.45883]
[1779972511095,57.81,73422.48,0.0,0.00828,1e-05,1.45215]
[1779972516127,57.81,73424.43,0.0,0.00829,1e-05,1.45401]
[1779972521166,57.81,73421.6,0.0,0.00827,1e-05,1.45131]
[1779972526200,57.81,73435.92,0.0,0.00836,1e-05,1.46504]
[1779972528212,57.81,73457.54,0.0,0.00849,1e-05,1.48598]
[1779972533247,57.81,73459.18,0.0,0.0085,1e-05,1.48758]
[1779972538283,57.81,73458.96,0.0,0.0085,1e-05,1.48736]
[1779972543319,57.81,73458.43,0.0,0.0085,1e-05,1.48685]
[1779972548353,57.81,73453.95,0.0,0.00847,1e-05,1.48249]
[1779972551054,57.81,73434.74,0.0,0.00835,1e-05,1.46391]
[1779972556409,57.81,73429.73,0.0,0.00832,1e-05,1.45909]
[1779972561444,57.81,73426.03,0.0,0.0083,1e-05,1.45554]
[1779972566478,57.81,73424.6,0.0,0.00829,1e-05,1.45418]
[1779972571513,57.81,73428.04,0.0,0.0083,1e-05,1.45623]
[1779972576548,57.81,73432.91,0.0,0.00833,1e-05,1.4609]
[1779972581582,57.81,73432.2,0.0,0.00833,1e-05,1.46022]
[1779972586618,57.81,73432.75,0.0,0.00833,1e-05,1.46075]
[1779972592660,57.81,73433.34,0.0,0.00834,1e-05,1.46132]
[1779972597694,57.81,73434.72,0.0,0.00834,1e-05,1.46264]
[1779972602729,57.81,73437.66,0.0,0.00836,1e-05,1.46547]
[1779972607765,57.81,73438.92,0.0,0.00837,1e-05,1.46669]
[1779972612803,57.81,73438.86,0.0,0.00837,1e-05,1.46663]
[1779972617839,57.81,73448.72,0.0,0.00843,1e-05,1.47616]
[1779972622874,57.81,73451.69,0.0,0.00845,1e-05,1.47904]
[1779972627906,57.81,73450.98,0.0,0.00844,1e-05,1.47835]
[1779972632943,57.81,73450.31,0.0,0.00843,1e-05,1.47645]
[1779972637976,57.81,73441.29,0.0,0.00838,1e-05,1.46773]
[1779972643011,57.81,73439.32,0.0,0.00837,1e-05,1.46583]
[1779972648057,57.81,73437.94,0.0,0.00836,1e-05,1.4645]
[1779972653098,57.81,73447.59,0.0,0.00842,1e-05,1.47381]
[1779972658135,57.81,73446.79,0.0,0.00841,1e-05,1.47304]
[1779972663180,57.81,73441.93,0.0,0.00838,1e-05,1.46834]
[1779972668215,57.81,73412.95,0.0,0.00821,1e-05,1.4406]
[1779972673249,57.81,73402.3,0.0,0.00814,1e-05,1.43051]
[1779972678282,57.81,73404.69,0.0,0.00816,1e-05,1.43277]
[1779972680295,57.81,73391.07,0.0,0.00807,1e-05,1.41994]
[1779972685333,57.81,73400.44,0.0,0.00813,1e-05,1.42876]
[1779972690372,57.81,73408.44,0.0,0.00818,1e-05,1.43632]
[1779972695408,57.81,73405.57,0.0,0.00815,1e-05,1.43238]
[1779972700436,57.81,73395.77,0.0,0.0081,1e-05,1.42313]
[1779972705472,57.81,73397.81,0.0,0.00811,1e-05,1.42505]
[1779972712184,57.81,73387.67,0.0,0.00805,1e-05,1.41553]
[1779972717562,57.81,73388.26,0.0,0.00805,1e-05,1.41608]
[1779972722597,57.81,73387.44,0.0,0.00805,1e-05,1.41532]
[1779972727633,57.81,73385.33,0.0,0.00803,1e-05,1.41334]
[1779972732667,57.81,73386.34,0.0,0.00804,1e-05,1.41429]
[1779972737702,57.81,73386.69,0.0,0.00804,1e-05,1.41461]
[1779972742737,57.81,73394.67,0.0,0.00809,1e-05,1.4221]
[1779972747772,57.81,73393.05,0.0,0.00808,1e-05,1.42058]
[1779972752807,57.81,73394.9,0.0,0.00808,1e-05,1.4211]
[1779972757842,57.81,73398.89,0.0,0.00811,1e-05,1.42485]
[1779972762882,57.81,73400.18,0.0,0.00811,1e-05,1.42607]
[1779972767917,57.81,73400.21,0.0,0.00812,1e-05,1.42609]
[1779972772958,57.81,73404.06,0.0,0.00814,1e-05,1.42973]
[1779972779000,57.81,73404.51,0.0,0.00814,1e-05,1.43015]
[1779972784036,57.81,73405.71,0.0,0.00815,1e-05,1.43128]
[1779972789070,57.81,73405.54,0.0,0.00815,1e-05,1.43112]
[1779972795112,57.81,73403.45,0.0,0.00813,1e-05,1.42915]
[1779972800146,57.81,73400.36,0.0,0.00812,1e-05,1.42624]
[1779972805183,57.81,73403.63,0.0,0.00814,1e-05,1.42932]
[1779972810217,57.81,73413.17,0.0,0.00819,1e-05,1.43835]
[1779972815252,57.81,73413.32,0.0,0.00819,1e-05,1.43726]
[1779972820287,57.81,73406.83,0.0,0.00815,1e-05,1.43112]
[1779972825323,57.81,73401.84,0.0,0.00812,1e-05,1.42641]
[1779972831366,57.81,73396.32,0.0,0.00809,1e-05,1.42121]
[1779972836403,57.81,73392.37,0.0,0.00806,1e-05,1.4175]
[1779972841440,57.81,73382.66,0.0,0.008,1e-05,1.40842]
[1779972846473,57.81,73378.74,0.0,0.00798,1e-05,1.40477]
[1779972851511,57.81,73384.31,0.0,0.00801,1e-05,1.40996]
[1779972856543,57.81,73393.99,0.0,0.00807,1e-05,1.41902]
[1779972861578,57.81,73395.02,0.0,0.00808,1e-05,1.41999]
[1779972866612,57.81,73406.33,0.0,0.00815,1e-05,1.43065]
[1779972871648,57.81,73407.17,0.0,0.00814,1e-05,1.43021]
[1779972876683,57.81,73406.36,0.0,0.00814,1e-05,1.42945]
[1779972881718,57.81,73407.06,0.0,0.00814,1e-05,1.43011]
[1779972886756,57.81,73406.34,0.0,0.00814,1e-05,1.42943]
[1779972891788,57.81,73400.69,0.0,0.0081,1e-05,1.4241]
[1779972896823,57.81,73401.67,0.0,0.00811,1e-05,1.42503]
[1779972901859,57.81,73403.15,0.0,0.00812,1e-05,1.42642]
[1779972906894,57.81,73400.27,0.0,0.0081,1e-05,1.42371]
[1779972909915,57.81,73387.53,0.0,0.00803,1e-05,1.41176]
[1779972914949,57.81,73388.69,0.0,0.00803,1e-05,1.41284]
[1779972919985,57.81,73387.88,0.0,0.00803,1e-05,1.41209]
[1779972925020,57.81,73386.93,0.0,0.00802,1e-05,1.4112]
[1779972930068,57.81,73384.65,0.0,0.00801,1e-05,1.40907]
[1779972935105,57.81,73393.03,0.0,0.00805,1e-05,1.41569]
[1779972940135,57.81,73402.28,0.0,0.00811,1e-05,1.42438]
[1779972945171,57.81,73407.43,0.0,0.00814,1e-05,1.42924]
[1779972950209,57.81,73406.66,0.0,0.00813,1e-05,1.42851]
[1779972955286,57.81,73406.95,0.0,0.00814,1e-05,1.42878]
[1779972961280,57.81,73407.36,0.0,0.00814,1e-05,1.42917]
[1779972966316,57.81,73408.01,0.0,0.00814,1e-05,1.42978]
[1779972971354,57.81,73403.49,0.0,0.00811,1e-05,1.42552]
[1779972977393,57.81,73402.53,0.0,0.00811,1e-05,1.42461]
[1779972980417,57.81,73389.96,0.0,0.00803,1e-05,1.41282]
[1779972985450,57.81,73383.04,0.0,0.00799,1e-05,1.40636]
[1779972990487,57.81,73379.03,0.0,0.00797,1e-05,1.40262]
[1779972995519,57.81,73378.38,0.0,0.00796,1e-05,1.40081]
[1779973000554,57.81,73379.64,0.0,0.00797,1e-05,1.40198]
[1779973005595,57.81,73380.64,0.0,0.00797,1e-05,1.40291]
[1779973010630,57.81,73384.45,0.0,0.00799,1e-05,1.40646]
[1779973014333,57.81,73397.54,0.0,0.00807,1e-05,1.4187]
[1779973019692,57.81,73400.38,0.0,0.00809,1e-05,1.42137]
[1779973024728,57.81,73402.96,0.0,0.0081,1e-05,1.4238]
[1779973029762,57.81,73405.5,0.0,0.00812,1e-05,1.42619]
[1779973034797,57.81,73410.23,0.0,0.00815,1e-05,1.43066]
[1779973039834,57.81,73411.21,0.0,0.00815,1e-05,1.43158]
[1779973044868,57.81,73412.39,0.0,0.00816,1e-05,1.4327]
[1779973049903,57.81,73411.91,0.0,0.00816,1e-05,1.43224]
[1779973054938,57.81,73413.99,0.0,0.00816,1e-05,1.43299]
[1779973059972,57.81,73407.33,0.0,0.00812,1e-05,1.42669]
[1779973065010,57.81,73406.8,0.0,0.00812,1e-05,1.42619]
[1779973070045,57.81,73407.3,0.0,0.00812,1e-05,1.42667]
[1779973075080,57.81,73410.49,0.0,0.00814,1e-05,1.42968]
[1779973080115,57.81,73411.23,0.0,0.00815,1e-05,1.43038]
[1779973085151,57.81,73412.15,0.0,0.00815,1e-05,1.43124]
[1779973090184,57.81,73408.92,0.0,0.00813,1e-05,1.42819]
[1779973095222,57.81,73408.9,0.0,0.00813,1e-05,1.42817]
[1779973100258,57.81,73409.1,0.0,0.00813,1e-05,1.42836]
[1779973105301,57.81,73400.19,0.0,0.00808,1e-05,1.41997]
[1779973110335,57.81,73402.11,0.0,0.00809,1e-05,1.42178]
[1779973115368,57.81,73404.62,0.0,0.0081,1e-05,1.42292]
[1779973120404,57.81,73395.72,0.0,0.00805,1e-05,1.41456]
[1779973125438,57.81,73396.42,0.0,0.00805,1e-05,1.41522]
[1779973130475,57.81,73391.74,0.0,0.00802,1e-05,1.41084]
[1779973135507,57.81,73390.7,0.0,0.00802,1e-05,1.40987]
[1779973140551,57.81,73388.82,0.0,0.00801,1e-05,1.40811]
[1779973145584,57.81,73391.22,0.0,0.00802,1e-05,1.41035]
[1779973151625,57.81,73393.01,0.0,0.00803,1e-05,1.41203]
[1779973156662,57.81,73394.12,0.0,0.00804,1e-05,1.41306]
[1779973161696,57.81,73394.53,0.0,0.00804,1e-05,1.41345]
[1779973166733,57.81,73392.62,0.0,0.00803,1e-05,1.41166]
[1779973171764,57.81,73393.44,0.0,0.00803,1e-05,1.41121]
[1779973176801,57.81,73390.83,0.0,0.00801,1e-05,1.40878]
[1779973181836,57.81,73391.46,0.0,0.00802,1e-05,1.40936]
[1779973186871,57.81,73391.46,0.0,0.00802,1e-05,1.40936]
[1779973191905,57.81,73390.83,0.0,0.00801,1e-05,1.40878]
[1779973196940,57.81,73390.29,0.0,0.00801,1e-05,1.40827]
[1779973201982,57.81,73389.14,0.0,0.008,1e-05,1.4072]
[1779973207022,57.81,73386.25,0.0,0.00799,1e-05,1.4045]
[1779973212067,57.81,73396.92,0.0,0.00805,1e-05,1.41447]
[1779973217103,57.81,73394.02,0.0,0.00803,1e-05,1.41176]
[1779973222138,57.81,73399.48,0.0,0.00806,1e-05,1.41687]
[1779973227172,57.81,73400.95,0.0,0.00807,1e-05,1.41825]
[1779973232208,57.81,73401.07,0.0,0.00807,1e-05,1.41714]
[1779973237245,57.81,73405.41,0.0,0.00809,1e-05,1.42122]
[1779973242279,57.81,73411.05,0.0,0.00813,1e-05,1.42653]
[1779973247312,57.81,73421.31,0.0,0.00819,1e-05,1.43624]
[1779973252356,57.81,73427.81,0.0,0.00823,1e-05,1.44241]
[1779973257391,57.81,73435.37,0.0,0.00827,1e-05,1.44962]
[1779973262422,57.81,73436.42,0.0,0.00828,1e-05,1.45062]
[1779973267457,57.81,73438.19,0.0,0.00829,1e-05,1.45232]
[1779973272492,57.81,73440.66,0.0,0.0083,1e-05,1.45468]
[1779973277529,57.81,73441.18,0.0,0.00831,1e-05,1.45518]
[1779973282565,57.81,73450.72,0.0,0.00837,1e-05,1.46435]
[1779973287597,57.81,73454.38,0.0,0.00839,1e-05,1.46788]
[1779973292631,57.81,73450.78,0.0,0.00836,1e-05,1.46316]
[1779973297671,57.81,73447.52,0.0,0.00834,1e-05,1.46002]
[1779973302703,57.81,73456.7,0.0,0.0084,1e-05,1.46887]
[1779973307738,57.81,73451.34,0.0,0.00836,1e-05,1.4637]
[1779973312773,57.81,73453.87,0.0,0.00838,1e-05,1.46614]
[1779973317810,57.81,73451.82,0.0,0.00837,1e-05,1.46416]
[1779973321839,57.81,73431.28,0.0,0.00824,1e-05,1.44448]
[1779973325881,57.81,73414.84,0.0,0.00814,1e-05,1.42888]
[1779973330922,57.81,73414.25,0.0,0.00814,1e-05,1.42833]
[1779973336617,57.81,73409.46,0.0,0.00811,1e-05,1.42381]
[1779973341993,57.81,73409.95,0.0,0.00811,1e-05,1.42427]
[1779973347029,57.81,73410.65,0.0,0.00812,1e-05,1.42493]
[1779973352082,57.81,73405.67,0.0,0.00808,1e-05,1.41902]
[1779973356757,57.81,73391.69,0.0,0.008,1e-05,1.40594]
[1779973362141,57.81,73383.9,0.0,0.00795,1e-05,1.39869]
[1779973367176,57.81,73376.88,0.0,0.00791,1e-05,1.39219]
[1779973372210,57.81,73375.89,0.0,0.0079,1e-05,1.39127]
[1779973377246,57.81,73375.08,0.0,0.0079,1e-05,1.39052]
[1779973382281,57.81,73374.41,0.0,0.0079,1e-05,1.38991]
[1779973386967,57.81,73386.5,0.0,0.00797,1e-05,1.40111]
[1779973392351,57.81,73380.18,0.0,0.00793,1e-05,1.39524]
[1779973397386,57.81,73371.12,0.0,0.00788,1e-05,1.38687]
[1779973402421,57.81,73370.61,0.0,0.00787,1e-05,1.3864]
[1779973407456,57.81,73364.07,0.0,0.00784,1e-05,1.38038]
[1779973412492,57.81,73356.87,0.0,0.00779,1e-05,1.37259]
[1779973417525,57.81,73355.9,0.0,0.00778,1e-05,1.3717]
[1779973422562,57.81,73345.33,0.0,0.00772,1e-05,1.36207]
[1779973424579,57.81,73332.41,0.0,0.00765,1e-05,1.35037]
[1779973429615,57.81,73338.05,0.0,0.00768,1e-05,1.35547]
[1779973434650,57.81,73340.01,0.0,0.00769,1e-05,1.35725]
[1779973439684,57.81,73341.47,0.0,0.0077,1e-05,1.35857]
[1779973444719,57.81,73330.48,0.0,0.00764,1e-05,1.34863]
[1779973449755,57.81,73329.62,0.0,0.00763,1e-05,1.34786]
[1779973454791,57.81,73330.97,0.0,0.00764,1e-05,1.34908]
[1779973459825,57.81,73330.81,0.0,0.00764,1e-05,1.34893]
[1779973462849,57.81,73342.73,0.0,0.00771,1e-05,1.35971]
[1779973467882,57.81,73353.2,0.0,0.00777,1e-05,1.36924]
[1779973472916,57.81,73353.69,0.0,0.00776,1e-05,1.3685]
[1779973477952,57.81,73353.35,0.0,0.00776,1e-05,1.36819]
[1779973482987,57.81,73363.53,0.0,0.00782,1e-05,1.3775]
[1779973488024,57.81,73366.46,0.0,0.00784,1e-05,1.38018]
[1779973494064,57.81,73371.28,0.0,0.00786,1e-05,1.38462]
[1779973499100,57.81,73374.71,0.0,0.00788,1e-05,1.38778]
[1779973504134,57.81,73375.5,0.0,0.00789,1e-05,1.38851]
[1779973509171,57.81,73367.15,0.0,0.00784,1e-05,1.38082]
[1779973516225,57.81,73362.26,0.0,0.00781,1e-05,1.37633]
[1779973521256,57.81,73360.25,0.0,0.0078,1e-05,1.37449]
[1779973526289,57.81,73356.82,0.0,0.00778,1e-05,1.37135]
[1779973531328,57.81,73362.89,0.0,0.00781,1e-05,1.37571]
[1779973536360,57.81,73374.64,0.0,0.00788,1e-05,1.38651]
[1779973541394,57.81,73375.73,0.0,0.00788,1e-05,1.38752]
[1779973546432,57.81,73376.76,0.0,0.00789,1e-05,1.38847]
[1779973551464,57.81,73377.24,0.0,0.00789,1e-05,1.38891]
[1779973556499,57.81,73369.71,0.0,0.00785,1e-05,1.38197]
[1779973561534,57.81,73359.83,0.0,0.00779,1e-05,1.37291]
[1779973566569,57.81,73355.79,0.0,0.00777,1e-05,1.36922]
[1779973571605,57.81,73353.21,0.0,0.00775,1e-05,1.36687]
[1779973576639,57.81,73354.04,0.0,0.00776,1e-05,1.36763]
[1779973581675,57.81,73351.8,0.0,0.00774,1e-05,1.36558]
[1779973586713,57.81,73339.66,0.0,0.00768,1e-05,1.35457]
[1779973591744,57.81,73341.16,0.0,0.00768,1e-05,1.35474]
[1779973596780,57.81,73344.67,0.0,0.0077,1e-05,1.35792]
[1779973601814,57.81,73345.29,0.0,0.0077,1e-05,1.35848]
[1779973606850,57.81,73343.29,0.0,0.00769,1e-05,1.35667]
[1779973611885,57.81,73341.75,0.0,0.00768,1e-05,1.35528]
[1779973616920,57.81,73340.14,0.0,0.00767,1e-05,1.35382]
[1779973621956,57.81,73339.6,0.0,0.00767,1e-05,1.35333]
[1779973626994,57.81,73328.66,0.0,0.00761,1e-05,1.34347]
[1779973632037,57.81,73307.82,0.0,0.00749,1e-05,1.32485]
[1779973636067,57.81,73295.66,0.0,0.00742,1e-05,1.31408]
[1779973640097,57.81,73277.17,0.0,0.00732,1e-05,1.29784]
[1779973645130,57.81,73283.21,0.0,0.00735,1e-05,1.30313]
[1779973650163,57.81,73278.27,0.0,0.00733,1e-05,1.29881]
[1779973655199,57.81,73277.77,0.0,0.00732,1e-05,1.29722]
[1779973660234,57.81,73280.3,0.0,0.00733,1e-05,1.29943]
[1779973665269,57.81,73280.04,0.0,0.00733,1e-05,1.29921]
[1779973670311,57.81,73272.34,0.0,0.00729,1e-05,1.29249]
[1779973675342,57.81,73274.02,0.0,0.0073,1e-05,1.29395]
[1779973680379,57.81,73275.4,0.0,0.0073,1e-05,1.29515]
[1779973685418,57.81,73278.59,0.0,0.00732,1e-05,1.29794]
[1779973690452,57.81,73279.14,0.0,0.00732,1e-05,1.29842]
[1779973695486,57.81,73279.39,0.0,0.00733,1e-05,1.29864]
[1779973700521,57.81,73275.34,0.0,0.0073,1e-05,1.2951]
[1779973705555,57.81,73270.7,0.0,0.00728,1e-05,1.29106]
[1779973710591,57.81,73270.2,0.0,0.00728,1e-05,1.29063]
[1779973715627,57.81,73265.62,0.0,0.00724,1e-05,1.28551]
[1779973720661,57.81,73260.99,0.0,0.00722,1e-05,1.2815]
[1779973729399,57.81,73256.93,0.0,0.0072,1e-05,1.27799]
[1779973734759,57.81,73257.66,0.0,0.0072,1e-05,1.27862]
[1779973739796,57.81,73268.94,0.0,0.00726,1e-05,1.28839]
[1779973744831,57.81,73279.53,0.0,0.00732,1e-05,1.29761]
[1779973749863,57.81,73271.8,0.0,0.00728,1e-05,1.29088]
[1779973754900,57.81,73272.55,0.0,0.00728,1e-05,1.29153]
[1779973756914,57.81,73259.29,0.0,0.00721,1e-05,1.28003]
[1779973761954,57.81,73259.16,0.0,0.00721,1e-05,1.27992]
[1779973766988,57.81,73258.97,0.0,0.00721,1e-05,1.27975]
[1779973773027,57.81,73262.7,0.0,0.00722,1e-05,1.28184]
[1779973775050,57.81,73247.5,0.0,0.00714,1e-05,1.26875]
[1779973780081,57.81,73248.05,0.0,0.00714,1e-05,1.26922]
[1779973785116,57.81,73242.55,0.0,0.00711,1e-05,1.26451]
[1779973790150,57.81,73236.22,0.0,0.00708,1e-05,1.2591]
[1779973795186,57.81,73235.19,0.0,0.00707,1e-05,1.25823]
[1779973801233,57.81,73238.09,0.0,0.00709,1e-05,1.2607]
[1779973806266,57.81,73237.96,0.0,0.00709,1e-05,1.26059]
[1779973811304,57.81,73237.23,0.0,0.00709,1e-05,1.25997]
[1779973816334,57.81,73229.6,0.0,0.00704,1e-05,1.25347]
[1779973821369,57.81,73228.91,0.0,0.00704,1e-05,1.25289]
[1779973826410,57.81,73233.4,0.0,0.00706,1e-05,1.2567]
[1779973831441,57.81,73234.96,0.0,0.00707,1e-05,1.25691]
[1779973836476,57.81,73234.56,0.0,0.00706,1e-05,1.25657]
[1779973841511,57.81,73234.45,0.0,0.00706,1e-05,1.25648]
[1779973846547,57.81,73228.98,0.0,0.00704,1e-05,1.25183]
[1779973851582,57.81,73231.53,0.0,0.00705,1e-05,1.25399]
[1779973856619,57.81,73232.23,0.0,0.00705,1e-05,1.25459]
[1779973861651,57.81,73233.83,0.0,0.00706,1e-05,1.25595]
[1779973866687,57.81,73231.81,0.0,0.00705,1e-05,1.25423]
[1779973871763,57.81,73234.28,0.0,0.00706,1e-05,1.25633]
[1779973873749,57.81,73212.19,0.0,0.00695,1e-05,1.23765]
[1779973878784,57.81,73214.08,0.0,0.00696,1e-05,1.23924]
[1779973883819,57.81,73216.78,0.0,0.00697,1e-05,1.24151]
[1779973888857,57.81,73220.38,0.0,0.00699,1e-05,1.24455]
[1779973893899,57.81,73222.46,0.0,0.00699,1e-05,1.24519]
[1779973898927,57.81,73228.09,0.0,0.00702,1e-05,1.24996]
[1779973903970,57.81,73236.43,0.0,0.00707,1e-05,1.25704]
[1779973909004,57.81,73243.8,0.0,0.00711,1e-05,1.26333]
[1779973914040,57.81,73246.87,0.0,0.00712,1e-05,1.26596]
[1779973919075,57.81,73249.9,0.0,0.00714,1e-05,1.26855]
[1779973924111,57.81,73246.68,0.0,0.00712,1e-05,1.26579]
[1779973926127,57.81,73233.71,0.0,0.00705,1e-05,1.25473]
[1779973931162,57.81,73228.79,0.0,0.00703,1e-05,1.25055]
[1779973936249,57.81,73234.08,0.0,0.00706,1e-05,1.25504]
[1779973942254,57.81,73231.41,0.0,0.00704,1e-05,1.25277]
[1779973947287,57.81,73235.26,0.0,0.00706,1e-05,1.25605]
[1779973952320,57.81,73235.97,0.0,0.00706,1e-05,1.25553]
[1779973958362,57.81,73235.51,0.0,0.00706,1e-05,1.25514]
[1779973963398,57.81,73236.95,0.0,0.00707,1e-05,1.25636]
[1779973968435,57.81,73238.1,0.0,0.00707,1e-05,1.25734]
[1779973973468,57.81,73238.53,0.0,0.00707,1e-05,1.25771]
[1779973978501,57.81,73238.84,0.0,0.00708,1e-05,1.25797]
[1779973983536,57.81,73240.75,0.0,0.00709,1e-05,1.2596]
[1779973988571,57.81,73237.84,0.0,0.00707,1e-05,1.25712]
[1779973993607,57.81,73238.72,0.0,0.00707,1e-05,1.25787]
[1779973998642,57.81,73242.15,0.0,0.00709,1e-05,1.2608]
[1779974003680,57.81,73240.74,0.0,0.00709,1e-05,1.25959]
[1779974008713,57.81,73236.23,0.0,0.00706,1e-05,1.25575]
[1779974013748,57.81,73236.93,0.0,0.00706,1e-05,1.25523]
[1779974018784,57.81,73239.94,0.0,0.00708,1e-05,1.25779]
[1779974023817,57.81,73242.52,0.0,0.00709,1e-05,1.25999]
[1779974028852,57.81,73242.1,0.0,0.00709,1e-05,1.25963]
[1779974033887,57.81,73237.42,0.0,0.00706,1e-05,1.25564]
[1779974038922,57.81,73235.35,0.0,0.00705,1e-05,1.25388]
[1779974043958,57.81,73235.98,0.0,0.00705,1e-05,1.25442]
[1779974049999,57.81,73233.67,0.0,0.00704,1e-05,1.25246]
[1779974055037,57.81,73231.41,0.0,0.00703,1e-05,1.25054]
[1779974060072,57.81,73230.32,0.0,0.00702,1e-05,1.24961]
[1779974065109,57.81,73228.32,0.0,0.00701,1e-05,1.24792]
[1779974070144,57.81,73227.21,0.0,0.00701,1e-05,1.24698]
[1779974075177,57.81,73225.94,0.0,0.00699,1e-05,1.24479]
[1779974080214,57.81,73223.99,0.0,0.00698,1e-05,1.24315]
[1779974085250,57.81,73221.57,0.0,0.00697,1e-05,1.24111]
[1779974090284,57.81,73223.05,0.0,0.00698,1e-05,1.24235]
[1779974095318,57.81,73215.88,0.0,0.00694,1e-05,1.23632]
[1779974101364,57.81,73218.99,0.0,0.00696,1e-05,1.23893]
[1779974106404,57.81,73198.08,0.0,0.00685,1e-05,1.22144]
[1779974111458,57.81,73194.3,0.0,0.00683,1e-05,1.2183]
[1779974114463,57.81,73181.26,0.0,0.00676,1e-05,1.20751]
[1779974119500,57.81,73178.2,0.0,0.00675,1e-05,1.20499]
[1779974124534,57.81,73171.27,0.0,0.00671,1e-05,1.19931]
[1779974129570,57.81,73164.77,0.0,0.00668,1e-05,1.19399]
[1779974134604,57.81,73155.13,0.0,0.00662,1e-05,1.18507]
[1779974139640,57.81,73156.98,0.0,0.00663,1e-05,1.18657]
[1779974143674,57.81,73169.7,0.0,0.0067,1e-05,1.19694]
[1779974148703,57.81,73167.49,0.0,0.00669,1e-05,1.19513]
[1779974153739,57.81,73161.44,0.0,0.00666,1e-05,1.19019]
[1779974155755,57.81,73145.72,0.0,0.00658,0.0,1.17745]
[1779974160792,57.81,73147.11,0.0,0.00658,1e-05,1.17857]
[1779974163809,57.81,73161.33,0.0,0.00666,1e-05,1.19011]
[1779974168868,57.81,73183.4,0.0,0.00677,1e-05,1.20819]
[1779974169877,57.81,73195.69,0.0,0.00683,1e-05,1.21836]
[1779974174906,57.81,73196.9,0.0,0.00684,1e-05,1.21936]
[1779974179941,57.81,73191.53,0.0,0.00681,1e-05,1.21491]
[1779974184990,57.81,73183.46,0.0,0.00677,1e-05,1.20824]
[1779974186997,57.81,73171.45,0.0,0.00671,1e-05,1.19837]
[1779974192716,57.81,73191.51,0.0,0.0068,1e-05,1.2138]
[1779974198088,57.81,73190.46,0.0,0.0068,1e-05,1.21293]
[1779974203120,57.81,73185.33,0.0,0.00677,1e-05,1.20869]
[1779974208158,57.81,73192.36,0.0,0.00681,1e-05,1.2145]
[1779974213193,57.81,73189.81,0.0,0.00679,1e-05,1.21239]
[1779974218227,57.81,73198.53,0.0,0.00684,1e-05,1.21962]
[1779974223264,57.81,73194.91,0.0,0.00682,1e-05,1.21661]
[1779974225289,57.81,73173.1,0.0,0.00671,1e-05,1.19864]
[1779974228301,57.81,73154.98,0.0,0.00662,1e-05,1.18387]
[1779974233335,57.81,73146.29,0.0,0.00657,0.0,1.17684]
[1779974238371,57.81,73148.13,0.0,0.00658,1e-05,1.17833]
[1779974243410,57.81,73157.54,0.0,0.00663,1e-05,1.18595]
[1779974248441,57.81,73167.93,0.0,0.00668,1e-05,1.19441]
[1779974253476,57.81,73164.07,0.0,0.00666,1e-05,1.19018]
[1779974258511,57.81,73164.7,0.0,0.00666,1e-05,1.19069]
[1779974263548,57.81,73165.62,0.0,0.00667,1e-05,1.19144]
[1779974268587,57.81,73158.96,0.0,0.00663,1e-05,1.18602]
[1779974273623,57.81,73152.75,0.0,0.0066,1e-05,1.18099]
[1779974278656,57.81,73149.14,0.0,0.00658,1e-05,1.17807]
[1779974283691,57.81,73146.63,0.0,0.00657,0.0,1.17605]
[1779974288736,57.81,73144.0,0.0,0.00656,0.0,1.17393]
[1779974290739,57.81,73121.73,0.0,0.00645,0.0,1.15611]
[1779974295775,57.81,73121.53,0.0,0.00645,0.0,1.15595]
[1779974300815,57.81,73125.92,0.0,0.00647,0.0,1.15944]
[1779974305850,57.81,73118.82,0.0,0.00643,0.0,1.15379]
[1779974310887,57.81,73123.91,0.0,0.00646,0.0,1.15784]
[1779974315919,57.81,73124.83,0.0,0.00646,0.0,1.15752]
[1779974320955,57.81,73126.16,0.0,0.00646,0.0,1.15857]
[1779974327002,57.81,73125.58,0.0,0.00646,0.0,1.15811]
[1779974332037,57.81,73126.08,0.0,0.00646,0.0,1.15851]
[1779974337068,57.81,73127.34,0.0,0.00647,0.0,1.15951]
[1779974342102,57.81,73127.53,0.0,0.00647,0.0,1.15967]
[1779974346138,57.81,73144.66,0.0,0.00655,0.0,1.17339]
[1779974351168,57.81,73150.2,0.0,0.00658,1e-05,1.17786]
[1779974356206,57.81,73150.08,0.0,0.00658,1e-05,1.17776]
[1779974361238,57.81,73154.27,0.0,0.0066,1e-05,1.18115]
[1779974366275,57.81,73144.87,0.0,0.00656,0.0,1.17356]
[1779974371311,57.81,73144.88,0.0,0.00655,0.0,1.1725]
[1779974376345,57.81,73145.91,0.0,0.00655,0.0,1.17333]
[1779974381380,57.81,73147.06,0.0,0.00656,0.0,1.17426]
[1779974386415,57.81,73135.78,0.0,0.0065,0.0,1.1652]
[1779974391450,57.81,73140.23,0.0,0.00653,0.0,1.16876]
[1779974396485,57.81,73138.23,0.0,0.00652,0.0,1.16716]
[1779974401523,57.81,73123.9,0.0,0.00645,0.0,1.15572]
[1779974406558,57.81,73129.73,0.0,0.00647,0.0,1.16036]
[1779974411590,57.81,73128.19,0.0,0.00647,0.0,1.15913]
[1779974416625,57.81,73130.2,0.0,0.00648,0.0,1.16074]
[1779974421660,57.81,73131.5,0.0,0.00648,0.0,1.16177]
[1779974426697,57.81,73128.96,0.0,0.00647,0.0,1.15975]
[1779974431739,57.81,73128.19,0.0,0.00646,0.0,1.15808]
[1779974439789,57.81,73128.05,0.0,0.00646,0.0,1.15796]
[1779974444838,57.81,73128.19,0.0,0.00646,0.0,1.15808]
[1779974449859,57.81,73128.52,0.0,0.00646,0.0,1.15834]
[1779974454895,57.81,73128.1,0.0,0.00646,0.0,1.158]
[1779974459929,57.81,73127.3,0.0,0.00646,0.0,1.15737]
[1779974464978,57.81,73126.8,0.0,0.00645,0.0,1.15697]
[1779974465978,57.81,73109.13,0.0,0.00637,0.0,1.14298]
[1779974472019,57.81,73101.52,0.0,0.00633,0.0,1.13699]
[1779974477059,57.81,73100.7,0.0,0.00633,0.0,1.13635]
[1779974482091,57.81,73095.57,0.0,0.0063,0.0,1.13233]
[1779974487126,57.81,73095.58,0.0,0.0063,0.0,1.13234]
[1779974492160,57.81,73095.73,0.0,0.0063,0.0,1.13142]
[1779974497197,57.81,73095.06,0.0,0.00629,0.0,1.13089]
[1779974502232,57.81,73103.15,0.0,0.00633,0.0,1.13723]
[1779974507267,57.81,73105.41,0.0,0.00634,0.0,1.139]
[1779974512301,57.81,73106.44,0.0,0.00635,0.0,1.13981]
[1779974517336,57.81,73110.59,0.0,0.00637,0.0,1.14308]
[1779974522373,57.81,73100.96,0.0,0.00632,0.0,1.13551]
[1779974527406,57.81,73099.51,0.0,0.00632,0.0,1.13437]
[1779974532443,57.81,73087.61,0.0,0.00626,0.0,1.12509]
[1779974537478,57.81,73083.29,0.0,0.00624,0.0,1.12173]
[1779974542513,57.81,73081.28,0.0,0.00623,0.0,1.12017]
[1779974549564,57.81,73080.69,0.0,0.00623,0.0,1.11972]
[1779974555309,57.81,73080.18,0.0,0.00622,0.0,1.11829]
[1779974560644,57.81,73092.38,0.0,0.00628,0.0,1.12776]
[1779974565677,57.81,73088.63,0.0,0.00626,0.0,1.12484]
[1779974570712,57.81,73086.11,0.0,0.00625,0.0,1.12289]
[1779974575751,57.81,73086.6,0.0,0.00625,0.0,1.12327]
[1779974580783,57.81,73076.86,0.0,0.0062,0.0,1.11572]
[1779974585819,57.81,73072.63,0.0,0.00618,0.0,1.11246]
[1779974590853,57.81,73076.62,0.0,0.0062,0.0,1.11554]
[1779974595889,57.81,73080.22,0.0,0.00622,0.0,1.11832]
[1779974600923,57.81,73076.93,0.0,0.0062,0.0,1.11578]
[1779974605959,57.81,73072.94,0.0,0.00618,0.0,1.1127]
[1779974610999,57.81,73075.47,0.0,0.00619,0.0,1.11465]
[1779974615021,57.81,73063.82,0.0,0.00613,0.0,1.10466]
[1779974620057,57.81,73060.49,0.0,0.00612,0.0,1.10211]
[1779974625098,57.81,73067.18,0.0,0.00615,0.0,1.10724]
[1779974630128,57.81,73067.69,0.0,0.00615,0.0,1.10763]
[1779974635164,57.81,73068.39,0.0,0.00616,0.0,1.10817]
[1779974640198,57.81,73069.11,0.0,0.00616,0.0,1.10872]
[1779974645234,57.81,73066.84,0.0,0.00615,0.0,1.10698]
[1779974649265,57.81,73054.46,0.0,0.00609,0.0,1.09751]
[1779974654298,57.81,73049.54,0.0,0.00607,0.0,1.09376]
[1779974659333,57.81,73048.93,0.0,0.00606,0.0,1.0933]
[1779974664368,57.81,73052.86,0.0,0.00608,0.0,1.09629]
[1779974669403,57.81,73054.36,0.0,0.00609,0.0,1.09743]
[1779974674440,57.81,73055.58,0.0,0.00609,0.0,1.09734]
[1779974681488,57.81,73060.28,0.0,0.00611,0.0,1.10093]
[1779974686523,57.81,73060.63,0.0,0.00611,0.0,1.1012]
[1779974691557,57.81,73064.49,0.0,0.00613,0.0,1.10415]
[1779974696593,57.81,73072.26,0.0,0.00617,0.0,1.11012]
[1779974701640,57.81,73053.35,0.0,0.00608,0.0,1.09565]
[1779974702648,57.81,73039.31,0.0,0.00601,0.0,1.085]
[1779974704665,57.81,73026.89,0.0,0.00596,0.0,1.07566]
[1779974709699,57.81,73028.11,0.0,0.00596,0.0,1.07657]
[1779974714737,57.81,73035.3,0.0,0.006,0.0,1.08198]
[1779974719771,57.81,73028.74,0.0,0.00597,0.0,1.07705]
[1779974721784,57.81,73016.27,0.0,0.00591,0.0,1.06772]
[1779974726819,57.81,73012.74,0.0,0.00589,0.0,1.06509]
[1779974729864,57.81,72931.34,0.0,0.00553,0.0,1.00598]
[1779974730875,57.81,72896.26,0.0,0.00538,0.0,0.98136]
[1779974734930,57.81,72918.08,0.0,0.00547,0.0,0.99567]
[1779974739959,57.81,72927.2,0.0,0.00551,0.0,1.0021]
[1779974744998,57.81,72924.7,0.0,0.0055,0.0,1.00033]
[1779974750031,57.81,72922.55,0.0,0.00549,0.0,0.99881]
[1779974755069,57.81,72923.08,0.0,0.00549,0.0,0.99919]
[1779974760102,57.81,72921.18,0.0,0.00548,0.0,0.99785]
[1779974765156,57.81,72944.38,0.0,0.00558,0.0,1.0143]
[1779974766152,57.81,72961.33,0.0,0.00566,0.0,1.02646]
[1779974768166,57.81,72979.62,0.0,0.00574,0.0,1.03973]
[1779974773204,57.81,72976.64,0.0,0.00573,0.0,1.03756]
[1779974778241,57.81,72973.13,0.0,0.00571,0.0,1.035]
[1779974783272,57.81,72972.78,0.0,0.00571,0.0,1.03475]
[1779974788307,57.81,72974.6,0.0,0.00572,0.0,1.03607]
[1779974793342,57.81,72971.29,0.0,0.0057,0.0,1.03269]
[1779974799384,57.81,72971.77,0.0,0.0057,0.0,1.03304]
[1779974804419,57.81,72978.33,0.0,0.00573,0.0,1.03781]
[1779974809459,57.81,72970.27,0.0,0.00569,0.0,1.03196]
[1779974814490,57.81,72991.44,0.0,0.00579,0.0,1.04739]
[1779974815496,57.81,73011.82,0.0,0.00588,0.0,1.06242]
[1779974820532,57.81,73004.58,0.0,0.00584,0.0,1.05706]
[1779974822546,57.81,72990.37,0.0,0.00578,0.0,1.0466]
[1779974827580,57.81,72995.41,0.0,0.0058,0.0,1.0503]
[1779974832615,57.81,73006.94,0.0,0.00586,0.0,1.0588]
[1779974833622,57.81,73024.57,0.0,0.00594,0.0,1.07192]
[1779974838693,57.81,73034.29,0.0,0.00598,0.0,1.07921]
[1779974840680,57.81,73052.56,0.0,0.00606,0.0,1.09301]
[1779974845707,57.81,73064.85,0.0,0.00612,0.0,1.10238]
[1779974850743,57.81,73071.32,0.0,0.00615,0.0,1.10734]
[1779974855780,57.81,73075.73,0.0,0.00617,0.0,1.10971]
[1779974860815,57.81,73086.28,0.0,0.00622,0.0,1.11785]
[1779974865849,57.81,73088.11,0.0,0.00623,0.0,1.11927]
[1779974870883,57.81,73092.77,0.0,0.00625,0.0,1.12288]
[1779974875919,57.81,73088.54,0.0,0.00623,0.0,1.1196]
[1779974880954,57.81,73087.67,0.0,0.00623,0.0,1.11893]
[1779974885991,57.81,73085.78,0.0,0.00622,0.0,1.11746]
[1779974887808,57.81,73071.29,0.0,0.00615,0.0,1.1063]
[1779974892039,57.81,73059.11,0.0,0.00609,0.0,1.09698]
[1779974897066,57.81,73051.8,0.0,0.00606,0.0,1.09142]
[1779974900088,57.81,73063.64,0.0,0.00611,0.0,1.10044]
[1779974905121,57.81,73059.78,0.0,0.00609,0.0,1.09749]
[1779974911164,57.81,73056.93,0.0,0.00607,0.0,1.0943]
[1779974916199,57.81,73055.09,0.0,0.00607,0.0,1.09291]
[1779974921234,57.81,73056.09,0.0,0.00607,0.0,1.09367]
[1779974926273,57.81,73058.6,0.0,0.00608,0.0,1.09557]
[1779974931306,57.81,73058.28,0.0,0.00608,0.0,1.09533]
[1779974936340,57.81,73048.35,0.0,0.00603,0.0,1.08779]
[1779974941376,57.81,73052.22,0.0,0.00605,0.0,1.09073]
[1779974945404,57.81,73066.27,0.0,0.00612,0.0,1.10143]
[1779974950439,57.81,73062.49,0.0,0.0061,0.0,1.09854]
[1779974955473,57.81,73067.93,0.0,0.00613,0.0,1.1027]
[1779974960509,57.81,73070.77,0.0,0.00614,0.0,1.10487]
[1779974963540,57.81,73053.33,0.0,0.00606,0.0,1.09157]
[1779974968565,57.81,73061.2,0.0,0.00609,0.0,1.09756]
[1779974973600,57.81,73052.24,0.0,0.00605,0.0,1.08973]
[1779974977643,57.81,73039.87,0.0,0.00599,0.0,1.08038]
[1779974982678,57.81,73051.79,0.0,0.00604,0.0,1.08939]
[1779974987715,57.81,73062.0,0.0,0.00609,0.0,1.09715]
[1779974992749,57.81,73066.63,0.0,0.00611,0.0,1.10068]
[1779974997787,57.81,73063.14,0.0,0.0061,0.0,1.09802]
[1779975002820,57.81,73032.09,0.0,0.00595,0.0,1.07454]
[1779975003828,57.81,73011.4,0.0,0.00586,0.0,1.05913]
[1779975006857,57.81,73032.56,0.0,0.00596,0.0,1.07489]
[1779975010881,57.81,73018.56,0.0,0.00589,0.0,1.06444]
[1779975015915,57.81,73028.2,0.0,0.00594,0.0,1.07163]
[1779975019951,57.81,73014.39,0.0,0.00587,0.0,1.06135]
[1779975022967,57.81,73000.29,0.0,0.00581,0.0,1.05093]
[1779975027064,57.81,72969.41,0.0,0.00567,0.0,1.02842]
[1779975030039,57.81,72982.07,0.0,0.00573,0.0,1.0376]
[1779975035114,57.81,72974.6,0.0,0.00569,0.0,1.0312]
[1779975036096,57.81,72989.05,0.0,0.00575,0.0,1.04171]
[1779975041157,57.81,72989.43,0.0,0.00576,0.0,1.04198]
[1779975044163,57.81,72975.34,0.0,0.00569,0.0,1.03173]
[1779975047185,57.81,72989.0,0.0,0.00575,0.0,1.04167]
[1779975052219,57.81,72987.04,0.0,0.00574,0.0,1.04024]
[1779975058029,57.81,72993.36,0.0,0.00577,0.0,1.04486]
[1779975063298,57.81,73004.47,0.0,0.00582,0.0,1.05302]
[1779975064304,57.81,73026.88,0.0,0.00592,0.0,1.06964]
[1779975068126,57.81,72991.48,0.0,0.00576,0.0,1.04348]
[1779975073382,57.81,72990.44,0.0,0.00576,0.0,1.04272]
[1779975078198,57.81,72968.78,0.0,0.00566,0.0,1.02699]
[1779975081439,57.81,72955.42,0.0,0.00561,0.0,1.01738]
[1779975084453,57.81,72972.31,0.0,0.00568,0.0,1.02954]
[1779975089493,57.81,72974.49,0.0,0.00569,0.0,1.03112]
[1779975092509,57.81,72963.48,0.0,0.00564,0.0,1.0222]
[1779975094525,57.81,72950.37,0.0,0.00558,0.0,1.01281]
[1779975099570,57.81,72940.98,0.0,0.00554,0.0,1.00613]
[1779975100585,57.81,72927.51,0.0,0.00548,0.0,0.99661]
[1779975102604,57.81,72913.85,0.0,0.00542,0.0,0.98703]
[1779975107630,57.81,72914.48,0.0,0.00542,0.0,0.98747]
[1779975112663,57.81,72910.75,0.0,0.00541,0.0,0.98487]
[1779975114678,57.81,72898.79,0.0,0.00536,0.0,0.97656]
[1779975118707,57.81,72915.16,0.0,0.00543,0.0,0.98795]
[1779975123749,57.81,72907.63,0.0,0.0054,0.0,0.98269]
[1779975128783,57.81,72901.19,0.0,0.00537,0.0,0.97822]
[1779975130794,57.81,72884.87,0.0,0.0053,0.0,0.96696]
[1779975133815,57.81,72859.17,0.0,0.00519,0.0,0.94945]
[1779975136838,57.81,72880.67,0.0,0.00528,0.0,0.96408]
[1779975141874,57.81,72881.23,0.0,0.00529,0.0,0.96447]
[1779975142881,57.81,72868.58,0.0,0.00523,0.0,0.95583]
[1779975147915,57.81,72878.84,0.0,0.00528,0.0,0.96283]
[1779975151943,57.81,72867.69,0.0,0.00522,0.0,0.95431]
[1779975156983,57.81,72878.55,0.0,0.00527,0.0,0.96171]
[1779975162032,57.81,72875.0,0.0,0.00525,0.0,0.95928]
[1779975164045,57.81,72862.08,0.0,0.0052,0.0,0.9505]
[1779975169084,57.81,72871.03,0.0,0.00524,0.0,0.95658]
[1779975174124,57.81,72866.61,0.0,0.00522,0.0,0.95357]
[1779975179161,57.81,72860.86,0.0,0.0052,0.0,0.94968]
[1779975181171,57.81,72847.21,0.0,0.00514,0.0,0.94048]
[1779975186212,57.81,72850.58,0.0,0.00516,0.0,0.94275]
[1779975191246,57.81,72853.6,0.0,0.00517,0.0,0.94478]
[1779975196288,57.81,72852.23,0.0,0.00516,0.0,0.94386]
[1779975201323,57.81,72862.18,0.0,0.0052,0.0,0.95057]
[1779975206358,57.81,72863.42,0.0,0.00521,0.0,0.95141]
[1779975211393,57.81,72873.04,0.0,0.00524,0.0,0.95702]
[1779975216433,57.81,72875.71,0.0,0.00525,0.0,0.95884]
[1779975221485,57.81,72868.68,0.0,0.00522,0.0,0.95406]
[1779975224506,57.81,72855.71,0.0,0.00517,0.0,0.94529]
[1779975226520,57.81,72870.17,0.0,0.00523,0.0,0.95507]
[1779975231556,57.81,72865.86,0.0,0.00521,0.0,0.95215]
[1779975236592,57.81,72866.4,0.0,0.00521,0.0,0.95251]
[1779975239440,57.81,72841.87,0.0,0.00511,0.0,0.936]
[1779975244648,57.81,72836.39,0.0,0.00509,0.0,0.93234]
[1779975245669,57.81,72820.31,0.0,0.00503,0.0,0.92168]
[1779975250691,57.81,72832.24,0.0,0.00508,0.0,0.92958]
[1779975253715,57.81,72856.52,0.0,0.00517,0.0,0.94583]
[1779975258754,57.81,72860.79,0.0,0.00519,0.0,0.94872]
[1779975263785,57.81,72860.06,0.0,0.00519,0.0,0.94822]
[1779975268822,57.81,72861.15,0.0,0.00519,0.0,0.94896]
[1779975273861,57.81,72857.29,0.0,0.00517,0.0,0.94544]
[1779975278895,57.81,72857.84,0.0,0.00517,0.0,0.94581]
[1779975283931,57.81,72854.58,0.0,0.00516,0.0,0.94361]
[1779975288963,57.81,72859.28,0.0,0.00518,0.0,0.94678]
[1779975294010,57.81,72849.83,0.0,0.00514,0.0,0.94042]
[1779975299043,57.81,72856.29,0.0,0.00517,0.0,0.94476]
[1779975302065,57.81,72844.15,0.0,0.00512,0.0,0.93662]
[1779975307103,57.81,72847.22,0.0,0.00513,0.0,0.93867]
[1779975309122,57.81,72832.53,0.0,0.00507,0.0,0.92887]
[1779975314159,57.81,72825.23,0.0,0.00504,0.0,0.92404]
[1779975319223,57.81,72822.07,0.0,0.00503,0.0,0.92195]
[1779975320217,57.81,72809.08,0.0,0.00498,0.0,0.91341]
[1779975325251,57.81,72805.87,0.0,0.00497,0.0,0.91131]
[1779975330285,57.81,72819.23,0.0,0.00502,0.0,0.92008]
[1779975334315,57.81,72834.68,0.0,0.00508,0.0,0.9294]
[1779975339349,57.81,72838.18,0.0,0.00509,0.0,0.93173]
[1779975343380,57.81,72851.87,0.0,0.00515,0.0,0.94088]
[1779975348412,57.81,72840.96,0.0,0.0051,0.0,0.93358]
[1779975353450,57.81,72850.43,0.0,0.00514,0.0,0.93991]
[1779975358489,57.81,72847.19,0.0,0.00513,0.0,0.93774]
[1779975363527,57.81,72846.8,0.0,0.00513,0.0,0.93748]
[1779975365542,57.81,72828.56,0.0,0.00505,0.0,0.92534]
[1779975366544,57.81,72815.04,0.0,0.005,0.0,0.91643]
[1779975368604,57.81,72799.86,0.0,0.00494,0.0,0.9065]
[1779975370602,57.81,72813.33,0.0,0.00499,0.0,0.9153]
[1779975375637,57.81,72812.78,0.0,0.00499,0.0,0.91494]
[1779975380674,57.81,72802.08,0.0,0.00495,0.0,0.90795]
[1779975385707,57.81,72793.88,0.0,0.00492,0.0,0.90262]
[1779975390746,57.81,72794.57,0.0,0.00492,0.0,0.90306]
[1779975395780,57.81,72785.59,0.0,0.00488,0.0,0.89638]
[1779975400815,57.81,72791.01,0.0,0.0049,0.0,0.89988]
[1779975405853,57.81,72803.27,0.0,0.00495,0.0,0.90784]
[1779975410887,57.81,72788.79,0.0,0.00489,0.0,0.89844]
[1779975412906,57.81,72768.81,0.0,0.00481,0.0,0.88561]
[1779975417935,57.81,72754.41,0.0,0.00476,0.0,0.87646]
[1779975422971,57.81,72756.34,0.0,0.00477,0.0,0.87768]
[1779975424047,57.81,72769.57,0.0,0.00482,0.0,0.8861]
[1779975426003,57.81,72744.98,0.0,0.00472,0.0,0.87051]
[1779975427035,57.81,72731.46,0.0,0.00467,0.0,0.86204]
[1779975431040,57.81,72708.78,0.0,0.00459,0.0,0.84799]
[1779975436078,57.81,72711.24,0.0,0.0046,0.0,0.8495]
[1779975441117,57.81,72707.67,0.0,0.00459,0.0,0.8473]
[1779975445166,57.81,72723.02,0.0,0.00464,0.0,0.85679]
[1779975446168,57.81,72740.87,0.0,0.00471,0.0,0.86793]
[1779975451192,57.81,72739.73,0.0,0.0047,0.0,0.86636]
[1779975454214,57.81,72725.3,0.0,0.00465,0.0,0.85735]
[1779975459248,57.81,72726.88,0.0,0.00465,0.0,0.85834]
[1779975464283,57.81,72734.32,0.0,0.00468,0.0,0.86297]
[1779975467306,57.81,72755.68,0.0,0.00476,0.0,0.8764]
[1779975471334,57.81,72769.07,0.0,0.00481,0.0,0.88491]
[1779975474362,57.81,72742.94,0.0,0.00471,0.0,0.86837]
[1779975476376,57.81,72757.91,0.0,0.00477,0.0,0.87781]
[1779975480407,57.81,72741.94,0.0,0.00471,0.0,0.86774]
[1779975485445,57.81,72726.9,0.0,0.00465,0.0,0.85835]
[1779975490475,57.81,72741.15,0.0,0.00471,0.0,0.86725]
[1779975494503,57.81,72753.19,0.0,0.00475,0.0,0.87483]
[1779975499539,57.81,72762.05,0.0,0.00478,0.0,0.88044]
[1779975503566,57.81,72774.22,0.0,0.00483,0.0,0.8882]
[1779975505581,57.81,72786.59,0.0,0.00488,0.0,0.89614]
[1779975510617,57.81,72784.79,0.0,0.00487,0.0,0.89498]
[1779975513707,57.81,72800.28,0.0,0.00493,0.0,0.90412]
[1779975517665,57.81,72786.71,0.0,0.00487,0.0,0.89534]
[1779975522699,57.81,72792.63,0.0,0.0049,0.0,0.89916]
[1779975527734,57.81,72800.35,0.0,0.00493,0.0,0.90416]
[1779975532769,57.81,72802.22,0.0,0.00493,0.0,0.90538]
[1779975535791,57.81,72778.18,0.0,0.00484,0.0,0.88986]
[1779975540831,57.81,72777.71,0.0,0.00484,0.0,0.88956]
[1779975545871,57.81,72784.89,0.0,0.00487,0.0,0.89417]
[1779975551791,57.81,72775.05,0.0,0.00483,0.0,0.88786]
[1779975554926,57.81,72760.17,0.0,0.00477,0.0,0.87838]
[1779975559962,57.81,72759.91,0.0,0.00477,0.0,0.87821]
[1779975564998,57.81,72759.99,0.0,0.00477,0.0,0.87827]
[1779975568023,57.81,72774.79,0.0,0.00483,0.0,0.88769]
[1779975573053,57.81,72788.24,0.0,0.00488,0.0,0.89545]
[1779975578089,57.81,72801.8,0.0,0.00493,0.0,0.90422]
[1779975583126,57.81,72802.43,0.0,0.00493,0.0,0.90463]
[1779975588166,57.81,72802.75,0.0,0.00493,0.0,0.90484]
[1779975593199,57.81,72806.65,0.0,0.00495,0.0,0.90738]
[1779975598246,57.81,72807.77,0.0,0.00495,0.0,0.90811]
[1779975603281,57.81,72810.75,0.0,0.00496,0.0,0.91005]
[1779975605296,57.81,72784.39,0.0,0.00486,0.0,0.89297]
[1779975610329,57.81,72791.07,0.0,0.00489,0.0,0.89727]
[1779975614362,57.81,72805.6,0.0,0.00494,0.0,0.90669]
[1779975619426,57.81,72798.29,0.0,0.00491,0.0,0.90194]
[1779975621440,57.81,72779.98,0.0,0.00484,0.0,0.89014]
[1779975626479,57.81,72788.39,0.0,0.00488,0.0,0.89555]
[1779975631513,57.81,72787.33,0.0,0.00487,0.0,0.89398]
[1779975636548,57.81,72789.09,0.0,0.00487,0.0,0.89512]
[1779975641585,57.81,72776.79,0.0,0.00483,0.0,0.88722]
[1779975646623,57.81,72778.92,0.0,0.00483,0.0,0.88859]
[1779975651654,57.81,72791.06,0.0,0.00488,0.0,0.89639]
[1779975656688,57.81,72790.67,0.0,0.00488,0.0,0.89614]
[1779975661726,57.81,72783.32,0.0,0.00485,0.0,0.89141]
[1779975666760,57.81,72771.26,0.0,0.00481,0.0,0.88369]
[1779975671799,57.81,72770.43,0.0,0.0048,0.0,0.88316]
[1779975673811,57.81,72758.4,0.0,0.00476,0.0,0.87553]
[1779975678849,57.81,72748.27,0.0,0.00472,0.0,0.86914]
[1779975683890,57.81,72747.12,0.0,0.00471,0.0,0.86842]
[1779975687911,57.81,72762.26,0.0,0.00477,0.0,0.87797]
[1779975692969,57.81,72763.02,0.0,0.00477,0.0,0.87759]
[1779975694960,57.81,72780.36,0.0,0.00484,0.0,0.88863]
[1779975700001,57.81,72785.68,0.0,0.00486,0.0,0.89205]
[1779975704032,57.81,72773.43,0.0,0.00481,0.0,0.88421]
[1779975705038,57.81,72758.58,0.0,0.00475,0.0,0.87478]
[1779975709075,57.81,72779.89,0.0,0.00483,0.0,0.88833]
[1779975714120,57.81,72787.9,0.0,0.00486,0.0,0.89347]
[1779975718164,57.81,72813.89,0.0,0.00497,0.0,0.91032]
[1779975719160,57.81,72834.96,0.0,0.00505,0.0,0.92418]
[1779975724193,57.81,72820.48,0.0,0.00499,0.0,0.91464]
[1779975728220,57.81,72808.15,0.0,0.00494,0.0,0.90658]
[1779975733256,57.81,72804.06,0.0,0.00493,0.0,0.90392]
[1779975738291,57.81,72800.59,0.0,0.00491,0.0,0.90167]
[1779975743324,57.81,72807.26,0.0,0.00494,0.0,0.906]
[1779975746353,57.81,72823.09,0.0,0.005,0.0,0.91635]
[1779975750379,57.81,72838.66,0.0,0.00506,0.0,0.92663]
[1779975754405,57.81,72829.59,0.0,0.00502,0.0,0.91973]
[1779975757424,57.81,72811.16,0.0,0.00495,0.0,0.90765]
[1779975760475,57.81,72784.15,0.0,0.00485,0.0,0.89019]
[1779975762470,57.81,72771.36,0.0,0.0048,0.0,0.88202]
[1779975766509,57.81,72748.46,0.0,0.00471,0.0,0.86754]
[1779975771546,57.81,72755.54,0.0,0.00474,0.0,0.872]
[1779975776580,57.81,72755.3,0.0,0.00474,0.0,0.87185]
[1779975779604,57.81,72772.15,0.0,0.0048,0.0,0.88252]
[1779975780641,57.81,72784.48,0.0,0.00485,0.0,0.8904]
[1779975785661,57.81,72789.91,0.0,0.00487,0.0,0.89389]
[1779975790696,57.81,72770.95,0.0,0.00479,0.0,0.88176]
[1779975792712,57.81,72746.18,0.0,0.0047,0.0,0.86611]
[1779975797745,57.81,72733.03,0.0,0.00465,0.0,0.8579]
[1779975802778,57.81,72729.33,0.0,0.00464,0.0,0.85561]
[1779975805851,57.81,72708.1,0.0,0.00456,0.0,0.84252]
[1779975810859,57.81,72719.14,0.0,0.0046,0.0,0.8493]
[1779975815912,57.81,72722.46,0.0,0.00461,0.0,0.85051]
[1779975820929,57.81,72735.31,0.0,0.00466,0.0,0.85847]
[1779975823951,57.81,72722.66,0.0,0.00461,0.0,0.85063]
[1779975828984,57.81,72722.78,0.0,0.00461,0.0,0.8507]
[1779975833019,57.81,72737.2,0.0,0.00466,0.0,0.85965]
[1779975838058,57.81,72734.99,0.0,0.00466,0.0,0.85827]
[1779975843105,57.81,72733.42,0.0,0.00465,0.0,0.8573]
[1779975848131,57.81,72731.61,0.0,0.00464,0.0,0.85617]
[1779975853166,57.81,72731.1,0.0,0.00464,0.0,0.85585]
[1779975855183,57.81,72710.66,0.0,0.00457,0.0,0.84325]
[1779975858203,57.81,72693.7,0.0,0.0045,0.0,0.83291]
[1779975862231,57.81,72676.0,0.0,0.00444,0.0,0.82223]
[1779975867269,57.81,72669.79,0.0,0.00442,0.0,0.81851]
[1779975872303,57.81,72665.98,0.0,0.0044,0.0,0.81541]
[1779975877341,57.81,72671.7,0.0,0.00442,0.0,0.81883]
[1779975882373,57.81,72675.54,0.0,0.00443,0.0,0.82113]
[1779975887411,57.81,72683.57,0.0,0.00446,0.0,0.82595]
[1779975892446,57.81,72681.26,0.0,0.00446,0.0,0.82456]
[1779975897479,57.81,72680.81,0.0,0.00445,0.0,0.82429]
[1779975902533,57.81,72691.03,0.0,0.00449,0.0,0.83046]
[1779975904422,57.81,72720.34,0.0,0.0046,0.0,0.84835]
[1779975906560,57.81,72732.56,0.0,0.00464,0.0,0.85591]
[1779975911592,57.81,72727.68,0.0,0.00462,0.0,0.85289]
[1779975916641,57.81,72731.09,0.0,0.00464,0.0,0.855]
[1779975921672,57.81,72733.48,0.0,0.00464,0.0,0.85648]
[1779975923691,57.81,72749.49,0.0,0.0047,0.0,0.86647]
[1779975928722,57.81,72756.93,0.0,0.00473,0.0,0.87115]
[1779975933772,57.81,72757.34,0.0,0.00473,0.0,0.87055]
[1779975938798,57.81,72765.71,0.0,0.00476,0.0,0.87583]
[1779975940818,57.81,72779.6,0.0,0.00481,0.0,0.88466]
[1779975945870,57.81,72767.61,0.0,0.00477,0.0,0.87703]
[1779975948869,57.81,72753.98,0.0,0.00472,0.0,0.86843]
[1779975953908,57.81,72765.63,0.0,0.00476,0.0,0.87578]
[1779975955920,57.81,72746.74,0.0,0.00469,0.0,0.86389]
[1779975960955,57.81,72751.92,0.0,0.00471,0.0,0.86714]
[1779975964986,57.81,72737.82,0.0,0.00466,0.0,0.85833]
[1779975970070,57.81,72734.99,0.0,0.00465,0.0,0.85657]
[1779975975116,57.81,72720.6,0.0,0.00459,0.0,0.84767]
[1779975979143,57.81,72708.35,0.0,0.00455,0.0,0.84016]
[1779975984175,57.81,72713.89,0.0,0.00457,0.0,0.84355]
[1779975989211,57.81,72725.27,0.0,0.00461,0.0,0.85055]
[1779975993252,57.81,72753.19,0.0,0.00471,0.0,0.86708]
[1779975998284,57.81,72755.48,0.0,0.00472,0.0,0.86852]
[1779976003320,57.81,72754.47,0.0,0.00471,0.0,0.86788]
[1779976008354,57.81,72742.45,0.0,0.00467,0.0,0.86036]
[1779976013391,57.81,72734.04,0.0,0.00464,0.0,0.85513]
[1779976018434,57.81,72740.53,0.0,0.00466,0.0,0.85916]
[1779976023472,57.81,72727.8,0.0,0.00461,0.0,0.85127]
[1779976028509,57.81,72737.46,0.0,0.00465,0.0,0.85725]
[1779976033544,57.81,72742.6,0.0,0.00467,0.0,0.86045]
[1779976037573,57.81,72726.25,0.0,0.00461,0.0,0.85031]
[1779976042607,57.81,72731.33,0.0,0.00463,0.0,0.85345]
[1779976047643,57.81,72738.92,0.0,0.00466,0.0,0.85816]
[1779976052680,57.81,72751.7,0.0,0.0047,0.0,0.86528]
[1779976056707,57.81,72739.71,0.0,0.00465,0.0,0.8578]
[1779976061742,57.81,72740.88,0.0,0.00466,0.0,0.85853]
[1779976065588,57.81,72759.74,0.0,0.00473,0.0,0.87033]
[1779976070813,57.81,72764.62,0.0,0.00475,0.0,0.87341]
[1779976074838,57.81,72777.91,0.0,0.0048,0.0,0.88184]
[1779976079873,57.81,72783.5,0.0,0.00482,0.0,0.8854]
[1779976083901,57.81,72766.25,0.0,0.00475,0.0,0.87444]
[1779976088937,57.81,72761.24,0.0,0.00473,0.0,0.87128]
[1779976091957,57.81,72747.16,0.0,0.00468,0.0,0.86244]
[1779976096992,57.81,72739.59,0.0,0.00465,0.0,0.85772]
[1779976102030,57.81,72739.82,0.0,0.00465,0.0,0.85787]
[1779976107065,57.81,72746.41,0.0,0.00468,0.0,0.86198]
[1779976112103,57.81,72738.08,0.0,0.00464,0.0,0.85593]
[1779976117161,57.81,72740.73,0.0,0.00465,0.0,0.85758]
[1779976118146,57.81,72724.09,0.0,0.00459,0.0,0.84728]
[1779976123185,57.81,72734.04,0.0,0.00463,0.0,0.85343]
[1779976128220,57.81,72753.97,0.0,0.0047,0.0,0.86585]
[1779976133258,57.81,72770.46,0.0,0.00477,0.0,0.87624]
[1779976138294,57.81,72773.82,0.0,0.00478,0.0,0.87837]
[1779976143328,57.81,72771.67,0.0,0.00477,0.0,0.87701]
[1779976148364,57.81,72756.18,0.0,0.00471,0.0,0.86724]
[1779976153403,57.81,72749.25,0.0,0.00469,0.0,0.86289]
[1779976158456,57.81,72752.1,0.0,0.0047,0.0,0.86468]
[1779976161487,57.81,72764.77,0.0,0.00474,0.0,0.87264]
[1779976165519,57.81,72780.46,0.0,0.0048,0.0,0.88259]
[1779976166521,57.81,72798.89,0.0,0.00487,0.0,0.8944]
[1779976169540,57.81,72811.28,0.0,0.00492,0.0,0.90241]
[1779976174598,57.81,72822.18,0.0,0.00496,0.0,0.90862]
[1779976176656,57.81,72834.31,0.0,0.00501,0.0,0.91657]
[1779976181683,57.81,72831.98,0.0,0.005,0.0,0.91503]
[1779976186730,57.81,72831.12,0.0,0.005,0.0,0.91447]
[1779976191764,57.81,72836.71,0.0,0.00502,0.0,0.91814]
[1779976195782,57.81,72819.81,0.0,0.00495,0.0,0.90707]
[1779976200834,57.81,72800.45,0.0,0.00488,0.0,0.89452]
[1779976206643,57.81,72805.63,0.0,0.0049,0.0,0.89787]
[1779976211918,57.81,72794.02,0.0,0.00485,0.0,0.89039]
[1779976216711,57.81,72779.43,0.0,0.00479,0.0,0.88106]
[1779976219973,57.81,72766.75,0.0,0.00475,0.0,0.87303]
[1779976225011,57.81,72767.33,0.0,0.00475,0.0,0.87339]
[1779976226782,57.81,72779.95,0.0,0.0048,0.0,0.8814]
[1779976232060,57.81,72783.26,0.0,0.0048,0.0,0.88263]
[1779976235085,57.81,72798.05,0.0,0.00486,0.0,0.8921]
[1779976237097,57.81,72844.7,0.0,0.00504,0.0,0.92252]
[1779976238105,57.81,72884.39,0.0,0.0052,0.0,0.94908]
[1779976240120,57.81,72899.94,0.0,0.00527,0.0,0.95965]
[1779976241127,57.81,72886.65,0.0,0.00521,0.0,0.95061]
[1779976243150,57.81,72872.83,0.0,0.00516,0.0,0.94128]
[1779976248275,57.81,72867.24,0.0,0.00513,0.0,0.93752]
[1779976250203,57.81,72885.34,0.0,0.00521,0.0,0.94972]
[1779976251211,57.81,72897.97,0.0,0.00526,0.0,0.95831]
[1779976256258,57.81,72921.38,0.0,0.00536,0.0,0.9744]
[1779976257258,57.81,72939.79,0.0,0.00544,0.0,0.98721]
[1779976259275,57.81,72963.75,0.0,0.00554,0.0,1.00409]
[1779976263312,57.81,72941.56,0.0,0.00544,0.0,0.98845]
[1779976268358,57.81,72938.66,0.0,0.00543,0.0,0.98642]
[1779976273407,57.81,72935.25,0.0,0.00542,0.0,0.98404]
[1779976275414,57.81,72922.44,0.0,0.00536,0.0,0.97513]
[1779976277429,57.81,72938.36,0.0,0.00543,0.0,0.98621]
[1779976282463,57.81,72938.67,0.0,0.00543,0.0,0.98643]
[1779976287499,57.81,72918.72,0.0,0.00535,0.0,0.97256]
[1779976292532,57.81,72911.5,0.0,0.00531,0.0,0.96665]
[1779976294548,57.81,72928.69,0.0,0.00538,0.0,0.97853]
[1779976299585,57.81,72933.82,0.0,0.00541,0.0,0.9821]
[1779976304622,57.81,72924.12,0.0,0.00536,0.0,0.97536]
[1779976309654,57.81,72921.91,0.0,0.00535,0.0,0.97383]
[1779976314697,57.81,72929.94,0.0,0.00539,0.0,0.9794]
[1779976319741,57.81,72929.52,0.0,0.00539,0.0,0.97911]
[1779976324776,57.81,72942.39,0.0,0.00544,0.0,0.98808]
[1779976329835,57.81,72938.34,0.0,0.00542,0.0,0.98525]
[1779976330842,57.81,72907.85,0.0,0.0053,0.0,0.96414]
[1779976335890,57.81,72915.16,0.0,0.00533,0.0,0.96917]
[1779976340928,57.81,72899.66,0.0,0.00526,0.0,0.95854]
[1779976345968,57.81,72892.64,0.0,0.00523,0.0,0.95375]
[1779976351001,57.81,72889.43,0.0,0.00522,0.0,0.95065]
[1779976356046,57.81,72887.26,0.0,0.00521,0.0,0.94918]
[1779976361081,57.81,72887.36,0.0,0.00521,0.0,0.94925]
[1779976366122,57.81,72886.5,0.0,0.0052,0.0,0.94867]
[1779976371159,57.81,72878.34,0.0,0.00517,0.0,0.94316]
[1779976376193,57.81,72882.03,0.0,0.00518,0.0,0.94564]
[1779976381229,57.81,72889.27,0.0,0.00521,0.0,0.95054]
[1779976386263,57.81,72894.47,0.0,0.00524,0.0,0.95407]
[1779976390292,57.81,72878.63,0.0,0.00517,0.0,0.94335]
[1779976393084,57.81,72893.21,0.0,0.00523,0.0,0.95322]
[1779976398360,57.81,72891.75,0.0,0.00522,0.0,0.95223]
[1779976403397,57.81,72883.43,0.0,0.00519,0.0,0.94659]
[1779976407426,57.81,72864.29,0.0,0.00511,0.0,0.93373]
[1779976410451,57.81,72850.49,0.0,0.00506,0.0,0.92455]
[1779976411456,57.81,72840.94,0.0,0.00501,0.0,0.91734]
[1779976416488,57.81,72842.35,0.0,0.00502,0.0,0.91827]
[1779976421632,57.81,72846.34,0.0,0.00504,0.0,0.9209]
[1779976423579,57.81,72864.7,0.0,0.00511,0.0,0.93309]
[1779976425592,57.81,72852.76,0.0,0.00506,0.0,0.92515]
[1779976426601,57.81,72838.54,0.0,0.00501,0.0,0.91576]
[1779976431632,57.81,72834.57,0.0,0.00499,0.0,0.91316]
[1779976436670,57.81,72824.98,0.0,0.00495,0.0,0.90688]
[1779976437676,57.81,72803.74,0.0,0.00487,0.0,0.89312]
[1779976438681,57.81,72786.17,0.0,0.0048,0.0,0.88187]
[1779976442709,57.81,72803.95,0.0,0.00487,0.0,0.89326]
[1779976445736,57.81,72817.31,0.0,0.00492,0.0,0.9019]
[1779976450783,57.81,72832.49,0.0,0.00498,0.0,0.91179]
[1779976455812,57.81,72842.71,0.0,0.00502,0.0,0.91851]
[1779976460847,57.81,72847.36,0.0,0.00504,0.0,0.92158]
[1779976465884,57.81,72841.16,0.0,0.00502,0.0,0.91749]
[1779976470919,57.81,72846.17,0.0,0.00504,0.0,0.92079]
[1779976475955,57.81,72846.98,0.0,0.00503,0.0,0.92042]
[1779976480990,57.81,72851.97,0.0,0.00505,0.0,0.92372]
[1779976486027,57.81,72863.79,0.0,0.0051,0.0,0.93158]
[1779976491068,57.81,72872.47,0.0,0.00514,0.0,0.93738]
[1779976496101,57.81,72874.13,0.0,0.00514,0.0,0.9385]
[1779976501142,57.81,72885.46,0.0,0.00519,0.0,0.94612]
[1779976506172,57.81,72886.05,0.0,0.00519,0.0,0.94652]
[1779976511207,57.81,72880.19,0.0,0.00517,0.0,0.94257]
[1779976516243,57.81,72885.92,0.0,0.00519,0.0,0.94644]
[1779976520273,57.81,72867.41,0.0,0.00512,0.0,0.934]
[1779976525306,57.81,72867.71,0.0,0.00512,0.0,0.9342]
[1779976528040,57.81,72882.19,0.0,0.00518,0.0,0.94392]
[1779976533371,57.81,72881.99,0.0,0.00517,0.0,0.94287]
[1779976539200,57.81,72866.86,0.0,0.00511,0.0,0.93272]
[1779976544466,57.81,72866.58,0.0,0.00511,0.0,0.93253]
[1779976549265,57.81,72843.04,0.0,0.00501,0.0,0.91693]
[1779976554544,57.81,72840.46,0.0,0.005,0.0,0.91523]
[1779976556557,57.81,72853.23,0.0,0.00505,0.0,0.92366]
[1779976559336,57.81,72870.99,0.0,0.00513,0.0,0.93548]
[1779976562600,57.81,72886.07,0.0,0.00519,0.0,0.94562]
[1779976567637,57.81,72894.7,0.0,0.00522,0.0,0.95146]
[1779976572673,57.81,72902.66,0.0,0.00525,0.0,0.95688]
[1779976577712,57.81,72892.58,0.0,0.00521,0.0,0.95002]
[1779976582750,57.81,72892.01,0.0,0.00521,0.0,0.94964]
[1779976587782,57.81,72893.26,0.0,0.00522,0.0,0.95048]
[1779976592849,57.81,72889.73,0.0,0.0052,0.0,0.94717]
[1779976597865,57.81,72877.53,0.0,0.00515,0.0,0.93895]
[1779976602900,57.81,72878.23,0.0,0.00515,0.0,0.93942]
[1779976607935,57.81,72881.17,0.0,0.00516,0.0,0.9414]
[1779976612970,57.81,72888.76,0.0,0.00519,0.0,0.94652]
[1779976618006,57.81,72890.89,0.0,0.0052,0.0,0.94796]
[1779976623046,57.81,72888.11,0.0,0.00519,0.0,0.94608]
[1779976628080,57.81,72894.68,0.0,0.00522,0.0,0.95053]
[1779976633116,57.81,72896.64,0.0,0.00523,0.0,0.95186]
[1779976638152,57.81,72894.61,0.0,0.00522,0.0,0.95048]
[1779976643186,57.81,72892.34,0.0,0.00521,0.0,0.94894]
[1779976648222,57.81,72889.55,0.0,0.0052,0.0,0.94705]
[1779976653255,57.81,72892.78,0.0,0.0052,0.0,0.94832]
[1779976658291,57.81,72892.53,0.0,0.0052,0.0,0.94815]
[1779976663326,57.81,72901.36,0.0,0.00524,0.0,0.95414]
[1779976668361,57.81,72904.73,0.0,0.00525,0.0,0.95644]
[1779976673396,57.81,72900.99,0.0,0.00524,0.0,0.95389]
[1779976678432,57.81,72906.62,0.0,0.00526,0.0,0.95773]
[1779976683466,57.81,72903.11,0.0,0.00525,0.0,0.95533]
[1779976688503,57.81,72907.81,0.0,0.00527,0.0,0.95854]
[1779976693537,57.81,72914.22,0.0,0.00529,0.0,0.96293]
[1779976698571,57.81,72905.77,0.0,0.00526,0.0,0.95715]
[1779976703605,57.81,72909.4,0.0,0.00527,0.0,0.95962]
[1779976708641,57.81,72918.45,0.0,0.00531,0.0,0.96583]
[1779976713680,57.81,72921.32,0.0,0.00532,0.0,0.96687]
[1779976718714,57.81,72918.83,0.0,0.00531,0.0,0.96516]
[1779976723752,57.81,72917.24,0.0,0.0053,0.0,0.96407]
[1779976728786,57.81,72918.25,0.0,0.0053,0.0,0.96476]
[1779976733820,57.81,72919.4,0.0,0.00531,0.0,0.96555]
[1779976738856,57.81,72920.72,0.0,0.00531,0.0,0.96646]
[1779976743886,57.81,72919.14,0.0,0.00531,0.0,0.96537]
[1779976748922,57.81,72920.32,0.0,0.00531,0.0,0.96618]
[1779976753957,57.81,72919.34,0.0,0.00531,0.0,0.96551]
[1779976758994,57.81,72924.24,0.0,0.00533,0.0,0.96888]
[1779976764028,57.81,72925.68,0.0,0.00534,0.0,0.96987]
[1779976769071,57.81,72921.45,0.0,0.00532,0.0,0.96696]
[1779976774100,57.81,72919.46,0.0,0.0053,0.0,0.96466]
[1779976779138,57.81,72918.04,0.0,0.0053,0.0,0.96368]
[1779976784170,57.81,72917.6,0.0,0.0053,0.0,0.96338]
[1779976789208,57.81,72912.64,0.0,0.00528,0.0,0.95998]
[1779976795247,57.81,72913.08,0.0,0.00528,0.0,0.96028]
[1779976800283,57.81,72915.4,0.0,0.00529,0.0,0.96187]
[1779976805323,57.81,72918.84,0.0,0.0053,0.0,0.96423]
[1779976810357,57.81,72929.83,0.0,0.00535,0.0,0.9718]
[1779976815387,57.81,72926.9,0.0,0.00534,0.0,0.96978]
[1779976820423,57.81,72928.67,0.0,0.00534,0.0,0.971]
[1779976825459,57.81,72927.67,0.0,0.00534,0.0,0.97031]
[1779976830492,57.81,72927.6,0.0,0.00534,0.0,0.97026]
[1779976835529,57.81,72925.33,0.0,0.00532,0.0,0.96776]
[1779976837548,57.81,72911.01,0.0,0.00526,0.0,0.95794]
[1779976841573,57.81,72894.27,0.0,0.0052,0.0,0.94656]
[1779976846606,57.81,72898.38,0.0,0.00521,0.0,0.94935]
[1779976848620,57.81,72916.74,0.0,0.00529,0.0,0.96186]
[1779976853657,57.81,72919.9,0.0,0.0053,0.0,0.96403]
[1779976858690,57.81,72919.02,0.0,0.0053,0.0,0.96342]
[1779976862745,57.81,72903.02,0.0,0.00523,0.0,0.9525]
[1779976863729,57.81,72885.05,0.0,0.00516,0.0,0.94035]
[1779976868763,57.81,72878.86,0.0,0.00513,0.0,0.93619]
[1779976873802,57.81,72876.26,0.0,0.00512,0.0,0.93445]
[1779976878856,57.81,72868.22,0.0,0.00509,0.0,0.92909]
[1779976883873,57.81,72871.78,0.0,0.0051,0.0,0.93146]
[1779976888697,57.81,72849.6,0.0,0.00502,0.0,0.91676]
[1779976891953,57.81,72834.34,0.0,0.00495,0.0,0.90587]
[1779976896964,57.81,72820.85,0.0,0.0049,0.0,0.89711]
[1779976902000,57.81,72811.83,0.0,0.00486,0.0,0.89129]
[1779976907035,57.81,72809.82,0.0,0.00486,0.0,0.89]
[1779976912069,57.81,72814.45,0.0,0.00487,0.0,0.89298]
[1779976915115,57.81,72800.91,0.0,0.00482,0.0,0.88429]
[1779976918214,57.81,72786.08,0.0,0.00476,0.0,0.87486]
[1779976923272,57.81,72750.12,0.0,0.00463,0.0,0.85234]
[1779976925261,57.81,72729.34,0.0,0.00455,0.0,0.83955]
[1779976928273,57.81,72752.57,0.0,0.00464,0.0,0.85386]
[1779976933319,57.81,72747.69,0.0,0.00462,0.0,0.85083]
[1779976935369,57.81,72730.35,0.0,0.00456,0.0,0.84017]
[1779976937352,57.81,72709.25,0.0,0.00448,0.0,0.82733]
[1779976942381,57.81,72702.38,0.0,0.00446,0.0,0.82319]
[1779976945404,57.81,72720.93,0.0,0.00452,0.0,0.83442]
[1779976947419,57.81,72703.9,0.0,0.00446,0.0,0.82411]
[1779976951443,57.81,72692.91,0.0,0.00442,0.0,0.81669]
[1779976956478,57.81,72684.73,0.0,0.00439,0.0,0.81181]
[1779976959504,57.81,72697.96,0.0,0.00444,0.0,0.81971]
[1779976964536,57.81,72693.12,0.0,0.00442,0.0,0.81681]
[1779976969571,57.81,72694.5,0.0,0.00442,0.0,0.81764]
[1779976971585,57.81,72708.0,0.0,0.00447,0.0,0.82575]
[1779976972602,57.81,72721.87,0.0,0.00452,0.0,0.83415]
[1779976977630,57.81,72720.37,0.0,0.00452,0.0,0.83324]
[1779976982663,57.81,72723.44,0.0,0.00453,0.0,0.83511]
[1779976987703,57.81,72726.05,0.0,0.00454,0.0,0.8367]
[1779976989713,57.81,72740.43,0.0,0.00459,0.0,0.84551]
[1779976994754,57.81,72729.37,0.0,0.00455,0.0,0.83872]
[1779976999791,57.81,72726.95,0.0,0.00454,0.0,0.83725]
[1779977004822,57.81,72735.59,0.0,0.00457,0.0,0.84253]
[1779977009861,57.81,72744.89,0.0,0.00461,0.0,0.84826]
[1779977014895,57.81,72756.02,0.0,0.00464,0.0,0.85429]
[1779977019981,57.81,72749.8,0.0,0.00462,0.0,0.85044]
[1779977022951,57.81,72733.82,0.0,0.00456,0.0,0.84061]
[1779977027986,57.81,72742.97,0.0,0.00459,0.0,0.84622]
[1779977033021,57.81,72747.04,0.0,0.00461,0.0,0.84873]
[1779977038058,57.81,72744.83,0.0,0.0046,0.0,0.84737]
[1779977043091,57.81,72721.33,0.0,0.00452,0.0,0.83299]
[1779977048140,57.81,72726.57,0.0,0.00453,0.0,0.83618]
[1779977049899,57.81,72739.45,0.0,0.00458,0.0,0.84406]
[1779977052167,57.81,72753.51,0.0,0.00463,0.0,0.85274]
[1779977057201,57.81,72754.08,0.0,0.00464,0.0,0.85309]
[1779977062236,57.81,72755.13,0.0,0.00464,0.0,0.85374]
[1779977064250,57.81,72778.97,0.0,0.00473,0.0,0.86864]
[1779977070040,57.81,72789.21,0.0,0.00477,0.0,0.87511]
[1779977075331,57.81,72796.7,0.0,0.00479,0.0,0.87899]
[1779977080367,57.81,72801.53,0.0,0.00481,0.0,0.88207]
[1779977085400,57.81,72794.22,0.0,0.00478,0.0,0.87741]
[1779977090437,57.81,72790.18,0.0,0.00477,0.0,0.87485]
[1779977095470,57.81,72791.04,0.0,0.00477,0.0,0.8754]
[1779977100506,57.81,72787.62,0.0,0.00476,0.0,0.87323]
[1779977105565,57.81,72787.12,0.0,0.00475,0.0,0.87292]
[1779977107596,57.81,72773.79,0.0,0.0047,0.0,0.86452]
[1779977111623,57.81,72758.45,0.0,0.00465,0.0,0.85495]
[1779977114672,57.81,72736.83,0.0,0.00457,0.0,0.84161]
[1779977115685,57.81,72718.34,0.0,0.0045,0.0,0.83034]
[1779977120714,57.81,72712.08,0.0,0.00448,0.0,0.82655]
[1779977123734,57.81,72694.45,0.0,0.00441,0.0,0.81596]
[1779977128769,57.81,72685.45,0.0,0.00438,0.0,0.8106]
[1779977132813,57.81,72675.55,0.0,0.00434,0.0,0.80392]
[1779977135832,57.81,72657.83,0.0,0.00428,0.0,0.79352]
[1779977136839,57.81,72597.25,0.0,0.00408,0.0,0.75883]
[1779977137849,57.81,72577.51,0.0,0.00401,0.0,0.7478]
[1779977139860,57.81,72554.02,0.0,0.00394,0.0,0.73486]
[1779977140955,57.81,72530.84,0.0,0.00386,0.0,0.72228]
[1779977142904,57.81,72565.33,0.0,0.00397,0.0,0.74107]
[1779977143896,57.81,72598.29,0.0,0.00408,0.0,0.75941]
[1779977148929,57.81,72587.2,0.0,0.00404,0.0,0.7532]
[1779977150943,57.81,72600.8,0.0,0.00409,0.0,0.76083]
[1779977154972,57.81,72588.3,0.0,0.00405,0.0,0.75381]
[1779977156987,57.81,72607.19,0.0,0.00411,0.0,0.76443]
[1779977161015,57.81,72592.24,0.0,0.00406,0.0,0.75602]
[1779977162154,57.81,72609.38,0.0,0.00412,0.0,0.76567]
[1779977163181,57.81,72635.74,0.0,0.00421,0.0,0.78072]
[1779977169158,57.81,72641.77,0.0,0.00423,0.0,0.7842]
[1779977170170,57.81,72628.29,0.0,0.00418,0.0,0.77644]
[1779977172193,57.81,72612.62,0.0,0.00413,0.0,0.76751]
[1779977177225,57.81,72614.86,0.0,0.00414,0.0,0.76878]
[1779977179242,57.81,72601.52,0.0,0.00409,0.0,0.76123]
[1779977184279,57.81,72598.09,0.0,0.00408,0.0,0.7593]
[1779977189320,57.81,72591.31,0.0,0.00406,0.0,0.7555]
[1779977194353,57.81,72589.45,0.0,0.00405,0.0,0.75368]
[1779977195362,57.81,72570.49,0.0,0.00399,0.0,0.74315]
[1779977199414,57.81,72552.97,0.0,0.00393,0.0,0.73353]
[1779977201417,57.81,72539.21,0.0,0.00388,0.0,0.72604]
[1779977203433,57.81,72555.57,0.0,0.00394,0.0,0.73495]
[1779977208482,57.81,72559.03,0.0,0.00395,0.0,0.73684]
[1779977213513,57.81,72536.07,0.0,0.00387,0.0,0.72435]
[1779977214526,57.81,72521.39,0.0,0.00383,0.0,0.71645]
[1779977215532,57.81,72509.15,0.0,0.00379,0.0,0.70992]
[1779977218555,57.81,72525.71,0.0,0.00384,0.0,0.71877]
[1779977223636,57.81,72512.1,0.0,0.0038,0.0,0.71149]
[1779977224615,57.81,72498.24,0.0,0.00376,0.0,0.70415]
[1779977227640,57.81,72511.32,0.0,0.0038,0.0,0.71108]
[1779977228649,57.81,72525.19,0.0,0.00384,0.0,0.71849]
[1779977229671,57.81,72538.06,0.0,0.00388,0.0,0.72542]
[1779977233689,57.81,72554.73,0.0,0.00393,0.0,0.73449]
[1779977238724,57.81,72566.83,0.0,0.00397,0.0,0.74113]
[1779977242753,57.81,72581.83,0.0,0.00402,0.0,0.74943]
[1779977246780,57.81,72558.6,0.0,0.00395,0.0,0.73661]
[1779977247794,57.81,72544.08,0.0,0.0039,0.0,0.72868]
[1779977252824,57.81,72550.2,0.0,0.00392,0.0,0.73126]
[1779977257866,57.81,72542.03,0.0,0.00389,0.0,0.72682]
[1779977260911,57.81,72556.61,0.0,0.00394,0.0,0.73475]
[1779977265969,57.81,72544.51,0.0,0.0039,0.0,0.72816]
[1779977271009,57.81,72540.28,0.0,0.00388,0.0,0.72587]
[1779977273030,57.81,72554.37,0.0,0.00393,0.0,0.73353]
[1779977277055,57.81,72578.13,0.0,0.00401,0.0,0.74661]
[1779977282089,57.81,72588.23,0.0,0.00404,0.0,0.75222]
[1779977284103,57.81,72601.95,0.0,0.00408,0.0,0.75991]
[1779977287132,57.81,72620.47,0.0,0.00415,0.0,0.77039]
[1779977288151,57.81,72638.62,0.0,0.00421,0.0,0.78078]
[1779977290152,57.81,72655.7,0.0,0.00427,0.0,0.79067]
[1779977294203,57.81,72669.83,0.0,0.00432,0.0,0.79893]
[1779977296231,57.81,72686.77,0.0,0.00437,0.0,0.80892]
[1779977301245,57.81,72693.37,0.0,0.0044,0.0,0.81285]
[1779977304267,57.81,72705.97,0.0,0.00444,0.0,0.82038]
[1779977309301,57.81,72718.93,0.0,0.00449,0.0,0.82819]
[1779977314355,57.81,72706.19,0.0,0.00444,0.0,0.81968]
[1779977315356,57.81,72693.6,0.0,0.00439,0.0,0.81216]
[1779977317370,57.81,72706.31,0.0,0.00444,0.0,0.81976]
[1779977322405,57.81,72701.21,0.0,0.00442,0.0,0.8167]
[1779977326434,57.81,72714.78,0.0,0.00447,0.0,0.82485]
[1779977330465,57.81,72699.42,0.0,0.00441,0.0,0.81563]
[1779977333490,57.81,72714.34,0.0,0.00447,0.0,0.82458]
[1779977338523,57.81,72713.73,0.0,0.00447,0.0,0.82422]
[1779977343557,57.81,72714.64,0.0,0.00447,0.0,0.82477]
[1779977348594,57.81,72706.53,0.0,0.00444,0.0,0.81989]
[1779977353633,57.81,72705.06,0.0,0.00443,0.0,0.81901]
[1779977358687,57.81,72693.32,0.0,0.00439,0.0,0.81199]
[1779977359686,57.81,72673.97,0.0,0.00433,0.0,0.80055]
[1779977364721,57.81,72674.04,0.0,0.00433,0.0,0.80059]
[1779977369756,57.81,72695.8,0.0,0.0044,0.0,0.81347]
[1779977374794,57.81,72690.77,0.0,0.00438,0.0,0.80966]
[1779977379828,57.81,72675.82,0.0,0.00433,0.0,0.80082]
[1779977383863,57.81,72691.91,0.0,0.00438,0.0,0.81033]
[1779977385881,57.81,72712.62,0.0,0.00446,0.0,0.82272]
[1779977386884,57.81,72741.26,0.0,0.00456,0.0,0.8401]
[1779977388903,57.81,72754.55,0.0,0.00461,0.0,0.84828]
[1779977392721,57.81,72766.94,0.0,0.00466,0.0,0.85596]
[1779977395955,57.81,72754.6,0.0,0.00461,0.0,0.84831]
[1779977400994,57.81,72760.06,0.0,0.00463,0.0,0.85168]
[1779977406033,57.81,72760.18,0.0,0.00463,0.0,0.85176]
[1779977408052,57.81,72744.54,0.0,0.00457,0.0,0.84212]
[1779977409057,57.81,72731.98,0.0,0.00453,0.0,0.83444]
[1779977412867,57.81,72719.55,0.0,0.00448,0.0,0.8269]
[1779977418122,57.81,72717.59,0.0,0.00448,0.0,0.82571]
[1779977422936,57.81,72704.46,0.0,0.00443,0.0,0.81782]
[1779977426182,57.81,72676.07,0.0,0.00433,0.0,0.80097]
[1779977431224,57.81,72659.75,0.0,0.00427,0.0,0.79061]
[1779977433231,57.81,72621.17,0.0,0.00414,0.0,0.76842]
[1779977438273,57.81,72616.2,0.0,0.00412,0.0,0.7656]
[1779977440289,57.81,72629.41,0.0,0.00416,0.0,0.77312]
[1779977445322,57.81,72621.22,0.0,0.00414,0.0,0.76845]
[1779977450358,57.81,72604.73,0.0,0.00408,0.0,0.75913]
[1779977455395,57.81,72603.05,0.0,0.00408,0.0,0.75819]
[1779977458418,57.81,72589.59,0.0,0.00403,0.0,0.75066]
[1779977460428,57.81,72576.76,0.0,0.00399,0.0,0.74354]
[1779977463450,57.81,72560.91,0.0,0.00394,0.0,0.73482]
[1779977464460,57.81,72577.62,0.0,0.00399,0.0,0.74401]
[1779977468486,57.81,72593.53,0.0,0.00404,0.0,0.75285]
[1779977473528,57.81,72600.59,0.0,0.00407,0.0,0.7568]
[1779977478561,57.81,72602.59,0.0,0.00407,0.0,0.75793]
[1779977483597,57.81,72607.49,0.0,0.00409,0.0,0.76068]
[1779977488632,57.81,72601.77,0.0,0.00407,0.0,0.75747]
[1779977491657,57.81,72585.59,0.0,0.00401,0.0,0.74766]
[1779977496689,57.81,72586.84,0.0,0.00402,0.0,0.74835]
[1779977499710,57.81,72573.72,0.0,0.00398,0.0,0.74109]
[1779977501723,57.81,72553.01,0.0,0.00391,0.0,0.72975]
[1779977506769,57.81,72575.39,0.0,0.00398,0.0,0.74201]
[1779977508781,57.81,72588.87,0.0,0.00402,0.0,0.74948]
[1779977513819,57.81,72589.96,0.0,0.00403,0.0,0.75009]
[1779977518856,57.81,72590.9,0.0,0.00403,0.0,0.75061]
[1779977521878,57.81,72567.24,0.0,0.00395,0.0,0.73753]
[1779977522890,57.81,72546.22,0.0,0.00389,0.0,0.72606]
[1779977524897,57.81,72530.47,0.0,0.00384,0.0,0.71757]
[1779977526913,57.81,72514.54,0.0,0.00379,0.0,0.70907]
[1779977531945,57.81,72520.41,0.0,0.00381,0.0,0.7122]
[1779977536984,57.81,72536.02,0.0,0.00386,0.0,0.72056]
[1779977542022,57.81,72522.33,0.0,0.00381,0.0,0.71322]
[1779977543033,57.81,72508.37,0.0,0.00377,0.0,0.7058]
[1779977547064,57.81,72527.22,0.0,0.00383,0.0,0.71583]
[1779977549077,57.81,72547.0,0.0,0.00389,0.0,0.72649]
[1779977554135,57.81,72551.65,0.0,0.0039,0.0,0.72825]
[1779977556126,57.81,72565.86,0.0,0.00395,0.0,0.73601]
[1779977559152,57.81,72544.63,0.0,0.00388,0.0,0.72445]
[1779977562180,57.81,72530.23,0.0,0.00383,0.0,0.7167]
[1779977565199,57.81,72542.72,0.0,0.00387,0.0,0.72342]
[1779977571273,57.81,72540.5,0.0,0.00387,0.0,0.72222]
[1779977572304,57.81,72630.66,0.0,0.00416,0.0,0.77225]
[1779977573315,57.81,72673.39,0.0,0.00431,0.0,0.79696]
[1779977574317,57.81,72691.3,0.0,0.00437,0.0,0.80751]
[1779977575331,57.81,72722.27,0.0,0.00448,0.0,0.82604]
[1779977576329,57.81,72750.59,0.0,0.00458,0.0,0.84329]
[1779977578367,57.81,72779.91,0.0,0.00469,0.0,0.86148]
[1779977579377,57.81,72821.23,0.0,0.00485,0.0,0.88765]
[1779977581409,57.81,72839.83,0.0,0.00492,0.0,0.89965]
[1779977582515,57.81,72811.12,0.0,0.00481,0.0,0.88119]
[1779977586455,57.81,72829.34,0.0,0.00488,0.0,0.89287]
[1779977587460,57.81,72847.1,0.0,0.00495,0.0,0.90438]
[1779977588474,57.81,72869.79,0.0,0.00504,0.0,0.91927]
[1779977594329,57.81,72899.96,0.0,0.00516,0.0,0.93938]
[1779977599580,57.81,72891.27,0.0,0.00512,0.0,0.93355]
[1779977601596,57.81,72903.95,0.0,0.00518,0.0,0.94207]
[1779977605627,57.81,72889.82,0.0,0.00512,0.0,0.93258]
[1779977610660,57.81,72883.11,0.0,0.00509,0.0,0.9281]
[1779977615768,57.81,72914.26,0.0,0.00521,0.0,0.94811]
[1779977620769,57.81,72915.0,0.0,0.00522,0.0,0.94862]
[1779977622783,57.81,72928.13,0.0,0.00527,0.0,0.95756]
[1779977627818,57.81,72919.77,0.0,0.00524,0.0,0.95186]
[1779977629830,57.81,72934.12,0.0,0.0053,0.0,0.96166]
[1779977633896,57.81,72946.07,0.0,0.00535,0.0,0.96988]
[1779977638919,57.81,72941.45,0.0,0.00533,0.0,0.9667]
[1779977643986,57.81,72954.3,0.0,0.00538,0.0,0.97558]
[1779977644999,57.81,73004.71,0.0,0.0056,0.0,1.01111]
[1779977646005,57.81,73021.93,0.0,0.00567,0.0,1.02349]
[1779977648042,57.81,73051.37,0.0,0.0058,0.0,1.04494]
[1779977651072,57.81,73091.41,0.0,0.00599,0.0,1.07472]
[1779977652089,57.81,73125.49,0.0,0.00615,0.0,1.10061]
[1779977653089,57.81,73145.93,0.0,0.00624,0.0,1.11639]
[1779977656119,57.81,73163.91,0.0,0.00633,0.0,1.13042]
[1779977657125,57.81,73146.84,0.0,0.00625,0.0,1.11709]
[1779977659154,57.81,73114.07,0.0,0.00609,0.0,1.09188]
[1779977660163,57.81,73095.14,0.0,0.006,0.0,1.07752]
[1779977662180,57.87,73080.33,0.0,0.00598,0.0,1.07349]
[1779977666220,58.17,73118.85,0.0,0.00639,0.0,1.13922]
[1779977668247,58.23,73141.22,0.0,0.00655,0.0,1.1651]
[1779977670312,58.29,73112.75,0.0,0.00646,0.0,1.14991]
[1779977671350,58.35,73102.54,0.0,0.00645,0.0,1.14817]
[1779977675483,58.47,73090.38,0.0,0.00648,0.0,1.15333]
[1779977677622,58.47,73104.3,0.0,0.00655,0.0,1.16437]
[1779977679490,58.47,73120.54,0.0,0.00663,1e-05,1.17736]
[1779977680462,58.54,73146.41,0.0,0.00682,1e-05,1.20664]
[1779977681470,58.54,73161.49,0.0,0.0069,1e-05,1.21905]
[1779977683479,58.65,73173.89,0.0,0.00706,1e-05,1.24477]
[1779977687527,58.83,73193.76,0.0,0.00732,1e-05,1.2851]
[1779977692551,59.05,73199.55,0.0,0.00754,1e-05,1.31981]
[1779977696576,59.22,73213.22,0.0,0.00776,1e-05,1.35372]
[1779977701613,59.23,73203.57,0.0,0.00772,1e-05,1.34711]
[1779977703629,59.23,73219.63,0.0,0.00781,1e-05,1.36205]
[1779977708672,59.24,73207.44,0.0,0.00775,1e-05,1.35212]
[1779977713713,59.25,73198.13,0.0,0.00771,1e-05,1.34492]
[1779977714722,59.25,73184.92,0.0,0.00763,1e-05,1.3335]
[1779977719756,59.26,73175.06,0.0,0.00758,1e-05,1.32581]
[1779977721771,59.26,73162.1,0.0,0.00752,1e-05,1.31504]
[1779977723787,59.26,73175.74,0.0,0.00759,1e-05,1.32722]
[1779977724801,59.27,73188.35,0.0,0.00767,1e-05,1.33855]
[1779977726133,59.27,73192.05,0.0,0.00769,1e-05,1.34204]
[1779977726819,59.27,73189.5,0.0,0.00767,1e-05,1.34001]
[1779977731853,59.28,73163.09,0.0,0.00753,1e-05,1.31704]
[1779977734874,59.29,73175.4,0.0,0.0076,1e-05,1.3286]
[1779977739906,59.29,73183.18,0.0,0.00765,1e-05,1.3366]
[1779977742463,59.3,73193.88,0.0,0.00772,1e-05,1.34628]
[1779977742562,59.3,73212.85,0.0,0.00783,1e-05,1.36359]
[1779977745682,59.3,73229.57,0.0,0.00793,1e-05,1.37916]
[1779977747968,59.3,73209.61,0.0,0.00781,1e-05,1.3614]
[1779977748965,59.3,73209.61,0.0,0.00781,1e-05,1.3614]
[1779977749058,59.31,73199.53,0.0,0.00776,1e-05,1.35261]
[1779977753007,59.31,73215.89,0.0,0.00786,1e-05,1.36804]
[1779977755231,59.31,73225.75,0.0,0.00791,1e-05,1.3771]
[1779977755235,59.31,73218.09,0.0,0.00787,1e-05,1.37038]
[1779977758101,59.32,73214.19,0.0,0.00785,1e-05,1.36723]
[1779977758146,59.32,73214.0,0.0,0.00785,1e-05,1.36725]
[1779977763091,59.32,73194.43,0.0,0.00774,1e-05,1.35068]
[1779977765880,59.33,73172.03,0.0,0.00762,1e-05,1.33154]
[1779977769139,59.33,73185.72,0.0,0.0077,1e-05,1.34432]
[1779977772160,59.33,73172.57,0.0,0.00763,1e-05,1.33273]
[1779977774186,59.33,73197.37,0.0,0.00777,1e-05,1.35465]
[1779977777196,59.33,73209.7,0.0,0.00784,1e-05,1.36566]
[1779977781224,59.33,73236.79,0.0,0.008,1e-05,1.39009]
[1779977783238,59.33,73249.0,0.0,0.00807,1e-05,1.40122]
[1779977784420,59.33,73249.0,0.0,0.00807,1e-05,1.40122]
[1779977784471,59.33,73264.5,0.0,0.00816,1e-05,1.41546]
[1779977786279,59.33,73276.29,0.0,0.00823,1e-05,1.42636]
[1779977788301,59.33,73263.68,0.0,0.00815,1e-05,1.4147]
[1779977789309,59.33,73236.22,0.0,0.00799,1e-05,1.38958]
[1779977790702,59.33,73236.22,0.0,0.00799,1e-05,1.38958]
[1779977790795,59.33,73235.93,0.0,0.00799,1e-05,1.38931]
[1779977794345,59.33,73264.11,0.0,0.00815,1e-05,1.41386]
[1779977796361,59.33,73278.46,0.0,0.00824,1e-05,1.42713]
[1779977801394,59.33,73279.67,0.0,0.00824,1e-05,1.42826]
[1779977806428,59.33,73269.36,0.0,0.00818,1e-05,1.41871]
[1779977809831,59.33,73269.52,0.0,0.00818,1e-05,1.41885]
[1779977809913,59.33,73274.12,0.0,0.00821,1e-05,1.42311]
[1779977811472,59.33,73261.92,0.0,0.00814,1e-05,1.41185]
[1779977812504,59.33,73261.92,0.0,0.00814,1e-05,1.41185]
[1779977812574,59.33,73261.29,0.0,0.00813,1e-05,1.41127]
[1779977816000,59.33,73312.01,0.0,0.00844,1e-05,1.45856]
[1779977820546,59.33,73325.91,0.0,0.00852,1e-05,1.47174]
[1779977823568,59.33,73344.66,0.0,0.00864,1e-05,1.48967]
[1779977828635,59.33,73341.82,0.0,0.00862,1e-05,1.48694]
[1779977829616,59.33,73323.41,0.0,0.00851,1e-05,1.46936]
[1779977834661,59.33,73334.24,0.0,0.00857,1e-05,1.47968]
[1779977839694,59.33,73345.93,0.0,0.00865,1e-05,1.49089]
[1779977840710,59.33,73358.51,0.0,0.00873,1e-05,1.50303]
[1779977845750,59.33,73367.02,0.0,0.00878,1e-05,1.51129]
[1779977847761,59.33,73347.34,0.0,0.00866,1e-05,1.49225]
[1779977850783,59.33,73360.86,0.0,0.00874,1e-05,1.50531]
[1779977854811,59.33,73376.32,0.0,0.00883,1e-05,1.51906]
[1779977859847,59.33,73375.56,0.0,0.00883,1e-05,1.51831]
[1779977864928,59.33,73372.41,0.0,0.00881,1e-05,1.51524]
[1779977870931,59.33,73376.26,0.0,0.00883,1e-05,1.519]
[1779977875966,59.33,73375.05,0.0,0.00882,1e-05,1.51782]
[1779977881001,59.33,73375.56,0.0,0.00883,1e-05,1.51831]
[1779977886039,59.33,73369.93,0.0,0.00879,1e-05,1.51283]
[1779977889060,59.33,73339.34,0.0,0.0086,1e-05,1.48329]
[1779977894104,59.33,73329.74,0.0,0.00854,1e-05,1.47411]
[1779977899137,59.33,73327.09,0.0,0.00852,1e-05,1.47159]
[1779977904184,59.33,73315.84,0.0,0.00845,1e-05,1.46091]
[1779977909215,59.33,73314.13,0.0,0.00844,1e-05,1.4593]
[1779977912239,59.33,73336.5,0.0,0.00857,1e-05,1.47929]
[1779977914254,59.33,73361.98,0.0,0.00873,1e-05,1.50381]
[1779977919320,59.33,73368.44,0.0,0.00877,1e-05,1.51008]
[1779977920346,59.33,73380.5,0.0,0.00885,1e-05,1.52184]
[1779977923324,59.33,73393.1,0.0,0.00893,1e-05,1.5342]
[1779977928360,59.33,73385.42,0.0,0.00888,1e-05,1.52666]
[1779977930376,59.33,73401.44,0.0,0.00898,1e-05,1.54243]
[1779977935412,59.33,73388.81,0.0,0.0089,1e-05,1.52999]
[1779977940445,59.33,73385.69,0.0,0.00888,1e-05,1.52692]
[1779977943144,59.33,73384.77,0.0,0.00888,1e-05,1.52602]
[1779977943248,59.33,73401.6,0.0,0.00898,1e-05,1.54259]
[1779977943479,59.33,73433.11,0.0,0.00919,1e-05,1.57401]
[1779977947530,59.33,73409.11,0.0,0.00903,1e-05,1.55003]
[1779977950163,59.33,73411.04,0.0,0.00905,1e-05,1.55195]
[1779977950244,59.33,73424.93,0.0,0.00914,1e-05,1.5658]
[1779977950923,59.33,73424.93,0.0,0.00914,1e-05,1.5658]
[1779977950949,59.33,73440.99,0.0,0.00924,1e-05,1.58194]
[1779977952564,59.33,73454.25,0.0,0.00933,1e-05,1.59537]
[1779977954973,59.33,73444.62,0.0,0.00927,1e-05,1.58561]
[1779977954986,59.33,73442.28,0.0,0.00925,1e-05,1.58325]
[1779977957640,59.33,73430.34,0.0,0.00917,1e-05,1.57122]
[1779977959620,59.33,73415.77,0.0,0.00908,1e-05,1.55666]
[1779977962107,59.33,73408.82,0.0,0.00903,1e-05,1.54974]
[1779977962148,59.33,73403.42,0.0,0.009,1e-05,1.54439]
[1779977965921,59.33,73409.19,0.0,0.00903,1e-05,1.55011]
[1779977966022,59.33,73410.79,0.0,0.00904,1e-05,1.5517]
[1779977971710,59.33,73405.32,0.0,0.009,1e-05,1.54496]
[1779977974730,59.33,73422.62,0.0,0.00911,1e-05,1.56216]
[1779977976763,59.33,73443.17,0.0,0.00925,1e-05,1.5828]
[1779977981799,59.33,73436.04,0.0,0.0092,1e-05,1.57562]
[1779977986827,59.33,73431.38,0.0,0.00917,1e-05,1.57094]
[1779977991865,59.33,73422.73,0.0,0.00911,1e-05,1.56227]
[1779977993875,59.33,73396.56,0.0,0.00894,1e-05,1.5363]
[1779977996850,59.33,73396.38,0.0,0.00894,1e-05,1.53612]
[1779977996911,59.33,73375.86,0.0,0.00881,1e-05,1.51601]
[1779978001955,59.33,73356.54,0.0,0.00869,1e-05,1.49726]
[1779978005870,59.33,73367.87,0.0,0.00876,1e-05,1.50823]
[1779978005982,59.33,73365.37,0.0,0.00875,1e-05,1.5058]
[1779978011017,59.33,73355.76,0.0,0.00869,1e-05,1.49651]
[1779978016081,59.33,73351.82,0.0,0.00866,1e-05,1.49271]
[1779978018068,59.33,73332.39,0.0,0.00854,1e-05,1.47409]
[1779978020888,59.33,73327.25,0.0,0.00851,1e-05,1.4692]
[1779978020892,59.33,73327.25,0.0,0.00851,1e-05,1.4692]
[1779978021099,59.33,73324.12,0.0,0.00849,1e-05,1.46623]
[1779978023112,59.33,73338.28,0.0,0.00858,1e-05,1.47972]
[1779978025126,59.33,73325.34,0.0,0.0085,1e-05,1.46738]
[1779978026135,59.33,73311.77,0.0,0.00842,1e-05,1.45454]
[1779978028142,59.33,73296.54,0.0,0.00832,1e-05,1.44024]
[1779978029153,59.33,73283.25,0.0,0.00824,1e-05,1.42785]
[1779978031175,59.33,73267.5,0.0,0.00814,1e-05,1.41204]
[1779978036200,59.33,73256.21,0.0,0.00808,1e-05,1.40168]
[1779978041235,59.33,73264.78,0.0,0.00813,1e-05,1.40954]
[1779978045303,59.33,73239.93,0.0,0.00798,1e-05,1.38684]
[1779978046291,59.33,73254.72,0.0,0.00807,1e-05,1.40031]
[1779978047311,59.33,73268.74,0.0,0.00815,1e-05,1.41318]
[1779978049344,59.33,73246.25,0.0,0.00802,1e-05,1.39259]
[1779978053373,59.33,73221.38,0.0,0.00787,1e-05,1.37009]
[1779978054388,59.33,73208.06,0.0,0.0078,1e-05,1.35817]
[1779978056373,59.33,73180.54,0.0,0.00764,1e-05,1.3338]
[1779978061408,59.33,73182.63,0.0,0.00765,1e-05,1.33564]
[1779978063499,59.33,73201.24,0.0,0.00776,1e-05,1.3521]
[1779978069469,59.33,73214.8,0.0,0.00784,1e-05,1.36419]
[1779978073498,59.33,73201.71,0.0,0.00776,1e-05,1.35252]
[1779978076522,59.33,73183.87,0.0,0.00766,1e-05,1.33673]
[1779978081553,59.33,73190.17,0.0,0.0077,1e-05,1.34229]
[1779978086592,59.33,73182.18,0.0,0.00765,1e-05,1.33525]
[1779978088603,59.33,73195.03,0.0,0.00772,1e-05,1.34659]
[1779978093638,59.33,73208.81,0.0,0.00779,1e-05,1.35764]
[1779978098675,59.33,73209.83,0.0,0.0078,1e-05,1.35855]
[1779978103711,59.33,73215.75,0.0,0.00783,1e-05,1.36384]
[1779978106733,59.33,73203.75,0.0,0.00777,1e-05,1.35313]
[1779978108575,59.33,73187.21,0.0,0.00767,1e-05,1.33849]
[1779978112786,59.33,73199.41,0.0,0.00774,1e-05,1.34928]
[1779978113793,59.33,73179.07,0.0,0.00763,1e-05,1.33133]
[1779978118826,59.33,73167.43,0.0,0.00756,1e-05,1.32114]
[1779978120842,59.33,73149.48,0.0,0.00746,1e-05,1.30556]
[1779978122860,59.33,73136.63,0.0,0.00739,1e-05,1.2945]
[1779978126885,59.33,73124.53,0.0,0.00733,1e-05,1.28416]
[1779978129913,59.33,73111.71,0.0,0.00726,1e-05,1.27327]
[1779978134941,59.33,73111.84,0.0,0.00726,1e-05,1.27338]
[1779978137965,59.33,73125.35,0.0,0.00733,1e-05,1.28486]
[1779978140983,59.33,73104.33,0.0,0.00722,1e-05,1.26704]
[1779978146024,59.33,73117.79,0.0,0.00729,1e-05,1.27842]
[1779978151059,59.33,73098.28,0.0,0.00718,1e-05,1.26081]
[1779978152066,59.33,73085.77,0.0,0.00711,1e-05,1.25034]
[1779978157104,59.33,73090.25,0.0,0.00714,1e-05,1.25408]
[1779978159112,59.33,73078.09,0.0,0.00707,1e-05,1.24395]
[1779978165167,59.33,73063.94,0.0,0.007,1e-05,1.23225]
[1779978170215,59.33,73047.45,0.0,0.00691,1e-05,1.21872]
[1779978173230,59.33,73059.61,0.0,0.00698,1e-05,1.22868]
[1779978174264,59.33,73072.92,0.0,0.00705,1e-05,1.23966]
[1779978179268,59.33,73065.11,0.0,0.00701,1e-05,1.23321]
[1779978184308,59.33,73064.77,0.0,0.007,1e-05,1.23293]
[1779978185317,59.33,73048.62,0.0,0.00692,1e-05,1.21968]
[1779978190350,59.33,73037.58,0.0,0.00686,1e-05,1.21069]
[1779978195391,59.33,73050.87,0.0,0.00693,1e-05,1.22152]
[1779978197400,59.33,73064.23,0.0,0.007,1e-05,1.23249]
[1779978202434,59.33,73076.84,0.0,0.00707,1e-05,1.24291]
[1779978207471,59.33,73080.11,0.0,0.00708,1e-05,1.24563]
[1779978209483,59.33,73053.69,0.0,0.00695,1e-05,1.22383]
[1779978211522,59.33,73043.48,0.0,0.00689,1e-05,1.21438]
[1779978212521,59.33,73022.09,0.0,0.00678,1e-05,1.19706]
[1779978213534,59.33,73009.8,0.0,0.00672,1e-05,1.18721]
[1779978215542,59.33,72996.06,0.0,0.00665,0.0,1.17627]
[1779978219568,59.33,72979.03,0.0,0.00656,0.0,1.16283]
[1779978220578,59.33,72967.05,0.0,0.00651,0.0,1.15345]
[1779978224604,59.33,72953.54,0.0,0.00644,0.0,1.14294]
[1779978229642,59.33,72943.68,0.0,0.00639,0.0,1.13533]
[1779978233675,59.33,72959.66,0.0,0.00647,0.0,1.14769]
[1779978236695,59.33,72947.11,0.0,0.00641,0.0,1.13797]
[1779978237703,59.33,72930.65,0.0,0.00633,0.0,1.12533]
[1779978238707,59.33,72905.8,0.0,0.00621,0.0,1.10646]
[1779978239734,59.33,72893.59,0.0,0.00616,0.0,1.09728]
[1779978243790,59.33,72919.84,0.0,0.00628,0.0,1.11709]
[1779978248820,59.33,72924.97,0.0,0.0063,0.0,1.12099]
[1779978251864,59.33,72943.5,0.0,0.00639,0.0,1.13519]
[1779978256897,59.33,72941.77,0.0,0.00638,0.0,1.13386]
[1779978261933,59.33,72931.78,0.0,0.00634,0.0,1.12619]
[1779978266968,59.33,72937.58,0.0,0.00636,0.0,1.13064]
[1779978272016,59.33,72942.57,0.0,0.00638,0.0,1.13342]
[1779978274022,59.33,72925.13,0.0,0.0063,0.0,1.12007]
[1779978279882,59.33,72928.16,0.0,0.00631,0.0,1.12238]
[1779978285116,59.33,72929.76,0.0,0.00632,0.0,1.1236]
[1779978290141,59.33,72931.6,0.0,0.00633,0.0,1.12501]
[1779978295178,59.33,72932.23,0.0,0.00633,0.0,1.12549]
[1779978300260,59.33,72939.52,0.0,0.00637,0.0,1.13107]
[1779978302228,59.33,72921.38,0.0,0.00628,0.0,1.11721]
[1779978305254,59.33,72940.92,0.0,0.00637,0.0,1.13215]
[1779978310289,59.33,72945.61,0.0,0.0064,0.0,1.13576]
[1779978313309,59.33,72930.15,0.0,0.00632,0.0,1.1239]
[1779978316337,59.33,72915.44,0.0,0.00625,0.0,1.11271]
[1779978321371,59.33,72898.6,0.0,0.00617,0.0,1.10001]
[1779978326411,59.33,72910.46,0.0,0.00623,0.0,1.10894]
[1779978327418,59.33,72924.57,0.0,0.0063,0.0,1.11964]
[1779978332456,59.33,72924.28,0.0,0.00629,0.0,1.11837]
[1779978335473,59.33,72943.15,0.0,0.00638,0.0,1.13281]
[1779978336485,59.33,72957.5,0.0,0.00645,0.0,1.14389]
[1779978341516,59.33,72959.19,0.0,0.00646,0.0,1.1452]
[1779978346552,59.33,72964.08,0.0,0.00648,0.0,1.149]
[1779978351589,59.33,72964.0,0.0,0.00648,0.0,1.14894]
[1779978355625,59.33,72978.33,0.0,0.00655,0.0,1.16013]
[1779978357633,59.33,72991.8,0.0,0.00662,0.0,1.17073]
[1779978362719,59.33,72986.21,0.0,0.00659,0.0,1.16632]
[1779978367771,59.33,72982.33,0.0,0.00657,0.0,1.16327]
[1779978371798,59.33,72969.05,0.0,0.0065,0.0,1.15287]
[1779978376834,59.33,72974.9,0.0,0.00653,0.0,1.15744]
[1779978381868,59.33,72986.35,0.0,0.00659,0.0,1.16643]
[1779978386903,59.33,72980.29,0.0,0.00656,0.0,1.16167]
[1779978390931,59.33,72992.38,0.0,0.00662,0.0,1.17119]
[1779978395968,59.33,73006.23,0.0,0.00668,0.0,1.18109]
[1779978401003,59.33,73010.82,0.0,0.0067,1e-05,1.18475]
[1779978406041,59.33,73001.75,0.0,0.00666,0.0,1.17753]
[1779978408054,59.33,72988.24,0.0,0.00659,0.0,1.16684]
[1779978413089,59.33,72976.96,0.0,0.00654,0.0,1.15798]
[1779978418127,59.33,72965.79,0.0,0.00648,0.0,1.14926]
[1779978422177,59.33,72947.11,0.0,0.00639,0.0,1.1348]
[1779978424190,59.33,72923.77,0.0,0.00628,0.0,1.11694]
[1779978429238,59.33,72927.99,0.0,0.0063,0.0,1.12015]
[1779978434272,59.33,72932.38,0.0,0.00632,0.0,1.1235]
[1779978439307,59.33,72931.31,0.0,0.00632,0.0,1.12269]
[1779978442329,59.33,72944.32,0.0,0.00638,0.0,1.13265]
[1779978447365,59.33,72951.78,0.0,0.00641,0.0,1.1384]
[1779978452412,59.33,72952.63,0.0,0.00641,0.0,1.138]
[1779978457436,59.33,72941.85,0.0,0.00636,0.0,1.1297]
[1779978461469,59.33,72907.9,0.0,0.0062,0.0,1.1039]
[1779978462475,59.33,72890.98,0.0,0.00612,0.0,1.09122]
[1779978465494,59.33,72903.37,0.0,0.00618,0.0,1.10049]
[1779978469525,59.33,72916.38,0.0,0.00624,0.0,1.1103]
[1779978472543,59.33,72929.6,0.0,0.0063,0.0,1.12033]
[1779978477580,59.33,72933.39,0.0,0.00632,0.0,1.12322]
[1779978482616,59.33,72920.13,0.0,0.00626,0.0,1.11314]
[1779978487650,59.33,72911.02,0.0,0.00622,0.0,1.10625]
[1779978491687,59.33,72889.65,0.0,0.00612,0.0,1.09023]
[1779978496722,59.33,72875.15,0.0,0.00605,0.0,1.07947]
[1779978501759,59.33,72877.37,0.0,0.00606,0.0,1.08111]
[1779978504785,59.33,72831.85,0.0,0.00585,0.0,1.04785]
[1779978505802,59.33,72812.07,0.0,0.00577,0.0,1.03367]
[1779978510834,59.33,72801.47,0.0,0.00572,0.0,1.02614]
[1779978515871,59.33,72799.3,0.0,0.0057,0.0,1.02362]
[1779978519896,59.33,72785.01,0.0,0.00564,0.0,1.01355]
[1779978521910,59.33,72807.38,0.0,0.00574,0.0,1.02935]
[1779978526946,59.33,72803.89,0.0,0.00572,0.0,1.02687]
[1779978530973,59.33,72788.66,0.0,0.00566,0.0,1.01612]
[1779978536032,59.33,72794.21,0.0,0.00568,0.0,1.02002]
[1779978541066,59.33,72802.1,0.0,0.00572,0.0,1.0256]
[1779978543084,59.33,72825.08,0.0,0.00582,0.0,1.04199]
[1779978544104,59.33,72843.48,0.0,0.0059,0.0,1.05527]
[1779978548112,59.33,72831.02,0.0,0.00584,0.0,1.04626]
[1779978553148,59.33,72843.08,0.0,0.0059,0.0,1.05498]
[1779978555163,59.33,72855.65,0.0,0.00595,0.0,1.06412]
[1779978558185,59.33,72872.45,0.0,0.00603,0.0,1.07645]
[1779978562213,59.33,72884.54,0.0,0.00609,0.0,1.0854]
[1779978567248,59.33,72888.13,0.0,0.0061,0.0,1.08807]
[1779978572288,59.33,72874.87,0.0,0.00604,0.0,1.07722]
[1779978577320,59.33,72853.05,0.0,0.00594,0.0,1.06122]
[1779978582357,59.33,72853.27,0.0,0.00594,0.0,1.06138]
[1779978586386,59.33,72869.56,0.0,0.00601,0.0,1.07331]
[1779978592205,59.33,72864.06,0.0,0.00599,0.0,1.06927]
[1779978597465,59.33,72857.09,0.0,0.00596,0.0,1.06417]
[1779978602279,59.33,72831.09,0.0,0.00584,0.0,1.04531]
[1779978607554,59.33,72828.57,0.0,0.00583,0.0,1.0435]
[1779978612587,59.33,72824.54,0.0,0.00581,0.0,1.04061]
[1779978617627,59.33,72830.14,0.0,0.00584,0.0,1.04463]
[1779978619662,59.33,72843.26,0.0,0.00589,0.0,1.0541]
[1779978620650,59.33,72856.27,0.0,0.00595,0.0,1.06357]
[1779978625686,59.33,72865.87,0.0,0.006,0.0,1.0706]
[1779978630721,59.33,72867.33,0.0,0.006,0.0,1.07167]
[1779978635769,59.33,72865.67,0.0,0.00599,0.0,1.06944]
[1779978636771,59.33,72880.03,0.0,0.00605,0.0,1.08001]
[1779978640795,59.33,72893.8,0.0,0.00612,0.0,1.09024]
[1779978641805,59.33,72906.56,0.0,0.00618,0.0,1.09978]
[1779978646835,59.33,72909.64,0.0,0.00619,0.0,1.1021]
[1779978651870,59.33,72929.85,0.0,0.00629,0.0,1.11738]
[1779978656907,59.33,72941.08,0.0,0.00634,0.0,1.12595]
[1779978661948,59.33,72931.68,0.0,0.0063,0.0,1.11878]
[1779978666976,59.33,72929.0,0.0,0.00628,0.0,1.11674]
[1779978672040,59.33,72928.86,0.0,0.00628,0.0,1.11663]
[1779978677045,59.33,72923.87,0.0,0.00626,0.0,1.11284]
[1779978682087,59.33,72927.03,0.0,0.00627,0.0,1.11524]
[1779978686115,59.33,72901.36,0.0,0.00615,0.0,1.09589]
[1779978690145,59.33,72886.85,0.0,0.00609,0.0,1.08507]
[1779978695179,59.33,72884.13,0.0,0.00607,0.0,1.08203]
[1779978700216,59.33,72881.46,0.0,0.00606,0.0,1.08005]
[1779978705250,59.33,72870.79,0.0,0.00601,0.0,1.07218]
[1779978709279,59.33,72884.12,0.0,0.00607,0.0,1.08202]
[1779978712301,59.33,72870.31,0.0,0.006,0.0,1.07183]
[1779978717334,59.33,72867.82,0.0,0.00599,0.0,1.07]
[1779978722379,59.33,72833.27,0.0,0.00584,0.0,1.04489]
[1779978725400,59.33,72851.2,0.0,0.00592,0.0,1.05786]
[1779978728421,59.33,72837.69,0.0,0.00586,0.0,1.04808]
[1779978733468,59.33,72839.8,0.0,0.00587,0.0,1.0496]
[1779978735477,59.33,72823.82,0.0,0.0058,0.0,1.03811]
[1779978736489,59.33,72809.69,0.0,0.00573,0.0,1.02803]
[1779978741523,59.33,72821.29,0.0,0.00579,0.0,1.0363]
[1779978746558,59.33,72818.83,0.0,0.00577,0.0,1.03454]
[1779978751592,59.33,72819.07,0.0,0.00577,0.0,1.03372]
[1779978755628,59.33,72831.56,0.0,0.00583,0.0,1.04267]
[1779978760665,59.33,72839.61,0.0,0.00586,0.0,1.04846]
[1779978765696,59.33,72829.56,0.0,0.00582,0.0,1.04123]
[1779978767710,59.33,72813.08,0.0,0.00574,0.0,1.02946]
[1779978771738,59.33,72826.85,0.0,0.0058,0.0,1.03929]
[1779978776774,59.33,72832.25,0.0,0.00583,0.0,1.04316]
[1779978781810,59.33,72819.12,0.0,0.00577,0.0,1.03376]
[1779978786846,59.33,72823.69,0.0,0.00579,0.0,1.03702]
[1779978791878,59.33,72815.27,0.0,0.00575,0.0,1.03102]
[1779978794931,59.33,72838.42,0.0,0.00586,0.0,1.0476]
[1779978795921,59.33,72856.75,0.0,0.00594,0.0,1.06089]
[1779978798932,59.33,72844.8,0.0,0.00588,0.0,1.05221]
[1779978802962,59.33,72860.86,0.0,0.00596,0.0,1.06389]
[1779978807996,59.33,72860.36,0.0,0.00595,0.0,1.06353]
[1779978813147,59.33,72870.6,0.0,0.00599,0.0,1.07001]
[1779978814095,59.33,72893.92,0.0,0.0061,0.0,1.08725]
[1779978817115,59.33,72926.69,0.0,0.00625,0.0,1.11185]
[1779978822150,59.33,72924.66,0.0,0.00625,0.0,1.11031]
[1779978825171,59.33,72910.24,0.0,0.00618,0.0,1.09944]
[1779978829202,59.33,72926.25,0.0,0.00625,0.0,1.11152]
[1779978834250,59.33,72912.29,0.0,0.00619,0.0,1.10098]
[1779978839286,59.33,72924.23,0.0,0.00624,0.0,1.10999]
[1779978844321,59.33,72919.28,0.0,0.00622,0.0,1.10625]
[1779978846339,59.33,72903.32,0.0,0.00615,0.0,1.09426]
[1779978848356,59.33,72888.75,0.0,0.00608,0.0,1.08341]
[1779978852381,59.33,72876.03,0.0,0.00602,0.0,1.07401]
[1779978857420,59.33,72862.94,0.0,0.00596,0.0,1.0644]
[1779978862456,59.33,72856.19,0.0,0.00593,0.0,1.05948]
[1779978867491,59.33,72858.19,0.0,0.00594,0.0,1.06094]
[1779978872529,59.33,72861.37,0.0,0.00595,0.0,1.06225]
[1779978877565,59.33,72870.69,0.0,0.00599,0.0,1.06907]
[1779978882596,59.33,72860.5,0.0,0.00594,0.0,1.06161]
[1779978887631,59.33,72863.26,0.0,0.00596,0.0,1.06363]
[1779978892671,59.33,72856.93,0.0,0.00593,0.0,1.05901]
[1779978895701,59.33,72844.15,0.0,0.00587,0.0,1.04974]
[1779978899726,59.33,72827.12,0.0,0.00579,0.0,1.0375]
[1779978903769,59.33,72803.27,0.0,0.00569,0.0,1.02054]
[1779978908801,59.33,72815.0,0.0,0.00574,0.0,1.02885]
[1779978913837,59.33,72796.63,0.0,0.00566,0.0,1.01587]
[1779978916857,59.33,72779.8,0.0,0.00559,0.0,1.00409]
[1779978921892,59.33,72788.33,0.0,0.00563,0.0,1.01004]
[1779978926940,59.33,72811.09,0.0,0.00572,0.0,1.02608]
[1779978931972,59.33,72816.68,0.0,0.00574,0.0,1.02906]
[1779978934776,59.33,72838.21,0.0,0.00584,0.0,1.04446]
[1779978937005,59.33,72854.73,0.0,0.00591,0.0,1.05641]
[1779978942057,59.33,72856.81,0.0,0.00592,0.0,1.05792]
[1779978947089,59.33,72853.78,0.0,0.00591,0.0,1.05572]
[1779978952125,59.33,72852.94,0.0,0.0059,0.0,1.05511]
[1779978957160,59.33,72855.32,0.0,0.00591,0.0,1.05683]
[1779978962199,59.33,72853.23,0.0,0.00591,0.0,1.05532]
[1779978963317,59.33,72838.16,0.0,0.00584,0.0,1.04442]
[1779978965247,59.33,72822.71,0.0,0.00577,0.0,1.03335]
[1779978970270,59.33,72811.91,0.0,0.00572,0.0,1.02567]
[1779978975309,59.33,72805.24,0.0,0.00569,0.0,1.02096]
[1779978980343,59.33,72799.25,0.0,0.00567,0.0,1.01673]
[1779978984379,59.33,72784.75,0.0,0.0056,0.0,1.00657]
[1779978986390,59.33,72772.25,0.0,0.00555,0.0,0.99788]
[1779978989413,59.33,72757.28,0.0,0.00549,0.0,0.98755]
[1779978992433,59.33,72773.19,0.0,0.00555,0.0,0.99756]
[1779978996462,59.33,72785.27,0.0,0.0056,0.0,1.00596]
[1779979001501,59.33,72786.51,0.0,0.00561,0.0,1.00683]
[1779979005545,59.33,72800.84,0.0,0.00567,0.0,1.01687]
[1779979010580,59.33,72809.17,0.0,0.00571,0.0,1.02275]
[1779979015623,59.33,72813.63,0.0,0.00572,0.0,1.02591]
[1779979018638,59.33,72826.1,0.0,0.00578,0.0,1.03479]
[1779979023672,59.33,72825.13,0.0,0.00577,0.0,1.03409]
[1779979025686,59.33,72843.83,0.0,0.00586,0.0,1.04751]
[1779979030722,59.33,72841.3,0.0,0.00585,0.0,1.04569]
[1779979034760,59.33,72862.62,0.0,0.00594,0.0,1.06114]
[1779979039788,59.33,72841.84,0.0,0.00585,0.0,1.04608]
[1779979044827,59.33,72838.56,0.0,0.00583,0.0,1.04372]
[1779979049859,59.33,72839.61,0.0,0.00584,0.0,1.04447]
[1779979054893,59.33,72841.18,0.0,0.00584,0.0,1.0446]
[1779979059932,59.33,72847.29,0.0,0.00587,0.0,1.04901]
[1779979064965,59.33,72845.84,0.0,0.00586,0.0,1.04796]
[1779979066979,59.33,72858.56,0.0,0.00592,0.0,1.05718]
[1779979068993,59.33,72870.68,0.0,0.00597,0.0,1.06602]
[1779979074031,59.33,72858.84,0.0,0.00592,0.0,1.05738]
[1779979079067,59.33,72851.72,0.0,0.00589,0.0,1.05221]
[1779979083095,59.33,72835.75,0.0,0.00582,0.0,1.0407]
[1779979088131,59.33,72837.78,0.0,0.00583,0.0,1.04216]
[1779979093167,59.33,72823.24,0.0,0.00576,0.0,1.03176]
[1779979098201,59.33,72814.08,0.0,0.00572,0.0,1.02525]
[1779979103235,59.33,72811.57,0.0,0.00571,0.0,1.02347]
[1779979108285,59.33,72807.94,0.0,0.00569,0.0,1.0209]
[1779979110294,59.33,72784.89,0.0,0.00559,0.0,1.00473]
[1779979116171,59.33,72786.44,0.0,0.0056,0.0,1.00484]
[1779979120363,59.33,72800.11,0.0,0.00566,0.0,1.01441]
[1779979125405,59.33,72795.48,0.0,0.00564,0.0,1.01116]
[1779979129432,59.33,72808.22,0.0,0.00569,0.0,1.02012]
[1779979134472,59.33,72812.62,0.0,0.00571,0.0,1.02323]
[1779979137494,59.33,72827.12,0.0,0.00577,0.0,1.03353]
[1779979142539,59.33,72852.83,0.0,0.00589,0.0,1.05202]
[1779979143548,59.33,72864.88,0.0,0.00594,0.0,1.06077]
[1779979148582,59.33,72867.94,0.0,0.00596,0.0,1.06301]
[1779979153616,59.33,72859.11,0.0,0.00592,0.0,1.05657]
[1779979158651,59.33,72854.7,0.0,0.0059,0.0,1.05337]
[1779979163687,59.33,72845.86,0.0,0.00586,0.0,1.04698]
[1779979166707,59.33,72828.01,0.0,0.00578,0.0,1.03417]
[1779979171743,59.33,72832.38,0.0,0.00579,0.0,1.0363]
[1779979176778,59.33,72816.25,0.0,0.00572,0.0,1.02482]
[1779979181814,59.33,72819.41,0.0,0.00573,0.0,1.02706]
[1779979186849,59.33,72824.12,0.0,0.00575,0.0,1.03041]
[1779979191885,59.33,72826.64,0.0,0.00577,0.0,1.0322]
[1779979195914,59.33,72813.69,0.0,0.00571,0.0,1.023]
[1779979196920,59.33,72798.38,0.0,0.00564,0.0,1.01222]
[1779979201956,59.33,72797.86,0.0,0.00564,0.0,1.01185]
[1779979205984,59.33,72785.16,0.0,0.00559,0.0,1.00298]
[1779979211018,59.33,72779.0,0.0,0.00556,0.0,0.9987]
[1779979216055,59.33,72788.09,0.0,0.0056,0.0,1.00502]
[1779979220108,59.33,72807.78,0.0,0.00568,0.0,1.01883]
[1779979221099,59.33,72823.77,0.0,0.00575,0.0,1.03016]
[1779979226138,59.33,72822.72,0.0,0.00575,0.0,1.02941]
[1779979230168,59.33,72835.61,0.0,0.0058,0.0,1.03861]
[1779979232182,59.33,72852.49,0.0,0.00587,0.0,1.04977]
[1779979233190,59.33,72864.69,0.0,0.00593,0.0,1.05862]
[1779979238228,59.33,72872.57,0.0,0.00596,0.0,1.06437]
[1779979242259,59.33,72889.16,0.0,0.00604,0.0,1.07656]
[1779979247293,59.33,72901.44,0.0,0.0061,0.0,1.08566]
[1779979249326,59.33,72921.88,0.0,0.00619,0.0,1.10094]
[1779979251335,59.33,72908.69,0.0,0.00613,0.0,1.09106]
[1779979256360,59.33,72903.41,0.0,0.00611,0.0,1.08712]
[1779979261399,59.33,72905.63,0.0,0.00612,0.0,1.08877]
[1779979267331,59.33,72894.11,0.0,0.00606,0.0,1.08022]
[1779979270471,59.33,72880.79,0.0,0.006,0.0,1.07039]
[1779979275506,59.33,72868.21,0.0,0.00595,0.0,1.06118]
[1779979278527,59.33,72881.5,0.0,0.00601,0.0,1.07092]
[1779979281547,59.33,72868.41,0.0,0.00595,0.0,1.06133]
[1779979286584,59.33,72871.24,0.0,0.00596,0.0,1.0634]
[1779979291620,59.33,72872.52,0.0,0.00596,0.0,1.06332]
[1779979296651,59.33,72883.06,0.0,0.00601,0.0,1.07105]
[1779979301708,59.33,72867.12,0.0,0.00593,0.0,1.05938]
[1779979306737,59.33,72841.2,0.0,0.00582,0.0,1.04063]
[1779979307745,59.33,72822.15,0.0,0.00573,0.0,1.02703]
[1779979308751,59.33,72809.74,0.0,0.00568,0.0,1.01825]
[1779979313836,59.33,72813.52,0.0,0.0057,0.0,1.02092]
[1779979318878,59.33,72800.7,0.0,0.00564,0.0,1.0119]
[1779979323918,59.33,72796.71,0.0,0.00562,0.0,1.0091]
[1779979328953,59.33,72799.38,0.0,0.00564,0.0,1.01097]
[1779979330969,59.33,72812.09,0.0,0.00569,0.0,1.01991]
[1779979336005,59.33,72803.52,0.0,0.00565,0.0,1.01387]
[1779979341037,59.33,72807.71,0.0,0.00567,0.0,1.01682]
[1779979346072,59.33,72802.33,0.0,0.00565,0.0,1.01304]
[1779979349106,59.33,72767.13,0.0,0.0055,0.0,0.98858]
[1779979350126,59.33,72754.72,0.0,0.00545,0.0,0.98007]
[1779979355145,59.34,72757.96,0.0,0.00546,0.0,0.98154]
[1779979360180,59.34,72757.62,0.0,0.00545,0.0,0.98131]
[1779979364210,59.34,72735.03,0.0,0.00536,0.0,0.96596]
[1779979368238,59.34,72752.31,0.0,0.00543,0.0,0.97768]
[1779979373282,59.34,72750.87,0.0,0.00543,0.0,0.9767]
[1779979377310,59.34,72767.58,0.0,0.0055,0.0,0.98814]
[1779979382345,59.34,72746.14,0.0,0.00541,0.0,0.97349]
[1779979385373,59.34,72729.64,0.0,0.00534,0.0,0.96233]
[1779979390418,59.34,72744.52,0.0,0.0054,0.0,0.97239]
[1779979392420,59.34,72729.13,0.0,0.00534,0.0,0.96199]
[1779979394436,59.34,72742.35,0.0,0.00539,0.0,0.97091]
[1779979399498,59.34,72741.81,0.0,0.00539,0.0,0.97055]
[1779979404509,59.34,72750.86,0.0,0.00543,0.0,0.9767]
[1779979409541,59.34,72753.21,0.0,0.00544,0.0,0.9783]
[1779979414576,59.34,72748.65,0.0,0.00541,0.0,0.97424]
[1779979416619,59.34,72764.87,0.0,0.00548,0.0,0.98532]
[1779979421648,59.34,72765.89,0.0,0.00548,0.0,0.98602]
[1779979426686,59.34,72770.56,0.0,0.0055,0.0,0.98923]
[1779979431718,59.34,72769.57,0.0,0.0055,0.0,0.98855]
[1779979436754,59.34,72774.33,0.0,0.00552,0.0,0.99183]
[1779979441792,59.34,72775.32,0.0,0.00552,0.0,0.99251]
[1779979446833,59.34,72761.68,0.0,0.00547,0.0,0.98313]
[1779979451870,59.34,72753.67,0.0,0.00543,0.0,0.97766]
[1779979456909,59.34,72760.61,0.0,0.00546,0.0,0.9824]
[1779979461943,59.34,72758.93,0.0,0.00545,0.0,0.98125]
[1779979466974,59.34,72759.32,0.0,0.00546,0.0,0.98152]
[1779979469996,59.34,72746.43,0.0,0.0054,0.0,0.97274]
[1779979473018,59.34,72727.56,0.0,0.00532,0.0,0.95906]
[1779979477069,59.34,72714.7,0.0,0.00527,0.0,0.95046]
[1779979478073,59.34,72699.82,0.0,0.00521,0.0,0.9406]
[1779979483103,59.34,72699.6,0.0,0.00521,0.0,0.94045]
[1779979486124,59.34,72715.05,0.0,0.00527,0.0,0.95069]
[1779979491159,59.34,72720.73,0.0,0.00529,0.0,0.95448]
[1779979494180,59.34,72735.64,0.0,0.00535,0.0,0.96449]
[1779979495185,59.34,72753.39,0.0,0.00543,0.0,0.97652]
[1779979500238,59.34,72756.15,0.0,0.00544,0.0,0.9784]
[1779979505260,59.34,72758.41,0.0,0.00545,0.0,0.97994]
[1779979510299,59.34,72762.4,0.0,0.00546,0.0,0.98267]
[1779979515341,59.34,72756.34,0.0,0.00544,0.0,0.97853]
[1779979517025,59.34,72760.47,0.0,0.00546,0.0,0.98135]
[1779979517350,59.34,72767.96,0.0,0.00549,0.0,0.98648]
[1779979522384,59.34,72785.47,0.0,0.00556,0.0,0.99857]
[1779979524500,59.34,72783.05,0.0,0.00555,0.0,0.99689]
[1779979524547,59.34,72756.55,0.0,0.00544,0.0,0.97867]
[1779979530122,59.34,72754.47,0.0,0.00543,0.0,0.97725]
[1779979530440,59.34,72754.47,0.0,0.00543,0.0,0.97725]
[1779979534200,59.34,72752.33,0.0,0.00542,0.0,0.97485]
[1779979534479,59.34,72747.48,0.0,0.0054,0.0,0.97155]
[1779979538509,59.34,72734.53,0.0,0.00534,0.0,0.9628]
[1779979540579,59.34,72726.89,0.0,0.00531,0.0,0.95767]
[1779979540684,59.34,72699.19,0.0,0.0052,0.0,0.93926]
[1779979546563,59.34,72693.45,0.0,0.00518,0.0,0.93548]
[1779979549560,59.34,72703.31,0.0,0.00522,0.0,0.94198]
[1779979549586,59.34,72706.76,0.0,0.00523,0.0,0.94426]
[1779979552609,59.34,72719.31,0.0,0.00528,0.0,0.9526]
[1779979554637,59.34,72732.43,0.0,0.00533,0.0,0.96139]
[1779979559658,59.34,72738.89,0.0,0.00536,0.0,0.96574]
[1779979564691,59.34,72741.91,0.0,0.00537,0.0,0.96778]
[1779979569756,59.34,72739.47,0.0,0.00536,0.0,0.96613]
[1779979573786,59.34,72722.32,0.0,0.00529,0.0,0.95461]
[1779979578821,59.34,72724.73,0.0,0.0053,0.0,0.95622]
[1779979581841,59.34,72743.02,0.0,0.00538,0.0,0.96853]
[1779979586877,59.34,72749.4,0.0,0.0054,0.0,0.97286]
[1779979590920,59.34,72762.92,0.0,0.00546,0.0,0.98207]
[1779979595952,59.34,72760.83,0.0,0.00545,0.0,0.97969]
[1779979600954,59.34,72749.94,0.0,0.0054,0.0,0.97228]
[1779979601070,59.34,72697.28,0.0,0.00519,0.0,0.93707]
[1779979603056,59.34,72668.05,0.0,0.00507,0.0,0.918]
[1779979604076,59.34,72606.77,0.0,0.00483,0.0,0.87906]
[1779979606090,59.34,72635.48,0.0,0.00494,0.0,0.89713]
[1779979607091,59.34,72651.33,0.0,0.00501,0.0,0.90723]
[1779979612138,59.34,72650.15,0.0,0.005,0.0,0.90648]
[1779979613146,59.34,72637.52,0.0,0.00495,0.0,0.89842]
[1779979615167,59.34,72625.45,0.0,0.00491,0.0,0.89078]
[1779979616268,59.34,72627.88,0.0,0.00491,0.0,0.89231]
[1779979617178,59.34,72628.15,0.0,0.00492,0.0,0.89248]
[1779979622222,59.34,72637.5,0.0,0.00495,0.0,0.89841]
[1779979627255,59.34,72641.57,0.0,0.00497,0.0,0.901]
[1779979632289,59.34,72634.86,0.0,0.00494,0.0,0.89673]
[1779979636325,59.34,72618.29,0.0,0.00488,0.0,0.88627]
[1779979640237,59.34,72635.06,0.0,0.00494,0.0,0.89686]
[1779979645459,59.34,72643.21,0.0,0.00497,0.0,0.90204]
[1779979646896,59.34,72643.21,0.0,0.00497,0.0,0.90204]
[1779979646926,59.34,72655.1,0.0,0.00502,0.0,0.90965]
[1779979648482,59.34,72670.13,0.0,0.00508,0.0,0.91935]
[1779979652508,59.34,72692.42,0.0,0.00516,0.0,0.93296]
[1779979655879,59.34,72695.49,0.0,0.00517,0.0,0.93498]
[1779979655934,59.34,72690.79,0.0,0.00516,0.0,0.93189]
[1779979659556,59.34,72676.49,0.0,0.0051,0.0,0.92256]
[1779979664592,59.34,72681.43,0.0,0.00512,0.0,0.92578]
[1779979667624,59.34,72667.37,0.0,0.00506,0.0,0.91665]
[1779979672667,59.34,72669.47,0.0,0.00507,0.0,0.91801]
[1779979677698,59.34,72664.24,0.0,0.00505,0.0,0.91463]
[1779979682752,59.34,72664.88,0.0,0.00505,0.0,0.91504]
[1779979683761,59.34,72681.95,0.0,0.00512,0.0,0.92612]
[1779979688796,59.34,72684.34,0.0,0.00513,0.0,0.92767]
[1779979689983,59.34,72684.34,0.0,0.00513,0.0,0.92767]
[1779979690025,59.34,72691.98,0.0,0.00516,0.0,0.93267]
[1779979691819,59.34,72713.67,0.0,0.00525,0.0,0.94699]
[1779979696854,59.34,72725.87,0.0,0.0053,0.0,0.95512]
[1779979699895,59.34,72739.33,0.0,0.00535,0.0,0.96415]
[1779979701699,59.34,72746.8,0.0,0.00538,0.0,0.9692]
[1779979701890,59.34,72749.94,0.0,0.0054,0.0,0.97133]
[1779979706926,59.34,72752.98,0.0,0.00541,0.0,0.97339]
[1779979709947,59.34,72740.2,0.0,0.00536,0.0,0.96474]
[1779979714984,59.34,72747.49,0.0,0.00538,0.0,0.96872]
[1779979720021,59.34,72753.45,0.0,0.00541,0.0,0.97276]
[1779979725054,59.34,72755.13,0.0,0.00541,0.0,0.9739]
[1779979730090,59.34,72753.07,0.0,0.0054,0.0,0.9725]
[1779979733114,59.34,72739.83,0.0,0.00535,0.0,0.96355]
[1779979738149,59.34,72741.2,0.0,0.00536,0.0,0.96447]
[1779979743183,59.34,72735.85,0.0,0.00533,0.0,0.96087]
[1779979748219,59.34,72735.19,0.0,0.00533,0.0,0.96043]
[1779979753253,59.34,72728.9,0.0,0.0053,0.0,0.95621]
[1779979758301,59.34,72720.3,0.0,0.00527,0.0,0.95046]
[1779979760320,59.34,72699.63,0.0,0.00519,0.0,0.93678]
[1779979765345,59.34,72685.03,0.0,0.00513,0.0,0.92721]
[1779979770379,59.34,72686.76,0.0,0.00513,0.0,0.92834]
[1779979775414,59.34,72694.65,0.0,0.00516,0.0,0.93258]
[1779979780454,59.34,72697.31,0.0,0.00517,0.0,0.93433]
[1779979784509,59.34,72716.13,0.0,0.00525,0.0,0.94676]
[1779979786512,59.34,72701.38,0.0,0.00519,0.0,0.93701]
[1779979791547,59.34,72693.71,0.0,0.00516,0.0,0.93197]
[1779979796589,59.34,72695.78,0.0,0.00517,0.0,0.93333]
[1779979801621,59.34,72707.01,0.0,0.00521,0.0,0.94072]
[1779979806655,59.34,72724.99,0.0,0.00528,0.0,0.95266]
[1779979811690,59.34,72719.16,0.0,0.00526,0.0,0.94877]
[1779979816730,59.34,72719.27,0.0,0.00526,0.0,0.94885]
[1779979818745,59.34,72737.52,0.0,0.00534,0.0,0.96105]
[1779979823774,59.34,72736.88,0.0,0.00533,0.0,0.96062]
[1779979826796,59.34,72750.67,0.0,0.00539,0.0,0.96993]
[1779979827803,59.34,72763.79,0.0,0.00544,0.0,0.97885]
[1779979832839,59.34,72769.93,0.0,0.00546,0.0,0.9821]
[1779979837877,59.34,72770.18,0.0,0.00547,0.0,0.98227]
[1779979840897,59.34,72757.57,0.0,0.00541,0.0,0.97366]
[1779979844933,59.34,72743.01,0.0,0.00535,0.0,0.96381]
[1779979849966,59.34,72742.95,0.0,0.00535,0.0,0.96377]
[1779979855001,59.34,72748.93,0.0,0.00538,0.0,0.9678]
[1779979860057,59.34,72751.96,0.0,0.00539,0.0,0.96986]
[1779979865086,59.34,72752.37,0.0,0.00539,0.0,0.97013]
[1779979867454,59.34,72751.89,0.0,0.00539,0.0,0.96981]
[1779979867513,59.34,72768.47,0.0,0.00546,0.0,0.9811]
[1779979873146,59.34,72775.21,0.0,0.00549,0.0,0.98572]
[1779979876121,59.34,72771.01,0.0,0.00547,0.0,0.98284]
[1779979876184,59.34,72775.9,0.0,0.00549,0.0,0.98619]
[1779979880195,59.34,72763.43,0.0,0.00544,0.0,0.97765]
[1779979885230,59.34,72766.09,0.0,0.00545,0.0,0.97947]
[1779979890265,59.34,72773.36,0.0,0.00548,0.0,0.98445]
[1779979895303,59.34,72781.41,0.0,0.00551,0.0,0.98902]
[1779979899335,59.34,72794.24,0.0,0.00556,0.0,0.99789]
[1779979904370,59.34,72791.91,0.0,0.00555,0.0,0.99628]
[1779979909414,59.34,72791.89,0.0,0.00555,0.0,0.99626]
[1779979914441,59.34,72802.81,0.0,0.0056,0.0,1.00385]
[1779979916457,59.34,72815.06,0.0,0.00565,0.0,1.01243]
[1779979920484,59.34,72800.76,0.0,0.00559,0.0,1.00242]
[1779979923507,59.34,72782.49,0.0,0.00551,0.0,0.98977]
[1779979928547,59.34,72785.83,0.0,0.00553,0.0,0.99207]
[1779979933578,59.34,72797.1,0.0,0.00557,0.0,0.99988]
[1779979938617,59.34,72809.36,0.0,0.00563,0.0,1.00843]
[1779979940054,59.34,72808.79,0.0,0.00562,0.0,1.00803]
[1779979940629,59.34,72821.57,0.0,0.00568,0.0,1.01701]
[1779979941634,59.34,72838.7,0.0,0.00576,0.0,1.02914]
[1779979943699,59.34,72836.19,0.0,0.00574,0.0,1.02736]
[1779979944656,59.34,72836.07,0.0,0.00574,0.0,1.02727]
[1779979949715,59.34,72816.72,0.0,0.00566,0.0,1.01359]
[1779979952504,59.34,72803.38,0.0,0.0056,0.0,1.00328]
[1779979957782,59.34,72801.77,0.0,0.00559,0.0,1.00216]
[1779979962817,59.34,72806.15,0.0,0.00561,0.0,1.00521]
[1779979967851,59.34,72820.65,0.0,0.00567,0.0,1.01538]
[1779979972646,59.34,72835.12,0.0,0.00573,0.0,1.02561]
[1779979977923,59.34,72844.31,0.0,0.00577,0.0,1.03215]
[1779979982958,59.34,72847.49,0.0,0.00579,0.0,1.03442]
[1779979987993,59.34,72844.53,0.0,0.00578,0.0,1.03231]
[1779979993036,59.34,72852.85,0.0,0.00581,0.0,1.03826]
[1779979995056,59.34,72839.4,0.0,0.00575,0.0,1.02865]
[1779980000080,59.34,72826.35,0.0,0.0057,0.0,1.0194]
[1779980005115,59.34,72829.19,0.0,0.00571,0.0,1.02141]
[1779980010150,59.34,72826.22,0.0,0.0057,0.0,1.01931]
[1779980015185,59.34,72825.6,0.0,0.00569,0.0,1.01789]
[1779980020221,59.34,72838.31,0.0,0.00574,0.0,1.02689]
[1779980022530,59.34,72840.96,0.0,0.00575,0.0,1.02877]
[1779980022611,59.34,72862.31,0.0,0.00585,0.0,1.04406]
[1779980024296,59.34,72893.0,0.0,0.00599,0.0,1.06637]
[1779980029336,59.34,72894.5,0.0,0.00599,0.0,1.06747]
[1779980030029,59.34,72894.5,0.0,0.00599,0.0,1.06747]
[1779980030324,59.34,72892.16,0.0,0.00598,0.0,1.06576]
[1779980035359,59.34,72889.47,0.0,0.00597,0.0,1.06379]
[1779980040397,59.34,72871.38,0.0,0.00589,0.0,1.05062]
[1779980045429,59.34,72867.51,0.0,0.00587,0.0,1.04781]
[1779980050465,59.34,72868.14,0.0,0.00587,0.0,1.04827]
[1779980055500,59.34,72866.13,0.0,0.00587,0.0,1.04682]
[1779980060537,59.34,72873.6,0.0,0.0059,0.0,1.05222]
[1779980065570,59.34,72867.97,0.0,0.00587,0.0,1.04815]
[1779980070605,59.34,72868.21,0.0,0.00588,0.0,1.04832]
[1779980075642,59.34,72871.22,0.0,0.00588,0.0,1.04949]
[1779980080676,59.34,72867.25,0.0,0.00587,0.0,1.04662]
[1779980085711,59.34,72867.6,0.0,0.00587,0.0,1.04688]
[1779980087726,59.34,72850.66,0.0,0.00579,0.0,1.0347]
[1779980092764,59.34,72839.34,0.0,0.00574,0.0,1.02663]
[1779980093770,59.34,72853.79,0.0,0.00581,0.0,1.03694]
[1779980098801,59.34,72852.45,0.0,0.0058,0.0,1.03598]
[1779980103837,59.34,72856.62,0.0,0.00582,0.0,1.03897]
[1779980108872,59.34,72856.24,0.0,0.00582,0.0,1.0387]
[1779980113908,59.34,72861.37,0.0,0.00584,0.0,1.04239]
[1779980118941,59.34,72871.06,0.0,0.00588,0.0,1.04938]
[1779980123977,59.34,72870.61,0.0,0.00588,0.0,1.04905]
[1779980129015,59.34,72874.02,0.0,0.0059,0.0,1.05152]
[1779980134053,59.34,72886.9,0.0,0.00595,0.0,1.05988]
[1779980139693,59.34,72897.21,0.0,0.00599,0.0,1.06743]
[1779980139698,59.34,72905.06,0.0,0.00603,0.0,1.0732]
[1779980141699,59.34,72905.06,0.0,0.00603,0.0,1.0732]
[1779980141792,59.34,72902.19,0.0,0.00602,0.0,1.07109]
[1779980146409,59.34,72899.08,0.0,0.006,0.0,1.0688]
[1779980146428,59.34,72901.14,0.0,0.00601,0.0,1.07032]
[1779980148414,59.34,72901.14,0.0,0.00601,0.0,1.07032]
[1779980148476,59.34,72902.49,0.0,0.00602,0.0,1.07131]
[1779980154195,59.34,72901.39,0.0,0.00601,0.0,1.0705]
[1779980159229,59.34,72899.81,0.0,0.00601,0.0,1.06934]
[1779980164266,59.34,72909.98,0.0,0.00605,0.0,1.07684]
[1779980169300,59.34,72908.69,0.0,0.00605,0.0,1.07588]
[1779980174334,59.34,72914.75,0.0,0.00608,0.0,1.08037]
[1779980179376,59.34,72915.1,0.0,0.00608,0.0,1.08063]
[1779980184405,59.34,72915.49,0.0,0.00608,0.0,1.08092]
[1779980189441,59.34,72921.64,0.0,0.00611,0.0,1.08549]
[1779980194474,59.34,72920.52,0.0,0.0061,0.0,1.08362]
[1779980199511,59.34,72924.27,0.0,0.00611,0.0,1.08641]
[1779980200401,59.34,72924.27,0.0,0.00611,0.0,1.08641]
[1779980200552,59.34,72928.75,0.0,0.00613,0.0,1.08975]
[1779980205559,59.34,72932.5,0.0,0.00615,0.0,1.09256]
[1779980207038,59.34,72933.02,0.0,0.00615,0.0,1.09295]
[1779980207575,59.34,72932.03,0.0,0.00615,0.0,1.09221]
[1779980212612,59.34,72925.86,0.0,0.00612,0.0,1.0876]
[1779980217645,59.34,72922.64,0.0,0.00611,0.0,1.0852]
[1779980222688,59.34,72902.69,0.0,0.00601,0.0,1.07044]
[1779980227722,59.34,72904.94,0.0,0.00602,0.0,1.07209]
[1779980232760,59.34,72909.08,0.0,0.00604,0.0,1.07515]
[1779980237793,59.34,72914.02,0.0,0.00607,0.0,1.0788]
[1779980242828,59.34,72913.8,0.0,0.00607,0.0,1.07864]
[1779980247863,59.34,72913.69,0.0,0.00606,0.0,1.07856]
[1779980252896,59.34,72914.58,0.0,0.00606,0.0,1.07819]
[1779980257930,59.34,72913.4,0.0,0.00606,0.0,1.07732]
[1779980262973,59.34,72914.26,0.0,0.00606,0.0,1.07795]
[1779980263019,59.34,72898.43,0.0,0.00599,0.0,1.06629]
[1779980264023,59.34,72878.67,0.0,0.0059,0.0,1.05188]
[1779980265954,59.34,72868.99,0.0,0.00586,0.0,1.04487]
[1779980266038,59.34,72868.47,0.0,0.00585,0.0,1.0445]
[1779980271073,59.34,72868.91,0.0,0.00586,0.0,1.04482]
[1779980276110,59.34,72868.89,0.0,0.00586,0.0,1.0448]
[1779980281146,59.34,72878.07,0.0,0.0059,0.0,1.05144]
[1779980286184,59.34,72882.34,0.0,0.00592,0.0,1.05454]
[1779980291216,59.34,72876.73,0.0,0.00589,0.0,1.05047]
[1779980296267,59.34,72868.26,0.0,0.00585,0.0,1.04435]
[1779980298277,59.34,72890.95,0.0,0.00596,0.0,1.06081]
[1779980303319,59.34,72893.48,0.0,0.00597,0.0,1.06266]
[1779980308356,59.34,72898.83,0.0,0.00599,0.0,1.06658]
[1779980313393,59.34,72901.82,0.0,0.006,0.0,1.06776]
[1779980318428,59.34,72900.76,0.0,0.00599,0.0,1.06698]
[1779980323466,59.34,72907.06,0.0,0.00602,0.0,1.07161]
[1779980328519,59.34,72898.9,0.0,0.00599,0.0,1.06562]
[1779980333539,59.34,72908.34,0.0,0.00603,0.0,1.07256]
[1779980339581,59.34,72909.58,0.0,0.00603,0.0,1.07347]
[1779980344627,59.34,72911.47,0.0,0.00604,0.0,1.07487]
[1779980349657,59.34,72909.84,0.0,0.00604,0.0,1.07366]
[1779980354692,59.34,72904.93,0.0,0.00601,0.0,1.07005]
[1779980359728,59.34,72908.8,0.0,0.00603,0.0,1.0729]
[1779980364764,59.34,72909.91,0.0,0.00604,0.0,1.07371]
[1779980369800,59.34,72908.73,0.0,0.00603,0.0,1.07284]
[1779980374835,59.34,72909.24,0.0,0.00603,0.0,1.0722]
[1779980375991,59.34,72909.24,0.0,0.00603,0.0,1.0722]
[1779980376008,59.34,72919.41,0.0,0.00607,0.0,1.07972]
[1779980377944,59.34,72919.49,0.0,0.00607,0.0,1.07978]
[1779980378011,59.34,72924.93,0.0,0.0061,0.0,1.08381]
[1779980383896,59.34,72921.58,0.0,0.00608,0.0,1.08133]
[1779980388933,59.34,72922.66,0.0,0.00609,0.0,1.08213]
[1779980393969,59.34,72927.11,0.0,0.00611,0.0,1.08544]
[1779980399004,59.34,72924.14,0.0,0.0061,0.0,1.08323]
[1779980404044,59.34,72912.42,0.0,0.00604,0.0,1.07454]
[1779980405049,59.34,72900.48,0.0,0.00599,0.0,1.06576]
[1779980408082,59.34,72884.74,0.0,0.00592,0.0,1.05427]
[1779980408448,59.34,72884.74,0.0,0.00592,0.0,1.05427]
[1779980409082,59.34,72894.36,0.0,0.00596,0.0,1.06128]
[1779980410089,59.34,72915.79,0.0,0.00606,0.0,1.07704]
[1779980412109,59.34,72902.13,0.0,0.006,0.0,1.06697]
[1779980414258,59.34,72907.56,0.0,0.00602,0.0,1.07096]
[1779980415138,59.34,72901.01,0.0,0.00599,0.0,1.06615]
[1779980420162,59.34,72895.8,0.0,0.00597,0.0,1.06233]
[1779980422177,59.34,72880.42,0.0,0.0059,0.0,1.05113]
[1779980426938,59.34,72877.18,0.0,0.00588,0.0,1.04878]
[1779980427215,59.34,72875.8,0.0,0.00588,0.0,1.04779]
[1779980429230,59.34,72887.78,0.0,0.00593,0.0,1.05648]
[1779980430859,59.34,72891.59,0.0,0.00595,0.0,1.05926]
[1779980431248,59.34,72903.16,0.0,0.00599,0.0,1.06671]
[1779980435283,59.34,72915.41,0.0,0.00605,0.0,1.07573]
[1779980440314,59.34,72915.18,0.0,0.00605,0.0,1.07556]
[1779980445352,59.34,72903.49,0.0,0.006,0.0,1.06695]
[1779980450384,59.34,72911.88,0.0,0.00603,0.0,1.07312]
[1779980456130,59.34,72907.48,0.0,0.00601,0.0,1.06988]
[1779980457434,59.34,72924.14,0.0,0.00609,0.0,1.0822]
[1779980462472,59.34,72931.71,0.0,0.00613,0.0,1.08783]
[1779980467507,59.34,72931.08,0.0,0.00612,0.0,1.08736]
[1779980472543,59.34,72918.13,0.0,0.00606,0.0,1.07774]
[1779980476273,59.34,72905.9,0.0,0.00601,0.0,1.06872]
[1779980481608,59.34,72910.58,0.0,0.00603,0.0,1.07216]
[1779980486642,59.34,72915.63,0.0,0.00605,0.0,1.07589]
[1779980491680,59.34,72925.22,0.0,0.00609,0.0,1.08197]
[1779980496716,59.34,72923.83,0.0,0.00608,0.0,1.08094]
[1779980501760,59.34,72931.46,0.0,0.00612,0.0,1.08661]
[1779980506797,59.34,72927.01,0.0,0.0061,0.0,1.0833]
[1779980511832,59.34,72929.58,0.0,0.00611,0.0,1.08521]
[1779980516880,59.34,72929.74,0.0,0.00611,0.0,1.08533]
[1779980521909,59.34,72936.09,0.0,0.00614,0.0,1.09007]
[1779980522769,59.34,72936.09,0.0,0.00614,0.0,1.09007]
[1779980522910,59.34,72939.49,0.0,0.00616,0.0,1.09261]
[1779980525533,59.34,72943.12,0.0,0.00617,0.0,1.09533]
[1779980525943,59.34,72944.35,0.0,0.00618,0.0,1.09626]
[1779980527957,59.34,72927.32,0.0,0.0061,0.0,1.08353]
[1779980532993,59.34,72923.99,0.0,0.00608,0.0,1.08106]
[1779980537024,59.34,72936.24,0.0,0.00614,0.0,1.09018]
[1779980542059,59.34,72942.92,0.0,0.00617,0.0,1.09518]
[1779980547095,59.34,72929.9,0.0,0.00611,0.0,1.08545]
[1779980552131,59.34,72928.71,0.0,0.0061,0.0,1.08354]
[1779980557169,59.34,72929.93,0.0,0.00611,0.0,1.08444]
[1779980562202,59.34,72930.04,0.0,0.00611,0.0,1.08453]
[1779980567240,59.34,72928.24,0.0,0.0061,0.0,1.08319]
[1779980571268,59.34,72904.68,0.0,0.00599,0.0,1.06579]
[1779980575294,59.34,72892.65,0.0,0.00594,0.0,1.05699]
[1779980577309,59.34,72905.67,0.0,0.00599,0.0,1.06651]
[1779980582355,59.34,72909.05,0.0,0.00601,0.0,1.069]
[1779980584370,59.34,72895.59,0.0,0.00595,0.0,1.05914]
[1779980589405,59.34,72896.27,0.0,0.00595,0.0,1.05963]
[1779980592954,59.34,72896.57,0.0,0.00595,0.0,1.05985]
[1779980593438,59.34,72879.51,0.0,0.00588,0.0,1.04745]
[1779980598473,59.34,72872.35,0.0,0.00584,0.0,1.04229]
[1779980603014,59.34,72876.92,0.0,0.00586,0.0,1.04558]
[1779980603508,59.34,72873.0,0.0,0.00585,0.0,1.04276]
[1779980608543,59.34,72866.58,0.0,0.00582,0.0,1.03814]
[1779980613575,59.34,72859.92,0.0,0.00578,0.0,1.03237]
[1779980618617,59.34,72859.03,0.0,0.00578,0.0,1.03174]
[1779980623650,59.34,72867.02,0.0,0.00581,0.0,1.03746]
[1779980625021,59.34,72867.02,0.0,0.00581,0.0,1.03746]
[1779980625045,59.34,72868.61,0.0,0.00582,0.0,1.0386]
[1779980631248,59.34,72880.51,0.0,0.00588,0.0,1.04717]
[1779980631325,59.34,72888.08,0.0,0.00591,0.0,1.05266]
[1779980637471,59.34,72890.61,0.0,0.00592,0.0,1.0545]
[1779980642786,59.34,72897.34,0.0,0.00595,0.0,1.0594]
[1779980647817,59.34,72896.4,0.0,0.00595,0.0,1.05871]
[1779980652852,59.34,72897.26,0.0,0.00595,0.0,1.05934]
[1779980657889,59.34,72896.04,0.0,0.00595,0.0,1.05845]
[1779980662937,59.34,72897.36,0.0,0.00595,0.0,1.05941]
[1779980667961,59.34,72905.94,0.0,0.00599,0.0,1.06569]
[1779980672996,59.34,72902.0,0.0,0.00597,0.0,1.06179]
[1779980679042,59.34,72903.18,0.0,0.00597,0.0,1.06265]
[1779980684078,59.34,72902.76,0.0,0.00597,0.0,1.06235]
[1779980689114,59.34,72902.91,0.0,0.00597,0.0,1.06246]
[1779980694149,59.34,72905.33,0.0,0.00598,0.0,1.06423]
[1779980699186,59.34,72901.35,0.0,0.00596,0.0,1.06132]
[1779980702215,59.34,72915.4,0.0,0.00603,0.0,1.07163]
[1779980707270,59.34,72924.49,0.0,0.00607,0.0,1.07835]
[1779980707967,59.34,72924.49,0.0,0.00607,0.0,1.07835]
[1779980708276,59.34,72927.79,0.0,0.00608,0.0,1.08079]
[1779980709282,59.34,72945.07,0.0,0.00617,0.0,1.09368]
[1779980710296,59.34,72964.82,0.0,0.00626,0.0,1.10857]
[1779980712308,59.34,72990.91,0.0,0.00638,0.0,1.12849]
[1779980714329,59.34,73003.57,0.0,0.00644,0.0,1.13826]
[1779980715305,59.34,73003.57,0.0,0.00644,0.0,1.13826]
[1779980715343,59.34,73011.45,0.0,0.00648,0.0,1.14438]
[1779980719360,59.34,73028.75,0.0,0.00657,0.0,1.15791]
[1779980721382,59.34,73016.55,0.0,0.00651,0.0,1.14836]
[1779980723397,59.34,73042.96,0.0,0.00664,0.0,1.16912]
[1779980725409,59.34,73060.1,0.0,0.00672,1e-05,1.18276]
[1779980730445,59.34,73062.17,0.0,0.00673,1e-05,1.18441]
[1779980732459,59.34,73049.63,0.0,0.00666,1e-05,1.17332]
[1779980734473,59.34,73027.4,0.0,0.00655,0.0,1.15577]
[1779980738503,59.34,73042.65,0.0,0.00663,0.0,1.16778]
[1779980742531,59.34,73027.21,0.0,0.00655,0.0,1.15562]
[1779980747567,59.34,73026.53,0.0,0.00655,0.0,1.15509]
[1779980752603,59.34,73028.01,0.0,0.00656,0.0,1.15625]
[1779980755627,59.34,73042.74,0.0,0.00663,0.0,1.16786]
[1779980759650,59.34,73058.07,0.0,0.00671,1e-05,1.18004]
[1779980764686,59.34,73045.32,0.0,0.00664,0.0,1.1699]
[1779980767706,59.34,73033.25,0.0,0.00658,0.0,1.16037]
[1779980772751,59.34,73032.19,0.0,0.00658,0.0,1.15953]
[1779980777794,59.34,73030.16,0.0,0.00657,0.0,1.15794]
[1779980782828,59.34,73020.23,0.0,0.00652,0.0,1.15015]
[1779980788572,59.34,73011.85,0.0,0.00648,0.0,1.14362]
[1779980793925,59.34,73016.24,0.0,0.00649,0.0,1.14597]
[1779980798960,59.34,73019.25,0.0,0.00651,0.0,1.14831]
[1779980803440,59.34,73021.45,0.0,0.00652,0.0,1.15003]
[1779980803540,59.34,73012.82,0.0,0.00648,0.0,1.1433]
[1779980808720,59.34,73009.4,0.0,0.00646,0.0,1.14065]
[1779980814069,59.34,73008.62,0.0,0.00646,0.0,1.14004]
[1779980819101,59.34,73002.64,0.0,0.00643,0.0,1.13541]
[1779980824142,59.34,73004.82,0.0,0.00644,0.0,1.1371]
[1779980829177,59.34,73000.98,0.0,0.00642,0.0,1.13413]
[1779980834214,59.34,73000.79,0.0,0.00642,0.0,1.13398]
[1779980839250,59.34,72998.69,0.0,0.00641,0.0,1.13236]
[1779980844283,59.34,73015.01,0.0,0.00649,0.0,1.14501]
[1779980849322,59.34,73019.83,0.0,0.00651,0.0,1.14877]
[1779980854354,59.34,73022.76,0.0,0.00652,0.0,1.14998]
[1779980859388,59.34,73030.7,0.0,0.00656,0.0,1.1562]
[1779980864423,59.34,73033.34,0.0,0.00657,0.0,1.15827]
[1779980869459,59.34,73052.15,0.0,0.00667,1e-05,1.17313]
[1779980874496,59.34,73045.79,0.0,0.00663,0.0,1.16809]
[1779980876514,59.34,73027.57,0.0,0.00654,0.0,1.15374]
[1779980881546,59.34,73028.42,0.0,0.00655,0.0,1.15441]
[1779980886580,59.34,73028.09,0.0,0.00655,0.0,1.15415]
[1779980891616,59.34,73029.25,0.0,0.00655,0.0,1.15506]
[1779980897659,59.34,73029.45,0.0,0.00655,0.0,1.15522]
[1779980902694,59.34,73029.52,0.0,0.00655,0.0,1.15527]
[1779980907728,59.34,73012.98,0.0,0.00647,0.0,1.14236]
[1779980912763,59.34,73008.76,0.0,0.00645,0.0,1.13801]
[1779980917798,59.34,73004.18,0.0,0.00642,0.0,1.13447]
[1779980920823,59.34,72985.65,0.0,0.00633,0.0,1.12022]
[1779980922835,59.34,72966.65,0.0,0.00624,0.0,1.10577]
[1779980923843,59.34,72943.86,0.0,0.00614,0.0,1.08863]
[1779980925858,59.34,72927.94,0.0,0.00606,0.0,1.07679]
[1779980927875,59.34,72914.86,0.0,0.006,0.0,1.06715]
[1779980932905,59.34,72913.95,0.0,0.006,0.0,1.06648]
[1779980937939,59.34,72915.34,0.0,0.00601,0.0,1.0675]
[1779980942974,59.34,72919.02,0.0,0.00602,0.0,1.07021]
[1779980948021,59.34,72925.19,0.0,0.00605,0.0,1.07476]
[1779980951032,59.34,72908.99,0.0,0.00598,0.0,1.06284]
[1779980954055,59.34,72921.02,0.0,0.00603,0.0,1.07168]
[1779980959115,59.34,72913.11,0.0,0.00599,0.0,1.06586]
[1779980964153,59.34,72903.29,0.0,0.00595,0.0,1.05867]
[1779980969885,59.34,72897.46,0.0,0.00592,0.0,1.05443]
[1779980972212,59.34,72883.76,0.0,0.00586,0.0,1.04349]
[1779980976235,59.34,72871.33,0.0,0.0058,0.0,1.03456]
[1779980979956,59.34,72857.5,0.0,0.00574,0.0,1.0247]
[1779980985301,59.34,72854.61,0.0,0.00573,0.0,1.02264]
[1779980990028,59.34,72867.35,0.0,0.00578,0.0,1.03171]
[1779980991351,59.34,72880.19,0.0,0.00584,0.0,1.04092]
[1779980996386,59.34,72887.06,0.0,0.00587,0.0,1.04588]
[1779981001420,59.34,72893.31,0.0,0.0059,0.0,1.0504]
[1779981004442,59.34,72907.86,0.0,0.00597,0.0,1.061]
[1779981010172,59.34,72916.16,0.0,0.006,0.0,1.06708]
[1779981015523,59.34,72923.67,0.0,0.00604,0.0,1.07261]
[1779981020559,59.34,72915.71,0.0,0.006,0.0,1.06675]
[1779981025596,59.34,72923.01,0.0,0.00603,0.0,1.07213]
[1779981030630,59.34,72919.49,0.0,0.00602,0.0,1.06953]
[1779981036674,59.34,72923.2,0.0,0.00603,0.0,1.07124]
[1779981041707,59.34,72920.48,0.0,0.00602,0.0,1.06924]
[1779981046744,59.34,72918.87,0.0,0.00601,0.0,1.06805]
[1779981049777,59.34,72895.31,0.0,0.0059,0.0,1.05084]
[1779981050777,59.34,72883.33,0.0,0.00585,0.0,1.04218]
[1779981055813,59.34,72879.8,0.0,0.00583,0.0,1.03964]
[1779981060847,59.34,72881.1,0.0,0.00584,0.0,1.04058]
[1779981062866,59.34,72868.81,0.0,0.00578,0.0,1.03176]
[1779981063874,59.34,72855.91,0.0,0.00573,0.0,1.02258]
[1779981067906,59.34,72839.32,0.0,0.00566,0.0,1.01087]
[1779981069918,59.34,72823.4,0.0,0.00559,0.0,0.99973]
[1779981074957,59.34,72825.59,0.0,0.0056,0.0,1.00126]
[1779981076975,59.34,72809.63,0.0,0.00553,0.0,0.99018]
[1779981082026,59.34,72812.44,0.0,0.00554,0.0,0.99213]
[1779981087058,59.34,72820.35,0.0,0.00557,0.0,0.99761]
[1779981091093,59.34,72809.56,0.0,0.00552,0.0,0.98917]
[1779981096120,59.34,72804.8,0.0,0.0055,0.0,0.98589]
[1779981101158,59.34,72799.79,0.0,0.00548,0.0,0.98245]
[1779981106199,59.34,72805.17,0.0,0.0055,0.0,0.98614]
[1779981111233,59.34,72806.16,0.0,0.00551,0.0,0.98683]
[1779981116280,59.34,72816.1,0.0,0.00555,0.0,0.99369]
[1779981121313,59.34,72811.02,0.0,0.00553,0.0,0.99018]
[1779981126367,59.34,72818.08,0.0,0.00556,0.0,0.99506]
[1779981128362,59.34,72834.93,0.0,0.00563,0.0,1.00681]
[1779981133397,59.34,72842.28,0.0,0.00566,0.0,1.01196]
[1779981138431,59.34,72842.67,0.0,0.00566,0.0,1.01224]
[1779981143468,59.34,72840.51,0.0,0.00566,0.0,1.01072]
[1779981148503,59.34,72843.43,0.0,0.00567,0.0,1.01277]
[1779981153546,59.34,72841.89,0.0,0.00566,0.0,1.01071]
[1779981158574,59.34,72831.77,0.0,0.00561,0.0,1.00362]
[1779981163612,59.34,72830.93,0.0,0.00561,0.0,1.00303]
[1779981168647,59.34,72823.86,0.0,0.00558,0.0,0.99811]
[1779981173682,59.34,72822.05,0.0,0.00557,0.0,0.99685]
[1779981178717,59.34,72821.82,0.0,0.00557,0.0,0.99669]
[1779981183752,59.34,72822.32,0.0,0.00557,0.0,0.99704]
[1779981188790,59.34,72831.66,0.0,0.00561,0.0,1.00354]
[1779981193846,59.34,72828.45,0.0,0.0056,0.0,1.0013]
[1779981198859,59.34,72827.01,0.0,0.00559,0.0,1.0003]
[1779981201880,59.34,72803.79,0.0,0.00549,0.0,0.98423]
[1779981206924,59.34,72788.52,0.0,0.00543,0.0,0.97378]
[1779981208962,59.34,72773.27,0.0,0.00536,0.0,0.96344]
[1779981212993,59.34,72790.02,0.0,0.00543,0.0,0.97385]
[1779981217012,59.34,72802.3,0.0,0.00548,0.0,0.98225]
[1779981222058,59.34,72812.37,0.0,0.00552,0.0,0.98918]
[1779981227094,59.34,72805.99,0.0,0.0055,0.0,0.98478]
[1779981232131,59.34,72789.92,0.0,0.00543,0.0,0.97378]
[1779981237164,59.34,72782.57,0.0,0.0054,0.0,0.96879]
[1779981242201,59.34,72789.13,0.0,0.00543,0.0,0.97324]
[1779981247238,59.34,72791.56,0.0,0.00544,0.0,0.9749]
[1779981252272,59.34,72792.7,0.0,0.00544,0.0,0.97568]
[1779981257310,59.34,72791.1,0.0,0.00543,0.0,0.97459]
[1779981262348,59.34,72793.66,0.0,0.00544,0.0,0.97633]
[1779981267380,59.34,72791.4,0.0,0.00544,0.0,0.97479]
[1779981272418,59.34,72794.93,0.0,0.00544,0.0,0.97624]
[1779981277468,59.34,72791.65,0.0,0.00543,0.0,0.97401]
[1779981279472,59.34,72778.01,0.0,0.00537,0.0,0.96475]
[1779981284504,59.34,72770.6,0.0,0.00534,0.0,0.95975]
[1779981289540,59.34,72761.5,0.0,0.00531,0.0,0.95364]
[1779981294573,59.34,72764.74,0.0,0.00532,0.0,0.95581]
[1779981300616,59.34,72763.45,0.0,0.00531,0.0,0.95495]
[1779981305650,59.34,72761.15,0.0,0.0053,0.0,0.95341]
[1779981310687,59.34,72762.64,0.0,0.00531,0.0,0.9544]
[1779981316733,59.34,72767.63,0.0,0.00533,0.0,0.95775]
[1779981322471,59.34,72766.45,0.0,0.00533,0.0,0.95696]
[1779981327814,59.34,72767.03,0.0,0.00533,0.0,0.95735]
[1779981332854,59.34,72771.01,0.0,0.00534,0.0,0.95908]
[1779981337884,59.34,72773.67,0.0,0.00535,0.0,0.96087]
[1779981342920,59.34,72771.5,0.0,0.00534,0.0,0.95941]
[1779981347954,59.34,72763.7,0.0,0.00531,0.0,0.95417]
[1779981352991,59.34,72758.41,0.0,0.00529,0.0,0.95063]
[1779981358024,59.34,72751.44,0.0,0.00526,0.0,0.94599]
[1779981363062,59.34,72748.56,0.0,0.00525,0.0,0.94407]
[1779981367092,59.34,72725.94,0.0,0.00516,0.0,0.92915]
[1779981372125,59.34,72727.03,0.0,0.00516,0.0,0.92987]
[1779981377175,59.34,72718.55,0.0,0.00513,0.0,0.92432]
[1779981380180,59.34,72730.7,0.0,0.00518,0.0,0.93228]
[1779981386227,59.34,72730.91,0.0,0.00518,0.0,0.93241]
[1779981391263,59.34,72731.02,0.0,0.00517,0.0,0.93156]
[1779981396297,59.34,72730.3,0.0,0.00517,0.0,0.93109]
[1779981402341,59.34,72725.61,0.0,0.00515,0.0,0.92802]
[1779981405361,59.34,72738.52,0.0,0.0052,0.0,0.9365]
[1779981410397,59.34,72724.59,0.0,0.00515,0.0,0.92735]
[1779981415433,59.34,72724.15,0.0,0.00514,0.0,0.92706]
[1779981418452,59.34,72736.67,0.0,0.00519,0.0,0.93528]
[1779981423489,59.34,72752.45,0.0,0.00526,0.0,0.94573]
[1779981428523,59.34,72762.29,0.0,0.0053,0.0,0.95229]
[1779981433558,59.34,72761.69,0.0,0.0053,0.0,0.95189]
[1779981438594,59.34,72764.73,0.0,0.00531,0.0,0.95392]
[1779981441615,59.34,72777.73,0.0,0.00536,0.0,0.96266]
[1779981446652,59.34,72782.86,0.0,0.00538,0.0,0.96613]
[1779981450680,59.34,72768.81,0.0,0.00533,0.0,0.95666]
[1779981454707,59.34,72757.63,0.0,0.00527,0.0,0.94824]
[1779981459756,59.34,72761.88,0.0,0.00529,0.0,0.95108]
[1779981464790,59.34,72774.1,0.0,0.00534,0.0,0.95927]
[1779981469829,59.34,72772.46,0.0,0.00534,0.0,0.95817]
[1779981474862,59.34,72770.61,0.0,0.00533,0.0,0.95692]
[1779981479900,59.34,72768.98,0.0,0.00532,0.0,0.95583]
[1779981484937,59.34,72774.38,0.0,0.00534,0.0,0.95946]
[1779981489971,59.34,72770.16,0.0,0.00533,0.0,0.95662]
[1779981493751,59.34,72726.94,0.0,0.00515,0.0,0.92796]
[1779981499045,59.34,72716.7,0.0,0.00511,0.0,0.92128]
[1779981503822,59.34,72704.61,0.0,0.00506,0.0,0.91344]
[1779981507101,59.34,72690.73,0.0,0.00501,0.0,0.90451]
[1779981512137,59.34,72690.13,0.0,0.005,0.0,0.90322]
[1779981517181,59.34,72685.28,0.0,0.00498,0.0,0.90012]
[1779981520197,59.34,72672.16,0.0,0.00493,0.0,0.89178]
[1779981525237,59.34,72673.73,0.0,0.00494,0.0,0.89277]
[1779981530272,59.34,72675.43,0.0,0.00494,0.0,0.89385]
[1779981535310,59.34,72672.6,0.0,0.00493,0.0,0.89206]
[1779981540345,59.34,72673.71,0.0,0.00494,0.0,0.89276]
[1779981545380,59.34,72675.92,0.0,0.00495,0.0,0.89416]
[1779981550415,59.34,72680.21,0.0,0.00496,0.0,0.89689]
[1779981555451,59.34,72681.38,0.0,0.00497,0.0,0.89763]
[1779981557479,59.34,72669.29,0.0,0.00492,0.0,0.88996]
[1779981559485,59.34,72655.8,0.0,0.00487,0.0,0.88147]
[1779981564518,59.34,72656.68,0.0,0.00487,0.0,0.88202]
[1779981569557,59.34,72670.15,0.0,0.00492,0.0,0.89051]
[1779981573592,59.34,72688.7,0.0,0.00499,0.0,0.9014]
[1779981578634,59.34,72688.95,0.0,0.00499,0.0,0.90156]
[1779981583669,59.34,72682.22,0.0,0.00496,0.0,0.89727]
[1779981587697,59.34,72663.57,0.0,0.00489,0.0,0.88546]
[1779981592731,59.34,72664.12,0.0,0.00489,0.0,0.88581]
[1779981597769,59.34,72663.98,0.0,0.00489,0.0,0.88572]
[1779981602804,59.34,72652.03,0.0,0.00485,0.0,0.87822]
[1779981606832,59.34,72638.56,0.0,0.0048,0.0,0.86983]
[1779981607841,59.34,72620.63,0.0,0.00473,0.0,0.85877]
[1779981608846,59.34,72607.74,0.0,0.00468,0.0,0.85089]
[1779981612878,59.34,72623.55,0.0,0.00474,0.0,0.86056]
[1779981617918,59.34,72616.95,0.0,0.00472,0.0,0.85651]
[1779981622952,59.34,72610.85,0.0,0.00469,0.0,0.85278]
[1779981624962,59.34,72623.79,0.0,0.00474,0.0,0.86071]
[1779981629998,59.34,72609.53,0.0,0.00469,0.0,0.85198]
[1779981633021,59.34,72631.37,0.0,0.00477,0.0,0.8645]
[1779981638068,59.34,72628.77,0.0,0.00476,0.0,0.8629]
[1779981640078,59.34,72615.9,0.0,0.00471,0.0,0.855]
[1779981645145,59.34,72604.45,0.0,0.00467,0.0,0.84802]
[1779981650149,59.34,72602.53,0.0,0.00466,0.0,0.84686]
[1779981655185,59.34,72598.79,0.0,0.00465,0.0,0.84459]
[1779981660225,59.34,72602.92,0.0,0.00466,0.0,0.84709]
[1779981664996,59.34,72628.28,0.0,0.00475,0.0,0.8626]
[1779981667275,59.34,72640.83,0.0,0.0048,0.0,0.87036]
[1779981672316,59.34,72640.33,0.0,0.0048,0.0,0.87005]
[1779981677346,59.34,72641.94,0.0,0.00481,0.0,0.87105]
[1779981682385,59.34,72626.02,0.0,0.00475,0.0,0.86121]
[1779981687416,59.34,72617.09,0.0,0.00471,0.0,0.85573]
[1779981692451,59.34,72639.32,0.0,0.00479,0.0,0.86854]
[1779981697486,59.34,72617.78,0.0,0.00471,0.0,0.85528]
[1779981701519,59.34,72605.67,0.0,0.00467,0.0,0.8479]
[1779981706551,59.34,72601.63,0.0,0.00465,0.0,0.84545]
[1779981711587,59.34,72595.32,0.0,0.00463,0.0,0.84163]
[1779981716628,59.34,72606.99,0.0,0.00467,0.0,0.8487]
[1779981721674,59.34,72616.25,0.0,0.00471,0.0,0.85435]
[1779981724688,59.34,72631.56,0.0,0.00476,0.0,0.86375]
[1779981729722,59.34,72641.9,0.0,0.0048,0.0,0.87014]
[1779981734761,59.34,72656.87,0.0,0.00486,0.0,0.87948]
[1779981739794,59.34,72657.03,0.0,0.00486,0.0,0.87958]
[1779981742824,59.34,72685.48,0.0,0.00497,0.0,0.89755]
[1779981747852,59.34,72691.03,0.0,0.00499,0.0,0.90109]
[1779981751887,59.34,72706.78,0.0,0.00505,0.0,0.91029]
[1779981756922,59.34,72707.02,0.0,0.00505,0.0,0.91044]
[1779981759942,59.34,72720.08,0.0,0.0051,0.0,0.9189]
[1779981762967,59.34,72734.66,0.0,0.00516,0.0,0.92841]
[1779981767998,59.34,72724.84,0.0,0.00512,0.0,0.92199]
[1779981773036,59.34,72721.91,0.0,0.00511,0.0,0.92008]
[1779981778071,59.34,72715.71,0.0,0.00508,0.0,0.91606]
[1779981783104,59.34,72726.95,0.0,0.00513,0.0,0.92337]
[1779981788141,59.34,72740.87,0.0,0.00518,0.0,0.93248]
[1779981793175,59.34,72734.5,0.0,0.00516,0.0,0.9283]
[1779981798210,59.34,72730.34,0.0,0.00514,0.0,0.92558]
[1779981803247,59.34,72735.86,0.0,0.00516,0.0,0.92919]
[1779981808282,59.34,72730.71,0.0,0.00514,0.0,0.92582]
[1779981813317,59.34,72726.8,0.0,0.00512,0.0,0.92235]
[1779981818356,59.34,72728.65,0.0,0.00513,0.0,0.92356]
[1779981822388,59.34,72742.91,0.0,0.00518,0.0,0.9329]
[1779981826224,59.34,72755.18,0.0,0.00523,0.0,0.941]
[1779981830449,59.34,72724.75,0.0,0.00511,0.0,0.92101]
[1779981836297,59.34,72721.02,0.0,0.0051,0.0,0.91859]
[1779981840519,59.34,72734.7,0.0,0.00515,0.0,0.92751]
[1779981845552,59.34,72740.73,0.0,0.00518,0.0,0.93147]
[1779981850600,59.34,72750.96,0.0,0.00522,0.0,0.93821]
[1779981852605,59.34,72735.08,0.0,0.00515,0.0,0.92776]
[1779981856630,59.34,72749.98,0.0,0.00521,0.0,0.93756]
[1779981861670,59.34,72757.56,0.0,0.00524,0.0,0.94258]
[1779981863681,59.34,72769.93,0.0,0.00529,0.0,0.95082]
[1779981867710,59.34,72785.14,0.0,0.00536,0.0,0.96103]
[1779981871741,59.34,72768.62,0.0,0.00528,0.0,0.94901]
[1779981876784,59.34,72768.71,0.0,0.00528,0.0,0.94907]
[1779981878793,59.34,72743.99,0.0,0.00518,0.0,0.93268]
[1779981883832,59.34,72753.85,0.0,0.00522,0.0,0.93919]
[1779981886849,59.34,72766.44,0.0,0.00528,0.0,0.94755]
[1779981891901,59.34,72754.68,0.0,0.00523,0.0,0.93974]
[1779981896924,59.34,72754.35,0.0,0.00523,0.0,0.93952]
[1779981901960,59.34,72750.7,0.0,0.00521,0.0,0.93711]
[1779981906995,59.34,72749.49,0.0,0.00521,0.0,0.93631]
[1779981912030,59.34,72748.6,0.0,0.0052,0.0,0.93572]
[1779981917066,59.34,72749.67,0.0,0.00521,0.0,0.93643]
[1779981922098,59.34,72746.58,0.0,0.00519,0.0,0.93439]
[1779981928142,59.34,72747.75,0.0,0.0052,0.0,0.93516]
[1779981933180,59.34,72768.13,0.0,0.00528,0.0,0.94774]
[1779981938222,59.34,72776.08,0.0,0.00531,0.0,0.95305]
[1779981940229,59.34,72761.34,0.0,0.00525,0.0,0.94322]
[1779981945266,59.34,72760.49,0.0,0.00525,0.0,0.94266]
[1779981950303,59.34,72763.16,0.0,0.00526,0.0,0.94443]
[1779981955338,59.34,72774.91,0.0,0.0053,0.0,0.95227]
[1779981960371,59.34,72779.38,0.0,0.00532,0.0,0.95527]
[1779981965408,59.34,72768.96,0.0,0.00528,0.0,0.94829]
[1779981970442,59.34,72771.51,0.0,0.00529,0.0,0.95]
[1779981975478,59.34,72774.0,0.0,0.0053,0.0,0.95166]
[1779981980513,59.34,72765.18,0.0,0.00526,0.0,0.94577]
[1779981985549,59.34,72758.83,0.0,0.00524,0.0,0.94156]
[1779981990584,59.34,72758.03,0.0,0.00524,0.0,0.94103]
[1779981995621,59.34,72767.61,0.0,0.00527,0.0,0.94646]
[1779982000657,59.34,72756.12,0.0,0.00522,0.0,0.93883]
[1779982005701,59.34,72758.79,0.0,0.00523,0.0,0.9406]
[1779982010739,59.34,72758.37,0.0,0.00523,0.0,0.94032]
[1779982015773,59.34,72768.01,0.0,0.00527,0.0,0.94672]
[1779982020807,59.34,72766.18,0.0,0.00526,0.0,0.9455]
[1779982025851,59.34,72776.48,0.0,0.00531,0.0,0.95238]
[1779982029879,59.34,72788.69,0.0,0.00536,0.0,0.96058]
[1779982032901,59.34,72804.94,0.0,0.00542,0.0,0.9716]
[1779982037942,59.34,72811.62,0.0,0.00545,0.0,0.97615]
[1779982039953,59.34,72794.88,0.0,0.00538,0.0,0.96477]
[1779982043984,59.34,72807.74,0.0,0.00544,0.0,0.9735]
[1779982049018,59.34,72820.55,0.0,0.00549,0.0,0.98227]
[1779982054055,59.34,72820.65,0.0,0.00549,0.0,0.98138]
[1779982059091,59.34,72815.92,0.0,0.00547,0.0,0.97813]
[1779982064126,59.34,72810.76,0.0,0.00544,0.0,0.97461]
[1779982069161,59.34,72808.95,0.0,0.00544,0.0,0.97337]
[1779982074197,59.34,72810.95,0.0,0.00544,0.0,0.97474]
[1779982079233,59.34,72814.83,0.0,0.00546,0.0,0.97739]
[1779982084268,59.34,72810.13,0.0,0.00544,0.0,0.97418]
[1779982089303,59.34,72803.03,0.0,0.00541,0.0,0.96934]
[1779982094338,59.34,72799.49,0.0,0.0054,0.0,0.96694]
[1779982099375,59.34,72802.19,0.0,0.00541,0.0,0.96877]
[1779982104411,59.34,72796.08,0.0,0.00538,0.0,0.96463]
[1779982109446,59.34,72798.9,0.0,0.00539,0.0,0.96654]
[1779982114482,59.34,72801.85,0.0,0.0054,0.0,0.96759]
[1779982119517,59.34,72803.74,0.0,0.00541,0.0,0.96887]
[1779982124557,59.34,72811.87,0.0,0.00544,0.0,0.97441]
[1779982129587,59.34,72821.91,0.0,0.00549,0.0,0.98128]
[1779982134624,59.34,72820.15,0.0,0.00548,0.0,0.98007]
[1779982139658,59.34,72814.32,0.0,0.00545,0.0,0.97608]
[1779982144691,59.34,72813.28,0.0,0.00545,0.0,0.97537]
[1779982149728,59.34,72811.96,0.0,0.00544,0.0,0.97447]
[1779982154763,59.34,72809.79,0.0,0.00543,0.0,0.97299]
[1779982159798,59.34,72813.6,0.0,0.00545,0.0,0.97559]
[1779982164832,59.34,72810.62,0.0,0.00544,0.0,0.97355]
[1779982169867,59.34,72812.66,0.0,0.00545,0.0,0.97494]
[1779982174903,59.34,72824.26,0.0,0.00549,0.0,0.98193]
[1779982179938,59.34,72831.17,0.0,0.00552,0.0,0.98669]
[1779982183970,59.34,72845.12,0.0,0.00558,0.0,0.99635]
[1779982189005,59.34,72851.35,0.0,0.00561,0.0,1.00069]
[1779982194042,59.34,72850.26,0.0,0.0056,0.0,0.99993]
[1779982199083,59.34,72862.27,0.0,0.00565,0.0,1.00833]
[1779982204110,59.34,72863.01,0.0,0.00566,0.0,1.00885]
[1779982209150,59.34,72862.32,0.0,0.00565,0.0,1.00837]
[1779982213199,59.34,72878.41,0.0,0.00572,0.0,1.01972]
[1779982215213,59.34,72860.91,0.0,0.00565,0.0,1.00738]
[1779982220235,59.34,72861.35,0.0,0.00565,0.0,1.00769]
[1779982225271,59.34,72853.09,0.0,0.00561,0.0,1.0019]
[1779982227284,59.34,72865.6,0.0,0.00567,0.0,1.01067]
[1779982232319,59.34,72859.84,0.0,0.00564,0.0,1.00565]
[1779982237358,59.34,72870.71,0.0,0.00568,0.0,1.01329]
[1779982242390,59.34,72872.1,0.0,0.00569,0.0,1.01427]
[1779982247454,59.34,72864.96,0.0,0.00566,0.0,1.00924]
[1779982249444,59.34,72851.45,0.0,0.0056,0.0,0.99978]
[1779982252464,59.34,72831.19,0.0,0.00551,0.0,0.98573]
[1779982257500,59.34,72824.37,0.0,0.00549,0.0,0.98104]
[1779982262536,59.34,72834.82,0.0,0.00553,0.0,0.98824]
[1779982266563,59.34,72821.38,0.0,0.00547,0.0,0.97899]
[1779982271597,59.34,72818.7,0.0,0.00546,0.0,0.97715]
[1779982276634,59.34,72818.96,0.0,0.00546,0.0,0.97733]
[1779982281668,59.34,72818.4,0.0,0.00546,0.0,0.97695]
[1779982286703,59.34,72816.53,0.0,0.00545,0.0,0.97567]
[1779982291739,59.34,72805.31,0.0,0.0054,0.0,0.96707]
[1779982296776,59.34,72808.23,0.0,0.00541,0.0,0.96906]
[1779982301808,59.34,72805.27,0.0,0.0054,0.0,0.96705]
[1779982306846,59.34,72788.19,0.0,0.00533,0.0,0.95552]
[1779982307852,59.34,72774.12,0.0,0.00527,0.0,0.9461]
[1779982312886,59.34,72767.67,0.0,0.00524,0.0,0.94181]
[1779982317922,59.34,72758.87,0.0,0.00521,0.0,0.93599]
[1779982322957,59.34,72759.76,0.0,0.00521,0.0,0.93658]
[1779982327995,59.34,72748.81,0.0,0.00517,0.0,0.92937]
[1779982333040,59.34,72750.48,0.0,0.00517,0.0,0.93046]
[1779982338072,59.34,72749.7,0.0,0.00517,0.0,0.92995]
[1779982343107,59.34,72755.13,0.0,0.00519,0.0,0.93352]
[1779982348143,59.34,72755.09,0.0,0.00519,0.0,0.9335]
[1779982353179,59.34,72752.25,0.0,0.00518,0.0,0.9307]
[1779982358214,59.34,72760.33,0.0,0.00521,0.0,0.93602]
[1779982363249,59.34,72760.67,0.0,0.00521,0.0,0.93625]
[1779982367278,59.34,72738.74,0.0,0.00512,0.0,0.92186]
[1779982372318,59.34,72731.37,0.0,0.00509,0.0,0.91706]
[1779982377351,59.34,72732.5,0.0,0.0051,0.0,0.9178]
[1779982382394,59.34,72742.01,0.0,0.00514,0.0,0.92399]
[1779982387421,59.34,72745.26,0.0,0.00515,0.0,0.92612]
[1779982392460,59.34,72742.27,0.0,0.00514,0.0,0.92416]
[1779982397494,59.34,72745.81,0.0,0.00515,0.0,0.92648]
[1779982402531,59.34,72750.65,0.0,0.00517,0.0,0.92965]
[1779982407572,59.34,72740.84,0.0,0.00513,0.0,0.92323]
[1779982412609,59.34,72743.09,0.0,0.00514,0.0,0.92377]
[1779982417643,59.34,72745.81,0.0,0.00515,0.0,0.92555]
[1779982422683,59.34,72749.72,0.0,0.00516,0.0,0.92811]
[1779982427714,59.34,72755.41,0.0,0.00518,0.0,0.93185]
[1779982432749,59.34,72753.78,0.0,0.00518,0.0,0.93078]
[1779982437782,59.34,72755.14,0.0,0.00518,0.0,0.93167]
[1779982442826,59.34,72756.26,0.0,0.00519,0.0,0.93241]
[1779982444860,59.34,72774.95,0.0,0.00526,0.0,0.94478]
[1779982447878,59.34,72761.22,0.0,0.00521,0.0,0.93568]
[1779982452912,59.34,72765.62,0.0,0.00523,0.0,0.93859]
[1779982457949,59.34,72760.46,0.0,0.0052,0.0,0.93518]
[1779982462982,59.34,72760.42,0.0,0.0052,0.0,0.93515]
[1779982468020,59.34,72767.37,0.0,0.00523,0.0,0.93975]
[1779982473054,59.34,72770.5,0.0,0.00524,0.0,0.94089]
[1779982478089,59.34,72768.81,0.0,0.00523,0.0,0.93977]
[1779982484130,59.34,72769.01,0.0,0.00523,0.0,0.9399]
[1779982489185,59.34,72766.46,0.0,0.00522,0.0,0.93821]
[1779982494210,59.34,72771.03,0.0,0.00524,0.0,0.94124]
[1779982499248,59.34,72761.74,0.0,0.00521,0.0,0.93509]
[1779982504283,59.34,72754.02,0.0,0.00517,0.0,0.93001]
[1779982509318,59.34,72756.13,0.0,0.00518,0.0,0.9314]
[1779982514353,59.34,72758.85,0.0,0.00519,0.0,0.93319]
[1779982519388,59.34,72764.18,0.0,0.00521,0.0,0.9367]
[1779982524423,59.34,72768.77,0.0,0.00523,0.0,0.93974]
[1779982529458,59.34,72761.68,0.0,0.0052,0.0,0.93505]
[1779982534494,59.34,72762.52,0.0,0.0052,0.0,0.93468]
[1779982539529,59.34,72761.85,0.0,0.0052,0.0,0.93423]
[1779982542551,59.34,72776.27,0.0,0.00526,0.0,0.94378]
[1779982547585,59.34,72785.34,0.0,0.0053,0.0,0.94983]
[1779982551613,59.34,72799.82,0.0,0.00536,0.0,0.95956]
[1779982556648,59.34,72805.11,0.0,0.00538,0.0,0.96313]
[1779982561686,59.34,72809.09,0.0,0.00539,0.0,0.96582]
[1779982566721,59.34,72807.36,0.0,0.00539,0.0,0.96465]
[1779982571758,59.34,72805.96,0.0,0.00538,0.0,0.9637]
[1779982576793,59.34,72803.22,0.0,0.00537,0.0,0.96185]
[1779982580823,59.34,72822.78,0.0,0.00545,0.0,0.97514]
[1779982585859,59.34,72828.74,0.0,0.00548,0.0,0.97922]
[1779982590914,59.34,72828.53,0.0,0.00548,0.0,0.97908]
[1779982592922,59.34,72815.28,0.0,0.00542,0.0,0.96907]
[1779982597955,59.34,72805.42,0.0,0.00537,0.0,0.96239]
[1779982602988,59.34,72803.17,0.0,0.00536,0.0,0.96087]
[1779982608022,59.34,72800.04,0.0,0.00535,0.0,0.95875]
[1779982613064,59.34,72795.53,0.0,0.00533,0.0,0.95572]
[1779982618099,59.34,72793.09,0.0,0.00532,0.0,0.95408]
[1779982623134,59.34,72804.29,0.0,0.00537,0.0,0.96162]
[1779982628177,59.34,72817.72,0.0,0.00543,0.0,0.97073]
[1779982633227,59.34,72813.21,0.0,0.00541,0.0,0.96766]
[1779982638260,59.34,72823.54,0.0,0.00545,0.0,0.9747]
[1779982643315,59.34,72824.7,0.0,0.00545,0.0,0.97549]
[1779982644305,59.34,72812.25,0.0,0.0054,0.0,0.96701]
[1779982649340,59.34,72816.77,0.0,0.00542,0.0,0.97008]
[1779982654378,59.34,72820.64,0.0,0.00543,0.0,0.97176]
[1779982659410,59.34,72808.73,0.0,0.00538,0.0,0.96367]
[1779982664445,59.34,72807.4,0.0,0.00538,0.0,0.96277]
[1779982669485,59.34,72808.6,0.0,0.00538,0.0,0.96359]
[1779982674520,59.34,72797.71,0.0,0.00534,0.0,0.95624]
[1779982679555,59.34,72799.08,0.0,0.00534,0.0,0.95716]
[1779982684590,59.34,72798.9,0.0,0.00534,0.0,0.95704]
[1779982689626,59.34,72803.03,0.0,0.00536,0.0,0.95982]
[1779982694675,59.34,72792.37,0.0,0.00531,0.0,0.95265]
[1779982699700,59.34,72799.24,0.0,0.00534,0.0,0.95727]
[1779982704734,59.34,72806.53,0.0,0.00537,0.0,0.96219]
[1779982709769,59.34,72809.2,0.0,0.00538,0.0,0.96399]
[1779982714805,59.34,72809.93,0.0,0.00538,0.0,0.96353]
[1779982719839,59.34,72808.4,0.0,0.00538,0.0,0.9625]
[1779982725881,59.34,72808.76,0.0,0.00538,0.0,0.96274]
[1779982727896,59.34,72823.2,0.0,0.00544,0.0,0.97255]
[1779982729910,59.34,72835.64,0.0,0.00549,0.0,0.98107]
[1779982734948,59.34,72831.08,0.0,0.00547,0.0,0.97794]
[1779982739981,59.34,72813.22,0.0,0.0054,0.0,0.96576]
[1779982741997,59.34,72801.13,0.0,0.00535,0.0,0.95759]
[1779982747035,59.34,72802.47,0.0,0.00535,0.0,0.95849]
[1779982752064,59.34,72799.77,0.0,0.00534,0.0,0.95668]
[1779982757102,59.34,72802.7,0.0,0.00535,0.0,0.95865]
[1779982762136,59.34,72804.09,0.0,0.00536,0.0,0.95959]
[1779982767171,59.34,72805.4,0.0,0.00536,0.0,0.96047]
[1779982772207,59.34,72796.08,0.0,0.00532,0.0,0.95325]
[1779982777254,59.34,72781.24,0.0,0.00526,0.0,0.94334]
[1779982782277,59.34,72782.93,0.0,0.00527,0.0,0.94446]
[1779982784293,59.34,72765.64,0.0,0.0052,0.0,0.93301]
[1779982789330,59.34,72766.43,0.0,0.0052,0.0,0.93353]
[1779982794365,59.34,72767.58,0.0,0.0052,0.0,0.93429]
[1779982799400,59.34,72766.06,0.0,0.0052,0.0,0.93329]
[1779982804445,59.34,72765.25,0.0,0.00519,0.0,0.93275]
[1779982809493,59.34,72765.81,0.0,0.0052,0.0,0.93312]
[1779982814531,59.34,72771.67,0.0,0.00522,0.0,0.93699]
[1779982819565,59.34,72781.79,0.0,0.00526,0.0,0.9437]
[1779982824599,59.34,72780.68,0.0,0.00526,0.0,0.94297]
[1779982829636,59.34,72773.1,0.0,0.00523,0.0,0.93794]
[1779982834670,59.34,72772.89,0.0,0.00522,0.0,0.93687]
[1779982839706,59.34,72781.32,0.0,0.00525,0.0,0.94245]
[1779982842727,59.34,72797.36,0.0,0.00532,0.0,0.95316]
[1779982845746,59.34,72813.01,0.0,0.00539,0.0,0.96371]
[1779982850780,59.34,72814.25,0.0,0.00539,0.0,0.96455]
[1779982855817,59.34,72815.4,0.0,0.00539,0.0,0.96533]
[1779982860852,59.34,72814.58,0.0,0.00539,0.0,0.96478]
[1779982865887,59.34,72814.01,0.0,0.00539,0.0,0.96439]
[1779982870933,59.34,72816.49,0.0,0.0054,0.0,0.96607]
[1779982872955,59.34,72800.52,0.0,0.00533,0.0,0.95529]
[1779982877987,59.34,72803.01,0.0,0.00534,0.0,0.95696]
[1779982883024,59.34,72792.68,0.0,0.0053,0.0,0.95003]
[1779982888059,59.34,72794.65,0.0,0.00531,0.0,0.95135]
[1779982893092,59.34,72796.68,0.0,0.00531,0.0,0.95176]
[1779982898128,59.34,72797.6,0.0,0.00532,0.0,0.95238]
[1779982903163,59.34,72792.71,0.0,0.0053,0.0,0.94911]
[1779982908197,59.34,72804.21,0.0,0.00534,0.0,0.95682]
[1779982913232,59.34,72806.11,0.0,0.00535,0.0,0.9581]
[1779982918273,59.34,72802.79,0.0,0.00534,0.0,0.95587]
[1779982923305,59.34,72804.14,0.0,0.00534,0.0,0.95677]
[1779982928342,59.34,72829.6,0.0,0.00545,0.0,0.97404]
[1779982933374,59.34,72830.23,0.0,0.00545,0.0,0.97447]
[1779982938410,59.34,72835.67,0.0,0.00548,0.0,0.97819]
[1779982943445,59.34,72833.78,0.0,0.00547,0.0,0.9769]
[1779982948481,59.34,72834.12,0.0,0.00547,0.0,0.97713]
[1779982953515,59.34,72831.59,0.0,0.00545,0.0,0.97444]
[1779982958551,59.34,72828.39,0.0,0.00544,0.0,0.97225]
[1779982963586,59.34,72825.66,0.0,0.00543,0.0,0.97039]
[1779982968621,59.34,72824.93,0.0,0.00542,0.0,0.96989]
[1779982974633,59.34,72823.15,0.0,0.00542,0.0,0.96868]
[1779982979709,59.34,72820.09,0.0,0.0054,0.0,0.9666]
[1779982984739,59.34,72818.98,0.0,0.0054,0.0,0.96585]
[1779982989774,59.34,72822.0,0.0,0.00541,0.0,0.9679]
[1779982994810,59.34,72832.62,0.0,0.00546,0.0,0.97514]
[1779982999844,59.34,72825.2,0.0,0.00543,0.0,0.97008]
[1779983004878,59.34,72825.16,0.0,0.00543,0.0,0.97005]
[1779983009913,59.34,72825.58,0.0,0.00543,0.0,0.97034]
[1779983014949,59.34,72826.54,0.0,0.00543,0.0,0.97003]
[1779983019987,59.34,72832.0,0.0,0.00545,0.0,0.97376]
[1779983025023,59.34,72834.72,0.0,0.00546,0.0,0.97562]
[1779983030056,59.34,72836.53,0.0,0.00547,0.0,0.97686]
[1779983035093,59.34,72840.45,0.0,0.00548,0.0,0.97954]
[1779983040128,59.34,72849.96,0.0,0.00553,0.0,0.98609]
[1779983043151,59.34,72836.57,0.0,0.00547,0.0,0.97688]
[1779983048187,59.34,72858.86,0.0,0.00556,0.0,0.99225]
[1779983053221,59.34,72863.55,0.0,0.00558,0.0,0.99551]
[1779983055237,59.34,72876.83,0.0,0.00564,0.0,1.00478]
[1779983060279,59.34,72881.45,0.0,0.00566,0.0,1.00803]
[1779983065313,59.34,72882.57,0.0,0.00567,0.0,1.00882]
[1779983071363,59.34,72878.02,0.0,0.00564,0.0,1.00464]
[1779983076398,59.34,72881.87,0.0,0.00566,0.0,1.00734]
[1779983081435,59.34,72877.59,0.0,0.00564,0.0,1.00433]
[1779983085463,59.34,72864.68,0.0,0.00558,0.0,0.99532]
[1779983090502,59.34,72867.08,0.0,0.00559,0.0,0.99699]
[1779983095534,59.34,72870.83,0.0,0.00561,0.0,0.9996]
[1779983098557,59.34,72886.1,0.0,0.00568,0.0,1.01031]
[1779983100574,59.34,72902.36,0.0,0.00575,0.0,1.02182]
[1779983105604,59.34,72905.62,0.0,0.00576,0.0,1.02414]
[1779983108625,59.34,72889.19,0.0,0.00569,0.0,1.01249]
[1779983113661,59.34,72902.27,0.0,0.00575,0.0,1.02176]
[1779983118696,59.34,72912.63,0.0,0.00579,0.0,1.02915]
[1779983123732,59.34,72922.87,0.0,0.00584,0.0,1.03649]
[1779983128771,59.34,72915.07,0.0,0.0058,0.0,1.03089]
[1779983131787,59.34,72904.84,0.0,0.00575,0.0,1.02259]
[1779983132797,59.34,72892.43,0.0,0.0057,0.0,1.01379]
[1779983137832,59.34,72885.01,0.0,0.00567,0.0,1.00856]
[1779983142865,59.34,72882.36,0.0,0.00565,0.0,1.0067]
[1779983147900,59.34,72887.93,0.0,0.00568,0.0,1.01062]
[1779983152953,59.34,72892.86,0.0,0.0057,0.0,1.01409]
[1779983157981,59.34,72898.35,0.0,0.00572,0.0,1.01798]
[1779983163019,59.34,72894.32,0.0,0.00571,0.0,1.01513]
[1779983167045,59.34,72906.69,0.0,0.00576,0.0,1.02391]
[1779983172080,59.34,72919.68,0.0,0.00582,0.0,1.0332]
[1779983177185,59.34,72919.64,0.0,0.00582,0.0,1.03317]
[1779983183185,59.34,72926.99,0.0,0.00585,0.0,1.03845]
[1779983188217,59.34,72930.99,0.0,0.00587,0.0,1.04134]
[1779983193257,59.34,72932.44,0.0,0.00587,0.0,1.04138]
[1779983198286,59.34,72941.03,0.0,0.00591,0.0,1.0476]
[1779983203322,59.34,72939.55,0.0,0.0059,0.0,1.04652]
[1779983208358,59.34,72931.59,0.0,0.00587,0.0,1.04076]
[1779983213399,59.34,72937.51,0.0,0.00589,0.0,1.04504]
[1779983218429,59.34,72945.55,0.0,0.00593,0.0,1.05088]
[1779983223473,59.34,72945.56,0.0,0.00593,0.0,1.05089]
[1779983228507,59.34,72942.06,0.0,0.00591,0.0,1.04835]
[1779983230521,59.34,72922.08,0.0,0.00582,0.0,1.03391]
[1779983236561,59.34,72921.76,0.0,0.00582,0.0,1.03368]
[1779983241596,59.34,72928.82,0.0,0.00585,0.0,1.03876]
[1779983244619,59.34,72909.7,0.0,0.00577,0.0,1.02505]
[1779983249654,59.34,72909.47,0.0,0.00577,0.0,1.02489]
[1779983254691,59.34,72919.34,0.0,0.00581,0.0,1.03094]
[1779983259724,59.34,72919.41,0.0,0.00581,0.0,1.03099]
[1779983264761,59.34,72928.34,0.0,0.00585,0.0,1.03741]
[1779983269796,59.34,72930.36,0.0,0.00586,0.0,1.03887]
[1779983274833,59.34,72931.24,0.0,0.00586,0.0,1.0395]
[1779983279871,59.34,72927.18,0.0,0.00584,0.0,1.03657]
[1779983285923,59.34,72925.03,0.0,0.00583,0.0,1.03503]
[1779983287929,59.34,72938.34,0.0,0.00589,0.0,1.04463]
[1779983292965,59.34,72929.97,0.0,0.00585,0.0,1.03858]
[1779983298000,59.34,72929.38,0.0,0.00585,0.0,1.03816]
[1779983303040,59.34,72926.54,0.0,0.00584,0.0,1.03611]
[1779983308076,59.34,72917.25,0.0,0.0058,0.0,1.02945]
[1779983313111,59.34,72920.34,0.0,0.00581,0.0,1.03066]
[1779983318143,59.34,72919.8,0.0,0.0058,0.0,1.03027]
[1779983323185,59.34,72896.51,0.0,0.0057,0.0,1.0137]
[1779983328219,59.34,72895.01,0.0,0.00569,0.0,1.01264]
[1779983333256,59.34,72888.66,0.0,0.00567,0.0,1.00817]
[1779983338291,59.34,72876.43,0.0,0.00561,0.0,0.99959]
[1779983343329,59.34,72873.75,0.0,0.0056,0.0,0.99772]
[1779983346347,59.34,72861.1,0.0,0.00555,0.0,0.98893]
[1779983351384,59.34,72850.32,0.0,0.0055,0.0,0.98149]
[1779983356419,59.34,72849.64,0.0,0.0055,0.0,0.98103]
[1779983360450,59.34,72836.37,0.0,0.00544,0.0,0.97194]
[1779983365487,59.34,72827.99,0.0,0.00541,0.0,0.96623]
[1779983367499,59.34,72814.92,0.0,0.00535,0.0,0.95739]
[1779983372536,59.34,72813.9,0.0,0.00534,0.0,0.95575]
[1779983377579,59.34,72815.1,0.0,0.00535,0.0,0.95656]
[1779983382605,59.34,72801.23,0.0,0.00529,0.0,0.94726]
[1779983387640,59.34,72789.59,0.0,0.00524,0.0,0.93951]
[1779983392677,59.34,72785.04,0.0,0.00522,0.0,0.9365]
[1779983397711,59.34,72784.63,0.0,0.00522,0.0,0.93622]
[1779983400732,59.34,72797.31,0.0,0.00527,0.0,0.94464]
[1779983402746,59.34,72812.76,0.0,0.00534,0.0,0.95499]
[1779983407786,59.34,72812.0,0.0,0.00533,0.0,0.95448]
[1779983412822,59.34,72812.36,0.0,0.00534,0.0,0.95472]
[1779983417858,59.34,72812.99,0.0,0.00534,0.0,0.95514]
[1779983422899,59.34,72813.54,0.0,0.00534,0.0,0.95551]
[1779983427934,59.34,72824.99,0.0,0.00539,0.0,0.96324]
[1779983432969,59.34,72823.59,0.0,0.00538,0.0,0.96134]
[1779983438001,59.34,72822.82,0.0,0.00537,0.0,0.96082]
[1779983441025,59.34,72803.3,0.0,0.00529,0.0,0.9477]
[1779983446067,59.34,72792.77,0.0,0.00525,0.0,0.94068]
[1779983450098,59.34,72811.14,0.0,0.00533,0.0,0.95295]
[1779983455126,59.34,72813.39,0.0,0.00533,0.0,0.95446]
[1779983460163,59.34,72824.51,0.0,0.00538,0.0,0.96196]
[1779983465196,59.34,72824.72,0.0,0.00538,0.0,0.9621]
[1779983470234,59.34,72824.51,0.0,0.00538,0.0,0.96196]
[1779983475267,59.34,72840.52,0.0,0.00545,0.0,0.97285]
[1779983480309,59.34,72841.42,0.0,0.00545,0.0,0.97346]
[1779983485338,59.34,72843.85,0.0,0.00546,0.0,0.97512]
[1779983490373,59.34,72854.62,0.0,0.00551,0.0,0.98252]
[1779983495409,59.34,72852.16,0.0,0.00549,0.0,0.97986]
[1779983500446,59.34,72853.42,0.0,0.0055,0.0,0.98072]
[1779983505480,59.34,72854.19,0.0,0.0055,0.0,0.98125]
[1779983510514,59.34,72855.1,0.0,0.0055,0.0,0.98188]
[1779983515550,59.34,72859.48,0.0,0.00552,0.0,0.9849]
[1779983520582,59.34,72866.37,0.0,0.00555,0.0,0.98966]
[1779983522601,59.34,72851.35,0.0,0.00549,0.0,0.9793]
[1779983526625,59.34,72836.66,0.0,0.00543,0.0,0.96925]
[1779983531660,59.34,72827.15,0.0,0.00539,0.0,0.96279]
[1779983536736,59.34,72834.65,0.0,0.00542,0.0,0.96788]
[1779983541775,59.34,72836.55,0.0,0.00543,0.0,0.96918]
[1779983546815,59.34,72833.38,0.0,0.00541,0.0,0.96702]
[1779983551857,59.34,72835.17,0.0,0.00542,0.0,0.96728]
[1779983556889,59.34,72827.67,0.0,0.00538,0.0,0.96219]
[1779983561922,59.34,72821.7,0.0,0.00536,0.0,0.95816]
[1779983567964,59.34,72819.21,0.0,0.00535,0.0,0.95648]
[1779983573000,59.34,72816.07,0.0,0.00534,0.0,0.95437]
[1779983578035,59.34,72811.5,0.0,0.00532,0.0,0.9513]
[1779983583079,59.34,72800.54,0.0,0.00527,0.0,0.94397]
[1779983588113,59.34,72800.8,0.0,0.00527,0.0,0.94415]
[1779983593148,59.34,72805.58,0.0,0.00529,0.0,0.94734]
[1779983598183,59.34,72811.17,0.0,0.00532,0.0,0.95108]
[1779983603218,59.34,72812.94,0.0,0.00532,0.0,0.95226]
[1779983608254,59.34,72797.26,0.0,0.00526,0.0,0.94179]
[1779983613289,59.34,72798.03,0.0,0.00526,0.0,0.94136]
[1779983619330,59.34,72790.54,0.0,0.00523,0.0,0.93639]
[1779983624365,59.34,72796.52,0.0,0.00525,0.0,0.94036]
[1779983629402,59.34,72795.61,0.0,0.00525,0.0,0.93975]
[1779983634437,59.34,72801.73,0.0,0.00527,0.0,0.94382]
[1779983639472,59.34,72797.51,0.0,0.00525,0.0,0.94102]
[1779983645514,59.34,72796.69,0.0,0.00525,0.0,0.94047]
[1779983650556,59.34,72795.51,0.0,0.00525,0.0,0.93969]
[1779983655586,59.34,72800.8,0.0,0.00527,0.0,0.9432]
[1779983660621,59.34,72802.5,0.0,0.00527,0.0,0.94434]
[1779983665656,59.34,72801.45,0.0,0.00527,0.0,0.94364]
[1779983670691,59.34,72800.57,0.0,0.00527,0.0,0.94305]
[1779983675729,59.34,72802.27,0.0,0.00527,0.0,0.94324]
[1779983680761,59.34,72803.33,0.0,0.00527,0.0,0.94395]
[1779983685796,59.34,72803.06,0.0,0.00527,0.0,0.94377]
[1779983690831,59.34,72803.81,0.0,0.00527,0.0,0.94427]
[1779983695867,59.34,72799.75,0.0,0.00526,0.0,0.94157]
[1779983700912,59.34,72803.27,0.0,0.00527,0.0,0.94391]
[1779983704930,59.34,72787.97,0.0,0.00521,0.0,0.93376]
[1779983709966,59.34,72790.28,0.0,0.00522,0.0,0.93529]
[1779983715005,59.34,72797.88,0.0,0.00525,0.0,0.94032]
[1779983720053,59.34,72799.21,0.0,0.00526,0.0,0.94121]
[1779983725082,59.34,72797.56,0.0,0.00525,0.0,0.94011]
[1779983730113,59.34,72786.38,0.0,0.0052,0.0,0.93271]
[1779983736156,59.34,72789.42,0.0,0.00521,0.0,0.93378]
[1779983741192,59.34,72787.17,0.0,0.0052,0.0,0.9323]
[1779983746225,59.34,72786.94,0.0,0.0052,0.0,0.93215]
[1779983751260,59.34,72786.42,0.0,0.0052,0.0,0.9318]
[1779983756296,59.34,72784.0,0.0,0.00519,0.0,0.93021]
[1779983762338,59.34,72786.56,0.0,0.0052,0.0,0.9319]
[1779983767372,59.34,72785.97,0.0,0.0052,0.0,0.93151]
[1779983772406,59.34,72795.14,0.0,0.00523,0.0,0.93757]
[1779983777442,59.34,72811.92,0.0,0.0053,0.0,0.94874]
[1779983782479,59.34,72820.25,0.0,0.00534,0.0,0.95433]
[1779983787514,59.34,72827.65,0.0,0.00537,0.0,0.95932]
[1779983792554,59.34,72841.1,0.0,0.00542,0.0,0.96748]
[1779983797588,59.34,72848.23,0.0,0.00545,0.0,0.97234]
[1779983802633,59.34,72844.75,0.0,0.00543,0.0,0.96996]
[1779983807664,59.34,72844.63,0.0,0.00543,0.0,0.96988]
[1779983812701,59.34,72846.96,0.0,0.00544,0.0,0.97147]
[1779983817744,59.34,72841.46,0.0,0.00542,0.0,0.96772]
[1779983822777,59.34,72833.33,0.0,0.00539,0.0,0.9622]
[1779983827814,59.34,72840.91,0.0,0.00542,0.0,0.96735]
[1779983832851,59.34,72841.56,0.0,0.00542,0.0,0.96779]
[1779983837883,59.34,72847.93,0.0,0.00545,0.0,0.97213]
[1779983842920,59.34,72843.1,0.0,0.00543,0.0,0.96884]
[1779983847955,59.34,72836.67,0.0,0.0054,0.0,0.96447]
[1779983852990,59.34,72837.23,0.0,0.0054,0.0,0.96389]
[1779983858025,59.34,72836.72,0.0,0.0054,0.0,0.96355]
[1779983861046,59.34,72820.51,0.0,0.00533,0.0,0.95261]
[1779983866083,59.34,72818.52,0.0,0.00532,0.0,0.95127]
[1779983871116,59.34,72817.17,0.0,0.00531,0.0,0.95037]
[1779983876153,59.34,72813.51,0.0,0.0053,0.0,0.94791]
[1779983882195,59.34,72810.58,0.0,0.00529,0.0,0.94596]
[1779983888239,59.34,72811.3,0.0,0.00529,0.0,0.94644]
[1779983893271,59.34,72808.39,0.0,0.00528,0.0,0.9445]
[1779983894280,59.34,72795.65,0.0,0.00523,0.0,0.93603]
[1779983899314,59.34,72795.65,0.0,0.00523,0.0,0.93603]
[1779983904349,59.34,72797.01,0.0,0.00523,0.0,0.93693]
[1779983909384,59.34,72794.33,0.0,0.00522,0.0,0.93516]
[1779983914517,59.34,72792.26,0.0,0.00521,0.0,0.93286]
[1779983916453,59.34,72776.8,0.0,0.00514,0.0,0.9227]
[1779983921487,59.34,72776.7,0.0,0.00514,0.0,0.92263]
[1779983926528,59.34,72777.96,0.0,0.00515,0.0,0.92346]
[1779983931561,59.34,72783.11,0.0,0.00517,0.0,0.92683]
[1779983936598,59.34,72779.07,0.0,0.00515,0.0,0.92418]
[1779983941631,59.34,72784.47,0.0,0.00518,0.0,0.92773]
[1779983946668,59.34,72791.95,0.0,0.00521,0.0,0.93265]
[1779983951704,59.34,72799.09,0.0,0.00523,0.0,0.93737]
[1779983956739,59.34,72799.3,0.0,0.00524,0.0,0.93751]
[1779983961772,59.34,72799.92,0.0,0.00524,0.0,0.93792]
[1779983966808,59.34,72798.86,0.0,0.00523,0.0,0.93722]
[1779983971843,59.34,72799.41,0.0,0.00523,0.0,0.93665]
[1779983976876,59.34,72801.31,0.0,0.00524,0.0,0.93791]
[1779983982919,59.34,72802.01,0.0,0.00524,0.0,0.93837]
[1779983987954,59.34,72804.76,0.0,0.00525,0.0,0.9402]
[1779983992989,59.34,72816.65,0.0,0.0053,0.0,0.94812]
[1779983998053,59.34,72821.02,0.0,0.00532,0.0,0.95105]
[1779984003121,59.34,72803.26,0.0,0.00525,0.0,0.9392]
[1779984008158,59.34,72784.49,0.0,0.00517,0.0,0.92681]
[1779984013198,59.34,72788.6,0.0,0.00519,0.0,0.92951]
[1779984018238,59.34,72789.5,0.0,0.00519,0.0,0.9301]
[1779984023271,59.34,72790.58,0.0,0.00519,0.0,0.93081]
[1779984028301,59.34,72797.47,0.0,0.00522,0.0,0.93536]
[1779984033336,59.34,72800.74,0.0,0.00523,0.0,0.93659]
[1779984038374,59.34,72800.96,0.0,0.00523,0.0,0.93674]
[1779984040409,59.34,72788.24,0.0,0.00518,0.0,0.92834]
[1779984045418,59.34,72790.55,0.0,0.00519,0.0,0.92986]
[1779984050457,59.34,72787.96,0.0,0.00518,0.0,0.92816]
[1779984055493,59.34,72778.04,0.0,0.00514,0.0,0.92166]
[1779984060527,59.34,72777.04,0.0,0.00514,0.0,0.921]
[1779984065561,59.34,72775.25,0.0,0.00513,0.0,0.91983]
[1779984070598,59.34,72774.09,0.0,0.00512,0.0,0.91908]
[1779984075632,59.34,72776.43,0.0,0.00513,0.0,0.9206]
[1779984080668,59.34,72776.33,0.0,0.00513,0.0,0.92054]
[1779984085710,59.34,72774.99,0.0,0.00513,0.0,0.91966]
[1779984089735,59.34,72760.98,0.0,0.00507,0.0,0.91056]
[1779984091755,59.34,72750.34,0.0,0.00502,0.0,0.90279]
[1779984096782,59.34,72744.2,0.0,0.005,0.0,0.89885]
[1779984101817,59.34,72746.15,0.0,0.00501,0.0,0.9001]
[1779984106856,59.34,72743.97,0.0,0.005,0.0,0.8987]
[1779984111889,59.34,72742.63,0.0,0.00499,0.0,0.89785]
[1779984116924,59.34,72738.53,0.0,0.00498,0.0,0.89523]
[1779984121958,59.34,72742.2,0.0,0.00499,0.0,0.89757]
[1779984124980,59.34,72729.38,0.0,0.00494,0.0,0.88941]
[1779984130014,59.34,72721.38,0.0,0.00491,0.0,0.88434]
[1779984134918,59.34,72740.81,0.0,0.00499,0.0,0.89668]
[1779984140088,59.34,72752.95,0.0,0.00503,0.0,0.90447]
[1779984145125,59.34,72760.08,0.0,0.00506,0.0,0.90906]
[1779984150159,59.34,72769.92,0.0,0.0051,0.0,0.91544]
[1779984155207,59.34,72772.09,0.0,0.00511,0.0,0.91593]
[1779984159236,59.34,72759.08,0.0,0.00505,0.0,0.9075]
[1779984164271,59.34,72755.89,0.0,0.00504,0.0,0.90544]
[1779984169306,59.34,72755.48,0.0,0.00504,0.0,0.90518]
[1779984174341,59.34,72755.09,0.0,0.00504,0.0,0.90493]
[1779984179376,59.34,72758.24,0.0,0.00505,0.0,0.90696]
[1779984184411,59.34,72756.59,0.0,0.00504,0.0,0.9059]
[1779984189447,59.34,72757.0,0.0,0.00505,0.0,0.90616]
[1779984194486,59.34,72758.07,0.0,0.00505,0.0,0.90685]
[1779984198523,59.34,72745.6,0.0,0.005,0.0,0.89884]
[1779984199526,59.34,72731.82,0.0,0.00495,0.0,0.89005]
[1779984204557,59.34,72723.59,0.0,0.00491,0.0,0.88484]
[1779984209591,59.34,72736.95,0.0,0.00497,0.0,0.89332]
[1779984213622,59.34,72726.77,0.0,0.00492,0.0,0.88595]
[1779984217651,59.34,72742.58,0.0,0.00498,0.0,0.896]
[1779984220676,59.34,72755.28,0.0,0.00503,0.0,0.90414]
[1779984225707,59.34,72754.5,0.0,0.00503,0.0,0.90364]
[1779984230747,59.34,72751.77,0.0,0.00502,0.0,0.90188]
[1779984235778,59.34,72744.74,0.0,0.00499,0.0,0.89738]
[1779984240811,59.34,72748.22,0.0,0.00501,0.0,0.89961]
[1779984245869,59.34,72731.09,0.0,0.00494,0.0,0.88869]
[1779984250886,59.34,72720.53,0.0,0.0049,0.0,0.88201]
[1779984252901,59.34,72708.18,0.0,0.00485,0.0,0.87426]
[1779984257935,59.34,72698.48,0.0,0.00481,0.0,0.86821]
[1779984262976,59.34,72710.54,0.0,0.00486,0.0,0.87574]
[1779984268017,59.34,72722.27,0.0,0.0049,0.0,0.88311]
[1779984273044,59.34,72726.55,0.0,0.00492,0.0,0.88491]
[1779984278082,59.34,72726.45,0.0,0.00492,0.0,0.88485]
[1779984283122,59.34,72719.0,0.0,0.00489,0.0,0.88015]
[1779984288182,59.34,72702.45,0.0,0.00482,0.0,0.86979]
[1779984293191,59.34,72695.34,0.0,0.0048,0.0,0.86537]
[1779984298229,59.34,72693.31,0.0,0.00479,0.0,0.86411]
[1779984301252,59.34,72678.11,0.0,0.00473,0.0,0.85474]
[1779984306295,59.34,72686.09,0.0,0.00476,0.0,0.85965]
[1779984308311,59.34,72700.27,0.0,0.00482,0.0,0.86844]
[1779984313339,59.34,72704.37,0.0,0.00483,0.0,0.87099]
[1779984318370,59.34,72692.11,0.0,0.00479,0.0,0.86337]
[1779984323405,59.34,72700.55,0.0,0.00482,0.0,0.86861]
[1779984328440,59.34,72703.95,0.0,0.00483,0.0,0.87073]
[1779984333475,59.34,72703.5,0.0,0.00482,0.0,0.86956]
[1779984338512,59.34,72703.38,0.0,0.00482,0.0,0.86948]
[1779984343549,59.34,72707.01,0.0,0.00484,0.0,0.87175]
[1779984347579,59.34,72722.23,0.0,0.0049,0.0,0.88129]
[1779984352613,59.34,72728.64,0.0,0.00492,0.0,0.88533]
[1779984357650,59.34,72734.63,0.0,0.00494,0.0,0.88913]
[1779984362710,59.34,72717.93,0.0,0.00488,0.0,0.87858]
[1779984365721,59.34,72696.65,0.0,0.0048,0.0,0.8653]
[1779984366727,59.34,72683.92,0.0,0.00475,0.0,0.85744]
[1779984371762,59.34,72684.87,0.0,0.00475,0.0,0.85802]
[1779984376800,59.34,72681.46,0.0,0.00474,0.0,0.85592]
[1779984381832,59.34,72675.64,0.0,0.00472,0.0,0.85235]
[1779984386873,59.34,72667.47,0.0,0.00469,0.0,0.84736]
[1779984389892,59.34,72651.02,0.0,0.00463,0.0,0.83738]
[1779984394926,59.34,72661.45,0.0,0.00466,0.0,0.84283]
[1779984399965,59.34,72661.27,0.0,0.00466,0.0,0.84272]
[1779984405000,59.34,72660.85,0.0,0.00466,0.0,0.84247]
[1779984408036,59.34,72673.23,0.0,0.0047,0.0,0.85]
[1779984413059,59.34,72681.15,0.0,0.00473,0.0,0.85485]
[1779984418099,59.34,72681.09,0.0,0.00473,0.0,0.85482]
[1779984423134,59.34,72681.85,0.0,0.00474,0.0,0.85528]
[1779984428172,59.34,72687.08,0.0,0.00476,0.0,0.8585]
[1779984430216,59.34,72669.07,0.0,0.00469,0.0,0.84746]
[1779984431192,59.34,72654.15,0.0,0.00463,0.0,0.83841]
[1779984433206,59.34,72638.64,0.0,0.00458,0.0,0.82908]
[1779984438242,59.34,72641.52,0.0,0.00459,0.0,0.83081]
[1779984443277,59.34,72648.12,0.0,0.00461,0.0,0.83477]
[1779984446297,59.34,72662.44,0.0,0.00466,0.0,0.84343]
[1779984451332,59.34,72655.34,0.0,0.00463,0.0,0.83826]
[1779984456373,59.34,72657.49,0.0,0.00464,0.0,0.83956]
[1779984461405,59.34,72665.31,0.0,0.00467,0.0,0.84431]
[1779984464430,59.34,72682.94,0.0,0.00474,0.0,0.85508]
[1779984468457,59.34,72695.25,0.0,0.00478,0.0,0.86267]
[1779984470472,59.34,72712.63,0.0,0.00485,0.0,0.87348]
[1779984475508,59.34,72721.55,0.0,0.00488,0.0,0.87907]
[1779984480548,59.34,72732.48,0.0,0.00492,0.0,0.88596]
[1779984485580,59.34,72724.97,0.0,0.0049,0.0,0.88122]
[1779984490619,59.34,72720.68,0.0,0.00488,0.0,0.87852]
[1779984495650,59.34,72724.83,0.0,0.0049,0.0,0.88113]
[1779984500686,59.34,72727.48,0.0,0.00491,0.0,0.8828]
[1779984505721,59.34,72726.38,0.0,0.0049,0.0,0.88211]
[1779984509750,59.34,72739.23,0.0,0.00495,0.0,0.89024]
[1779984514785,59.34,72740.12,0.0,0.00495,0.0,0.8899]
[1779984517805,59.34,72753.99,0.0,0.005,0.0,0.89875]
[1779984520826,59.34,72770.85,0.0,0.00507,0.0,0.9096]
[1779984525864,59.34,72763.5,0.0,0.00504,0.0,0.90486]
[1779984530898,59.34,72757.99,0.0,0.00502,0.0,0.90131]
[1779984535934,59.34,72758.73,0.0,0.00502,0.0,0.90179]
[1779984540968,59.34,72759.88,0.0,0.00503,0.0,0.90253]
[1779984546003,59.34,72763.05,0.0,0.00504,0.0,0.90457]
[1779984551041,59.34,72759.86,0.0,0.00503,0.0,0.90251]
[1779984556075,59.34,72747.67,0.0,0.00498,0.0,0.89471]
[1779984561109,59.34,72753.73,0.0,0.005,0.0,0.89858]
[1779984566143,59.34,72752.8,0.0,0.005,0.0,0.89799]
[1779984571181,59.34,72747.43,0.0,0.00497,0.0,0.89365]
[1779984576214,59.34,72750.01,0.0,0.00498,0.0,0.89529]
[1779984581250,59.34,72749.62,0.0,0.00498,0.0,0.89505]
[1779984586288,59.34,72758.57,0.0,0.00502,0.0,0.90077]
[1779984591328,59.34,72768.64,0.0,0.00506,0.0,0.90725]
[1779984596365,59.34,72775.49,0.0,0.00508,0.0,0.91169]
[1779984601403,59.34,72788.53,0.0,0.00514,0.0,0.92017]
[1779984606434,59.34,72793.01,0.0,0.00515,0.0,0.9231]
[1779984611471,59.34,72784.89,0.0,0.00512,0.0,0.9178]
[1779984616507,59.34,72790.08,0.0,0.00514,0.0,0.92118]
[1779984621540,59.34,72789.51,0.0,0.00514,0.0,0.92081]
[1779984625587,59.34,72807.77,0.0,0.00521,0.0,0.93281]
[1779984630632,59.34,72808.52,0.0,0.00522,0.0,0.93331]
[1779984632652,59.34,72827.25,0.0,0.00529,0.0,0.94481]
[1779984638613,59.34,72823.34,0.0,0.00527,0.0,0.9422]
[1779984643721,59.34,72825.49,0.0,0.00528,0.0,0.94363]
[1779984648756,59.34,72825.66,0.0,0.00528,0.0,0.94375]
[1779984653790,59.34,72824.93,0.0,0.00528,0.0,0.94326]
[1779984656811,59.34,72809.74,0.0,0.00522,0.0,0.93317]
[1779984659835,59.34,72797.31,0.0,0.00517,0.0,0.92499]
[1779984664871,59.34,72796.87,0.0,0.00516,0.0,0.9247]
[1779984669905,59.34,72805.99,0.0,0.0052,0.0,0.9307]
[1779984674944,59.34,72814.49,0.0,0.00524,0.0,0.93632]
[1779984677964,59.34,72829.04,0.0,0.0053,0.0,0.946]
[1779984682999,59.34,72834.79,0.0,0.00532,0.0,0.94985]
[1779984688040,59.34,72838.02,0.0,0.00533,0.0,0.95202]
[1779984693077,59.34,72852.65,0.0,0.00539,0.0,0.96094]
[1779984698111,59.34,72859.69,0.0,0.00542,0.0,0.96572]
[1779984702151,59.34,72833.84,0.0,0.00531,0.0,0.94827]
[1779984707188,59.34,72842.69,0.0,0.00535,0.0,0.95421]
[1779984712221,59.34,72849.12,0.0,0.00537,0.0,0.95855]
[1779984717257,59.34,72845.0,0.0,0.00536,0.0,0.95577]
[1779984722293,59.34,72859.3,0.0,0.00542,0.0,0.96545]
[1779984727330,59.34,72857.44,0.0,0.00541,0.0,0.96419]
[1779984732362,59.34,72856.44,0.0,0.0054,0.0,0.96351]
[1779984737411,59.34,72851.31,0.0,0.00538,0.0,0.96003]
[1779984741442,59.34,72863.83,0.0,0.00544,0.0,0.96854]
[1779984746489,59.34,72859.42,0.0,0.00542,0.0,0.96554]
[1779984751513,59.34,72856.84,0.0,0.0054,0.0,0.96282]
[1779984756552,59.34,72858.32,0.0,0.00541,0.0,0.96383]
[1779984761593,59.34,72859.85,0.0,0.00541,0.0,0.96487]
[1779984762599,59.34,72886.63,0.0,0.00553,0.0,0.98321]
[1779984765615,59.34,72923.87,0.0,0.00569,0.0,1.00921]
[1779984766621,59.34,72940.51,0.0,0.00576,0.0,1.02101]
[1779984771658,59.34,72952.48,0.0,0.00582,0.0,1.02956]
[1779984774692,59.34,72980.22,0.0,0.00594,0.0,1.04962]
[1779984775690,59.34,72999.04,0.0,0.00603,0.0,1.06342]
[1779984778721,59.34,73036.63,0.0,0.0062,0.0,1.09142]
[1779984782760,59.34,73015.56,0.0,0.0061,0.0,1.07565]
[1779984787794,59.34,73006.59,0.0,0.00606,0.0,1.06899]
[1779984792830,59.34,73002.67,0.0,0.00604,0.0,1.06609]
[1779984794849,59.34,72988.49,0.0,0.00598,0.0,1.05567]
[1779984799803,59.34,72972.5,0.0,0.00591,0.0,1.04401]
[1779984804929,59.34,72961.42,0.0,0.00586,0.0,1.03599]
[1779984809949,59.34,72956.57,0.0,0.00583,0.0,1.0325]
[1779984814985,59.34,72943.45,0.0,0.00577,0.0,1.0221]
[1779984820034,59.34,72942.91,0.0,0.00577,0.0,1.02171]
[1779984822058,59.34,72975.45,0.0,0.00591,0.0,1.04513]
[1779984823067,59.34,73012.12,0.0,0.00608,0.0,1.07205]
[1779984828098,59.34,73012.55,0.0,0.00608,0.0,1.07237]
[1779984833154,59.34,73016.94,0.0,0.0061,0.0,1.07563]
[1779984835175,59.34,72995.15,0.0,0.006,0.0,1.05952]
[1779984840207,59.34,73003.2,0.0,0.00604,0.0,1.06545]
[1779984846241,59.34,73002.84,0.0,0.00604,0.0,1.06519]
[1779984851279,59.34,73002.7,0.0,0.00604,0.0,1.06508]
[1779984856327,59.34,73015.28,0.0,0.0061,0.0,1.0744]
[1779984861348,59.34,73016.93,0.0,0.0061,0.0,1.07563]
[1779984866382,59.34,73014.8,0.0,0.00609,0.0,1.07404]
[1779984871416,59.34,73005.25,0.0,0.00604,0.0,1.06593]
[1779984876452,59.34,73010.65,0.0,0.00607,0.0,1.06993]
[1779984881494,59.34,73010.54,0.0,0.00607,0.0,1.06984]
[1779984886523,59.34,73009.67,0.0,0.00607,0.0,1.0692]
[1779984890551,59.34,72995.69,0.0,0.006,0.0,1.05889]
[1779984895587,59.34,73000.52,0.0,0.00602,0.0,1.06244]
[1779984900621,59.34,73002.24,0.0,0.00603,0.0,1.06371]
[1779984905661,59.34,73003.33,0.0,0.00604,0.0,1.06451]
[1779984910704,59.34,73002.07,0.0,0.00603,0.0,1.06358]
[1779984915731,59.34,72996.99,0.0,0.00601,0.0,1.05985]
[1779984920766,59.34,72993.47,0.0,0.00599,0.0,1.05726]
[1779984925805,59.34,72992.85,0.0,0.00599,0.0,1.05681]
[1779984928820,59.34,72980.54,0.0,0.00593,0.0,1.04781]
[1779984933856,59.34,72983.87,0.0,0.00594,0.0,1.04922]
[1779984937884,59.34,72996.38,0.0,0.006,0.0,1.05837]
[1779984942929,59.34,73004.13,0.0,0.00603,0.0,1.06407]
[1779984947964,59.34,73011.52,0.0,0.00607,0.0,1.06953]
[1779984953000,59.34,73003.34,0.0,0.00603,0.0,1.06349]
[1779984958034,59.34,72999.21,0.0,0.00601,0.0,1.06045]
[1779984964078,59.34,72995.62,0.0,0.00599,0.0,1.05781]
[1779984967104,59.34,72983.08,0.0,0.00594,0.0,1.04864]
[1779984972135,59.34,72985.09,0.0,0.00595,0.0,1.05011]
[1779984977170,59.34,72986.36,0.0,0.00595,0.0,1.05103]
[1779984982206,59.34,72977.07,0.0,0.00591,0.0,1.04427]
[1779984987243,59.34,72972.59,0.0,0.00589,0.0,1.04102]
[1779984992277,59.34,72973.4,0.0,0.00589,0.0,1.04059]
[1779984997315,59.34,72974.4,0.0,0.00589,0.0,1.04131]
[1779985002350,59.34,72974.48,0.0,0.00589,0.0,1.04137]
[1779985007385,59.34,72971.27,0.0,0.00588,0.0,1.03905]
[1779985012422,59.34,72975.85,0.0,0.0059,0.0,1.04237]
[1779985017456,59.34,72972.57,0.0,0.00588,0.0,1.03999]
[1779985024505,59.34,72970.32,0.0,0.00587,0.0,1.03836]
[1779985029548,59.34,72967.39,0.0,0.00586,0.0,1.03625]
[1779985031561,59.34,72954.14,0.0,0.0058,0.0,1.02672]
[1779985036588,59.34,72948.47,0.0,0.00578,0.0,1.02267]
[1779985041625,59.34,72948.17,0.0,0.00577,0.0,1.02246]
[1779985046658,59.34,72949.84,0.0,0.00578,0.0,1.02365]
[1779985051695,59.34,72955.79,0.0,0.0058,0.0,1.0269]
[1779985056731,59.34,72949.54,0.0,0.00577,0.0,1.02243]
[1779985061767,59.34,72950.46,0.0,0.00578,0.0,1.02309]
[1779985066807,59.34,72961.3,0.0,0.00583,0.0,1.03085]
[1779985069823,59.34,72975.67,0.0,0.00589,0.0,1.04122]
[1779985073862,59.34,72989.72,0.0,0.00596,0.0,1.05144]
[1779985074865,59.34,73004.15,0.0,0.00602,0.0,1.06202]
[1779985079899,59.34,72998.07,0.0,0.00599,0.0,1.05755]
[1779985083930,59.34,73015.06,0.0,0.00607,0.0,1.07008]
[1779985088964,59.34,73020.19,0.0,0.0061,0.0,1.07389]
[1779985093999,59.34,73024.02,0.0,0.00611,0.0,1.07674]
[1779985099036,59.34,73023.23,0.0,0.00611,0.0,1.07615]
[1779985104074,59.34,73029.47,0.0,0.00614,0.0,1.0808]
[1779985106087,59.34,73042.05,0.0,0.0062,0.0,1.09023]
[1779985111125,59.34,73051.36,0.0,0.00624,0.0,1.0962]
[1779985115159,59.34,73032.44,0.0,0.00615,0.0,1.08198]
[1779985120192,59.34,73043.85,0.0,0.0062,0.0,1.09054]
[1779985125223,59.34,73054.49,0.0,0.00625,0.0,1.09857]
[1779985130264,59.34,73047.62,0.0,0.00622,0.0,1.09338]
[1779985135303,59.34,73036.62,0.0,0.00617,0.0,1.08511]
[1779985140341,59.34,73045.41,0.0,0.00621,0.0,1.09171]
[1779985145373,59.34,73049.08,0.0,0.00623,0.0,1.09448]
[1779985149401,59.34,73035.79,0.0,0.00616,0.0,1.08448]
[1779985154437,59.34,73037.74,0.0,0.00617,0.0,1.08595]
[1779985159471,59.34,73029.07,0.0,0.00613,0.0,1.07946]
[1779985164525,59.34,73027.03,0.0,0.00612,0.0,1.07794]
[1779985166528,59.34,73011.24,0.0,0.00605,0.0,1.06622]
[1779985171561,59.34,73018.92,0.0,0.00608,0.0,1.07086]
[1779985176597,59.34,73019.54,0.0,0.00608,0.0,1.07132]
[1779985181634,59.34,73019.3,0.0,0.00608,0.0,1.07114]
[1779985186675,59.34,73024.82,0.0,0.00611,0.0,1.07525]
[1779985190696,59.34,73036.96,0.0,0.00616,0.0,1.08431]
[1779985195731,59.34,73033.62,0.0,0.00615,0.0,1.08181]
[1779985200770,59.34,73032.98,0.0,0.00615,0.0,1.08133]
[1779985205803,59.34,73028.81,0.0,0.00613,0.0,1.07822]
[1779985210835,59.34,73026.8,0.0,0.00612,0.0,1.07672]
[1779985215878,59.34,73024.01,0.0,0.0061,0.0,1.07464]
[1779985220909,59.34,73026.53,0.0,0.00612,0.0,1.07652]
[1779985223945,59.34,73041.86,0.0,0.00619,0.0,1.08799]
[1779985228975,59.34,73045.77,0.0,0.00621,0.0,1.09093]
[1779985234048,59.34,73042.76,0.0,0.00619,0.0,1.08761]
[1779985239080,59.34,73034.35,0.0,0.00615,0.0,1.08131]
[1779985244116,59.34,73043.86,0.0,0.00619,0.0,1.08844]
[1779985249149,59.34,73052.73,0.0,0.00623,0.0,1.09512]
[1779985254186,59.34,73054.62,0.0,0.00624,0.0,1.09655]
[1779985259225,59.34,73056.99,0.0,0.00625,0.0,1.09835]
[1779985264257,59.34,73056.78,0.0,0.00625,0.0,1.09819]
[1779985270305,59.34,73068.89,0.0,0.00631,0.0,1.10739]
[1779985275341,59.34,73083.79,0.0,0.00638,0.0,1.1188]
[1779985280385,59.34,73093.41,0.0,0.00643,0.0,1.12622]
[1779985281387,59.34,73108.77,0.0,0.0065,0.0,1.13815]
[1779985286420,59.34,73114.48,0.0,0.00653,0.0,1.14261]
[1779985291456,59.34,73116.86,0.0,0.00654,0.0,1.14338]
[1779985296489,59.34,73117.94,0.0,0.00654,0.0,1.14423]
[1779985301525,59.34,73127.17,0.0,0.00659,0.0,1.15148]
[1779985306565,59.34,73118.36,0.0,0.00655,0.0,1.14456]
[1779985311596,59.34,73129.23,0.0,0.0066,1e-05,1.1531]
[1779985316628,59.34,73120.6,0.0,0.00656,0.0,1.14631]
[1779985321681,59.34,73102.83,0.0,0.00647,0.0,1.13244]
[1779985326709,59.34,73108.44,0.0,0.0065,0.0,1.1368]
[1779985331763,59.34,73128.99,0.0,0.0066,1e-05,1.15291]
[1779985336799,59.34,73136.57,0.0,0.00664,1e-05,1.1589]
[1779985341833,59.34,73122.39,0.0,0.00657,0.0,1.14772]
[1779985343848,59.34,73104.16,0.0,0.00648,0.0,1.13347]
[1779985345861,59.34,73088.4,0.0,0.0064,0.0,1.12128]
[1779985350897,59.34,73083.14,0.0,0.00637,0.0,1.11723]
[1779985355933,59.34,73088.75,0.0,0.00639,0.0,1.12047]
[1779985360967,59.34,73086.95,0.0,0.00639,0.0,1.11908]
[1779985364994,59.34,73074.77,0.0,0.00633,0.0,1.10975]
[1779985370035,59.34,73063.66,0.0,0.00627,0.0,1.10128]
[1779985375082,59.34,73060.16,0.0,0.00626,0.0,1.09863]
[1779985380106,59.34,73065.58,0.0,0.00628,0.0,1.10274]
[1779985385141,59.34,73065.54,0.0,0.00628,0.0,1.10271]
[1779985390176,59.34,73063.6,0.0,0.00627,0.0,1.10124]
[1779985395216,59.34,73063.22,0.0,0.00627,0.0,1.10095]
[1779985400252,59.34,73078.57,0.0,0.00635,0.0,1.11265]
[1779985405283,59.34,73078.89,0.0,0.00635,0.0,1.1129]
[1779985410318,59.34,73080.65,0.0,0.00636,0.0,1.11425]
[1779985415355,59.34,73079.03,0.0,0.00634,0.0,1.11194]
[1779985420402,59.34,73079.97,0.0,0.00635,0.0,1.11266]
[1779985425431,59.34,73079.01,0.0,0.00634,0.0,1.11192]
[1779985430461,59.34,73078.8,0.0,0.00634,0.0,1.11176]
[1779985435495,59.34,73081.76,0.0,0.00635,0.0,1.11403]
[1779985440529,59.34,73082.38,0.0,0.00636,0.0,1.1145]
[1779985445564,59.34,73082.46,0.0,0.00636,0.0,1.11456]
[1779985450603,59.34,73082.66,0.0,0.00636,0.0,1.11472]
[1779985452612,59.34,73094.67,0.0,0.00642,0.0,1.12396]
[1779985455636,59.34,73114.84,0.0,0.00652,0.0,1.13962]
[1779985460670,59.34,73122.95,0.0,0.00656,0.0,1.14597]
[1779985465705,59.34,73135.77,0.0,0.00662,1e-05,1.15607]
[1779985468739,59.34,73154.77,0.0,0.00672,1e-05,1.17116]
[1779985472775,59.34,73187.24,0.0,0.00688,1e-05,1.19621]
[1779985477811,59.34,73195.33,0.0,0.00692,1e-05,1.2028]
[1779985482846,59.34,73198.52,0.0,0.00694,1e-05,1.20541]
[1779985485867,59.34,73185.28,0.0,0.00687,1e-05,1.19462]
[1779985487886,59.34,73171.31,0.0,0.00679,1e-05,1.18332]
[1779985490905,59.34,73157.93,0.0,0.00673,1e-05,1.17258]
[1779985495936,59.34,73154.57,0.0,0.00671,1e-05,1.16989]
[1779985500971,59.34,73156.86,0.0,0.00672,1e-05,1.17172]
[1779985503003,59.34,73180.1,0.0,0.00684,1e-05,1.19042]
[1779985508027,59.34,73173.9,0.0,0.00681,1e-05,1.1854]
[1779985513061,59.34,73155.23,0.0,0.00671,1e-05,1.17042]
[1779985516089,59.34,73142.62,0.0,0.00665,1e-05,1.16039]
[1779985520122,59.34,73155.67,0.0,0.00672,1e-05,1.17077]
[1779985525158,59.34,73152.46,0.0,0.0067,1e-05,1.16821]
[1779985530190,59.34,73140.05,0.0,0.00664,1e-05,1.15835]
[1779985531199,59.34,73127.09,0.0,0.00657,0.0,1.14703]
[1779985536238,59.34,73121.51,0.0,0.00654,0.0,1.14266]
[1779985541271,59.34,73112.72,0.0,0.00649,0.0,1.13579]
[1779985546306,59.34,73114.23,0.0,0.0065,0.0,1.13697]
[1779985551339,59.34,73099.79,0.0,0.00643,0.0,1.12576]
[1779985555367,59.34,73087.0,0.0,0.00637,0.0,1.1159]
[1779985560410,59.34,73078.07,0.0,0.00632,0.0,1.10906]
[1779985565448,59.34,73076.23,0.0,0.00632,0.0,1.10766]
[1779985570489,59.34,73076.28,0.0,0.00632,0.0,1.1077]
[1779985575520,59.34,73075.99,0.0,0.00631,0.0,1.10748]
[1779985581561,59.34,73076.0,0.0,0.00631,0.0,1.10748]
[1779985586598,59.34,73085.56,0.0,0.00636,0.0,1.1148]
[1779985591631,59.34,73079.35,0.0,0.00633,0.0,1.10897]
[1779985596669,59.34,73075.67,0.0,0.00631,0.0,1.10617]
[1779985600699,59.34,73091.99,0.0,0.00639,0.0,1.11866]
[1779985602713,59.34,73105.29,0.0,0.00645,0.0,1.12894]
[1779985608759,59.34,73103.75,0.0,0.00644,0.0,1.12774]
[1779985613796,59.34,73103.28,0.0,0.00644,0.0,1.12738]
[1779985618833,59.34,73103.55,0.0,0.00644,0.0,1.12759]
[1779985620857,59.34,73089.83,0.0,0.00638,0.0,1.117]
[1779985625882,59.34,73093.9,0.0,0.0064,0.0,1.12013]
[1779985630917,59.34,73102.8,0.0,0.00644,0.0,1.12701]
[1779985632939,59.34,73120.62,0.0,0.00653,0.0,1.14087]
[1779985637966,59.34,73124.63,0.0,0.00655,0.0,1.14401]
[1779985643001,59.34,73124.07,0.0,0.00654,0.0,1.14357]
[1779985648045,59.34,73119.67,0.0,0.00652,0.0,1.14013]
[1779985653076,59.34,73122.82,0.0,0.00653,0.0,1.1415]
[1779985656105,59.34,73109.82,0.0,0.00647,0.0,1.13137]
[1779985661140,59.34,73106.7,0.0,0.00645,0.0,1.12895]
[1779985666177,59.34,73102.16,0.0,0.00643,0.0,1.12543]
[1779985671211,59.34,73102.36,0.0,0.00643,0.0,1.12559]
[1779985676246,59.34,73106.48,0.0,0.00645,0.0,1.12878]
[1779985681282,59.34,73104.59,0.0,0.00644,0.0,1.12731]
[1779985686316,59.34,73098.61,0.0,0.00641,0.0,1.12269]
[1779985690344,59.34,73082.7,0.0,0.00634,0.0,1.11047]
[1779985695383,59.34,73081.62,0.0,0.00633,0.0,1.10964]
[1779985700417,59.34,73068.64,0.0,0.00627,0.0,1.09976]
[1779985705452,59.34,73070.48,0.0,0.00628,0.0,1.10115]
[1779985710486,59.34,73074.82,0.0,0.0063,0.0,1.10445]
[1779985715521,59.34,73072.4,0.0,0.00628,0.0,1.10155]
[1779985720556,59.34,73073.58,0.0,0.00629,0.0,1.10245]
[1779985725591,59.34,73073.39,0.0,0.00628,0.0,1.1023]
[1779985730625,59.34,73070.77,0.0,0.00627,0.0,1.10031]
[1779985735661,59.34,73080.33,0.0,0.00632,0.0,1.10759]
[1779985740696,59.34,73078.46,0.0,0.00631,0.0,1.10616]
[1779985745732,59.34,73072.16,0.0,0.00628,0.0,1.10137]
[1779985750766,59.34,73073.03,0.0,0.00628,0.0,1.10203]
[1779985755802,59.34,73069.13,0.0,0.00626,0.0,1.09907]
[1779985760837,59.34,73063.81,0.0,0.00624,0.0,1.09504]
[1779985765873,59.34,73063.39,0.0,0.00624,0.0,1.09472]
[1779985770907,59.34,73062.68,0.0,0.00623,0.0,1.09418]
[1779985775942,59.34,73066.97,0.0,0.00625,0.0,1.09637]
[1779985780977,59.34,73066.14,0.0,0.00624,0.0,1.09574]
[1779985782991,59.34,73051.35,0.0,0.00617,0.0,1.0846]
[1779985788027,59.34,73046.96,0.0,0.00615,0.0,1.08131]
[1779985793062,59.34,73047.33,0.0,0.00615,0.0,1.08159]
[1779985798099,59.34,73050.41,0.0,0.00617,0.0,1.08389]
[1779985803132,59.34,73051.98,0.0,0.00618,0.0,1.08507]
[1779985808171,59.34,73063.83,0.0,0.00623,0.0,1.094]
[1779985813208,59.34,73063.65,0.0,0.00623,0.0,1.09386]
[1779985818242,59.34,73063.3,0.0,0.00623,0.0,1.09359]
[1779985823275,59.34,73067.36,0.0,0.00625,0.0,1.09666]
[1779985828311,59.34,73067.39,0.0,0.00625,0.0,1.09669]
[1779985833355,59.34,73074.89,0.0,0.00628,0.0,1.10131]
[1779985838388,59.34,73073.94,0.0,0.00628,0.0,1.10059]
[1779985843422,59.34,73062.8,0.0,0.00622,0.0,1.09216]
[1779985848457,59.34,73083.11,0.0,0.00632,0.0,1.10757]
[1779985853492,59.34,73087.48,0.0,0.00634,0.0,1.11091]
[1779985858527,59.34,73086.89,0.0,0.00634,0.0,1.11046]
[1779985862557,59.34,73063.33,0.0,0.00622,0.0,1.09256]
[1779985867592,59.34,73061.21,0.0,0.00621,0.0,1.09096]
[1779985872626,59.34,73061.93,0.0,0.00622,0.0,1.0915]
[1779985874647,59.34,73046.37,0.0,0.00614,0.0,1.07982]
[1779985879676,59.34,73048.6,0.0,0.00615,0.0,1.08149]
[1779985884711,59.34,73051.92,0.0,0.00617,0.0,1.08398]
[1779985889750,59.34,73054.51,0.0,0.00618,0.0,1.08592]
[1779985894785,59.34,73051.26,0.0,0.00616,0.0,1.08243]
[1779985899820,59.34,73052.77,0.0,0.00617,0.0,1.08356]
[1779985904854,59.34,73052.45,0.0,0.00617,0.0,1.08332]
[1779985909889,59.34,73053.43,0.0,0.00617,0.0,1.08406]
[1779985914928,59.34,73052.05,0.0,0.00617,0.0,1.08302]
[1779985919966,59.34,73051.55,0.0,0.00616,0.0,1.08265]
[1779985925020,59.34,73067.63,0.0,0.00624,0.0,1.09475]
[1779985930048,59.34,73066.73,0.0,0.00623,0.0,1.09407]
[1779985934083,59.34,73081.43,0.0,0.00631,0.0,1.10523]
[1779985939116,59.34,73084.63,0.0,0.00632,0.0,1.10767]
[1779985944151,59.34,73085.68,0.0,0.00633,0.0,1.10847]
[1779985949186,59.34,73086.36,0.0,0.00633,0.0,1.10899]
[1779985954226,59.34,73088.29,0.0,0.00633,0.0,1.10939]
[1779985959257,59.34,73099.91,0.0,0.00639,0.0,1.11831]
[1779985964292,59.34,73098.45,0.0,0.00638,0.0,1.11718]
[1779985969331,59.34,73102.71,0.0,0.0064,0.0,1.12046]
[1779985974364,59.34,73098.56,0.0,0.00638,0.0,1.11727]
[1779985979399,59.34,73098.79,0.0,0.00638,0.0,1.11745]
[1779985984434,59.34,73098.82,0.0,0.00638,0.0,1.11747]
[1779985989471,59.34,73097.39,0.0,0.00638,0.0,1.11637]
[1779985994506,59.34,73096.83,0.0,0.00637,0.0,1.11594]
[1779985999541,59.34,73096.35,0.0,0.00637,0.0,1.11557]
[1779986004577,59.34,73096.29,0.0,0.00637,0.0,1.11552]
[1779986010618,59.34,73096.5,0.0,0.00637,0.0,1.11569]
[1779986016661,59.34,73097.53,0.0,0.00637,0.0,1.1154]
[1779986021697,59.34,73100.99,0.0,0.00639,0.0,1.11806]
[1779986026730,59.34,73116.2,0.0,0.00646,0.0,1.12982]
[1779986030758,59.34,73128.47,0.0,0.00652,0.0,1.13937]
[1779986035794,59.34,73112.74,0.0,0.00645,0.0,1.12713]
[1779986038814,59.34,73098.92,0.0,0.00638,0.0,1.11647]
[1779986043849,59.34,73104.08,0.0,0.0064,0.0,1.12044]
[1779986048870,59.34,73101.01,0.0,0.00639,0.0,1.11808]
[1779986053922,59.34,73102.18,0.0,0.00639,0.0,1.11898]
[1779986058967,59.34,73111.93,0.0,0.00644,0.0,1.12651]
[1779986063994,59.34,73110.29,0.0,0.00643,0.0,1.12524]
[1779986069028,59.34,73109.23,0.0,0.00643,0.0,1.12442]
[1779986074063,59.34,73110.78,0.0,0.00643,0.0,1.12454]
[1779986079102,59.34,73103.28,0.0,0.00639,0.0,1.11875]
[1779986084137,59.34,73106.62,0.0,0.00641,0.0,1.12132]
[1779986089172,59.34,73109.9,0.0,0.00643,0.0,1.12386]
[1779986094207,59.34,73110.06,0.0,0.00643,0.0,1.12398]
[1779986099242,59.34,73112.7,0.0,0.00644,0.0,1.12602]
[1779986104282,59.34,73114.15,0.0,0.00645,0.0,1.12714]
[1779986109317,59.34,73116.26,0.0,0.00646,0.0,1.12878]
[1779986114358,59.34,73120.98,0.0,0.00648,0.0,1.13245]
[1779986119396,59.34,73129.81,0.0,0.00652,0.0,1.13933]
[1779986124430,59.34,73132.49,0.0,0.00654,0.0,1.14143]
[1779986129467,59.34,73139.53,0.0,0.00657,0.0,1.14695]
[1779986134501,59.34,73119.07,0.0,0.00646,0.0,1.12988]
[1779986139536,59.34,73117.84,0.0,0.00646,0.0,1.12892]
[1779986144572,59.34,73119.36,0.0,0.00647,0.0,1.1301]
[1779986149609,59.34,73120.99,0.0,0.00647,0.0,1.13137]
[1779986154641,59.34,73109.29,0.0,0.00642,0.0,1.12218]
[1779986159706,59.33,73102.11,0.0,0.00638,0.0,1.11653]
[1779986161698,59.33,73090.08,0.0,0.00632,0.0,1.10732]
[1779986166731,59.33,73092.45,0.0,0.00633,0.0,1.10913]
[1779986171769,59.33,73096.09,0.0,0.00635,0.0,1.11191]
[1779986176813,59.33,73091.43,0.0,0.00633,0.0,1.10835]
[1779986181842,59.33,73091.43,0.0,0.00633,0.0,1.10835]
[1779986186876,59.33,73083.49,0.0,0.00629,0.0,1.10229]
[1779986191912,59.33,73087.16,0.0,0.0063,0.0,1.10402]
[1779986196956,59.33,73086.11,0.0,0.0063,0.0,1.10322]
[1779986201983,59.33,73093.64,0.0,0.00633,0.0,1.10897]
[1779986207017,59.33,73091.53,0.0,0.00632,0.0,1.10735]
[1779986212053,59.33,73096.64,0.0,0.00635,0.0,1.11126]
[1779986217094,59.33,73098.71,0.0,0.00636,0.0,1.11285]
[1779986222124,59.33,73102.83,0.0,0.00638,0.0,1.11601]
[1779986227158,59.33,73097.43,0.0,0.00635,0.0,1.11187]
[1779986232199,59.33,73091.47,0.0,0.00632,0.0,1.10731]
[1779986237230,59.33,73099.11,0.0,0.00636,0.0,1.11315]
[1779986242265,59.33,73088.71,0.0,0.00631,0.0,1.1052]
[1779986247302,59.33,73087.39,0.0,0.0063,0.0,1.1042]
[1779986252336,59.33,73081.27,0.0,0.00627,0.0,1.09848]
[1779986257372,59.33,73089.27,0.0,0.00631,0.0,1.10456]
[1779986262407,59.33,73090.87,0.0,0.00631,0.0,1.10578]
[1779986267452,59.33,73086.95,0.0,0.00629,0.0,1.10279]
[1779986272487,59.33,73081.98,0.0,0.00627,0.0,1.09902]
[1779986277522,59.33,73079.42,0.0,0.00626,0.0,1.09707]
[1779986282563,59.33,73090.27,0.0,0.00631,0.0,1.10532]
[1779986287595,59.33,73081.53,0.0,0.00627,0.0,1.09867]
[1779986292631,59.33,73082.45,0.0,0.00627,0.0,1.09937]
[1779986297667,59.33,73084.35,0.0,0.00628,0.0,1.10082]
[1779986302701,59.33,73098.31,0.0,0.00635,0.0,1.11147]
[1779986307736,59.33,73108.03,0.0,0.0064,0.0,1.11894]
[1779986312769,59.33,73105.21,0.0,0.00638,0.0,1.11569]
[1779986317809,59.33,73096.49,0.0,0.00633,0.0,1.109]
[1779986322844,59.33,73097.69,0.0,0.00634,0.0,1.10992]
[1779986328887,59.33,73105.88,0.0,0.00638,0.0,1.1162]
[1779986333921,59.33,73104.72,0.0,0.00637,0.0,1.11531]
[1779986338955,59.33,73104.13,0.0,0.00637,0.0,1.11486]
[1779986343994,59.33,73094.84,0.0,0.00633,0.0,1.10774]
[1779986349028,59.33,73102.06,0.0,0.00636,0.0,1.11327]
[1779986355072,59.33,73101.2,0.0,0.00636,0.0,1.11261]
[1779986360109,59.33,73101.48,0.0,0.00636,0.0,1.11283]
[1779986366149,59.33,73092.64,0.0,0.00632,0.0,1.10606]
[1779986371188,59.33,73093.19,0.0,0.00631,0.0,1.10541]
[1779986376221,59.33,73092.53,0.0,0.00631,0.0,1.10491]
[1779986381260,59.33,73094.01,0.0,0.00632,0.0,1.10604]
[1779986384280,59.33,73108.34,0.0,0.00639,0.0,1.11702]
[1779986385289,59.33,73123.72,0.0,0.00646,0.0,1.1289]
[1779986386302,59.33,73137.14,0.0,0.00653,0.0,1.13936]
[1779986387305,59.33,73150.21,0.0,0.00659,1e-05,1.14962]
[1779986391337,59.33,73137.37,0.0,0.00653,0.0,1.13954]
[1779986393349,59.33,73123.63,0.0,0.00646,0.0,1.12883]
[1779986398380,59.33,73128.43,0.0,0.00648,0.0,1.13257]
[1779986403416,59.33,73125.12,0.0,0.00647,0.0,1.12999]
[1779986408468,59.33,73107.88,0.0,0.00638,0.0,1.11667]
[1779986411486,59.33,73121.49,0.0,0.00645,0.0,1.12718]
[1779986416518,59.33,73127.86,0.0,0.00648,0.0,1.13212]
[1779986421559,59.33,73132.0,0.0,0.0065,0.0,1.13535]
[1779986426592,59.33,73134.04,0.0,0.00651,0.0,1.13694]
[1779986430626,59.33,73153.67,0.0,0.00661,1e-05,1.15235]
[1779986435670,59.33,73162.91,0.0,0.00665,1e-05,1.15855]
[1779986440700,59.33,73170.89,0.0,0.00669,1e-05,1.1649]
[1779986445742,59.33,73158.73,0.0,0.00663,1e-05,1.15524]
[1779986450777,59.33,73162.3,0.0,0.00665,1e-05,1.15807]
[1779986455814,59.33,73164.58,0.0,0.00666,1e-05,1.15988]
[1779986460848,59.33,73167.86,0.0,0.00668,1e-05,1.16249]
[1779986465890,59.33,73171.93,0.0,0.0067,1e-05,1.16573]
[1779986470917,59.33,73170.56,0.0,0.00669,1e-05,1.16463]
[1779986472932,59.33,73153.24,0.0,0.0066,1e-05,1.15091]
[1779986475954,59.33,73165.21,0.0,0.00666,1e-05,1.16038]
[1779986480988,59.33,73171.71,0.0,0.0067,1e-05,1.16555]
[1779986486046,59.33,73161.19,0.0,0.00664,1e-05,1.15719]
[1779986490060,59.33,73173.21,0.0,0.0067,1e-05,1.16675]
[1779986495095,59.33,73166.4,0.0,0.00666,1e-05,1.16022]
[1779986500130,59.33,73167.46,0.0,0.00667,1e-05,1.16106]
[1779986505165,59.33,73170.66,0.0,0.00668,1e-05,1.1636]
[1779986510201,59.33,73158.78,0.0,0.00662,1e-05,1.15418]
[1779986515237,59.33,73157.26,0.0,0.00662,1e-05,1.15298]
[1779986520270,59.33,73158.09,0.0,0.00662,1e-05,1.15363]
[1779986522284,59.33,73170.43,0.0,0.00668,1e-05,1.16342]
[1779986527320,59.33,73173.1,0.0,0.0067,1e-05,1.16555]
[1779986532354,59.33,73176.57,0.0,0.00671,1e-05,1.16831]
[1779986537408,59.33,73175.7,0.0,0.00671,1e-05,1.16762]
[1779986542442,59.33,73177.08,0.0,0.00672,1e-05,1.16872]
[1779986547478,59.33,73185.85,0.0,0.00676,1e-05,1.17574]
[1779986552515,59.33,73188.98,0.0,0.00677,1e-05,1.17714]
[1779986557551,59.33,73183.38,0.0,0.00674,1e-05,1.17265]
[1779986562589,59.33,73183.3,0.0,0.00674,1e-05,1.17258]
[1779986567620,59.33,73183.11,0.0,0.00674,1e-05,1.17243]
[1779986569635,59.33,73201.13,0.0,0.00683,1e-05,1.18694]
[1779986574669,59.33,73210.91,0.0,0.00688,1e-05,1.19487]
[1779986579704,59.33,73211.31,0.0,0.00689,1e-05,1.1952]
[1779986584744,59.33,73201.41,0.0,0.00684,1e-05,1.18716]
[1779986589780,59.33,73204.89,0.0,0.00685,1e-05,1.18998]
[1779986592840,59.33,73222.76,0.0,0.00695,1e-05,1.20454]
[1779986598844,59.33,73229.46,0.0,0.00698,1e-05,1.21004]
[1779986603882,59.33,73227.25,0.0,0.00697,1e-05,1.20822]
[1779986606902,59.33,73214.54,0.0,0.0069,1e-05,1.19783]
[1779986609923,59.33,73229.81,0.0,0.00698,1e-05,1.21033]
[1779986613954,59.33,73218.74,0.0,0.00692,1e-05,1.20012]
[1779986618987,59.33,73216.78,0.0,0.00691,1e-05,1.19852]
[1779986624022,59.33,73221.03,0.0,0.00693,1e-05,1.20199]
[1779986629057,59.33,73221.26,0.0,0.00693,1e-05,1.20218]
[1779986634092,59.33,73221.17,0.0,0.00693,1e-05,1.2021]
[1779986639128,59.33,73222.8,0.0,0.00694,1e-05,1.20344]
[1779986644163,59.33,73213.49,0.0,0.00689,1e-05,1.19584]
[1779986649198,59.33,73211.1,0.0,0.00688,1e-05,1.19389]
[1779986654237,59.33,73218.53,0.0,0.00692,1e-05,1.19995]
[1779986659270,59.33,73218.38,0.0,0.00692,1e-05,1.19982]
[1779986664307,59.33,73218.25,0.0,0.00692,1e-05,1.19972]
[1779986669344,59.33,73226.89,0.0,0.00696,1e-05,1.20679]
[1779986674374,59.33,73228.13,0.0,0.00696,1e-05,1.20666]
[1779986679409,59.33,73229.63,0.0,0.00697,1e-05,1.2079]
[1779986684448,59.33,73229.56,0.0,0.00697,1e-05,1.20784]
[1779986689483,59.33,73229.56,0.0,0.00697,1e-05,1.20784]
[1779986694516,59.33,73228.55,0.0,0.00696,1e-05,1.20701]
[1779986699554,59.33,73241.66,0.0,0.00703,1e-05,1.2178]
[1779986703582,59.33,73259.0,0.0,0.00713,1e-05,1.2322]
[1779986708616,59.33,73252.51,0.0,0.00709,1e-05,1.2268]
[1779986713689,59.33,73252.89,0.0,0.00709,1e-05,1.22711]
[1779986718690,59.33,73245.5,0.0,0.00705,1e-05,1.22098]
[1779986723723,59.33,73242.4,0.0,0.00704,1e-05,1.21842]
[1779986728758,59.33,73235.95,0.0,0.007,1e-05,1.21309]
[1779986733834,59.33,73238.08,0.0,0.00701,1e-05,1.2137]
[1779986739838,59.33,73240.92,0.0,0.00702,1e-05,1.21605]
[1779986744890,59.33,73254.12,0.0,0.00709,1e-05,1.22698]
[1779986749916,59.33,73259.01,0.0,0.00712,1e-05,1.23106]
[1779986754951,59.33,73260.04,0.0,0.00712,1e-05,1.23191]
[1779986759994,59.33,73269.0,0.0,0.00717,1e-05,1.23941]
[1779986765048,59.33,73282.67,0.0,0.00725,1e-05,1.25092]
[1779986770079,59.33,73274.59,0.0,0.0072,1e-05,1.2441]
[1779986775129,59.33,73284.01,0.0,0.00725,1e-05,1.25205]
[1779986780160,59.33,73282.41,0.0,0.00725,1e-05,1.2507]
[1779986785229,59.33,73282.3,0.0,0.00724,1e-05,1.2506]
[1779986790272,59.33,73286.58,0.0,0.00727,1e-05,1.25422]
[1779986793287,59.33,73277.77,0.0,0.00721,1e-05,1.24561]
[1779986798329,59.33,73284.78,0.0,0.00725,1e-05,1.25153]
[1779986803366,59.33,73293.79,0.0,0.0073,1e-05,1.25916]
[1779986809408,59.33,73291.61,0.0,0.00729,1e-05,1.25731]
[1779986814438,59.33,73278.66,0.0,0.00722,1e-05,1.24636]
[1779986819476,59.33,73288.6,0.0,0.00727,1e-05,1.25476]
[1779986823519,59.33,73302.39,0.0,0.00735,1e-05,1.26649]
[1779986828565,59.33,73318.42,0.0,0.00744,1e-05,1.28023]
[1779986833604,59.33,73312.91,0.0,0.00741,1e-05,1.27549]
[1779986838635,59.33,73318.23,0.0,0.00744,1e-05,1.28007]
[1779986843675,59.33,73314.37,0.0,0.00741,1e-05,1.27675]
[1779986844683,59.33,73302.26,0.0,0.00735,1e-05,1.26638]
[1779986847702,59.33,73289.81,0.0,0.00728,1e-05,1.25579]
[1779986852738,59.33,73289.18,0.0,0.00727,1e-05,1.25408]
[1779986857774,59.33,73296.1,0.0,0.00731,1e-05,1.25995]
[1779986862820,59.33,73292.73,0.0,0.00729,1e-05,1.25709]
[1779986865840,59.33,73278.71,0.0,0.00721,1e-05,1.24524]
[1779986870878,59.33,73266.93,0.0,0.00715,1e-05,1.23535]
[1779986874902,59.33,73254.62,0.0,0.00708,1e-05,1.22509]
[1779986879938,59.33,73248.73,0.0,0.00705,1e-05,1.22021]
[1779986884971,59.33,73243.76,0.0,0.00702,1e-05,1.2161]
[1779986890010,59.33,73238.43,0.0,0.007,1e-05,1.2117]
[1779986895050,59.33,73236.04,0.0,0.00698,1e-05,1.20974]
[1779986900085,59.33,73223.96,0.0,0.00692,1e-05,1.19984]
[1779986904113,59.33,73241.09,0.0,0.00701,1e-05,1.21389]
[1779986909148,59.33,73241.96,0.0,0.00702,1e-05,1.21461]
[1779986913178,59.33,73230.76,0.0,0.00695,1e-05,1.20426]
[1779986918214,59.33,73230.78,0.0,0.00695,1e-05,1.20428]
[1779986924255,59.33,73229.6,0.0,0.00694,1e-05,1.20331]
[1779986929288,59.33,73230.96,0.0,0.00695,1e-05,1.20443]
[1779986930315,59.33,73215.69,0.0,0.00687,1e-05,1.19197]
[1779986931362,59.33,73202.21,0.0,0.0068,1e-05,1.18106]
[1779986936386,59.33,73207.48,0.0,0.00683,1e-05,1.18531]
[1779986941423,59.33,73209.01,0.0,0.00684,1e-05,1.18655]
[1779986946460,59.33,73217.04,0.0,0.00688,1e-05,1.19306]
[1779986951499,59.33,73215.32,0.0,0.00687,1e-05,1.19167]
[1779986956529,59.33,73207.61,0.0,0.00683,1e-05,1.18542]
[1779986961564,59.33,73204.6,0.0,0.00681,1e-05,1.18299]
[1779986966604,59.33,73205.77,0.0,0.00682,1e-05,1.18393]
[1779986971762,59.33,73211.75,0.0,0.00684,1e-05,1.18764]
[1779986972664,59.33,73197.32,0.0,0.00677,1e-05,1.176]
[1779986977699,59.33,73194.01,0.0,0.00675,1e-05,1.17334]
[1779986982734,59.33,73204.24,0.0,0.00681,1e-05,1.18157]
[1779986987770,59.33,73207.25,0.0,0.00682,1e-05,1.184]
[1779986992805,59.33,73207.54,0.0,0.00682,1e-05,1.18424]
[1779986997839,59.33,73207.05,0.0,0.00682,1e-05,1.18384]
[1779987002887,59.33,73219.48,0.0,0.00688,1e-05,1.19392]
[1779987007912,59.33,73220.61,0.0,0.00689,1e-05,1.19484]
[1779987012948,59.33,73223.93,0.0,0.00691,1e-05,1.19754]
[1779987018005,59.33,73223.82,0.0,0.00691,1e-05,1.19745]
[1779987024029,59.33,73219.89,0.0,0.00689,1e-05,1.19425]
[1779987026082,59.33,73186.96,0.0,0.00672,1e-05,1.1677]
[1779987031083,59.33,73194.69,0.0,0.00675,1e-05,1.17277]
[1779987034113,59.33,73208.35,0.0,0.00682,1e-05,1.18376]
[1779987039147,59.33,73198.39,0.0,0.00677,1e-05,1.17574]
[1779987044186,59.33,73203.13,0.0,0.00679,1e-05,1.17955]
[1779987049217,59.33,73190.06,0.0,0.00673,1e-05,1.16906]
[1779987054252,59.33,73194.1,0.0,0.00675,1e-05,1.1723]
[1779987059288,59.33,73191.15,0.0,0.00673,1e-05,1.16994]
[1779987064331,59.33,73199.85,0.0,0.00678,1e-05,1.17691]
[1779987069368,59.33,73199.35,0.0,0.00677,1e-05,1.17651]
[1779987074403,59.33,73201.56,0.0,0.00679,1e-05,1.17829]
[1779987079438,59.33,73215.54,0.0,0.00686,1e-05,1.18958]
[1779987080449,59.33,73233.21,0.0,0.00695,1e-05,1.20399]
[1779987085492,59.33,73234.6,0.0,0.00696,1e-05,1.20513]
[1779987089528,59.33,73248.85,0.0,0.00703,1e-05,1.21686]
[1779987094555,59.33,73255.5,0.0,0.00706,1e-05,1.22121]
[1779987099590,59.33,73263.73,0.0,0.0071,1e-05,1.22805]
[1779987104629,59.33,73268.05,0.0,0.00713,1e-05,1.23165]
[1779987109678,59.33,73270.88,0.0,0.00714,1e-05,1.23401]
[1779987112686,59.33,73253.12,0.0,0.00705,1e-05,1.21924]
[1779987117722,59.33,73257.34,0.0,0.00707,1e-05,1.22274]
[1779987122767,59.33,73262.82,0.0,0.0071,1e-05,1.22729]
[1779987127804,59.33,73278.59,0.0,0.00718,1e-05,1.24047]
[1779987130825,59.33,73266.05,0.0,0.00712,1e-05,1.22998]
[1779987133867,59.33,73281.53,0.0,0.0072,1e-05,1.24294]
[1779987135864,59.33,73267.02,0.0,0.00712,1e-05,1.23079]
[1779987140903,59.33,73277.5,0.0,0.00718,1e-05,1.23956]
[1779987145934,59.33,73275.62,0.0,0.00717,1e-05,1.23798]
[1779987150971,59.33,73273.27,0.0,0.00716,1e-05,1.23601]
[1779987156014,59.33,73270.82,0.0,0.00714,1e-05,1.2328]
[1779987161042,59.33,73265.99,0.0,0.00711,1e-05,1.22877]
[1779987163061,59.33,73283.61,0.0,0.00721,1e-05,1.24353]
[1779987168093,59.33,73295.3,0.0,0.00727,1e-05,1.25339]
[1779987173127,59.33,73293.06,0.0,0.00726,1e-05,1.2515]
[1779987178163,59.33,73292.55,0.0,0.00725,1e-05,1.25107]
[1779987183196,59.33,73295.01,0.0,0.00727,1e-05,1.25315]
[1779987188237,59.33,73297.17,0.0,0.00728,1e-05,1.25498]
[1779987192260,59.33,73285.18,0.0,0.00721,1e-05,1.24485]
[1779987197373,59.33,73288.56,0.0,0.00723,1e-05,1.2477]
[1779987203338,59.33,73286.55,0.0,0.00722,1e-05,1.246]
[1779987208371,59.33,73292.57,0.0,0.00725,1e-05,1.25108]
[1779987213407,59.33,73306.44,0.0,0.00732,1e-05,1.26168]
[1779987218441,59.33,73307.6,0.0,0.00733,1e-05,1.26266]
[1779987223475,59.33,73308.95,0.0,0.00734,1e-05,1.26381]
[1779987228511,59.33,73310.53,0.0,0.00735,1e-05,1.26516]
[1779987233545,59.33,73299.95,0.0,0.00729,1e-05,1.25616]
[1779987238583,59.33,73298.62,0.0,0.00728,1e-05,1.25503]
[1779987243619,59.33,73300.47,0.0,0.00729,1e-05,1.2566]
[1779987246637,59.33,73285.89,0.0,0.00721,1e-05,1.24428]
[1779987249661,59.33,73265.39,0.0,0.0071,1e-05,1.22712]
[1779987254700,59.33,73255.91,0.0,0.00705,1e-05,1.21925]
[1779987259731,59.33,73251.21,0.0,0.00703,1e-05,1.21536]
[1779987264773,59.33,73253.33,0.0,0.00704,1e-05,1.21711]
[1779987269813,59.33,73260.63,0.0,0.00708,1e-05,1.22316]
[1779987274845,59.33,73272.07,0.0,0.00713,1e-05,1.23153]
[1779987279886,59.33,73274.74,0.0,0.00714,1e-05,1.23376]
[1779987284916,59.33,73290.79,0.0,0.00723,1e-05,1.24724]
[1779987289950,59.33,73295.66,0.0,0.00726,1e-05,1.25135]
[1779987294987,59.33,73296.77,0.0,0.00726,1e-05,1.25229]
[1779987300030,59.33,73296.53,0.0,0.00726,1e-05,1.25209]
[1779987304052,59.33,73308.59,0.0,0.00733,1e-05,1.26233]
[1779987309088,59.33,73309.48,0.0,0.00733,1e-05,1.26308]
[1779987314133,59.33,73305.24,0.0,0.00731,1e-05,1.25947]
[1779987319171,59.33,73300.24,0.0,0.00728,1e-05,1.25523]
[1779987324205,59.33,73296.49,0.0,0.00726,1e-05,1.25205]
[1779987329241,59.33,73296.45,0.0,0.00726,1e-05,1.25202]
[1779987335283,59.33,73307.89,0.0,0.00732,1e-05,1.26055]
[1779987340317,59.33,73298.36,0.0,0.00727,1e-05,1.25246]
[1779987344346,59.33,73283.79,0.0,0.00719,1e-05,1.24018]
[1779987349380,59.33,73291.52,0.0,0.00723,1e-05,1.24668]
[1779987354416,59.33,73284.97,0.0,0.00719,1e-05,1.24117]
[1779987359452,59.33,73293.56,0.0,0.00724,1e-05,1.2484]
[1779987364487,59.33,73298.85,0.0,0.00727,1e-05,1.25288]
[1779987368614,59.33,73312.11,0.0,0.00734,1e-05,1.26415]
[1779987375574,59.33,73311.58,0.0,0.00734,1e-05,1.26369]
[1779987378684,59.33,73288.88,0.0,0.00721,1e-05,1.24446]
[1779987384643,59.33,73298.67,0.0,0.00727,1e-05,1.25272]
[1779987389677,59.33,73309.58,0.0,0.00733,1e-05,1.26199]
[1779987394710,59.33,73314.62,0.0,0.00735,1e-05,1.2651]
[1779987399745,59.33,73317.05,0.0,0.00736,1e-05,1.26718]
[1779987404783,59.33,73321.7,0.0,0.00739,1e-05,1.27116]
[1779987407803,59.33,73334.05,0.0,0.00746,1e-05,1.28178]
[1779987412838,59.33,73333.68,0.0,0.00745,1e-05,1.28146]
[1779987417874,59.33,73333.76,0.0,0.00745,1e-05,1.28153]
[1779987421902,59.33,73315.22,0.0,0.00735,1e-05,1.26562]
[1779987426937,59.33,73307.83,0.0,0.00731,1e-05,1.25932]
[1779987431972,59.33,73315.14,0.0,0.00735,1e-05,1.26555]
[1779987437005,59.33,73311.78,0.0,0.00733,1e-05,1.26268]
[1779987441035,59.33,73299.81,0.0,0.00727,1e-05,1.25251]
[1779987446072,59.33,73301.8,0.0,0.00728,1e-05,1.2542]
[1779987451105,59.33,73311.7,0.0,0.00733,1e-05,1.26143]
[1779987456141,59.33,73310.55,0.0,0.00732,1e-05,1.26045]
[1779987459161,59.33,73323.84,0.0,0.00739,1e-05,1.27181]
[1779987464196,59.33,73327.92,0.0,0.00742,1e-05,1.27531]
[1779987469231,59.33,73327.7,0.0,0.00741,1e-05,1.27512]
[1779987474266,59.33,73325.58,0.0,0.0074,1e-05,1.2733]
[1779987479304,59.33,73324.67,0.0,0.0074,1e-05,1.27252]
[1779987484336,59.33,73323.43,0.0,0.00739,1e-05,1.27146]
[1779987489459,59.33,73323.16,0.0,0.00739,1e-05,1.27122]
[1779987492401,59.33,73307.66,0.0,0.0073,1e-05,1.258]
[1779987497441,59.33,73303.79,0.0,0.00728,1e-05,1.25471]
[1779987502482,59.33,73299.18,0.0,0.00726,1e-05,1.25081]
[1779987507518,59.33,73300.9,0.0,0.00727,1e-05,1.25226]
[1779987512554,59.33,73304.9,0.0,0.00728,1e-05,1.25448]
[1779987517589,59.33,73306.0,0.0,0.00729,1e-05,1.25541]
[1779987522623,59.33,73312.48,0.0,0.00732,1e-05,1.26092]
[1779987527659,59.33,73312.7,0.0,0.00732,1e-05,1.2611]
[1779987532701,59.33,73320.42,0.0,0.00737,1e-05,1.26769]
[1779987537737,59.33,73321.29,0.0,0.00737,1e-05,1.26844]
[1779987542772,59.33,73316.57,0.0,0.00735,1e-05,1.2644]
[1779987547811,59.33,73314.24,0.0,0.00733,1e-05,1.26242]
[1779987552852,59.33,73305.28,0.0,0.00728,1e-05,1.2548]
[1779987557882,59.33,73310.29,0.0,0.00731,1e-05,1.25905]
[1779987562918,59.33,73309.44,0.0,0.00731,1e-05,1.25833]
[1779987567952,59.33,73308.82,0.0,0.0073,1e-05,1.2578]
[1779987572990,59.33,73311.69,0.0,0.00731,1e-05,1.25906]
[1779987578027,59.33,73318.94,0.0,0.00735,1e-05,1.26524]
[1779987583062,59.33,73308.34,0.0,0.00729,1e-05,1.25622]
[1779987588098,59.33,73316.56,0.0,0.00734,1e-05,1.26321]
[1779987593132,59.33,73323.38,0.0,0.00738,1e-05,1.26904]
[1779987598170,59.33,73324.47,0.0,0.00738,1e-05,1.26997]
[1779987603205,59.33,73335.72,0.0,0.00745,1e-05,1.27964]
[1779987608244,59.33,73340.01,0.0,0.00747,1e-05,1.28334]
[1779987613276,59.33,73333.4,0.0,0.00743,1e-05,1.27764]
[1779987618309,59.33,73336.44,0.0,0.00745,1e-05,1.28026]
[1779987623345,59.33,73334.25,0.0,0.00744,1e-05,1.27837]
[1779987628386,59.33,73333.69,0.0,0.00743,1e-05,1.27789]
[1779987633421,59.33,73336.59,0.0,0.00744,1e-05,1.27919]
[1779987638450,59.33,73338.88,0.0,0.00746,1e-05,1.28117]
[1779987643485,59.33,73336.89,0.0,0.00744,1e-05,1.27945]
[1779987648523,59.33,73341.36,0.0,0.00747,1e-05,1.28331]
[1779987652553,59.33,73358.07,0.0,0.00756,1e-05,1.29781]
[1779987657584,59.33,73342.99,0.0,0.00748,1e-05,1.28472]
[1779987662621,59.33,73336.18,0.0,0.00744,1e-05,1.27884]
[1779987667657,59.33,73332.47,0.0,0.00742,1e-05,1.27565]
[1779987672693,59.33,73331.16,0.0,0.00741,1e-05,1.27452]
[1779987677726,59.33,73321.63,0.0,0.00736,1e-05,1.26636]
[1779987682762,59.33,73327.8,0.0,0.00739,1e-05,1.27164]
[1779987687797,59.33,73320.16,0.0,0.00735,1e-05,1.2651]
[1779987692857,59.33,73318.27,0.0,0.00733,1e-05,1.2623]
[1779987697866,59.33,73312.39,0.0,0.0073,1e-05,1.2573]
[1779987701895,59.33,73325.84,0.0,0.00738,1e-05,1.26877]
[1779987706937,59.33,73332.57,0.0,0.00741,1e-05,1.27454]
[1779987711967,59.33,73330.35,0.0,0.0074,1e-05,1.27264]
[1779987716099,59.33,73314.88,0.0,0.00732,1e-05,1.25942]
[1779987722043,59.33,73306.18,0.0,0.00727,1e-05,1.25203]
[1779987727085,59.33,73306.21,0.0,0.00727,1e-05,1.25206]
[1779987730106,59.33,73291.65,0.0,0.00719,1e-05,1.23978]
[1779987734135,59.33,73269.03,0.0,0.00707,1e-05,1.2209]
[1779987736244,59.33,73254.81,0.0,0.00699,1e-05,1.20915]
[1779987741199,59.33,73239.02,0.0,0.00691,1e-05,1.19621]
[1779987744223,59.33,73251.39,0.0,0.00697,1e-05,1.20634]
[1779987749261,59.33,73260.61,0.0,0.00702,1e-05,1.21393]
[1779987754294,59.33,73264.14,0.0,0.00704,1e-05,1.2157]
[1779987759331,59.33,73254.39,0.0,0.00698,1e-05,1.20766]
[1779987761344,59.33,73241.99,0.0,0.00692,1e-05,1.1975]
[1779987766381,59.33,73234.86,0.0,0.00688,1e-05,1.19169]
[1779987771415,59.33,73243.28,0.0,0.00693,1e-05,1.19855]
[1779987774439,59.33,73227.46,0.0,0.00684,1e-05,1.18568]
[1779987779472,59.33,73238.92,0.0,0.0069,1e-05,1.19499]
[1779987784512,59.33,73239.35,0.0,0.0069,1e-05,1.19534]
[1779987789540,59.33,73248.78,0.0,0.00695,1e-05,1.20305]
[1779987794578,59.33,73253.91,0.0,0.00698,1e-05,1.20726]
[1779987799621,59.33,73249.33,0.0,0.00696,1e-05,1.2035]
[1779987803651,59.33,73237.07,0.0,0.00689,1e-05,1.19349]
[1779987808684,59.33,73234.02,0.0,0.00688,1e-05,1.19101]
[1779987813720,59.33,73225.24,0.0,0.00683,1e-05,1.18276]
[1779987818754,59.33,73222.22,0.0,0.00681,1e-05,1.18032]
[1779987823795,59.33,73220.04,0.0,0.0068,1e-05,1.17856]
[1779987828825,59.33,73219.88,0.0,0.0068,1e-05,1.17843]
[1779987832858,59.33,73232.81,0.0,0.00686,1e-05,1.18889]
[1779987837895,59.33,73236.07,0.0,0.00688,1e-05,1.19154]
[1779987842929,59.33,73227.45,0.0,0.00684,1e-05,1.18454]
[1779987844942,59.33,73240.02,0.0,0.0069,1e-05,1.19475]
[1779987848972,59.33,73226.49,0.0,0.00683,1e-05,1.18377]
[1779987854016,59.33,73225.84,0.0,0.00683,1e-05,1.18324]
[1779987857102,59.33,73249.04,0.0,0.00695,1e-05,1.20212]
[1779987863086,59.33,73253.15,0.0,0.00697,1e-05,1.20549]
[1779987868117,59.33,73264.17,0.0,0.00703,1e-05,1.21457]
[1779987873158,59.33,73263.96,0.0,0.00702,1e-05,1.21325]
[1779987878199,59.33,73255.29,0.0,0.00698,1e-05,1.20611]
[1779987883232,59.33,73252.88,0.0,0.00696,1e-05,1.20413]
[1779987888266,59.33,73254.58,0.0,0.00697,1e-05,1.20552]
[1779987893303,59.33,73249.77,0.0,0.00695,1e-05,1.20158]
[1779987898338,59.33,73243.32,0.0,0.00691,1e-05,1.19631]
[1779987903376,59.33,73247.12,0.0,0.00693,1e-05,1.19941]
[1779987908410,59.33,73251.88,0.0,0.00696,1e-05,1.20331]
[1779987913446,59.33,73264.92,0.0,0.00703,1e-05,1.21404]
[1779987918486,59.33,73263.39,0.0,0.00702,1e-05,1.21278]
[1779987923517,59.33,73262.78,0.0,0.00702,1e-05,1.21227]
[1779987926537,59.33,73248.57,0.0,0.00694,1e-05,1.2006]
[1779987931572,59.33,73242.64,0.0,0.0069,1e-05,1.19461]
[1779987936607,59.33,73240.91,0.0,0.00689,1e-05,1.1932]
[1779987941643,59.33,73238.26,0.0,0.00688,1e-05,1.19105]
[1779987946678,59.33,73224.95,0.0,0.00681,1e-05,1.18027]
[1779987951712,59.33,73217.73,0.0,0.00677,1e-05,1.17445]
[1779987956747,59.33,73218.99,0.0,0.00678,1e-05,1.17547]
[1779987960779,59.33,73237.57,0.0,0.00688,1e-05,1.19049]
[1779987961784,59.33,73264.04,0.0,0.00702,1e-05,1.21216]
[1779987966817,59.33,73266.66,0.0,0.00703,1e-05,1.21432]
[1779987971855,59.33,73267.43,0.0,0.00703,1e-05,1.21496]
[1779987976888,59.33,73277.99,0.0,0.00709,1e-05,1.22371]
[1779987981923,59.33,73286.61,0.0,0.00714,1e-05,1.2309]
[1779987986957,59.33,73286.94,0.0,0.00714,1e-05,1.23117]
[1779987991993,59.33,73288.07,0.0,0.00714,1e-05,1.23095]
[1779987997028,59.33,73295.21,0.0,0.00718,1e-05,1.23693]
[1779988000057,59.33,73271.64,0.0,0.00705,1e-05,1.21729]
[1779988005090,59.33,73270.61,0.0,0.00704,1e-05,1.21644]
[1779988010129,59.33,73273.02,0.0,0.00706,1e-05,1.21843]
[1779988015163,59.33,73271.21,0.0,0.00705,1e-05,1.21693]
[1779988020198,59.33,73268.17,0.0,0.00703,1e-05,1.21442]
[1779988025231,59.33,73272.75,0.0,0.00706,1e-05,1.21821]
[1779988030268,59.33,73272.49,0.0,0.00705,1e-05,1.21799]
[1779988035303,59.33,73284.63,0.0,0.00712,1e-05,1.22808]
[1779988040339,59.33,73289.64,0.0,0.00715,1e-05,1.23227]
[1779988045376,59.33,73320.57,0.0,0.00731,1e-05,1.25835]
[1779988047393,59.33,73332.89,0.0,0.00738,1e-05,1.26887]
[1779988052425,59.33,73329.34,0.0,0.00736,1e-05,1.26465]
[1779988057460,59.33,73330.39,0.0,0.00736,1e-05,1.26554]
[1779988062496,59.33,73327.55,0.0,0.00735,1e-05,1.26312]
[1779988067536,59.33,73325.91,0.0,0.00734,1e-05,1.26172]
[1779988072576,59.33,73327.74,0.0,0.00735,1e-05,1.26328]
[1779988077610,59.33,73326.51,0.0,0.00734,1e-05,1.26223]
[1779988082645,59.33,73343.33,0.0,0.00743,1e-05,1.27664]
[1779988087686,59.33,73331.86,0.0,0.00737,1e-05,1.2668]
[1779988092738,59.33,73341.9,0.0,0.00743,1e-05,1.27541]
[1779988097772,59.33,73340.36,0.0,0.00742,1e-05,1.27409]
[1779988102808,59.33,73349.99,0.0,0.00747,1e-05,1.28239]
[1779988103815,59.33,73364.99,0.0,0.00755,1e-05,1.2954]
[1779988108850,59.33,73370.45,0.0,0.00759,1e-05,1.30016]
[1779988113886,59.33,73363.3,0.0,0.00754,1e-05,1.29272]
[1779988118997,59.33,73365.42,0.0,0.00755,1e-05,1.29457]
[1779988124964,59.33,73365.36,0.0,0.00755,1e-05,1.29452]
[1779988129999,59.33,73363.08,0.0,0.00754,1e-05,1.29253]
[1779988135038,59.33,73373.77,0.0,0.0076,1e-05,1.30186]
[1779988140081,59.33,73365.74,0.0,0.00755,1e-05,1.29485]
[1779988144102,59.33,73377.92,0.0,0.00762,1e-05,1.30549]
[1779988149220,59.33,73383.58,0.0,0.00765,1e-05,1.31046]
[1779988155182,59.33,73385.49,0.0,0.00766,1e-05,1.31214]
[1779988161227,59.33,73387.59,0.0,0.00768,1e-05,1.31399]
[1779988166262,59.33,73391.5,0.0,0.0077,1e-05,1.31744]
[1779988171308,59.33,73379.7,0.0,0.00762,1e-05,1.30584]
[1779988176342,59.33,73379.66,0.0,0.00762,1e-05,1.3058]
[1779988181378,59.33,73375.84,0.0,0.0076,1e-05,1.30246]
[1779988184404,59.33,73393.35,0.0,0.0077,1e-05,1.31785]
[1779988189505,59.33,73391.99,0.0,0.00769,1e-05,1.31665]
[1779988195475,59.33,73389.85,0.0,0.00768,1e-05,1.31476]
[1779988200518,59.33,73385.22,0.0,0.00766,1e-05,1.31069]
[1779988201522,59.33,73372.13,0.0,0.00758,1e-05,1.29921]
[1779988206562,59.33,73377.68,0.0,0.00761,1e-05,1.30407]
[1779988211613,59.33,73376.21,0.0,0.0076,1e-05,1.30278]
[1779988216636,59.33,73376.27,0.0,0.00761,1e-05,1.30283]
[1779988220673,59.33,73357.92,0.0,0.0075,1e-05,1.28685]
[1779988225699,59.33,73355.61,0.0,0.00749,1e-05,1.28485]
[1779988230762,59.33,73352.8,0.0,0.00747,1e-05,1.28242]
[1779988235789,59.33,73353.33,0.0,0.00747,1e-05,1.28168]
[1779988237810,59.33,73369.79,0.0,0.00756,1e-05,1.29596]
[1779988242837,59.33,73365.99,0.0,0.00754,1e-05,1.29265]
[1779988247872,59.33,73369.38,0.0,0.00756,1e-05,1.2956]
[1779988252910,59.33,73363.35,0.0,0.00753,1e-05,1.29036]
[1779988257943,59.33,73365.87,0.0,0.00754,1e-05,1.29255]
[1779988262977,59.33,73359.5,0.0,0.0075,1e-05,1.28702]
[1779988268015,59.33,73348.93,0.0,0.00744,1e-05,1.27788]
[1779988273056,59.33,73348.95,0.0,0.00744,1e-05,1.2779]
[1779988276084,59.33,73329.01,0.0,0.00733,1e-05,1.26081]
[1779988277082,59.33,73315.16,0.0,0.00726,1e-05,1.24905]
[1779988282124,59.33,73326.86,0.0,0.00732,1e-05,1.25898]
[1779988284134,59.33,73338.88,0.0,0.00739,1e-05,1.26925]
[1779988289170,59.33,73336.56,0.0,0.00738,1e-05,1.26726]
[1779988294205,59.33,73344.38,0.0,0.00741,1e-05,1.27277]
[1779988299239,59.33,73345.24,0.0,0.00742,1e-05,1.27351]
[1779988304274,59.33,73347.34,0.0,0.00743,1e-05,1.27532]
[1779988309315,59.33,73346.74,0.0,0.00743,1e-05,1.2748]
[1779988314351,59.33,73344.99,0.0,0.00742,1e-05,1.2733]
[1779988319384,59.33,73352.22,0.0,0.00746,1e-05,1.27952]
[1779988325430,59.33,73358.94,0.0,0.00749,1e-05,1.28533]
[1779988330514,59.33,73356.19,0.0,0.00748,1e-05,1.28295]
[1779988336504,59.33,73353.43,0.0,0.00746,1e-05,1.28057]
[1779988341569,59.33,73352.25,0.0,0.00746,1e-05,1.27955]
[1779988346576,59.33,73350.78,0.0,0.00745,1e-05,1.27828]
[1779988351610,59.33,73356.15,0.0,0.00747,1e-05,1.28172]
[1779988356646,59.33,73355.23,0.0,0.00747,1e-05,1.28092]
[1779988361681,59.33,73355.44,0.0,0.00747,1e-05,1.2811]
[1779988366716,59.33,73366.51,0.0,0.00753,1e-05,1.29069]
[1779988371752,59.33,73359.83,0.0,0.00749,1e-05,1.2849]
[1779988376791,59.33,73363.78,0.0,0.00751,1e-05,1.28832]
[1779988381827,59.33,73360.19,0.0,0.00749,1e-05,1.28521]
[1779988386861,59.33,73359.16,0.0,0.00749,1e-05,1.28432]
[1779988391896,59.33,73359.94,0.0,0.00749,1e-05,1.285]
[1779988396939,59.33,73360.46,0.0,0.0075,1e-05,1.28545]
[1779988401008,59.33,73372.36,0.0,0.00756,1e-05,1.29579]
[1779988407007,59.33,73375.79,0.0,0.00758,1e-05,1.29878]
[1779988412048,59.33,73372.86,0.0,0.00756,1e-05,1.29501]
[1779988417082,59.33,73372.54,0.0,0.00756,1e-05,1.29474]
[1779988422117,59.33,73376.19,0.0,0.00758,1e-05,1.29792]
[1779988427155,59.33,73370.8,0.0,0.00755,1e-05,1.29322]
[1779988434202,59.33,73377.68,0.0,0.00759,1e-05,1.29922]
[1779988439238,59.33,73386.22,0.0,0.00763,1e-05,1.3067]
[1779988444271,59.33,73393.26,0.0,0.00767,1e-05,1.31289]
[1779988449311,59.33,73387.98,0.0,0.00764,1e-05,1.30825]
[1779988456356,59.33,73389.75,0.0,0.00765,1e-05,1.3098]
[1779988461390,59.33,73395.66,0.0,0.00769,1e-05,1.31501]
[1779988466426,59.33,73395.3,0.0,0.00769,1e-05,1.31469]
[1779988471461,59.33,73389.75,0.0,0.00765,1e-05,1.30858]
[1779988476495,59.33,73388.12,0.0,0.00764,1e-05,1.30715]
[1779988481530,59.33,73385.69,0.0,0.00762,1e-05,1.30502]
[1779988486565,59.33,73379.56,0.0,0.00759,1e-05,1.29965]
[1779988491609,59.33,73381.49,0.0,0.0076,1e-05,1.30134]
[1779988495629,59.33,73369.17,0.0,0.00753,1e-05,1.2906]
[1779988500665,59.33,73381.71,0.0,0.0076,1e-05,1.30153]
[1779988505700,59.33,73374.5,0.0,0.00756,1e-05,1.29524]
[1779988510736,59.33,73370.17,0.0,0.00754,1e-05,1.29147]
[1779988515776,59.33,73370.05,0.0,0.00754,1e-05,1.29136]
[1779988519798,59.33,73352.3,0.0,0.00744,1e-05,1.276]
[1779988521883,59.33,73365.69,0.0,0.00751,1e-05,1.28758]
[1779988527880,59.33,73364.19,0.0,0.0075,1e-05,1.28627]
[1779988532919,59.33,73360.32,0.0,0.00747,1e-05,1.28172]
[1779988534929,59.33,73348.05,0.0,0.00741,1e-05,1.27116]
[1779988539965,59.33,73343.68,0.0,0.00738,1e-05,1.26741]
[1779988543996,59.33,73356.54,0.0,0.00745,1e-05,1.27846]
[1779988549032,59.33,73354.7,0.0,0.00744,1e-05,1.27687]
[1779988554068,59.33,73350.77,0.0,0.00742,1e-05,1.27349]
[1779988558098,59.33,73334.25,0.0,0.00733,1e-05,1.25935]
[1779988563130,59.33,73342.79,0.0,0.00738,1e-05,1.26665]
[1779988568165,59.33,73342.3,0.0,0.00737,1e-05,1.26623]
[1779988573206,59.33,73349.92,0.0,0.00742,1e-05,1.27276]
[1779988578235,59.33,73345.52,0.0,0.00739,1e-05,1.26899]
[1779988583271,59.33,73346.15,0.0,0.00739,1e-05,1.26953]
[1779988588305,59.33,73345.48,0.0,0.00739,1e-05,1.26895]
[1779988590323,59.33,73358.39,0.0,0.00746,1e-05,1.28006]
[1779988595356,59.33,73350.69,0.0,0.00741,1e-05,1.27223]
[1779988598381,59.33,73336.79,0.0,0.00734,1e-05,1.26033]
[1779988604423,59.33,73332.83,0.0,0.00731,1e-05,1.25696]
[1779988609461,59.33,73330.19,0.0,0.0073,1e-05,1.25472]
[1779988613487,59.33,73342.65,0.0,0.00737,1e-05,1.26534]
[1779988618521,59.33,73341.2,0.0,0.00736,1e-05,1.2641]
[1779988623556,59.33,73337.53,0.0,0.00734,1e-05,1.26096]
[1779988628632,59.33,73341.4,0.0,0.00736,1e-05,1.26427]
[1779988634637,59.33,73335.26,0.0,0.00733,1e-05,1.25903]
[1779988639672,59.33,73334.32,0.0,0.00732,1e-05,1.25823]
[1779988644708,59.33,73335.97,0.0,0.00733,1e-05,1.25963]
[1779988645716,59.33,73348.78,0.0,0.0074,1e-05,1.27059]
[1779988650750,59.33,73340.31,0.0,0.00736,1e-05,1.26334]
[1779988655786,59.33,73334.6,0.0,0.00732,1e-05,1.25728]
[1779988658806,59.33,73314.79,0.0,0.00721,1e-05,1.24052]
[1779988660821,59.33,73327.66,0.0,0.00728,1e-05,1.25139]
[1779988665858,59.33,73322.93,0.0,0.00725,1e-05,1.24739]
[1779988670892,59.33,73320.34,0.0,0.00724,1e-05,1.2452]
[1779988675925,59.33,73319.34,0.0,0.00723,1e-05,1.24435]
[1779988680967,59.33,73315.21,0.0,0.00721,1e-05,1.24087]
[1779988684997,59.33,73301.04,0.0,0.00713,1e-05,1.22899]
[1779988690045,59.33,73291.56,0.0,0.00708,1e-05,1.22109]
[1779988695083,59.33,73285.92,0.0,0.00705,1e-05,1.21642]
[1779988700120,59.33,73296.73,0.0,0.00711,1e-05,1.2254]
[1779988705151,59.33,73299.5,0.0,0.00713,1e-05,1.22771]
[1779988710187,59.33,73306.76,0.0,0.00717,1e-05,1.23378]
[1779988715225,59.33,73306.13,0.0,0.00716,1e-05,1.23208]
[1779988720256,59.33,73305.5,0.0,0.00715,1e-05,1.23155]
[1779988725292,59.33,73310.79,0.0,0.00718,1e-05,1.23599]
[1779988730329,59.33,73314.83,0.0,0.0072,1e-05,1.23938]
[1779988735366,59.33,73314.71,0.0,0.0072,1e-05,1.23928]
[1779988740405,59.33,73323.0,0.0,0.00725,1e-05,1.24627]
[1779988745441,59.33,73339.14,0.0,0.00734,1e-05,1.25997]
[1779988749467,59.33,73353.55,0.0,0.00742,1e-05,1.2723]
[1779988754501,59.33,73356.48,0.0,0.00743,1e-05,1.27482]
[1779988759537,59.33,73349.68,0.0,0.00739,1e-05,1.26898]
[1779988764572,59.33,73352.98,0.0,0.00741,1e-05,1.27181]
[1779988769610,59.33,73356.47,0.0,0.00743,1e-05,1.27481]
[1779988774644,59.33,73360.47,0.0,0.00745,1e-05,1.27706]
[1779988779679,59.33,73357.69,0.0,0.00743,1e-05,1.27467]
[1779988784716,59.33,73358.51,0.0,0.00744,1e-05,1.27537]
[1779988789750,59.33,73363.24,0.0,0.00746,1e-05,1.27945]
[1779988794789,59.33,73362.3,0.0,0.00746,1e-05,1.27864]
[1779988799826,59.33,73361.86,0.0,0.00746,1e-05,1.27826]
[1779988804862,59.33,73363.78,0.0,0.00747,1e-05,1.27992]
[1779988809895,59.33,73377.23,0.0,0.00754,1e-05,1.29157]
[1779988814959,59.33,73368.16,0.0,0.00749,1e-05,1.2837]
[1779988819970,59.33,73361.0,0.0,0.00745,1e-05,1.27752]
[1779988825013,59.33,73362.11,0.0,0.00746,1e-05,1.27847]
[1779988830042,59.33,73373.21,0.0,0.00752,1e-05,1.28808]
[1779988835079,59.33,73365.94,0.0,0.00747,1e-05,1.28058]
[1779988837092,59.33,73352.48,0.0,0.0074,1e-05,1.269]
[1779988842127,59.33,73344.33,0.0,0.00735,1e-05,1.26202]
[1779988846155,59.33,73357.86,0.0,0.00743,1e-05,1.27362]
[1779988851197,59.33,73358.71,0.0,0.00743,1e-05,1.27435]
[1779988856225,59.33,73359.07,0.0,0.00743,1e-05,1.27466]
[1779988861260,59.33,73361.22,0.0,0.00744,1e-05,1.27651]
[1779988866297,59.33,73351.82,0.0,0.00739,1e-05,1.26843]
[1779988871338,59.33,73365.0,0.0,0.00747,1e-05,1.27977]
[1779988876388,59.33,73361.52,0.0,0.00745,1e-05,1.27677]
[1779988881416,59.33,73363.52,0.0,0.00746,1e-05,1.27849]
[1779988887473,59.33,73364.93,0.0,0.00747,1e-05,1.27971]
[1779988892495,59.33,73367.3,0.0,0.00747,1e-05,1.28056]
[1779988897533,59.33,73371.98,0.0,0.0075,1e-05,1.28461]
[1779988902566,59.33,73371.49,0.0,0.0075,1e-05,1.28418]
[1779988907601,59.33,73373.43,0.0,0.00751,1e-05,1.28586]
[1779988912640,59.33,73371.78,0.0,0.0075,1e-05,1.28443]
[1779988917676,59.33,73369.16,0.0,0.00748,1e-05,1.28217]
[1779988922710,59.33,73367.0,0.0,0.00747,1e-05,1.2803]
[1779988927746,59.33,73362.19,0.0,0.00744,1e-05,1.27615]
[1779988932780,59.33,73361.78,0.0,0.00744,1e-05,1.27579]
[1779988937815,59.33,73351.89,0.0,0.00739,1e-05,1.2673]
[1779988943855,59.33,73350.58,0.0,0.00738,1e-05,1.26618]
[1779988948891,59.33,73351.21,0.0,0.00738,1e-05,1.26672]
[1779988953927,59.33,73349.83,0.0,0.00737,1e-05,1.26434]
[1779988958964,59.33,73349.21,0.0,0.00736,1e-05,1.26381]
[1779988964001,59.33,73340.3,0.0,0.00732,1e-05,1.25621]
[1779988969034,59.33,73336.19,0.0,0.00729,1e-05,1.25272]
[1779988975074,59.33,73335.3,0.0,0.00729,1e-05,1.25197]
[1779988980110,59.33,73327.33,0.0,0.00724,1e-05,1.24522]
[1779988984137,59.33,73310.33,0.0,0.00715,1e-05,1.23093]
[1779988989172,59.33,73303.31,0.0,0.00711,1e-05,1.22507]
[1779988994208,59.33,73304.31,0.0,0.00712,1e-05,1.2259]
[1779988999244,59.33,73306.69,0.0,0.00713,1e-05,1.22789]
[1779989004279,59.33,73298.53,0.0,0.00709,1e-05,1.22109]
[1779989009314,59.33,73301.18,0.0,0.0071,1e-05,1.22329]
[1779989014349,59.33,73305.22,0.0,0.00712,1e-05,1.2255]
[1779989019388,59.33,73312.13,0.0,0.00716,1e-05,1.23127]
[1779989024419,59.33,73310.24,0.0,0.00714,1e-05,1.22969]
[1779989029454,59.33,73311.08,0.0,0.00715,1e-05,1.23039]
[1779989034498,59.33,73314.5,0.0,0.00717,1e-05,1.23325]
[1779989039533,59.33,73315.6,0.0,0.00717,1e-05,1.23418]
[1779989044568,59.33,73314.26,0.0,0.00717,1e-05,1.23305]
[1779989050611,59.33,73310.72,0.0,0.00715,1e-05,1.23009]
[1779989055648,59.33,73310.87,0.0,0.00715,1e-05,1.23021]
[1779989060683,59.33,73309.87,0.0,0.00714,1e-05,1.22938]
[1779989065758,59.33,73309.08,0.0,0.00714,1e-05,1.22872]
[1779989072767,59.33,73305.2,0.0,0.00711,1e-05,1.22432]
[1779989078814,59.33,73304.44,0.0,0.00711,1e-05,1.22368]
[1779989084854,59.33,73304.52,0.0,0.00711,1e-05,1.22375]
[1779989089890,59.33,73304.09,0.0,0.00711,1e-05,1.22339]
[1779989094924,59.33,73299.27,0.0,0.00708,1e-05,1.21938]
[1779989099959,59.33,73292.84,0.0,0.00704,1e-05,1.21405]
[1779989104995,59.33,73286.63,0.0,0.00701,1e-05,1.20893]
[1779989110036,59.33,73286.66,0.0,0.00701,1e-05,1.20895]
[1779989112043,59.33,73273.34,0.0,0.00694,1e-05,1.19801]
[1779989114057,59.33,73253.65,0.0,0.00684,1e-05,1.18198]
[1779989115064,59.33,73236.52,0.0,0.00675,1e-05,1.16818]
[1779989120103,59.33,73218.5,0.0,0.00666,1e-05,1.15381]
[1779989125138,59.33,73215.12,0.0,0.00664,1e-05,1.15113]
[1779989130175,59.33,73211.84,0.0,0.00662,1e-05,1.14854]
[1779989135209,59.33,73212.92,0.0,0.00662,1e-05,1.14828]
[1779989140243,59.33,73213.13,0.0,0.00662,1e-05,1.14845]
[1779989145278,59.33,73223.28,0.0,0.00668,1e-05,1.15649]
[1779989150315,59.33,73221.29,0.0,0.00667,1e-05,1.15491]
[1779989154352,59.33,73208.82,0.0,0.0066,1e-05,1.14504]
[1779989159380,59.33,73206.33,0.0,0.00659,1e-05,1.14308]
[1779989164414,59.33,73209.19,0.0,0.0066,1e-05,1.14533]
[1779989169449,59.33,73211.26,0.0,0.00662,1e-05,1.14697]
[1779989174484,59.33,73212.81,0.0,0.00662,1e-05,1.14819]
[1779989178513,59.33,73226.98,0.0,0.0067,1e-05,1.15944]
[1779989183547,59.33,73237.4,0.0,0.00675,1e-05,1.16776]
[1779989186612,59.33,73271.03,0.0,0.00692,1e-05,1.19498]
[1779989192618,59.33,73266.75,0.0,0.00689,1e-05,1.19034]
[1779989197656,59.33,73263.0,0.0,0.00687,1e-05,1.18729]
[1779989202691,59.33,73262.77,0.0,0.00687,1e-05,1.18711]
[1779989207726,59.33,73263.14,0.0,0.00688,1e-05,1.18741]
[1779989212766,59.33,73268.44,0.0,0.0069,1e-05,1.19172]
[1779989218811,59.33,73269.31,0.0,0.00691,1e-05,1.19243]
[1779989223847,59.33,73270.92,0.0,0.00692,1e-05,1.19374]
[1779989228884,59.33,73271.61,0.0,0.00692,1e-05,1.19431]
[1779989233921,59.33,73280.49,0.0,0.00697,1e-05,1.20157]
[1779989238952,59.33,73280.5,0.0,0.00697,1e-05,1.20158]
[1779989243987,59.33,73275.05,0.0,0.00694,1e-05,1.19712]
[1779989249024,59.33,73282.12,0.0,0.00698,1e-05,1.20291]
[1779989254059,59.33,73284.11,0.0,0.00698,1e-05,1.2034]
[1779989259094,59.33,73283.59,0.0,0.00698,1e-05,1.20297]
[1779989264137,59.33,73293.22,0.0,0.00703,1e-05,1.2109]
[1779989269172,59.33,73298.4,0.0,0.00706,1e-05,1.21519]
[1779989274208,59.33,73305.68,0.0,0.00709,1e-05,1.22123]
[1779989280254,59.33,73307.46,0.0,0.0071,1e-05,1.22271]
[1779989285288,59.33,73298.72,0.0,0.00706,1e-05,1.21545]
[1779989290322,59.33,73291.68,0.0,0.00702,1e-05,1.20963]
[1779989295360,59.33,73289.63,0.0,0.00701,1e-05,1.20794]
[1779989300394,59.33,73294.48,0.0,0.00703,1e-05,1.21194]
[1779989305431,59.33,73299.29,0.0,0.00706,1e-05,1.21592]
[1779989310467,59.33,73300.47,0.0,0.00707,1e-05,1.2169]
[1779989315500,59.33,73300.99,0.0,0.00706,1e-05,1.21618]
[1779989320538,59.33,73307.39,0.0,0.0071,1e-05,1.22149]
[1779989325570,59.33,73300.47,0.0,0.00706,1e-05,1.21574]
[1779989328591,59.33,73287.73,0.0,0.00699,1e-05,1.20522]
[1779989333626,59.33,73283.41,0.0,0.00697,1e-05,1.20167]
[1779989338665,59.33,73282.09,0.0,0.00696,1e-05,1.20059]
[1779989343697,59.33,73281.19,0.0,0.00696,1e-05,1.19985]
[1779989348731,59.33,73273.28,0.0,0.00692,1e-05,1.19338]
[1779989354773,59.33,73272.76,0.0,0.00691,1e-05,1.19296]
[1779989359808,59.33,73268.34,0.0,0.00689,1e-05,1.18936]
[1779989364843,59.33,73275.56,0.0,0.00693,1e-05,1.19525]
[1779989369878,59.33,73275.52,0.0,0.00693,1e-05,1.19521]
[1779989374912,59.33,73275.64,0.0,0.00692,1e-05,1.19417]
[1779989379949,59.33,73268.94,0.0,0.00689,1e-05,1.18871]
[1779989384988,59.33,73266.01,0.0,0.00687,1e-05,1.18632]
[1779989390035,59.33,73264.55,0.0,0.00686,1e-05,1.18514]
[1779989395062,59.33,73252.59,0.0,0.0068,1e-05,1.17547]
[1779989398088,59.33,73239.28,0.0,0.00673,1e-05,1.16478]
[1779989402129,59.33,73257.26,0.0,0.00683,1e-05,1.17923]
[1779989407170,59.33,73261.69,0.0,0.00685,1e-05,1.18282]
[1779989412199,59.33,73246.97,0.0,0.00677,1e-05,1.17094]
[1779989417233,59.33,73243.16,0.0,0.00675,1e-05,1.16788]
[1779989422275,59.33,73252.03,0.0,0.0068,1e-05,1.17501]
[1779989427308,59.33,73249.9,0.0,0.00679,1e-05,1.1733]
[1779989432341,59.33,73247.72,0.0,0.00677,1e-05,1.17042]
[1779989436372,59.33,73235.27,0.0,0.00671,1e-05,1.16045]
[1779989441403,59.33,73230.7,0.0,0.00668,1e-05,1.15681]
[1779989446440,59.33,73236.77,0.0,0.00671,1e-05,1.16165]
[1779989451477,59.33,73247.45,0.0,0.00677,1e-05,1.1702]
[1779989456516,59.33,73236.7,0.0,0.00671,1e-05,1.16159]
[1779989458615,59.33,73251.77,0.0,0.00679,1e-05,1.17367]
[1779989464566,59.33,73254.89,0.0,0.00681,1e-05,1.17619]
[1779989469601,59.33,73252.37,0.0,0.00679,1e-05,1.17416]
[1779989473630,59.33,73265.14,0.0,0.00686,1e-05,1.18448]
[1779989478760,59.33,73278.46,0.0,0.00693,1e-05,1.19533]
[1779989484711,59.33,73279.19,0.0,0.00693,1e-05,1.19592]
[1779989489746,59.33,73279.85,0.0,0.00694,1e-05,1.19646]
[1779989495790,59.33,73280.79,0.0,0.00694,1e-05,1.19609]
[1779989500823,59.33,73290.79,0.0,0.00699,1e-05,1.20429]
[1779989505858,59.33,73293.55,0.0,0.007,1e-05,1.20656]
[1779989510893,59.33,73293.89,0.0,0.007,1e-05,1.20684]
[1779989515931,59.33,73297.52,0.0,0.00702,1e-05,1.20984]
[1779989520964,59.33,73298.72,0.0,0.00703,1e-05,1.21083]
[1779989525999,59.33,73307.74,0.0,0.00708,1e-05,1.2183]
[1779989531039,59.33,73306.92,0.0,0.00707,1e-05,1.21762]
[1779989536075,59.33,73304.13,0.0,0.00706,1e-05,1.2153]
[1779989541108,59.33,73306.62,0.0,0.00707,1e-05,1.21737]
[1779989546144,59.33,73306.78,0.0,0.00707,1e-05,1.2175]
[1779989551179,59.33,73318.17,0.0,0.00713,1e-05,1.22582]
[1779989556215,59.33,73311.11,0.0,0.00709,1e-05,1.21994]
[1779989562257,59.33,73306.94,0.0,0.00707,1e-05,1.21647]
[1779989567292,59.33,73306.02,0.0,0.00706,1e-05,1.21571]
[1779989572336,59.33,73308.93,0.0,0.00708,1e-05,1.21812]
[1779989577366,59.33,73315.01,0.0,0.00711,1e-05,1.22318]
[1779989582404,59.33,73318.32,0.0,0.00713,1e-05,1.22594]
[1779989587436,59.33,73324.88,0.0,0.00716,1e-05,1.23143]
[1779989592470,59.33,73323.35,0.0,0.00716,1e-05,1.23015]
[1779989597505,59.33,73321.15,0.0,0.00714,1e-05,1.22831]
[1779989603551,59.33,73319.77,0.0,0.00714,1e-05,1.22715]
[1779989608581,59.33,73332.34,0.0,0.0072,1e-05,1.23769]
[1779989613619,59.33,73337.31,0.0,0.00723,1e-05,1.2407]
[1779989618653,59.33,73349.81,0.0,0.00729,1e-05,1.25127]
[1779989623704,59.33,73357.88,0.0,0.00734,1e-05,1.25814]
[1779989625707,59.33,73371.92,0.0,0.00742,1e-05,1.27016]
[1779989630742,59.33,73371.0,0.0,0.00741,1e-05,1.26937]
[1779989635778,59.33,73371.78,0.0,0.00742,1e-05,1.27004]
[1779989640825,59.33,73368.48,0.0,0.0074,1e-05,1.2672]
[1779989645857,59.33,73365.15,0.0,0.00738,1e-05,1.26435]
[1779989650890,59.33,73366.1,0.0,0.00738,1e-05,1.26516]
[1779989655926,59.33,73362.62,0.0,0.00736,1e-05,1.26219]
[1779989660962,59.33,73358.23,0.0,0.00734,1e-05,1.25844]
[1779989665995,59.33,73362.37,0.0,0.00736,1e-05,1.26197]
[1779989671032,59.33,73365.43,0.0,0.00737,1e-05,1.2634]
[1779989676067,59.33,73364.93,0.0,0.00737,1e-05,1.26297]
[1779989681102,59.33,73365.51,0.0,0.00737,1e-05,1.26347]
[1779989686137,59.33,73373.16,0.0,0.00742,1e-05,1.27003]
[1779989691172,59.33,73372.11,0.0,0.00741,1e-05,1.26912]
[1779989696207,59.33,73372.13,0.0,0.00741,1e-05,1.26914]
[1779989701242,59.33,73381.98,0.0,0.00747,1e-05,1.27762]
[1779989706277,59.33,73382.89,0.0,0.00747,1e-05,1.27841]
[1779989710441,59.33,73395.42,0.0,0.00754,1e-05,1.28927]
[1779989716349,59.33,73394.26,0.0,0.00753,1e-05,1.28826]
[1779989720511,59.33,73372.41,0.0,0.00741,1e-05,1.26938]
[1779989726430,59.33,73372.25,0.0,0.00741,1e-05,1.26924]
[1779989731464,59.33,73368.54,0.0,0.00738,1e-05,1.26487]
[1779989736499,59.33,73373.49,0.0,0.00741,1e-05,1.26911]
[1779989741534,59.33,73382.35,0.0,0.00746,1e-05,1.27674]
[1779989746568,59.33,73380.41,0.0,0.00745,1e-05,1.27507]
[1779989752610,59.33,73372.84,0.0,0.00741,1e-05,1.26855]
[1779989757650,59.33,73371.57,0.0,0.0074,1e-05,1.26746]
[1779989762683,59.33,73360.99,0.0,0.00734,1e-05,1.25841]
[1779989767721,59.33,73364.53,0.0,0.00736,1e-05,1.26144]
[1779989772754,59.33,73372.62,0.0,0.00741,1e-05,1.26837]
[1779989777788,59.33,73375.8,0.0,0.00742,1e-05,1.2711]
[1779989782822,59.33,73376.18,0.0,0.00743,1e-05,1.27142]
[1779989787859,59.33,73381.0,0.0,0.00745,1e-05,1.27558]
[1779989792891,59.33,73382.44,0.0,0.00745,1e-05,1.27562]
[1779989797928,59.33,73377.57,0.0,0.00743,1e-05,1.27142]
[1779989802961,59.33,73376.4,0.0,0.00742,1e-05,1.27042]
[1779989807997,59.33,73373.23,0.0,0.0074,1e-05,1.26769]
[1779989813034,59.33,73372.96,0.0,0.0074,1e-05,1.26746]
[1779989818068,59.33,73371.9,0.0,0.0074,1e-05,1.26655]
[1779989823104,59.33,73377.28,0.0,0.00743,1e-05,1.27117]
[1779989828139,59.33,73377.43,0.0,0.00743,1e-05,1.2713]
[1779989834180,59.33,73380.55,0.0,0.00744,1e-05,1.27399]
[1779989839220,59.33,73367.41,0.0,0.00737,1e-05,1.26271]
[1779989844251,59.33,73362.59,0.0,0.00734,1e-05,1.25859]
[1779989849287,59.33,73373.68,0.0,0.00741,1e-05,1.26808]
[1779989854321,59.33,73374.64,0.0,0.0074,1e-05,1.26771]
[1779989859358,59.33,73364.77,0.0,0.00735,1e-05,1.25926]
[1779989864393,59.33,73363.65,0.0,0.00734,1e-05,1.2583]
[1779989869428,59.33,73364.64,0.0,0.00735,1e-05,1.25915]
[1779989874465,59.33,73364.63,0.0,0.00735,1e-05,1.25914]
[1779989879497,59.33,73364.26,0.0,0.00735,1e-05,1.25882]
[1779989881661,59.33,73347.61,0.0,0.00725,1e-05,1.24468]
[1779989887562,59.33,73340.81,0.0,0.00722,1e-05,1.23894]
[1779989892598,59.33,73337.22,0.0,0.0072,1e-05,1.23592]
[1779989897632,59.33,73337.31,0.0,0.0072,1e-05,1.236]
[1779989902668,59.33,73337.41,0.0,0.0072,1e-05,1.23608]
[1779989907705,59.33,73346.01,0.0,0.00725,1e-05,1.24333]
[1779989912740,59.33,73355.86,0.0,0.00729,1e-05,1.25049]
[1779989915759,59.33,73368.2,0.0,0.00736,1e-05,1.261]
[1779989920793,59.33,73376.27,0.0,0.00741,1e-05,1.26791]
[1779989925843,59.33,73376.47,0.0,0.00741,1e-05,1.26808]
[1779989930880,59.33,73370.02,0.0,0.00737,1e-05,1.26255]
[1779989935914,59.33,73369.21,0.0,0.00737,1e-05,1.26186]
[1779989940948,59.33,73369.72,0.0,0.00737,1e-05,1.2623]
[1779989945983,59.33,73379.31,0.0,0.00742,1e-05,1.27052]
[1779989951019,59.33,73381.61,0.0,0.00744,1e-05,1.2725]
[1779989956059,59.33,73395.92,0.0,0.00752,1e-05,1.28487]
[1779989961093,59.33,73397.76,0.0,0.00753,1e-05,1.28647]
[1779989966128,59.33,73403.31,0.0,0.00756,1e-05,1.2913]
[1779989971162,59.33,73412.26,0.0,0.0076,1e-05,1.2979]
[1779989976205,59.33,73412.35,0.0,0.0076,1e-05,1.29798]
[1779989981233,59.33,73410.63,0.0,0.00759,1e-05,1.29647]
[1779989986274,59.33,73410.38,0.0,0.00759,1e-05,1.29625]
[1779989991308,59.33,73411.43,0.0,0.0076,1e-05,1.29717]
[1779989996344,59.33,73417.36,0.0,0.00763,1e-05,1.30237]
[1779990001384,59.33,73422.97,0.0,0.00766,1e-05,1.3073]
[1779990002538,59.33,73435.21,0.0,0.00773,1e-05,1.31811]
[1779990008447,59.33,73429.01,0.0,0.0077,1e-05,1.31262]
[1779990013518,59.33,73426.66,0.0,0.00769,1e-05,1.31055]
[1779990018532,59.33,73419.72,0.0,0.00765,1e-05,1.30444]
[1779990023561,59.33,73422.5,0.0,0.00766,1e-05,1.30689]
[1779990028598,59.33,73420.25,0.0,0.00765,1e-05,1.30491]
[1779990033636,59.33,73423.3,0.0,0.00766,1e-05,1.30637]
[1779990038669,59.33,73433.8,0.0,0.00772,1e-05,1.31563]
[1779990043704,59.33,73436.29,0.0,0.00773,1e-05,1.31784]
[1779990048739,59.33,73435.7,0.0,0.00773,1e-05,1.31731]
[1779990054969,59.33,73435.73,0.0,0.00773,1e-05,1.31734]
[1779990060822,59.33,73436.49,0.0,0.00773,1e-05,1.31801]
[1779990065857,59.33,73436.35,0.0,0.00773,1e-05,1.31789]
[1779990070893,59.33,73430.93,0.0,0.0077,1e-05,1.31309]
[1779990075928,59.33,73427.63,0.0,0.00768,1e-05,1.31018]
[1779990080962,59.33,73425.1,0.0,0.00767,1e-05,1.30795]
[1779990085998,59.33,73429.04,0.0,0.00769,1e-05,1.31142]
[1779990091038,59.33,73425.7,0.0,0.00767,1e-05,1.30726]
[1779990096073,59.33,73424.0,0.0,0.00766,1e-05,1.30576]
[1779990102112,59.33,73423.55,0.0,0.00765,1e-05,1.30536]
[1779990107145,59.33,73418.34,0.0,0.00762,1e-05,1.30079]
[1779990112184,59.33,73418.31,0.0,0.00762,1e-05,1.30076]
[1779990118223,59.33,73416.67,0.0,0.00761,1e-05,1.29932]
[1779990123258,59.33,73415.61,0.0,0.00761,1e-05,1.2984]
[1779990128294,59.33,73416.16,0.0,0.00761,1e-05,1.29888]
[1779990133334,59.33,73416.63,0.0,0.00761,1e-05,1.29929]
[1779990139371,59.33,73416.91,0.0,0.00762,1e-05,1.29953]
[1779990144406,59.33,73415.79,0.0,0.00761,1e-05,1.29855]
[1779990149441,59.33,73414.18,0.0,0.0076,1e-05,1.29714]
[1779990151455,59.33,73401.4,0.0,0.00752,1e-05,1.28479]
[1779990156490,59.33,73400.77,0.0,0.00752,1e-05,1.28425]
[1779990161525,59.33,73392.64,0.0,0.00747,1e-05,1.27721]
[1779990166559,59.33,73391.9,0.0,0.00747,1e-05,1.27657]
[1779990171595,59.33,73387.85,0.0,0.00744,1e-05,1.27307]
[1779990176630,59.33,73393.23,0.0,0.00747,1e-05,1.27772]
[1779990181664,59.33,73397.45,0.0,0.0075,1e-05,1.28137]
[1779990186700,59.33,73389.39,0.0,0.00745,1e-05,1.2744]
[1779990191735,59.33,73392.2,0.0,0.00747,1e-05,1.27683]
[1779990196770,59.33,73397.21,0.0,0.0075,1e-05,1.28116]
[1779990201806,59.33,73399.37,0.0,0.00751,1e-05,1.28303]
[1779990206839,59.33,73388.33,0.0,0.00745,1e-05,1.27349]
[1779990211875,59.33,73390.26,0.0,0.00745,1e-05,1.27395]
[1779990216912,59.33,73387.99,0.0,0.00744,1e-05,1.27199]
[1779990221946,59.33,73389.5,0.0,0.00745,1e-05,1.27329]
[1779990226981,59.33,73393.04,0.0,0.00747,1e-05,1.27635]
[1779990232016,59.33,73400.51,0.0,0.00751,1e-05,1.28281]
[1779990237054,59.33,73401.52,0.0,0.00751,1e-05,1.28369]
[1779990242090,59.33,73398.63,0.0,0.0075,1e-05,1.28118]
[1779990247125,59.33,73393.85,0.0,0.00747,1e-05,1.27705]
[1779990252160,59.33,73397.75,0.0,0.00749,1e-05,1.28042]
[1779990257195,59.33,73403.15,0.0,0.00752,1e-05,1.2851]
[1779990262231,59.33,73401.96,0.0,0.00752,1e-05,1.28407]
[1779990268270,59.33,73398.6,0.0,0.0075,1e-05,1.28116]
[1779990273306,59.33,73393.93,0.0,0.00746,1e-05,1.27591]
[1779990275324,59.33,73379.21,0.0,0.00738,1e-05,1.26326]
[1779990280571,59.33,73369.93,0.0,0.00733,1e-05,1.25533]
[1779990286400,59.33,73369.81,0.0,0.00733,1e-05,1.25523]
[1779990291437,59.33,73370.94,0.0,0.00734,1e-05,1.25619]
[1779990296474,59.33,73369.1,0.0,0.00733,1e-05,1.25462]
[1779990301509,59.33,73363.57,0.0,0.0073,1e-05,1.24992]
[1779990306545,59.33,73363.8,0.0,0.0073,1e-05,1.25012]
[1779990312587,59.33,73366.06,0.0,0.00731,1e-05,1.25204]
[1779990317625,59.33,73371.65,0.0,0.00734,1e-05,1.2568]
[1779990323664,59.33,73372.42,0.0,0.00734,1e-05,1.25745]
[1779990328717,59.33,73392.08,0.0,0.00745,1e-05,1.27432]
[1779990331741,59.33,73408.91,0.0,0.00754,1e-05,1.28769]
[1779990336787,59.33,73414.3,0.0,0.00757,1e-05,1.29239]
[1779990341820,59.33,73411.76,0.0,0.00756,1e-05,1.29017]
[1779990346877,59.33,73467.11,0.0,0.00788,1e-05,1.33914]
[1779990348891,59.33,73482.5,0.0,0.00797,1e-05,1.35302]
[1779990351113,59.33,73592.35,0.0,0.00865,1e-05,1.45555]
[1779990353930,59.4,73619.65,0.0,0.00888,1e-05,1.49086]
[1779990355946,59.4,73597.83,0.0,0.00874,1e-05,1.46962]
[1779990356953,59.4,73567.73,0.0,0.00855,1e-05,1.44072]
[1779990362017,59.4,73575.84,0.0,0.0086,1e-05,1.44846]
[1779990364039,59.4,73555.85,0.0,0.00847,1e-05,1.42944]
[1779990368059,59.4,73579.21,0.0,0.00862,1e-05,1.45168]
[1779990371288,59.4,73556.09,0.0,0.00848,1e-05,1.42967]
[1779990376123,59.4,73542.46,0.0,0.00839,1e-05,1.41681]
[1779990381374,59.4,73531.78,0.0,0.00832,1e-05,1.40681]
[1779990387213,59.4,73529.41,0.0,0.00831,1e-05,1.40459]
[1779990392243,59.4,73532.35,0.0,0.00832,1e-05,1.40605]
[1779990397295,59.4,73527.0,0.0,0.00829,1e-05,1.40106]
[1779990402333,59.4,73515.57,0.0,0.00822,1e-05,1.39045]
[1779990407355,59.4,73523.48,0.0,0.00827,1e-05,1.39779]
[1779990412392,59.4,73518.29,0.0,0.00823,1e-05,1.39297]
[1779990417426,59.4,73519.78,0.0,0.00824,1e-05,1.39435]
[1779990421677,59.4,73536.44,0.0,0.00835,1e-05,1.40987]
[1779990427495,59.4,73541.62,0.0,0.00838,1e-05,1.41473]
[1779990432533,59.4,73550.44,0.0,0.00843,1e-05,1.42302]
[1779990437570,59.4,73535.41,0.0,0.00834,1e-05,1.40891]
[1779990442603,59.4,73531.88,0.0,0.00832,1e-05,1.40561]
[1779990448643,59.4,73533.31,0.0,0.00833,1e-05,1.40695]
[1779990453678,59.4,73533.36,0.0,0.00832,1e-05,1.4057]
[1779990458712,59.4,73530.19,0.0,0.0083,1e-05,1.40274]
[1779990463750,59.4,73519.29,0.0,0.00823,1e-05,1.39261]
[1779990468783,59.4,73516.95,0.0,0.00822,1e-05,1.39045]
[1779990473818,59.4,73511.18,0.0,0.00818,1e-05,1.38511]
[1779990478856,59.4,73511.17,0.0,0.00818,1e-05,1.38511]
[1779990483907,59.4,73515.81,0.0,0.00821,1e-05,1.38939]
[1779990484913,59.4,73532.78,0.0,0.00832,1e-05,1.40516]
[1779990485916,59.4,73546.76,0.0,0.0084,1e-05,1.41826]
[1779990489945,59.4,73558.75,0.0,0.00848,1e-05,1.42957]
[1779990492967,59.4,73575.45,0.0,0.00858,1e-05,1.44545]
[1779990498010,59.4,73565.49,0.0,0.00852,1e-05,1.43596]
[1779990503048,59.4,73556.19,0.0,0.00846,1e-05,1.42715]
[1779990508082,59.4,73554.9,0.0,0.00845,1e-05,1.42593]
[1779990513119,59.4,73548.59,0.0,0.00841,1e-05,1.41868]
[1779990518156,59.4,73549.96,0.0,0.00841,1e-05,1.41997]
[1779990521177,59.4,73537.03,0.0,0.00833,1e-05,1.40784]
[1779990526211,59.4,73541.81,0.0,0.00836,1e-05,1.41231]
[1779990532466,59.4,73541.52,0.0,0.00836,1e-05,1.41204]
[1779990538296,59.4,73539.63,0.0,0.00835,1e-05,1.41027]
[1779990543334,59.4,73538.67,0.0,0.00834,1e-05,1.40937]
[1779990549375,59.4,73538.4,0.0,0.00834,1e-05,1.40912]
[1779990554411,59.4,73537.2,0.0,0.00834,1e-05,1.408]
[1779990559444,59.4,73532.42,0.0,0.00831,1e-05,1.40353]
[1779990564481,59.4,73538.14,0.0,0.00834,1e-05,1.40888]
[1779990569516,59.4,73540.07,0.0,0.00835,1e-05,1.41068]
[1779990574551,59.4,73540.86,0.0,0.00835,1e-05,1.41013]
[1779990579584,59.4,73541.28,0.0,0.00835,1e-05,1.41052]
[1779990584622,59.4,73539.95,0.0,0.00835,1e-05,1.40928]
[1779990589658,59.4,73539.29,0.0,0.00834,1e-05,1.40866]
[1779990594692,59.4,73539.69,0.0,0.00834,1e-05,1.40903]
[1779990599729,59.4,73542.44,0.0,0.00836,1e-05,1.41161]
[1779990604766,59.4,73540.78,0.0,0.00835,1e-05,1.41005]
[1779990609799,59.4,73536.19,0.0,0.00832,1e-05,1.40576]
[1779990614834,59.4,73533.9,0.0,0.00831,1e-05,1.40362]
[1779990619868,59.4,73533.77,0.0,0.00831,1e-05,1.4035]
[1779990625911,59.4,73538.77,0.0,0.00834,1e-05,1.40817]
[1779990630947,59.4,73534.38,0.0,0.00831,1e-05,1.40407]
[1779990633168,59.4,73524.97,0.0,0.00825,1e-05,1.39403]
[1779990639006,59.39,73530.33,0.0,0.00827,1e-05,1.39843]
[1779990644046,59.37,73532.86,0.0,0.00827,1e-05,1.39788]
[1779990649084,59.35,73535.38,0.0,0.00827,1e-05,1.39735]
[1779990654115,59.35,73535.35,0.0,0.00827,1e-05,1.39732]
[1779990659151,59.35,73534.25,0.0,0.00826,1e-05,1.3963]
[1779990664186,59.34,73527.0,0.0,0.0082,1e-05,1.3879]
[1779990669220,59.32,73516.6,0.0,0.00812,1e-05,1.37555]
[1779990674255,59.31,73510.48,0.0,0.00807,1e-05,1.36838]
[1779990679296,59.31,73499.94,0.0,0.00801,1e-05,1.35877]
[1779990684327,59.3,73497.98,0.0,0.00799,1e-05,1.356]
[1779990690371,59.3,73495.69,0.0,0.00798,1e-05,1.35393]
[1779990693600,59.3,73511.85,0.0,0.00807,1e-05,1.36738]
[1779990699433,59.29,73513.86,0.0,0.00807,1e-05,1.3677]
[1779990704473,59.27,73508.81,0.0,0.00802,1e-05,1.36058]
[1779990709503,59.25,73509.13,0.0,0.00801,1e-05,1.35844]
[1779990713740,59.24,73487.03,0.0,0.00787,1e-05,1.33659]
[1779990719577,59.23,73480.59,0.0,0.00782,1e-05,1.32949]
[1779990724611,59.23,73491.13,0.0,0.00788,1e-05,1.33895]
[1779990729645,59.22,73489.89,0.0,0.00787,1e-05,1.33739]
[1779990734684,59.22,73495.26,0.0,0.0079,1e-05,1.34133]
[1779990738725,59.2,73469.96,0.0,0.00774,1e-05,1.31693]
[1779990743962,59.2,73465.19,0.0,0.0077,1e-05,1.31151]
[1779990749801,59.2,73463.86,0.0,0.00769,1e-05,1.31034]
[1779990754840,59.2,73463.84,0.0,0.00769,1e-05,1.30909]
[1779990759873,59.2,73463.56,0.0,0.00768,1e-05,1.30884]
[1779990764910,59.2,73465.52,0.0,0.0077,1e-05,1.31058]
[1779990769945,59.2,73469.38,0.0,0.00772,1e-05,1.31399]
[1779990774982,59.2,73471.28,0.0,0.00773,1e-05,1.31568]
[1779990780027,59.2,73472.58,0.0,0.00774,1e-05,1.31684]
[1779990785057,59.2,73471.7,0.0,0.00773,1e-05,1.31605]
[1779990790093,59.19,73467.83,0.0,0.0077,1e-05,1.31184]
[1779990795128,59.18,73469.29,0.0,0.0077,1e-05,1.31196]
[1779990800165,59.18,73469.76,0.0,0.0077,1e-05,1.3116]
[1779990805197,59.16,73472.64,0.0,0.00771,1e-05,1.31221]
[1779990810232,59.15,73472.2,0.0,0.00769,1e-05,1.3099]
[1779990815267,59.13,73472.56,0.0,0.00767,1e-05,1.3071]
[1779990820302,59.12,73472.14,0.0,0.00766,1e-05,1.30487]
[1779990825336,59.12,73471.93,0.0,0.00766,1e-05,1.30468]
[1779990827352,59.12,73458.68,0.0,0.00758,1e-05,1.29303]
[1779990832388,59.11,73442.44,0.0,0.00748,1e-05,1.27784]
[1779990837422,59.1,73436.7,0.0,0.00744,1e-05,1.2713]
[1779990842457,59.09,73428.74,0.0,0.00738,1e-05,1.26292]
[1779990847493,59.08,73430.61,0.0,0.00739,1e-05,1.26307]
[1779990852527,59.06,73437.16,0.0,0.00741,1e-05,1.26724]
[1779990857564,59.05,73439.89,0.0,0.00742,1e-05,1.26807]
[1779990862598,59.04,73440.4,0.0,0.00741,1e-05,1.26729]
[1779990867633,59.03,73438.73,0.0,0.00739,1e-05,1.26435]
[1779990872668,59.02,73441.74,0.0,0.00739,1e-05,1.26425]
[1779990877703,59.01,73441.36,0.0,0.00738,1e-05,1.26245]
[1779990883745,58.99,73441.42,0.0,0.00737,1e-05,1.26075]
[1779990888782,58.98,73438.2,0.0,0.00734,1e-05,1.25656]
[1779990893816,58.97,73434.35,0.0,0.00731,1e-05,1.25189]
[1779990898850,58.96,73433.0,0.0,0.0073,1e-05,1.24939]
[1779990903887,58.95,73424.9,0.0,0.00724,1e-05,1.24117]
[1779990908921,58.94,73417.32,0.0,0.00719,1e-05,1.23353]
[1779990913957,58.93,73415.45,0.0,0.00717,1e-05,1.23078]
[1779990918992,58.93,73407.54,0.0,0.00712,1e-05,1.22299]
[1779990924029,58.92,73401.61,0.0,0.00708,1e-05,1.21698]
[1779990929063,58.91,73395.75,0.0,0.00705,1e-05,1.21111]
[1779990934099,58.9,73404.1,0.0,0.00708,1e-05,1.21593]
[1779990939135,58.89,73404.41,0.0,0.00707,1e-05,1.215]
[1779990944169,58.88,73402.92,0.0,0.00706,1e-05,1.2128]
[1779990949208,58.88,73397.75,0.0,0.00702,1e-05,1.20757]
[1779990954252,58.87,73394.73,0.0,0.007,1e-05,1.20418]
[1779990959289,58.86,73396.07,0.0,0.007,1e-05,1.20445]
[1779990964326,58.86,73401.31,0.0,0.00703,1e-05,1.20794]
[1779990969358,58.85,73400.24,0.0,0.00701,1e-05,1.20617]
[1779990974393,58.84,73398.68,0.0,0.007,1e-05,1.20403]
[1779990979428,58.84,73399.7,0.0,0.007,1e-05,1.20405]
[1779990984463,58.83,73400.08,0.0,0.007,1e-05,1.20354]
[1779990989498,58.82,73399.69,0.0,0.00699,1e-05,1.20241]
[1779990994533,58.82,73396.07,0.0,0.00696,1e-05,1.19746]
[1779990999570,58.81,73387.9,0.0,0.00691,1e-05,1.18997]
[1779991004621,58.81,73400.59,0.0,0.00697,1e-05,1.19969]
[1779991009651,58.8,73399.23,0.0,0.00696,1e-05,1.19779]
[1779991014687,58.79,73402.55,0.0,0.00697,1e-05,1.19975]
[1779991019725,58.79,73401.18,0.0,0.00696,1e-05,1.19782]
[1779991024764,58.78,73408.98,0.0,0.007,1e-05,1.20349]
[1779991029798,58.77,73413.04,0.0,0.00701,1e-05,1.20602]
[1779991034834,58.77,73420.4,0.0,0.00705,1e-05,1.21127]
[1779991038864,58.76,73433.3,0.0,0.00711,1e-05,1.2213]
[1779991043899,58.75,73435.73,0.0,0.00712,1e-05,1.22232]
[1779991050948,58.74,73437.11,0.0,0.00712,1e-05,1.22204]
[1779991052963,58.74,73425.77,0.0,0.00705,1e-05,1.21095]
[1779991057998,58.73,73423.04,0.0,0.00702,1e-05,1.20776]
[1779991063032,58.72,73423.16,0.0,0.00702,1e-05,1.20695]
[1779991068066,58.72,73423.21,0.0,0.00701,1e-05,1.20609]
[1779991075335,58.7,73423.91,0.0,0.00701,1e-05,1.20524]
[1779991081163,58.7,73436.24,0.0,0.00707,1e-05,1.21462]
[1779991087205,58.69,73440.47,0.0,0.00708,1e-05,1.21697]
[1779991092259,58.68,73440.18,0.0,0.00708,1e-05,1.21573]
[1779991094263,58.68,73454.11,0.0,0.00715,1e-05,1.22706]
[1779991095484,58.68,73479.51,0.0,0.00729,1e-05,1.24847]
[1779991101526,58.66,73483.58,0.0,0.0073,1e-05,1.25015]
[1779991107351,58.65,73474.93,0.0,0.00724,1e-05,1.24141]
[1779991112388,58.64,73470.26,0.0,0.0072,1e-05,1.23477]
[1779991117423,58.63,73467.44,0.0,0.00718,1e-05,1.23121]
[1779991122460,58.62,73463.58,0.0,0.00715,1e-05,1.22682]
[1779991127493,58.61,73463.0,0.0,0.00714,1e-05,1.22524]
[1779991132528,58.61,73463.98,0.0,0.00714,1e-05,1.22502]
[1779991137564,58.6,73465.18,0.0,0.00713,1e-05,1.22499]
[1779991142600,58.59,73463.63,0.0,0.00712,1e-05,1.22266]
[1779991147634,58.58,73462.55,0.0,0.00711,1e-05,1.22076]
[1779991152668,58.57,73455.88,0.0,0.00706,1e-05,1.21418]
[1779991158719,58.57,73455.66,0.0,0.00706,1e-05,1.2129]
[1779991163749,58.56,73457.51,0.0,0.00706,1e-05,1.21355]
[1779991168784,58.55,73455.9,0.0,0.00705,1e-05,1.2113]
[1779991173820,58.54,73463.85,0.0,0.00708,1e-05,1.21589]
[1779991178860,58.54,73458.18,0.0,0.00704,1e-05,1.21022]
[1779991183889,58.53,73449.72,0.0,0.00699,1e-05,1.2023]
[1779991188924,58.52,73449.28,0.0,0.00698,1e-05,1.2011]
[1779991193959,58.52,73447.82,0.0,0.00697,1e-05,1.19906]
[1779991200228,58.51,73446.98,0.0,0.00696,1e-05,1.19739]
[1779991206043,58.5,73435.89,0.0,0.00689,1e-05,1.1873]
[1779991211081,58.5,73431.08,0.0,0.00686,1e-05,1.18265]
[1779991216114,58.49,73427.02,0.0,0.00683,1e-05,1.17864]
[1779991221150,58.49,73414.0,0.0,0.00676,1e-05,1.16734]
[1779991226185,58.48,73422.09,0.0,0.0068,1e-05,1.17337]
[1779991231219,58.48,73411.77,0.0,0.00674,1e-05,1.16325]
[1779991236259,58.47,73416.78,0.0,0.00676,1e-05,1.16678]
[1779991241293,58.47,73414.66,0.0,0.00674,1e-05,1.16454]
[1779991246341,58.46,73419.53,0.0,0.00677,1e-05,1.168]
[1779991251378,58.46,73417.38,0.0,0.00675,1e-05,1.16574]
[1779991256416,58.46,73423.54,0.0,0.00678,1e-05,1.17025]
[1779991261450,58.45,73429.19,0.0,0.00681,1e-05,1.17435]
[1779991263464,58.45,73442.15,0.0,0.00687,1e-05,1.18476]
[1779991268709,58.44,73443.58,0.0,0.00688,1e-05,1.18527]
[1779991274541,58.44,73449.54,0.0,0.0069,1e-05,1.18923]
[1779991278781,58.43,73433.11,0.0,0.00681,1e-05,1.17516]
[1779991284614,58.43,73425.18,0.0,0.00677,1e-05,1.16803]
[1779991289650,58.42,73424.83,0.0,0.00676,1e-05,1.16734]
[1779991294685,58.42,73437.09,0.0,0.00682,1e-05,1.17587]
[1779991298921,58.42,73453.14,0.0,0.0069,1e-05,1.18847]
[1779991304754,58.41,73463.56,0.0,0.00695,1e-05,1.1964]
[1779991307784,58.41,73446.89,0.0,0.00686,1e-05,1.18229]
[1779991312814,58.4,73446.37,0.0,0.00685,1e-05,1.18123]
[1779991317875,58.4,73434.83,0.0,0.00679,1e-05,1.17105]
[1779991322894,58.39,73451.1,0.0,0.00687,1e-05,1.18369]
[1779991327930,58.39,73452.23,0.0,0.00687,1e-05,1.18409]
[1779991332966,58.38,73467.64,0.0,0.00695,1e-05,1.19601]
[1779991338000,58.37,73472.25,0.0,0.00697,1e-05,1.19905]
[1779991343041,58.37,73471.1,0.0,0.00695,1e-05,1.19731]
[1779991348077,58.36,73483.52,0.0,0.00702,1e-05,1.20703]
[1779991353111,58.35,73483.6,0.0,0.007,1e-05,1.20489]
[1779991358147,58.35,73494.31,0.0,0.00706,1e-05,1.21319]
[1779991363182,58.34,73505.54,0.0,0.00711,1e-05,1.22169]
[1779991368217,58.33,73505.88,0.0,0.00711,1e-05,1.22099]
[1779991373263,58.33,73516.3,0.0,0.00716,1e-05,1.22905]
[1779991378297,58.33,73518.65,0.0,0.00717,1e-05,1.23105]
[1779991383333,58.33,73525.8,0.0,0.00721,1e-05,1.23716]
[1779991388368,58.33,73527.21,0.0,0.00722,1e-05,1.23837]
[1779991393407,58.33,73522.24,0.0,0.00719,1e-05,1.23412]
[1779991396427,58.33,73508.92,0.0,0.00712,1e-05,1.22278]
[1779991401462,58.33,73507.38,0.0,0.00711,1e-05,1.22147]
[1779991406498,58.33,73510.77,0.0,0.00713,1e-05,1.22435]
[1779991411533,58.33,73508.07,0.0,0.00711,1e-05,1.22089]
[1779991416571,58.33,73506.28,0.0,0.0071,1e-05,1.21937]
[1779991421605,58.33,73511.76,0.0,0.00713,1e-05,1.22402]
[1779991426638,58.33,73512.83,0.0,0.00713,1e-05,1.22492]
[1779991431675,58.33,73519.28,0.0,0.00717,1e-05,1.23041]
[1779991436709,58.33,73518.39,0.0,0.00717,1e-05,1.22965]
[1779991441743,58.33,73517.89,0.0,0.00716,1e-05,1.22923]
[1779991446780,58.33,73525.31,0.0,0.0072,1e-05,1.23556]
[1779991451816,58.33,73524.09,0.0,0.0072,1e-05,1.23452]
[1779991456854,58.33,73518.08,0.0,0.00716,1e-05,1.22939]
[1779991462897,58.33,73515.09,0.0,0.00715,1e-05,1.22684]
[1779991466925,58.33,73515.45,0.0,0.00715,1e-05,1.22715]
[1779991474981,58.33,73515.91,0.0,0.00714,1e-05,1.22637]
[1779991480214,58.33,73514.03,0.0,0.00713,1e-05,1.22477]
[1779991486058,58.33,73514.04,0.0,0.00713,1e-05,1.22478]
[1779991491095,58.33,73504.53,0.0,0.00708,1e-05,1.21672]
[1779991496131,58.33,73503.47,0.0,0.00708,1e-05,1.21583]
[1779991501165,58.33,73502.66,0.0,0.00707,1e-05,1.21515]
[1779991506205,58.33,73501.78,0.0,0.00707,1e-05,1.2144]
[1779991511235,58.33,73502.15,0.0,0.00707,1e-05,1.21471]
[1779991516271,58.33,73507.41,0.0,0.0071,1e-05,1.21916]
[1779991521306,58.33,73510.42,0.0,0.00711,1e-05,1.22171]
[1779991526341,58.33,73510.05,0.0,0.00711,1e-05,1.22139]
[1779991531377,58.33,73507.49,0.0,0.00709,1e-05,1.21806]
[1779991536411,58.33,73505.24,0.0,0.00708,1e-05,1.21615]
[1779991541447,58.33,73506.05,0.0,0.00708,1e-05,1.21684]
[1779991546481,58.33,73507.75,0.0,0.00709,1e-05,1.21828]
[1779991551516,58.33,73509.64,0.0,0.0071,1e-05,1.21987]
[1779991556552,58.33,73508.18,0.0,0.0071,1e-05,1.21864]
[1779991561586,58.33,73506.48,0.0,0.00709,1e-05,1.2172]
[1779991566623,58.33,73504.71,0.0,0.00708,1e-05,1.21571]
[1779991571656,58.33,73503.42,0.0,0.00707,1e-05,1.21462]
[1779991576692,58.33,73502.44,0.0,0.00706,1e-05,1.21379]
[1779991581726,58.33,73501.89,0.0,0.00706,1e-05,1.21333]
[1779991586762,58.33,73500.72,0.0,0.00705,1e-05,1.21234]
[1779991591796,58.33,73500.26,0.0,0.00705,1e-05,1.21079]
[1779991596832,58.33,73499.3,0.0,0.00704,1e-05,1.20998]
[1779991601872,58.33,73491.35,0.0,0.007,1e-05,1.20331]
[1779991606900,58.33,73487.02,0.0,0.00697,1e-05,1.19969]
[1779991611937,58.33,73488.32,0.0,0.00698,1e-05,1.20078]
[1779991616972,58.33,73487.98,0.0,0.00698,1e-05,1.20049]
[1779991622015,58.33,73483.88,0.0,0.00696,1e-05,1.19707]
[1779991627046,58.33,73484.97,0.0,0.00696,1e-05,1.19798]
[1779991628053,58.33,73497.52,0.0,0.00703,1e-05,1.20849]
[1779991633087,58.33,73512.64,0.0,0.00711,1e-05,1.22124]
[1779991635103,58.33,73525.89,0.0,0.00719,1e-05,1.23251]
[1779991640147,58.33,73526.34,0.0,0.00719,1e-05,1.2329]
[1779991645184,58.33,73522.98,0.0,0.00717,1e-05,1.23003]
[1779991650217,58.33,73523.48,0.0,0.00717,1e-05,1.23046]
[1779991657268,58.33,73525.34,0.0,0.00718,1e-05,1.23086]
[1779991662300,58.33,73527.9,0.0,0.00719,1e-05,1.23305]
[1779991667335,58.33,73530.63,0.0,0.00721,1e-05,1.23538]
[1779991670380,58.33,73549.57,0.0,0.00731,1e-05,1.25167]
[1779991675399,58.33,73559.93,0.0,0.00737,1e-05,1.26066]
[1779991680434,58.33,73562.72,0.0,0.00739,1e-05,1.26309]
[1779991685465,58.33,73567.42,0.0,0.00741,1e-05,1.26718]
[1779991690505,58.33,73562.43,0.0,0.00738,1e-05,1.26283]
[1779991691701,58.33,73576.98,0.0,0.00747,1e-05,1.27556]
[1779991697547,58.33,73583.45,0.0,0.0075,1e-05,1.28125]
[1779991700585,58.33,73595.69,0.0,0.00757,1e-05,1.29208]
[1779991705616,58.33,73599.48,0.0,0.0076,1e-05,1.29544]
[1779991710652,58.33,73588.0,0.0,0.00753,1e-05,1.28527]
[1779991715686,58.33,73605.03,0.0,0.00762,1e-05,1.29916]
[1779991719714,58.33,73618.02,0.0,0.0077,1e-05,1.31078]
[1779991720730,58.33,73630.13,0.0,0.00777,1e-05,1.32169]
[1779991725762,58.33,73623.99,0.0,0.00773,1e-05,1.31615]
[1779991730796,58.33,73624.19,0.0,0.00773,1e-05,1.31633]
[1779991735834,58.33,73632.61,0.0,0.00778,1e-05,1.32394]
[1779991740868,58.33,73632.5,0.0,0.00778,1e-05,1.32384]
[1779991745902,58.33,73627.72,0.0,0.00776,1e-05,1.31952]
[1779991750939,58.33,73617.15,0.0,0.00769,1e-05,1.31]
[1779991755971,58.33,73611.48,0.0,0.00766,1e-05,1.30492]
[1779991761008,58.33,73604.32,0.0,0.00762,1e-05,1.29853]
[1779991766044,58.33,73600.86,0.0,0.0076,1e-05,1.29545]
[1779991771080,58.33,73596.62,0.0,0.00757,1e-05,1.29046]
[1779991776113,58.33,73584.33,0.0,0.0075,1e-05,1.2796]
[1779991781160,58.33,73575.99,0.0,0.00745,1e-05,1.27227]
[1779991782353,58.33,73593.26,0.0,0.00755,1e-05,1.28748]
[1779991788197,58.33,73590.69,0.0,0.00753,1e-05,1.28521]
[1779991793232,58.33,73590.13,0.0,0.00753,1e-05,1.28471]
[1779991798269,58.33,73590.04,0.0,0.00753,1e-05,1.28463]
[1779991803315,58.33,73590.14,0.0,0.00753,1e-05,1.28472]
[1779991805316,58.33,73578.19,0.0,0.00746,1e-05,1.2742]
[1779991810358,58.33,73577.16,0.0,0.00745,1e-05,1.2733]
[1779991815398,58.33,73572.82,0.0,0.00743,1e-05,1.26949]
[1779991820426,58.33,73570.61,0.0,0.00742,1e-05,1.26756]
[1779991825460,58.33,73571.66,0.0,0.00742,1e-05,1.26848]
[1779991830503,58.33,73569.68,0.0,0.00741,1e-05,1.26675]
[1779991835532,58.33,73561.46,0.0,0.00736,1e-05,1.25839]
[1779991836536,58.33,73547.61,0.0,0.00728,1e-05,1.2464]
[1779991841575,58.33,73558.66,0.0,0.00734,1e-05,1.25596]
[1779991846618,58.33,73561.51,0.0,0.00736,1e-05,1.25843]
[1779991851649,58.33,73557.94,0.0,0.00734,1e-05,1.25533]
[1779991856688,58.33,73557.37,0.0,0.00734,1e-05,1.25484]
[1779991861722,58.33,73567.54,0.0,0.00739,1e-05,1.26368]
[1779991866757,58.33,73575.03,0.0,0.00744,1e-05,1.27022]
[1779991871793,58.33,73572.13,0.0,0.00742,1e-05,1.26768]
[1779991876828,58.33,73573.04,0.0,0.00742,1e-05,1.26848]
[1779991881875,58.33,73567.17,0.0,0.00739,1e-05,1.26336]
[1779991886908,58.33,73567.12,0.0,0.00739,1e-05,1.26331]
[1779991891943,58.33,73578.74,0.0,0.00745,1e-05,1.27226]
[1779991896978,58.33,73579.83,0.0,0.00746,1e-05,1.27322]
[1779991902013,58.33,73574.0,0.0,0.00742,1e-05,1.26811]
[1779991907052,58.33,73573.67,0.0,0.00742,1e-05,1.26783]
[1779991913384,58.33,73569.7,0.0,0.0074,1e-05,1.26436]
[1779991919134,58.33,73567.47,0.0,0.00739,1e-05,1.26241]
[1779991924167,58.33,73572.64,0.0,0.00741,1e-05,1.26693]
[1779991929204,58.33,73576.72,0.0,0.00744,1e-05,1.27049]
[1779991934238,58.33,73577.7,0.0,0.00744,1e-05,1.27135]
[1779991939275,58.33,73574.75,0.0,0.00743,1e-05,1.26877]
[1779991944311,58.33,73573.24,0.0,0.00742,1e-05,1.26745]
[1779991949344,58.33,73572.95,0.0,0.00742,1e-05,1.2672]
[1779991954380,58.33,73570.81,0.0,0.0074,1e-05,1.26412]
[1779991959416,58.33,73571.49,0.0,0.0074,1e-05,1.26472]
[1779991964455,58.33,73569.82,0.0,0.00739,1e-05,1.26326]
[1779991969486,58.33,73560.87,0.0,0.00734,1e-05,1.25548]
[1779991974520,58.33,73560.76,0.0,0.00734,1e-05,1.25538]
[1779991978549,58.33,73573.78,0.0,0.00741,1e-05,1.26672]
[1779991983584,58.33,73573.43,0.0,0.00741,1e-05,1.26641]
[1779991989627,58.33,73572.99,0.0,0.00741,1e-05,1.26603]
[1779991994661,58.33,73576.39,0.0,0.00743,1e-05,1.269]
[1779992000703,58.33,73575.73,0.0,0.00743,1e-05,1.26842]
[1779992005738,58.33,73567.05,0.0,0.00738,1e-05,1.26085]
[1779992010773,58.33,73566.3,0.0,0.00737,1e-05,1.26019]
[1779992015809,58.33,73564.93,0.0,0.00736,1e-05,1.2578]
[1779992021852,58.33,73566.05,0.0,0.00736,1e-05,1.25878]
[1779992026885,58.33,73567.93,0.0,0.00737,1e-05,1.26041]
[1779992031923,58.33,73568.2,0.0,0.00738,1e-05,1.26065]
[1779992038970,58.33,73569.06,0.0,0.00738,1e-05,1.2614]
[1779992042998,58.33,73543.4,0.0,0.00724,1e-05,1.23921]
[1779992046019,58.33,73519.51,0.0,0.0071,1e-05,1.21885]
[1779992050052,58.33,73507.42,0.0,0.00704,1e-05,1.20865]
[1779992055086,58.33,73516.86,0.0,0.00709,1e-05,1.21661]
[1779992060123,58.33,73526.52,0.0,0.00714,1e-05,1.2248]
[1779992065158,58.33,73536.99,0.0,0.0072,1e-05,1.23372]
[1779992070194,58.33,73542.5,0.0,0.00723,1e-05,1.23844]
[1779992075233,58.33,73542.85,0.0,0.00723,1e-05,1.23756]
[1779992080266,58.33,73551.38,0.0,0.00727,1e-05,1.24489]
[1779992085302,58.33,73541.5,0.0,0.00722,1e-05,1.2364]
[1779992090335,58.33,73533.07,0.0,0.00717,1e-05,1.2292]
[1779992095371,58.33,73534.44,0.0,0.00718,1e-05,1.23036]
[1779992100406,58.33,73538.23,0.0,0.0072,1e-05,1.2336]
[1779992105440,58.33,73536.53,0.0,0.00719,1e-05,1.23215]
[1779992110475,58.33,73535.97,0.0,0.00719,1e-05,1.23167]
[1779992115513,58.33,73540.06,0.0,0.00721,1e-05,1.23517]
[1779992120548,58.33,73536.48,0.0,0.00719,1e-05,1.23211]
[1779992125580,58.33,73536.72,0.0,0.00719,1e-05,1.23231]
[1779992130623,58.33,73536.13,0.0,0.00719,1e-05,1.23181]
[1779992135652,58.33,73545.97,0.0,0.00724,1e-05,1.23905]
[1779992140687,58.33,73554.21,0.0,0.00728,1e-05,1.24613]
[1779992145725,58.33,73555.45,0.0,0.00729,1e-05,1.2472]
[1779992150756,58.33,73563.53,0.0,0.00734,1e-05,1.25419]
[1779992155792,58.33,73563.6,0.0,0.00734,1e-05,1.25425]
[1779992160830,58.33,73565.25,0.0,0.00735,1e-05,1.25568]
[1779992165862,58.33,73569.76,0.0,0.00737,1e-05,1.2596]
[1779992170899,58.33,73570.38,0.0,0.00737,1e-05,1.26014]
[1779992173918,58.33,73582.9,0.0,0.00745,1e-05,1.27107]
[1779992177948,58.33,73599.37,0.0,0.00754,1e-05,1.28557]
[1779992182983,58.33,73601.04,0.0,0.00755,1e-05,1.28705]
[1779992188026,58.33,73603.52,0.0,0.00756,1e-05,1.28925]
[1779992193060,58.33,73602.47,0.0,0.00755,1e-05,1.2871]
[1779992198093,58.33,73595.74,0.0,0.00751,1e-05,1.28115]
[1779992203133,58.33,73595.62,0.0,0.00751,1e-05,1.28104]
[1779992208171,58.33,73604.21,0.0,0.00756,1e-05,1.28864]
[1779992213217,58.33,73609.81,0.0,0.00759,1e-05,1.29361]
[1779992218262,58.33,73617.8,0.0,0.00764,1e-05,1.30073]
[1779992220280,58.33,73635.81,0.0,0.00775,1e-05,1.31689]
[1779992222298,58.33,73617.51,0.0,0.00764,1e-05,1.30047]
[1779992227326,58.33,73631.18,0.0,0.00772,1e-05,1.31272]
[1779992232361,58.33,73627.16,0.0,0.0077,1e-05,1.30911]
[1779992234377,58.33,73613.18,0.0,0.00761,1e-05,1.29661]
[1779992237398,58.33,73597.78,0.0,0.00752,1e-05,1.28295]
[1779992242441,58.33,73604.17,0.0,0.00756,1e-05,1.2886]
[1779992247476,58.33,73593.69,0.0,0.0075,1e-05,1.27934]
[1779992252511,58.33,73590.23,0.0,0.00747,1e-05,1.27508]
[1779992257548,58.33,73588.85,0.0,0.00747,1e-05,1.27387]
[1779992262582,58.33,73584.4,0.0,0.00744,1e-05,1.26997]
[1779992267618,58.33,73581.27,0.0,0.00742,1e-05,1.26723]
[1779992272659,58.33,73571.14,0.0,0.00737,1e-05,1.2584]
[1779992277688,58.33,73569.56,0.0,0.00736,1e-05,1.25702]
[1779992282723,58.33,73567.26,0.0,0.00734,1e-05,1.25503]
[1779992288766,58.33,73566.18,0.0,0.00734,1e-05,1.25409]
[1779992293803,58.33,73554.58,0.0,0.00727,1e-05,1.24407]
[1779992298836,58.33,73545.86,0.0,0.00722,1e-05,1.23658]
[1779992303875,58.33,73544.41,0.0,0.00722,1e-05,1.23534]
[1779992308911,58.33,73549.42,0.0,0.00724,1e-05,1.23963]
[1779992313949,58.33,73553.87,0.0,0.00726,1e-05,1.24227]
[1779992318980,58.33,73552.02,0.0,0.00725,1e-05,1.24068]
[1779992324017,58.33,73552.54,0.0,0.00725,1e-05,1.24112]
[1779992328046,58.33,73565.86,0.0,0.00733,1e-05,1.25262]
[1779992333079,58.33,73569.75,0.0,0.00735,1e-05,1.25599]
[1779992338116,58.33,73571.09,0.0,0.00736,1e-05,1.25715]
[1779992342145,58.33,73557.72,0.0,0.00728,1e-05,1.24558]
[1779992347179,58.33,73550.44,0.0,0.00724,1e-05,1.23932]
[1779992352210,58.33,73551.06,0.0,0.00725,1e-05,1.23985]
[1779992357255,58.33,73551.0,0.0,0.00725,1e-05,1.2398]
[1779992359263,58.33,73532.1,0.0,0.00714,1e-05,1.22365]
[1779992363296,58.33,73519.63,0.0,0.00707,1e-05,1.2131]
[1779992368326,58.33,73519.23,0.0,0.00707,1e-05,1.21276]
[1779992373363,58.33,73520.43,0.0,0.00707,1e-05,1.2126]
[1779992378398,58.33,73518.96,0.0,0.00706,1e-05,1.21136]
[1779992383432,58.33,73514.26,0.0,0.00704,1e-05,1.20741]
[1779992388468,58.33,73516.9,0.0,0.00705,1e-05,1.20963]
[1779992393503,58.33,73508.66,0.0,0.00701,1e-05,1.20271]
[1779992398537,58.33,73507.02,0.0,0.007,1e-05,1.20133]
[1779992403575,58.33,73506.46,0.0,0.00699,1e-05,1.20087]
[1779992406881,58.33,73518.93,0.0,0.00706,1e-05,1.21134]
[1779992412639,58.33,73525.1,0.0,0.0071,1e-05,1.21655]
[1779992417677,58.33,73522.37,0.0,0.00708,1e-05,1.21424]
[1779992419689,58.33,73506.41,0.0,0.00699,1e-05,1.20082]
[1779992425736,58.33,73504.57,0.0,0.00698,1e-05,1.19928]
[1779992430765,58.33,73503.45,0.0,0.00698,1e-05,1.19835]
[1779992435802,58.33,73503.08,0.0,0.00697,1e-05,1.19688]
[1779992440837,58.33,73502.65,0.0,0.00697,1e-05,1.19652]
[1779992445874,58.33,73497.59,0.0,0.00694,1e-05,1.19231]
[1779992450907,58.33,73499.94,0.0,0.00695,1e-05,1.19426]
[1779992455942,58.33,73496.93,0.0,0.00694,1e-05,1.19176]
[1779992460981,58.33,73496.59,0.0,0.00693,1e-05,1.19147]
[1779992467309,58.33,73497.4,0.0,0.00694,1e-05,1.19215]
[1779992475093,58.33,73501.5,0.0,0.00696,1e-05,1.19556]
[1779992480125,58.33,73509.74,0.0,0.007,1e-05,1.20245]
[1779992485160,58.33,73516.25,0.0,0.00704,1e-05,1.20791]
[1779992488180,58.33,73532.49,0.0,0.00713,1e-05,1.22163]
[1779992493227,58.33,73537.27,0.0,0.00715,1e-05,1.22451]
[1779992498263,58.33,73544.68,0.0,0.00719,1e-05,1.23083]
[1779992503294,58.33,73546.83,0.0,0.0072,1e-05,1.23267]
[1779992511353,58.33,73546.78,0.0,0.0072,1e-05,1.23262]
[1779992514386,58.33,73565.78,0.0,0.00731,1e-05,1.24896]
[1779992519416,58.33,73569.16,0.0,0.00733,1e-05,1.25188]
[1779992524447,58.33,73569.11,0.0,0.00733,1e-05,1.25184]
[1779992529484,58.33,73568.72,0.0,0.00732,1e-05,1.2515]
[1779992534518,58.33,73568.4,0.0,0.00732,1e-05,1.25122]
[1779992539554,58.33,73568.14,0.0,0.00732,1e-05,1.251]
[1779992544591,58.33,73566.24,0.0,0.00731,1e-05,1.24935]
[1779992549623,58.33,73565.72,0.0,0.00731,1e-05,1.24891]
[1779992554658,58.33,73565.93,0.0,0.0073,1e-05,1.24789]
[1779992559695,58.33,73566.87,0.0,0.00731,1e-05,1.2487]
[1779992561707,58.33,73566.88,0.0,0.00731,1e-05,1.24871]
[1779992564728,58.33,73568.04,0.0,0.00731,1e-05,1.24971]
[1779992566742,58.33,73555.77,0.0,0.00724,1e-05,1.23914]
[1779992571778,58.33,73555.46,0.0,0.00724,1e-05,1.23887]
[1779992572784,58.33,73534.31,0.0,0.00713,1e-05,1.22082]
[1779992578136,58.32,73522.73,0.0,0.00706,1e-05,1.2101]
[1779992583868,58.31,73518.96,0.0,0.00703,1e-05,1.20606]
[1779992588909,58.31,73510.04,0.0,0.00698,1e-05,1.19776]
[1779992592937,58.3,73517.81,0.0,0.00701,1e-05,1.20348]
[1779992593946,58.3,73516.33,0.0,0.007,1e-05,1.20207]
[1779992598277,58.29,73498.5,0.0,0.0069,1e-05,1.1866]
[1779992604028,58.29,73499.79,0.0,0.00691,1e-05,1.18685]
[1779992609062,58.28,73500.58,0.0,0.0069,1e-05,1.18683]
[1779992614106,58.28,73501.77,0.0,0.0069,1e-05,1.18598]
[1779992619143,58.27,73501.37,0.0,0.00689,1e-05,1.18499]
[1779992624176,58.27,73501.88,0.0,0.00689,1e-05,1.18476]
[1779992629211,58.26,73502.01,0.0,0.00689,1e-05,1.18423]
[1779992634245,58.26,73502.79,0.0,0.00689,1e-05,1.18425]
[1779992641299,58.25,73503.48,0.0,0.00689,1e-05,1.18394]
[1779992646330,58.24,73503.52,0.0,0.00688,1e-05,1.18336]
[1779992651366,58.24,73507.13,0.0,0.0069,1e-05,1.18573]
[1779992655393,58.24,73519.58,0.0,0.00696,1e-05,1.19556]
[1779992660431,58.23,73522.27,0.0,0.00697,1e-05,1.19709]
[1779992665464,58.22,73525.32,0.0,0.00698,1e-05,1.19892]
[1779992670499,58.22,73528.62,0.0,0.007,1e-05,1.20096]
[1779992675536,58.21,73530.38,0.0,0.00699,1e-05,1.20054]
[1779992680569,58.21,73531.25,0.0,0.00699,1e-05,1.20054]
[1779992687619,58.21,73531.44,0.0,0.00699,1e-05,1.20056]
[1779992692654,58.2,73532.24,0.0,0.007,1e-05,1.20094]
[1779992696683,58.2,73548.27,0.0,0.00708,1e-05,1.21385]
[1779992701717,58.19,73549.0,0.0,0.00708,1e-05,1.21345]
[1779992706753,58.18,73549.45,0.0,0.00707,1e-05,1.21298]
[1779992714810,58.17,73559.21,0.0,0.00712,1e-05,1.21979]
[1779992719844,58.17,73558.79,0.0,0.00711,1e-05,1.2185]
[1779992724880,58.16,73556.04,0.0,0.00709,1e-05,1.21525]
[1779992729915,58.15,73551.73,0.0,0.00706,1e-05,1.21072]
[1779992734950,58.15,73553.41,0.0,0.00706,1e-05,1.21044]
[1779992739984,58.15,73541.98,0.0,0.007,1e-05,1.20082]
[1779992743007,58.15,73525.73,0.0,0.00691,1e-05,1.18724]
[1779992748051,58.15,73524.31,0.0,0.0069,1e-05,1.18606]
[1779992753086,58.15,73525.08,0.0,0.0069,1e-05,1.1867]
[1779992758120,58.15,73528.0,0.0,0.00692,1e-05,1.18913]
[1779992763155,58.15,73533.74,0.0,0.00695,1e-05,1.19391]
[1779992768191,58.15,73540.07,0.0,0.00699,1e-05,1.19921]
[1779992773224,58.15,73538.61,0.0,0.00698,1e-05,1.19799]
[1779992778263,58.15,73539.54,0.0,0.00698,1e-05,1.19877]
[1779992783297,58.14,73539.07,0.0,0.00698,1e-05,1.19765]
[1779992788330,58.14,73545.15,0.0,0.007,1e-05,1.20202]
[1779992793364,58.13,73544.97,0.0,0.00699,1e-05,1.19995]
[1779992799411,58.12,73544.38,0.0,0.00698,1e-05,1.19858]
[1779992805454,58.12,73543.84,0.0,0.00697,1e-05,1.19725]
[1779992810490,58.11,73542.61,0.0,0.00696,1e-05,1.1955]
[1779992815524,58.11,73542.18,0.0,0.00695,1e-05,1.19442]
[1779992821566,58.1,73541.98,0.0,0.00695,1e-05,1.1934]
[1779992826601,58.09,73541.33,0.0,0.00694,1e-05,1.19214]
[1779992831636,58.09,73541.06,0.0,0.00693,1e-05,1.19121]
[1779992836671,58.08,73547.63,0.0,0.00696,1e-05,1.19599]
[1779992841706,58.08,73556.65,0.0,0.00701,1e-05,1.20277]
[1779992846741,58.07,73557.36,0.0,0.00701,1e-05,1.20256]
[1779992851777,58.06,73548.62,0.0,0.00695,1e-05,1.19329]
[1779992856813,58.06,73537.71,0.0,0.00688,1e-05,1.18351]
[1779992861853,58.05,73537.91,0.0,0.00688,1e-05,1.18291]
[1779992866884,58.05,73539.64,0.0,0.00689,1e-05,1.18385]
[1779992871921,58.04,73532.77,0.0,0.00684,1e-05,1.17744]
[1779992876956,58.04,73531.62,0.0,0.00684,1e-05,1.17592]
[1779992880280,58.03,73518.18,0.0,0.00676,1e-05,1.16453]
[1779992885016,58.03,73530.66,0.0,0.00682,1e-05,1.17434]
[1779992888033,58.03,73524.61,0.0,0.00679,1e-05,1.16906]
[1779992890358,58.03,73522.29,0.0,0.00678,1e-05,1.16697]
[1779992896089,58.02,73519.94,0.0,0.00676,1e-05,1.16452]
[1779992901124,58.02,73518.7,0.0,0.00675,1e-05,1.1631]
[1779992906158,58.02,73518.94,0.0,0.00675,1e-05,1.16289]
[1779992912201,58.01,73514.04,0.0,0.00672,1e-05,1.15729]
[1779992914216,58.01,73502.1,0.0,0.00665,1e-05,1.14746]
[1779992919255,58.01,73505.44,0.0,0.00667,1e-05,1.14989]
[1779992924286,58.01,73504.91,0.0,0.00666,1e-05,1.14916]
[1779992929323,58.01,73503.78,0.0,0.00666,1e-05,1.14796]
[1779992932347,58.0,73491.76,0.0,0.00659,1e-05,1.13808]
[1779992938388,58.0,73491.72,0.0,0.00659,1e-05,1.13783]
[1779992943423,58.0,73493.96,0.0,0.0066,1e-05,1.13946]
[1779992948458,58.0,73490.41,0.0,0.00658,1e-05,1.13645]
[1779992953494,58.0,73485.12,0.0,0.00655,1e-05,1.13208]
[1779992958528,58.0,73492.54,0.0,0.00659,1e-05,1.13792]
[1779992963564,58.0,73493.19,0.0,0.00659,1e-05,1.13829]
[1779992968599,57.99,73493.14,0.0,0.00659,1e-05,1.13809]
[1779992973636,57.99,73496.82,0.0,0.0066,1e-05,1.13978]
[1779992978669,57.99,73498.38,0.0,0.00661,1e-05,1.14088]
[1779992984711,57.99,73499.18,0.0,0.00661,1e-05,1.14132]
[1779992989755,57.99,73500.11,0.0,0.00662,1e-05,1.1419]
[1779992994789,57.99,73500.4,0.0,0.00662,1e-05,1.14196]
[1779993000828,57.99,73501.02,0.0,0.00662,1e-05,1.14226]
[1779993004857,57.98,73523.08,0.0,0.00673,1e-05,1.16003]
[1779993010904,57.98,73526.16,0.0,0.00675,1e-05,1.16213]
[1779993015939,57.98,73517.42,0.0,0.0067,1e-05,1.15466]
[1779993021304,57.98,73511.52,0.0,0.00667,1e-05,1.14958]
[1779993027018,57.97,73508.39,0.0,0.00665,1e-05,1.14673]
[1779993033060,57.97,73505.65,0.0,0.00663,1e-05,1.14311]
[1779993038094,57.97,73505.79,0.0,0.00662,1e-05,1.14301]
[1779993041445,57.97,73492.11,0.0,0.00655,1e-05,1.13184]
[1779993047157,57.97,73486.84,0.0,0.00653,1e-05,1.12752]
[1779993052192,57.97,73485.69,0.0,0.00652,1e-05,1.12654]
[1779993056220,57.97,73498.41,0.0,0.00658,1e-05,1.13665]
[1779993061588,57.96,73503.23,0.0,0.00661,1e-05,1.14031]
[1779993067297,57.96,73505.5,0.0,0.00662,1e-05,1.1419]
[1779993072335,57.96,73515.45,0.0,0.00667,1e-05,1.14979]
[1779993078377,57.96,73524.53,0.0,0.00671,1e-05,1.1568]
[1779993083410,57.96,73528.16,0.0,0.00673,1e-05,1.15936]
[1779993088445,57.95,73528.83,0.0,0.00673,1e-05,1.15956]
[1779993091799,57.95,73545.32,0.0,0.00681,1e-05,1.17176]
[1779993097509,57.95,73539.11,0.0,0.00677,1e-05,1.16614]
[1779993102557,57.94,73536.1,0.0,0.00676,1e-05,1.16328]
[1779993104561,57.94,73514.37,0.0,0.00664,1e-05,1.14541]
[1779993109597,57.94,73517.51,0.0,0.00666,1e-05,1.14772]
[1779993114631,57.94,73517.78,0.0,0.00666,1e-05,1.14769]
[1779993119666,57.94,73514.71,0.0,0.00664,1e-05,1.14496]
[1779993124702,57.93,73526.88,0.0,0.0067,1e-05,1.15461]
[1779993129735,57.93,73535.88,0.0,0.00675,1e-05,1.16166]
[1779993134774,57.93,73536.36,0.0,0.00675,1e-05,1.1617]
[1779993139806,57.93,73535.84,0.0,0.00674,1e-05,1.16091]
[1779993144842,57.92,73535.75,0.0,0.00674,1e-05,1.1605]
[1779993149875,57.92,73532.04,0.0,0.00672,1e-05,1.15713]
[1779993154913,57.92,73529.18,0.0,0.00669,1e-05,1.15336]
[1779993159950,57.92,73533.24,0.0,0.00671,1e-05,1.15637]
[1779993164985,57.91,73532.38,0.0,0.00671,1e-05,1.15536]
[1779993172033,57.91,73529.33,0.0,0.00669,1e-05,1.15248]
[1779993177069,57.91,73523.57,0.0,0.00665,1e-05,1.14753]
[1779993182103,57.91,73519.89,0.0,0.00663,1e-05,1.14434]
[1779993187139,57.9,73521.67,0.0,0.00664,1e-05,1.14557]
[1779993192501,57.9,73517.97,0.0,0.00662,1e-05,1.14237]
[1779993198215,57.9,73518.58,0.0,0.00662,1e-05,1.14265]
[1779993203255,57.9,73518.89,0.0,0.00662,1e-05,1.14271]
[1779993208288,57.9,73519.36,0.0,0.00662,1e-05,1.14291]
[1779993214330,57.9,73521.62,0.0,0.00663,1e-05,1.14338]
[1779993219365,57.89,73532.29,0.0,0.00668,1e-05,1.15185]
[1779993224400,57.89,73533.78,0.0,0.00669,1e-05,1.15279]
[1779993229434,57.89,73532.75,0.0,0.00668,1e-05,1.1517]
[1779993235477,57.89,73535.08,0.0,0.00669,1e-05,1.15329]
[1779993240512,57.89,73534.31,0.0,0.00669,1e-05,1.15242]
[1779993245546,57.88,73535.98,0.0,0.00669,1e-05,1.15349]
[1779993250582,57.88,73543.77,0.0,0.00673,1e-05,1.15965]
[1779993255617,57.88,73546.71,0.0,0.00675,1e-05,1.16167]
[1779993260652,57.88,73549.47,0.0,0.00676,1e-05,1.16359]
[1779993265691,57.87,73546.97,0.0,0.00674,1e-05,1.16117]
[1779993270725,57.87,73554.29,0.0,0.00678,1e-05,1.16683]
[1779993274755,57.87,73570.55,0.0,0.00686,1e-05,1.17887]
[1779993279788,57.86,73578.4,0.0,0.0069,1e-05,1.18474]
[1779993284823,57.86,73589.01,0.0,0.00695,1e-05,1.193]
[1779993289858,57.85,73588.08,0.0,0.00694,1e-05,1.19157]
[1779993294893,57.85,73584.16,0.0,0.00691,1e-05,1.18767]
[1779993299929,57.84,73575.11,0.0,0.00686,1e-05,1.17957]
[1779993301944,57.84,73553.47,0.0,0.00675,1e-05,1.16148]
[1779993306979,57.84,73552.63,0.0,0.00674,1e-05,1.16051]
[1779993312023,57.84,73551.55,0.0,0.00673,1e-05,1.15927]
[1779993317056,57.83,73552.48,0.0,0.00673,1e-05,1.15969]
[1779993322090,57.83,73552.93,0.0,0.00673,1e-05,1.15971]
[1779993327125,57.83,73553.41,0.0,0.00673,1e-05,1.15975]
[1779993331153,57.83,73542.45,0.0,0.00667,1e-05,1.1494]
[1779993336189,57.82,73542.78,0.0,0.00667,1e-05,1.1494]
[1779993341227,57.82,73541.04,0.0,0.00666,1e-05,1.14788]
[1779993342234,57.82,73528.45,0.0,0.00659,1e-05,1.13768]
[1779993347266,57.82,73519.91,0.0,0.00655,1e-05,1.1308]
[1779993352313,57.82,73521.34,0.0,0.00656,1e-05,1.13195]
[1779993357344,57.82,73529.47,0.0,0.0066,1e-05,1.1385]
[1779993362382,57.82,73529.55,0.0,0.0066,1e-05,1.13857]
[1779993367419,57.82,73530.45,0.0,0.0066,1e-05,1.13929]
[1779993372453,57.82,73520.1,0.0,0.00655,1e-05,1.13095]
[1779993377486,57.82,73519.71,0.0,0.00655,1e-05,1.13064]
[1779993382521,57.82,73532.08,0.0,0.00661,1e-05,1.14061]
[1779993387556,57.82,73534.42,0.0,0.00662,1e-05,1.14251]
[1779993392593,57.82,73534.63,0.0,0.00662,1e-05,1.14155]
[1779993397626,57.82,73525.61,0.0,0.00657,1e-05,1.13426]
[1779993402668,57.82,73525.26,0.0,0.00657,1e-05,1.13398]
[1779993407697,57.82,73528.27,0.0,0.00659,1e-05,1.13641]
[1779993412732,57.82,73526.84,0.0,0.00658,1e-05,1.13526]
[1779993417767,57.82,73526.69,0.0,0.00658,1e-05,1.13514]
[1779993422802,57.82,73525.48,0.0,0.00657,1e-05,1.13416]
[1779993427843,57.82,73534.38,0.0,0.00662,1e-05,1.14135]
[1779993432879,57.82,73532.15,0.0,0.00661,1e-05,1.13954]
[1779993437913,57.82,73533.06,0.0,0.00661,1e-05,1.14028]
[1779993442950,57.82,73529.33,0.0,0.00659,1e-05,1.13727]
[1779993447987,57.82,73520.38,0.0,0.00654,1e-05,1.13006]
[1779993453028,57.82,73520.86,0.0,0.00654,1e-05,1.12933]
[1779993458062,57.82,73510.23,0.0,0.00649,1e-05,1.12082]
[1779993463097,57.82,73507.29,0.0,0.00647,1e-05,1.11847]
[1779993468133,57.82,73506.02,0.0,0.00646,1e-05,1.11746]
[1779993473171,57.82,73495.53,0.0,0.00641,1e-05,1.10914]
[1779993478205,57.82,73493.57,0.0,0.0064,1e-05,1.10759]
[1779993483237,57.82,73504.09,0.0,0.00645,1e-05,1.11593]
[1779993487267,57.82,73521.43,0.0,0.00654,1e-05,1.12978]
[1779993492308,57.82,73530.72,0.0,0.00659,1e-05,1.13727]
[1779993498349,57.82,73537.76,0.0,0.00663,1e-05,1.14296]
[1779993502385,57.82,73524.8,0.0,0.00656,1e-05,1.13249]
[1779993507420,57.82,73523.47,0.0,0.00655,1e-05,1.13141]
[1779993512458,57.82,73529.01,0.0,0.00658,1e-05,1.13467]
[1779993516482,57.82,73509.79,0.0,0.00648,1e-05,1.11921]
[1779993521521,57.82,73499.1,0.0,0.00642,1e-05,1.11072]
[1779993527562,57.82,73499.75,0.0,0.00643,1e-05,1.11123]
[1779993532594,57.82,73500.24,0.0,0.00643,1e-05,1.11162]
[1779993537631,57.82,73498.83,0.0,0.00642,1e-05,1.11051]
[1779993542666,57.82,73492.77,0.0,0.00639,1e-05,1.10571]
[1779993547699,57.82,73491.15,0.0,0.00638,1e-05,1.10444]
[1779993552734,57.82,73500.09,0.0,0.00643,1e-05,1.1115]
[1779993557769,57.82,73494.31,0.0,0.0064,1e-05,1.10693]
[1779993562804,57.82,73492.43,0.0,0.00639,1e-05,1.10545]
[1779993567839,57.82,73495.27,0.0,0.0064,1e-05,1.10769]
[1779993572874,57.82,73501.56,0.0,0.00643,1e-05,1.11157]
[1779993577909,57.82,73501.81,0.0,0.00643,1e-05,1.11176]
[1779993583951,57.82,73502.09,0.0,0.00643,1e-05,1.11199]
[1779993588986,57.82,73502.89,0.0,0.00644,1e-05,1.11262]
[1779993594022,57.82,73502.83,0.0,0.00643,1e-05,1.11257]
[1779993599058,57.82,73501.46,0.0,0.00643,1e-05,1.11149]
[1779993604093,57.82,73495.28,0.0,0.0064,1e-05,1.1066]
[1779993609129,57.82,73496.35,0.0,0.0064,1e-05,1.10744]
[1779993615496,57.82,73496.31,0.0,0.0064,1e-05,1.10741]
[1779993619199,57.82,73508.47,0.0,0.00646,1e-05,1.11705]
[1779993624241,57.82,73503.69,0.0,0.00644,1e-05,1.11326]
[1779993629269,57.82,73496.93,0.0,0.0064,1e-05,1.1079]
[1779993634305,57.82,73490.88,0.0,0.00637,1e-05,1.10203]
[1779993639338,57.82,73491.31,0.0,0.00637,1e-05,1.10237]
[1779993644373,57.82,73487.79,0.0,0.00635,1e-05,1.0996]
[1779993649410,57.82,73486.45,0.0,0.00635,1e-05,1.09855]
[1779993654446,57.82,73486.32,0.0,0.00635,1e-05,1.09844]
[1779993659480,57.82,73489.43,0.0,0.00636,1e-05,1.10089]
[1779993664515,57.82,73495.35,0.0,0.00639,1e-05,1.10555]
[1779993669553,57.82,73496.25,0.0,0.0064,1e-05,1.10626]
[1779993674585,57.82,73493.8,0.0,0.00638,1e-05,1.10433]
[1779993679620,57.82,73489.77,0.0,0.00636,1e-05,1.10116]
[1779993684655,57.82,73488.58,0.0,0.00636,1e-05,1.10022]
[1779993689691,57.82,73498.3,0.0,0.00641,1e-05,1.10788]
[1779993693720,57.82,73525.24,0.0,0.00654,1e-05,1.12823]
[1779993698753,57.82,73528.02,0.0,0.00655,1e-05,1.13042]
[1779993703788,57.82,73526.71,0.0,0.00654,1e-05,1.12926]
[1779993708825,57.82,73523.17,0.0,0.00652,1e-05,1.12635]
[1779993713859,57.82,73527.52,0.0,0.00655,1e-05,1.12975]
[1779993718894,57.82,73532.84,0.0,0.00657,1e-05,1.13392]
[1779993723934,57.82,73533.25,0.0,0.00657,1e-05,1.13412]
[1779993728970,57.82,73533.86,0.0,0.00658,1e-05,1.13449]
[1779993734002,57.82,73532.16,0.0,0.00657,1e-05,1.13302]
[1779993739038,57.82,73531.91,0.0,0.00657,1e-05,1.13268]
[1779993745082,57.81,73525.75,0.0,0.00653,1e-05,1.12762]
[1779993750115,57.81,73518.18,0.0,0.00649,1e-05,1.12151]
[1779993755150,57.81,73516.83,0.0,0.00648,1e-05,1.11932]
[1779993761193,57.81,73517.08,0.0,0.00648,1e-05,1.11952]
[1779993766571,57.81,73518.82,0.0,0.00649,1e-05,1.12091]
[1779993772270,57.81,73508.12,0.0,0.00644,1e-05,1.11239]
[1779993777313,57.81,73512.56,0.0,0.00646,1e-05,1.11592]
[1779993782345,57.81,73508.57,0.0,0.00644,1e-05,1.11274]
[1779993787377,57.81,73499.49,0.0,0.00639,1e-05,1.10556]
[1779993792411,57.81,73499.99,0.0,0.00639,1e-05,1.10595]
[1779993798458,57.81,73500.36,0.0,0.0064,1e-05,1.10624]
[1779993803505,57.81,73501.01,0.0,0.0064,1e-05,1.10676]
[1779993808533,57.81,73500.36,0.0,0.0064,1e-05,1.10624]
[1779993813570,57.81,73501.83,0.0,0.0064,1e-05,1.1063]
[1779993818605,57.81,73510.12,0.0,0.00644,1e-05,1.11287]
[1779993823640,57.81,73507.38,0.0,0.00643,1e-05,1.1107]
[1779993828675,57.81,73511.24,0.0,0.00645,1e-05,1.11376]
[1779993833717,57.81,73511.83,0.0,0.00645,1e-05,1.11423]
[1779993838744,57.81,73512.05,0.0,0.00645,1e-05,1.1144]
[1779993843780,57.81,73514.66,0.0,0.00646,1e-05,1.11648]
[1779993849822,57.81,73512.1,0.0,0.00645,1e-05,1.11444]
[1779993854857,57.81,73512.33,0.0,0.00645,1e-05,1.11463]
[1779993859896,57.81,73507.0,0.0,0.00642,1e-05,1.1104]
[1779993864938,57.81,73506.67,0.0,0.00642,1e-05,1.11013]
[1779993869972,57.81,73510.74,0.0,0.00644,1e-05,1.11336]
[1779993874024,57.81,73501.47,0.0,0.00639,1e-05,1.10492]
[1779993880070,57.81,73500.75,0.0,0.00639,1e-05,1.10435]
[1779993885103,57.81,73502.82,0.0,0.0064,1e-05,1.10599]
[1779993890138,57.81,73501.63,0.0,0.00639,1e-05,1.10505]
[1779993895174,57.81,73502.49,0.0,0.00639,1e-05,1.10572]
[1779993900211,57.81,73506.17,0.0,0.00641,1e-05,1.10863]
[1779993905251,57.81,73505.34,0.0,0.00641,1e-05,1.10798]
[1779993910281,57.81,73518.49,0.0,0.00648,1e-05,1.11842]
[1779993915323,57.81,73524.03,0.0,0.0065,1e-05,1.12284]
[1779993920352,57.81,73523.3,0.0,0.0065,1e-05,1.12226]
[1779993925386,57.81,73521.49,0.0,0.00649,1e-05,1.12081]
[1779993930422,57.81,73521.27,0.0,0.00649,1e-05,1.12064]
[1779993935456,57.81,73520.74,0.0,0.00648,1e-05,1.1191]
[1779993940492,57.81,73521.64,0.0,0.00649,1e-05,1.11982]
[1779993945526,57.81,73521.01,0.0,0.00648,1e-05,1.11932]
[1779993950561,57.81,73520.19,0.0,0.00648,1e-05,1.11867]
[1779993956603,57.81,73520.27,0.0,0.00648,1e-05,1.11873]
[1779993961638,57.81,73520.11,0.0,0.00648,1e-05,1.1186]
[1779993966674,57.81,73508.49,0.0,0.00642,1e-05,1.10937]
[1779993971709,57.81,73509.46,0.0,0.00642,1e-05,1.11014]
[1779993976749,57.81,73496.19,0.0,0.00636,1e-05,1.09966]
[1779993981779,57.81,73486.31,0.0,0.00631,1e-05,1.09192]
[1779993986814,57.81,73481.13,0.0,0.00628,0.0,1.08787]
[1779993991854,57.81,73481.73,0.0,0.00628,0.0,1.08725]
[1779993998897,57.81,73481.21,0.0,0.00628,0.0,1.08685]
[1779994003936,57.81,73480.54,0.0,0.00627,0.0,1.08633]
[1779994008969,57.81,73491.64,0.0,0.00633,1e-05,1.09499]
[1779994014003,57.81,73490.93,0.0,0.00632,1e-05,1.09444]
[1779994019040,57.81,73491.07,0.0,0.00633,1e-05,1.09455]
[1779994024075,57.81,73496.32,0.0,0.00635,1e-05,1.09867]
[1779994027102,57.81,73513.75,0.0,0.00644,1e-05,1.11243]
[1779994032136,57.81,73523.7,0.0,0.00649,1e-05,1.12035]
[1779994037172,57.81,73528.27,0.0,0.00651,1e-05,1.124]
[1779994042207,57.81,73525.68,0.0,0.0065,1e-05,1.1219]
[1779994047253,57.81,73523.74,0.0,0.00649,1e-05,1.12035]
[1779994053294,57.81,73523.17,0.0,0.00648,1e-05,1.11878]
[1779994058626,57.81,73524.01,0.0,0.00649,1e-05,1.11945]
[1779994065382,57.81,73523.83,0.0,0.00648,1e-05,1.11931]
[1779994070416,57.81,73528.26,0.0,0.00651,1e-05,1.12284]
[1779994075454,57.81,73533.54,0.0,0.00653,1e-05,1.12702]
[1779994080490,57.81,73535.02,0.0,0.00654,1e-05,1.12813]
[1779994085524,57.81,73534.46,0.0,0.00654,1e-05,1.1276]
[1779994090560,57.81,73526.2,0.0,0.0065,1e-05,1.12094]
[1779994095596,57.81,73526.08,0.0,0.00649,1e-05,1.12082]
[1779994100632,57.81,73524.93,0.0,0.00649,1e-05,1.11988]
[1779994105683,57.81,73532.17,0.0,0.00653,1e-05,1.12563]
[1779994110714,57.81,73528.18,0.0,0.0065,1e-05,1.12235]
[1779994115748,57.81,73529.18,0.0,0.0065,1e-05,1.12197]
[1779994120783,57.81,73528.44,0.0,0.0065,1e-05,1.1213]
[1779994125818,57.81,73526.86,0.0,0.00649,1e-05,1.11999]
[1779994130853,57.81,73524.38,0.0,0.00648,1e-05,1.11797]
[1779994135889,57.81,73522.91,0.0,0.00647,1e-05,1.11679]
[1779994140924,57.81,73524.04,0.0,0.00648,1e-05,1.11769]
[1779994145959,57.81,73524.27,0.0,0.00648,1e-05,1.11786]
[1779994150993,57.81,73522.95,0.0,0.00647,1e-05,1.11681]
[1779994156030,57.81,73524.07,0.0,0.00648,1e-05,1.1177]
[1779994161064,57.81,73526.47,0.0,0.00649,1e-05,1.1196]
[1779994165095,57.81,73538.86,0.0,0.00655,1e-05,1.12949]
[1779994170131,57.81,73547.61,0.0,0.0066,1e-05,1.1364]
[1779994172145,57.81,73535.67,0.0,0.00653,1e-05,1.12561]
[1779994177179,57.81,73531.9,0.0,0.00651,1e-05,1.12253]
[1779994182214,57.81,73522.3,0.0,0.00646,1e-05,1.11486]
[1779994187249,57.81,73521.48,0.0,0.00645,1e-05,1.11421]
[1779994192289,57.81,73514.72,0.0,0.00642,1e-05,1.10884]
[1779994197322,57.81,73510.58,0.0,0.0064,1e-05,1.10557]
[1779994202371,57.81,73507.56,0.0,0.00638,1e-05,1.10318]
[1779994207397,57.81,73509.94,0.0,0.00639,1e-05,1.10506]
[1779994212428,57.81,73511.75,0.0,0.0064,1e-05,1.10649]
[1779994218472,57.81,73513.62,0.0,0.00641,1e-05,1.10797]
[1779994223506,57.81,73526.16,0.0,0.00648,1e-05,1.11793]
[1779994228540,57.8,73535.18,0.0,0.00652,1e-05,1.12511]
[1779994238612,57.8,73537.68,0.0,0.00653,1e-05,1.12587]
[1779994243648,57.8,73544.48,0.0,0.00656,1e-05,1.13127]
[1779994248681,57.8,73544.52,0.0,0.00656,1e-05,1.1312]
[1779994253722,57.8,73546.62,0.0,0.00657,1e-05,1.13279]
[1779994260047,57.8,73546.42,0.0,0.00657,1e-05,1.13251]
[1779994265807,57.8,73542.6,0.0,0.00655,1e-05,1.12933]
[1779994270841,57.8,73543.75,0.0,0.00656,1e-05,1.1302]
[1779994275881,57.8,73544.05,0.0,0.00656,1e-05,1.13037]
[1779994280917,57.8,73552.61,0.0,0.0066,1e-05,1.13719]
[1779994285952,57.8,73553.56,0.0,0.00661,1e-05,1.13782]
[1779994290987,57.8,73553.74,0.0,0.00661,1e-05,1.13782]
[1779994296021,57.79,73553.85,0.0,0.0066,1e-05,1.13664]
[1779994302065,57.79,73552.77,0.0,0.00659,1e-05,1.13559]
[1779994307100,57.79,73552.88,0.0,0.00659,1e-05,1.13554]
[1779994312136,57.79,73553.76,0.0,0.0066,1e-05,1.1361]
[1779994317174,57.79,73553.83,0.0,0.0066,1e-05,1.13601]
[1779994319184,57.79,73566.84,0.0,0.00666,1e-05,1.14649]
[1779994324220,57.79,73566.9,0.0,0.00666,1e-05,1.14629]
[1779994329254,57.78,73568.72,0.0,0.00667,1e-05,1.14751]
[1779994333283,57.78,73582.95,0.0,0.00674,1e-05,1.15892]
[1779994338317,57.78,73571.69,0.0,0.00668,1e-05,1.14934]
[1779994343352,57.78,73568.66,0.0,0.00666,1e-05,1.14654]
[1779994348387,57.78,73567.8,0.0,0.00666,1e-05,1.14558]
[1779994353423,57.77,73568.7,0.0,0.00665,1e-05,1.14503]
[1779994358457,57.77,73567.47,0.0,0.00665,1e-05,1.14403]
[1779994363495,57.77,73567.35,0.0,0.00665,1e-05,1.14394]
[1779994368534,57.77,73570.91,0.0,0.00667,1e-05,1.14683]
[1779994373567,57.77,73571.14,0.0,0.00667,1e-05,1.14702]
[1779994378605,57.77,73571.04,0.0,0.00667,1e-05,1.14694]
[1779994384646,57.77,73570.69,0.0,0.00666,1e-05,1.14666]
[1779994389682,57.77,73581.41,0.0,0.00672,1e-05,1.15542]
[1779994394716,57.77,73576.13,0.0,0.00669,1e-05,1.1511]
[1779994401041,57.77,73576.79,0.0,0.0067,1e-05,1.15164]
[1779994411111,57.77,73572.37,0.0,0.00667,1e-05,1.14689]
[1779994416871,57.77,73560.83,0.0,0.00661,1e-05,1.13752]
[1779994421906,57.77,73560.3,0.0,0.0066,1e-05,1.13709]
[1779994427949,57.77,73558.08,0.0,0.00659,1e-05,1.13529]
[1779994432986,57.77,73556.98,0.0,0.00659,1e-05,1.1344]
[1779994438018,57.77,73576.8,0.0,0.00669,1e-05,1.15051]
[1779994444061,57.77,73574.92,0.0,0.00668,1e-05,1.14897]
[1779994449102,57.77,73577.29,0.0,0.00669,1e-05,1.15091]
[1779994454133,57.77,73582.87,0.0,0.00672,1e-05,1.15548]
[1779994461462,57.77,73582.81,0.0,0.00672,1e-05,1.15543]
[1779994467226,57.77,73586.51,0.0,0.00674,1e-05,1.15847]
[1779994473272,57.77,73590.61,0.0,0.00676,1e-05,1.1607]
[1779994478304,57.77,73592.06,0.0,0.00676,1e-05,1.16189]
[1779994485356,57.77,73591.56,0.0,0.00676,1e-05,1.16148]
[1779994490388,57.77,73600.49,0.0,0.00681,1e-05,1.16885]
[1779994494416,57.77,73588.35,0.0,0.00674,1e-05,1.15884]
[1779994499450,57.77,73580.0,0.0,0.0067,1e-05,1.15199]
[1779994504486,57.77,73574.37,0.0,0.00667,1e-05,1.14739]
[1779994509520,57.77,73572.5,0.0,0.00666,1e-05,1.14587]
[1779994514555,57.77,73570.95,0.0,0.00665,1e-05,1.1446]
[1779994521604,57.77,73570.75,0.0,0.00665,1e-05,1.14444]
[1779994526639,57.77,73570.61,0.0,0.00665,1e-05,1.14433]
[1779994531953,57.77,73570.13,0.0,0.00664,1e-05,1.1428]
[1779994540741,57.77,73569.54,0.0,0.00664,1e-05,1.14233]
[1779994542027,57.77,73591.68,0.0,0.00676,1e-05,1.16043]
[1779994543760,57.77,73607.98,0.0,0.00684,1e-05,1.17392]
[1779994544770,57.77,73621.34,0.0,0.00692,1e-05,1.18506]
[1779994548800,57.77,73599.61,0.0,0.0068,1e-05,1.16698]
[1779994553835,57.77,73594.75,0.0,0.00677,1e-05,1.16296]
[1779994558869,57.77,73596.14,0.0,0.00678,1e-05,1.16411]
[1779994563906,57.77,73602.69,0.0,0.00681,1e-05,1.16953]
[1779994568941,57.77,73599.33,0.0,0.0068,1e-05,1.16674]
[1779994573976,57.77,73600.92,0.0,0.00681,1e-05,1.16806]
[1779994579012,57.77,73601.12,0.0,0.00681,1e-05,1.16823]
[1779994584048,57.77,73600.71,0.0,0.0068,1e-05,1.16789]
[1779994589083,57.77,73598.61,0.0,0.00679,1e-05,1.16615]
[1779994594118,57.77,73597.84,0.0,0.00678,1e-05,1.16437]
[1779994599154,57.77,73591.54,0.0,0.00675,1e-05,1.15918]
[1779994604190,57.77,73596.66,0.0,0.00678,1e-05,1.16339]
[1779994609226,57.77,73596.32,0.0,0.00677,1e-05,1.16311]
[1779994614262,57.77,73596.77,0.0,0.00678,1e-05,1.16348]
[1779994619296,57.77,73597.59,0.0,0.00678,1e-05,1.16416]
[1779994624330,57.77,73598.49,0.0,0.00679,1e-05,1.1649]
[1779994629365,57.77,73599.15,0.0,0.00679,1e-05,1.16545]
[1779994634401,57.77,73599.85,0.0,0.00679,1e-05,1.16603]
[1779994639436,57.77,73600.52,0.0,0.0068,1e-05,1.16658]
[1779994644471,57.77,73599.12,0.0,0.00679,1e-05,1.16542]
[1779994650514,57.77,73599.65,0.0,0.00679,1e-05,1.16586]
[1779994657564,57.77,73599.53,0.0,0.00678,1e-05,1.16462]
[1779994662598,57.77,73599.2,0.0,0.00678,1e-05,1.16434]
[1779994668640,57.77,73598.05,0.0,0.00678,1e-05,1.16339]
[1779994673680,57.77,73598.1,0.0,0.00678,1e-05,1.16344]
[1779994678715,57.77,73597.72,0.0,0.00678,1e-05,1.16312]
[1779994683746,57.77,73590.43,0.0,0.00674,1e-05,1.15712]
[1779994687777,57.77,73577.59,0.0,0.00667,1e-05,1.14661]
[1779994692808,57.77,73567.38,0.0,0.00662,1e-05,1.13831]
[1779994696836,57.77,73555.32,0.0,0.00655,1e-05,1.12858]
[1779994701871,57.77,73555.54,0.0,0.00655,1e-05,1.12875]
[1779994706907,57.77,73557.41,0.0,0.00656,1e-05,1.13026]
[1779994711942,57.77,73558.9,0.0,0.00656,1e-05,1.13034]
[1779994716978,57.77,73551.02,0.0,0.00652,1e-05,1.124]
[1779994722013,57.77,73552.1,0.0,0.00653,1e-05,1.12487]
[1779994727048,57.77,73542.08,0.0,0.00648,1e-05,1.11685]
[1779994732083,57.77,73532.76,0.0,0.00643,1e-05,1.10943]
[1779994737120,57.77,73529.36,0.0,0.00641,1e-05,1.10674]
[1779994743470,57.77,73531.09,0.0,0.00642,1e-05,1.10811]
[1779994750209,57.77,73529.74,0.0,0.00641,1e-05,1.10704]
[1779994755244,57.77,73542.16,0.0,0.00648,1e-05,1.11691]
[1779994760280,57.77,73547.08,0.0,0.0065,1e-05,1.12084]
[1779994767328,57.77,73549.29,0.0,0.00651,1e-05,1.12261]
[1779994773681,57.77,73552.64,0.0,0.00653,1e-05,1.12418]
[1779994779412,57.77,73556.25,0.0,0.00654,1e-05,1.12708]
[1779994784449,57.77,73558.21,0.0,0.00655,1e-05,1.12866]
[1779994790491,57.77,73558.9,0.0,0.00656,1e-05,1.12921]
[1779994795526,57.77,73560.55,0.0,0.00657,1e-05,1.13054]
[1779994800872,57.77,73561.11,0.0,0.00657,1e-05,1.13099]
[1779994805907,57.77,73550.55,0.0,0.00651,1e-05,1.12251]
[1779994812646,57.77,73550.29,0.0,0.00651,1e-05,1.1223]
[1779994815667,57.77,73533.58,0.0,0.00643,1e-05,1.10898]
[1779994820706,57.77,73521.09,0.0,0.00636,1e-05,1.09911]
[1779994825745,57.77,73521.71,0.0,0.00637,1e-05,1.09959]
[1779994830777,57.77,73524.84,0.0,0.00638,1e-05,1.10206]
[1779994835814,57.77,73524.86,0.0,0.00638,1e-05,1.10098]
[1779994840845,57.77,73515.25,0.0,0.00633,1e-05,1.09342]
[1779994845887,57.77,73512.16,0.0,0.00631,1e-05,1.091]
[1779994850918,57.77,73505.36,0.0,0.00628,0.0,1.08569]
[1779994855952,57.77,73505.52,0.0,0.00628,0.0,1.08581]
[1779994861067,57.77,73486.48,0.0,0.00619,0.0,1.07105]
[1779994866396,57.77,73478.41,0.0,0.00615,0.0,1.06484]
[1779994872143,57.77,73480.89,0.0,0.00616,0.0,1.06675]
[1779994877196,57.77,73473.71,0.0,0.00612,0.0,1.06124]
[1779994878200,57.77,73458.8,0.0,0.00605,0.0,1.04989]
[1779994882226,57.77,73442.5,0.0,0.00597,0.0,1.03759]
[1779994887260,57.77,73439.57,0.0,0.00596,0.0,1.03539]
[1779994892297,57.77,73446.55,0.0,0.00599,0.0,1.03958]
[1779994897334,57.77,73453.33,0.0,0.00602,0.0,1.04469]
[1779994902367,57.77,73459.72,0.0,0.00605,0.0,1.04952]
[1779994907403,57.77,73459.53,0.0,0.00605,0.0,1.04938]
[1779994912438,57.77,73454.35,0.0,0.00602,0.0,1.04546]
[1779994917474,57.77,73449.39,0.0,0.006,0.0,1.04171]
[1779994922507,57.77,73454.66,0.0,0.00602,0.0,1.04569]
[1779994925528,57.77,73466.71,0.0,0.00608,0.0,1.05483]
[1779994930563,57.77,73465.88,0.0,0.00608,0.0,1.0542]
[1779994936903,57.77,73466.12,0.0,0.00608,0.0,1.05438]
[1779994942652,57.77,73466.67,0.0,0.00608,0.0,1.0548]
[1779994947687,57.77,73464.73,0.0,0.00607,0.0,1.05332]
[1779994952723,57.77,73462.84,0.0,0.00606,0.0,1.05082]
[1779994957758,57.77,73462.42,0.0,0.00606,0.0,1.0505]
[1779994959771,57.77,73448.0,0.0,0.00599,0.0,1.03961]
[1779994964806,57.77,73452.92,0.0,0.00601,0.0,1.04332]
[1779994969844,57.77,73458.17,0.0,0.00604,0.0,1.04728]
[1779994974879,57.77,73464.23,0.0,0.00606,0.0,1.05188]
[1779994979915,57.77,73463.55,0.0,0.00606,0.0,1.05136]
[1779994984951,57.77,73462.1,0.0,0.00605,0.0,1.05026]
[1779994989986,57.77,73461.76,0.0,0.00605,0.0,1.05]
[1779994995036,57.77,73461.67,0.0,0.00605,0.0,1.04993]
[1779994997040,57.77,73447.84,0.0,0.00599,0.0,1.03949]
[1779995002078,57.77,73447.15,0.0,0.00598,0.0,1.03897]
[1779995007110,57.77,73458.3,0.0,0.00604,0.0,1.04738]
[1779995012146,57.77,73460.36,0.0,0.00604,0.0,1.04788]
[1779995017180,57.77,73460.62,0.0,0.00604,0.0,1.04807]
[1779995022216,57.77,73461.36,0.0,0.00604,0.0,1.04864]
[1779995027537,57.77,73464.87,0.0,0.00606,0.0,1.0513]
[1779995033293,57.77,73465.28,0.0,0.00606,0.0,1.05161]
[1779995038327,57.77,73460.24,0.0,0.00604,0.0,1.04779]
[1779995042370,57.77,73442.73,0.0,0.00596,0.0,1.0346]
[1779995047678,57.77,73437.79,0.0,0.00593,0.0,1.0309]
[1779995053476,57.77,73436.19,0.0,0.00592,0.0,1.02971]
[1779995055485,57.77,73423.78,0.0,0.00587,0.0,1.02048]
[1779995060520,57.77,73422.24,0.0,0.00586,0.0,1.01934]
[1779995065555,57.77,73426.34,0.0,0.00588,0.0,1.02238]
[1779995070591,57.77,73425.1,0.0,0.00587,0.0,1.02146]
[1779995075626,57.77,73425.87,0.0,0.00587,0.0,1.02098]
[1779995080664,57.77,73426.15,0.0,0.00587,0.0,1.02119]
[1779995085697,57.77,73424.04,0.0,0.00586,0.0,1.01963]
[1779995090731,57.77,73413.3,0.0,0.00581,0.0,1.0117]
[1779995095768,57.77,73427.04,0.0,0.00588,0.0,1.02185]
[1779995100805,57.77,73442.0,0.0,0.00595,0.0,1.033]
[1779995105840,57.77,73453.38,0.0,0.006,0.0,1.04154]
[1779995111878,57.77,73459.04,0.0,0.00603,0.0,1.04582]
[1779995116913,57.77,73459.51,0.0,0.00603,0.0,1.04617]
[1779995121947,57.77,73459.03,0.0,0.00603,0.0,1.04581]
[1779995126983,57.77,73460.47,0.0,0.00603,0.0,1.0469]
[1779995132020,57.77,73469.57,0.0,0.00607,0.0,1.05274]
[1779995137055,57.77,73468.88,0.0,0.00607,0.0,1.05221]
[1779995142091,57.77,73465.28,0.0,0.00605,0.0,1.04948]
[1779995147125,57.77,73460.85,0.0,0.00603,0.0,1.04612]
[1779995153168,57.77,73469.54,0.0,0.00607,0.0,1.05271]
[1779995158203,57.77,73481.72,0.0,0.00613,0.0,1.06201]
[1779995163237,57.77,73480.18,0.0,0.00612,0.0,1.06083]
[1779995168272,57.77,73479.99,0.0,0.00612,0.0,1.06068]
[1779995173319,57.77,73481.56,0.0,0.00613,0.0,1.06188]
[1779995178344,57.77,73482.11,0.0,0.00613,0.0,1.06231]
[1779995183380,57.77,73481.73,0.0,0.00613,0.0,1.06201]
[1779995188690,57.77,73482.2,0.0,0.00613,0.0,1.06237]
[1779995194457,57.77,73482.37,0.0,0.00613,0.0,1.06143]
[1779995199493,57.77,73482.86,0.0,0.00613,0.0,1.06181]
[1779995204527,57.77,73482.8,0.0,0.00613,0.0,1.06176]
[1779995210569,57.77,73482.9,0.0,0.00613,0.0,1.06184]
[1779995215603,57.77,73482.67,0.0,0.00613,0.0,1.06166]
[1779995220639,57.77,73480.38,0.0,0.00612,0.0,1.05991]
[1779995222657,57.77,73467.34,0.0,0.00606,0.0,1.04998]
[1779995227692,57.77,73458.62,0.0,0.00601,0.0,1.04338]
[1779995232728,57.77,73455.84,0.0,0.006,0.0,1.04128]
[1779995237767,57.77,73460.4,0.0,0.00602,0.0,1.04472]
[1779995242823,57.77,73458.2,0.0,0.00601,0.0,1.04306]
[1779995247856,57.77,73457.47,0.0,0.00601,0.0,1.04251]
[1779995252890,57.77,73459.48,0.0,0.00601,0.0,1.04296]
[1779995257925,57.77,73459.26,0.0,0.00601,0.0,1.0428]
[1779995262960,57.77,73459.07,0.0,0.00601,0.0,1.04266]
[1779995267995,57.77,73458.74,0.0,0.00601,0.0,1.04241]
[1779995273031,57.77,73459.79,0.0,0.00601,0.0,1.0432]
[1779995278067,57.77,73462.23,0.0,0.00603,0.0,1.04504]
[1779995279331,57.77,73450.12,0.0,0.00597,0.0,1.03592]
[1779995285116,57.77,73449.94,0.0,0.00597,0.0,1.03579]
[1779995291159,57.77,73450.28,0.0,0.00597,0.0,1.03604]
[1779995296194,57.77,73452.57,0.0,0.00598,0.0,1.03776]
[1779995301229,57.77,73452.24,0.0,0.00598,0.0,1.03751]
[1779995306274,57.77,73444.18,0.0,0.00594,0.0,1.03147]
[1779995308285,57.77,73431.76,0.0,0.00588,0.0,1.02222]
[1779995311305,57.77,73422.95,0.0,0.00583,0.0,1.01466]
[1779995316341,57.77,73425.76,0.0,0.00585,0.0,1.01673]
[1779995321379,57.77,73428.43,0.0,0.00586,0.0,1.01871]
[1779995326414,57.77,73431.03,0.0,0.00587,0.0,1.02063]
[1779995331449,57.77,73434.77,0.0,0.00589,0.0,1.02341]
[1779995336502,57.77,73443.77,0.0,0.00593,0.0,1.03011]
[1779995341523,57.77,73440.91,0.0,0.00592,0.0,1.02798]
[1779995346555,57.77,73440.64,0.0,0.00592,0.0,1.02778]
[1779995351590,57.77,73440.32,0.0,0.00591,0.0,1.02754]
[1779995358639,57.77,73439.68,0.0,0.00591,0.0,1.02706]
[1779995363673,57.77,73433.99,0.0,0.00588,0.0,1.02283]
[1779995368710,57.77,73435.36,0.0,0.00589,0.0,1.02385]
[1779995373748,57.77,73430.45,0.0,0.00586,0.0,1.01916]
[1779995378783,57.77,73433.22,0.0,0.00587,0.0,1.02121]
[1779995383819,57.77,73434.68,0.0,0.00588,0.0,1.0223]
[1779995388853,57.77,73434.53,0.0,0.00588,0.0,1.02218]
[1779995393892,57.77,73433.21,0.0,0.00587,0.0,1.02121]
[1779995398938,57.77,73419.68,0.0,0.00581,0.0,1.01121]
[1779995400201,57.77,73400.61,0.0,0.00572,0.0,0.99726]
[1779995403974,57.77,73413.18,0.0,0.00578,0.0,1.00644]
[1779995409006,57.77,73409.24,0.0,0.00576,0.0,1.00356]
[1779995414043,57.77,73413.15,0.0,0.00578,0.0,1.00642]
[1779995419079,57.77,73406.77,0.0,0.00575,0.0,1.00175]
[1779995424114,57.77,73402.49,0.0,0.00573,0.0,0.99863]
[1779995429148,57.77,73397.93,0.0,0.00571,0.0,0.99532]
[1779995434182,57.77,73397.17,0.0,0.0057,0.0,0.99374]
[1779995439217,57.77,73395.85,0.0,0.0057,0.0,0.99278]
[1779995440483,57.77,73377.89,0.0,0.00561,0.0,0.97984]
[1779995447273,57.77,73380.71,0.0,0.00563,0.0,0.98186]
[1779995452310,57.77,73378.12,0.0,0.00561,0.0,0.98]
[1779995457346,57.77,73378.58,0.0,0.00562,0.0,0.98033]
[1779995462378,57.77,73377.88,0.0,0.00561,0.0,0.97983]
[1779995467415,57.77,73377.81,0.0,0.00561,0.0,0.97978]
[1779995470694,57.77,73364.18,0.0,0.00555,0.0,0.97005]
[1779995476478,57.77,73364.42,0.0,0.00555,0.0,0.97023]
[1779995479497,57.77,73350.39,0.0,0.00549,0.0,0.96029]
[1779995484532,57.77,73353.39,0.0,0.0055,0.0,0.96241]
[1779995489567,57.77,73354.61,0.0,0.00551,0.0,0.96327]
[1779995494605,57.77,73353.19,0.0,0.0055,0.0,0.96127]
[1779995500655,57.77,73351.86,0.0,0.00549,0.0,0.96033]
[1779995505689,57.77,73352.99,0.0,0.0055,0.0,0.96113]
[1779995510724,57.77,73352.54,0.0,0.00549,0.0,0.96081]
[1779995515809,57.77,73352.49,0.0,0.00549,0.0,0.96078]
[1779995517794,57.77,73374.16,0.0,0.00559,0.0,0.97616]
[1779995522831,57.77,73372.92,0.0,0.00558,0.0,0.97527]
[1779995527867,57.77,73371.76,0.0,0.00558,0.0,0.97444]
[1779995532900,57.77,73373.23,0.0,0.00559,0.0,0.97549]
[1779995537937,57.77,73377.03,0.0,0.0056,0.0,0.97821]
[1779995542971,57.77,73379.53,0.0,0.00561,0.0,0.98]
[1779995548015,57.77,73380.69,0.0,0.00562,0.0,0.98083]
[1779995554049,57.77,73380.53,0.0,0.00561,0.0,0.9797]
[1779995559083,57.77,73382.71,0.0,0.00562,0.0,0.98127]
[1779995564119,57.77,73382.5,0.0,0.00562,0.0,0.98112]
[1779995570161,57.77,73382.73,0.0,0.00562,0.0,0.98128]
[1779995575196,57.77,73382.51,0.0,0.00562,0.0,0.98112]
[1779995580231,57.77,73383.29,0.0,0.00563,0.0,0.98168]
[1779995585267,57.77,73384.06,0.0,0.00563,0.0,0.98224]
[1779995590301,57.77,73378.05,0.0,0.0056,0.0,0.97793]
[1779995595336,57.77,73376.63,0.0,0.0056,0.0,0.97691]
[1779995600371,57.77,73377.9,0.0,0.0056,0.0,0.97782]
[1779995605406,57.77,73371.41,0.0,0.00557,0.0,0.97319]
[1779995610441,57.77,73361.54,0.0,0.00553,0.0,0.96617]
[1779995615481,57.77,73356.8,0.0,0.0055,0.0,0.96182]
[1779995620517,57.77,73355.98,0.0,0.0055,0.0,0.96124]
[1779995625552,57.77,73355.84,0.0,0.0055,0.0,0.96114]
[1779995630587,57.77,73355.72,0.0,0.0055,0.0,0.96105]
[1779995635622,57.77,73355.58,0.0,0.0055,0.0,0.96096]
[1779995640659,57.77,73356.39,0.0,0.0055,0.0,0.96153]
[1779995645693,57.77,73355.99,0.0,0.0055,0.0,0.96124]
[1779995650728,57.77,73363.49,0.0,0.00553,0.0,0.96655]
[1779995655764,57.77,73366.91,0.0,0.00555,0.0,0.96898]
[1779995660803,57.77,73367.48,0.0,0.00555,0.0,0.96938]
[1779995665836,57.77,73370.43,0.0,0.00556,0.0,0.97148]
[1779995670870,57.77,73370.65,0.0,0.00556,0.0,0.97164]
[1779995675905,57.77,73371.02,0.0,0.00556,0.0,0.97089]
[1779995680941,57.77,73371.34,0.0,0.00556,0.0,0.97112]
[1779995686982,57.77,73371.55,0.0,0.00556,0.0,0.97127]
[1779995692258,57.77,73373.41,0.0,0.00557,0.0,0.97259]
[1779995698059,57.77,73384.77,0.0,0.00562,0.0,0.98072]
[1779995704101,57.77,73382.14,0.0,0.00561,0.0,0.97883]
[1779995710143,57.77,73381.47,0.0,0.00561,0.0,0.97835]
[1779995715178,57.77,73383.2,0.0,0.00561,0.0,0.97959]
[1779995720214,57.77,73381.65,0.0,0.00561,0.0,0.97848]
[1779995725249,57.77,73381.5,0.0,0.00561,0.0,0.97837]
[1779995731291,57.77,73381.67,0.0,0.0056,0.0,0.97748]
[1779995734313,57.77,73353.48,0.0,0.00548,0.0,0.95748]
[1779995736341,57.77,73338.86,0.0,0.00541,0.0,0.94724]
[1779995741373,57.77,73341.39,0.0,0.00542,0.0,0.94901]
[1779995746408,57.77,73344.31,0.0,0.00543,0.0,0.95105]
[1779995751443,57.77,73342.9,0.0,0.00543,0.0,0.95006]
[1779995756482,57.77,73347.98,0.0,0.00545,0.0,0.95362]
[1779995761516,57.77,73349.65,0.0,0.00546,0.0,0.95479]
[1779995766553,57.77,73360.49,0.0,0.00551,0.0,0.96242]
[1779995772824,57.77,73365.89,0.0,0.00553,0.0,0.96624]
[1779995778637,57.77,73364.53,0.0,0.00552,0.0,0.96528]
[1779995783673,57.77,73359.32,0.0,0.0055,0.0,0.96159]
[1779995788708,57.77,73356.45,0.0,0.00549,0.0,0.95957]
[1779995794752,57.77,73354.95,0.0,0.00548,0.0,0.95751]
[1779995799786,57.77,73356.75,0.0,0.00548,0.0,0.95878]
[1779995804826,57.77,73367.84,0.0,0.00553,0.0,0.96662]
[1779995809861,57.77,73370.49,0.0,0.00555,0.0,0.9685]
[1779995814896,57.77,73373.0,0.0,0.00556,0.0,0.97028]
[1779995819933,57.77,73373.38,0.0,0.00556,0.0,0.97055]
[1779995824969,57.77,73385.5,0.0,0.00561,0.0,0.97921]
[1779995830003,57.77,73390.13,0.0,0.00563,0.0,0.98253]
[1779995835042,57.77,73389.08,0.0,0.00563,0.0,0.98178]
[1779995837054,57.77,73368.54,0.0,0.00554,0.0,0.96711]
[1779995842093,57.77,73369.02,0.0,0.00554,0.0,0.96746]
[1779995847130,57.77,73368.04,0.0,0.00553,0.0,0.96676]
[1779995852164,57.77,73369.34,0.0,0.00553,0.0,0.96668]
[1779995857200,57.77,73363.52,0.0,0.00551,0.0,0.96256]
[1779995862236,57.77,73362.99,0.0,0.00551,0.0,0.96218]
[1779995868278,57.77,73362.06,0.0,0.0055,0.0,0.96153]
[1779995873563,57.77,73358.22,0.0,0.00549,0.0,0.95882]
[1779995879356,57.77,73356.94,0.0,0.00548,0.0,0.95792]
[1779995884393,57.77,73352.89,0.0,0.00546,0.0,0.95507]
[1779995889426,57.77,73352.79,0.0,0.00546,0.0,0.955]
[1779995894460,57.77,73352.72,0.0,0.00546,0.0,0.95495]
[1779995900505,57.77,73356.95,0.0,0.00548,0.0,0.95792]
[1779995905538,57.77,73359.75,0.0,0.00549,0.0,0.9599]
[1779995910573,57.77,73361.1,0.0,0.0055,0.0,0.96085]
[1779995915609,57.77,73362.91,0.0,0.0055,0.0,0.96112]
[1779995920645,57.77,73362.77,0.0,0.0055,0.0,0.96103]
[1779995925681,57.77,73363.21,0.0,0.0055,0.0,0.96134]
[1779995930722,57.77,73365.65,0.0,0.00551,0.0,0.96306]
[1779995935757,57.77,73371.32,0.0,0.00554,0.0,0.96708]
[1779995941798,57.77,73372.55,0.0,0.00554,0.0,0.96795]
[1779995947839,57.77,73375.67,0.0,0.00556,0.0,0.97017]
[1779995952875,57.77,73374.9,0.0,0.00555,0.0,0.96962]
[1779995957910,57.77,73376.4,0.0,0.00556,0.0,0.97069]
[1779995964198,57.77,73377.52,0.0,0.00557,0.0,0.97148]
[1779995971002,57.77,73378.69,0.0,0.00557,0.0,0.97131]
[1779995977045,57.77,73377.91,0.0,0.00556,0.0,0.97075]
[1779995982080,57.77,73379.8,0.0,0.00557,0.0,0.9721]
[1779995987117,57.77,73389.75,0.0,0.00562,0.0,0.97921]
[1779995992153,57.77,73390.4,0.0,0.00562,0.0,0.97968]
[1779995997184,57.77,73389.5,0.0,0.00561,0.0,0.97903]
[1779996002222,57.77,73387.6,0.0,0.00561,0.0,0.97767]
[1779996007256,57.77,73389.27,0.0,0.00561,0.0,0.97887]
[1779996012291,57.77,73388.2,0.0,0.00561,0.0,0.9781]
[1779996017329,57.77,73389.19,0.0,0.00561,0.0,0.97881]
[1779996022362,57.77,73380.71,0.0,0.00557,0.0,0.97275]
[1779996027396,57.77,73379.73,0.0,0.00557,0.0,0.97205]
[1779996032431,57.77,73381.69,0.0,0.00557,0.0,0.97243]
[1779996037471,57.77,73398.92,0.0,0.00565,0.0,0.98478]
[1779996042507,57.77,73400.22,0.0,0.00566,0.0,0.98572]
[1779996047544,57.77,73398.32,0.0,0.00565,0.0,0.98435]
[1779996053586,57.77,73397.47,0.0,0.00565,0.0,0.98374]
[1779996058619,57.77,73397.01,0.0,0.00564,0.0,0.98341]
[1779996063657,57.77,73397.25,0.0,0.00564,0.0,0.98358]
[1779996070704,57.77,73397.78,0.0,0.00565,0.0,0.98396]
[1779996075742,57.77,73399.7,0.0,0.00566,0.0,0.98534]
[1779996080774,57.77,73399.41,0.0,0.00565,0.0,0.98513]
[1779996085811,57.77,73400.09,0.0,0.00566,0.0,0.98563]
[1779996090844,57.77,73400.41,0.0,0.00566,0.0,0.98586]
[1779996095880,57.77,73395.04,0.0,0.00563,0.0,0.98097]
[1779996100915,57.77,73393.72,0.0,0.00562,0.0,0.98002]
[1779996105949,57.77,73394.13,0.0,0.00562,0.0,0.98032]
[1779996110984,57.77,73395.37,0.0,0.00563,0.0,0.98121]
[1779996117026,57.77,73395.95,0.0,0.00563,0.0,0.98163]
[1779996122061,57.77,73402.61,0.0,0.00566,0.0,0.98642]
[1779996127097,57.77,73403.7,0.0,0.00567,0.0,0.98721]
[1779996132132,57.77,73403.4,0.0,0.00567,0.0,0.98699]
[1779996138178,57.77,73403.38,0.0,0.00567,0.0,0.98698]
[1779996144221,57.77,73403.47,0.0,0.00567,0.0,0.98704]
[1779996150262,57.77,73403.83,0.0,0.00567,0.0,0.9873]
[1779996155303,57.77,73413.92,0.0,0.00571,0.0,0.99358]
[1779996160337,57.77,73406.24,0.0,0.00567,0.0,0.98802]
[1779996165376,57.77,73407.68,0.0,0.00568,0.0,0.98906]
[1779996170410,57.77,73398.6,0.0,0.00564,0.0,0.98251]
[1779996175450,57.77,73396.86,0.0,0.00563,0.0,0.98126]
[1779996180513,57.77,73390.6,0.0,0.0056,0.0,0.97677]
[1779996185755,57.77,73389.86,0.0,0.0056,0.0,0.97624]
[1779996191624,57.77,73395.69,0.0,0.00563,0.0,0.98042]
[1779996196659,57.77,73395.86,0.0,0.00563,0.0,0.98054]
[1779996201697,57.77,73397.25,0.0,0.00563,0.0,0.98154]
[1779996207736,57.77,73396.76,0.0,0.00563,0.0,0.98119]
[1779996211765,57.77,73386.45,0.0,0.00558,0.0,0.9728]
[1779996217807,57.77,73386.9,0.0,0.00558,0.0,0.97312]
[1779996226037,57.77,73386.24,0.0,0.00558,0.0,0.97265]
[1779996231904,57.77,73377.4,0.0,0.00554,0.0,0.96636]
[1779996237950,57.77,73382.66,0.0,0.00556,0.0,0.97009]
[1779996242985,57.77,73387.71,0.0,0.00558,0.0,0.97369]
[1779996248025,57.77,73392.74,0.0,0.00561,0.0,0.97729]
[1779996253057,57.77,73400.41,0.0,0.00564,0.0,0.9828]
[1779996258100,57.77,73405.62,0.0,0.00567,0.0,0.98655]
[1779996263135,57.77,73410.39,0.0,0.00569,0.0,0.99]
[1779996268171,57.77,73411.99,0.0,0.00569,0.0,0.99116]
[1779996273208,57.77,73411.78,0.0,0.00569,0.0,0.98998]
[1779996278239,57.77,73412.47,0.0,0.00569,0.0,0.99048]
[1779996286484,57.77,73412.09,0.0,0.00569,0.0,0.9902]
[1779996294353,57.77,73412.49,0.0,0.00569,0.0,0.99049]
[1779996301403,57.77,73412.62,0.0,0.00569,0.0,0.99059]
[1779996306437,57.77,73413.4,0.0,0.0057,0.0,0.99115]
[1779996312479,57.77,73413.79,0.0,0.0057,0.0,0.99143]
[1779996317514,57.77,73415.02,0.0,0.0057,0.0,0.99233]
[1779996322549,57.77,73417.77,0.0,0.00572,0.0,0.99432]
[1779996327588,57.77,73417.59,0.0,0.00571,0.0,0.99419]
[1779996336833,57.77,73414.83,0.0,0.0057,0.0,0.99116]
[1779996345715,57.77,73413.14,0.0,0.00569,0.0,0.98994]
[1779996350750,57.77,73416.0,0.0,0.0057,0.0,0.99201]
[1779996355787,57.77,73418.4,0.0,0.00571,0.0,0.99375]
[1779996361827,57.77,73428.85,0.0,0.00576,0.0,1.00136]
[1779996367052,57.77,73432.04,0.0,0.00578,0.0,1.0037]
[1779996369978,57.77,73407.02,0.0,0.00566,0.0,0.98552]
[1779996372999,57.77,73425.36,0.0,0.00574,0.0,0.99882]
[1779996378032,57.77,73426.92,0.0,0.00575,0.0,0.99995]
[1779996383070,57.77,73417.54,0.0,0.00571,0.0,0.99313]
[1779996388104,57.77,73421.65,0.0,0.00573,0.0,0.99611]
[1779996395155,57.77,73422.2,0.0,0.00572,0.0,0.99548]
[1779996401196,57.77,73421.32,0.0,0.00572,0.0,0.99484]
[1779996406231,57.77,73420.68,0.0,0.00572,0.0,0.99438]
[1779996414288,57.77,73420.69,0.0,0.00572,0.0,0.99439]
[1779996422343,57.77,73421.47,0.0,0.00572,0.0,0.99495]
[1779996427490,57.77,73421.47,0.0,0.00572,0.0,0.99495]
[1779996433422,57.77,73417.54,0.0,0.0057,0.0,0.9921]
[1779996438461,57.77,73416.16,0.0,0.0057,0.0,0.9911]
[1779996443495,57.77,73416.73,0.0,0.0057,0.0,0.99151]
[1779996448531,57.77,73415.25,0.0,0.00569,0.0,0.99044]
[1779996454574,57.77,73414.48,0.0,0.00568,0.0,0.98886]
[1779996459608,57.77,73412.28,0.0,0.00567,0.0,0.98727]
[1779996467771,57.77,73412.21,0.0,0.00567,0.0,0.98722]
[1779996473711,57.77,73413.28,0.0,0.00568,0.0,0.98799]
[1779996479752,57.77,73413.99,0.0,0.00568,0.0,0.9885]
[1779996484789,57.77,73414.73,0.0,0.00568,0.0,0.98904]
[1779996489823,57.77,73424.39,0.0,0.00573,0.0,0.99605]
[1779996494858,57.77,73431.32,0.0,0.00576,0.0,1.0011]
[1779996499894,57.77,73427.26,0.0,0.00574,0.0,0.99814]
[1779996504928,57.77,73416.74,0.0,0.00569,0.0,0.99049]
[1779996509966,57.77,73424.28,0.0,0.00573,0.0,0.99597]
[1779996515001,57.77,73434.12,0.0,0.00577,0.0,1.00211]
[1779996521044,57.77,73451.02,0.0,0.00585,0.0,1.01454]
[1779996526079,57.77,73457.92,0.0,0.00588,0.0,1.01965]
[1779996531113,57.77,73451.1,0.0,0.00585,0.0,1.0146]
[1779996536148,57.77,73448.37,0.0,0.00583,0.0,1.01258]
[1779996541183,57.77,73445.99,0.0,0.00582,0.0,1.01083]
[1779996546219,57.77,73448.27,0.0,0.00583,0.0,1.01251]
[1779996551254,57.77,73448.86,0.0,0.00584,0.0,1.01294]
[1779996556289,57.77,73451.51,0.0,0.00585,0.0,1.0149]
[1779996561324,57.77,73452.02,0.0,0.00585,0.0,1.01528]
[1779996566358,57.77,73455.9,0.0,0.00587,0.0,1.01815]
[1779996571395,57.77,73458.28,0.0,0.00588,0.0,1.01887]
[1779996576429,57.77,73457.72,0.0,0.00587,0.0,1.01845]
[1779996582471,57.77,73458.3,0.0,0.00588,0.0,1.01888]
[1779996587506,57.77,73458.13,0.0,0.00587,0.0,1.01876]
[1779996593548,57.77,73455.96,0.0,0.00586,0.0,1.01715]
[1779996598696,57.77,73457.52,0.0,0.00587,0.0,1.01831]
[1779996603618,57.77,73478.28,0.0,0.00597,0.0,1.03379]
[1779996605635,57.77,73491.41,0.0,0.00603,0.0,1.04369]
[1779996610672,57.77,73488.56,0.0,0.00602,0.0,1.04153]
[1779996615705,57.77,73481.57,0.0,0.00599,0.0,1.03627]
[1779996620741,57.77,73474.73,0.0,0.00595,0.0,1.03113]
[1779996625776,57.77,73463.69,0.0,0.0059,0.0,1.02289]
[1779996630812,57.77,73457.96,0.0,0.00587,0.0,1.01863]
[1779996635846,57.77,73462.33,0.0,0.00589,0.0,1.02083]
[1779996640881,57.77,73470.63,0.0,0.00593,0.0,1.02701]
[1779996645916,57.77,73467.88,0.0,0.00592,0.0,1.02496]
[1779996650953,57.77,73467.25,0.0,0.00591,0.0,1.02449]
[1779996655986,57.77,73459.76,0.0,0.00588,0.0,1.01892]
[1779996661027,57.77,73456.92,0.0,0.00586,0.0,1.01681]
[1779996666058,57.77,73458.82,0.0,0.00587,0.0,1.01822]
[1779996671095,57.77,73458.67,0.0,0.00587,0.0,1.01811]
[1779996676130,57.77,73456.72,0.0,0.00586,0.0,1.01667]
[1779996681165,57.77,73457.84,0.0,0.00587,0.0,1.01749]
[1779996686200,57.77,73456.8,0.0,0.00586,0.0,1.01672]
[1779996691240,57.77,73462.32,0.0,0.00588,0.0,1.01977]
[1779996696272,57.77,73456.23,0.0,0.00585,0.0,1.01526]
[1779996701309,57.77,73455.57,0.0,0.00585,0.0,1.01477]
[1779996706343,57.77,73456.11,0.0,0.00585,0.0,1.01517]
[1779996713395,57.77,73455.21,0.0,0.00585,0.0,1.0145]
[1779996718426,57.77,73454.26,0.0,0.00584,0.0,1.0138]
[1779996723467,57.77,73452.24,0.0,0.00584,0.0,1.01231]
[1779996729624,57.77,73452.92,0.0,0.00584,0.0,1.01281]
[1779996735546,57.77,73452.18,0.0,0.00584,0.0,1.01226]
[1779996747630,57.77,73451.62,0.0,0.00583,0.0,1.01185]
[1779996752664,57.77,73451.15,0.0,0.00582,0.0,1.01046]
[1779996757701,57.77,73451.16,0.0,0.00582,0.0,1.01047]
[1779996762736,57.77,73436.41,0.0,0.00576,0.0,0.99965]
[1779996764749,57.77,73423.65,0.0,0.0057,0.0,0.99037]
[1779996769940,57.77,73422.59,0.0,0.00569,0.0,0.9896]
[1779996775826,57.77,73422.31,0.0,0.00569,0.0,0.9894]
[1779996780861,57.77,73423.87,0.0,0.0057,0.0,0.99053]
[1779996785904,57.77,73432.08,0.0,0.00574,0.0,0.99649]
[1779996790084,57.77,73419.31,0.0,0.00568,0.0,0.98723]
[1779996795967,57.77,73417.11,0.0,0.00567,0.0,0.98564]
[1779996801006,57.77,73423.45,0.0,0.0057,0.0,0.99022]
[1779996806054,57.77,73425.01,0.0,0.0057,0.0,0.99135]
[1779996811079,57.77,73426.21,0.0,0.0057,0.0,0.99119]
[1779996816116,57.77,73425.28,0.0,0.0057,0.0,0.99052]
[1779996821152,57.77,73427.78,0.0,0.00571,0.0,0.99233]
[1779996826186,57.77,73416.92,0.0,0.00566,0.0,0.98448]
[1779996831222,57.77,73418.79,0.0,0.00567,0.0,0.98583]
[1779996836256,57.77,73416.81,0.0,0.00566,0.0,0.9844]
[1779996843305,57.77,73415.32,0.0,0.00565,0.0,0.98332]
[1779996848343,57.77,73413.34,0.0,0.00564,0.0,0.9819]
[1779996853376,57.77,73419.16,0.0,0.00567,0.0,0.98609]
[1779996859419,57.77,73421.22,0.0,0.00568,0.0,0.98758]
[1779996862439,57.77,73407.48,0.0,0.00562,0.0,0.97769]
[1779996867476,57.77,73388.16,0.0,0.00553,0.0,0.96392]
[1779996872510,57.77,73384.9,0.0,0.00551,0.0,0.9606]
[1779996877546,57.77,73383.54,0.0,0.0055,0.0,0.95964]
[1779996882580,57.77,73383.9,0.0,0.0055,0.0,0.9599]
[1779996887618,57.77,73376.41,0.0,0.00547,0.0,0.95462]
[1779996892655,57.77,73377.56,0.0,0.00548,0.0,0.95543]
[1779996897684,57.77,73378.43,0.0,0.00548,0.0,0.95604]
[1779996902721,57.77,73362.91,0.0,0.00541,0.0,0.94517]
[1779996907757,57.77,73353.66,0.0,0.00537,0.0,0.93874]
[1779996912792,57.77,73353.45,0.0,0.00537,0.0,0.93859]
[1779996917827,57.77,73354.0,0.0,0.00537,0.0,0.93897]
[1779996922864,57.77,73355.46,0.0,0.00538,0.0,0.93999]
[1779996927897,57.77,73357.0,0.0,0.00539,0.0,0.94106]
[1779996932955,57.77,73356.16,0.0,0.00538,0.0,0.93948]
[1779996936972,57.77,73343.72,0.0,0.00532,0.0,0.93089]
[1779996942005,57.77,73337.22,0.0,0.00529,0.0,0.92642]
[1779996947040,57.77,73333.65,0.0,0.00528,0.0,0.92398]
[1779996952076,57.77,73333.46,0.0,0.00528,0.0,0.92385]
[1779996957110,57.77,73333.55,0.0,0.00528,0.0,0.92391]
[1779996962147,57.77,73333.19,0.0,0.00528,0.0,0.92366]
[1779996967181,57.77,73340.79,0.0,0.00531,0.0,0.92887]
[1779996974232,57.77,73344.7,0.0,0.00533,0.0,0.93156]
[1779996981434,57.77,73343.31,0.0,0.00532,0.0,0.9306]
[1779996987321,57.77,73348.36,0.0,0.00534,0.0,0.93409]
[1779996992356,57.77,73335.54,0.0,0.00528,0.0,0.92429]
[1779996997391,57.77,73334.35,0.0,0.00528,0.0,0.92348]
[1779997002427,57.77,73334.79,0.0,0.00528,0.0,0.92378]
[1779997007461,57.77,73335.36,0.0,0.00528,0.0,0.92417]
[1779997012499,57.77,73334.54,0.0,0.00528,0.0,0.92361]
[1779997017531,57.77,73333.16,0.0,0.00527,0.0,0.92266]
[1779997022567,57.77,73334.04,0.0,0.00527,0.0,0.92327]
[1779997027604,57.77,73331.89,0.0,0.00527,0.0,0.9218]
[1779997032640,57.77,73333.79,0.0,0.00527,0.0,0.92309]
[1779997037675,57.77,73334.93,0.0,0.00528,0.0,0.92387]
[1779997042709,57.77,73335.13,0.0,0.00528,0.0,0.92401]
[1779997047744,57.77,73331.85,0.0,0.00526,0.0,0.92177]
[1779997052781,57.77,73331.63,0.0,0.00526,0.0,0.92064]
[1779997057813,57.77,73331.55,0.0,0.00526,0.0,0.92059]
[1779997064864,57.77,73331.97,0.0,0.00526,0.0,0.92088]
[1779997069901,57.77,73336.43,0.0,0.00528,0.0,0.92392]
[1779997074934,57.77,73349.5,0.0,0.00534,0.0,0.9329]
[1779997080975,57.77,73358.17,0.0,0.00537,0.0,0.9389]
[1779997086010,57.77,73357.72,0.0,0.00537,0.0,0.93859]
[1779997091046,57.77,73356.75,0.0,0.00537,0.0,0.93792]
[1779997101117,57.77,73356.13,0.0,0.00536,0.0,0.93749]
[1779997106151,57.77,73354.61,0.0,0.00536,0.0,0.93643]
[1779997111188,57.77,73352.23,0.0,0.00534,0.0,0.9338]
[1779997118238,57.77,73351.9,0.0,0.00534,0.0,0.93358]
[1779997123280,57.77,73357.09,0.0,0.00536,0.0,0.93716]
[1779997128308,57.77,73355.26,0.0,0.00536,0.0,0.9359]
[1779997133343,57.77,73349.41,0.0,0.00533,0.0,0.93186]
[1779997138377,57.77,73344.39,0.0,0.00531,0.0,0.9284]
[1779997143412,57.77,73345.17,0.0,0.00531,0.0,0.92894]
[1779997148447,57.77,73354.2,0.0,0.00535,0.0,0.93516]
[1779997154489,57.77,73361.66,0.0,0.00538,0.0,0.94033]
[1779997159524,57.77,73359.16,0.0,0.00537,0.0,0.9386]
[1779997164559,57.77,73358.33,0.0,0.00537,0.0,0.93802]
[1779997169595,57.77,73357.05,0.0,0.00536,0.0,0.93714]
[1779997174638,57.77,73354.16,0.0,0.00535,0.0,0.93415]
[1779997176643,57.77,73330.06,0.0,0.00524,0.0,0.91763]
[1779997181678,57.77,73328.89,0.0,0.00524,0.0,0.91683]
[1779997186713,57.77,73332.08,0.0,0.00525,0.0,0.919]
[1779997191748,57.77,73332.17,0.0,0.00525,0.0,0.91906]
[1779997196783,57.77,73333.35,0.0,0.00526,0.0,0.91987]
[1779997201819,57.77,73332.8,0.0,0.00525,0.0,0.91949]
[1779997206853,57.77,73333.59,0.0,0.00526,0.0,0.92003]
[1779997211893,57.77,73330.2,0.0,0.00524,0.0,0.91772]
[1779997216925,57.77,73332.94,0.0,0.00525,0.0,0.91959]
[1779997221963,57.77,73328.78,0.0,0.00524,0.0,0.91676]
[1779997226999,57.77,73324.59,0.0,0.00522,0.0,0.91391]
[1779997232038,57.77,73326.64,0.0,0.00522,0.0,0.91433]
[1779997237074,57.77,73325.71,0.0,0.00522,0.0,0.9137]
[1779997242108,57.77,73324.74,0.0,0.00521,0.0,0.91304]
[1779997246136,57.77,73339.7,0.0,0.00528,0.0,0.92323]
[1779997251173,57.77,73341.49,0.0,0.00528,0.0,0.92445]
[1779997256209,57.77,73339.03,0.0,0.00527,0.0,0.92277]
[1779997261245,57.77,73338.89,0.0,0.00527,0.0,0.92268]
[1779997266278,57.77,73340.42,0.0,0.00528,0.0,0.92372]
[1779997271314,57.77,73342.9,0.0,0.00529,0.0,0.92542]
[1779997276350,57.77,73344.03,0.0,0.0053,0.0,0.9262]
[1779997281384,57.77,73342.46,0.0,0.00529,0.0,0.92512]
[1779997286424,57.77,73343.06,0.0,0.00529,0.0,0.92553]
[1779997291456,57.77,73346.62,0.0,0.0053,0.0,0.92699]
[1779997296490,57.77,73339.77,0.0,0.00527,0.0,0.9223]
[1779997301524,57.77,73341.11,0.0,0.00528,0.0,0.92322]
[1779997306561,57.77,73345.42,0.0,0.0053,0.0,0.92617]
[1779997311599,57.77,73350.53,0.0,0.00532,0.0,0.92968]
[1779997316635,57.77,73356.96,0.0,0.00535,0.0,0.93411]
[1779997321674,57.77,73353.35,0.0,0.00533,0.0,0.93162]
[1779997326704,57.77,73351.57,0.0,0.00532,0.0,0.9304]
[1779997333932,57.77,73350.89,0.0,0.00532,0.0,0.92993]
[1779997341812,57.77,73349.9,0.0,0.00532,0.0,0.92925]
[1779997346848,57.77,73347.2,0.0,0.0053,0.0,0.92739]
[1779997352889,57.77,73345.59,0.0,0.00529,0.0,0.92531]
[1779997357922,57.77,73346.12,0.0,0.00529,0.0,0.92567]
[1779997364142,57.77,73345.46,0.0,0.00529,0.0,0.92522]
[1779997370013,57.77,73344.2,0.0,0.00529,0.0,0.92435]
[1779997375047,57.77,73342.14,0.0,0.00528,0.0,0.92294]
[1779997379075,57.77,73326.62,0.0,0.00521,0.0,0.91238]
[1779997384288,57.77,73326.56,0.0,0.00521,0.0,0.91234]
[1779997390153,57.77,73331.62,0.0,0.00523,0.0,0.91577]
[1779997395187,57.77,73330.38,0.0,0.00523,0.0,0.91493]
[1779997400224,57.77,73330.05,0.0,0.00522,0.0,0.91471]
[1779997405258,57.77,73330.78,0.0,0.00523,0.0,0.9152]
[1779997411301,57.77,73322.34,0.0,0.00519,0.0,0.90852]
[1779997416335,57.77,73324.61,0.0,0.0052,0.0,0.91005]
[1779997421370,57.77,73324.27,0.0,0.00519,0.0,0.90982]
[1779997426405,57.77,73332.5,0.0,0.00523,0.0,0.9154]
[1779997431439,57.77,73333.17,0.0,0.00523,0.0,0.91585]
[1779997436474,57.77,73331.78,0.0,0.00523,0.0,0.91491]
[1779997441510,57.77,73331.85,0.0,0.00523,0.0,0.91496]
[1779997446545,57.77,73332.76,0.0,0.00523,0.0,0.91557]
[1779997451580,57.77,73333.04,0.0,0.00523,0.0,0.91576]
[1779997456616,57.77,73333.25,0.0,0.00523,0.0,0.91591]
[1779997461650,57.77,73334.07,0.0,0.00524,0.0,0.91646]
[1779997472727,57.77,73333.71,0.0,0.00523,0.0,0.91525]
[1779997477764,57.77,73333.41,0.0,0.00523,0.0,0.91504]
[1779997484998,57.77,73333.26,0.0,0.00523,0.0,0.91494]
[1779997490855,57.77,73333.0,0.0,0.00523,0.0,0.91477]
[1779997497915,57.77,73332.91,0.0,0.00523,0.0,0.9147]
[1779997502963,57.77,73337.58,0.0,0.00525,0.0,0.91788]
[1779997508000,57.77,73336.72,0.0,0.00524,0.0,0.91729]
[1779997513034,57.77,73338.06,0.0,0.00525,0.0,0.91821]
[1779997518071,57.77,73341.44,0.0,0.00526,0.0,0.92051]
[1779997523104,57.77,73342.76,0.0,0.00527,0.0,0.92141]
[1779997528138,57.77,73354.03,0.0,0.00532,0.0,0.92914]
[1779997533173,57.77,73364.63,0.0,0.00536,0.0,0.93547]
[1779997535363,57.77,73382.71,0.0,0.00544,0.0,0.94805]
[1779997541231,57.77,73391.27,0.0,0.00548,0.0,0.95405]
[1779997552308,57.77,73393.69,0.0,0.00549,0.0,0.95576]
[1779997557343,57.77,73404.81,0.0,0.00554,0.0,0.96362]
[1779997562379,57.77,73403.94,0.0,0.00553,0.0,0.963]
[1779997565574,57.77,73390.6,0.0,0.00547,0.0,0.95358]
[1779997567415,57.77,73374.89,0.0,0.0054,0.0,0.94259]
[1779997572450,57.77,73367.29,0.0,0.00537,0.0,0.93731]
[1779997577488,57.77,73365.17,0.0,0.00536,0.0,0.93584]
[1779997583528,57.77,73363.09,0.0,0.00535,0.0,0.9344]
[1779997588565,57.77,73357.21,0.0,0.00533,0.0,0.93035]
[1779997593605,57.77,73356.18,0.0,0.00532,0.0,0.92865]
[1779997598635,57.77,73362.99,0.0,0.00535,0.0,0.93335]
[1779997603669,57.77,73364.01,0.0,0.00535,0.0,0.93405]
[1779997610718,57.77,73365.78,0.0,0.00536,0.0,0.93528]
[1779997615926,57.77,73369.37,0.0,0.00537,0.0,0.93776]
[1779997621795,57.77,73369.75,0.0,0.00537,0.0,0.93803]
[1779997624817,57.77,73386.46,0.0,0.00545,0.0,0.94968]
[1779997629850,57.77,73388.98,0.0,0.00546,0.0,0.95144]
[1779997634888,57.77,73392.35,0.0,0.00547,0.0,0.95381]
[1779997640930,57.77,73398.71,0.0,0.0055,0.0,0.95829]
[1779997646140,57.77,73397.49,0.0,0.0055,0.0,0.95743]
[1779997652011,57.77,73397.55,0.0,0.00549,0.0,0.95647]
[1779997657042,57.77,73397.32,0.0,0.00549,0.0,0.95631]
[1779997662078,57.77,73398.88,0.0,0.0055,0.0,0.95741]
[1779997668119,57.77,73398.37,0.0,0.0055,0.0,0.95705]
[1779997673153,57.77,73399.66,0.0,0.0055,0.0,0.95796]
[1779997678198,57.77,73399.99,0.0,0.0055,0.0,0.95819]
[1779997683232,57.77,73411.57,0.0,0.00556,0.0,0.9664]
[1779997688274,57.77,73410.36,0.0,0.00555,0.0,0.96554]
[1779997694316,57.77,73409.14,0.0,0.00554,0.0,0.96467]
[1779997699351,57.77,73406.95,0.0,0.00553,0.0,0.96311]
[1779997704390,57.77,73406.37,0.0,0.00553,0.0,0.9627]
[1779997708414,57.77,73393.29,0.0,0.00547,0.0,0.95347]
[1779997713458,57.77,73387.41,0.0,0.00544,0.0,0.94834]
[1779997718493,57.77,73391.39,0.0,0.00546,0.0,0.95113]
[1779997723528,57.77,73395.31,0.0,0.00548,0.0,0.95389]
[1779997728564,57.77,73394.98,0.0,0.00548,0.0,0.95366]
[1779997734606,57.77,73392.4,0.0,0.00546,0.0,0.95184]
[1779997739640,57.77,73394.58,0.0,0.00547,0.0,0.95337]
[1779997744676,57.77,73405.98,0.0,0.00552,0.0,0.96142]
[1779997750719,57.77,73404.04,0.0,0.00552,0.0,0.96005]
[1779997755753,57.77,73402.49,0.0,0.00551,0.0,0.95895]
[1779997760788,57.77,73402.34,0.0,0.00551,0.0,0.95884]
[1779997765826,57.77,73402.62,0.0,0.00551,0.0,0.95904]
[1779997772873,57.77,73403.04,0.0,0.00551,0.0,0.95833]
[1779997777907,57.77,73402.17,0.0,0.0055,0.0,0.95772]
[1779997782942,57.77,73401.98,0.0,0.0055,0.0,0.95758]
[1779997793012,57.77,73401.49,0.0,0.0055,0.0,0.95724]
[1779997801078,57.77,73400.89,0.0,0.0055,0.0,0.95681]
[1779997806113,57.77,73394.85,0.0,0.00547,0.0,0.95256]
[1779997811147,57.77,73393.99,0.0,0.00547,0.0,0.95196]
[1779997816179,57.77,73383.79,0.0,0.00542,0.0,0.94482]
[1779997821213,57.77,73386.0,0.0,0.00543,0.0,0.94636]
[1779997826251,57.77,73387.25,0.0,0.00544,0.0,0.94723]
[1779997832291,57.77,73388.21,0.0,0.00543,0.0,0.94691]
[1779997837328,57.77,73389.04,0.0,0.00544,0.0,0.94749]
[1779997842363,57.77,73391.22,0.0,0.00545,0.0,0.94901]
[1779997847397,57.77,73398.22,0.0,0.00548,0.0,0.95393]
[1779997852443,57.77,73407.0,0.0,0.00552,0.0,0.96012]
[1779997857641,57.77,73401.51,0.0,0.00549,0.0,0.95625]
[1779997863520,57.77,73402.97,0.0,0.0055,0.0,0.95728]
[1779997868558,57.77,73403.01,0.0,0.0055,0.0,0.9573]
[1779997874600,57.77,73402.82,0.0,0.0055,0.0,0.95717]
[1779997879635,57.77,73404.93,0.0,0.00551,0.0,0.95866]
[1779997884669,57.77,73406.5,0.0,0.00552,0.0,0.95977]
[1779997889704,57.77,73408.64,0.0,0.00553,0.0,0.96128]
[1779997894740,57.77,73413.4,0.0,0.00554,0.0,0.96365]
[1779997899774,57.77,73413.89,0.0,0.00554,0.0,0.964]
[1779997904809,57.77,73415.13,0.0,0.00555,0.0,0.96488]
[1779997909847,57.77,73417.52,0.0,0.00556,0.0,0.96658]
[1779997914886,57.77,73419.52,0.0,0.00557,0.0,0.968]
[1779997919917,57.77,73419.74,0.0,0.00557,0.0,0.96816]
[1779997924952,57.77,73419.17,0.0,0.00557,0.0,0.96775]
[1779997929990,57.77,73418.46,0.0,0.00556,0.0,0.96724]
[1779997930994,57.77,73405.81,0.0,0.00551,0.0,0.95827]
[1779997936029,57.77,73403.92,0.0,0.0055,0.0,0.95694]
[1779997941065,57.77,73393.94,0.0,0.00545,0.0,0.94992]
[1779997946104,57.77,73396.6,0.0,0.00547,0.0,0.95179]
[1779997951138,57.77,73400.58,0.0,0.00548,0.0,0.95358]
[1779997956172,57.77,73395.86,0.0,0.00546,0.0,0.95026]
[1779997961208,57.77,73393.25,0.0,0.00545,0.0,0.94844]
[1779997966243,57.77,73393.73,0.0,0.00545,0.0,0.94877]
[1779997971277,57.77,73388.42,0.0,0.00542,0.0,0.94506]
[1779997976314,57.77,73384.46,0.0,0.00541,0.0,0.9423]
[1779997981348,57.77,73382.84,0.0,0.0054,0.0,0.94117]
[1779997986395,57.77,73385.54,0.0,0.00541,0.0,0.94305]
[1779997991427,57.77,73388.33,0.0,0.00542,0.0,0.94499]
[1779997996462,57.77,73393.51,0.0,0.00545,0.0,0.94862]
[1779998001499,57.77,73394.24,0.0,0.00545,0.0,0.94913]
[1779998006532,57.77,73391.63,0.0,0.00544,0.0,0.9473]
[1779998011567,57.77,73392.44,0.0,0.00544,0.0,0.94687]
[1779998016602,57.77,73407.14,0.0,0.0055,0.0,0.9572]
[1779998021638,57.77,73412.96,0.0,0.00553,0.0,0.96131]
[1779998027680,57.77,73411.02,0.0,0.00552,0.0,0.95994]
[1779998031713,57.77,73397.73,0.0,0.00546,0.0,0.95058]
[1779998032719,57.77,73368.89,0.0,0.00533,0.0,0.93051]
[1779998036748,57.77,73340.0,0.0,0.00521,0.0,0.91077]
[1779998037756,57.77,73327.15,0.0,0.00515,0.0,0.90211]
[1779998040784,57.77,73313.88,0.0,0.0051,0.0,0.89323]
[1779998043824,57.77,73296.37,0.0,0.00502,0.0,0.88162]
[1779998049000,57.77,73308.64,0.0,0.00508,0.0,0.88974]
[1779998051884,57.77,73323.47,0.0,0.00514,0.0,0.89964]
[1779998053907,57.77,73337.43,0.0,0.0052,0.0,0.90903]
[1779998059069,57.77,73340.82,0.0,0.00521,0.0,0.91133]
[1779998064976,57.77,73343.41,0.0,0.00522,0.0,0.91309]
[1779998070010,57.77,73348.38,0.0,0.00524,0.0,0.91646]
[1779998075044,57.77,73359.15,0.0,0.00528,0.0,0.92284]
[1779998080080,57.77,73360.03,0.0,0.00529,0.0,0.92344]
[1779998085114,57.77,73360.69,0.0,0.00529,0.0,0.92389]
[1779998090154,57.77,73360.79,0.0,0.00529,0.0,0.92396]
[1779998094178,57.77,73373.06,0.0,0.00534,0.0,0.9324]
[1779998099349,57.77,73372.1,0.0,0.00534,0.0,0.93174]
[1779998104249,57.77,73392.52,0.0,0.00543,0.0,0.94593]
[1779998109421,57.77,73394.37,0.0,0.00544,0.0,0.94722]
[1779998115333,57.77,73396.89,0.0,0.00545,0.0,0.94899]
[1779998120363,57.77,73398.86,0.0,0.00546,0.0,0.95037]
[1779998121371,57.77,73383.14,0.0,0.00539,0.0,0.93939]
[1779998126407,57.77,73376.01,0.0,0.00536,0.0,0.93444]
[1779998131441,57.77,73379.7,0.0,0.00537,0.0,0.93601]
[1779998136477,57.77,73376.4,0.0,0.00535,0.0,0.93372]
[1779998141514,57.77,73369.59,0.0,0.00532,0.0,0.92903]
[1779998146549,57.77,73371.41,0.0,0.00533,0.0,0.93028]
[1779998151585,57.77,73368.81,0.0,0.00532,0.0,0.92849]
[1779998156620,57.77,73358.06,0.0,0.00527,0.0,0.92111]
[1779998161663,57.77,73363.4,0.0,0.0053,0.0,0.92477]
[1779998166690,57.77,73364.32,0.0,0.0053,0.0,0.9254]
[1779998171724,57.77,73364.71,0.0,0.0053,0.0,0.92567]
[1779998176760,57.77,73364.8,0.0,0.0053,0.0,0.92573]
[1779998181795,57.77,73365.78,0.0,0.00531,0.0,0.9264]
[1779998186831,57.77,73362.79,0.0,0.00529,0.0,0.92435]
[1779998191868,57.77,73356.48,0.0,0.00526,0.0,0.91906]
[1779998193885,57.77,73339.08,0.0,0.00519,0.0,0.90724]
[1779998198916,57.77,73331.96,0.0,0.00516,0.0,0.90245]
[1779998203957,57.77,73330.67,0.0,0.00515,0.0,0.90158]
[1779998208988,57.77,73331.54,0.0,0.00516,0.0,0.90216]
[1779998215035,57.77,73328.12,0.0,0.00514,0.0,0.89987]
[1779998220207,57.77,73318.74,0.0,0.0051,0.0,0.8936]
[1779998226108,57.77,73326.69,0.0,0.00513,0.0,0.89891]
[1779998231143,57.77,73326.56,0.0,0.00513,0.0,0.89882]
[1779998236178,57.77,73324.61,0.0,0.00513,0.0,0.89752]
[1779998241214,57.77,73324.15,0.0,0.00512,0.0,0.89721]
[1779998246250,57.77,73318.18,0.0,0.0051,0.0,0.89322]
[1779998251286,57.77,73318.68,0.0,0.0051,0.0,0.8926]
[1779998256328,57.77,73331.79,0.0,0.00515,0.0,0.90137]
[1779998261361,57.77,73333.14,0.0,0.00516,0.0,0.90227]
[1779998266396,57.77,73337.49,0.0,0.00518,0.0,0.9052]
[1779998271432,57.77,73337.27,0.0,0.00517,0.0,0.90505]
[1779998276467,57.77,73338.73,0.0,0.00518,0.0,0.90604]
[1779998281502,57.77,73338.88,0.0,0.00518,0.0,0.90614]
[1779998286540,57.77,73347.07,0.0,0.00522,0.0,0.91168]
[1779998291575,57.77,73347.2,0.0,0.00522,0.0,0.91177]
[1779998296608,57.77,73348.31,0.0,0.00522,0.0,0.91252]
[1779998302657,57.77,73352.49,0.0,0.00524,0.0,0.91536]
[1779998307693,57.77,73362.42,0.0,0.00528,0.0,0.92214]
[1779998312726,57.77,73366.27,0.0,0.00529,0.0,0.92379]
[1779998318769,57.77,73374.81,0.0,0.00533,0.0,0.92966]
[1779998323803,57.77,73375.35,0.0,0.00533,0.0,0.93004]
[1779998328838,57.77,73376.87,0.0,0.00534,0.0,0.93108]
[1779998333878,57.77,73374.94,0.0,0.00533,0.0,0.92975]
[1779998339920,57.77,73374.85,0.0,0.00533,0.0,0.92969]
[1779998344954,57.77,73374.08,0.0,0.00533,0.0,0.92916]
[1779998345962,57.77,73361.96,0.0,0.00527,0.0,0.92084]
[1779998350996,57.77,73357.69,0.0,0.00526,0.0,0.91793]
[1779998353011,57.77,73344.87,0.0,0.0052,0.0,0.90922]
[1779998358048,57.77,73334.08,0.0,0.00516,0.0,0.90194]
[1779998363082,57.77,73328.96,0.0,0.00513,0.0,0.89851]
[1779998368117,57.77,73328.13,0.0,0.00513,0.0,0.89795]
[1779998373164,57.77,73318.8,0.0,0.00509,0.0,0.89077]
[1779998378192,57.77,73307.43,0.0,0.00504,0.0,0.88323]
[1779998381335,57.77,73293.16,0.0,0.00498,0.0,0.87385]
[1779998387255,57.77,73293.33,0.0,0.00498,0.0,0.87396]
[1779998392290,57.77,73294.52,0.0,0.00498,0.0,0.87474]
[1779998394303,57.77,73309.64,0.0,0.00505,0.0,0.88469]
[1779998399348,57.77,73316.02,0.0,0.00507,0.0,0.88892]
[1779998404377,57.77,73326.74,0.0,0.00512,0.0,0.89606]
[1779998407522,57.77,73340.97,0.0,0.00518,0.0,0.90561]
[1779998413442,57.77,73343.95,0.0,0.00519,0.0,0.90763]
[1779998418478,57.77,73344.2,0.0,0.00519,0.0,0.90779]
[1779998423514,57.77,73343.91,0.0,0.00519,0.0,0.9076]
[1779998428555,57.77,73343.72,0.0,0.00519,0.0,0.90747]
[1779998433583,57.77,73349.16,0.0,0.00521,0.0,0.91018]
[1779998438621,57.77,73341.02,0.0,0.00517,0.0,0.90468]
[1779998443665,57.77,73338.28,0.0,0.00516,0.0,0.90284]
[1779998448695,57.77,73338.32,0.0,0.00516,0.0,0.90286]
[1779998453730,57.77,73343.2,0.0,0.00518,0.0,0.90615]
[1779998458766,57.77,73349.09,0.0,0.00521,0.0,0.91013]
[1779998463800,57.77,73341.07,0.0,0.00517,0.0,0.90471]
[1779998468836,57.77,73332.25,0.0,0.00514,0.0,0.89879]
[1779998473872,57.77,73320.97,0.0,0.00509,0.0,0.89125]
[1779998478917,57.77,73314.21,0.0,0.00506,0.0,0.88676]
[1779998483948,57.77,73302.84,0.0,0.00501,0.0,0.87925]
[1779998488984,57.77,73305.88,0.0,0.00503,0.0,0.88126]
[1779998494020,57.77,73301.71,0.0,0.005,0.0,0.87757]
[1779998499055,57.77,73296.41,0.0,0.00498,0.0,0.87409]
[1779998504091,57.77,73293.83,0.0,0.00497,0.0,0.8724]
[1779998509124,57.77,73283.6,0.0,0.00493,0.0,0.86573]
[1779998514160,57.77,73298.67,0.0,0.00499,0.0,0.87557]
[1779998519195,57.77,73313.05,0.0,0.00505,0.0,0.88504]
[1779998524230,57.77,73307.44,0.0,0.00503,0.0,0.88134]
[1779998527252,57.77,73291.92,0.0,0.00496,0.0,0.87115]
[1779998532289,57.77,73283.21,0.0,0.00493,0.0,0.86548]
[1779998537323,57.77,73282.13,0.0,0.00492,0.0,0.86478]
[1779998542358,57.77,73295.75,0.0,0.00498,0.0,0.87366]
[1779998547393,57.77,73302.08,0.0,0.00501,0.0,0.87781]
[1779998552428,57.77,73294.53,0.0,0.00497,0.0,0.87192]
[1779998557464,57.77,73284.24,0.0,0.00493,0.0,0.86521]
[1779998562498,57.77,73284.24,0.0,0.00493,0.0,0.86521]
[1779998567533,57.77,73282.06,0.0,0.00492,0.0,0.8638]
[1779998572567,57.77,73280.28,0.0,0.00491,0.0,0.86264]
[1779998577603,57.77,73272.49,0.0,0.00488,0.0,0.85761]
[1779998582638,57.77,73268.26,0.0,0.00486,0.0,0.85489]
[1779998588806,57.77,73271.51,0.0,0.00488,0.0,0.85698]
[1779998592709,57.77,73285.02,0.0,0.00493,0.0,0.86572]
[1779998597744,57.77,73290.8,0.0,0.00495,0.0,0.86948]
[1779998602782,57.77,73292.21,0.0,0.00496,0.0,0.8704]
[1779998608946,57.77,73291.75,0.0,0.00496,0.0,0.8701]
[1779998614866,57.77,73289.32,0.0,0.00494,0.0,0.86758]
[1779998619900,57.77,73287.26,0.0,0.00493,0.0,0.86624]
[1779998624935,57.77,73276.81,0.0,0.00489,0.0,0.85947]
[1779998629087,57.77,73263.58,0.0,0.00484,0.0,0.85096]
[1779998635016,57.77,73273.68,0.0,0.00488,0.0,0.85745]
[1779998640044,57.77,73269.02,0.0,0.00486,0.0,0.85445]
[1779998645106,57.77,73249.16,0.0,0.00478,0.0,0.84177]
[1779998650119,57.77,73247.18,0.0,0.00477,0.0,0.84051]
[1779998654147,57.77,73232.84,0.0,0.00472,0.0,0.83146]
[1779998659317,57.77,73248.37,0.0,0.00478,0.0,0.84126]
[1779998665233,57.77,73254.83,0.0,0.0048,0.0,0.84537]
[1779998670267,57.77,73262.39,0.0,0.00483,0.0,0.8502]
[1779998675303,57.77,73260.78,0.0,0.00482,0.0,0.84824]
[1779998681346,57.77,73260.3,0.0,0.00482,0.0,0.84794]
[1779998686381,57.77,73259.51,0.0,0.00482,0.0,0.84743]
[1779998691416,57.77,73259.36,0.0,0.00482,0.0,0.84734]
[1779998696453,57.77,73260.72,0.0,0.00482,0.0,0.84821]
[1779998701486,57.77,73265.51,0.0,0.00484,0.0,0.85127]
[1779998706521,57.77,73262.02,0.0,0.00483,0.0,0.84904]
[1779998711558,57.77,73262.84,0.0,0.00483,0.0,0.84956]
[1779998715588,57.77,73247.54,0.0,0.00477,0.0,0.83982]
[1779998720621,57.77,73241.49,0.0,0.00475,0.0,0.836]
[1779998725657,57.77,73239.59,0.0,0.00474,0.0,0.8348]
[1779998730691,57.77,73239.32,0.0,0.00474,0.0,0.83463]
[1779998733712,57.77,73230.41,0.0,0.0047,0.0,0.82812]
[1779998738747,57.77,73228.66,0.0,0.00469,0.0,0.82703]
[1779998743783,57.77,73227.99,0.0,0.00469,0.0,0.82661]
[1779998748818,57.77,73230.1,0.0,0.0047,0.0,0.82793]
[1779998753854,57.77,73237.77,0.0,0.00473,0.0,0.83274]
[1779998758887,57.77,73233.32,0.0,0.00471,0.0,0.82995]
[1779998763926,57.77,73231.83,0.0,0.0047,0.0,0.82901]
[1779998768959,57.77,73231.84,0.0,0.0047,0.0,0.82902]
[1779998773994,57.77,73231.79,0.0,0.0047,0.0,0.82899]
[1779998779040,57.77,73231.29,0.0,0.0047,0.0,0.82867]
[1779998786082,57.77,73223.67,0.0,0.00467,0.0,0.82391]
[1779998791116,57.77,73222.25,0.0,0.00466,0.0,0.82212]
[1779998796151,57.77,73229.33,0.0,0.00469,0.0,0.82654]
[1779998801196,57.77,73228.08,0.0,0.00468,0.0,0.82576]
[1779998806232,57.77,73228.36,0.0,0.00468,0.0,0.82593]
[1779998811269,57.77,73227.51,0.0,0.00468,0.0,0.8254]
[1779998816301,57.77,73223.36,0.0,0.00466,0.0,0.82281]
[1779998821346,57.77,73222.67,0.0,0.00466,0.0,0.82239]
[1779998826378,57.77,73230.79,0.0,0.00469,0.0,0.82745]
[1779998831413,57.77,73231.44,0.0,0.0047,0.0,0.82786]
[1779998836448,57.77,73231.98,0.0,0.0047,0.0,0.8282]
[1779998841483,57.77,73239.84,0.0,0.00473,0.0,0.83313]
[1779998846518,57.77,73245.24,0.0,0.00475,0.0,0.83654]
[1779998851553,57.77,73242.77,0.0,0.00474,0.0,0.83407]
[1779998854575,57.77,73228.15,0.0,0.00468,0.0,0.8249]
[1779998859611,57.77,73223.71,0.0,0.00466,0.0,0.82213]
[1779998863650,57.77,73207.65,0.0,0.0046,0.0,0.81218]
[1779998867671,57.77,73231.3,0.0,0.00469,0.0,0.82687]
[1779998873714,57.77,73230.37,0.0,0.00469,0.0,0.82628]
[1779998878748,57.77,73222.42,0.0,0.00466,0.0,0.82133]
[1779998883782,57.77,73215.87,0.0,0.00463,0.0,0.81726]
[1779998888818,57.77,73216.39,0.0,0.00463,0.0,0.81758]
[1779998893853,57.77,73217.01,0.0,0.00463,0.0,0.81797]
[1779998898888,57.77,73215.17,0.0,0.00463,0.0,0.81683]
[1779998903923,57.77,73208.06,0.0,0.0046,0.0,0.81244]
[1779998908961,57.77,73203.47,0.0,0.00458,0.0,0.80961]
[1779998913998,57.77,73206.1,0.0,0.00459,0.0,0.81034]
[1779998919032,57.77,73199.81,0.0,0.00456,0.0,0.80648]
[1779998924076,57.77,73188.28,0.0,0.00452,0.0,0.79944]
[1779998927091,57.77,73168.91,0.0,0.00445,0.0,0.78773]
[1779998932126,57.77,73165.23,0.0,0.00443,0.0,0.78553]
[1779998937161,57.77,73170.31,0.0,0.00445,0.0,0.78858]
[1779998942196,57.77,73168.0,0.0,0.00444,0.0,0.78719]
[1779998946225,57.77,73152.78,0.0,0.00439,0.0,0.7781]
[1779998951400,57.77,73149.35,0.0,0.00437,0.0,0.77606]
[1779998957334,57.77,73158.01,0.0,0.00441,0.0,0.78121]
[1779998959330,57.77,73170.11,0.0,0.00445,0.0,0.78846]
[1779998964366,57.77,73181.31,0.0,0.00449,0.0,0.79521]
[1779998965374,57.77,73201.14,0.0,0.00457,0.0,0.80729]
[1779998967427,57.77,73214.79,0.0,0.00462,0.0,0.8157]
[1779998972437,57.77,73212.97,0.0,0.00461,0.0,0.81368]
[1779998977481,57.77,73209.24,0.0,0.00459,0.0,0.81138]
[1779998978488,57.77,73194.83,0.0,0.00454,0.0,0.80254]
[1779998983528,57.77,73191.97,0.0,0.00453,0.0,0.8008]
[1779998988557,57.77,73195.68,0.0,0.00454,0.0,0.80306]
[1779998993594,57.77,73203.53,0.0,0.00457,0.0,0.80787]
[1779998998635,57.77,73215.71,0.0,0.00462,0.0,0.81537]
[1779999003667,57.77,73214.19,0.0,0.00461,0.0,0.81443]
[1779999008704,57.77,73212.3,0.0,0.00461,0.0,0.81326]
[1779999013738,57.77,73210.97,0.0,0.0046,0.0,0.81244]
[1779999019780,57.77,73212.75,0.0,0.00461,0.0,0.81354]
[1779999024817,57.77,73218.47,0.0,0.00463,0.0,0.81708]
[1779999029855,57.77,73218.58,0.0,0.00463,0.0,0.81714]
[1779999034886,57.77,73229.26,0.0,0.00467,0.0,0.82288]
[1779999039920,57.77,73230.31,0.0,0.00467,0.0,0.82353]
[1779999044960,57.77,73229.67,0.0,0.00467,0.0,0.82313]
[1779999049993,57.77,73224.38,0.0,0.00465,0.0,0.81984]
[1779999055028,57.77,73235.14,0.0,0.00469,0.0,0.82655]
[1779999060066,57.77,73238.9,0.0,0.0047,0.0,0.8289]
[1779999065103,57.77,73241.42,0.0,0.00471,0.0,0.83048]
[1779999070136,57.77,73231.03,0.0,0.00467,0.0,0.82398]
[1779999075225,57.77,73232.43,0.0,0.00468,0.0,0.82486]
[1779999076188,57.77,73275.04,0.0,0.00485,0.0,0.85182]
[1779999077194,57.77,73323.9,0.0,0.00505,0.0,0.88365]
[1779999079217,57.77,73367.93,0.0,0.00523,0.0,0.91318]
[1779999080261,57.77,73403.2,0.0,0.00539,0.0,0.93742]
[1779999082275,57.78,73378.26,0.0,0.00528,0.0,0.92086]
[1779999084291,57.78,73409.09,0.0,0.00542,0.0,0.94216]
[1779999085315,57.78,73430.47,0.0,0.00551,0.0,0.95718]
[1779999087313,57.78,73416.79,0.0,0.00545,0.0,0.94755]
[1779999092356,57.78,73414.23,0.0,0.00544,0.0,0.94475]
[1779999094367,57.78,73428.04,0.0,0.0055,0.0,0.95445]
[1779999097388,57.78,73410.56,0.0,0.00542,0.0,0.94219]
[1779999102512,57.78,73401.78,0.0,0.00538,0.0,0.93608]
[1779999106451,57.78,73384.71,0.0,0.00531,0.0,0.9243]
[1779999111487,57.78,73380.98,0.0,0.00529,0.0,0.92174]
[1779999116524,57.78,73391.98,0.0,0.00534,0.0,0.9293]
[1779999121560,57.78,73384.47,0.0,0.0053,0.0,0.92413]
[1779999126596,57.78,73375.78,0.0,0.00527,0.0,0.91818]
[1779999129616,57.78,73361.1,0.0,0.0052,0.0,0.9082]
[1779999134651,57.78,73354.32,0.0,0.00517,0.0,0.90362]
[1779999139686,57.78,73360.59,0.0,0.0052,0.0,0.90785]
[1779999144723,57.78,73358.43,0.0,0.00519,0.0,0.90639]
[1779999149758,57.78,73357.09,0.0,0.00519,0.0,0.90549]
[1779999154795,57.78,73356.22,0.0,0.00518,0.0,0.90393]
[1779999159831,57.78,73347.83,0.0,0.00514,0.0,0.89829]
[1779999164865,57.78,73348.43,0.0,0.00514,0.0,0.89869]
[1779999169900,57.78,73349.85,0.0,0.00515,0.0,0.89965]
[1779999174935,57.78,73351.45,0.0,0.00516,0.0,0.90072]
[1779999179970,57.78,73355.61,0.0,0.00518,0.0,0.90352]
[1779999185011,57.78,73358.53,0.0,0.00519,0.0,0.90549]
[1779999191051,57.78,73358.22,0.0,0.00519,0.0,0.90528]
[1779999195086,57.78,73339.68,0.0,0.00511,0.0,0.89284]
[1779999200115,57.78,73338.9,0.0,0.0051,0.0,0.89232]
[1779999205154,57.78,73338.65,0.0,0.0051,0.0,0.89215]
[1779999210194,57.78,73340.08,0.0,0.00511,0.0,0.89311]
[1779999215217,57.78,73339.13,0.0,0.0051,0.0,0.89151]
[1779999220253,57.78,73345.99,0.0,0.00513,0.0,0.89609]
[1779999225288,57.78,73351.49,0.0,0.00515,0.0,0.89978]
[1779999230323,57.78,73350.18,0.0,0.00515,0.0,0.8989]
[1779999235361,57.78,73332.98,0.0,0.00507,0.0,0.88742]
[1779999240394,57.78,73322.23,0.0,0.00503,0.0,0.88031]
[1779999245429,57.78,73322.33,0.0,0.00503,0.0,0.88037]
[1779999250466,57.78,73321.93,0.0,0.00503,0.0,0.88011]
[1779999255500,57.78,73321.67,0.0,0.00503,0.0,0.87994]
[1779999260534,57.78,73321.12,0.0,0.00502,0.0,0.87958]
[1779999265570,57.78,73321.73,0.0,0.00503,0.0,0.87998]
[1779999269602,57.78,73337.31,0.0,0.00509,0.0,0.8903]
[1779999275656,57.78,73342.33,0.0,0.00511,0.0,0.89268]
[1779999280695,57.78,73344.03,0.0,0.00512,0.0,0.89382]
[1779999285731,57.78,73337.65,0.0,0.00509,0.0,0.88957]
[1779999290764,57.78,73338.31,0.0,0.00509,0.0,0.89001]
[1779999295800,57.78,73337.51,0.0,0.00509,0.0,0.88947]
[1779999300835,57.78,73345.17,0.0,0.00512,0.0,0.89458]
[1779999305870,57.78,73344.06,0.0,0.00512,0.0,0.89384]
[1779999310910,57.78,73345.21,0.0,0.00512,0.0,0.89461]
[1779999315942,57.78,73345.62,0.0,0.00512,0.0,0.89488]
[1779999320979,57.78,73344.16,0.0,0.00512,0.0,0.89391]
[1779999326012,57.78,73338.8,0.0,0.00509,0.0,0.89033]
[1779999331047,57.78,73332.5,0.0,0.00506,0.0,0.88519]
[1779999336085,57.78,73335.88,0.0,0.00508,0.0,0.88743]
[1779999341131,57.78,73339.01,0.0,0.00509,0.0,0.88951]
[1779999346153,57.78,73343.17,0.0,0.00511,0.0,0.89228]
[1779999351188,57.78,73344.51,0.0,0.00511,0.0,0.89318]
[1779999354211,57.78,73357.12,0.0,0.00517,0.0,0.90163]
[1779999359245,57.78,73358.44,0.0,0.00517,0.0,0.90252]
[1779999364364,57.78,73360.24,0.0,0.00518,0.0,0.90373]
[1779999368310,57.78,73372.59,0.0,0.00523,0.0,0.91209]
[1779999373346,57.78,73368.94,0.0,0.00522,0.0,0.90961]
[1779999378379,57.78,73370.44,0.0,0.00522,0.0,0.91063]
[1779999383418,57.78,73369.68,0.0,0.00522,0.0,0.91012]
[1779999388450,57.78,73370.4,0.0,0.00522,0.0,0.9106]
[1779999393484,57.78,73370.55,0.0,0.00522,0.0,0.90973]
[1779999398519,57.78,73365.01,0.0,0.00519,0.0,0.90598]
[1779999403554,57.78,73365.13,0.0,0.00519,0.0,0.90606]
[1779999408589,57.78,73369.28,0.0,0.00521,0.0,0.90887]
[1779999413626,57.78,73374.56,0.0,0.00523,0.0,0.91245]
[1779999418661,57.78,73376.56,0.0,0.00524,0.0,0.91381]
[1779999423697,57.78,73372.27,0.0,0.00522,0.0,0.9109]
[1779999428731,57.78,73365.88,0.0,0.0052,0.0,0.90657]
[1779999433767,57.78,73366.5,0.0,0.0052,0.0,0.90699]
[1779999438801,57.78,73365.67,0.0,0.0052,0.0,0.90643]
[1779999442830,57.78,73348.87,0.0,0.00512,0.0,0.89513]
[1779999447864,57.78,73355.51,0.0,0.00515,0.0,0.89958]
[1779999452899,57.78,73373.63,0.0,0.00522,0.0,0.91084]
[1779999457936,57.78,73373.77,0.0,0.00523,0.0,0.91094]
[1779999462970,57.78,73372.97,0.0,0.00522,0.0,0.9104]
[1779999468018,57.78,73371.94,0.0,0.00522,0.0,0.9097]
[1779999473044,57.78,73381.95,0.0,0.00526,0.0,0.91651]
[1779999478098,57.78,73381.56,0.0,0.00526,0.0,0.91624]
[1779999483116,57.78,73376.23,0.0,0.00524,0.0,0.91261]
[1779999488150,57.78,73369.37,0.0,0.00521,0.0,0.90796]
[1779999493189,57.78,73384.12,0.0,0.00527,0.0,0.91799]
[1779999498223,57.78,73385.06,0.0,0.00527,0.0,0.91863]
[1779999503258,57.78,73383.5,0.0,0.00527,0.0,0.91757]
[1779999508293,57.78,73389.8,0.0,0.00529,0.0,0.92188]
[1779999513329,57.78,73398.76,0.0,0.00533,0.0,0.92705]
[1779999518363,57.78,73404.67,0.0,0.00535,0.0,0.93113]
[1779999523398,57.78,73401.08,0.0,0.00534,0.0,0.92865]
[1779999528434,57.78,73403.88,0.0,0.00535,0.0,0.93058]
[1779999533468,57.78,73411.14,0.0,0.00538,0.0,0.93561]
[1779999538506,57.78,73430.15,0.0,0.00547,0.0,0.94888]
[1779999543539,57.78,73435.09,0.0,0.00549,0.0,0.95236]
[1779999545842,57.78,73458.24,0.0,0.00559,0.0,0.96879]
[1779999551597,57.78,73467.76,0.0,0.00564,0.0,0.97561]
[1779999556669,57.78,73457.92,0.0,0.00559,0.0,0.96856]
[1779999559690,57.78,73445.95,0.0,0.00554,0.0,0.96004]
[1779999562711,57.78,73462.61,0.0,0.00561,0.0,0.97191]
[1779999567750,57.78,73461.38,0.0,0.00561,0.0,0.97103]
[1779999572783,57.78,73465.73,0.0,0.00562,0.0,0.97313]
[1779999578825,57.78,73467.64,0.0,0.00563,0.0,0.9745]
[1779999583859,57.78,73470.11,0.0,0.00564,0.0,0.97627]
[1779999587889,57.78,73456.23,0.0,0.00558,0.0,0.96633]
[1779999592932,57.78,73459.72,0.0,0.00559,0.0,0.96882]
[1779999597970,57.78,73461.28,0.0,0.0056,0.0,0.96994]
[1779999603002,57.78,73468.62,0.0,0.00564,0.0,0.9752]
[1779999608039,57.78,73472.61,0.0,0.00565,0.0,0.97807]
[1779999613074,57.78,73472.71,0.0,0.00565,0.0,0.97814]
[1779999618107,57.78,73469.08,0.0,0.00564,0.0,0.97553]
[1779999623142,57.78,73471.63,0.0,0.00565,0.0,0.97737]
[1779999628177,57.78,73471.37,0.0,0.00565,0.0,0.97718]
[1779999633212,57.78,73470.94,0.0,0.00564,0.0,0.97584]
[1779999638247,57.78,73481.82,0.0,0.00569,0.0,0.98369]
[1779999642283,57.78,73494.52,0.0,0.00575,0.0,0.99292]
[1779999647327,57.78,73501.35,0.0,0.00578,0.0,0.99792]
[1779999652359,57.78,73501.98,0.0,0.00578,0.0,0.99838]
[1779999657394,57.78,73501.94,0.0,0.00578,0.0,0.99835]
[1779999662435,57.78,73503.96,0.0,0.00579,0.0,0.99983]
[1779999666469,57.78,73490.84,0.0,0.00573,0.0,0.99024]
[1779999671508,57.78,73491.26,0.0,0.00573,0.0,0.99055]
[1779999675543,57.78,73505.99,0.0,0.0058,0.0,1.00132]
[1779999680580,57.78,73515.41,0.0,0.00585,0.0,1.00826]
[1779999685613,57.78,73514.09,0.0,0.00584,0.0,1.00729]
[1779999690647,57.78,73518.01,0.0,0.00586,0.0,1.01018]
[1779999695682,57.78,73518.82,0.0,0.00586,0.0,1.00973]
[1779999700717,57.78,73529.82,0.0,0.00591,0.0,1.01789]
[1779999705753,57.78,73519.92,0.0,0.00586,0.0,1.01054]
[1779999709781,57.78,73507.28,0.0,0.0058,0.0,1.00122]
[1779999714815,57.78,73500.51,0.0,0.00577,0.0,0.99626]
[1779999719850,57.78,73508.45,0.0,0.00581,0.0,1.00208]
[1779999724886,57.78,73506.3,0.0,0.0058,0.0,1.0005]
[1779999729921,57.78,73515.69,0.0,0.00584,0.0,1.00741]
[1779999734955,57.78,73512.29,0.0,0.00583,0.0,1.00491]
[1779999739991,57.78,73511.65,0.0,0.00582,0.0,1.00443]
[1779999745031,57.78,73510.08,0.0,0.00582,0.0,1.00328]
[1779999749055,57.78,73526.44,0.0,0.00589,0.0,1.01538]
[1779999754097,57.78,73525.56,0.0,0.00588,0.0,1.01367]
[1779999759126,57.78,73526.02,0.0,0.00589,0.0,1.01401]
[1779999764163,57.78,73529.85,0.0,0.0059,0.0,1.01686]
[1779999769197,57.78,73536.87,0.0,0.00594,0.0,1.02209]
[1779999774232,57.78,73531.28,0.0,0.00591,0.0,1.01792]
[1779999779268,57.78,73528.47,0.0,0.0059,0.0,1.01583]
[1779999784301,57.78,73528.08,0.0,0.0059,0.0,1.01554]
[1779999789347,57.78,73513.34,0.0,0.00583,0.0,1.00463]
[1779999794384,57.78,73514.95,0.0,0.00583,0.0,1.00582]
[1779999799417,57.78,73517.35,0.0,0.00585,0.0,1.00759]
[1779999804454,57.78,73515.87,0.0,0.00584,0.0,1.00649]
[1779999809488,57.78,73517.63,0.0,0.00585,0.0,1.00779]
[1779999814523,57.78,73516.34,0.0,0.00583,0.0,1.00579]
[1779999819558,57.78,73515.53,0.0,0.00583,0.0,1.00519]
[1779999824592,57.78,73503.84,0.0,0.00578,0.0,0.9966]
[1779999829628,57.78,73505.49,0.0,0.00578,0.0,0.99781]
[1779999834664,57.78,73506.26,0.0,0.00579,0.0,0.99838]
[1779999839698,57.78,73506.64,0.0,0.00579,0.0,0.99866]
[1779999844734,57.78,73507.05,0.0,0.00579,0.0,0.99896]
[1779999849769,57.78,73506.5,0.0,0.00579,0.0,0.99855]
[1779999854804,57.78,73506.3,0.0,0.00579,0.0,0.99841]
[1779999859840,57.78,73510.54,0.0,0.00581,0.0,1.00152]
[1779999864875,57.78,73511.4,0.0,0.00581,0.0,1.00215]
[1779999869910,57.78,73508.91,0.0,0.0058,0.0,1.00032]
[1779999874945,57.78,73507.41,0.0,0.00579,0.0,0.99817]
[1779999879979,57.78,73505.81,0.0,0.00578,0.0,0.997]
[1779999885020,57.78,73505.33,0.0,0.00578,0.0,0.99665]
[1779999890056,57.78,73504.79,0.0,0.00577,0.0,0.99625]
[1779999895092,57.78,73501.78,0.0,0.00576,0.0,0.99405]
[1779999900125,57.78,73501.92,0.0,0.00576,0.0,0.99416]
[1779999905162,57.78,73502.38,0.0,0.00576,0.0,0.99449]
[1779999910195,57.78,73502.88,0.0,0.00577,0.0,0.99486]
[1779999915230,57.78,73502.99,0.0,0.00577,0.0,0.99494]
[1779999920266,57.78,73503.52,0.0,0.00577,0.0,0.99532]
[1779999925302,57.78,73503.27,0.0,0.00577,0.0,0.99514]
[1779999930335,57.78,73504.53,0.0,0.00577,0.0,0.99606]
[1779999935370,57.78,73521.36,0.0,0.00585,0.0,1.00739]
[1779999940406,57.78,73529.53,0.0,0.00589,0.0,1.01344]
[1779999945440,57.78,73532.71,0.0,0.0059,0.0,1.0158]
[1779999950495,57.78,73529.11,0.0,0.00588,0.0,1.01313]
[1779999955531,57.78,73524.6,0.0,0.00586,0.0,1.00979]
[1779999961575,57.78,73519.31,0.0,0.00584,0.0,1.00588]
[1779999966610,57.78,73518.25,0.0,0.00583,0.0,1.00509]
[1779999968842,57.78,73500.86,0.0,0.00575,0.0,0.99234]
[1779999974665,57.78,73503.27,0.0,0.00576,0.0,0.9941]
[1779999979700,57.78,73504.57,0.0,0.00577,0.0,0.99505]
[1779999984736,57.78,73505.29,0.0,0.00577,0.0,0.99558]
[1779999989770,57.78,73503.23,0.0,0.00576,0.0,0.99407]
[1779999995814,57.78,73502.96,0.0,0.00575,0.0,0.99283]
[1780000000849,57.78,73503.97,0.0,0.00576,0.0,0.99357]
[1780000005884,57.78,73503.12,0.0,0.00575,0.0,0.99295]
[1780000010920,57.78,73502.11,0.0,0.00575,0.0,0.99221]
[1780000015955,57.78,73500.89,0.0,0.00574,0.0,0.99132]
[1780000023008,57.78,73501.35,0.0,0.00575,0.0,0.99165]
[1780000028047,57.78,73502.18,0.0,0.00575,0.0,0.99226]
[1780000033084,57.78,73505.89,0.0,0.00577,0.0,0.99497]
[1780000035094,57.78,73527.37,0.0,0.00587,0.0,1.01078]
[1780000040133,57.78,73532.18,0.0,0.00589,0.0,1.01435]
[1780000046171,57.78,73535.64,0.0,0.00591,0.0,1.01692]
[1780000051208,57.78,73529.53,0.0,0.00587,0.0,1.01132]
[1780000056242,57.78,73527.96,0.0,0.00587,0.0,1.01016]
[1780000061279,57.78,73528.82,0.0,0.00587,0.0,1.0108]
[1780000066314,57.78,73521.43,0.0,0.00583,0.0,1.00533]
[1780000072359,57.78,73522.66,0.0,0.00584,0.0,1.00624]
[1780000077391,57.78,73527.32,0.0,0.00586,0.0,1.00969]
[1780000082426,57.78,73526.82,0.0,0.00586,0.0,1.00932]
[1780000087461,57.78,73527.45,0.0,0.00586,0.0,1.00978]
[1780000092496,57.78,73522.34,0.0,0.00584,0.0,1.00601]
[1780000097532,57.78,73523.25,0.0,0.00584,0.0,1.00668]
[1780000102567,57.78,73522.53,0.0,0.00584,0.0,1.00615]
[1780000107603,57.78,73523.62,0.0,0.00585,0.0,1.00695]
[1780000112637,57.78,73524.79,0.0,0.00584,0.0,1.00676]
[1780000118680,57.78,73525.31,0.0,0.00585,0.0,1.00715]
[1780000123716,57.78,73526.51,0.0,0.00585,0.0,1.00803]
[1780000128749,57.78,73530.9,0.0,0.00587,0.0,1.01128]
[1780000133787,57.78,73545.75,0.0,0.00594,0.0,1.02234]
[1780000138841,57.78,73553.02,0.0,0.00598,0.0,1.02779]
[1780000144872,57.78,73554.07,0.0,0.00599,0.0,1.02858]
[1780000150123,57.78,73554.91,0.0,0.00599,0.0,1.02921]
[1780000155950,57.78,73562.58,0.0,0.00603,0.0,1.035]
[1780000160984,57.78,73563.4,0.0,0.00603,0.0,1.03562]
[1780000166020,57.78,73562.91,0.0,0.00603,0.0,1.03525]
[1780000171055,57.78,73561.2,0.0,0.00601,0.0,1.03288]
[1780000176088,57.78,73562.86,0.0,0.00602,0.0,1.03413]
[1780000181124,57.78,73561.56,0.0,0.00602,0.0,1.03315]
[1780000186158,57.78,73557.12,0.0,0.00599,0.0,1.0298]
[1780000191194,57.78,73549.06,0.0,0.00595,0.0,1.02375]
[1780000196229,57.78,73547.2,0.0,0.00595,0.0,1.02236]
[1780000201264,57.78,73548.16,0.0,0.00595,0.0,1.02308]
[1780000206300,57.78,73547.56,0.0,0.00595,0.0,1.02263]
[1780000211334,57.78,73548.87,0.0,0.00595,0.0,1.02361]
[1780000216377,57.78,73556.22,0.0,0.00599,0.0,1.02913]
[1780000221404,57.78,73565.67,0.0,0.00604,0.0,1.03626]
[1780000226439,57.78,73568.22,0.0,0.00605,0.0,1.03819]
[1780000231476,57.78,73563.99,0.0,0.00602,0.0,1.03391]
[1780000236509,57.78,73561.4,0.0,0.00601,0.0,1.03196]
[1780000241544,57.78,73564.48,0.0,0.00602,0.0,1.03428]
[1780000246582,57.78,73560.49,0.0,0.006,0.0,1.03127]
[1780000251617,57.78,73556.8,0.0,0.00599,0.0,1.02849]
[1780000256654,57.78,73552.95,0.0,0.00597,0.0,1.0256]
[1780000261688,57.78,73552.38,0.0,0.00596,0.0,1.02517]
[1780000264708,57.78,73532.7,0.0,0.00587,0.0,1.0105]
[1780000268736,57.78,73518.41,0.0,0.0058,0.0,0.99996]
[1780000273772,57.78,73518.78,0.0,0.0058,0.0,1.00023]
[1780000281042,57.78,73518.68,0.0,0.0058,0.0,1.00016]
[1780000287883,57.78,73518.38,0.0,0.0058,0.0,0.99994]
[1780000292916,57.78,73525.17,0.0,0.00583,0.0,1.00388]
[1780000297952,57.78,73529.16,0.0,0.00585,0.0,1.00683]
[1780000302986,57.78,73526.33,0.0,0.00583,0.0,1.00474]
[1780000308020,57.78,73524.22,0.0,0.00582,0.0,1.00318]
[1780000313075,57.78,73523.91,0.0,0.00582,0.0,1.00295]
[1780000318120,57.78,73528.26,0.0,0.00584,0.0,1.00616]
[1780000320133,57.78,73541.77,0.0,0.00591,0.0,1.01618]
[1780000325192,57.78,73555.53,0.0,0.00597,0.0,1.02647]
[1780000330246,57.78,73561.95,0.0,0.00601,0.0,1.0313]
[1780000335282,57.78,73562.02,0.0,0.00601,0.0,1.03135]
[1780000340321,57.78,73560.99,0.0,0.006,0.0,1.03057]
[1780000345356,57.78,73565.94,0.0,0.00602,0.0,1.03431]
[1780000350393,57.78,73567.13,0.0,0.00603,0.0,1.03521]
[1780000355427,57.78,73568.89,0.0,0.00603,0.0,1.03546]
[1780000360461,57.78,73569.85,0.0,0.00604,0.0,1.03619]
[1780000367510,57.78,73560.83,0.0,0.00599,0.0,1.02938]
[1780000372545,57.78,73553.78,0.0,0.00596,0.0,1.02409]
[1780000377580,57.78,73554.78,0.0,0.00596,0.0,1.02483]
[1780000382616,57.78,73559.06,0.0,0.00598,0.0,1.02805]
[1780000387650,57.78,73561.01,0.0,0.00599,0.0,1.02952]
[1780000392686,57.78,73561.99,0.0,0.006,0.0,1.03025]
[1780000397723,57.78,73559.9,0.0,0.00599,0.0,1.02868]
[1780000402759,57.78,73559.16,0.0,0.00599,0.0,1.02812]
[1780000407793,57.78,73556.76,0.0,0.00597,0.0,1.02632]
[1780000412828,57.78,73559.06,0.0,0.00598,0.0,1.02698]
[1780000417863,57.78,73560.05,0.0,0.00598,0.0,1.02772]
[1780000422898,57.78,73561.37,0.0,0.00599,0.0,1.02871]
[1780000427933,57.78,73561.79,0.0,0.00599,0.0,1.02903]
[1780000432969,57.78,73562.16,0.0,0.00599,0.0,1.02931]
[1780000438003,57.78,73563.94,0.0,0.006,0.0,1.03065]
[1780000443041,57.78,73565.18,0.0,0.00601,0.0,1.03158]
[1780000448076,57.78,73569.14,0.0,0.00603,0.0,1.03457]
[1780000453116,57.78,73573.96,0.0,0.00605,0.0,1.03822]
[1780000457143,57.78,73561.57,0.0,0.00599,0.0,1.02886]
[1780000460164,57.78,73547.08,0.0,0.00592,0.0,1.01801]
[1780000464196,57.78,73533.68,0.0,0.00586,0.0,1.00806]
[1780000469227,57.78,73532.81,0.0,0.00585,0.0,1.00741]
[1780000474265,57.78,73531.03,0.0,0.00584,0.0,1.00504]
[1780000479300,57.78,73530.6,0.0,0.00584,0.0,1.00473]
[1780000484336,57.78,73525.4,0.0,0.00581,0.0,1.0009]
[1780000489370,57.78,73519.64,0.0,0.00578,0.0,0.99667]
[1780000494405,57.78,73517.64,0.0,0.00578,0.0,0.9952]
[1780000499440,57.78,73516.87,0.0,0.00577,0.0,0.99464]
[1780000504477,57.78,73516.65,0.0,0.00577,0.0,0.99448]
[1780000509512,57.78,73516.73,0.0,0.00577,0.0,0.99454]
[1780000514564,57.78,73516.03,0.0,0.00577,0.0,0.99402]
[1780000521604,57.78,73521.0,0.0,0.00579,0.0,0.99766]
[1780000526642,57.78,73524.59,0.0,0.00581,0.0,1.0003]
[1780000531676,57.78,73523.49,0.0,0.0058,0.0,0.99844]
[1780000536714,57.78,73523.34,0.0,0.0058,0.0,0.99833]
[1780000541746,57.78,73524.31,0.0,0.0058,0.0,0.99904]
[1780000546779,57.78,73524.88,0.0,0.0058,0.0,0.99946]
[1780000551820,57.78,73526.06,0.0,0.00581,0.0,1.00033]
[1780000556851,57.78,73524.75,0.0,0.0058,0.0,0.99937]
[1780000561886,57.78,73524.41,0.0,0.0058,0.0,0.99912]
[1780000566922,57.78,73524.78,0.0,0.0058,0.0,0.99939]
[1780000571958,57.78,73527.95,0.0,0.00582,0.0,1.00172]
[1780000576991,57.78,73532.74,0.0,0.00584,0.0,1.00525]
[1780000582028,57.78,73535.81,0.0,0.00586,0.0,1.00752]
[1780000590085,57.78,73535.68,0.0,0.00585,0.0,1.00742]
[1780000599151,57.78,73536.1,0.0,0.00585,0.0,1.00668]
[1780000604188,57.78,73537.43,0.0,0.00586,0.0,1.00766]
[1780000609220,57.78,73535.6,0.0,0.00585,0.0,1.00631]
[1780000614254,57.78,73536.2,0.0,0.00585,0.0,1.00675]
[1780000619288,57.78,73536.35,0.0,0.00585,0.0,1.00686]
[1780000624324,57.78,73537.74,0.0,0.00586,0.0,1.00789]
[1780000630368,57.78,73538.09,0.0,0.00586,0.0,1.00815]
[1780000636407,57.78,73538.52,0.0,0.00586,0.0,1.00847]
[1780000641444,57.78,73539.01,0.0,0.00586,0.0,1.00883]
[1780000646479,57.78,73539.49,0.0,0.00587,0.0,1.00919]
[1780000651514,57.78,73539.66,0.0,0.00586,0.0,1.00825]
[1780000658562,57.78,73537.77,0.0,0.00585,0.0,1.00686]
[1780000663596,57.78,73537.66,0.0,0.00585,0.0,1.00677]
[1780000668633,57.78,73538.22,0.0,0.00585,0.0,1.00719]
[1780000673668,57.78,73538.99,0.0,0.00586,0.0,1.00776]
[1780000678704,57.78,73538.86,0.0,0.00586,0.0,1.00766]
[1780000683739,57.78,73536.62,0.0,0.00585,0.0,1.00601]
[1780000688774,57.78,73531.58,0.0,0.00582,0.0,1.00229]
[1780000693966,57.78,73531.49,0.0,0.00582,0.0,1.00222]
[1780000699859,57.78,73547.76,0.0,0.0059,0.0,1.01426]
[1780000704899,57.78,73555.7,0.0,0.00594,0.0,1.02018]
[1780000709927,57.78,73558.39,0.0,0.00595,0.0,1.0222]
[1780000714966,57.78,73559.73,0.0,0.00595,0.0,1.02213]
[1780000722012,57.78,73562.25,0.0,0.00596,0.0,1.02402]
[1780000727047,57.78,73562.39,0.0,0.00596,0.0,1.02412]
[1780000732082,57.78,73567.7,0.0,0.00599,0.0,1.02811]
[1780000738126,57.78,73570.13,0.0,0.006,0.0,1.02994]
[1780000742153,57.78,73586.54,0.0,0.00608,0.0,1.04237]
[1780000747186,57.78,73586.88,0.0,0.00608,0.0,1.04263]
[1780000753229,57.78,73586.99,0.0,0.00608,0.0,1.04271]
[1780000758263,57.78,73588.46,0.0,0.00609,0.0,1.04383]
[1780000760279,57.78,73575.07,0.0,0.00603,0.0,1.03367]
[1780000766320,57.78,73570.81,0.0,0.00601,0.0,1.03045]
[1780000771356,57.78,73570.45,0.0,0.006,0.0,1.02911]
[1780000776390,57.78,73569.84,0.0,0.00599,0.0,1.02865]
[1780000781424,57.78,73570.82,0.0,0.006,0.0,1.02939]
[1780000786460,57.78,73571.65,0.0,0.006,0.0,1.03001]
[1780000791495,57.78,73570.73,0.0,0.006,0.0,1.02932]
[1780000796530,57.78,73571.16,0.0,0.006,0.0,1.02964]
[1780000801565,57.78,73572.54,0.0,0.00601,0.0,1.03068]
[1780000806601,57.78,73572.52,0.0,0.00601,0.0,1.03067]
[1780000814813,57.78,73572.46,0.0,0.00601,0.0,1.03062]
[1780000820701,57.78,73580.98,0.0,0.00605,0.0,1.03706]
[1780000825733,57.78,73577.81,0.0,0.00603,0.0,1.03466]
[1780000830769,57.78,73579.25,0.0,0.00604,0.0,1.03575]
[1780000835803,57.78,73571.07,0.0,0.00599,0.0,1.0285]
[1780000840839,57.78,73570.34,0.0,0.00599,0.0,1.02795]
[1780000845876,57.78,73569.31,0.0,0.00599,0.0,1.02718]
[1780000850909,57.78,73567.46,0.0,0.00598,0.0,1.02579]
[1780000855943,57.78,73568.74,0.0,0.00598,0.0,1.02675]
[1780000860980,57.78,73567.57,0.0,0.00598,0.0,1.02587]
[1780000866021,57.78,73570.27,0.0,0.00599,0.0,1.0279]
[1780000871052,57.78,73573.5,0.0,0.00601,0.0,1.03033]
[1780000876085,57.78,73571.9,0.0,0.006,0.0,1.02913]
[1780000881122,57.78,73568.69,0.0,0.00598,0.0,1.02671]
[1780000886156,57.78,73569.59,0.0,0.00599,0.0,1.02739]
[1780000892202,57.78,73570.83,0.0,0.00599,0.0,1.02725]
[1780000897235,57.78,73569.92,0.0,0.00598,0.0,1.02656]
[1780000902269,57.78,73571.2,0.0,0.00599,0.0,1.02753]
[1780000907304,57.78,73572.43,0.0,0.00599,0.0,1.02845]
[1780000912339,57.78,73572.31,0.0,0.00599,0.0,1.02836]
[1780000917374,57.78,73571.44,0.0,0.00599,0.0,1.02771]
[1780000922410,57.78,73570.89,0.0,0.00599,0.0,1.02729]
[1780000927445,57.78,73570.32,0.0,0.00598,0.0,1.02686]
[1780000932479,57.78,73571.38,0.0,0.00599,0.0,1.02766]
[1780000937514,57.78,73571.17,0.0,0.00599,0.0,1.0275]
[1780000942549,57.78,73571.16,0.0,0.00599,0.0,1.0275]
[1780000948591,57.78,73571.79,0.0,0.00599,0.0,1.02797]
[1780000953627,57.78,73565.65,0.0,0.00596,0.0,1.02229]
[1780000958663,57.78,73561.69,0.0,0.00594,0.0,1.01933]
[1780000963702,57.78,73564.36,0.0,0.00595,0.0,1.02132]
[1780000968734,57.78,73563.52,0.0,0.00595,0.0,1.02069]
[1780000973768,57.78,73560.96,0.0,0.00593,0.0,1.01878]
[1780000978804,57.78,73566.25,0.0,0.00596,0.0,1.02274]
[1780000984847,57.78,73568.07,0.0,0.00597,0.0,1.0241]
[1780000989882,57.78,73566.26,0.0,0.00596,0.0,1.02275]
[1780000994917,57.78,73566.95,0.0,0.00596,0.0,1.02326]
[1780000999953,57.78,73567.06,0.0,0.00596,0.0,1.02335]
[1780001004988,57.78,73569.66,0.0,0.00598,0.0,1.0253]
[1780001008015,57.78,73586.1,0.0,0.00606,0.0,1.0377]
[1780001012040,57.78,73607.58,0.0,0.00616,0.0,1.05301]
[1780001017074,57.78,73609.33,0.0,0.00616,0.0,1.05435]
[1780001022110,57.78,73609.05,0.0,0.00616,0.0,1.05414]
[1780001027144,57.78,73607.97,0.0,0.00616,0.0,1.05331]
[1780001032179,57.78,73607.98,0.0,0.00616,0.0,1.05331]
[1780001037214,57.78,73612.63,0.0,0.00618,0.0,1.05689]
[1780001042248,57.78,73616.95,0.0,0.0062,1e-05,1.06022]
[1780001048291,57.78,73621.57,0.0,0.00623,1e-05,1.06379]
[1780001053326,57.78,73617.45,0.0,0.0062,1e-05,1.06061]
[1780001058362,57.78,73616.5,0.0,0.0062,1e-05,1.05987]
[1780001066595,57.78,73615.64,0.0,0.0062,0.0,1.05921]
[1780001070453,57.78,73601.06,0.0,0.00612,0.0,1.04801]
[1780001076664,57.78,73603.03,0.0,0.00613,0.0,1.04843]
[1780001082540,57.78,73602.3,0.0,0.00612,0.0,1.04787]
[1780001089588,57.78,73604.61,0.0,0.00613,0.0,1.04964]
[1780001094623,57.78,73606.04,0.0,0.00614,0.0,1.05073]
[1780001099658,57.78,73608.77,0.0,0.00615,0.0,1.05283]
[1780001103690,57.78,73587.57,0.0,0.00605,0.0,1.03665]
[1780001108724,57.78,73578.02,0.0,0.006,0.0,1.02944]
[1780001113758,57.78,73576.95,0.0,0.006,0.0,1.02863]
[1780001118793,57.78,73575.84,0.0,0.00599,0.0,1.0278]
[1780001123828,57.78,73576.26,0.0,0.006,0.0,1.02811]
[1780001128863,57.78,73576.8,0.0,0.006,0.0,1.02852]
[1780001133900,57.78,73573.16,0.0,0.00597,0.0,1.02471]
[1780001138937,57.78,73572.26,0.0,0.00597,0.0,1.02403]
[1780001139944,57.78,73560.31,0.0,0.00591,0.0,1.0151]
[1780001144983,57.78,73553.52,0.0,0.00588,0.0,1.01005]
[1780001150016,57.78,73546.12,0.0,0.00584,0.0,1.00457]
[1780001155054,57.78,73544.33,0.0,0.00584,0.0,1.00325]
[1780001160086,57.78,73538.62,0.0,0.00581,0.0,0.99905]
[1780001165118,57.78,73535.72,0.0,0.00579,0.0,0.99692]
[1780001170154,57.78,73534.36,0.0,0.00579,0.0,0.99592]
[1780001175190,57.78,73536.15,0.0,0.0058,0.0,0.99723]
[1780001180225,57.78,73535.88,0.0,0.0058,0.0,0.99703]
[1780001185265,57.78,73533.31,0.0,0.00578,0.0,0.99515]
[1780001187273,57.78,73546.3,0.0,0.00585,0.0,1.00471]
[1780001192308,57.78,73550.27,0.0,0.00586,0.0,1.00658]
[1780001197539,57.78,73551.39,0.0,0.00586,0.0,1.00741]
[1780001200366,57.78,73564.21,0.0,0.00592,0.0,1.01694]
[1780001205400,57.78,73563.15,0.0,0.00592,0.0,1.01615]
[1780001210435,57.78,73563.95,0.0,0.00592,0.0,1.01675]
[1780001215470,57.78,73566.22,0.0,0.00593,0.0,1.01844]
[1780001220506,57.78,73567.32,0.0,0.00594,0.0,1.01926]
[1780001223529,57.78,73554.37,0.0,0.00588,0.0,1.00962]
[1780001228562,57.78,73553.9,0.0,0.00588,0.0,1.00927]
[1780001233599,57.78,73554.35,0.0,0.00588,0.0,1.0096]
[1780001238633,57.78,73558.06,0.0,0.0059,0.0,1.01236]
[1780001243668,57.78,73557.66,0.0,0.00589,0.0,1.01206]
[1780001248702,57.78,73563.0,0.0,0.00592,0.0,1.01604]
[1780001253747,57.78,73566.54,0.0,0.00593,0.0,1.01761]
[1780001258786,57.78,73569.04,0.0,0.00594,0.0,1.01948]
[1780001263820,57.78,73568.89,0.0,0.00594,0.0,1.01937]
[1780001269858,57.78,73569.6,0.0,0.00594,0.0,1.0199]
[1780001274893,57.78,73570.12,0.0,0.00595,0.0,1.02029]
[1780001279927,57.78,73571.16,0.0,0.00595,0.0,1.02107]
[1780001285972,57.78,73571.41,0.0,0.00595,0.0,1.02125]
[1780001291005,57.78,73572.26,0.0,0.00596,0.0,1.02189]
[1780001296043,57.78,73594.84,0.0,0.00607,0.0,1.03892]
[1780001301079,57.78,73591.22,0.0,0.00605,0.0,1.03618]
[1780001307122,57.78,73591.22,0.0,0.00605,0.0,1.03618]
[1780001312172,57.78,73586.12,0.0,0.00602,0.0,1.03124]
[1780001314195,57.78,73574.17,0.0,0.00596,0.0,1.02225]
[1780001319231,57.78,73571.06,0.0,0.00595,0.0,1.01992]
[1780001324266,57.78,73570.28,0.0,0.00594,0.0,1.01934]
[1780001329302,57.78,73568.03,0.0,0.00593,0.0,1.01766]
[1780001334336,57.78,73568.25,0.0,0.00593,0.0,1.01782]
[1780001339371,57.78,73566.14,0.0,0.00592,0.0,1.01625]
[1780001343399,57.78,73583.04,0.0,0.006,0.0,1.02892]
[1780001348435,57.78,73585.15,0.0,0.00601,0.0,1.03051]
[1780001353471,57.78,73586.9,0.0,0.00602,0.0,1.03183]
[1780001358504,57.78,73589.09,0.0,0.00603,0.0,1.03348]
[1780001365555,57.78,73589.54,0.0,0.00604,0.0,1.03382]
[1780001370588,57.78,73589.83,0.0,0.00604,0.0,1.03404]
[1780001376631,57.78,73592.48,0.0,0.00604,0.0,1.03497]
[1780001381665,57.78,73593.22,0.0,0.00605,0.0,1.03553]
[1780001386701,57.78,73586.16,0.0,0.00601,0.0,1.03019]
[1780001391737,57.78,73584.67,0.0,0.00601,0.0,1.02907]
[1780001396773,57.78,73585.62,0.0,0.00601,0.0,1.02978]
[1780001401808,57.78,73586.42,0.0,0.00601,0.0,1.03039]
[1780001406842,57.78,73579.86,0.0,0.00598,0.0,1.02545]
[1780001411878,57.78,73578.28,0.0,0.00597,0.0,1.02426]
[1780001416912,57.78,73581.12,0.0,0.00599,0.0,1.0264]
[1780001421949,57.78,73582.89,0.0,0.006,0.0,1.02773]
[1780001426987,57.78,73583.96,0.0,0.006,0.0,1.02853]
[1780001432030,57.78,73585.71,0.0,0.006,0.0,1.02878]
[1780001437057,57.78,73589.56,0.0,0.00602,0.0,1.03168]
[1780001442092,57.78,73593.35,0.0,0.00604,0.0,1.03455]
[1780001447127,57.78,73591.45,0.0,0.00603,0.0,1.03311]
[1780001452162,57.78,73590.41,0.0,0.00603,0.0,1.03232]
[1780001457197,57.78,73585.07,0.0,0.006,0.0,1.02829]
[1780001462234,57.78,73585.1,0.0,0.006,0.0,1.02832]
[1780001467268,57.78,73585.25,0.0,0.006,0.0,1.02843]
[1780001472302,57.78,73585.16,0.0,0.006,0.0,1.02836]
[1780001477337,57.78,73586.73,0.0,0.00601,0.0,1.02954]
[1780001482373,57.78,73589.99,0.0,0.00603,0.0,1.03201]
[1780001487407,57.78,73589.66,0.0,0.00602,0.0,1.03176]
[1780001492442,57.78,73590.61,0.0,0.00602,0.0,1.03139]
[1780001497477,57.78,73590.13,0.0,0.00602,0.0,1.03103]
[1780001502512,57.78,73586.78,0.0,0.006,0.0,1.0285]
[1780001507547,57.78,73586.39,0.0,0.006,0.0,1.02821]
[1780001512581,57.78,73586.79,0.0,0.006,0.0,1.02851]
[1780001517617,57.78,73587.0,0.0,0.006,0.0,1.02867]
[1780001522652,57.78,73587.3,0.0,0.00601,0.0,1.0289]
[1780001527687,57.78,73588.42,0.0,0.00601,0.0,1.02974]
[1780001532722,57.78,73588.39,0.0,0.00601,0.0,1.02972]
[1780001537756,57.78,73588.42,0.0,0.00601,0.0,1.02974]
[1780001542792,57.78,73588.43,0.0,0.00601,0.0,1.02975]
[1780001548834,57.78,73588.41,0.0,0.00601,0.0,1.02973]
[1780001553873,57.78,73588.94,0.0,0.00601,0.0,1.02906]
[1780001558905,57.78,73587.57,0.0,0.006,0.0,1.02802]
[1780001570157,57.78,73586.91,0.0,0.006,0.0,1.02753]
[1780001576031,57.78,73569.88,0.0,0.00592,0.0,1.01477]
[1780001581065,57.78,73564.86,0.0,0.00589,0.0,1.01103]
[1780001586097,57.78,73556.68,0.0,0.00585,0.0,1.00497]
[1780001591136,57.78,73553.32,0.0,0.00584,0.0,1.00249]
[1780001596168,57.78,73550.72,0.0,0.00582,0.0,1.00057]
[1780001601202,57.78,73547.75,0.0,0.00581,0.0,0.99839]
[1780001606237,57.78,73548.08,0.0,0.00581,0.0,0.99863]
[1780001611272,57.78,73555.56,0.0,0.00584,0.0,1.00309]
[1780001616314,57.78,73557.25,0.0,0.00585,0.0,1.00433]
[1780001621347,57.78,73557.59,0.0,0.00585,0.0,1.00458]
[1780001626389,57.78,73557.72,0.0,0.00585,0.0,1.00468]
[1780001631421,57.78,73558.47,0.0,0.00585,0.0,1.00524]
[1780001636454,57.78,73559.36,0.0,0.00586,0.0,1.00589]
[1780001641488,57.78,73558.97,0.0,0.00586,0.0,1.0056]
[1780001646525,57.78,73558.84,0.0,0.00586,0.0,1.00551]
[1780001652566,57.78,73558.79,0.0,0.00586,0.0,1.00547]
[1780001657600,57.78,73561.2,0.0,0.00587,0.0,1.00726]
[1780001663644,57.78,73562.4,0.0,0.00587,0.0,1.00814]
[1780001668684,57.78,73563.14,0.0,0.00588,0.0,1.00869]
[1780001675726,57.78,73564.13,0.0,0.00588,0.0,1.00837]
[1780001680764,57.78,73565.49,0.0,0.00588,0.0,1.00937]
[1780001685797,57.78,73565.87,0.0,0.00588,0.0,1.00966]
[1780001690833,57.78,73567.2,0.0,0.00589,0.0,1.01064]
[1780001695869,57.78,73566.83,0.0,0.00589,0.0,1.01037]
[1780001701073,57.78,73566.3,0.0,0.00589,0.0,1.00998]
[1780001706946,57.78,73558.7,0.0,0.00585,0.0,1.00435]
[1780001711981,57.78,73552.39,0.0,0.00582,0.0,0.99969]
[1780001717017,57.78,73545.98,0.0,0.00579,0.0,0.99498]
[1780001719036,57.78,73529.86,0.0,0.00571,0.0,0.98322]
[1780001720055,57.78,73498.55,0.0,0.00557,0.0,0.9607]
[1780001725077,57.78,73494.76,0.0,0.00555,0.0,0.95801]
[1780001730109,57.78,73497.36,0.0,0.00556,0.0,0.95985]
[1780001735144,57.78,73498.5,0.0,0.00556,0.0,0.95964]
[1780001741378,57.78,73501.38,0.0,0.00558,0.0,0.96169]
[1780001750250,57.78,73503.84,0.0,0.00559,0.0,0.96345]
[1780001755284,57.78,73506.2,0.0,0.0056,0.0,0.96513]
[1780001760323,57.78,73511.84,0.0,0.00562,0.0,0.96917]
[1780001766362,57.78,73512.94,0.0,0.00563,0.0,0.96996]
[1780001771589,57.78,73501.56,0.0,0.00558,0.0,0.96182]
[1780001777439,57.78,73488.77,0.0,0.00552,0.0,0.95274]
[1780001782474,57.78,73480.25,0.0,0.00548,0.0,0.94673]
[1780001787509,57.78,73475.62,0.0,0.00546,0.0,0.94347]
[1780001792543,57.78,73475.4,0.0,0.00545,0.0,0.94231]
[1780001797581,57.78,73476.71,0.0,0.00546,0.0,0.94323]
[1780001802615,57.78,73481.44,0.0,0.00548,0.0,0.94655]
[1780001807651,57.78,73489.11,0.0,0.00552,0.0,0.95196]
[1780001812686,57.78,73497.12,0.0,0.00555,0.0,0.95764]
[1780001817720,57.78,73498.79,0.0,0.00556,0.0,0.95882]
[1780001822757,57.78,73500.05,0.0,0.00556,0.0,0.95972]
[1780001827792,57.78,73499.29,0.0,0.00556,0.0,0.95918]
[1780001833847,57.78,73499.38,0.0,0.00556,0.0,0.95924]
[1780001838871,57.78,73501.65,0.0,0.00557,0.0,0.96086]
[1780001844913,57.78,73499.3,0.0,0.00556,0.0,0.95919]
[1780001849948,57.78,73500.77,0.0,0.00557,0.0,0.96023]
[1780001854987,57.78,73500.27,0.0,0.00556,0.0,0.95885]
[1780001860027,57.78,73505.68,0.0,0.00558,0.0,0.96271]
[1780001865063,57.78,73504.49,0.0,0.00558,0.0,0.96186]
[1780001870098,57.78,73497.25,0.0,0.00555,0.0,0.95671]
[1780001875132,57.78,73495.03,0.0,0.00554,0.0,0.95513]
[1780001881176,57.78,73493.99,0.0,0.00553,0.0,0.95439]
[1780001886209,57.78,73492.27,0.0,0.00552,0.0,0.95318]
[1780001892441,57.78,73491.14,0.0,0.00552,0.0,0.95238]
[1780001898293,57.78,73492.11,0.0,0.00552,0.0,0.95306]
[1780001903329,57.78,73492.4,0.0,0.00552,0.0,0.95327]
[1780001908363,57.78,73491.69,0.0,0.00552,0.0,0.95277]
[1780001913397,57.78,73490.38,0.0,0.00551,0.0,0.95082]
[1780001918433,57.78,73487.91,0.0,0.0055,0.0,0.94908]
[1780001923468,57.78,73485.9,0.0,0.00549,0.0,0.94766]
[1780001928503,57.78,73479.57,0.0,0.00546,0.0,0.94321]
[1780001933538,57.78,73487.56,0.0,0.0055,0.0,0.94883]
[1780001938573,57.78,73488.06,0.0,0.0055,0.0,0.94918]
[1780001943609,57.78,73487.51,0.0,0.0055,0.0,0.94879]
[1780001948644,57.78,73488.31,0.0,0.0055,0.0,0.94936]
[1780001954687,57.78,73490.62,0.0,0.00551,0.0,0.95099]
[1780001959721,57.78,73488.89,0.0,0.0055,0.0,0.94977]
[1780001964758,57.78,73488.97,0.0,0.0055,0.0,0.94982]
[1780001970801,57.78,73490.36,0.0,0.00551,0.0,0.95081]
[1780001975836,57.78,73484.91,0.0,0.00548,0.0,0.94595]
[1780001980870,57.78,73484.08,0.0,0.00548,0.0,0.94536]
[1780001985905,57.78,73483.88,0.0,0.00547,0.0,0.94522]
[1780001990939,57.78,73484.38,0.0,0.00548,0.0,0.94558]
[1780001995977,57.78,73489.51,0.0,0.0055,0.0,0.94919]
[1780002001017,57.78,73489.53,0.0,0.0055,0.0,0.9492]
[1780002002018,57.78,73501.88,0.0,0.00556,0.0,0.95795]
[1780002008061,57.78,73511.4,0.0,0.0056,0.0,0.96474]
[1780002016122,57.78,73511.88,0.0,0.0056,0.0,0.96508]
[1780002021154,57.78,73511.31,0.0,0.0056,0.0,0.96467]
[1780002026202,57.78,73511.06,0.0,0.0056,0.0,0.96449]
[1780002031232,57.78,73508.22,0.0,0.00558,0.0,0.96144]
[1780002036260,57.78,73508.17,0.0,0.00558,0.0,0.9614]
[1780002041297,57.78,73510.84,0.0,0.00559,0.0,0.96331]
[1780002046334,57.78,73511.69,0.0,0.00559,0.0,0.96392]
[1780002051369,57.78,73515.63,0.0,0.00561,0.0,0.96673]
[1780002056402,57.78,73511.16,0.0,0.00559,0.0,0.96354]
[1780002061448,57.78,73506.59,0.0,0.00557,0.0,0.96028]
[1780002067675,57.78,73505.57,0.0,0.00557,0.0,0.95955]
[1780002073533,57.78,73507.28,0.0,0.00557,0.0,0.96077]
[1780002078568,57.78,73507.13,0.0,0.00557,0.0,0.96066]
[1780002084611,57.78,73507.27,0.0,0.00557,0.0,0.96076]
[1780002091659,57.78,73507.56,0.0,0.00557,0.0,0.95994]
[1780002096695,57.78,73511.88,0.0,0.00559,0.0,0.96302]
[1780002101729,57.78,73508.35,0.0,0.00557,0.0,0.9605]
[1780002107966,57.78,73507.16,0.0,0.00557,0.0,0.95966]
[1780002118038,57.78,73508.02,0.0,0.00557,0.0,0.96027]
[1780002123884,57.78,73521.21,0.0,0.00563,0.0,0.9697]
[1780002128917,57.78,73519.11,0.0,0.00562,0.0,0.9682]
[1780002133958,57.78,73505.04,0.0,0.00556,0.0,0.95815]
[1780002141004,57.78,73497.24,0.0,0.00552,0.0,0.95261]
[1780002147050,57.78,73498.31,0.0,0.00553,0.0,0.95337]
[1780002152082,57.78,73489.73,0.0,0.00548,0.0,0.94629]
[1780002157117,57.78,73488.22,0.0,0.00548,0.0,0.94523]
[1780002162152,57.78,73488.68,0.0,0.00548,0.0,0.94556]
[1780002167186,57.78,73488.29,0.0,0.00548,0.0,0.94528]
[1780002174234,57.78,73488.18,0.0,0.00548,0.0,0.9452]
[1780002179270,57.78,73487.33,0.0,0.00547,0.0,0.94461]
[1780002185313,57.78,73485.99,0.0,0.00547,0.0,0.94367]
[1780002190347,57.78,73485.73,0.0,0.00547,0.0,0.94348]
[1780002195385,57.78,73494.93,0.0,0.00551,0.0,0.94996]
[1780002200420,57.78,73495.13,0.0,0.00551,0.0,0.9501]
[1780002206461,57.78,73499.36,0.0,0.00553,0.0,0.95309]
[1780002213531,57.78,73499.61,0.0,0.00552,0.0,0.95225]
[1780002218747,57.78,73500.12,0.0,0.00552,0.0,0.95261]
[1780002224594,57.78,73501.28,0.0,0.00553,0.0,0.95343]
[1780002233660,57.78,73501.25,0.0,0.00553,0.0,0.95341]
[1780002238894,57.78,73495.3,0.0,0.0055,0.0,0.9492]
[1780002244735,57.78,73491.9,0.0,0.00549,0.0,0.94681]
[1780002247756,57.78,73476.88,0.0,0.00542,0.0,0.93628]
[1780002252790,57.78,73477.04,0.0,0.00542,0.0,0.93639]
[1780002257827,57.78,73467.24,0.0,0.00538,0.0,0.92957]
[1780002263867,57.78,73466.95,0.0,0.00538,0.0,0.92937]
[1780002269124,57.78,73465.91,0.0,0.00537,0.0,0.92865]
[1780002275955,57.78,73463.05,0.0,0.00535,0.0,0.92567]
[1780002281995,57.78,73464.23,0.0,0.00536,0.0,0.92648]
[1780002288039,57.78,73464.68,0.0,0.00536,0.0,0.9268]
[1780002293073,57.78,73465.25,0.0,0.00536,0.0,0.92719]
[1780002298109,57.78,73468.23,0.0,0.00538,0.0,0.92925]
[1780002303143,57.78,73464.78,0.0,0.00536,0.0,0.92686]
[1780002308177,57.78,73456.86,0.0,0.00533,0.0,0.9214]
[1780002313218,57.78,73456.39,0.0,0.00532,0.0,0.92107]
[1780002318247,57.78,73457.26,0.0,0.00533,0.0,0.92167]
[1780002324290,57.78,73456.86,0.0,0.00533,0.0,0.9214]
[1780002329545,57.78,73455.83,0.0,0.00532,0.0,0.92069]
[1780002335367,57.78,73455.53,0.0,0.00531,0.0,0.91949]
[1780002340402,57.78,73456.09,0.0,0.00532,0.0,0.91987]
[1780002345437,57.78,73464.15,0.0,0.00535,0.0,0.92543]
[1780002350472,57.78,73471.15,0.0,0.00538,0.0,0.93028]
[1780002357526,57.78,73473.46,0.0,0.00539,0.0,0.93188]
[1780002362572,57.78,73478.94,0.0,0.00542,0.0,0.9357]
[1780002367606,57.78,73480.93,0.0,0.00543,0.0,0.93709]
[1780002372642,57.78,73482.4,0.0,0.00543,0.0,0.93811]
[1780002377670,57.78,73482.2,0.0,0.00543,0.0,0.93798]
[1780002382706,57.78,73483.07,0.0,0.00544,0.0,0.93858]
[1780002387741,57.78,73492.08,0.0,0.00548,0.0,0.9449]
[1780002392780,57.78,73492.78,0.0,0.00547,0.0,0.94438]
[1780002396808,57.78,73505.01,0.0,0.00553,0.0,0.95301]
[1780002401844,57.78,73501.9,0.0,0.00552,0.0,0.95081]
[1780002406879,57.78,73501.34,0.0,0.00551,0.0,0.95041]
[1780002411915,57.78,73501.16,0.0,0.00551,0.0,0.95029]
[1780002416952,57.78,73501.09,0.0,0.00551,0.0,0.95024]
[1780002421988,57.78,73487.8,0.0,0.00545,0.0,0.94088]
[1780002427020,57.78,73482.85,0.0,0.00543,0.0,0.93742]
[1780002432055,57.78,73489.1,0.0,0.00546,0.0,0.9418]
[1780002437093,57.78,73493.02,0.0,0.00548,0.0,0.94455]
[1780002441122,57.78,73505.13,0.0,0.00553,0.0,0.95309]
[1780002446157,57.78,73502.1,0.0,0.00552,0.0,0.95095]
[1780002451206,57.78,73502.16,0.0,0.00551,0.0,0.94997]
[1780002456241,57.78,73499.32,0.0,0.0055,0.0,0.94797]
[1780002461277,57.78,73500.94,0.0,0.00551,0.0,0.94911]
[1780002466312,57.78,73501.55,0.0,0.00551,0.0,0.94954]
[1780002471347,57.78,73502.25,0.0,0.00551,0.0,0.95004]
[1780002476381,57.78,73502.61,0.0,0.00551,0.0,0.95029]
[1780002481418,57.78,73503.32,0.0,0.00552,0.0,0.95079]
[1780002484658,57.78,73516.57,0.0,0.00558,0.0,0.9602]
[1780002490481,57.78,73519.39,0.0,0.00559,0.0,0.96221]
[1780002495516,57.78,73520.84,0.0,0.0056,0.0,0.96325]
[1780002500551,57.78,73520.91,0.0,0.0056,0.0,0.9633]
[1780002505586,57.78,73517.82,0.0,0.00558,0.0,0.96109]
[1780002510621,57.78,73518.58,0.0,0.00559,0.0,0.96163]
[1780002515657,57.78,73519.41,0.0,0.00558,0.0,0.9612]
[1780002518682,57.78,73544.78,0.0,0.0057,0.0,0.97944]
[1780002523714,57.78,73553.38,0.0,0.00574,0.0,0.98569]
[1780002528750,57.78,73553.56,0.0,0.00574,0.0,0.98582]
[1780002533790,57.78,73556.97,0.0,0.00576,0.0,0.98831]
[1780002538825,57.78,73552.14,0.0,0.00574,0.0,0.98479]
[1780002543859,57.78,73544.93,0.0,0.0057,0.0,0.97955]
[1780002548895,57.78,73548.6,0.0,0.00572,0.0,0.98221]
[1780002553928,57.78,73546.88,0.0,0.00571,0.0,0.98097]
[1780002558965,57.78,73546.91,0.0,0.00571,0.0,0.98099]
[1780002563999,57.78,73547.03,0.0,0.00571,0.0,0.98107]
[1780002569253,57.78,73549.4,0.0,0.00572,0.0,0.9828]
[1780002575078,57.78,73549.57,0.0,0.00572,0.0,0.98187]
[1780002580114,57.78,73550.82,0.0,0.00572,0.0,0.98278]
[1780002585148,57.78,73550.95,0.0,0.00572,0.0,0.98288]
[1780002590193,57.78,73551.18,0.0,0.00572,0.0,0.98304]
[1780002595219,57.78,73552.29,0.0,0.00573,0.0,0.98385]
[1780002600252,57.78,73552.22,0.0,0.00573,0.0,0.9838]
[1780002606298,57.78,73552.12,0.0,0.00573,0.0,0.98373]
[1780002611331,57.78,73551.8,0.0,0.00573,0.0,0.9835]
[1780002616368,57.78,73552.12,0.0,0.00573,0.0,0.98373]
[1780002621401,57.78,73554.76,0.0,0.00574,0.0,0.98565]
[1780002626436,57.78,73556.93,0.0,0.00575,0.0,0.98723]
[1780002631475,57.78,73556.52,0.0,0.00574,0.0,0.98588]
[1780002636506,57.78,73555.95,0.0,0.00574,0.0,0.98547]
[1780002641541,57.78,73560.92,0.0,0.00576,0.0,0.9891]
[1780002646585,57.78,73567.95,0.0,0.0058,0.0,0.99425]
[1780002651614,57.78,73570.61,0.0,0.00581,0.0,0.9962]
[1780002656650,57.78,73571.54,0.0,0.00581,0.0,0.99688]
[1780002661689,57.78,73562.32,0.0,0.00577,0.0,0.99012]
[1780002666716,57.78,73560.52,0.0,0.00576,0.0,0.9888]
[1780002671752,57.78,73559.69,0.0,0.00576,0.0,0.9882]
[1780002676787,57.78,73559.74,0.0,0.00576,0.0,0.98823]
[1780002681823,57.78,73557.92,0.0,0.00575,0.0,0.98691]
[1780002686858,57.78,73557.52,0.0,0.00575,0.0,0.98661]
[1780002691893,57.78,73556.99,0.0,0.00574,0.0,0.98518]
[1780002696928,57.78,73556.48,0.0,0.00574,0.0,0.98481]
[1780002701963,57.78,73556.17,0.0,0.00574,0.0,0.98458]
[1780002706999,57.78,73555.46,0.0,0.00573,0.0,0.98406]
[1780002712036,57.78,73555.14,0.0,0.00573,0.0,0.98383]
[1780002717072,57.78,73551.75,0.0,0.00572,0.0,0.98137]
[1780002722104,57.78,73551.38,0.0,0.00571,0.0,0.9811]
[1780002727138,57.78,73551.47,0.0,0.00571,0.0,0.98116]
[1780002732174,57.78,73550.6,0.0,0.00571,0.0,0.98053]
[1780002738217,57.78,73550.7,0.0,0.00571,0.0,0.9806]
[1780002743251,57.78,73548.39,0.0,0.0057,0.0,0.97893]
[1780002748285,57.78,73547.8,0.0,0.0057,0.0,0.9785]
[1780002753320,57.78,73548.29,0.0,0.00569,0.0,0.97781]
[1780002759362,57.78,73548.06,0.0,0.00569,0.0,0.97765]
[1780002764624,57.78,73547.3,0.0,0.00569,0.0,0.9771]
[1780002770439,57.78,73546.96,0.0,0.00569,0.0,0.97685]
[1780002777492,57.78,73546.73,0.0,0.00569,0.0,0.97668]
[1780002782523,57.78,73541.04,0.0,0.00566,0.0,0.97258]
[1780002787557,57.78,73546.52,0.0,0.00569,0.0,0.97653]
[1780002792594,57.78,73556.43,0.0,0.00573,0.0,0.98372]
[1780002793599,57.78,73574.25,0.0,0.00582,0.0,0.99676]
[1780002798890,57.78,73588.79,0.0,0.00588,0.0,1.00751]
[1780002804683,57.78,73594.69,0.0,0.00591,0.0,1.0119]
[1780002807705,57.78,73610.12,0.0,0.00599,0.0,1.02344]
[1780002812750,57.78,73611.49,0.0,0.00599,0.0,1.0234]
[1780002817774,57.78,73603.36,0.0,0.00595,0.0,1.0173]
[1780002821803,57.78,73590.68,0.0,0.00589,0.0,1.00784]
[1780002826837,57.78,73590.56,0.0,0.00589,0.0,1.00776]
[1780002831872,57.78,73588.23,0.0,0.00588,0.0,1.00603]
[1780002836909,57.78,73589.64,0.0,0.00588,0.0,1.00707]
[1780002841949,57.78,73584.2,0.0,0.00586,0.0,1.00304]
[1780002844973,57.78,73561.44,0.0,0.00575,0.0,0.98632]
[1780002850005,57.78,73561.9,0.0,0.00575,0.0,0.98666]
[1780002855040,57.78,73575.16,0.0,0.00581,0.0,0.99637]
[1780002860074,57.78,73567.86,0.0,0.00578,0.0,0.99102]
[1780002865110,57.78,73568.0,0.0,0.00578,0.0,0.99112]
[1780002871250,57.78,73572.15,0.0,0.00579,0.0,0.99311]
[1780002876208,57.78,73584.97,0.0,0.00585,0.0,1.00255]
[1780002881236,57.78,73589.13,0.0,0.00587,0.0,1.00563]
[1780002886272,57.78,73590.93,0.0,0.00588,0.0,1.00696]
[1780002891307,57.78,73593.82,0.0,0.0059,0.0,1.00911]
[1780002896342,57.78,73595.69,0.0,0.00591,0.0,1.0105]
[1780002901382,57.78,73596.62,0.0,0.00591,0.0,1.01119]
[1780002906412,57.78,73598.96,0.0,0.00592,0.0,1.01294]
[1780002911450,57.78,73590.68,0.0,0.00588,0.0,1.00678]
[1780002916483,57.78,73583.77,0.0,0.00585,0.0,1.00166]
[1780002921519,57.78,73586.25,0.0,0.00586,0.0,1.0035]
[1780002926554,57.78,73591.15,0.0,0.00588,0.0,1.00713]
[1780002931588,57.78,73596.09,0.0,0.0059,0.0,1.00973]
[1780002936624,57.78,73596.29,0.0,0.0059,0.0,1.00988]
[1780002941660,57.78,73601.02,0.0,0.00593,0.0,1.0134]
[1780002946699,57.78,73601.13,0.0,0.00593,0.0,1.01349]
[1780002951731,57.78,73600.56,0.0,0.00592,0.0,1.01306]
[1780002956764,57.78,73604.06,0.0,0.00594,0.0,1.01567]
[1780002961803,57.78,73603.48,0.0,0.00594,0.0,1.01524]
[1780002966835,57.78,73601.3,0.0,0.00593,0.0,1.01361]
[1780002971875,57.78,73599.09,0.0,0.00592,0.0,1.01196]
[1780002976905,57.78,73596.22,0.0,0.0059,0.0,1.00983]
[1780002981941,57.78,73596.87,0.0,0.00591,0.0,1.01031]
[1780002986977,57.78,73597.29,0.0,0.00591,0.0,1.01062]
[1780002992012,57.78,73601.84,0.0,0.00592,0.0,1.01294]
[1780002998053,57.78,73603.82,0.0,0.00593,0.0,1.01442]
[1780003003088,57.78,73608.42,0.0,0.00596,0.0,1.01786]
[1780003008123,57.78,73617.48,0.0,0.006,0.0,1.02467]
[1780003013162,57.78,73619.63,0.0,0.00601,0.0,1.02629]
[1780003019200,57.78,73621.03,0.0,0.00602,0.0,1.02734]
[1780003025243,57.78,73618.98,0.0,0.00601,0.0,1.0258]
[1780003030278,57.78,73619.94,0.0,0.00601,0.0,1.02652]
[1780003035314,57.78,73632.68,0.0,0.00607,0.0,1.03617]
[1780003040348,57.78,73636.44,0.0,0.00609,0.0,1.03903]
[1780003045383,57.78,73636.26,0.0,0.00609,0.0,1.03889]
[1780003050418,57.78,73628.65,0.0,0.00605,0.0,1.03311]
[1780003055453,57.78,73628.62,0.0,0.00605,0.0,1.032]
[1780003060745,57.78,73629.9,0.0,0.00605,0.0,1.03297]
[1780003066531,57.78,73630.91,0.0,0.00606,0.0,1.03373]
[1780003071571,57.78,73628.53,0.0,0.00605,0.0,1.03193]
[1780003076609,57.78,73619.83,0.0,0.006,0.0,1.02536]
[1780003081642,57.78,73622.24,0.0,0.00602,0.0,1.02717]
[1780003086677,57.78,73625.86,0.0,0.00603,0.0,1.02991]
[1780003091711,57.78,73627.94,0.0,0.00604,0.0,1.03148]
[1780003096746,57.78,73623.67,0.0,0.00602,0.0,1.02825]
[1780003101781,57.78,73621.61,0.0,0.00601,0.0,1.0267]
[1780003106816,57.78,73622.67,0.0,0.00602,0.0,1.0275]
[1780003111853,57.78,73619.2,0.0,0.006,0.0,1.0238]
[1780003116889,57.78,73617.99,0.0,0.00599,0.0,1.02289]
[1780003121921,57.78,73617.96,0.0,0.00599,0.0,1.02287]
[1780003126959,57.78,73617.24,0.0,0.00599,0.0,1.02233]
[1780003131994,57.78,73616.56,0.0,0.00598,0.0,1.02181]
[1780003137030,57.78,73616.41,0.0,0.00598,0.0,1.0217]
[1780003142067,57.78,73619.58,0.0,0.006,0.0,1.02409]
[1780003151379,57.78,73621.28,0.0,0.00601,0.0,1.02537]
[1780003157173,57.78,73622.94,0.0,0.00601,0.0,1.02662]
[1780003162208,57.78,73624.04,0.0,0.00602,0.0,1.02745]
[1780003167242,57.78,73618.62,0.0,0.00599,0.0,1.02336]
[1780003172279,57.78,73616.65,0.0,0.00598,0.0,1.0208]
[1780003177313,57.78,73610.2,0.0,0.00595,0.0,1.01597]
[1780003180334,57.78,73596.16,0.0,0.00588,0.0,1.00551]
[1780003185370,57.78,73590.62,0.0,0.00585,0.0,1.00141]
[1780003190404,57.78,73586.34,0.0,0.00583,0.0,0.99825]
[1780003195438,57.78,73585.06,0.0,0.00582,0.0,0.99731]
[1780003200474,57.78,73580.58,0.0,0.0058,0.0,0.99401]
[1780003205510,57.78,73586.38,0.0,0.00583,0.0,0.99828]
[1780003210545,57.78,73588.08,0.0,0.00584,0.0,0.99953]
[1780003215579,57.78,73594.37,0.0,0.00587,0.0,1.00419]
[1780003220617,57.78,73601.73,0.0,0.0059,0.0,1.00965]
[1780003225651,57.78,73608.53,0.0,0.00594,0.0,1.01472]
[1780003230686,57.78,73606.4,0.0,0.00593,0.0,1.01313]
[1780003236728,57.78,73605.49,0.0,0.00592,0.0,1.01138]
[1780003242013,57.78,73603.57,0.0,0.00591,0.0,1.00995]
[1780003247804,57.78,73608.24,0.0,0.00593,0.0,1.01343]
[1780003253846,57.78,73609.6,0.0,0.00594,0.0,1.01445]
[1780003259891,57.78,73605.48,0.0,0.00592,0.0,1.01137]
[1780003264923,57.78,73607.79,0.0,0.00593,0.0,1.01309]
[1780003269959,57.78,73604.54,0.0,0.00591,0.0,1.01067]
[1780003274994,57.78,73603.45,0.0,0.00591,0.0,1.00986]
[1780003280030,57.78,73602.77,0.0,0.0059,0.0,1.00935]
[1780003285066,57.78,73602.12,0.0,0.0059,0.0,1.00887]
[1780003290108,57.78,73605.15,0.0,0.00591,0.0,1.01113]
[1780003295137,57.78,73606.17,0.0,0.00591,0.0,1.01082]
[1780003302434,57.78,73606.21,0.0,0.00591,0.0,1.01084]
[1780003312504,57.78,73605.98,0.0,0.00591,0.0,1.01067]
[1780003322574,57.78,73606.77,0.0,0.00592,0.0,1.01126]
[1780003328369,57.78,73604.16,0.0,0.0059,0.0,1.00932]
[1780003333404,57.78,73600.34,0.0,0.00589,0.0,1.00648]
[1780003338439,57.78,73603.67,0.0,0.0059,0.0,1.00895]
[1780003343475,57.78,73603.42,0.0,0.0059,0.0,1.00877]
[1780003348509,57.78,73603.09,0.0,0.0059,0.0,1.00852]
[1780003353544,57.78,73605.34,0.0,0.0059,0.0,1.00913]
[1780003358579,57.78,73605.08,0.0,0.0059,0.0,1.00893]
[1780003363614,57.78,73617.37,0.0,0.00596,0.0,1.01811]
[1780003368649,57.78,73617.65,0.0,0.00596,0.0,1.01832]
[1780003373684,57.78,73617.81,0.0,0.00596,0.0,1.01844]
[1780003378720,57.78,73617.56,0.0,0.00596,0.0,1.01825]
[1780003384761,57.78,73617.12,0.0,0.00596,0.0,1.01792]
[1780003389799,57.78,73613.38,0.0,0.00594,0.0,1.01512]
[1780003394836,57.78,73612.51,0.0,0.00594,0.0,1.01447]
[1780003399866,57.78,73611.43,0.0,0.00593,0.0,1.01367]
[1780003404904,57.78,73604.95,0.0,0.0059,0.0,1.00884]
[1780003409939,57.78,73604.66,0.0,0.0059,0.0,1.00862]
[1780003414977,57.78,73604.99,0.0,0.0059,0.0,1.0078]
[1780003421018,57.78,73605.74,0.0,0.0059,0.0,1.00835]
[1780003426053,57.78,73606.28,0.0,0.0059,0.0,1.00876]
[1780003431088,57.78,73608.05,0.0,0.00591,0.0,1.01007]
[1780003441158,57.78,73609.44,0.0,0.00592,0.0,1.01111]
[1780003446193,57.78,73609.3,0.0,0.00592,0.0,1.011]
[1780003451228,57.78,73608.6,0.0,0.00591,0.0,1.01048]
[1780003456263,57.78,73615.98,0.0,0.00595,0.0,1.01599]
[1780003460290,57.78,73632.19,0.0,0.00603,0.0,1.02818]
[1780003465326,57.78,73641.56,0.0,0.00607,0.0,1.03529]
[1780003470362,57.78,73644.21,0.0,0.00609,0.0,1.0373]
[1780003475396,57.78,73643.36,0.0,0.00608,0.0,1.03556]
[1780003480431,57.78,73641.9,0.0,0.00607,0.0,1.03445]
[1780003485465,57.78,73643.06,0.0,0.00608,0.0,1.03534]
[1780003490501,57.78,73642.73,0.0,0.00607,0.0,1.03508]
[1780003498557,57.78,73643.3,0.0,0.00608,0.0,1.03552]
[1780003503853,57.78,73645.12,0.0,0.00609,0.0,1.0369]
[1780003509644,57.78,73645.33,0.0,0.00609,0.0,1.03706]
[1780003516684,57.78,73645.55,0.0,0.00609,0.0,1.03723]
[1780003521719,57.78,73646.04,0.0,0.00609,0.0,1.0376]
[1780003526755,57.78,73646.44,0.0,0.00609,0.0,1.03791]
[1780003531796,57.78,73646.2,0.0,0.00608,0.0,1.03663]
[1780003536826,57.78,73646.58,0.0,0.00609,0.0,1.03692]
[1780003541862,57.78,73654.88,0.0,0.00613,0.0,1.04326]
[1780003546898,57.78,73645.86,0.0,0.00608,0.0,1.03637]
[1780003551933,57.78,73644.98,0.0,0.00608,0.0,1.0357]
[1780003556969,57.78,73644.08,0.0,0.00607,0.0,1.03502]
[1780003562005,57.78,73644.08,0.0,0.00607,0.0,1.03502]
[1780003567039,57.78,73643.43,0.0,0.00607,0.0,1.03453]
[1780003572074,57.78,73651.34,0.0,0.00611,0.0,1.04055]
[1780003577110,57.78,73652.27,0.0,0.00611,0.0,1.04126]
[1780003582144,57.78,73656.28,0.0,0.00613,0.0,1.04433]
[1780003587179,57.78,73658.58,0.0,0.00615,0.0,1.04609]
[1780003592214,57.78,73659.3,0.0,0.00614,0.0,1.04554]
[1780003597249,57.78,73659.48,0.0,0.00614,0.0,1.04568]
[1780003602284,57.78,73660.34,0.0,0.00615,0.0,1.04634]
[1780003607319,57.78,73660.72,0.0,0.00615,0.0,1.04663]
[1780003614641,57.78,73660.91,0.0,0.00615,0.0,1.04678]
[1780003620414,57.78,73661.71,0.0,0.00616,0.0,1.04739]
[1780003627462,57.78,73658.86,0.0,0.00614,0.0,1.0452]
[1780003632499,57.78,73656.12,0.0,0.00613,0.0,1.04311]
[1780003637534,57.78,73656.79,0.0,0.00613,0.0,1.04362]
[1780003642837,57.78,73656.63,0.0,0.00613,0.0,1.0435]
[1780003648611,57.78,73653.71,0.0,0.00612,0.0,1.04126]
[1780003654652,57.78,73653.35,0.0,0.00611,0.0,1.03989]
[1780003662978,57.78,73652.42,0.0,0.0061,0.0,1.03918]
[1780003668751,57.78,73652.35,0.0,0.0061,0.0,1.03913]
[1780003677084,57.78,73651.14,0.0,0.0061,0.0,1.03821]
[1780003682849,57.78,73650.01,0.0,0.00609,0.0,1.03735]
[1780003687884,57.78,73650.51,0.0,0.00609,0.0,1.03773]
[1780003693936,57.78,73651.76,0.0,0.0061,0.0,1.03868]
[1780003699968,57.78,73652.12,0.0,0.0061,0.0,1.03896]
[1780003705004,57.78,73650.35,0.0,0.00609,0.0,1.03761]
[1780003710041,57.78,73648.88,0.0,0.00609,0.0,1.03649]
[1780003715074,57.78,73647.87,0.0,0.00607,0.0,1.03463]
[1780003720120,57.78,73647.78,0.0,0.00607,0.0,1.03456]
[1780003725145,57.78,73648.55,0.0,0.00608,0.0,1.03514]
[1780003730180,57.78,73650.74,0.0,0.00609,0.0,1.03681]
[1780003735216,57.78,73646.61,0.0,0.00607,0.0,1.03367]
[1780003740250,57.78,73645.78,0.0,0.00606,0.0,1.03304]
[1780003745284,57.78,73635.27,0.0,0.00601,0.0,1.02509]
[1780003750319,57.78,73628.31,0.0,0.00598,0.0,1.01985]
[1780003755355,57.78,73620.94,0.0,0.00594,0.0,1.01432]
[1780003760398,57.78,73610.65,0.0,0.00589,0.0,1.00666]
[1780003764429,57.78,73598.12,0.0,0.00583,0.0,0.99738]
[1780003769458,57.78,73590.82,0.0,0.0058,0.0,0.99201]
[1780003774498,57.78,73591.31,0.0,0.00579,0.0,0.99131]
[1780003781542,57.78,73592.37,0.0,0.0058,0.0,0.99209]
[1780003786578,57.78,73592.73,0.0,0.0058,0.0,0.99235]
[1780003792620,57.78,73593.19,0.0,0.0058,0.0,0.99269]
[1780003797655,57.78,73593.81,0.0,0.00581,0.0,0.99315]
[1780003802690,57.78,73593.18,0.0,0.0058,0.0,0.99269]
[1780003807725,57.78,73592.14,0.0,0.0058,0.0,0.99192]
[1780003812760,57.78,73592.64,0.0,0.0058,0.0,0.99229]
[1780003817794,57.78,73592.47,0.0,0.0058,0.0,0.99216]
[1780003823839,57.78,73592.96,0.0,0.0058,0.0,0.99252]
[1780003829148,57.78,73591.45,0.0,0.00579,0.0,0.99142]
[1780003836928,57.78,73592.25,0.0,0.00579,0.0,0.99094]
[1780003841963,57.78,73592.93,0.0,0.0058,0.0,0.99144]
[1780003849289,57.78,73592.06,0.0,0.00579,0.0,0.9908]
[1780003854324,57.78,73593.72,0.0,0.0058,0.0,0.99202]
[1780003860096,57.78,73592.98,0.0,0.0058,0.0,0.99148]
[1780003865131,57.78,73591.35,0.0,0.00579,0.0,0.99028]
[1780003870165,57.78,73591.57,0.0,0.00579,0.0,0.99045]
[1780003875205,57.78,73594.65,0.0,0.0058,0.0,0.99271]
[1780003880237,57.78,73594.88,0.0,0.0058,0.0,0.99287]
[1780003885271,57.78,73594.24,0.0,0.0058,0.0,0.9924]
[1780003890305,57.78,73593.96,0.0,0.0058,0.0,0.9922]
[1780003895340,57.78,73594.25,0.0,0.0058,0.0,0.99135]
[1780003900377,57.78,73595.02,0.0,0.0058,0.0,0.99192]
[1780003905417,57.78,73603.36,0.0,0.00584,0.0,0.99806]
[1780003911729,57.78,73603.89,0.0,0.00584,0.0,0.99845]
[1780003918507,57.78,73601.73,0.0,0.00583,0.0,0.99685]
[1780003923815,57.78,73601.08,0.0,0.00583,0.0,0.99638]
[1780003930590,57.78,73600.22,0.0,0.00582,0.0,0.99574]
[1780003936633,57.78,73599.11,0.0,0.00582,0.0,0.99492]
[1780003941939,57.78,73599.08,0.0,0.00582,0.0,0.9949]
[1780003947708,57.78,73598.96,0.0,0.00582,0.0,0.99481]
[1780003952744,57.78,73598.47,0.0,0.00581,0.0,0.99339]
[1780003957779,57.78,73598.18,0.0,0.00581,0.0,0.99318]
[1780003963821,57.78,73598.02,0.0,0.00581,0.0,0.99306]
[1780003968856,57.78,73596.94,0.0,0.0058,0.0,0.99227]
[1780003973890,57.78,73595.97,0.0,0.0058,0.0,0.99156]
[1780003978926,57.78,73595.96,0.0,0.0058,0.0,0.99155]
[1780003985975,57.78,73596.05,0.0,0.0058,0.0,0.99162]
[1780003992323,57.78,73596.61,0.0,0.0058,0.0,0.99203]
[1780003997358,57.78,73596.66,0.0,0.0058,0.0,0.99206]
[1780004003096,57.78,73596.66,0.0,0.0058,0.0,0.99206]
[1780004016491,57.78,73596.86,0.0,0.0058,0.0,0.99115]
[1780004022229,57.78,73597.19,0.0,0.0058,0.0,0.99139]
[1780004026561,57.78,73610.79,0.0,0.00586,0.0,1.00142]
[1780004032299,57.78,73613.79,0.0,0.00588,0.0,1.00364]
[1780004037334,57.78,73616.35,0.0,0.00589,0.0,1.00554]
[1780004042368,57.78,73615.65,0.0,0.00589,0.0,1.00502]
[1780004047402,57.78,73620.79,0.0,0.00591,0.0,1.00884]
[1780004052439,57.78,73625.84,0.0,0.00594,0.0,1.01261]
[1780004057472,57.78,73624.86,0.0,0.00593,0.0,1.01188]
[1780004063516,57.78,73625.64,0.0,0.00593,0.0,1.01246]
[1780004068550,57.78,73626.3,0.0,0.00594,0.0,1.01295]
[1780004073584,57.78,73627.56,0.0,0.00594,0.0,1.01282]
[1780004078621,57.78,73628.24,0.0,0.00594,0.0,1.01333]
[1780004083658,57.78,73630.08,0.0,0.00595,0.0,1.0147]
[1780004088693,57.78,73629.64,0.0,0.00595,0.0,1.01437]
[1780004093726,57.78,73629.37,0.0,0.00595,0.0,1.01417]
[1780004100822,57.78,73629.86,0.0,0.00595,0.0,1.01454]
[1780004105858,57.78,73628.42,0.0,0.00594,0.0,1.01346]
[1780004112905,57.78,73628.09,0.0,0.00594,0.0,1.01321]
[1780004117943,57.78,73628.88,0.0,0.00594,0.0,1.0138]
[1780004123241,57.78,73628.42,0.0,0.00594,0.0,1.01346]
[1780004129020,57.78,73627.8,0.0,0.00594,0.0,1.013]
[1780004134060,57.78,73628.65,0.0,0.00594,0.0,1.01256]
[1780004139095,57.78,73629.49,0.0,0.00594,0.0,1.01318]
[1780004144132,57.78,73629.89,0.0,0.00594,0.0,1.01348]
[1780004149167,57.78,73629.53,0.0,0.00594,0.0,1.01321]
[1780004156216,57.78,73629.88,0.0,0.00594,0.0,1.01348]
[1780004162267,57.78,73630.34,0.0,0.00594,0.0,1.01382]
[1780004167297,57.78,73631.11,0.0,0.00595,0.0,1.0144]
[1780004172585,57.78,73630.96,0.0,0.00595,0.0,1.01428]
[1780004177619,57.78,73630.96,0.0,0.00595,0.0,1.01428]
[1780004182654,57.78,73631.48,0.0,0.00595,0.0,1.01467]
[1780004188448,57.78,73632.47,0.0,0.00595,0.0,1.01541]
[1780004193483,57.78,73634.52,0.0,0.00596,0.0,1.01587]
[1780004198518,57.78,73634.35,0.0,0.00596,0.0,1.01574]
[1780004203552,57.78,73634.2,0.0,0.00596,0.0,1.01563]
[1780004208588,57.78,73634.15,0.0,0.00596,0.0,1.01559]
[1780004213624,57.78,73634.52,0.0,0.00596,0.0,1.01587]
[1780004218659,57.78,73626.47,0.0,0.00592,0.0,1.00985]
[1780004223693,57.78,73626.78,0.0,0.00592,0.0,1.01008]
[1780004224700,57.78,73638.98,0.0,0.00598,0.0,1.01922]
[1780004229736,57.78,73646.0,0.0,0.00601,0.0,1.0245]
[1780004234771,57.78,73653.23,0.0,0.00605,0.0,1.02997]
[1780004239806,57.78,73657.37,0.0,0.00607,0.0,1.03311]
[1780004244841,57.78,73659.59,0.0,0.00608,0.0,1.0348]
[1780004249880,57.78,73659.69,0.0,0.00608,0.0,1.03487]
[1780004255922,57.78,73662.19,0.0,0.00609,0.0,1.03568]
[1780004261212,57.78,73708.0,0.0,0.00632,1e-05,1.07105]
[1780004264006,57.78,73692.36,0.0,0.00624,1e-05,1.05887]
[1780004267259,57.78,73674.99,0.0,0.00615,1e-05,1.04547]
[1780004273061,57.78,73670.88,0.0,0.00613,0.0,1.04232]
[1780004280350,57.78,73668.98,0.0,0.00612,0.0,1.04086]
[1780004286393,57.78,73669.43,0.0,0.00612,0.0,1.04121]
[1780004289174,57.78,73685.66,0.0,0.00621,1e-05,1.05368]
[1780004294215,57.78,73693.09,0.0,0.00624,1e-05,1.05943]
[1780004299244,57.78,73692.77,0.0,0.00624,1e-05,1.05918]
[1780004304278,57.78,73692.49,0.0,0.00624,1e-05,1.05897]
[1780004309314,57.78,73691.83,0.0,0.00624,1e-05,1.05846]
[1780004314352,57.78,73692.21,0.0,0.00623,1e-05,1.05764]
[1780004319624,57.78,73692.11,0.0,0.00623,1e-05,1.05756]
[1780004325430,57.78,73693.46,0.0,0.00624,1e-05,1.05861]
[1780004330460,57.78,73694.53,0.0,0.00624,1e-05,1.05944]
[1780004335496,57.78,73696.9,0.0,0.00626,1e-05,1.06128]
[1780004340531,57.78,73696.59,0.0,0.00625,1e-05,1.06104]
[1780004345566,57.78,73696.33,0.0,0.00625,1e-05,1.06083]
[1780004347579,57.78,73673.57,0.0,0.00614,0.0,1.04328]
[1780004352617,57.78,73671.19,0.0,0.00613,0.0,1.04145]
[1780004357664,57.78,73670.74,0.0,0.00612,0.0,1.04111]
[1780004362688,57.78,73677.39,0.0,0.00616,1e-05,1.04621]
[1780004367724,57.78,73682.37,0.0,0.00618,1e-05,1.05004]
[1780004373765,57.78,73684.66,0.0,0.00619,1e-05,1.05069]
[1780004378800,57.78,73683.86,0.0,0.00618,1e-05,1.05008]
[1780004383837,57.78,73683.19,0.0,0.00618,1e-05,1.04956]
[1780004388876,57.78,73688.14,0.0,0.00621,1e-05,1.05338]
[1780004393908,57.78,73690.5,0.0,0.00622,1e-05,1.0552]
[1780004400957,57.78,73692.7,0.0,0.00623,1e-05,1.05691]
[1780004405993,57.78,73698.37,0.0,0.00626,1e-05,1.0613]
[1780004411027,57.78,73699.72,0.0,0.00626,1e-05,1.06235]
[1780004416061,57.78,73692.43,0.0,0.00623,1e-05,1.0567]
[1780004421100,57.78,73693.09,0.0,0.00623,1e-05,1.05721]
[1780004430162,57.78,73693.29,0.0,0.00623,1e-05,1.05736]
[1780004435450,57.78,73694.27,0.0,0.00623,1e-05,1.05701]
[1780004441494,57.78,73695.66,0.0,0.00624,1e-05,1.05809]
[1780004448287,57.78,73695.66,0.0,0.00624,1e-05,1.05809]
[1780004454329,57.78,73696.32,0.0,0.00624,1e-05,1.0586]
[1780004459363,57.78,73698.14,0.0,0.00625,1e-05,1.06001]
[1780004464399,57.78,73700.81,0.0,0.00626,1e-05,1.06209]
[1780004469690,57.78,73709.23,0.0,0.00631,1e-05,1.06865]
[1780004471480,57.78,73727.29,0.0,0.0064,1e-05,1.08284]
[1780004472461,57.78,73755.15,0.0,0.00654,1e-05,1.10505]
[1780004477498,57.78,73764.03,0.0,0.00659,1e-05,1.1122]
[1780004479786,57.78,73744.19,0.0,0.00649,1e-05,1.09627]
[1780004485828,57.78,73733.63,0.0,0.00643,1e-05,1.08786]
[1780004491600,57.78,73739.35,0.0,0.00646,1e-05,1.09127]
[1780004496631,57.78,73751.71,0.0,0.00652,1e-05,1.10114]
[1780004501668,57.78,73755.02,0.0,0.00654,1e-05,1.10379]
[1780004506702,57.78,73765.71,0.0,0.00659,1e-05,1.1124]
[1780004511736,57.78,73760.9,0.0,0.00657,1e-05,1.10852]
[1780004516772,57.78,73761.13,0.0,0.00657,1e-05,1.10871]
[1780004520800,57.78,73747.62,0.0,0.0065,1e-05,1.09786]
[1780004525838,57.78,73733.74,0.0,0.00643,1e-05,1.08682]
[1780004530871,57.78,73728.0,0.0,0.0064,1e-05,1.08227]
[1780004536913,57.78,73734.58,0.0,0.00643,1e-05,1.08748]
[1780004540949,57.78,73748.63,0.0,0.0065,1e-05,1.09867]
[1780004545975,57.78,73754.79,0.0,0.00654,1e-05,1.10361]
[1780004551010,57.78,73761.41,0.0,0.00656,1e-05,1.10778]
[1780004556061,57.78,73764.2,0.0,0.00658,1e-05,1.11003]
[1780004561095,57.78,73765.84,0.0,0.00659,1e-05,1.11135]
[1780004566138,57.78,73770.91,0.0,0.00662,1e-05,1.11545]
[1780004567142,57.78,73789.27,0.0,0.00671,1e-05,1.13041]
[1780004568145,57.78,73809.05,0.0,0.00682,1e-05,1.1467]
[1780004573179,57.78,73800.28,0.0,0.00677,1e-05,1.13945]
[1780004578215,57.78,73801.51,0.0,0.00678,1e-05,1.14047]
[1780004582247,57.78,73785.03,0.0,0.00669,1e-05,1.12694]
[1780004585267,57.78,73771.63,0.0,0.00662,1e-05,1.11604]
[1780004590303,57.78,73773.37,0.0,0.00663,1e-05,1.11745]
[1780004595336,57.78,73780.47,0.0,0.00667,1e-05,1.12322]
[1780004600372,57.78,73780.97,0.0,0.00667,1e-05,1.12363]
[1780004605408,57.78,73779.6,0.0,0.00666,1e-05,1.12251]
[1780004610443,57.78,73779.03,0.0,0.00666,1e-05,1.12205]
[1780004615477,57.78,73778.15,0.0,0.00665,1e-05,1.12017]
[1780004620512,57.78,73778.02,0.0,0.00665,1e-05,1.12006]
[1780004625827,57.78,73790.12,0.0,0.00671,1e-05,1.12994]
[1780004631596,57.78,73799.51,0.0,0.00676,1e-05,1.13764]
[1780004633615,57.78,73812.86,0.0,0.00684,1e-05,1.14868]
[1780004638647,57.78,73804.19,0.0,0.00679,1e-05,1.1415]
[1780004641668,57.78,73791.99,0.0,0.00672,1e-05,1.13147]
[1780004646705,57.78,73781.32,0.0,0.00666,1e-05,1.12275]
[1780004648718,57.78,73796.09,0.0,0.00674,1e-05,1.13483]
[1780004653757,57.78,73801.78,0.0,0.00677,1e-05,1.13951]
[1780004656042,57.78,73813.87,0.0,0.00684,1e-05,1.14952]
[1780004662085,57.78,73807.81,0.0,0.00681,1e-05,1.14449]
[1780004667853,57.78,73809.3,0.0,0.00682,1e-05,1.14573]
[1780004674902,57.78,73811.97,0.0,0.00682,1e-05,1.14676]
[1780004679939,57.78,73816.01,0.0,0.00685,1e-05,1.15011]
[1780004684973,57.78,73820.38,0.0,0.00687,1e-05,1.15375]
[1780004690282,57.78,73802.83,0.0,0.00677,1e-05,1.1392]
[1780004698077,57.78,73809.51,0.0,0.00681,1e-05,1.14472]
[1780004703111,57.78,73807.35,0.0,0.0068,1e-05,1.14294]
[1780004707401,57.78,73793.25,0.0,0.00672,1e-05,1.13133]
[1780004713184,57.78,73803.7,0.0,0.00678,1e-05,1.13992]
[1780004718218,57.78,73803.3,0.0,0.00678,1e-05,1.13959]
[1780004723253,57.78,73800.27,0.0,0.00676,1e-05,1.1371]
[1780004728288,57.78,73797.24,0.0,0.00674,1e-05,1.1346]
[1780004733323,57.78,73789.84,0.0,0.0067,1e-05,1.12737]
[1780004738358,57.78,73792.29,0.0,0.00671,1e-05,1.12937]
[1780004743393,57.78,73775.81,0.0,0.00662,1e-05,1.11595]
[1780004748428,57.78,73766.87,0.0,0.00657,1e-05,1.10872]
[1780004753464,57.78,73763.69,0.0,0.00656,1e-05,1.10616]
[1780004759509,57.78,73762.76,0.0,0.00655,1e-05,1.10542]
[1780004760513,57.78,73746.22,0.0,0.00646,1e-05,1.09218]
[1780004763546,57.78,73733.09,0.0,0.0064,1e-05,1.08177]
[1780004768834,57.78,73728.36,0.0,0.00637,1e-05,1.07804]
[1780004774619,57.78,73730.15,0.0,0.00638,1e-05,1.07945]
[1780004779654,57.78,73733.8,0.0,0.0064,1e-05,1.08233]
[1780004784690,57.78,73738.08,0.0,0.00642,1e-05,1.08571]
[1780004789725,57.78,73738.5,0.0,0.00642,1e-05,1.08605]
[1780004794764,57.78,73739.32,0.0,0.00642,1e-05,1.08556]
[1780004799795,57.78,73739.06,0.0,0.00642,1e-05,1.08536]
[1780004804829,57.78,73746.3,0.0,0.00646,1e-05,1.0911]
[1780004810123,57.78,73752.38,0.0,0.00649,1e-05,1.09595]
[1780004815906,57.78,73761.96,0.0,0.00654,1e-05,1.10362]
[1780004821200,57.78,73763.64,0.0,0.00655,1e-05,1.10497]
[1780004826234,57.78,73760.89,0.0,0.00654,1e-05,1.10276]
[1780004832023,57.78,73751.52,0.0,0.00649,1e-05,1.09526]
[1780004837053,57.78,73749.89,0.0,0.00648,1e-05,1.09396]
[1780004842093,57.78,73745.1,0.0,0.00645,1e-05,1.09015]
[1780004847381,57.78,73737.57,0.0,0.00641,1e-05,1.08418]
[1780004853175,57.78,73734.72,0.0,0.00639,1e-05,1.08079]
[1780004858206,57.78,73732.28,0.0,0.00638,1e-05,1.07886]
[1780004864248,57.78,73728.11,0.0,0.00636,1e-05,1.07558]
[1780004869283,57.78,73726.05,0.0,0.00635,1e-05,1.07396]
[1780004874319,57.78,73737.61,0.0,0.00641,1e-05,1.08307]
[1780004878349,57.78,73751.05,0.0,0.00648,1e-05,1.09375]
[1780004883384,57.78,73754.36,0.0,0.00649,1e-05,1.09639]
[1780004888421,57.78,73749.57,0.0,0.00647,1e-05,1.09257]
[1780004893469,57.78,73739.95,0.0,0.00642,1e-05,1.08493]
[1780004898503,57.78,73731.94,0.0,0.00638,1e-05,1.0786]
[1780004903538,57.78,73730.29,0.0,0.00637,1e-05,1.0773]
[1780004908572,57.78,73730.38,0.0,0.00637,1e-05,1.07737]
[1780004913611,57.78,73732.23,0.0,0.00637,1e-05,1.07769]
[1780004918643,57.78,73733.93,0.0,0.00638,1e-05,1.07903]
[1780004924925,57.78,73734.43,0.0,0.00638,1e-05,1.07943]
[1780004930969,57.78,73735.73,0.0,0.00639,1e-05,1.08045]
[1780004936769,57.78,73734.78,0.0,0.00639,1e-05,1.0797]
[1780004942050,57.78,73730.57,0.0,0.00636,1e-05,1.07639]
[1780004947851,57.78,73729.74,0.0,0.00636,1e-05,1.07573]
[1780004954134,57.78,73730.56,0.0,0.00636,1e-05,1.07638]
[1780004960176,57.78,73730.94,0.0,0.00637,1e-05,1.07668]
[1780004965973,57.78,73731.63,0.0,0.00637,1e-05,1.07722]
[1780004971008,57.78,73731.37,0.0,0.00636,1e-05,1.07589]
[1780004976046,57.78,73732.14,0.0,0.00637,1e-05,1.07649]
[1780004981080,57.78,73743.97,0.0,0.00643,1e-05,1.08584]
[1780004986115,57.78,73746.7,0.0,0.00644,1e-05,1.088]
[1780004992400,57.78,73746.4,0.0,0.00644,1e-05,1.08777]
[1780004997439,57.78,73737.5,0.0,0.00639,1e-05,1.08072]
[1780005003234,57.78,73734.82,0.0,0.00638,1e-05,1.07861]
[1780005008268,57.78,73731.69,0.0,0.00636,1e-05,1.07614]
[1780005014312,57.78,73729.99,0.0,0.00635,1e-05,1.0748]
[1780005019597,57.78,73729.23,0.0,0.00635,1e-05,1.07421]
[1780005026397,57.78,73727.45,0.0,0.00634,1e-05,1.07281]
[1780005031432,57.78,73713.75,0.0,0.00626,1e-05,1.06098]
[1780005036718,57.78,73709.95,0.0,0.00625,1e-05,1.05803]
[1780005043525,57.78,73704.37,0.0,0.00622,1e-05,1.05371]
[1780005048555,57.78,73700.68,0.0,0.0062,1e-05,1.05086]
[1780005053586,57.78,73700.97,0.0,0.0062,1e-05,1.05108]
[1780005059627,57.78,73709.07,0.0,0.00624,1e-05,1.05735]
[1780005064663,57.78,73716.43,0.0,0.00628,1e-05,1.06307]
[1780005069699,57.78,73719.75,0.0,0.0063,1e-05,1.06566]
[1780005074733,57.78,73723.39,0.0,0.00631,1e-05,1.0685]
[1780005080778,57.78,73723.76,0.0,0.00632,1e-05,1.06879]
[1780005085812,57.78,73729.72,0.0,0.00635,1e-05,1.07346]
[1780005090846,57.78,73732.87,0.0,0.00636,1e-05,1.07594]
[1780005095882,57.78,73737.58,0.0,0.00638,1e-05,1.07852]
[1780005100916,57.78,73737.96,0.0,0.00638,1e-05,1.07882]
[1780005105951,57.78,73738.96,0.0,0.00639,1e-05,1.07961]
[1780005110986,57.78,73743.38,0.0,0.00641,1e-05,1.0831]
[1780005116021,57.78,73749.54,0.0,0.00644,1e-05,1.08798]
[1780005121056,57.78,73759.69,0.0,0.0065,1e-05,1.09607]
[1780005126091,57.78,73759.47,0.0,0.00649,1e-05,1.09589]
[1780005131382,57.78,73758.79,0.0,0.00649,1e-05,1.09535]
[1780005138180,57.78,73758.26,0.0,0.00649,1e-05,1.09493]
[1780005143216,57.78,73758.96,0.0,0.00649,1e-05,1.09549]
[1780005148250,57.78,73755.08,0.0,0.00647,1e-05,1.09239]
[1780005151271,57.78,73744.75,0.0,0.00641,1e-05,1.08305]
[1780005155552,57.78,73768.78,0.0,0.00654,1e-05,1.1022]
[1780005161341,57.78,73773.6,0.0,0.00656,1e-05,1.10608]
[1780005166375,57.78,73777.0,0.0,0.00658,1e-05,1.10882]
[1780005171413,57.78,73779.72,0.0,0.0066,1e-05,1.11101]
[1780005176448,57.78,73789.15,0.0,0.00665,1e-05,1.11866]
[1780005181484,57.78,73790.62,0.0,0.00665,1e-05,1.11983]
[1780005186518,57.78,73793.12,0.0,0.00667,1e-05,1.12182]
[1780005190799,57.78,73779.73,0.0,0.00659,1e-05,1.11092]
[1780005196589,57.78,73768.47,0.0,0.00653,1e-05,1.10185]
[1780005201628,57.78,73766.15,0.0,0.00652,1e-05,1.09999]
[1780005205907,57.78,73753.76,0.0,0.00646,1e-05,1.09009]
[1780005211695,57.78,73745.42,0.0,0.00641,1e-05,1.08234]
[1780005216981,57.78,73744.38,0.0,0.0064,1e-05,1.08152]
[1780005222771,57.78,73741.03,0.0,0.00638,1e-05,1.07887]
[1780005227808,57.78,73739.45,0.0,0.00638,1e-05,1.07763]
[1780005232844,57.78,73739.67,0.0,0.00638,1e-05,1.0778]
[1780005237885,57.78,73741.19,0.0,0.00639,1e-05,1.079]
[1780005239893,57.78,73753.28,0.0,0.00645,1e-05,1.08857]
[1780005244928,57.78,73753.3,0.0,0.00645,1e-05,1.08859]
[1780005249964,57.78,73752.57,0.0,0.00644,1e-05,1.08801]
[1780005256255,57.78,73753.08,0.0,0.00645,1e-05,1.08841]
[1780005263054,57.78,73754.59,0.0,0.00646,1e-05,1.08961]
[1780005270103,57.78,73754.86,0.0,0.00646,1e-05,1.08983]
[1780005275138,57.78,73755.53,0.0,0.00645,1e-05,1.08922]
[1780005280174,57.78,73755.86,0.0,0.00646,1e-05,1.08948]
[1780005286215,57.78,73755.89,0.0,0.00646,1e-05,1.08951]
[1780005291251,57.78,73756.37,0.0,0.00646,1e-05,1.08989]
[1780005296285,57.78,73745.19,0.0,0.0064,1e-05,1.08102]
[1780005302578,57.78,73742.87,0.0,0.00639,1e-05,1.07919]
[1780005308369,57.78,73756.12,0.0,0.00646,1e-05,1.08969]
[1780005313403,57.78,73756.53,0.0,0.00646,1e-05,1.09002]
[1780005318439,57.78,73756.78,0.0,0.00646,1e-05,1.09022]
[1780005323475,57.78,73757.58,0.0,0.00646,1e-05,1.09085]
[1780005328509,57.78,73758.07,0.0,0.00647,1e-05,1.09124]
[1780005335558,57.78,73757.9,0.0,0.00646,1e-05,1.08997]
[1780005340596,57.78,73758.13,0.0,0.00646,1e-05,1.09015]
[1780005345631,57.78,73758.06,0.0,0.00646,1e-05,1.09009]
[1780005350666,57.78,73757.92,0.0,0.00646,1e-05,1.08998]
[1780005355954,57.78,73758.17,0.0,0.00646,1e-05,1.09018]
[1780005361745,57.78,73758.37,0.0,0.00646,1e-05,1.09034]
[1780005366783,57.78,73755.98,0.0,0.00645,1e-05,1.08844]
[1780005372826,57.78,73745.33,0.0,0.00639,1e-05,1.08]
[1780005377866,57.78,73742.51,0.0,0.00638,1e-05,1.07778]
[1780005382898,57.78,73742.2,0.0,0.00638,1e-05,1.07753]
[1780005387933,57.78,73741.98,0.0,0.00638,1e-05,1.07736]
[1780005395991,57.78,73742.1,0.0,0.00637,1e-05,1.07632]
[1780005401028,57.78,73746.06,0.0,0.00639,1e-05,1.07944]
[1780005406063,57.78,73751.35,0.0,0.00642,1e-05,1.08363]
[1780005411097,57.78,73752.18,0.0,0.00642,1e-05,1.08428]
[1780005421177,57.78,73753.79,0.0,0.00643,1e-05,1.08556]
[1780005426212,57.78,73754.85,0.0,0.00644,1e-05,1.0864]
[1780005431251,57.78,73754.82,0.0,0.00644,1e-05,1.08638]
[1780005441323,57.78,73756.12,0.0,0.00644,1e-05,1.08741]
[1780005446599,57.78,73755.28,0.0,0.00644,1e-05,1.08674]
[1780005452398,57.78,73755.28,0.0,0.00643,1e-05,1.0856]
[1780005457675,57.78,73755.43,0.0,0.00643,1e-05,1.08572]
[1780005462710,57.78,73755.73,0.0,0.00643,1e-05,1.08596]
[1780005468513,57.78,73755.26,0.0,0.00643,1e-05,1.08559]
[1780005473545,57.78,73746.96,0.0,0.00639,1e-05,1.07902]
[1780005478580,57.78,73740.53,0.0,0.00636,1e-05,1.07396]
[1780005483614,57.78,73742.23,0.0,0.00636,1e-05,1.07529]
[1780005488649,57.78,73746.39,0.0,0.00639,1e-05,1.07857]
[1780005493683,57.78,73747.59,0.0,0.00639,1e-05,1.07952]
[1780005498722,57.78,73747.48,0.0,0.00639,1e-05,1.07943]
[1780005506775,57.78,73746.96,0.0,0.00639,1e-05,1.07902]
[1780005513061,57.78,73747.01,0.0,0.00638,1e-05,1.07793]
[1780005518859,57.78,73747.64,0.0,0.00639,1e-05,1.07842]
[1780005523132,57.78,73762.93,0.0,0.00647,1e-05,1.09054]
[1780005528166,57.78,73765.33,0.0,0.00648,1e-05,1.09246]
[1780005535215,57.78,73764.94,0.0,0.00648,1e-05,1.09214]
[1780005541026,57.78,73760.41,0.0,0.00645,1e-05,1.08854]
[1780005543272,57.78,73742.46,0.0,0.00636,1e-05,1.07434]
[1780005549084,57.78,73749.09,0.0,0.00639,1e-05,1.07957]
[1780005555122,57.78,73747.78,0.0,0.00639,1e-05,1.07853]
[1780005560157,57.78,73744.25,0.0,0.00637,1e-05,1.07575]
[1780005565192,57.78,73738.4,0.0,0.00634,1e-05,1.07115]
[1780005570227,57.78,73737.04,0.0,0.00633,1e-05,1.07009]
[1780005575263,57.78,73737.71,0.0,0.00633,1e-05,1.06949]
[1780005580298,57.78,73734.18,0.0,0.00631,1e-05,1.06672]
[1780005585332,57.78,73726.42,0.0,0.00627,1e-05,1.06067]
[1780005590367,57.78,73724.72,0.0,0.00626,1e-05,1.05935]
[1780005595404,57.78,73724.86,0.0,0.00626,1e-05,1.05945]
[1780005600672,57.78,73718.4,0.0,0.00623,1e-05,1.05444]
[1780005606485,57.78,73715.84,0.0,0.00622,1e-05,1.05246]
[1780005609739,57.78,73730.13,0.0,0.00629,1e-05,1.06356]
[1780005615549,57.78,73734.01,0.0,0.00631,1e-05,1.06659]
[1780005620815,57.78,73749.76,0.0,0.00639,1e-05,1.07896]
[1780005625850,57.78,73745.19,0.0,0.00637,1e-05,1.07536]
[1780005632677,57.78,73742.56,0.0,0.00635,1e-05,1.07216]
[1780005637710,57.78,73746.74,0.0,0.00637,1e-05,1.07545]
[1780005642747,57.78,73751.09,0.0,0.00639,1e-05,1.07888]
[1780005647782,57.78,73757.09,0.0,0.00642,1e-05,1.08362]
[1780005650022,57.78,73769.84,0.0,0.00649,1e-05,1.09376]
[1780005656844,57.78,73777.24,0.0,0.00653,1e-05,1.09969]
[1780005661878,57.78,73796.11,0.0,0.00663,1e-05,1.11491]
[1780005663896,57.78,73820.0,0.0,0.00676,1e-05,1.13442]
[1780005664906,57.78,73834.43,0.0,0.00684,1e-05,1.14626]
[1780005669940,57.78,73837.46,0.0,0.00685,1e-05,1.14857]
[1780005674976,57.77,73836.58,0.0,0.00684,1e-05,1.14757]
[1780005680024,57.77,73836.99,0.0,0.00684,1e-05,1.14762]
[1780005685046,57.77,73837.35,0.0,0.00684,1e-05,1.14763]
[1780005689075,57.77,73824.81,0.0,0.00677,1e-05,1.13706]
[1780005692105,57.77,73804.99,0.0,0.00666,1e-05,1.11954]
[1780005695126,57.77,73786.76,0.0,0.00656,1e-05,1.10478]
[1780005698388,57.77,73768.52,0.0,0.00647,1e-05,1.09017]
[1780005703430,57.77,73764.17,0.0,0.00644,1e-05,1.08671]
[1780005709225,57.77,73757.23,0.0,0.00641,1e-05,1.08121]
[1780005714260,57.77,73741.4,0.0,0.00633,1e-05,1.06874]
[1780005716273,57.77,73723.05,0.0,0.00623,1e-05,1.05445]
[1780005721311,57.77,73720.36,0.0,0.00622,1e-05,1.05236]
[1780005725349,57.77,73733.87,0.0,0.00629,1e-05,1.06286]
[1780005730385,57.77,73739.73,0.0,0.00632,1e-05,1.06744]
[1780005735420,57.77,73735.04,0.0,0.00629,1e-05,1.06377]
[1780005740454,57.77,73733.51,0.0,0.00628,1e-05,1.06258]
[1780005745490,57.77,73731.16,0.0,0.00627,1e-05,1.06074]
[1780005751534,57.77,73724.0,0.0,0.00623,1e-05,1.05407]
[1780005757576,57.77,73721.25,0.0,0.00622,1e-05,1.05194]
[1780005762611,57.77,73712.44,0.0,0.00617,1e-05,1.04514]
[1780005767929,57.77,73711.43,0.0,0.00617,1e-05,1.04436]
[1780005773688,57.77,73711.59,0.0,0.00617,1e-05,1.04449]
[1780005778722,57.77,73710.96,0.0,0.00616,1e-05,1.044]
[1780005783758,57.77,73711.27,0.0,0.00617,1e-05,1.04424]
[1780005789078,57.77,73711.11,0.0,0.00616,1e-05,1.04412]
[1780005794835,57.77,73710.37,0.0,0.00616,1e-05,1.04355]
[1780005802174,57.77,73710.33,0.0,0.00616,1e-05,1.04352]
[1780005807209,57.77,73706.37,0.0,0.00614,1e-05,1.04048]
[1780005811959,57.77,73691.81,0.0,0.00606,0.0,1.02827]
[1780005816994,57.77,73685.1,0.0,0.00603,0.0,1.02319]
[1780005822034,57.77,73673.42,0.0,0.00597,0.0,1.01439]
[1780005827070,57.77,73674.53,0.0,0.00598,0.0,1.01523]
[1780005830091,57.77,73661.61,0.0,0.00591,0.0,1.00556]
[1780005835408,57.77,73649.02,0.0,0.00585,0.0,0.99622]
[1780005841169,57.77,73656.88,0.0,0.00589,0.0,1.00204]
[1780005846203,57.77,73646.71,0.0,0.00584,0.0,0.99451]
[1780005850516,57.77,73662.87,0.0,0.00592,0.0,1.0065]
[1780005856273,57.77,73653.67,0.0,0.00588,0.0,0.99966]
[1780005861596,57.77,73654.34,0.0,0.00588,0.0,1.00016]
[1780005866631,57.77,73656.6,0.0,0.00589,0.0,1.00183]
[1780005872387,57.77,73660.9,0.0,0.0059,0.0,1.00396]
[1780005877422,57.77,73682.99,0.0,0.00601,0.0,1.02051]
[1780005882456,57.77,73688.89,0.0,0.00604,0.0,1.02497]
[1780005887493,57.77,73688.59,0.0,0.00604,0.0,1.02474]
[1780005892526,57.77,73688.55,0.0,0.00604,0.0,1.02471]
[1780005895549,57.77,73675.58,0.0,0.00598,0.0,1.01493]
[1780005898569,57.77,73662.86,0.0,0.00591,0.0,1.00542]
[1780005903604,57.77,73650.07,0.0,0.00585,0.0,0.99592]
[1780005908640,57.77,73646.81,0.0,0.00584,0.0,0.99352]
[1780005913674,57.77,73653.51,0.0,0.00587,0.0,0.99847]
[1780005918709,57.77,73656.52,0.0,0.00588,0.0,1.0007]
[1780005923744,57.77,73656.88,0.0,0.00588,0.0,1.00097]
[1780005928780,57.77,73660.62,0.0,0.0059,0.0,1.00375]
[1780005933817,57.77,73662.63,0.0,0.00591,0.0,1.00417]
[1780005938850,57.77,73666.12,0.0,0.00592,0.0,1.00677]
[1780005943886,57.77,73664.82,0.0,0.00592,0.0,1.0058]
[1780005948921,57.77,73661.28,0.0,0.0059,0.0,1.00316]
[1780005953954,57.77,73655.22,0.0,0.00587,0.0,0.99866]
[1780005958991,57.77,73654.57,0.0,0.00587,0.0,0.99818]
[1780005967048,57.77,73649.8,0.0,0.00584,0.0,0.99465]
[1780005972082,57.77,73658.25,0.0,0.00589,0.0,1.00091]
[1780005977118,57.77,73664.09,0.0,0.00591,0.0,1.00525]
[1780005982153,57.77,73663.68,0.0,0.00591,0.0,1.00495]
[1780005988195,57.77,73663.24,0.0,0.00591,0.0,1.00462]
[1780005993230,57.77,73671.45,0.0,0.00594,0.0,1.00967]
[1780005998264,57.77,73669.43,0.0,0.00593,0.0,1.00816]
[1780006003300,57.77,73669.34,0.0,0.00593,0.0,1.00809]
[1780006008337,57.77,73667.17,0.0,0.00592,0.0,1.00647]
[1780006014380,57.77,73664.41,0.0,0.00591,0.0,1.00441]
[1780006019412,57.77,73662.24,0.0,0.0059,0.0,1.0028]
[1780006021719,57.77,73649.98,0.0,0.00584,0.0,0.99372]
[1780006027467,57.77,73643.56,0.0,0.00581,0.0,0.98899]
[1780006032502,57.77,73642.0,0.0,0.0058,0.0,0.98784]
[1780006038545,57.77,73642.47,0.0,0.0058,0.0,0.98819]
[1780006043580,57.77,73632.33,0.0,0.00576,0.0,0.98076]
[1780006048615,57.77,73629.42,0.0,0.00574,0.0,0.97864]
[1780006053652,57.77,73628.62,0.0,0.00573,0.0,0.977]
[1780006058687,57.77,73624.75,0.0,0.00571,0.0,0.97418]
[1780006063724,57.77,73624.11,0.0,0.00571,0.0,0.97372]
[1780006068760,57.77,73621.68,0.0,0.0057,0.0,0.97196]
[1780006074804,57.77,73623.89,0.0,0.00571,0.0,0.97356]
[1780006079837,57.77,73619.3,0.0,0.00569,0.0,0.97023]
[1780006084871,57.77,73615.97,0.0,0.00567,0.0,0.96783]
[1780006089907,57.77,73609.36,0.0,0.00564,0.0,0.96306]
[1780006094943,57.77,73604.72,0.0,0.00562,0.0,0.95973]
[1780006099976,57.77,73604.26,0.0,0.00562,0.0,0.9594]
[1780006105017,57.77,73604.25,0.0,0.00562,0.0,0.95939]
[1780006110050,57.77,73607.18,0.0,0.00563,0.0,0.9615]
[1780006115088,57.77,73608.96,0.0,0.00563,0.0,0.96173]
[1780006120130,57.77,73608.21,0.0,0.00563,0.0,0.96119]
[1780006125168,57.77,73611.32,0.0,0.00564,0.0,0.96343]
[1780006130200,57.77,73611.36,0.0,0.00564,0.0,0.96346]
[1780006135235,57.77,73610.61,0.0,0.00564,0.0,0.96292]
[1780006140269,57.77,73610.24,0.0,0.00564,0.0,0.96265]
[1780006145310,57.77,73618.03,0.0,0.00568,0.0,0.96826]
[1780006150356,57.77,73624.49,0.0,0.00571,0.0,0.97294]
[1780006155374,57.77,73626.57,0.0,0.00572,0.0,0.97445]
[1780006160409,57.77,73627.87,0.0,0.00572,0.0,0.9754]
[1780006165445,57.77,73637.4,0.0,0.00577,0.0,0.98234]
[1780006170487,57.77,73638.4,0.0,0.00577,0.0,0.98307]
[1780006172819,57.77,73627.28,0.0,0.00571,0.0,0.97391]
[1780006178540,57.77,73623.28,0.0,0.00569,0.0,0.97101]
[1780006183575,57.77,73622.18,0.0,0.00569,0.0,0.97021]
[1780006188609,57.77,73624.31,0.0,0.0057,0.0,0.97176]
[1780006192961,57.77,73638.5,0.0,0.00577,0.0,0.98209]
[1780006195656,57.77,73652.95,0.0,0.00584,0.0,0.9927]
[1780006200693,57.77,73654.21,0.0,0.00584,0.0,0.99363]
[1780006205732,57.77,73643.96,0.0,0.00579,0.0,0.98608]
[1780006210765,57.77,73637.58,0.0,0.00576,0.0,0.98141]
[1780006214810,57.77,73620.42,0.0,0.00568,0.0,0.96894]
[1780006215817,57.77,73605.09,0.0,0.00561,0.0,0.95791]
[1780006220855,57.77,73600.38,0.0,0.00559,0.0,0.95454]
[1780006225894,57.77,73605.44,0.0,0.00561,0.0,0.95816]
[1780006230925,57.77,73605.87,0.0,0.00561,0.0,0.95847]
[1780006235967,57.77,73606.01,0.0,0.00561,0.0,0.95753]
[1780006241005,57.77,73618.22,0.0,0.00566,0.0,0.9663]
[1780006246041,57.77,73629.97,0.0,0.00572,0.0,0.97481]
[1780006251077,57.77,73637.2,0.0,0.00575,0.0,0.98008]
[1780006256111,57.77,73637.49,0.0,0.00576,0.0,0.98029]
[1780006262153,57.77,73638.88,0.0,0.00576,0.0,0.9813]
[1780006267188,57.77,73628.17,0.0,0.00571,0.0,0.9735]
[1780006272222,57.77,73620.32,0.0,0.00567,0.0,0.96782]
[1780006278268,57.77,73618.78,0.0,0.00567,0.0,0.96671]
[1780006283604,57.77,73613.87,0.0,0.00564,0.0,0.96317]
[1780006289350,57.77,73613.39,0.0,0.00564,0.0,0.96282]
[1780006294384,57.77,73611.4,0.0,0.00563,0.0,0.96035]
[1780006299419,57.77,73615.88,0.0,0.00565,0.0,0.96357]
[1780006305462,57.77,73615.75,0.0,0.00565,0.0,0.96347]
[1780006311502,57.77,73615.88,0.0,0.00565,0.0,0.96357]
[1780006316538,57.77,73612.64,0.0,0.00563,0.0,0.96124]
[1780006321574,57.77,73605.26,0.0,0.0056,0.0,0.95595]
[1780006326608,57.77,73599.23,0.0,0.00557,0.0,0.95165]
[1780006331644,57.77,73595.82,0.0,0.00555,0.0,0.94922]
[1780006336681,57.77,73592.81,0.0,0.00554,0.0,0.94708]
[1780006341714,57.77,73592.1,0.0,0.00554,0.0,0.94658]
[1780006346749,57.77,73603.83,0.0,0.00559,0.0,0.95493]
[1780006351785,57.77,73602.42,0.0,0.00558,0.0,0.95288]
[1780006356817,57.77,73598.57,0.0,0.00556,0.0,0.95014]
[1780006361854,57.77,73600.31,0.0,0.00557,0.0,0.95138]
[1780006366891,57.77,73608.39,0.0,0.00561,0.0,0.95715]
[1780006371929,57.77,73608.8,0.0,0.00561,0.0,0.95744]
[1780006376963,57.77,73610.37,0.0,0.00562,0.0,0.95857]
[1780006381999,57.77,73609.79,0.0,0.00561,0.0,0.95815]
[1780006391062,57.77,73607.4,0.0,0.0056,0.0,0.95644]
[1780006396097,57.77,73607.17,0.0,0.0056,0.0,0.95627]
[1780006401132,57.77,73606.92,0.0,0.0056,0.0,0.9561]
[1780006407174,57.77,73603.97,0.0,0.00559,0.0,0.95399]
[1780006415231,57.77,73604.11,0.0,0.00558,0.0,0.95305]
[1780006420266,57.77,73599.16,0.0,0.00556,0.0,0.94952]
[1780006425300,57.77,73596.74,0.0,0.00555,0.0,0.9478]
[1780006430334,57.77,73597.49,0.0,0.00555,0.0,0.94834]
[1780006435370,57.77,73597.11,0.0,0.00555,0.0,0.94807]
[1780006440405,57.77,73596.85,0.0,0.00555,0.0,0.94788]
[1780006445440,57.77,73599.19,0.0,0.00556,0.0,0.94954]
[1780006450477,57.77,73592.69,0.0,0.00553,0.0,0.94493]
[1780006455510,57.77,73591.03,0.0,0.00552,0.0,0.94376]
[1780006460545,57.77,73592.21,0.0,0.00553,0.0,0.94459]
[1780006465580,57.77,73592.9,0.0,0.00553,0.0,0.94508]
[1780006470615,57.77,73604.0,0.0,0.00558,0.0,0.95297]
[1780006475650,57.77,73604.68,0.0,0.00558,0.0,0.95242]
[1780006480688,57.77,73605.01,0.0,0.00558,0.0,0.95265]
[1780006488044,57.77,73611.64,0.0,0.00561,0.0,0.95739]
[1780006493778,57.77,73611.45,0.0,0.00561,0.0,0.95725]
[1780006498813,57.77,73608.08,0.0,0.00559,0.0,0.95484]
[1780006503855,57.77,73608.57,0.0,0.0056,0.0,0.95519]
[1780006508884,57.77,73602.17,0.0,0.00557,0.0,0.95063]
[1780006513919,57.77,73602.12,0.0,0.00557,0.0,0.95059]
[1780006518954,57.77,73603.66,0.0,0.00557,0.0,0.95169]
[1780006524010,57.77,73602.56,0.0,0.00557,0.0,0.95091]
[1780006529037,57.77,73595.34,0.0,0.00553,0.0,0.94578]
[1780006534072,57.77,73600.53,0.0,0.00555,0.0,0.94842]
[1780006540121,57.77,73599.26,0.0,0.00555,0.0,0.94752]
[1780006545150,57.77,73597.67,0.0,0.00554,0.0,0.94639]
[1780006550186,57.77,73593.04,0.0,0.00552,0.0,0.94311]
[1780006554225,57.77,73605.85,0.0,0.00558,0.0,0.95221]
[1780006556244,57.77,73618.38,0.0,0.00564,0.0,0.96118]
[1780006561274,57.77,73613.15,0.0,0.00561,0.0,0.95743]
[1780006566311,57.77,73611.31,0.0,0.0056,0.0,0.95611]
[1780006571345,57.77,73609.26,0.0,0.00559,0.0,0.95464]
[1780006577386,57.77,73608.43,0.0,0.00559,0.0,0.95405]
[1780006582423,57.77,73607.91,0.0,0.00559,0.0,0.95368]
[1780006589474,57.77,73607.31,0.0,0.00558,0.0,0.95325]
[1780006595518,57.77,73606.89,0.0,0.00558,0.0,0.95191]
[1780006600553,57.77,73606.39,0.0,0.00557,0.0,0.95156]
[1780006609615,57.77,73606.54,0.0,0.00557,0.0,0.95166]
[1780006615659,57.77,73605.98,0.0,0.00557,0.0,0.95126]
[1780006620693,57.77,73605.45,0.0,0.00557,0.0,0.95089]
[1780006625729,57.77,73605.51,0.0,0.00557,0.0,0.95093]
[1780006630764,57.77,73598.33,0.0,0.00554,0.0,0.94583]
[1780006635801,57.77,73598.54,0.0,0.00554,0.0,0.94598]
[1780006640839,57.77,73598.45,0.0,0.00554,0.0,0.94591]
[1780006645872,57.77,73598.25,0.0,0.00554,0.0,0.94577]
[1780006650905,57.77,73593.14,0.0,0.00551,0.0,0.94215]
[1780006655942,57.77,73589.69,0.0,0.00549,0.0,0.93869]
[1780006660974,57.77,73588.55,0.0,0.00549,0.0,0.93789]
[1780006666010,57.77,73589.47,0.0,0.00549,0.0,0.93853]
[1780006671045,57.77,73590.68,0.0,0.0055,0.0,0.93939]
[1780006676081,57.77,73590.15,0.0,0.00549,0.0,0.93901]
[1780006681115,57.77,73590.6,0.0,0.0055,0.0,0.93933]
[1780006686149,57.77,73590.71,0.0,0.0055,0.0,0.93941]
[1780006693199,57.77,73591.15,0.0,0.0055,0.0,0.93972]
[1780006698234,57.77,73592.35,0.0,0.0055,0.0,0.94056]
[1780006703269,57.77,73594.33,0.0,0.00551,0.0,0.94196]
[1780006708304,57.77,73595.17,0.0,0.00552,0.0,0.94256]
[1780006714347,57.77,73594.97,0.0,0.00551,0.0,0.94138]
[1780006719672,57.77,73595.69,0.0,0.00551,0.0,0.94189]
[1780006725428,57.77,73596.53,0.0,0.00552,0.0,0.94249]
[1780006730460,57.77,73595.1,0.0,0.00551,0.0,0.94148]
[1780006735496,57.77,73594.96,0.0,0.00551,0.0,0.94138]
[1780006740538,57.77,73595.15,0.0,0.00551,0.0,0.94151]
[1780006746573,57.77,73595.28,0.0,0.00551,0.0,0.9416]
[1780006754629,57.77,73593.28,0.0,0.0055,0.0,0.94019]
[1780006759665,57.77,73593.42,0.0,0.0055,0.0,0.94029]
[1780006764701,57.77,73592.5,0.0,0.0055,0.0,0.93964]
[1780006769735,57.77,73592.87,0.0,0.0055,0.0,0.9399]
[1780006774770,57.77,73592.36,0.0,0.00549,0.0,0.93851]
[1780006780101,57.77,73592.79,0.0,0.00549,0.0,0.93882]
[1780006785847,57.77,73593.29,0.0,0.0055,0.0,0.93917]
[1780006790883,57.77,73594.83,0.0,0.0055,0.0,0.94025]
[1780006795921,57.77,73594.76,0.0,0.0055,0.0,0.9402]
[1780006800242,57.77,73580.54,0.0,0.00544,0.0,0.93021]
[1780006805987,57.77,73579.33,0.0,0.00543,0.0,0.92937]
[1780006812028,57.77,73580.4,0.0,0.00544,0.0,0.93012]
[1780006817064,57.77,73580.58,0.0,0.00544,0.0,0.93024]
[1780006822101,57.77,73581.33,0.0,0.00544,0.0,0.93077]
[1780006827133,57.77,73581.74,0.0,0.00544,0.0,0.93105]
[1780006834186,57.77,73578.36,0.0,0.00542,0.0,0.92767]
[1780006839218,57.77,73578.51,0.0,0.00542,0.0,0.92777]
[1780006845260,57.77,73576.89,0.0,0.00542,0.0,0.92664]
[1780006850594,57.77,73574.8,0.0,0.00541,0.0,0.92519]
[1780006856339,57.77,73569.29,0.0,0.00538,0.0,0.92136]
[1780006861373,57.77,73568.6,0.0,0.00538,0.0,0.92088]
[1780006866408,57.77,73568.66,0.0,0.00538,0.0,0.92092]
[1780006871443,57.77,73569.33,0.0,0.00538,0.0,0.92138]
[1780006876484,57.77,73568.55,0.0,0.00538,0.0,0.92084]
[1780006881517,57.77,73567.77,0.0,0.00537,0.0,0.9203]
[1780006886547,57.77,73565.49,0.0,0.00536,0.0,0.91872]
[1780006893598,57.77,73564.06,0.0,0.00535,0.0,0.91672]
[1780006898633,57.77,73563.57,0.0,0.00535,0.0,0.91638]
[1780006903667,57.77,73558.53,0.0,0.00533,0.0,0.9129]
[1780006908702,57.77,73558.92,0.0,0.00533,0.0,0.91317]
[1780006913740,57.77,73558.39,0.0,0.00533,0.0,0.91281]
[1780006918778,57.77,73551.54,0.0,0.0053,0.0,0.9081]
[1780006925832,57.77,73557.36,0.0,0.00532,0.0,0.9121]
[1780006930868,57.77,73559.74,0.0,0.00533,0.0,0.91374]
[1780006935903,57.77,73565.44,0.0,0.00536,0.0,0.91767]
[1780006940938,57.77,73575.21,0.0,0.0054,0.0,0.92445]
[1780006945973,57.77,73577.76,0.0,0.00541,0.0,0.92623]
[1780006951309,57.77,73577.56,0.0,0.00541,0.0,0.92507]
[1780006957049,57.77,73577.23,0.0,0.00541,0.0,0.92484]
[1780006962084,57.77,73577.16,0.0,0.00541,0.0,0.92479]
[1780006968127,57.77,73579.13,0.0,0.00541,0.0,0.92617]
[1780006973162,57.77,73578.49,0.0,0.00541,0.0,0.92572]
[1780006978197,57.77,73581.83,0.0,0.00543,0.0,0.92805]
[1780006983232,57.77,73580.79,0.0,0.00542,0.0,0.92732]
[1780006988268,57.77,73582.08,0.0,0.00543,0.0,0.92822]
[1780006993302,57.77,73580.29,0.0,0.00542,0.0,0.92697]
[1780006998337,57.77,73578.47,0.0,0.00541,0.0,0.92571]
[1780007003374,57.77,73576.92,0.0,0.0054,0.0,0.92463]
[1780007008714,57.77,73575.22,0.0,0.0054,0.0,0.92344]
[1780007014450,57.77,73571.52,0.0,0.00537,0.0,0.91986]
[1780007020491,57.77,73571.26,0.0,0.00537,0.0,0.91968]
[1780007028853,57.77,73569.81,0.0,0.00537,0.0,0.91867]
[1780007034590,57.77,73568.1,0.0,0.00536,0.0,0.91749]
[1780007039625,57.77,73567.55,0.0,0.00536,0.0,0.91711]
[1780007044661,57.77,73566.28,0.0,0.00535,0.0,0.91623]
[1780007049697,57.77,73567.53,0.0,0.00536,0.0,0.91709]
[1780007054730,57.77,73568.32,0.0,0.00536,0.0,0.91764]
[1780007060774,57.77,73567.66,0.0,0.00536,0.0,0.91718]
[1780007064803,57.77,73584.65,0.0,0.00543,0.0,0.929]
[1780007069836,57.77,73593.1,0.0,0.00547,0.0,0.93492]
[1780007075884,57.77,73594.99,0.0,0.00547,0.0,0.93522]
[1780007080915,57.77,73597.97,0.0,0.00549,0.0,0.93732]
[1780007086957,57.77,73600.0,0.0,0.0055,0.0,0.93875]
[1780007092998,57.77,73598.59,0.0,0.00549,0.0,0.93776]
[1780007098038,57.77,73596.52,0.0,0.00548,0.0,0.9363]
[1780007103100,57.77,73595.63,0.0,0.00548,0.0,0.93567]
[1780007104099,57.77,73582.18,0.0,0.00542,0.0,0.92625]
[1780007105090,57.77,73564.94,0.0,0.00534,0.0,0.91429]
[1780007110125,57.77,73565.25,0.0,0.00534,0.0,0.91451]
[1780007114153,57.77,73578.1,0.0,0.0054,0.0,0.92341]
[1780007119205,57.77,73583.69,0.0,0.00542,0.0,0.92731]
[1780007120213,57.77,73597.84,0.0,0.00549,0.0,0.93723]
[1780007125249,57.77,73593.83,0.0,0.00547,0.0,0.93441]
[1780007130279,57.77,73588.96,0.0,0.00545,0.0,0.93099]
[1780007135315,57.77,73584.98,0.0,0.00542,0.0,0.92718]
[1780007140354,57.77,73586.19,0.0,0.00543,0.0,0.92803]
[1780007145386,57.77,73586.95,0.0,0.00543,0.0,0.92856]
[1780007150421,57.77,73593.9,0.0,0.00546,0.0,0.93343]
[1780007155455,57.77,73589.99,0.0,0.00545,0.0,0.93069]
[1780007161497,57.77,73586.32,0.0,0.00543,0.0,0.92812]
[1780007166532,57.77,73583.71,0.0,0.00542,0.0,0.9263]
[1780007171568,57.77,73582.66,0.0,0.00541,0.0,0.92557]
[1780007176603,57.77,73581.66,0.0,0.00541,0.0,0.92487]
[1780007181638,57.77,73581.67,0.0,0.00541,0.0,0.92488]
[1780007186674,57.77,73581.15,0.0,0.00541,0.0,0.92451]
[1780007191708,57.77,73580.05,0.0,0.00539,0.0,0.92273]
[1780007196743,57.77,73580.39,0.0,0.0054,0.0,0.92297]
[1780007201780,57.77,73579.98,0.0,0.00539,0.0,0.92268]
[1780007206816,57.77,73567.95,0.0,0.00534,0.0,0.91435]
[1780007211854,57.77,73559.9,0.0,0.00531,0.0,0.90881]
[1780007217890,57.77,73559.3,0.0,0.0053,0.0,0.9084]
[1780007222926,57.77,73556.32,0.0,0.00529,0.0,0.90635]
[1780007230286,57.77,73555.81,0.0,0.00529,0.0,0.906]
[1780007236022,57.77,73548.34,0.0,0.00525,0.0,0.9009]
[1780007239038,57.77,73536.27,0.0,0.0052,0.0,0.8927]
[1780007244073,57.77,73526.76,0.0,0.00516,0.0,0.88629]
[1780007247097,57.77,73511.05,0.0,0.00509,0.0,0.87578]
[1780007249108,57.77,73524.6,0.0,0.00515,0.0,0.88484]
[1780007254143,57.77,73524.07,0.0,0.00514,0.0,0.8835]
[1780007259179,57.77,73526.29,0.0,0.00515,0.0,0.88499]
[1780007264215,57.77,73520.58,0.0,0.00513,0.0,0.88116]
[1780007269249,57.77,73511.81,0.0,0.00509,0.0,0.87531]
[1780007274283,57.77,73508.66,0.0,0.00508,0.0,0.87321]
[1780007279319,57.77,73506.2,0.0,0.00507,0.0,0.87158]
[1780007284353,57.77,73509.21,0.0,0.00508,0.0,0.87358]
[1780007289399,57.77,73509.05,0.0,0.00508,0.0,0.87347]
[1780007294432,57.77,73508.68,0.0,0.00508,0.0,0.87323]
[1780007299466,57.77,73507.36,0.0,0.00507,0.0,0.87235]
[1780007304506,57.77,73520.78,0.0,0.00513,0.0,0.88129]
[1780007309538,57.77,73520.45,0.0,0.00513,0.0,0.88107]
[1780007314576,57.77,73519.67,0.0,0.00512,0.0,0.87957]
[1780007319608,57.77,73513.3,0.0,0.00509,0.0,0.87532]
[1780007324644,57.77,73510.44,0.0,0.00508,0.0,0.87342]
[1780007329680,57.77,73517.83,0.0,0.00511,0.0,0.87834]
[1780007334713,57.77,73518.53,0.0,0.00511,0.0,0.87881]
[1780007339748,57.77,73521.36,0.0,0.00513,0.0,0.8807]
[1780007344783,57.77,73520.65,0.0,0.00512,0.0,0.88022]
[1780007349818,57.77,73521.67,0.0,0.00513,0.0,0.8809]
[1780007354855,57.77,73518.87,0.0,0.00512,0.0,0.87903]
[1780007359887,57.77,73519.2,0.0,0.00512,0.0,0.87925]
[1780007366938,57.77,73518.74,0.0,0.00511,0.0,0.87895]
[1780007371973,57.77,73523.84,0.0,0.00513,0.0,0.88137]
[1780007377008,57.77,73523.92,0.0,0.00513,0.0,0.88143]
[1780007382043,57.77,73518.58,0.0,0.00511,0.0,0.87786]
[1780007387077,57.77,73518.27,0.0,0.00511,0.0,0.87765]
[1780007392127,57.77,73517.85,0.0,0.00511,0.0,0.87737]
[1780007397147,57.77,73508.42,0.0,0.00506,0.0,0.8711]
[1780007402187,57.77,73502.97,0.0,0.00504,0.0,0.86749]
[1780007407230,57.77,73500.27,0.0,0.00503,0.0,0.86571]
[1780007412266,57.77,73514.77,0.0,0.00509,0.0,0.87532]
[1780007417302,57.77,73514.07,0.0,0.00509,0.0,0.87485]
[1780007422337,57.77,73510.29,0.0,0.00507,0.0,0.87234]
[1780007427373,57.77,73508.75,0.0,0.00507,0.0,0.87132]
[1780007432408,57.77,73514.24,0.0,0.00508,0.0,0.87399]
[1780007438450,57.77,73518.1,0.0,0.0051,0.0,0.87655]
[1780007443484,57.77,73512.26,0.0,0.00508,0.0,0.87267]
[1780007448522,57.77,73507.09,0.0,0.00505,0.0,0.86924]
[1780007453557,57.77,73502.44,0.0,0.00503,0.0,0.86617]
[1780007458592,57.77,73501.76,0.0,0.00503,0.0,0.86572]
[1780007463633,57.77,73500.57,0.0,0.00503,0.0,0.86494]
[1780007468670,57.77,73495.6,0.0,0.00501,0.0,0.86167]
[1780007473703,57.77,73496.93,0.0,0.00501,0.0,0.86254]
[1780007478740,57.77,73498.56,0.0,0.00502,0.0,0.86361]
[1780007483780,57.77,73495.97,0.0,0.00501,0.0,0.86191]
[1780007490827,57.77,73494.69,0.0,0.005,0.0,0.86107]
[1780007495864,57.77,73485.01,0.0,0.00496,0.0,0.85377]
[1780007500897,57.77,73480.23,0.0,0.00494,0.0,0.85066]
[1780007505933,57.77,73478.46,0.0,0.00493,0.0,0.84951]
[1780007510967,57.77,73479.69,0.0,0.00493,0.0,0.85031]
[1780007516006,57.77,73479.21,0.0,0.00493,0.0,0.85]
[1780007521055,57.77,73479.03,0.0,0.00493,0.0,0.84988]
[1780007526098,57.77,73484.59,0.0,0.00495,0.0,0.8535]
[1780007531132,57.77,73484.63,0.0,0.00495,0.0,0.85352]
[1780007536167,57.77,73484.44,0.0,0.00495,0.0,0.8534]
[1780007542501,57.77,73485.34,0.0,0.00496,0.0,0.85399]
[1780007548252,57.77,73486.49,0.0,0.00496,0.0,0.85474]
[1780007554292,57.77,73486.64,0.0,0.00496,0.0,0.85387]
[1780007559330,57.77,73486.74,0.0,0.00496,0.0,0.85394]
[1780007565373,57.77,73483.92,0.0,0.00495,0.0,0.8521]
[1780007570408,57.77,73480.04,0.0,0.00493,0.0,0.84958]
[1780007575443,57.77,73480.09,0.0,0.00493,0.0,0.84961]
[1780007580478,57.77,73477.93,0.0,0.00492,0.0,0.84821]
[1780007586521,57.77,73478.56,0.0,0.00492,0.0,0.84861]
[1780007591555,57.77,73478.39,0.0,0.00492,0.0,0.8485]
[1780007596607,57.77,73466.07,0.0,0.00487,0.0,0.84054]
[1780007601640,57.77,73464.62,0.0,0.00487,0.0,0.83961]
[1780007606673,57.77,73460.02,0.0,0.00485,0.0,0.83666]
[1780007611710,57.77,73465.92,0.0,0.00487,0.0,0.8395]
[1780007616746,57.77,73477.43,0.0,0.00491,0.0,0.84692]
[1780007621783,57.77,73482.01,0.0,0.00493,0.0,0.8499]
[1780007626819,57.77,73480.22,0.0,0.00492,0.0,0.84873]
[1780007633133,57.77,73480.04,0.0,0.00492,0.0,0.84862]
[1780007638903,57.77,73469.44,0.0,0.00488,0.0,0.84176]
[1780007643940,57.77,73460.3,0.0,0.00484,0.0,0.83589]
[1780007648975,57.77,73456.09,0.0,0.00483,0.0,0.8332]
[1780007654014,57.77,73455.65,0.0,0.00482,0.0,0.83291]
[1780007659050,57.77,73456.17,0.0,0.00483,0.0,0.83325]
[1780007664082,57.77,73458.61,0.0,0.00484,0.0,0.83481]
[1780007669118,57.77,73457.61,0.0,0.00483,0.0,0.83417]
[1780007674155,57.77,73458.01,0.0,0.00483,0.0,0.83348]
[1780007679191,57.77,73458.69,0.0,0.00483,0.0,0.83391]
[1780007686238,57.77,73459.01,0.0,0.00483,0.0,0.83412]
[1780007691273,57.77,73461.89,0.0,0.00484,0.0,0.83596]
[1780007693568,57.77,73473.95,0.0,0.00489,0.0,0.84372]
[1780007699329,57.77,73472.36,0.0,0.00489,0.0,0.84269]
[1780007704363,57.77,73469.54,0.0,0.00487,0.0,0.84087]
[1780007709399,57.77,73463.47,0.0,0.00485,0.0,0.83697]
[1780007714446,57.77,73458.84,0.0,0.00483,0.0,0.83401]
[1780007722493,57.77,73456.12,0.0,0.00482,0.0,0.83227]
[1780007727528,57.77,73458.99,0.0,0.00483,0.0,0.8341]
[1780007732564,57.77,73457.33,0.0,0.00482,0.0,0.8321]
[1780007737600,57.77,73455.88,0.0,0.00481,0.0,0.83117]
[1780007743921,57.77,73455.92,0.0,0.00481,0.0,0.8312]
[1780007749684,57.77,73455.78,0.0,0.00481,0.0,0.83111]
[1780007754718,57.77,73456.06,0.0,0.00481,0.0,0.83129]
[1780007759754,57.77,73454.74,0.0,0.00481,0.0,0.83045]
[1780007764790,57.77,73455.36,0.0,0.00481,0.0,0.83084]
[1780007769831,57.77,73453.49,0.0,0.0048,0.0,0.82965]
[1780007774862,57.77,73458.96,0.0,0.00483,0.0,0.83314]
[1780007779895,57.77,73460.72,0.0,0.00483,0.0,0.83426]
[1780007784936,57.77,73460.55,0.0,0.00483,0.0,0.83416]
[1780007789972,57.77,73460.08,0.0,0.00483,0.0,0.83385]
[1780007795012,57.77,73459.47,0.0,0.00482,0.0,0.83252]
[1780007800043,57.77,73459.96,0.0,0.00482,0.0,0.83283]
[1780007806084,57.77,73469.57,0.0,0.00486,0.0,0.83899]
[1780007811119,57.77,73463.05,0.0,0.00484,0.0,0.83481]
[1780007817434,57.77,73461.05,0.0,0.00483,0.0,0.83353]
[1780007823203,57.77,73456.19,0.0,0.00481,0.0,0.83043]
[1780007828511,57.77,73457.47,0.0,0.00481,0.0,0.83124]
[1780007837300,57.77,73457.33,0.0,0.00481,0.0,0.83115]
[1780007842335,57.77,73457.08,0.0,0.00481,0.0,0.83099]
[1780007847371,57.77,73464.01,0.0,0.00484,0.0,0.83542]
[1780007852407,57.77,73464.34,0.0,0.00484,0.0,0.83469]
[1780007857440,57.77,73463.81,0.0,0.00484,0.0,0.83435]
[1780007863487,57.77,73464.35,0.0,0.00484,0.0,0.83469]
[1780007868793,57.77,73464.35,0.0,0.00484,0.0,0.83469]
[1780007874600,57.77,73465.98,0.0,0.00484,0.0,0.83574]
[1780007879635,57.77,73462.21,0.0,0.00483,0.0,0.83332]
[1780007884670,57.77,73461.35,0.0,0.00483,0.0,0.83277]
[1780007890712,57.77,73461.13,0.0,0.00482,0.0,0.83263]
[1780007896755,57.77,73465.93,0.0,0.00484,0.0,0.8357]
[1780007901789,57.77,73465.79,0.0,0.00484,0.0,0.83562]
[1780007907831,57.77,73465.48,0.0,0.00484,0.0,0.83542]
[1780007912865,57.77,73467.29,0.0,0.00484,0.0,0.83563]
[1780007917902,57.77,73469.12,0.0,0.00485,0.0,0.8368]
[1780007923943,57.77,73469.37,0.0,0.00485,0.0,0.83696]
[1780007928979,57.77,73468.84,0.0,0.00485,0.0,0.83662]
[1780007934014,57.77,73469.19,0.0,0.00485,0.0,0.83685]
[1780007939051,57.77,73468.28,0.0,0.00485,0.0,0.83626]
[1780007944083,57.77,73466.99,0.0,0.00484,0.0,0.83544]
[1780007949119,57.77,73467.41,0.0,0.00484,0.0,0.8357]
[1780007954153,57.77,73466.9,0.0,0.00484,0.0,0.83538]
[1780007959188,57.77,73464.31,0.0,0.00483,0.0,0.83372]
[1780007966237,57.77,73463.17,0.0,0.00483,0.0,0.83299]
[1780007971272,57.77,73455.46,0.0,0.00479,0.0,0.82713]
[1780007976307,57.77,73444.93,0.0,0.00475,0.0,0.82047]
[1780007982349,57.77,73446.59,0.0,0.00475,0.0,0.82151]
[1780007987384,57.77,73448.7,0.0,0.00476,0.0,0.82285]
[1780007992419,57.77,73450.05,0.0,0.00477,0.0,0.8237]
[1780007999711,57.77,73450.29,0.0,0.00477,0.0,0.82385]
[1780008005510,57.77,73450.41,0.0,0.00477,0.0,0.82393]
[1780008012562,57.77,73450.86,0.0,0.00477,0.0,0.82421]
[1780008017595,57.77,73448.4,0.0,0.00476,0.0,0.82266]
[1780008022630,57.77,73448.66,0.0,0.00476,0.0,0.82282]
[1780008027666,57.77,73448.8,0.0,0.00476,0.0,0.82291]
[1780008031698,57.77,73436.48,0.0,0.00471,0.0,0.81422]
[1780008036730,57.77,73436.02,0.0,0.00471,0.0,0.81393]
[1780008041768,57.77,73428.71,0.0,0.00468,0.0,0.80935]
[1780008046801,57.77,73437.34,0.0,0.00471,0.0,0.81475]
[1780008051838,57.77,73438.47,0.0,0.00472,0.0,0.81546]
[1780008057881,57.77,73440.61,0.0,0.00473,0.0,0.81681]
[1780008062920,57.77,73431.91,0.0,0.00469,0.0,0.81135]
[1780008063925,57.77,73418.76,0.0,0.00464,0.0,0.80317]
[1780008068960,57.77,73419.49,0.0,0.00464,0.0,0.80362]
[1780008074000,57.77,73422.25,0.0,0.00465,0.0,0.80533]
[1780008079047,57.77,73420.79,0.0,0.00465,0.0,0.80442]
[1780008084088,57.77,73421.06,0.0,0.00465,0.0,0.80459]
[1780008089123,57.77,73419.39,0.0,0.00464,0.0,0.80356]
[1780008094158,57.77,73420.19,0.0,0.00464,0.0,0.80313]
[1780008099195,57.77,73419.61,0.0,0.00464,0.0,0.80277]
[1780008104228,57.77,73418.65,0.0,0.00463,0.0,0.80218]
[1780008107249,57.77,73405.63,0.0,0.00458,0.0,0.79414]
[1780008112283,57.77,73411.06,0.0,0.0046,0.0,0.79749]
[1780008117321,57.77,73417.81,0.0,0.00463,0.0,0.80166]
[1780008122356,57.77,73419.08,0.0,0.00463,0.0,0.80244]
[1780008127394,57.77,73414.72,0.0,0.00462,0.0,0.79974]
[1780008132428,57.77,73414.07,0.0,0.00461,0.0,0.79934]
[1780008137464,57.77,73407.83,0.0,0.00459,0.0,0.7955]
[1780008142498,57.77,73406.04,0.0,0.00458,0.0,0.7944]
[1780008147534,57.77,73405.99,0.0,0.00458,0.0,0.79437]
[1780008152568,57.77,73414.19,0.0,0.00461,0.0,0.7985]
[1780008157603,57.77,73408.11,0.0,0.00459,0.0,0.79475]
[1780008162638,57.77,73408.73,0.0,0.00459,0.0,0.79514]
[1780008167673,57.77,73408.3,0.0,0.00459,0.0,0.79487]
[1780008172710,57.77,73407.44,0.0,0.00458,0.0,0.79434]
[1780008177745,57.77,73407.49,0.0,0.00458,0.0,0.79437]
[1780008182783,57.77,73397.35,0.0,0.00454,0.0,0.78816]
[1780008187820,57.77,73397.18,0.0,0.00454,0.0,0.78806]
[1780008192852,57.77,73396.82,0.0,0.00454,0.0,0.78784]
[1780008199902,57.77,73396.96,0.0,0.00454,0.0,0.78793]
[1780008204937,57.77,73401.3,0.0,0.00456,0.0,0.79058]
[1780008209972,57.77,73400.8,0.0,0.00456,0.0,0.79027]
[1780008217031,57.77,73399.82,0.0,0.00455,0.0,0.78876]
[1780008222067,57.77,73399.9,0.0,0.00455,0.0,0.78881]
[1780008227101,57.77,73405.62,0.0,0.00457,0.0,0.79231]
[1780008232137,57.77,73407.02,0.0,0.00458,0.0,0.79317]
[1780008237173,57.77,73406.24,0.0,0.00457,0.0,0.79269]
[1780008242207,57.77,73403.97,0.0,0.00457,0.0,0.7913]
[1780008247248,57.77,73404.28,0.0,0.00457,0.0,0.79149]
[1780008252279,57.77,73404.21,0.0,0.00457,0.0,0.79145]
[1780008259329,57.77,73404.02,0.0,0.00457,0.0,0.79133]
[1780008264363,57.77,73403.3,0.0,0.00456,0.0,0.79089]
[1780008269399,57.77,73403.61,0.0,0.00456,0.0,0.79108]
[1780008274434,57.77,73403.81,0.0,0.00456,0.0,0.79029]
[1780008279469,57.77,73403.25,0.0,0.00456,0.0,0.78995]
[1780008284511,57.77,73403.06,0.0,0.00456,0.0,0.78983]
[1780008289549,57.77,73403.18,0.0,0.00456,0.0,0.78991]
[1780008294582,57.77,73403.59,0.0,0.00456,0.0,0.79016]
[1780008299617,57.77,73399.16,0.0,0.00454,0.0,0.78745]
[1780008305661,57.77,73396.5,0.0,0.00453,0.0,0.78583]
[1780008310702,57.77,73404.33,0.0,0.00456,0.0,0.79061]
[1780008311907,57.77,73421.17,0.0,0.00463,0.0,0.80097]
[1780008317746,57.77,73424.4,0.0,0.00464,0.0,0.80298]
[1780008322779,57.77,73426.05,0.0,0.00465,0.0,0.804]
[1780008328821,57.77,73427.79,0.0,0.00465,0.0,0.80508]
[1780008334863,57.77,73428.7,0.0,0.00465,0.0,0.80472]
[1780008339899,57.77,73429.62,0.0,0.00466,0.0,0.80529]
[1780008344933,57.77,73430.88,0.0,0.00466,0.0,0.80608]
[1780008349970,57.77,73438.27,0.0,0.00469,0.0,0.81069]
[1780008355010,57.77,73440.32,0.0,0.0047,0.0,0.81197]
[1780008360047,57.77,73442.89,0.0,0.00471,0.0,0.81358]
[1780008365082,57.77,73442.17,0.0,0.00471,0.0,0.81313]
[1780008370117,57.77,73442.4,0.0,0.00471,0.0,0.81327]
[1780008375153,57.77,73443.28,0.0,0.00471,0.0,0.81382]
[1780008380188,57.77,73443.49,0.0,0.00471,0.0,0.81396]
[1780008386232,57.77,73443.9,0.0,0.00471,0.0,0.81421]
[1780008391267,57.77,73439.37,0.0,0.00469,0.0,0.81045]
[1780008397310,57.77,73438.26,0.0,0.00468,0.0,0.80975]
[1780008402547,57.77,73438.32,0.0,0.00468,0.0,0.80979]
[1780008408386,57.77,73438.33,0.0,0.00468,0.0,0.8098]
[1780008413428,57.77,73445.58,0.0,0.00471,0.0,0.81434]
[1780008418459,57.77,73447.06,0.0,0.00472,0.0,0.81526]
[1780008424499,57.77,73443.95,0.0,0.00471,0.0,0.81331]
[1780008429533,57.77,73444.54,0.0,0.00471,0.0,0.81368]
[1780008434571,57.77,73445.42,0.0,0.00471,0.0,0.81423]
[1780008439603,57.77,73445.48,0.0,0.00471,0.0,0.81427]
[1780008444642,57.77,73444.99,0.0,0.00471,0.0,0.81396]
[1780008450684,57.77,73445.82,0.0,0.00471,0.0,0.81449]
[1780008455721,57.77,73444.56,0.0,0.0047,0.0,0.81276]
[1780008460755,57.77,73442.33,0.0,0.0047,0.0,0.81137]
[1780008465790,57.77,73441.43,0.0,0.00469,0.0,0.8108]
[1780008470827,57.77,73441.36,0.0,0.00469,0.0,0.81076]
[1780008475863,57.77,73441.99,0.0,0.00469,0.0,0.81115]
[1780008480897,57.77,73442.21,0.0,0.00469,0.0,0.81129]
[1780008486939,57.77,73442.89,0.0,0.0047,0.0,0.81172]
[1780008493184,57.77,73443.5,0.0,0.0047,0.0,0.8121]
[1780008500033,57.77,73443.62,0.0,0.0047,0.0,0.81217]
[1780008505067,57.77,73444.07,0.0,0.0047,0.0,0.81246]
[1780008513324,57.77,73444.5,0.0,0.0047,0.0,0.81179]
[1780008519166,57.77,73444.08,0.0,0.0047,0.0,0.81153]
[1780008528228,57.77,73444.6,0.0,0.0047,0.0,0.81186]
[1780008533464,57.77,73444.33,0.0,0.0047,0.0,0.81169]
[1780008540314,57.77,73444.67,0.0,0.0047,0.0,0.8119]
[1780008545349,57.77,73443.16,0.0,0.00469,0.0,0.81096]
[1780008550384,57.77,73445.27,0.0,0.0047,0.0,0.81228]
[1780008555419,57.77,73445.42,0.0,0.0047,0.0,0.81237]
[1780008559450,57.77,73460.21,0.0,0.00476,0.0,0.82168]
[1780008564482,57.77,73471.53,0.0,0.00481,0.0,0.82887]
[1780008569518,57.77,73481.53,0.0,0.00485,0.0,0.83526]
[1780008574553,57.77,73478.48,0.0,0.00483,0.0,0.83236]
[1780008579590,57.77,73476.04,0.0,0.00482,0.0,0.8308]
[1780008584622,57.77,73474.41,0.0,0.00481,0.0,0.82976]
[1780008589658,57.77,73473.22,0.0,0.00481,0.0,0.829]
[1780008594691,57.77,73471.67,0.0,0.0048,0.0,0.82801]
[1780008599727,57.77,73468.64,0.0,0.00479,0.0,0.82609]
[1780008609799,57.77,73463.41,0.0,0.00477,0.0,0.82277]
[1780008614833,57.77,73463.49,0.0,0.00477,0.0,0.82282]
[1780008619867,57.77,73463.87,0.0,0.00477,0.0,0.82306]
[1780008624905,57.77,73466.39,0.0,0.00478,0.0,0.82466]
[1780008629939,57.77,73466.37,0.0,0.00478,0.0,0.82464]
[1780008636992,57.77,73465.99,0.0,0.00477,0.0,0.82346]
[1780008642025,57.77,73468.39,0.0,0.00478,0.0,0.82498]
[1780008647058,57.77,73474.51,0.0,0.00481,0.0,0.82888]
[1780008652095,57.77,73486.27,0.0,0.00486,0.0,0.8364]
[1780008658137,57.77,73489.25,0.0,0.00487,0.0,0.83831]
[1780008663172,57.77,73489.71,0.0,0.00487,0.0,0.83861]
[1780008668208,57.77,73481.83,0.0,0.00484,0.0,0.83355]
[1780008673244,57.77,73479.75,0.0,0.00483,0.0,0.83222]
[1780008678279,57.77,73478.52,0.0,0.00483,0.0,0.83143]
[1780008684538,57.77,73478.08,0.0,0.00482,0.0,0.83115]
[1780008690364,57.77,73472.21,0.0,0.0048,0.0,0.82741]
[1780008695398,57.77,73465.35,0.0,0.00477,0.0,0.82212]
[1780008700432,57.77,73465.22,0.0,0.00477,0.0,0.82203]
[1780008705469,57.77,73461.36,0.0,0.00475,0.0,0.81959]
[1780008710503,57.77,73460.08,0.0,0.00475,0.0,0.81878]
[1780008715538,57.77,73461.91,0.0,0.00475,0.0,0.81994]
[1780008720576,57.77,73461.65,0.0,0.00475,0.0,0.81978]
[1780008725608,57.77,73455.53,0.0,0.00473,0.0,0.81592]
[1780008730643,57.77,73455.27,0.0,0.00473,0.0,0.81576]
[1780008735678,57.77,73454.84,0.0,0.00472,0.0,0.81548]
[1780008740714,57.77,73454.39,0.0,0.00472,0.0,0.8152]
[1780008745752,57.77,73452.22,0.0,0.00471,0.0,0.81384]
[1780008750783,57.77,73446.71,0.0,0.00469,0.0,0.81039]
[1780008755037,57.77,73436.77,0.0,0.00465,0.0,0.80327]
[1780008760854,57.77,73434.23,0.0,0.00464,0.0,0.80169]
[1780008765889,57.77,73434.97,0.0,0.00464,0.0,0.80215]
[1780008770926,57.77,73428.74,0.0,0.00462,0.0,0.79829]
[1780008775959,57.77,73430.62,0.0,0.00462,0.0,0.79945]
[1780008780995,57.77,73424.47,0.0,0.0046,0.0,0.79566]
[1780008787039,57.77,73416.37,0.0,0.00457,0.0,0.79068]
[1780008792077,57.77,73414.54,0.0,0.00456,0.0,0.78956]
[1780008797107,57.77,73414.49,0.0,0.00456,0.0,0.78953]
[1780008802144,57.77,73414.17,0.0,0.00456,0.0,0.78934]
[1780008811206,57.77,73413.47,0.0,0.00455,0.0,0.788]
[1780008816247,57.77,73413.55,0.0,0.00455,0.0,0.78805]
[1780008821276,57.77,73415.33,0.0,0.00456,0.0,0.78913]
[1780008826312,57.77,73413.26,0.0,0.00455,0.0,0.78787]
[1780008831350,57.77,73413.88,0.0,0.00455,0.0,0.78825]
[1780008836384,57.77,73419.77,0.0,0.00458,0.0,0.79185]
[1780008841418,57.77,73419.76,0.0,0.00458,0.0,0.79185]
[1780008846453,57.77,73421.76,0.0,0.00458,0.0,0.79308]
[1780008851488,57.77,73413.7,0.0,0.00455,0.0,0.78814]
[1780008856523,57.77,73414.06,0.0,0.00455,0.0,0.78836]
[1780008861559,57.77,73401.41,0.0,0.0045,0.0,0.78066]
[1780008866595,57.77,73399.83,0.0,0.0045,0.0,0.7797]
[1780008871628,57.77,73402.67,0.0,0.0045,0.0,0.78052]
[1780008877670,57.77,73402.72,0.0,0.0045,0.0,0.78055]
[1780008882706,57.77,73402.23,0.0,0.0045,0.0,0.78025]
[1780008887742,57.77,73410.58,0.0,0.00453,0.0,0.78532]
[1780008893784,57.77,73412.64,0.0,0.00454,0.0,0.78658]
[1780008899827,57.77,73412.83,0.0,0.00454,0.0,0.78669]
[1780008904861,57.77,73412.58,0.0,0.00454,0.0,0.78654]
[1780008909896,57.77,73412.54,0.0,0.00454,0.0,0.78652]
[1780008914931,57.77,73412.17,0.0,0.00454,0.0,0.78629]
[1780008919966,57.77,73411.92,0.0,0.00454,0.0,0.78614]
[1780008925004,57.77,73410.18,0.0,0.00453,0.0,0.78508]
[1780008930035,57.77,73410.43,0.0,0.00453,0.0,0.78523]
[1780008935073,57.77,73408.96,0.0,0.00452,0.0,0.78343]
[1780008940109,57.77,73407.69,0.0,0.00452,0.0,0.78266]
[1780008945141,57.77,73407.33,0.0,0.00452,0.0,0.78244]
[1780008950176,57.77,73405.97,0.0,0.00451,0.0,0.78161]
[1780008955211,57.77,73398.17,0.0,0.00448,0.0,0.77689]
[1780008960246,57.77,73400.18,0.0,0.00449,0.0,0.7781]
[1780008965282,57.77,73399.28,0.0,0.00449,0.0,0.77756]
[1780008970316,57.77,73400.4,0.0,0.00449,0.0,0.77824]
[1780008975351,57.77,73404.97,0.0,0.00451,0.0,0.781]
[1780008980389,57.77,73407.31,0.0,0.00452,0.0,0.78243]
[1780008985423,57.77,73408.1,0.0,0.00452,0.0,0.78291]
[1780008990459,57.77,73408.11,0.0,0.00452,0.0,0.78291]
[1780008995494,57.77,73405.81,0.0,0.00451,0.0,0.78061]
[1780009000530,57.77,73403.52,0.0,0.0045,0.0,0.77922]
[1780009005563,57.77,73405.69,0.0,0.00451,0.0,0.78054]
[1780009010597,57.77,73405.76,0.0,0.00451,0.0,0.78058]
[1780009015663,57.77,73410.68,0.0,0.00452,0.0,0.78357]
[1780009020674,57.77,73413.16,0.0,0.00453,0.0,0.78508]
[1780009025708,57.77,73414.31,0.0,0.00454,0.0,0.78578]
[1780009030743,57.77,73409.21,0.0,0.00452,0.0,0.78267]
[1780009032759,57.77,73394.23,0.0,0.00446,0.0,0.77361]
[1780009037793,57.77,73395.66,0.0,0.00447,0.0,0.77447]
[1780009042830,57.77,73390.88,0.0,0.00445,0.0,0.7716]
[1780009047866,57.77,73387.57,0.0,0.00444,0.0,0.76961]
[1780009052899,57.77,73386.9,0.0,0.00443,0.0,0.76832]
[1780009057936,57.77,73387.06,0.0,0.00443,0.0,0.76841]
[1780009062970,57.77,73384.8,0.0,0.00442,0.0,0.76706]
[1780009068005,57.77,73386.54,0.0,0.00443,0.0,0.7681]
[1780009073040,57.77,73386.33,0.0,0.00443,0.0,0.76798]
[1780009078074,57.77,73385.66,0.0,0.00442,0.0,0.76758]
[1780009083113,57.77,73385.82,0.0,0.00442,0.0,0.76767]
[1780009088146,57.77,73380.01,0.0,0.0044,0.0,0.7642]
[1780009093182,57.77,73380.67,0.0,0.0044,0.0,0.7646]
[1780009098217,57.77,73374.36,0.0,0.00438,0.0,0.76084]
[1780009103252,57.77,73370.37,0.0,0.00437,0.0,0.75848]
[1780009108289,57.77,73368.54,0.0,0.00436,0.0,0.7574]
[1780009113325,57.77,73363.33,0.0,0.00433,0.0,0.75344]
[1780009118360,57.77,73363.46,0.0,0.00434,0.0,0.75352]
[1780009123398,57.77,73364.82,0.0,0.00434,0.0,0.75432]
[1780009128431,57.77,73365.67,0.0,0.00434,0.0,0.75482]
[1780009135481,57.77,73367.07,0.0,0.00435,0.0,0.75564]
[1780009140518,57.77,73366.13,0.0,0.00435,0.0,0.75509]
[1780009145555,57.77,73353.09,0.0,0.0043,0.0,0.74743]
[1780009147566,57.77,73367.62,0.0,0.00435,0.0,0.75597]
[1780009152602,57.77,73368.31,0.0,0.00435,0.0,0.75638]
[1780009157945,57.77,73366.16,0.0,0.00435,0.0,0.75511]
[1780009163687,57.77,73365.85,0.0,0.00434,0.0,0.75492]
[1780009168723,57.77,73362.85,0.0,0.00433,0.0,0.75316]
[1780009173758,57.77,73361.38,0.0,0.00432,0.0,0.75141]
[1780009178793,57.77,73361.42,0.0,0.00432,0.0,0.75143]
[1780009183828,57.77,73360.74,0.0,0.00432,0.0,0.75103]
[1780009188862,57.77,73360.34,0.0,0.00432,0.0,0.7508]
[1780009193899,57.77,73365.56,0.0,0.00434,0.0,0.75387]
[1780009198934,57.77,73366.8,0.0,0.00434,0.0,0.7546]
[1780009203972,57.77,73367.74,0.0,0.00435,0.0,0.75515]
[1780009204981,57.77,73386.84,0.0,0.00442,0.0,0.76649]
[1780009205989,57.77,73402.42,0.0,0.00448,0.0,0.77585]
[1780009207305,57.77,73420.42,0.0,0.00455,0.0,0.78677]
[1780009213036,57.77,73435.84,0.0,0.00461,0.0,0.79624]
[1780009218070,57.77,73443.29,0.0,0.00464,0.0,0.80084]
[1780009223118,57.77,73444.26,0.0,0.00464,0.0,0.80144]
[1780009228145,57.77,73452.34,0.0,0.00467,0.0,0.80647]
[1780009233180,57.77,73450.83,0.0,0.00466,0.0,0.8046]
[1780009239222,57.77,73449.25,0.0,0.00465,0.0,0.80362]
[1780009244257,57.77,73450.83,0.0,0.00466,0.0,0.8046]
[1780009249291,57.77,73449.59,0.0,0.00466,0.0,0.80383]
[1780009254331,57.77,73443.51,0.0,0.00463,0.0,0.80005]
[1780009257655,57.77,73429.51,0.0,0.00458,0.0,0.79142]
[1780009259373,57.77,73412.45,0.0,0.00451,0.0,0.78101]
[1780009264405,57.77,73404.21,0.0,0.00448,0.0,0.77602]
[1780009269441,57.77,73400.53,0.0,0.00446,0.0,0.77381]
[1780009274475,57.77,73398.95,0.0,0.00446,0.0,0.77285]
[1780009279509,57.77,73400.58,0.0,0.00447,0.0,0.77384]
[1780009284545,57.77,73398.91,0.0,0.00446,0.0,0.77283]
[1780009287566,57.77,73414.46,0.0,0.00452,0.0,0.78223]
[1780009292601,57.77,73419.24,0.0,0.00453,0.0,0.78423]
[1780009297637,57.77,73420.56,0.0,0.00454,0.0,0.78504]
[1780009302671,57.77,73423.01,0.0,0.00455,0.0,0.78653]
[1780009307706,57.77,73427.14,0.0,0.00456,0.0,0.78906]
[1780009312743,57.77,73424.79,0.0,0.00455,0.0,0.78762]
[1780009317776,57.77,73420.64,0.0,0.00454,0.0,0.78508]
[1780009322823,57.77,73420.72,0.0,0.00454,0.0,0.78513]
[1780009328145,57.77,73420.07,0.0,0.00453,0.0,0.78474]
[1780009333890,57.77,73419.82,0.0,0.00453,0.0,0.78458]
[1780009338924,57.77,73420.21,0.0,0.00454,0.0,0.78482]
[1780009345974,57.77,73420.23,0.0,0.00454,0.0,0.78483]
[1780009351010,57.77,73420.16,0.0,0.00453,0.0,0.78388]
[1780009356045,57.77,73420.5,0.0,0.00453,0.0,0.78409]
[1780009361079,57.77,73420.68,0.0,0.00453,0.0,0.7842]
[1780009366113,57.77,73424.82,0.0,0.00455,0.0,0.78672]
[1780009371151,57.77,73426.93,0.0,0.00456,0.0,0.78801]
[1780009376185,57.77,73432.51,0.0,0.00458,0.0,0.79143]
[1780009382251,57.77,73431.64,0.0,0.00457,0.0,0.7909]
[1780009387284,57.77,73427.57,0.0,0.00456,0.0,0.7884]
[1780009392321,57.77,73428.02,0.0,0.00456,0.0,0.78868]
[1780009397355,57.77,73427.98,0.0,0.00456,0.0,0.78866]
[1780009402391,57.77,73429.57,0.0,0.00457,0.0,0.78963]
[1780009407428,57.77,73436.09,0.0,0.00459,0.0,0.79363]
[1780009408724,57.77,73459.41,0.0,0.00468,0.0,0.80809]
[1780009414481,57.77,73463.49,0.0,0.0047,0.0,0.80971]
[1780009419517,57.77,73463.03,0.0,0.00469,0.0,0.80942]
[1780009424552,57.77,73461.29,0.0,0.00469,0.0,0.80833]
[1780009429588,57.77,73467.69,0.0,0.00471,0.0,0.81234]
[1780009434621,57.77,73470.05,0.0,0.00472,0.0,0.81382]
[1780009439657,57.77,73471.0,0.0,0.00473,0.0,0.81442]
[1780009444691,57.77,73462.61,0.0,0.00469,0.0,0.80916]
[1780009449733,57.77,73453.89,0.0,0.00466,0.0,0.80372]
[1780009456779,57.77,73451.53,0.0,0.00465,0.0,0.80225]
[1780009461813,57.77,73452.53,0.0,0.00465,0.0,0.80287]
[1780009466848,57.77,73448.98,0.0,0.00464,0.0,0.80067]
[1780009471883,57.77,73448.6,0.0,0.00463,0.0,0.79951]
[1780009476918,57.77,73450.04,0.0,0.00464,0.0,0.8004]
[1780009481954,57.77,73446.67,0.0,0.00462,0.0,0.79832]
[1780009487998,57.77,73443.91,0.0,0.00461,0.0,0.79661]
[1780009493038,57.77,73442.48,0.0,0.00461,0.0,0.79573]
[1780009498069,57.77,73443.45,0.0,0.00461,0.0,0.79633]
[1780009503104,57.77,73448.41,0.0,0.00463,0.0,0.79939]
[1780009508139,57.77,73447.91,0.0,0.00463,0.0,0.79908]
[1780009513176,57.77,73454.26,0.0,0.00465,0.0,0.80302]
[1780009519498,57.77,73455.27,0.0,0.00466,0.0,0.80365]
[1780009525259,57.77,73459.39,0.0,0.00467,0.0,0.80622]
[1780009530295,57.77,73455.53,0.0,0.00466,0.0,0.80381]
[1780009535329,57.77,73456.49,0.0,0.00466,0.0,0.80348]
[1780009540364,57.77,73456.74,0.0,0.00466,0.0,0.80364]
[1780009545399,57.77,73457.12,0.0,0.00466,0.0,0.80387]
[1780009552448,57.77,73457.21,0.0,0.00466,0.0,0.80393]
[1780009557483,57.77,73455.65,0.0,0.00465,0.0,0.80296]
[1780009562534,57.77,73449.97,0.0,0.00463,0.0,0.79944]
[1780009567563,57.77,73451.46,0.0,0.00464,0.0,0.80036]
[1780009575610,57.77,73451.53,0.0,0.00464,0.0,0.8004]
[1780009580646,57.77,73453.89,0.0,0.00465,0.0,0.80187]
[1780009585683,57.77,73460.09,0.0,0.00467,0.0,0.80572]
[1780009590717,57.77,73464.66,0.0,0.00469,0.0,0.80858]
[1780009595755,57.77,73464.52,0.0,0.00468,0.0,0.80756]
[1780009600787,57.77,73463.16,0.0,0.00468,0.0,0.80671]
[1780009605822,57.77,73462.28,0.0,0.00467,0.0,0.80616]
[1780009610856,57.77,73462.69,0.0,0.00468,0.0,0.80641]
[1780009615894,57.77,73463.46,0.0,0.00468,0.0,0.80689]
[1780009620930,57.77,73457.8,0.0,0.00466,0.0,0.80337]
[1780009625965,57.77,73451.14,0.0,0.00463,0.0,0.79924]
[1780009631005,57.77,73453.36,0.0,0.00464,0.0,0.80061]
[1780009636040,57.77,73455.46,0.0,0.00465,0.0,0.80191]
[1780009642083,57.77,73455.12,0.0,0.00465,0.0,0.8017]
[1780009647119,57.77,73469.63,0.0,0.0047,0.0,0.81075]
[1780009652153,57.77,73473.44,0.0,0.00471,0.0,0.81221]
[1780009657189,57.77,73477.01,0.0,0.00473,0.0,0.81445]
[1780009664238,57.77,73479.58,0.0,0.00474,0.0,0.81607]
[1780009670554,57.77,73471.05,0.0,0.0047,0.0,0.81071]
[1780009676323,57.77,73463.08,0.0,0.00467,0.0,0.80573]
[1780009681358,57.77,73463.96,0.0,0.00468,0.0,0.80628]
[1780009686401,57.77,73463.41,0.0,0.00467,0.0,0.80593]
[1780009692440,57.77,73461.22,0.0,0.00467,0.0,0.80457]
[1780009697478,57.77,73467.49,0.0,0.00469,0.0,0.80848]
[1780009702510,57.77,73469.5,0.0,0.0047,0.0,0.80974]
[1780009707545,57.77,73469.25,0.0,0.0047,0.0,0.80958]
[1780009713589,57.77,73469.28,0.0,0.00469,0.0,0.80867]
[1780009718621,57.77,73468.17,0.0,0.00469,0.0,0.80797]
[1780009723657,57.77,73468.64,0.0,0.00469,0.0,0.80827]
[1780009728692,57.77,73468.95,0.0,0.00469,0.0,0.80846]
[1780009733728,57.77,73469.73,0.0,0.00469,0.0,0.80895]
[1780009738762,57.77,73470.91,0.0,0.0047,0.0,0.80969]
[1780009743801,57.77,73466.52,0.0,0.00468,0.0,0.80694]
[1780009749846,57.77,73467.66,0.0,0.00469,0.0,0.80765]
[1780009754892,57.77,73466.23,0.0,0.00468,0.0,0.80676]
[1780009759916,57.77,73465.39,0.0,0.00468,0.0,0.80624]
[1780009765958,57.77,73465.89,0.0,0.00468,0.0,0.80655]
[1780009771261,57.77,73466.75,0.0,0.00468,0.0,0.80615]
[1780009779050,57.77,73466.82,0.0,0.00468,0.0,0.8062]
[1780009784083,57.77,73466.67,0.0,0.00468,0.0,0.80611]
[1780009789118,57.77,73465.78,0.0,0.00467,0.0,0.80555]
[1780009794153,57.77,73467.33,0.0,0.00468,0.0,0.80652]
[1780009801202,57.77,73467.65,0.0,0.00468,0.0,0.80672]
[1780009807247,57.77,73468.16,0.0,0.00468,0.0,0.80703]
[1780009812280,57.77,73467.88,0.0,0.00468,0.0,0.80686]
[1780009818336,57.77,73468.13,0.0,0.00468,0.0,0.80702]
[1780009824366,57.77,73474.96,0.0,0.00471,0.0,0.81129]
[1780009829406,57.77,73474.93,0.0,0.00471,0.0,0.81127]
[1780009834436,57.77,73474.2,0.0,0.0047,0.0,0.80988]
[1780009840478,57.77,73473.79,0.0,0.0047,0.0,0.80962]
[1780009846523,57.77,73473.17,0.0,0.0047,0.0,0.80923]
[1780009851836,57.77,73469.08,0.0,0.00468,0.0,0.80668]
[1780009857597,57.77,73467.03,0.0,0.00467,0.0,0.8054]
[1780009862635,57.77,73467.7,0.0,0.00468,0.0,0.80582]
[1780009869680,57.77,73468.71,0.0,0.00468,0.0,0.80645]
[1780009874719,57.77,73468.6,0.0,0.00468,0.0,0.80638]
[1780009879752,57.77,73464.71,0.0,0.00466,0.0,0.80395]
[1780009884787,57.77,73454.78,0.0,0.00462,0.0,0.79779]
[1780009889821,57.77,73453.91,0.0,0.00462,0.0,0.79725]
[1780009894856,57.77,73454.33,0.0,0.00462,0.0,0.79659]
[1780009899891,57.77,73451.05,0.0,0.0046,0.0,0.79457]
[1780009904926,57.77,73451.64,0.0,0.00461,0.0,0.79493]
[1780009909961,57.77,73450.15,0.0,0.0046,0.0,0.79401]
[1780009916003,57.77,73450.37,0.0,0.0046,0.0,0.79415]
[1780009921039,57.77,73447.88,0.0,0.00459,0.0,0.79261]
[1780009926074,57.77,73461.17,0.0,0.00464,0.0,0.80083]
[1780009931109,57.77,73467.55,0.0,0.00467,0.0,0.80479]
[1780009936144,57.77,73466.03,0.0,0.00466,0.0,0.80385]
[1780009941198,57.77,73464.14,0.0,0.00466,0.0,0.80267]
[1780009946217,57.77,73464.8,0.0,0.00466,0.0,0.80308]
[1780009954274,57.77,73464.91,0.0,0.00465,0.0,0.80222]
[1780009959308,57.77,73467.07,0.0,0.00466,0.0,0.80356]
[1780009964342,57.77,73467.0,0.0,0.00466,0.0,0.80352]
[1780009969378,57.77,73467.79,0.0,0.00466,0.0,0.80401]
[1780009974413,57.77,73470.34,0.0,0.00468,0.0,0.8056]
[1780009979448,57.77,73476.55,0.0,0.0047,0.0,0.80948]
[1780009984484,57.77,73478.57,0.0,0.00471,0.0,0.81075]
[1780009989520,57.77,73479.65,0.0,0.00471,0.0,0.81143]
[1780009994554,57.77,73481.46,0.0,0.00472,0.0,0.81256]
[1780010000597,57.77,73481.66,0.0,0.00472,0.0,0.81269]
[1780010005631,57.77,73481.48,0.0,0.00472,0.0,0.81257]
[1780010010669,57.77,73479.0,0.0,0.00471,0.0,0.81102]
[1780010015703,57.77,73478.49,0.0,0.0047,0.0,0.80976]
[1780010024766,57.77,73478.41,0.0,0.0047,0.0,0.80971]
[1780010030809,57.77,73476.12,0.0,0.00469,0.0,0.80828]
[1780010035843,57.77,73476.57,0.0,0.00469,0.0,0.80856]
[1780010040878,57.77,73475.49,0.0,0.00469,0.0,0.80789]
[1780010045912,57.77,73475.73,0.0,0.00469,0.0,0.80804]
[1780010050948,57.77,73475.64,0.0,0.00469,0.0,0.80798]
[1780010055984,57.77,73476.73,0.0,0.0047,0.0,0.80866]
[1780010061022,57.77,73477.05,0.0,0.0047,0.0,0.80886]
[1780010066056,57.77,73476.48,0.0,0.00469,0.0,0.8085]
[1780010071090,57.77,73482.34,0.0,0.00471,0.0,0.81124]
[1780010076126,57.77,73488.0,0.0,0.00474,0.0,0.8148]
[1780010081161,57.77,73485.38,0.0,0.00472,0.0,0.81315]
[1780010086194,57.77,73485.71,0.0,0.00473,0.0,0.81336]
[1780010091232,57.77,73485.55,0.0,0.00473,0.0,0.81326]
[1780010096265,57.77,73487.03,0.0,0.00473,0.0,0.81419]
[1780010101301,57.77,73493.35,0.0,0.00476,0.0,0.81817]
[1780010106336,57.77,73493.22,0.0,0.00476,0.0,0.81809]
[1780010111371,57.77,73492.79,0.0,0.00475,0.0,0.81782]
[1780010116412,57.77,73492.37,0.0,0.00475,0.0,0.81756]
[1780010122449,57.77,73492.09,0.0,0.00475,0.0,0.81738]
[1780010127483,57.77,73493.67,0.0,0.00476,0.0,0.81838]
[1780010132518,57.77,73490.8,0.0,0.00474,0.0,0.81562]
[1780010137552,57.77,73490.84,0.0,0.00474,0.0,0.81565]
[1780010142588,57.77,73490.43,0.0,0.00474,0.0,0.81539]
[1780010148629,57.77,73491.84,0.0,0.00475,0.0,0.81628]
[1780010154671,57.77,73491.68,0.0,0.00474,0.0,0.81618]
[1780010160015,57.77,73491.05,0.0,0.00474,0.0,0.81578]
[1780010165750,57.77,73490.41,0.0,0.00474,0.0,0.81538]
[1780010172800,57.77,73497.23,0.0,0.00477,0.0,0.81969]
[1780010177835,57.77,73498.21,0.0,0.00477,0.0,0.82031]
[1780010182871,57.77,73497.96,0.0,0.00477,0.0,0.82015]
[1780010187905,57.77,73495.13,0.0,0.00476,0.0,0.81836]
[1780010193955,57.77,73493.74,0.0,0.00475,0.0,0.81654]
[1780010198983,57.77,73492.6,0.0,0.00474,0.0,0.81582]
[1780010204017,57.77,73487.85,0.0,0.00472,0.0,0.81283]
[1780010209052,57.77,73488.98,0.0,0.00473,0.0,0.81354]
[1780010214086,57.77,73489.3,0.0,0.00473,0.0,0.81374]
[1780010219122,57.77,73492.34,0.0,0.00474,0.0,0.81565]
[1780010226173,57.77,73492.71,0.0,0.00474,0.0,0.81589]
[1780010231206,57.77,73492.71,0.0,0.00474,0.0,0.81589]
[1780010236242,57.77,73491.55,0.0,0.00474,0.0,0.81516]
[1780010241277,57.77,73490.93,0.0,0.00474,0.0,0.81476]
[1780010245317,57.77,73476.88,0.0,0.00468,0.0,0.80595]
[1780010250639,57.77,73478.86,0.0,0.00469,0.0,0.80719]
[1780010256395,57.77,73479.61,0.0,0.00469,0.0,0.80673]
[1780010262435,57.77,73481.14,0.0,0.00469,0.0,0.80768]
[1780010270779,57.77,73481.34,0.0,0.00469,0.0,0.80781]
[1780010280850,57.77,73486.56,0.0,0.00471,0.0,0.81108]
[1780010286602,57.77,73482.0,0.0,0.0047,0.0,0.80822]
[1780010292644,57.77,73480.77,0.0,0.00469,0.0,0.80745]
[1780010301707,57.77,73481.0,0.0,0.00469,0.0,0.8076]
[1780010306743,57.77,73487.7,0.0,0.00472,0.0,0.81179]
[1780010311776,57.77,73488.29,0.0,0.00472,0.0,0.81123]
[1780010316820,57.77,73486.61,0.0,0.00471,0.0,0.81017]
[1780010321848,57.77,73486.77,0.0,0.00471,0.0,0.81027]
[1780010326883,57.77,73486.05,0.0,0.00471,0.0,0.80982]
[1780010331918,57.77,73486.38,0.0,0.00471,0.0,0.81003]
[1780010336952,57.77,73487.42,0.0,0.00471,0.0,0.81068]
[1780010341987,57.77,73495.16,0.0,0.00474,0.0,0.81555]
[1780010346020,57.77,73509.01,0.0,0.0048,0.0,0.82432]
[1780010351342,57.77,73507.82,0.0,0.00479,0.0,0.82357]
[1780010357096,57.77,73508.21,0.0,0.0048,0.0,0.82381]
[1780010362130,57.77,73506.31,0.0,0.00479,0.0,0.82261]
[1780010367166,57.77,73503.56,0.0,0.00478,0.0,0.82086]
[1780010372201,57.77,73504.61,0.0,0.00478,0.0,0.82058]
[1780010377237,57.77,73503.73,0.0,0.00477,0.0,0.82002]
[1780010383277,57.77,73503.82,0.0,0.00477,0.0,0.82008]
[1780010388314,57.77,73502.82,0.0,0.00477,0.0,0.81945]
[1780010393348,57.77,73503.54,0.0,0.00477,0.0,0.8199]
[1780010398383,57.77,73504.06,0.0,0.00477,0.0,0.82023]
[1780010406448,57.77,73503.44,0.0,0.00477,0.0,0.81984]
[1780010411765,57.77,73496.22,0.0,0.00474,0.0,0.81528]
[1780010417518,57.77,73496.2,0.0,0.00474,0.0,0.81526]
[1780010422556,57.77,73495.97,0.0,0.00474,0.0,0.81512]
[1780010425575,57.77,73496.22,0.0,0.00474,0.0,0.81528]
[1780010427589,57.77,73496.41,0.0,0.00474,0.0,0.8154]
[1780010437659,57.77,73495.2,0.0,0.00473,0.0,0.81369]
[1780010442694,57.77,73496.0,0.0,0.00474,0.0,0.8142]
[1780010452046,57.77,73496.39,0.0,0.00474,0.0,0.81444]
[1780010459814,57.77,73496.53,0.0,0.00474,0.0,0.81453]
[1780010464849,57.77,73496.68,0.0,0.00474,0.0,0.81463]
[1780010470892,57.77,73495.08,0.0,0.00473,0.0,0.81362]
[1780010475927,57.77,73490.1,0.0,0.00471,0.0,0.81049]
[1780010480960,57.77,73489.32,0.0,0.00471,0.0,0.81]
[1780010485998,57.77,73488.47,0.0,0.00471,0.0,0.80947]
[1780010492326,57.77,73488.22,0.0,0.0047,0.0,0.80837]
[1780010498088,57.77,73486.75,0.0,0.00469,0.0,0.80745]
[1780010505137,57.77,73488.48,0.0,0.0047,0.0,0.80854]
[1780010510167,57.77,73488.42,0.0,0.0047,0.0,0.8085]
[1780010515208,57.77,73488.07,0.0,0.0047,0.0,0.80828]
[1780010520243,57.77,73488.17,0.0,0.0047,0.0,0.80834]
[1780010525278,57.77,73488.48,0.0,0.0047,0.0,0.80854]
[1780010530313,57.77,73483.24,0.0,0.00468,0.0,0.80526]
[1780010535348,57.77,73476.17,0.0,0.00465,0.0,0.80086]
[1780010541391,57.77,73470.65,0.0,0.00463,0.0,0.79744]
[1780010546426,57.77,73468.78,0.0,0.00462,0.0,0.79628]
[1780010551460,57.77,73469.58,0.0,0.00462,0.0,0.79585]
[1780010556494,57.77,73470.8,0.0,0.00462,0.0,0.7966]
[1780010561530,57.77,73470.99,0.0,0.00462,0.0,0.79672]
[1780010566565,57.77,73471.67,0.0,0.00463,0.0,0.79714]
[1780010571601,57.77,73478.02,0.0,0.00465,0.0,0.80108]
[1780010576636,57.77,73479.19,0.0,0.00466,0.0,0.80181]
[1780010581670,57.77,73479.62,0.0,0.00466,0.0,0.80207]
[1780010586705,57.77,73480.75,0.0,0.00466,0.0,0.80278]
[1780010591740,57.77,73480.88,0.0,0.00466,0.0,0.80286]
[1780010596776,57.77,73481.06,0.0,0.00466,0.0,0.80297]
[1780010601811,57.77,73480.18,0.0,0.00466,0.0,0.80242]
[1780010606846,57.77,73478.85,0.0,0.00466,0.0,0.80159]
[1780010613196,57.77,73480.26,0.0,0.00466,0.0,0.80154]
[1780010619937,57.77,73481.35,0.0,0.00466,0.0,0.80222]
[1780010624972,57.77,73482.01,0.0,0.00466,0.0,0.80263]
[1780010631014,57.77,73481.34,0.0,0.00466,0.0,0.80221]
[1780010636050,57.77,73482.39,0.0,0.00466,0.0,0.80287]
[1780010644106,57.77,73483.9,0.0,0.00467,0.0,0.80381]
[1780010649140,57.77,73493.29,0.0,0.00471,0.0,0.80968]
[1780010654176,57.77,73496.91,0.0,0.00472,0.0,0.81195]
[1780010659211,57.77,73498.2,0.0,0.00473,0.0,0.81276]
[1780010666266,57.77,73497.6,0.0,0.00473,0.0,0.81238]
[1780010672307,57.77,73496.0,0.0,0.00471,0.0,0.81044]
[1780010677344,57.77,73494.3,0.0,0.00471,0.0,0.80937]
[1780010682378,57.77,73494.05,0.0,0.00471,0.0,0.80922]
[1780010688420,57.77,73492.48,0.0,0.0047,0.0,0.80823]
[1780010693759,57.77,73492.28,0.0,0.0047,0.0,0.80811]
[1780010699499,57.77,73492.85,0.0,0.0047,0.0,0.80846]
[1780010704534,57.77,73494.69,0.0,0.00471,0.0,0.80962]
[1780010709572,57.77,73495.3,0.0,0.00471,0.0,0.81]
[1780010715611,57.77,73496.02,0.0,0.00471,0.0,0.81045]
[1780010722662,57.77,73494.69,0.0,0.00471,0.0,0.80962]
[1780010727696,57.77,73495.08,0.0,0.00471,0.0,0.80986]
[1780010734044,57.77,73496.27,0.0,0.00471,0.0,0.80967]
[1780010739779,57.77,73498.29,0.0,0.00472,0.0,0.81094]
[1780010744815,57.77,73501.88,0.0,0.00473,0.0,0.8132]
[1780010749850,57.77,73502.9,0.0,0.00474,0.0,0.81384]
[1780010754884,57.77,73505.42,0.0,0.00475,0.0,0.81543]
[1780010759923,57.77,73506.45,0.0,0.00475,0.0,0.81608]
[1780010764960,57.77,73506.17,0.0,0.00475,0.0,0.8159]
[1780010770997,57.77,73506.01,0.0,0.00475,0.0,0.8158]
[1780010776031,57.77,73505.89,0.0,0.00475,0.0,0.81572]
[1780010781067,57.77,73505.71,0.0,0.00475,0.0,0.81561]
[1780010786101,57.77,73505.13,0.0,0.00475,0.0,0.81524]
[1780010792144,57.77,73498.07,0.0,0.00471,0.0,0.80986]
[1780010800200,57.77,73498.48,0.0,0.00471,0.0,0.81012]
[1780010806245,57.77,73499.39,0.0,0.00472,0.0,0.81069]
[1780010811278,57.77,73501.07,0.0,0.00472,0.0,0.81175]
[1780010816312,57.77,73501.87,0.0,0.00473,0.0,0.81225]
[1780010821346,57.77,73500.54,0.0,0.00472,0.0,0.81141]
[1780010826382,57.77,73503.0,0.0,0.00473,0.0,0.81296]
[1780010832427,57.77,73503.42,0.0,0.00473,0.0,0.81322]
[1780010837461,57.77,73505.1,0.0,0.00474,0.0,0.81428]
[1780010842495,57.77,73506.01,0.0,0.00474,0.0,0.81486]
[1780010847530,57.77,73509.77,0.0,0.00476,0.0,0.81723]
[1780010852565,57.77,73508.17,0.0,0.00475,0.0,0.81528]
[1780010857601,57.77,73511.04,0.0,0.00476,0.0,0.81709]
[1780010862638,57.77,73519.91,0.0,0.00479,0.0,0.82271]
[1780010866664,57.77,73534.69,0.0,0.00486,0.0,0.83215]
[1780010872705,57.77,73538.64,0.0,0.00487,0.0,0.83469]
[1780010877740,57.77,73537.47,0.0,0.00487,0.0,0.83394]
[1780010882777,57.77,73538.63,0.0,0.00487,0.0,0.83469]
[1780010887811,57.77,73541.29,0.0,0.00488,0.0,0.8364]
[1780010892846,57.77,73543.46,0.0,0.00489,0.0,0.8378]
[1780010898890,57.77,73545.8,0.0,0.0049,0.0,0.83931]
[1780010903926,57.77,73551.43,0.0,0.00493,0.0,0.84296]
[1780010909971,57.77,73550.62,0.0,0.00492,0.0,0.84243]
[1780010915312,57.77,73561.18,0.0,0.00496,0.0,0.84833]
[1780010921051,57.77,73571.22,0.0,0.005,0.0,0.8549]
[1780010926090,57.77,73572.87,0.0,0.00501,0.0,0.85599]
[1780010931125,57.77,73578.43,0.0,0.00503,0.0,0.85965]
[1780010936161,57.77,73584.98,0.0,0.00506,0.0,0.86398]
[1780010941198,57.77,73588.44,0.0,0.00508,0.0,0.86627]
[1780010946231,57.77,73595.89,0.0,0.00511,0.0,0.87123]
[1780010951277,57.77,73604.11,0.0,0.00514,0.0,0.87673]
[1780010956312,57.77,73605.64,0.0,0.00515,0.0,0.87776]
[1780010961348,57.77,73602.42,0.0,0.00514,0.0,0.8756]
[1780010966381,57.77,73598.94,0.0,0.00512,0.0,0.87327]
[1780010971416,57.77,73591.13,0.0,0.00508,0.0,0.86707]
[1780010976453,57.77,73592.09,0.0,0.00509,0.0,0.86771]
[1780010983501,57.77,73589.94,0.0,0.00508,0.0,0.86628]
[1780010989544,57.77,73589.82,0.0,0.00508,0.0,0.8662]
[1780010994581,57.77,73590.56,0.0,0.00508,0.0,0.8667]
[1780010999616,57.77,73594.31,0.0,0.0051,0.0,0.86919]
[1780011004653,57.77,73584.03,0.0,0.00505,0.0,0.86237]
[1780011009693,57.77,73588.45,0.0,0.00507,0.0,0.86529]
[1780011014728,57.77,73590.62,0.0,0.00508,0.0,0.86674]
[1780011019764,57.77,73588.95,0.0,0.00507,0.0,0.86563]
[1780011024812,57.77,73590.47,0.0,0.00508,0.0,0.86664]
[1780011029846,57.77,73590.4,0.0,0.00508,0.0,0.86659]
[1780011036161,57.77,73588.45,0.0,0.00506,0.0,0.86431]
[1780011041931,57.77,73595.32,0.0,0.00509,0.0,0.86887]
[1780011047972,57.77,73593.89,0.0,0.00509,0.0,0.86792]
[1780011053008,57.77,73592.59,0.0,0.00508,0.0,0.86706]
[1780011058043,57.77,73593.35,0.0,0.00509,0.0,0.86756]
[1780011063080,57.77,73593.16,0.0,0.00509,0.0,0.86744]
[1780011069121,57.77,73592.96,0.0,0.00508,0.0,0.8673]
[1780011074167,57.77,73593.77,0.0,0.00509,0.0,0.86784]
[1780011079197,57.77,73594.09,0.0,0.00509,0.0,0.86805]
[1780011084232,57.77,73595.58,0.0,0.0051,0.0,0.86905]
[1780011090274,57.77,73593.49,0.0,0.00509,0.0,0.86765]
[1780011095309,57.77,73593.23,0.0,0.00508,0.0,0.86649]
[1780011100344,57.77,73591.64,0.0,0.00507,0.0,0.86544]
[1780011105381,57.77,73591.86,0.0,0.00507,0.0,0.86558]
[1780011110415,57.77,73591.28,0.0,0.00507,0.0,0.8652]
[1780011115450,57.77,73591.63,0.0,0.00507,0.0,0.86543]
[1780011120485,57.77,73592.22,0.0,0.00508,0.0,0.86582]
[1780011125520,57.77,73591.83,0.0,0.00507,0.0,0.86556]
[1780011130555,57.77,73591.22,0.0,0.00507,0.0,0.86516]
[1780011135591,57.77,73591.62,0.0,0.00507,0.0,0.86542]
[1780011140625,57.77,73591.69,0.0,0.00507,0.0,0.86547]
[1780011145663,57.77,73592.37,0.0,0.00508,0.0,0.86592]
[1780011150698,57.77,73591.61,0.0,0.00507,0.0,0.86542]
[1780011157749,57.77,73591.93,0.0,0.00507,0.0,0.86464]
[1780011162782,57.77,73593.4,0.0,0.00507,0.0,0.86562]
[1780011167817,57.77,73605.91,0.0,0.00513,0.0,0.87396]
[1780011172852,57.77,73615.87,0.0,0.00517,0.0,0.88064]
[1780011177888,57.77,73619.42,0.0,0.00519,0.0,0.88304]
[1780011182922,57.77,73617.96,0.0,0.00518,0.0,0.88205]
[1780011187962,57.77,73617.25,0.0,0.00518,0.0,0.88157]
[1780011192992,57.77,73620.83,0.0,0.00519,0.0,0.88399]
[1780011198030,57.77,73616.18,0.0,0.00517,0.0,0.88085]
[1780011202058,57.77,73601.47,0.0,0.00511,0.0,0.87099]
[1780011207359,57.77,73599.66,0.0,0.0051,0.0,0.86978]
[1780011213136,57.77,73608.77,0.0,0.00514,0.0,0.87488]
[1780011218171,57.77,73611.49,0.0,0.00515,0.0,0.8767]
[1780011220185,57.77,73626.76,0.0,0.00521,0.0,0.88699]
[1780011225219,57.77,73630.9,0.0,0.00523,0.0,0.8898]
[1780011230254,57.77,73632.93,0.0,0.00524,0.0,0.89118]
[1780011235290,57.77,73632.4,0.0,0.00524,0.0,0.89082]
[1780011237571,57.77,73612.99,0.0,0.00515,0.0,0.87771]
[1780011243347,57.77,73614.99,0.0,0.00516,0.0,0.87905]
[1780011248382,57.77,73613.95,0.0,0.00516,0.0,0.87835]
[1780011253418,57.77,73610.41,0.0,0.00514,0.0,0.87597]
[1780011258452,57.77,73604.08,0.0,0.00512,0.0,0.87174]
[1780011263489,57.77,73603.82,0.0,0.00511,0.0,0.87157]
[1780011268522,57.77,73596.76,0.0,0.00508,0.0,0.86686]
[1780011273557,57.77,73596.48,0.0,0.00508,0.0,0.86569]
[1780011278594,57.77,73593.27,0.0,0.00506,0.0,0.86356]
[1780011283629,57.77,73592.64,0.0,0.00506,0.0,0.86314]
[1780011289672,57.77,73592.03,0.0,0.00506,0.0,0.86274]
[1780011294706,57.77,73588.73,0.0,0.00504,0.0,0.86055]
[1780011299741,57.77,73584.05,0.0,0.00502,0.0,0.85747]
[1780011308805,57.77,73586.88,0.0,0.00504,0.0,0.85933]
[1780011313838,57.77,73589.15,0.0,0.00505,0.0,0.86083]
[1780011321897,57.77,73589.76,0.0,0.00505,0.0,0.86124]
[1780011327938,57.77,73587.88,0.0,0.00504,0.0,0.85999]
[1780011332974,57.77,73587.31,0.0,0.00503,0.0,0.85863]
[1780011338011,57.77,73587.59,0.0,0.00503,0.0,0.85882]
[1780011343042,57.77,73588.18,0.0,0.00504,0.0,0.85921]
[1780011348343,57.77,73587.69,0.0,0.00503,0.0,0.85888]
[1780011354120,57.77,73588.29,0.0,0.00504,0.0,0.85928]
[1780011359156,57.77,73588.84,0.0,0.00504,0.0,0.85964]
[1780011364190,57.77,73589.22,0.0,0.00504,0.0,0.85989]
[1780011369225,57.77,73588.59,0.0,0.00504,0.0,0.85948]
[1780011374260,57.77,73589.79,0.0,0.00504,0.0,0.86027]
[1780011379295,57.77,73589.75,0.0,0.00504,0.0,0.86024]
[1780011384329,57.77,73589.65,0.0,0.00504,0.0,0.86018]
[1780011389365,57.77,73584.49,0.0,0.00502,0.0,0.85678]
[1780011394401,57.77,73582.84,0.0,0.00501,0.0,0.85471]
[1780011399436,57.77,73583.0,0.0,0.00501,0.0,0.85482]
[1780011404471,57.77,73582.73,0.0,0.00501,0.0,0.85464]
[1780011409505,57.77,73584.45,0.0,0.00501,0.0,0.85577]
[1780011414541,57.77,73584.55,0.0,0.00501,0.0,0.85584]
[1780011421590,57.77,73585.72,0.0,0.00502,0.0,0.85661]
[1780011427633,57.77,73585.08,0.0,0.00502,0.0,0.85618]
[1780011432667,57.77,73585.82,0.0,0.00502,0.0,0.85667]
[1780011437702,57.77,73587.9,0.0,0.00503,0.0,0.85804]
[1780011443745,57.77,73587.05,0.0,0.00503,0.0,0.85748]
[1780011449050,57.77,73587.61,0.0,0.00503,0.0,0.85785]
[1780011451817,57.77,73574.51,0.0,0.00497,0.0,0.84828]
[1780011456836,57.77,73569.15,0.0,0.00494,0.0,0.84478]
[1780011462878,57.77,73569.45,0.0,0.00495,0.0,0.84498]
[1780011469929,57.77,73569.94,0.0,0.00495,0.0,0.8453]
[1780011474963,57.77,73568.06,0.0,0.00494,0.0,0.84407]
[1780011479997,57.77,73556.99,0.0,0.00489,0.0,0.8369]
[1780011485032,57.77,73556.28,0.0,0.00489,0.0,0.83644]
[1780011490068,57.77,73553.73,0.0,0.00488,0.0,0.8348]
[1780011500149,57.77,73554.02,0.0,0.00488,0.0,0.83499]
[1780011507190,57.77,73551.71,0.0,0.00487,0.0,0.8335]
[1780011515245,57.77,73552.23,0.0,0.00487,0.0,0.83287]
[1780011520285,57.77,73550.9,0.0,0.00486,0.0,0.83202]
[1780011525318,57.77,73554.71,0.0,0.00488,0.0,0.83447]
[1780011530356,57.77,73554.44,0.0,0.00488,0.0,0.83429]
[1780011535393,57.77,73558.8,0.0,0.0049,0.0,0.83711]
[1780011540427,57.77,73559.74,0.0,0.0049,0.0,0.83771]
[1780011546471,57.77,73553.94,0.0,0.00487,0.0,0.83397]
[1780011547475,57.77,73533.6,0.0,0.00479,0.0,0.82096]
[1780011551503,57.77,73520.28,0.0,0.00474,0.0,0.81254]
[1780011556537,57.77,73519.5,0.0,0.00473,0.0,0.81204]
[1780011561574,57.77,73520.67,0.0,0.00474,0.0,0.81278]
[1780011566608,57.77,73519.4,0.0,0.00473,0.0,0.81198]
[1780011571644,57.77,73517.77,0.0,0.00472,0.0,0.81001]
[1780011576678,57.77,73517.13,0.0,0.00472,0.0,0.80961]
[1780011581715,57.77,73518.17,0.0,0.00472,0.0,0.81027]
[1780011586751,57.77,73515.96,0.0,0.00471,0.0,0.80888]
[1780011591789,57.77,73511.66,0.0,0.0047,0.0,0.80618]
[1780011597828,57.77,73511.01,0.0,0.00469,0.0,0.80578]
[1780011602863,57.77,73506.26,0.0,0.00468,0.0,0.80281]
[1780011607906,57.77,73503.76,0.0,0.00467,0.0,0.80125]
[1780011612938,57.77,73497.34,0.0,0.00464,0.0,0.79726]
[1780011617973,57.77,73486.38,0.0,0.0046,0.0,0.79049]
[1780011623009,57.77,73479.95,0.0,0.00457,0.0,0.78654]
[1780011628050,57.77,73478.92,0.0,0.00457,0.0,0.78591]
[1780011633083,57.77,73478.24,0.0,0.00456,0.0,0.78457]
[1780011638123,57.77,73478.12,0.0,0.00456,0.0,0.7845]
[1780011643155,57.77,73476.09,0.0,0.00455,0.0,0.78326]
[1780011648192,57.77,73468.83,0.0,0.00452,0.0,0.77883]
[1780011653225,57.77,73466.81,0.0,0.00451,0.0,0.77761]
[1780011658260,57.77,73462.76,0.0,0.0045,0.0,0.77515]
[1780011663296,57.77,73454.91,0.0,0.00447,0.0,0.77041]
[1780011669339,57.77,73449.76,0.0,0.00445,0.0,0.76731]
[1780011675380,57.77,73451.5,0.0,0.00446,0.0,0.76836]
[1780011680677,57.77,73456.97,0.0,0.00448,0.0,0.77165]
[1780011686458,57.77,73464.61,0.0,0.00451,0.0,0.77627]
[1780011691491,57.77,73466.27,0.0,0.00451,0.0,0.77637]
[1780011696528,57.77,73473.71,0.0,0.00454,0.0,0.78089]
[1780011701563,57.77,73476.94,0.0,0.00455,0.0,0.78286]
[1780011706597,57.77,73476.61,0.0,0.00455,0.0,0.78266]
[1780011718680,57.77,73476.39,0.0,0.00455,0.0,0.78252]
[1780011723716,57.77,73476.84,0.0,0.00455,0.0,0.7828]
[1780011728751,57.77,73476.54,0.0,0.00455,0.0,0.78261]
[1780011734793,57.77,73476.93,0.0,0.00455,0.0,0.78285]
[1780011739829,57.77,73477.72,0.0,0.00455,0.0,0.78334]
[1780011746879,57.77,73481.03,0.0,0.00456,0.0,0.78536]
[1780011751914,57.77,73484.36,0.0,0.00457,0.0,0.78648]
[1780011756950,57.77,73484.68,0.0,0.00457,0.0,0.78668]
[1780011762990,57.77,73484.95,0.0,0.00457,0.0,0.78684]
[1780011768028,57.77,73483.66,0.0,0.00457,0.0,0.78605]
[1780011773061,57.77,73483.68,0.0,0.00457,0.0,0.78606]
[1780011778096,57.77,73483.93,0.0,0.00457,0.0,0.78622]
[1780011783131,57.77,73485.5,0.0,0.00458,0.0,0.78718]
[1780011788166,57.77,73484.86,0.0,0.00457,0.0,0.78679]
[1780011793203,57.77,73484.64,0.0,0.00457,0.0,0.78665]
[1780011800251,57.77,73483.29,0.0,0.00457,0.0,0.78582]
[1780011805287,57.77,73490.75,0.0,0.0046,0.0,0.79041]
[1780011810321,57.77,73503.62,0.0,0.00465,0.0,0.79836]
[1780011815357,57.77,73503.59,0.0,0.00464,0.0,0.79741]
[1780011820393,57.77,73501.66,0.0,0.00464,0.0,0.79622]
[1780011826441,57.77,73501.75,0.0,0.00464,0.0,0.79627]
[1780011831478,57.77,73502.45,0.0,0.00464,0.0,0.79671]
[1780011836514,57.77,73502.3,0.0,0.00464,0.0,0.79661]
[1780011841549,57.77,73501.86,0.0,0.00464,0.0,0.79634]
[1780011848598,57.77,73501.86,0.0,0.00464,0.0,0.79634]
[1780011853634,57.77,73507.87,0.0,0.00466,0.0,0.80007]
[1780011858672,57.77,73506.62,0.0,0.00466,0.0,0.7993]
[1780011863708,57.77,73512.4,0.0,0.00468,0.0,0.8029]
[1780011868742,57.77,73513.18,0.0,0.00468,0.0,0.80338]
[1780011874785,57.77,73512.58,0.0,0.00467,0.0,0.80207]
[1780011879819,57.77,73512.68,0.0,0.00467,0.0,0.80213]
[1780011885862,57.77,73512.02,0.0,0.00467,0.0,0.80172]
[1780011892173,57.77,73511.42,0.0,0.00467,0.0,0.80135]
[1780011900967,57.77,73511.01,0.0,0.00467,0.0,0.80109]
[1780011906002,57.77,73497.53,0.0,0.00461,0.0,0.79273]
[1780011911041,57.77,73488.64,0.0,0.00458,0.0,0.78726]
[1780011916073,57.77,73489.46,0.0,0.00458,0.0,0.78776]
[1780011921110,57.77,73490.48,0.0,0.00459,0.0,0.78839]
[1780011926147,57.77,73485.16,0.0,0.00457,0.0,0.78513]
[1780011931182,57.77,73488.89,0.0,0.00457,0.0,0.78649]
[1780011937223,57.77,73492.92,0.0,0.00459,0.0,0.78897]
[1780011942523,57.77,73493.28,0.0,0.00459,0.0,0.78919]
[1780011948300,57.77,73492.73,0.0,0.00459,0.0,0.78885]
[1780011954343,57.77,73493.09,0.0,0.00459,0.0,0.78907]
[1780011960385,57.77,73493.04,0.0,0.00459,0.0,0.78904]
[1780011966427,57.77,73491.56,0.0,0.00459,0.0,0.78813]
[1780011971462,57.77,73490.68,0.0,0.00458,0.0,0.78759]
[1780011976498,57.77,73490.32,0.0,0.00458,0.0,0.78737]
[1780011981534,57.77,73482.18,0.0,0.00455,0.0,0.78239]
[1780011986567,57.77,73479.94,0.0,0.00454,0.0,0.78102]
[1780011993622,57.77,73481.16,0.0,0.00454,0.0,0.78084]
[1780011998652,57.77,73482.6,0.0,0.00454,0.0,0.78172]
[1780012003688,57.77,73483.96,0.0,0.00455,0.0,0.78255]
[1780012008722,57.77,73489.12,0.0,0.00457,0.0,0.78571]
[1780012013759,57.77,73489.96,0.0,0.00457,0.0,0.78623]
[1780012018792,57.77,73490.86,0.0,0.00458,0.0,0.78678]
[1780012023828,57.77,73485.26,0.0,0.00456,0.0,0.78335]
[1780012028862,57.77,73485.56,0.0,0.00456,0.0,0.78353]
[1780012034910,57.77,73477.41,0.0,0.00452,0.0,0.77856]
[1780012041955,57.77,73474.64,0.0,0.00451,0.0,0.77688]
[1780012047998,57.77,73469.54,0.0,0.00449,0.0,0.77379]
[1780012053320,57.77,73469.81,0.0,0.00449,0.0,0.77304]
[1780012059074,57.77,73457.23,0.0,0.00444,0.0,0.76546]
[1780012067130,57.77,73454.24,0.0,0.00443,0.0,0.76367]
[1780012072167,57.77,73457.59,0.0,0.00444,0.0,0.76568]
[1780012077200,57.77,73459.28,0.0,0.00445,0.0,0.76669]
[1780012082234,57.77,73459.64,0.0,0.00445,0.0,0.76691]
[1780012087270,57.77,73456.15,0.0,0.00444,0.0,0.76482]
[1780012092304,57.77,73456.71,0.0,0.00444,0.0,0.76515]
[1780012097339,57.77,73448.25,0.0,0.00441,0.0,0.76009]
[1780012102374,57.77,73447.7,0.0,0.00441,0.0,0.75977]
[1780012107409,57.77,73441.51,0.0,0.00438,0.0,0.75608]
[1780012113744,57.77,73442.12,0.0,0.00438,0.0,0.75555]
[1780012119493,57.77,73448.17,0.0,0.0044,0.0,0.75915]
[1780012124529,57.77,73452.02,0.0,0.00442,0.0,0.76144]
[1780012131577,57.77,73452.85,0.0,0.00442,0.0,0.76194]
[1780012136612,57.77,73454.73,0.0,0.00443,0.0,0.76306]
[1780012141647,57.77,73454.77,0.0,0.00443,0.0,0.76309]
[1780012146682,57.77,73455.36,0.0,0.00443,0.0,0.76344]
[1780012151718,57.77,73455.4,0.0,0.00443,0.0,0.76346]
[1780012156755,57.77,73455.28,0.0,0.00443,0.0,0.76339]
[1780012161788,57.77,73455.17,0.0,0.00443,0.0,0.76333]
[1780012170851,57.77,73454.49,0.0,0.00443,0.0,0.76292]
[1780012176891,57.77,73453.88,0.0,0.00442,0.0,0.76165]
[1780012182934,57.77,73452.78,0.0,0.00441,0.0,0.761]
[1780012187969,57.77,73452.94,0.0,0.00441,0.0,0.76109]
[1780012194311,57.77,73452.93,0.0,0.00441,0.0,0.76108]
[1780012200079,57.77,73452.56,0.0,0.00441,0.0,0.76086]
[1780012205091,57.77,73451.51,0.0,0.00441,0.0,0.76024]
[1780012210126,57.77,73450.5,0.0,0.00441,0.0,0.75964]
[1780012215162,57.77,73449.53,0.0,0.0044,0.0,0.75906]
[1780012220196,57.77,73450.27,0.0,0.0044,0.0,0.7595]
[1780012226239,57.77,73449.66,0.0,0.0044,0.0,0.75914]
[1780012231274,57.77,73450.38,0.0,0.0044,0.0,0.75866]
[1780012240338,57.77,73449.98,0.0,0.0044,0.0,0.75843]
[1780012247385,57.77,73449.85,0.0,0.0044,0.0,0.75835]
[1780012254737,57.77,73450.02,0.0,0.0044,0.0,0.75845]
[1780012261485,57.77,73450.97,0.0,0.0044,0.0,0.75902]
[1780012266520,57.77,73450.01,0.0,0.0044,0.0,0.75844]
[1780012271556,57.77,73449.37,0.0,0.0044,0.0,0.75806]
[1780012277597,57.77,73450.02,0.0,0.0044,0.0,0.75845]
[1780012282634,57.77,73449.77,0.0,0.0044,0.0,0.7583]
[1780012287667,57.77,73452.09,0.0,0.00441,0.0,0.75968]
[1780012292714,57.77,73467.79,0.0,0.00446,0.0,0.76818]
[1780012297749,57.77,73478.59,0.0,0.0045,0.0,0.7747]
[1780012302787,57.77,73478.82,0.0,0.0045,0.0,0.77484]
[1780012303794,57.77,73465.36,0.0,0.00445,0.0,0.76672]
[1780012308828,57.77,73466.01,0.0,0.00445,0.0,0.76711]
[1780012313862,57.77,73468.87,0.0,0.00447,0.0,0.76883]
[1780012318897,57.77,73469.8,0.0,0.00447,0.0,0.76939]
[1780012323933,57.77,73466.75,0.0,0.00446,0.0,0.76756]
[1780012328967,57.77,73466.24,0.0,0.00446,0.0,0.76725]
[1780012334005,57.77,73465.38,0.0,0.00445,0.0,0.76673]
[1780012340072,57.77,73463.07,0.0,0.00444,0.0,0.76535]
[1780012346093,57.77,73463.54,0.0,0.00445,0.0,0.76563]
[1780012351128,57.77,73464.29,0.0,0.00444,0.0,0.76517]
[1780012356163,57.77,73462.97,0.0,0.00444,0.0,0.76438]
[1780012361197,57.77,73460.42,0.0,0.00443,0.0,0.76285]
[1780012366238,57.77,73460.07,0.0,0.00443,0.0,0.76265]
[1780012372278,57.77,73459.65,0.0,0.00443,0.0,0.76239]
[1780012377313,57.77,73459.38,0.0,0.00442,0.0,0.76223]
[1780012382349,57.77,73455.2,0.0,0.00441,0.0,0.75974]
[1780012388390,57.77,73456.73,0.0,0.00441,0.0,0.76065]
[1780012394435,57.77,73456.78,0.0,0.00441,0.0,0.76068]
[1780012399470,57.77,73456.88,0.0,0.00441,0.0,0.76074]
[1780012404507,57.77,73457.05,0.0,0.00442,0.0,0.76084]
[1780012409540,57.77,73459.43,0.0,0.00442,0.0,0.76226]
[1780012414575,57.77,73458.21,0.0,0.00441,0.0,0.76063]
[1780012420617,57.77,73458.29,0.0,0.00441,0.0,0.76068]
[1780012425941,57.77,73459.33,0.0,0.00442,0.0,0.7613]
[1780012432704,57.77,73460.55,0.0,0.00442,0.0,0.76203]
[1780012439755,57.77,73462.89,0.0,0.00443,0.0,0.76343]
[1780012446093,57.77,73463.08,0.0,0.00443,0.0,0.76354]
[1780012451843,57.77,73463.21,0.0,0.00443,0.0,0.76362]
[1780012458893,57.77,73463.96,0.0,0.00444,0.0,0.76407]
[1780012464933,57.77,73463.92,0.0,0.00444,0.0,0.76405]
[1780012469969,57.77,73464.09,0.0,0.00444,0.0,0.76415]
[1780012477020,57.77,73464.35,0.0,0.00443,0.0,0.7634]
[1780012483061,57.77,73464.16,0.0,0.00443,0.0,0.76329]
[1780012488098,57.77,73464.51,0.0,0.00443,0.0,0.7635]
[1780012493132,57.77,73464.81,0.0,0.00443,0.0,0.76368]
[1780012498174,57.77,73478.75,0.0,0.00449,0.0,0.77206]
[1780012503206,57.77,73480.18,0.0,0.00449,0.0,0.77293]
[1780012509248,57.77,73480.77,0.0,0.0045,0.0,0.77329]
[1780012516587,57.77,73481.09,0.0,0.0045,0.0,0.77348]
[1780012522344,57.77,73490.66,0.0,0.00453,0.0,0.77929]
[1780012528384,57.77,73495.69,0.0,0.00455,0.0,0.78236]
[1780012533422,57.77,73499.09,0.0,0.00456,0.0,0.78352]
[1780012540470,57.77,73499.55,0.0,0.00456,0.0,0.7838]
[1780012543489,57.77,73511.76,0.0,0.00461,0.0,0.79131]
[1780012548528,57.77,73521.93,0.0,0.00465,0.0,0.7976]
[1780012553559,57.77,73523.83,0.0,0.00466,0.0,0.79879]
[1780012558594,57.77,73523.21,0.0,0.00466,0.0,0.7984]
[1780012563629,57.77,73517.8,0.0,0.00464,0.0,0.79504]
[1780012571685,57.77,73517.73,0.0,0.00464,0.0,0.795]
[1780012577007,57.77,73524.64,0.0,0.00466,0.0,0.79929]
[1780012582764,57.77,73524.72,0.0,0.00466,0.0,0.79934]
[1780012587799,57.77,73521.39,0.0,0.00465,0.0,0.79727]
[1780012592833,57.77,73520.42,0.0,0.00464,0.0,0.79573]
[1780012597870,57.77,73518.58,0.0,0.00463,0.0,0.79459]
[1780012602908,57.77,73514.8,0.0,0.00462,0.0,0.79225]
[1780012607942,57.77,73515.05,0.0,0.00462,0.0,0.79241]
[1780012612978,57.77,73515.22,0.0,0.00462,0.0,0.79251]
[1780012618012,57.77,73515.5,0.0,0.00462,0.0,0.79269]
[1780012623050,57.77,73517.33,0.0,0.00463,0.0,0.79382]
[1780012628085,57.77,73519.11,0.0,0.00464,0.0,0.79492]
[1780012634127,57.77,73520.42,0.0,0.00464,0.0,0.79573]
[1780012639162,57.77,73520.58,0.0,0.00464,0.0,0.79583]
[1780012644198,57.77,73521.68,0.0,0.00465,0.0,0.79651]
[1780012649233,57.77,73522.07,0.0,0.00465,0.0,0.79676]
[1780012654270,57.77,73524.56,0.0,0.00465,0.0,0.79737]
[1780012659305,57.77,73535.67,0.0,0.0047,0.0,0.8043]
[1780012664340,57.77,73540.36,0.0,0.00472,0.0,0.80724]
[1780012669376,57.77,73542.56,0.0,0.00472,0.0,0.80862]
[1780012674410,57.77,73543.08,0.0,0.00473,0.0,0.80895]
[1780012679447,57.77,73547.72,0.0,0.00475,0.0,0.81187]
[1780012684482,57.77,73545.55,0.0,0.00474,0.0,0.8105]
[1780012690523,57.77,73545.41,0.0,0.00474,0.0,0.81041]
[1780012695560,57.77,73545.21,0.0,0.00474,0.0,0.81029]
[1780012700595,57.77,73543.18,0.0,0.00473,0.0,0.80901]
[1780012707924,57.77,73541.49,0.0,0.00472,0.0,0.80795]
[1780012713688,57.77,73548.88,0.0,0.00474,0.0,0.81165]
[1780012718723,57.77,73547.39,0.0,0.00474,0.0,0.81071]
[1780012723758,57.77,73545.91,0.0,0.00473,0.0,0.80978]
[1780012728794,57.77,73546.54,0.0,0.00474,0.0,0.81018]
[1780012734837,57.77,73548.25,0.0,0.00474,0.0,0.81125]
[1780012739870,57.77,73549.29,0.0,0.00475,0.0,0.81191]
[1780012744905,57.77,73547.69,0.0,0.00474,0.0,0.8109]
[1780012751954,57.77,73546.88,0.0,0.00474,0.0,0.81039]
[1780012756995,57.77,73541.3,0.0,0.00471,0.0,0.80688]
[1780012762034,57.77,73540.01,0.0,0.00471,0.0,0.80607]
[1780012768347,57.77,73533.97,0.0,0.00468,0.0,0.80229]
[1780012774118,57.77,73535.01,0.0,0.00468,0.0,0.802]
[1780012779152,57.77,73534.04,0.0,0.00468,0.0,0.8014]
[1780012784187,57.77,73534.3,0.0,0.00468,0.0,0.80156]
[1780012789223,57.77,73526.69,0.0,0.00465,0.0,0.79682]
[1780012794267,57.77,73527.88,0.0,0.00465,0.0,0.79756]
[1780012799303,57.77,73525.79,0.0,0.00465,0.0,0.79626]
[1780012801327,57.77,73525.41,0.0,0.00465,0.0,0.79603]
[1780012804340,57.77,73526.01,0.0,0.00465,0.0,0.7964]
[1780012806462,57.77,73542.57,0.0,0.00471,0.0,0.80674]
[1780012807370,57.77,73563.79,0.0,0.0048,0.0,0.82015]
[1780012812406,57.77,73569.41,0.0,0.00482,0.0,0.82373]
[1780012817443,57.77,73567.77,0.0,0.00482,0.0,0.82268]
[1780012822481,57.77,73574.94,0.0,0.00485,0.0,0.82727]
[1780012827513,57.77,73576.97,0.0,0.00485,0.0,0.82857]
[1780012832547,57.77,73575.4,0.0,0.00484,0.0,0.8266]
[1780012837586,57.77,73576.92,0.0,0.00485,0.0,0.82757]
[1780012842618,57.77,73586.44,0.0,0.00489,0.0,0.8337]
[1780012845637,57.77,73598.57,0.0,0.00494,0.0,0.84155]
[1780012850673,57.77,73602.22,0.0,0.00495,0.0,0.84393]
[1780012855709,57.77,73607.05,0.0,0.00498,0.0,0.84708]
[1780012860743,57.77,73603.23,0.0,0.00496,0.0,0.84459]
[1780012865784,57.77,73621.61,0.0,0.00504,0.0,0.85665]
[1780012866792,57.77,73644.8,0.0,0.00514,0.0,0.87207]
[1780012867801,57.77,73632.08,0.0,0.00508,0.0,0.86358]
[1780012872838,57.77,73638.17,0.0,0.00511,0.0,0.86764]
[1780012877867,57.77,73640.57,0.0,0.00512,0.0,0.86924]
[1780012882901,57.77,73641.95,0.0,0.00512,0.0,0.87016]
[1780012887936,57.77,73642.36,0.0,0.00513,0.0,0.87043]
[1780012892978,57.77,73639.95,0.0,0.00511,0.0,0.86783]
[1780012898008,57.77,73633.73,0.0,0.00508,0.0,0.86368]
[1780012903050,57.77,73623.24,0.0,0.00504,0.0,0.85674]
[1780012908083,57.77,73620.45,0.0,0.00503,0.0,0.8549]
[1780012913121,57.77,73619.76,0.0,0.00502,0.0,0.85444]
[1780012914129,57.77,73607.14,0.0,0.00497,0.0,0.84616]
[1780012919429,57.77,73601.74,0.0,0.00495,0.0,0.84264]
[1780012925204,57.77,73601.97,0.0,0.00495,0.0,0.84279]
[1780012931247,57.77,73603.61,0.0,0.00495,0.0,0.84386]
[1780012936283,57.77,73592.69,0.0,0.00491,0.0,0.83677]
[1780012941321,57.77,73576.94,0.0,0.00484,0.0,0.82662]
[1780012946358,57.77,73572.15,0.0,0.00482,0.0,0.82356]
[1780012951389,57.77,73570.75,0.0,0.00481,0.0,0.82171]
[1780012956485,57.77,73571.42,0.0,0.00482,0.0,0.82214]
[1780012961504,57.77,73573.24,0.0,0.00482,0.0,0.8233]
[1780012966539,57.77,73564.92,0.0,0.00479,0.0,0.818]
[1780012971577,57.77,73557.65,0.0,0.00476,0.0,0.81339]
[1780012976611,57.77,73554.05,0.0,0.00474,0.0,0.81112]
[1780012981645,57.77,73553.98,0.0,0.00474,0.0,0.81108]
[1780012986683,57.77,73555.27,0.0,0.00475,0.0,0.81189]
[1780012988695,57.77,73569.91,0.0,0.00481,0.0,0.82117]
[1780012993728,57.77,73578.28,0.0,0.00484,0.0,0.82652]
[1780012998763,57.77,73575.61,0.0,0.00483,0.0,0.82481]
[1780013002792,57.77,73559.52,0.0,0.00477,0.0,0.81458]
[1780013007827,57.77,73553.76,0.0,0.00474,0.0,0.81094]
[1780013012863,57.77,73551.96,0.0,0.00473,0.0,0.80886]
[1780013017899,57.77,73550.19,0.0,0.00472,0.0,0.80774]
[1780013022933,57.77,73541.55,0.0,0.00469,0.0,0.80233]
[1780013027969,57.77,73547.58,0.0,0.00471,0.0,0.8061]
[1780013033004,57.77,73546.55,0.0,0.00471,0.0,0.80546]
[1780013038040,57.77,73545.19,0.0,0.0047,0.0,0.80461]
[1780013043077,57.77,73535.87,0.0,0.00467,0.0,0.79879]
[1780013047103,57.77,73550.47,0.0,0.00472,0.0,0.80792]
[1780013050361,57.77,73565.66,0.0,0.00479,0.0,0.81752]
[1780013056164,57.77,73557.11,0.0,0.00475,0.0,0.8121]
[1780013061206,57.77,73558.35,0.0,0.00476,0.0,0.81289]
[1780013066235,57.77,73553.38,0.0,0.00474,0.0,0.80975]
[1780013071271,57.77,73555.59,0.0,0.00474,0.0,0.8102]
[1780013075299,57.77,73567.98,0.0,0.00479,0.0,0.81803]
[1780013080573,57.77,73570.5,0.0,0.0048,0.0,0.81964]
[1780013086374,57.77,73570.82,0.0,0.0048,0.0,0.81984]
[1780013091411,57.77,73573.35,0.0,0.00481,0.0,0.82145]
[1780013096445,57.77,73573.89,0.0,0.00481,0.0,0.8218]
[1780013101485,57.77,73570.78,0.0,0.0048,0.0,0.81981]
[1780013106519,57.77,73561.45,0.0,0.00476,0.0,0.8139]
[1780013111555,57.77,73562.33,0.0,0.00477,0.0,0.81445]
[1780013116591,57.77,73563.13,0.0,0.00477,0.0,0.81496]
[1780013121627,57.77,73562.87,0.0,0.00477,0.0,0.81479]
[1780013125677,57.77,73579.67,0.0,0.00484,0.0,0.82549]
[1780013130932,57.77,73583.22,0.0,0.00485,0.0,0.82776]
[1780013136740,57.77,73589.65,0.0,0.00487,0.0,0.83093]
[1780013141776,57.77,73589.36,0.0,0.00487,0.0,0.83075]
[1780013146816,57.77,73587.68,0.0,0.00487,0.0,0.82966]
[1780013151852,57.77,73586.79,0.0,0.00486,0.0,0.82909]
[1780013156888,57.77,73583.64,0.0,0.00485,0.0,0.82707]
[1780013161967,57.77,73581.46,0.0,0.00484,0.0,0.82567]
[1780013165957,57.77,73564.07,0.0,0.00477,0.0,0.8146]
[1780013170990,57.77,73560.9,0.0,0.00476,0.0,0.8126]
[1780013176030,57.77,73558.94,0.0,0.00475,0.0,0.81136]
[1780013181062,57.77,73561.1,0.0,0.00476,0.0,0.81272]
[1780013186096,57.77,73566.72,0.0,0.00478,0.0,0.81628]
[1780013190128,57.77,73580.43,0.0,0.00484,0.0,0.82501]
[1780013195162,57.77,73589.16,0.0,0.00487,0.0,0.82965]
[1780013200195,57.77,73592.08,0.0,0.00488,0.0,0.83153]
[1780013205230,57.77,73588.9,0.0,0.00487,0.0,0.82948]
[1780013210269,57.77,73584.84,0.0,0.00485,0.0,0.82688]
[1780013215300,57.77,73584.47,0.0,0.00485,0.0,0.82664]
[1780013220340,57.77,73578.88,0.0,0.00482,0.0,0.82306]
[1780013225371,57.77,73575.35,0.0,0.00481,0.0,0.82081]
[1780013230407,57.77,73558.92,0.0,0.00474,0.0,0.8104]
[1780013235440,57.77,73551.81,0.0,0.00471,0.0,0.80593]
[1780013240476,57.77,73553.53,0.0,0.00472,0.0,0.80701]
[1780013245511,57.77,73552.44,0.0,0.00472,0.0,0.80632]
[1780013250549,57.77,73546.27,0.0,0.00469,0.0,0.80246]
[1780013251800,57.77,73535.7,0.0,0.00464,0.0,0.79493]
[1780013257595,57.77,73535.08,0.0,0.00464,0.0,0.79455]
[1780013262630,57.77,73537.54,0.0,0.00465,0.0,0.79608]
[1780013267666,57.77,73545.78,0.0,0.00468,0.0,0.80121]
[1780013272701,57.77,73556.71,0.0,0.00473,0.0,0.80806]
[1780013277734,57.77,73559.06,0.0,0.00474,0.0,0.80954]
[1780013282770,57.77,73562.12,0.0,0.00475,0.0,0.81147]
[1780013288812,57.77,73561.84,0.0,0.00475,0.0,0.81129]
[1780013294855,57.77,73563.59,0.0,0.00476,0.0,0.8124]
[1780013299890,57.77,73561.97,0.0,0.00475,0.0,0.81137]
[1780013304925,57.77,73561.46,0.0,0.00475,0.0,0.81105]
[1780013309958,57.77,73568.29,0.0,0.00477,0.0,0.81537]
[1780013314995,57.77,73578.01,0.0,0.00481,0.0,0.82059]
[1780013320032,57.77,73575.94,0.0,0.0048,0.0,0.81927]
[1780013325070,57.77,73573.61,0.0,0.00479,0.0,0.81779]
[1780013330102,57.77,73569.57,0.0,0.00477,0.0,0.81523]
[1780013335138,57.77,73570.33,0.0,0.00478,0.0,0.81571]
[1780013340170,57.77,73570.02,0.0,0.00478,0.0,0.81551]
[1780013345205,57.77,73574.62,0.0,0.0048,0.0,0.81843]
[1780013350240,57.77,73575.93,0.0,0.0048,0.0,0.81927]
[1780013355277,57.77,73576.43,0.0,0.0048,0.0,0.81958]
[1780013360311,57.77,73573.85,0.0,0.00479,0.0,0.81794]
[1780013365346,57.77,73574.59,0.0,0.0048,0.0,0.81841]
[1780013372650,57.77,73575.35,0.0,0.00479,0.0,0.81794]
[1780013378439,57.77,73580.42,0.0,0.00481,0.0,0.82117]
[1780013383484,57.77,73581.77,0.0,0.00482,0.0,0.82203]
[1780013389526,57.77,73591.29,0.0,0.00486,0.0,0.82812]
[1780013394560,57.77,73591.81,0.0,0.00486,0.0,0.82846]
[1780013399600,57.77,73595.41,0.0,0.00488,0.0,0.83077]
[1780013404633,57.77,73607.73,0.0,0.00493,0.0,0.83874]
[1780013407654,57.77,73622.87,0.0,0.00499,0.0,0.84861]
[1780013408668,57.77,73661.38,0.0,0.00516,0.0,0.87417]
[1780013413699,57.77,73657.14,0.0,0.00514,0.0,0.87133]
[1780013418738,57.77,73660.9,0.0,0.00516,0.0,0.87385]
[1780013423776,57.77,73660.28,0.0,0.00515,0.0,0.87343]
[1780013428805,57.77,73659.63,0.0,0.00515,0.0,0.873]
[1780013433840,57.77,73658.36,0.0,0.00514,0.0,0.87114]
[1780013435855,57.77,73670.77,0.0,0.00519,0.0,0.87949]
[1780013438877,57.77,73685.38,0.0,0.00526,0.0,0.8894]
[1780013443912,57.77,73686.64,0.0,0.00526,0.0,0.89026]
[1780013448947,57.77,73681.44,0.0,0.00524,0.0,0.88672]
[1780013453982,57.77,73685.38,0.0,0.00526,0.0,0.8894]
[1780013459020,57.77,73691.98,0.0,0.00529,0.0,0.89391]
[1780013464056,57.77,73690.42,0.0,0.00528,0.0,0.89285]
[1780013469091,57.77,73683.42,0.0,0.00525,0.0,0.88807]
[1780013471103,57.77,73670.74,0.0,0.00519,0.0,0.87947]
[1780013476139,57.77,73659.82,0.0,0.00515,0.0,0.87212]
[1780013481173,57.77,73660.75,0.0,0.00515,0.0,0.87274]
[1780013486210,57.77,73659.62,0.0,0.00514,0.0,0.87199]
[1780013491243,57.77,73651.14,0.0,0.0051,0.0,0.86532]
[1780013496278,57.77,73646.58,0.0,0.00508,0.0,0.86228]
[1780013501312,57.77,73636.51,0.0,0.00504,0.0,0.85561]
[1780013506349,57.77,73634.92,0.0,0.00503,0.0,0.85457]
[1780013511387,57.77,73634.72,0.0,0.00503,0.0,0.85443]
[1780013516419,57.77,73638.14,0.0,0.00505,0.0,0.85669]
[1780013521465,57.77,73635.77,0.0,0.00504,0.0,0.85513]
[1780013526500,57.77,73638.7,0.0,0.00505,0.0,0.85706]
[1780013531538,57.77,73635.42,0.0,0.00503,0.0,0.85489]
[1780013536572,57.77,73633.53,0.0,0.00503,0.0,0.85365]
[1780013541612,57.77,73634.17,0.0,0.00503,0.0,0.85407]
[1780013546643,57.77,73636.15,0.0,0.00504,0.0,0.85538]
[1780013552686,57.77,73633.58,0.0,0.00502,0.0,0.85269]
[1780013559736,57.77,73633.05,0.0,0.00502,0.0,0.85235]
[1780013564772,57.77,73628.79,0.0,0.005,0.0,0.84955]
[1780013569805,57.77,73629.74,0.0,0.005,0.0,0.85017]
[1780013575848,57.77,73630.66,0.0,0.00501,0.0,0.85077]
[1780013580882,57.77,73628.74,0.0,0.005,0.0,0.84951]
[1780013585917,57.77,73631.05,0.0,0.00501,0.0,0.85103]
[1780013590952,57.77,73631.05,0.0,0.00501,0.0,0.85103]
[1780013596996,57.77,73631.3,0.0,0.00501,0.0,0.85119]
[1780013602031,57.77,73632.21,0.0,0.00501,0.0,0.85179]
[1780013607067,57.77,73632.96,0.0,0.00502,0.0,0.85229]
[1780013612100,57.77,73627.13,0.0,0.00499,0.0,0.84747]
[1780013617136,57.77,73627.49,0.0,0.00499,0.0,0.84771]
[1780013622170,57.77,73631.03,0.0,0.005,0.0,0.85003]
[1780013630225,57.77,73630.65,0.0,0.005,0.0,0.84978]
[1780013635261,57.77,73626.94,0.0,0.00499,0.0,0.84735]
[1780013640297,57.77,73627.14,0.0,0.00499,0.0,0.84748]
[1780013645331,57.77,73629.44,0.0,0.005,0.0,0.84899]
[1780013650367,57.77,73629.98,0.0,0.005,0.0,0.84934]
[1780013655402,57.77,73633.24,0.0,0.00501,0.0,0.85148]
[1780013660437,57.77,73647.09,0.0,0.00507,0.0,0.86063]
[1780013665472,57.77,73653.27,0.0,0.0051,0.0,0.86474]
[1780013670505,57.77,73647.5,0.0,0.00507,0.0,0.86091]
[1780013676551,57.77,73646.35,0.0,0.00506,0.0,0.85915]
[1780013681585,57.77,73645.59,0.0,0.00506,0.0,0.85865]
[1780013686621,57.77,73646.63,0.0,0.00506,0.0,0.85933]
[1780013691655,57.77,73646.36,0.0,0.00506,0.0,0.85916]
[1780013696690,57.77,73645.81,0.0,0.00506,0.0,0.85879]
[1780013701739,57.77,73642.93,0.0,0.00505,0.0,0.85689]
[1780013703751,57.77,73625.84,0.0,0.00498,0.0,0.84565]
[1780013706771,57.77,73613.46,0.0,0.00492,0.0,0.83759]
[1780013711820,57.77,73613.98,0.0,0.00493,0.0,0.83792]
[1780013716850,57.77,73611.69,0.0,0.00492,0.0,0.83644]
[1780013721884,57.77,73608.55,0.0,0.0049,0.0,0.83441]
[1780013726923,57.77,73601.71,0.0,0.00487,0.0,0.82999]
[1780013731959,57.77,73598.23,0.0,0.00485,0.0,0.82679]
[1780013737000,57.77,73597.14,0.0,0.00485,0.0,0.82609]
[1780013741022,57.77,73584.99,0.0,0.0048,0.0,0.81833]
[1780013746056,57.77,73588.32,0.0,0.00481,0.0,0.82045]
[1780013751092,57.77,73596.38,0.0,0.00485,0.0,0.8256]
[1780013756126,57.77,73603.14,0.0,0.00487,0.0,0.82995]
[1780013761165,57.77,73607.93,0.0,0.00489,0.0,0.83303]
[1780013764184,57.77,73620.3,0.0,0.00495,0.0,0.84105]
[1780013769219,57.77,73638.55,0.0,0.00502,0.0,0.85301]
[1780013772246,57.77,73659.62,0.0,0.00512,0.0,0.86698]
[1780013777277,57.77,73659.45,0.0,0.00511,0.0,0.86687]
[1780013782310,57.77,73652.93,0.0,0.00509,0.0,0.86252]
[1780013787345,57.77,73650.2,0.0,0.00507,0.0,0.86071]
[1780013792380,57.77,73651.04,0.0,0.00507,0.0,0.86027]
[1780013797415,57.77,73655.02,0.0,0.00509,0.0,0.86292]
[1780013799429,57.77,73676.0,0.0,0.00518,0.0,0.87697]
[1780013804464,57.77,73674.35,0.0,0.00517,0.0,0.87585]
[1780013809499,57.77,73674.25,0.0,0.00517,0.0,0.87579]
[1780013814534,57.77,73673.67,0.0,0.00517,0.0,0.8754]
[1780013819569,57.77,73672.99,0.0,0.00517,0.0,0.87494]
[1780013824606,57.77,73683.83,0.0,0.00522,0.0,0.88226]
[1780013829640,57.77,73683.15,0.0,0.00521,0.0,0.8818]
[1780013834674,57.77,73681.29,0.0,0.0052,0.0,0.88054]
[1780013839709,57.77,73676.12,0.0,0.00518,0.0,0.87705]
[1780013844746,57.77,73681.95,0.0,0.00521,0.0,0.88099]
[1780013847772,57.77,73700.64,0.0,0.00529,0.0,0.89371]
[1780013852806,57.77,73701.37,0.0,0.00529,0.0,0.89319]
[1780013857842,57.77,73711.79,0.0,0.00533,0.0,0.90035]
[1780013862880,57.77,73715.38,0.0,0.00535,0.0,0.90282]
[1780013867922,57.77,73718.75,0.0,0.00537,0.0,0.90515]
[1780013872949,57.77,73727.16,0.0,0.0054,0.0,0.91099]
[1780013877987,57.77,73728.08,0.0,0.00541,0.0,0.91163]
[1780013883037,57.77,73721.35,0.0,0.00538,0.0,0.90696]
[1780013886397,57.77,73707.84,0.0,0.00532,0.0,0.89763]
[1780013892084,57.77,73705.07,0.0,0.0053,0.0,0.89572]
[1780013894097,57.77,73717.93,0.0,0.00536,0.0,0.90459]
[1780013899133,57.77,73724.18,0.0,0.00539,0.0,0.90892]
[1780013904205,57.77,73725.69,0.0,0.0054,0.0,0.90997]
[1780013908232,57.77,73710.41,0.0,0.00533,0.0,0.8994]
[1780013910253,57.77,73697.54,0.0,0.00527,0.0,0.89057]
[1780013915284,57.77,73693.82,0.0,0.00525,0.0,0.88701]
[1780013920326,57.77,73706.81,0.0,0.00531,0.0,0.89589]
[1780013925360,57.77,73707.96,0.0,0.00531,0.0,0.89668]
[1780013930395,57.77,73709.61,0.0,0.00532,0.0,0.89782]
[1780013935429,57.77,73711.96,0.0,0.00533,0.0,0.89943]
[1780013940473,57.77,73724.07,0.0,0.00538,0.0,0.90781]
[1780013945505,57.77,73726.94,0.0,0.0054,0.0,0.9098]
[1780013950540,57.77,73738.76,0.0,0.00545,0.0,0.91805]
[1780013955575,57.77,73744.47,0.0,0.00548,0.0,0.92206]
[1780013960610,57.77,73744.88,0.0,0.00548,0.0,0.92235]
[1780013965646,57.77,73740.97,0.0,0.00546,0.0,0.9196]
[1780013969673,57.77,73728.93,0.0,0.00541,0.0,0.91119]
[1780013974709,57.77,73720.41,0.0,0.00536,0.0,0.90424]
[1780013977035,57.77,73706.89,0.0,0.0053,0.0,0.89492]
[1780013982765,57.77,73705.33,0.0,0.00529,0.0,0.89385]
[1780013987801,57.77,73703.96,0.0,0.00529,0.0,0.89292]
[1780013992835,57.77,73696.51,0.0,0.00525,0.0,0.88783]
[1780013995857,57.77,73680.56,0.0,0.00518,0.0,0.87701]
[1780014000890,57.77,73683.97,0.0,0.0052,0.0,0.87932]
[1780014004922,57.77,73697.07,0.0,0.00526,0.0,0.88821]
[1780014009954,57.77,73703.69,0.0,0.00529,0.0,0.89273]
[1780014014992,57.77,73707.64,0.0,0.0053,0.0,0.89544]
[1780014020025,57.77,73710.3,0.0,0.00532,0.0,0.89726]
[1780014025061,57.77,73719.41,0.0,0.00536,0.0,0.90355]
[1780014030097,57.77,73720.74,0.0,0.00536,0.0,0.90447]
[1780014035131,57.77,73718.45,0.0,0.00535,0.0,0.90185]
[1780014041173,57.77,73716.42,0.0,0.00534,0.0,0.90045]
[1780014046209,57.77,73723.61,0.0,0.00537,0.0,0.90542]
[1780014051242,57.77,73717.16,0.0,0.00534,0.0,0.90096]
[1780014056279,57.77,73714.74,0.0,0.00533,0.0,0.89929]
[1780014062324,57.77,73718.49,0.0,0.00535,0.0,0.90188]
[1780014067708,57.77,73710.18,0.0,0.00531,0.0,0.89616]
[1780014071385,57.77,73696.86,0.0,0.00525,0.0,0.88705]
[1780014076420,57.77,73694.05,0.0,0.00524,0.0,0.88513]
[1780014081456,57.77,73696.23,0.0,0.00525,0.0,0.88662]
[1780014085492,57.77,73683.71,0.0,0.00519,0.0,0.87813]
[1780014090569,57.77,73673.23,0.0,0.00515,0.0,0.87108]
[1780014094597,57.77,73663.11,0.0,0.0051,0.0,0.86331]
[1780014099633,57.77,73677.89,0.0,0.00516,0.0,0.8732]
[1780014100640,57.77,73692.12,0.0,0.00522,0.0,0.88281]
[1780014105677,57.77,73704.35,0.0,0.00528,0.0,0.89114]
[1780014110711,57.77,73701.75,0.0,0.00527,0.0,0.88936]
[1780014115746,57.77,73706.87,0.0,0.00529,0.0,0.89286]
[1780014120780,57.77,73708.6,0.0,0.0053,0.0,0.89405]
[1780014125815,57.77,73711.6,0.0,0.00531,0.0,0.89611]
[1780014130851,57.77,73721.69,0.0,0.00536,0.0,0.90306]
[1780014135886,57.77,73737.05,0.0,0.00543,0.0,0.91373]
[1780014143943,57.77,73738.53,0.0,0.00543,0.0,0.91476]
[1780014148982,57.77,73738.04,0.0,0.00543,0.0,0.91442]
[1780014154017,57.77,73743.42,0.0,0.00545,0.0,0.91714]
[1780014159056,57.77,73750.96,0.0,0.00548,0.0,0.92243]
[1780014165097,57.77,73747.41,0.0,0.00547,0.0,0.91994]
[1780014170131,57.77,73746.96,0.0,0.00546,0.0,0.91962]
[1780014175173,57.77,73752.32,0.0,0.00549,0.0,0.92339]
[1780014180201,57.77,73757.37,0.0,0.00551,0.0,0.92695]
[1780014185237,57.77,73758.98,0.0,0.00552,0.0,0.92809]
[1780014190276,57.77,73753.14,0.0,0.00549,0.0,0.92397]
[1780014195308,57.77,73742.09,0.0,0.00544,0.0,0.91621]
[1780014200344,57.77,73742.35,0.0,0.00544,0.0,0.91639]
[1780014205378,57.77,73744.99,0.0,0.00546,0.0,0.91824]
[1780014210413,57.77,73746.93,0.0,0.00546,0.0,0.9196]
[1780014215449,57.77,73751.78,0.0,0.00548,0.0,0.92196]
[1780014220483,57.77,73755.01,0.0,0.0055,0.0,0.92424]
[1780014225520,57.77,73755.43,0.0,0.0055,0.0,0.92453]
[1780014230556,57.77,73754.12,0.0,0.00549,0.0,0.92361]
[1780014235589,57.77,73746.78,0.0,0.00546,0.0,0.91845]
[1780014240624,57.77,73746.13,0.0,0.00546,0.0,0.91799]
[1780014245660,57.77,73747.77,0.0,0.00546,0.0,0.91914]
[1780014250694,57.77,73738.94,0.0,0.00542,0.0,0.91297]
[1780014255728,57.77,73744.35,0.0,0.00545,0.0,0.91675]
[1780014260764,57.77,73741.95,0.0,0.00544,0.0,0.91507]
[1780014265800,57.77,73735.26,0.0,0.00541,0.0,0.9104]
[1780014270841,57.77,73741.82,0.0,0.00544,0.0,0.91498]
[1780014275888,57.77,73742.09,0.0,0.00543,0.0,0.91412]
[1780014280919,57.77,73742.22,0.0,0.00543,0.0,0.91421]
[1780014285955,57.77,73741.78,0.0,0.00543,0.0,0.91391]
[1780014290988,57.77,73741.94,0.0,0.00543,0.0,0.91402]
[1780014296026,57.77,73737.58,0.0,0.00541,0.0,0.91098]
[1780014301059,57.77,73741.88,0.0,0.00543,0.0,0.91398]
[1780014306095,57.77,73742.54,0.0,0.00543,0.0,0.91444]
[1780014315157,57.77,73743.77,0.0,0.00544,0.0,0.9153]
[1780014320192,57.77,73744.35,0.0,0.00544,0.0,0.9157]
[1780014325228,57.77,73745.12,0.0,0.00544,0.0,0.91624]
[1780014330262,57.77,73751.86,0.0,0.00548,0.0,0.92097]
[1780014335300,57.77,73753.25,0.0,0.00548,0.0,0.9209]
[1780014340334,57.77,73753.39,0.0,0.00548,0.0,0.921]
[1780014345367,57.77,73757.98,0.0,0.0055,0.0,0.92423]
[1780014350403,57.77,73759.64,0.0,0.00551,0.0,0.9254]
[1780014355439,57.77,73759.55,0.0,0.0055,0.0,0.92534]
[1780014360476,57.77,73760.19,0.0,0.00551,0.0,0.92579]
[1780014365509,57.77,73761.0,0.0,0.00551,0.0,0.92636]
[1780014370546,57.77,73760.71,0.0,0.00551,0.0,0.92616]
[1780014375579,57.77,73761.45,0.0,0.00551,0.0,0.92668]
[1780014380615,57.77,73756.71,0.0,0.00549,0.0,0.92333]
[1780014385651,57.77,73757.52,0.0,0.0055,0.0,0.9239]
[1780014390685,57.77,73759.99,0.0,0.00551,0.0,0.92565]
[1780014395724,57.77,73767.37,0.0,0.00554,0.0,0.92981]
[1780014400758,57.77,73767.05,0.0,0.00553,0.0,0.92959]
[1780014404786,57.77,73754.47,0.0,0.00548,0.0,0.92071]
[1780014410183,57.77,73739.92,0.0,0.00541,0.0,0.91053]
[1780014415864,57.77,73728.83,0.0,0.00536,0.0,0.90283]
[1780014420903,57.77,73725.56,0.0,0.00534,0.0,0.90057]
[1780014425939,57.77,73718.02,0.0,0.00531,0.0,0.89538]
[1780014431981,57.77,73715.88,0.0,0.0053,0.0,0.89391]
[1780014437020,57.77,73716.22,0.0,0.0053,0.0,0.89415]
[1780014439031,57.77,73703.43,0.0,0.00524,0.0,0.88541]
[1780014444069,57.77,73702.74,0.0,0.00524,0.0,0.88494]
[1780014449102,57.77,73702.85,0.0,0.00524,0.0,0.88501]
[1780014455145,57.77,73701.02,0.0,0.00523,0.0,0.88275]
[1780014460535,57.77,73695.2,0.0,0.0052,0.0,0.87881]
[1780014466223,57.77,73694.51,0.0,0.0052,0.0,0.87834]
[1780014471261,57.77,73696.43,0.0,0.00521,0.0,0.87964]
[1780014476293,57.77,73678.48,0.0,0.00513,0.0,0.86756]
[1780014481327,57.77,73683.13,0.0,0.00515,0.0,0.87068]
[1780014486371,57.77,73685.08,0.0,0.00516,0.0,0.87199]
[1780014491409,57.77,73693.5,0.0,0.00519,0.0,0.87766]
[1780014496445,57.77,73691.18,0.0,0.00518,0.0,0.8761]
[1780014501479,57.77,73692.71,0.0,0.00519,0.0,0.87713]
[1780014506513,57.77,73693.0,0.0,0.00519,0.0,0.87732]
[1780014509535,57.77,73678.08,0.0,0.00513,0.0,0.8673]
[1780014514571,57.77,73671.82,0.0,0.00509,0.0,0.86212]
[1780014519605,57.77,73672.21,0.0,0.00509,0.0,0.86238]
[1780014524640,57.77,73676.81,0.0,0.00511,0.0,0.86545]
[1780014529675,57.77,73677.52,0.0,0.00512,0.0,0.86592]
[1780014535072,57.77,73675.91,0.0,0.00511,0.0,0.86485]
[1780014540752,57.77,73680.77,0.0,0.00513,0.0,0.86809]
[1780014546794,57.77,73685.78,0.0,0.00515,0.0,0.87145]
[1780014551829,57.77,73688.6,0.0,0.00517,0.0,0.87335]
[1780014556864,57.77,73682.7,0.0,0.00514,0.0,0.86939]
[1780014561899,57.77,73679.5,0.0,0.00513,0.0,0.86724]
[1780014566935,57.77,73678.72,0.0,0.00512,0.0,0.86672]
[1780014571970,57.77,73684.72,0.0,0.00514,0.0,0.86973]
[1780014577005,57.77,73685.09,0.0,0.00515,0.0,0.86998]
[1780014582040,57.77,73683.83,0.0,0.00514,0.0,0.86914]
[1780014587075,57.77,73684.42,0.0,0.00514,0.0,0.86953]
[1780014592109,57.77,73685.05,0.0,0.00515,0.0,0.86996]
[1780014597146,57.77,73684.02,0.0,0.00514,0.0,0.86927]
[1780014602179,57.77,73683.83,0.0,0.00514,0.0,0.86914]
[1780014607215,57.77,73682.29,0.0,0.00513,0.0,0.86811]
[1780014612249,57.77,73684.59,0.0,0.00514,0.0,0.86965]
[1780014617289,57.77,73684.98,0.0,0.00514,0.0,0.86991]
[1780014624701,57.77,73686.78,0.0,0.00515,0.0,0.87112]
[1780014630381,57.77,73684.22,0.0,0.00514,0.0,0.8694]
[1780014635416,57.77,73684.88,0.0,0.00514,0.0,0.86884]
[1780014640452,57.77,73689.24,0.0,0.00516,0.0,0.87176]
[1780014645486,57.77,73690.2,0.0,0.00516,0.0,0.87241]
[1780014648509,57.77,73708.63,0.0,0.00524,0.0,0.88487]
[1780014653546,57.77,73711.27,0.0,0.00526,0.0,0.88667]
[1780014658580,57.77,73711.59,0.0,0.00526,0.0,0.88689]
[1780014662609,57.77,73697.13,0.0,0.00519,0.0,0.87708]
[1780014667644,57.77,73693.0,0.0,0.00517,0.0,0.87429]
[1780014669657,57.77,73679.45,0.0,0.00511,0.0,0.8652]
[1780014674698,57.77,73675.72,0.0,0.0051,0.0,0.86272]
[1780014679733,57.77,73670.48,0.0,0.00508,0.0,0.85923]
[1780014684767,57.77,73661.75,0.0,0.00504,0.0,0.85345]
[1780014689803,57.77,73663.46,0.0,0.00505,0.0,0.85458]
[1780014695202,57.77,73673.56,0.0,0.00508,0.0,0.86028]
[1780014700880,57.77,73672.69,0.0,0.00508,0.0,0.8597]
[1780014705914,57.77,73671.89,0.0,0.00508,0.0,0.85917]
[1780014710949,57.77,73671.28,0.0,0.00507,0.0,0.85877]
[1780014715985,57.77,73670.99,0.0,0.00507,0.0,0.85857]
[1780014721026,57.77,73669.75,0.0,0.00507,0.0,0.85775]
[1780014726060,57.77,73674.17,0.0,0.00509,0.0,0.86069]
[1780014731094,57.77,73669.99,0.0,0.00507,0.0,0.85791]
[1780014736132,57.77,73668.4,0.0,0.00506,0.0,0.85686]
[1780014741167,57.77,73660.4,0.0,0.00503,0.0,0.85157]
[1780014746202,57.77,73660.9,0.0,0.00503,0.0,0.8519]
[1780014751237,57.77,73661.36,0.0,0.00503,0.0,0.85121]
[1780014756272,57.77,73661.75,0.0,0.00503,0.0,0.85147]
[1780014761308,57.77,73662.67,0.0,0.00503,0.0,0.85208]
[1780014766344,57.77,73671.86,0.0,0.00507,0.0,0.85815]
[1780014771379,57.77,73671.34,0.0,0.00507,0.0,0.85781]
[1780014776412,57.77,73669.54,0.0,0.00506,0.0,0.85662]
[1780014781447,57.77,73673.43,0.0,0.00508,0.0,0.8592]
[1780014786486,57.77,73678.22,0.0,0.0051,0.0,0.86238]
[1780014792527,57.77,73678.98,0.0,0.0051,0.0,0.86289]
[1780014797563,57.77,73679.05,0.0,0.0051,0.0,0.86293]
[1780014802597,57.77,73668.73,0.0,0.00506,0.0,0.85608]
[1780014807632,57.77,73667.71,0.0,0.00505,0.0,0.85541]
[1780014812669,57.77,73674.51,0.0,0.00508,0.0,0.85892]
[1780014818710,57.77,73675.95,0.0,0.00508,0.0,0.85987]
[1780014823745,57.77,73676.58,0.0,0.00509,0.0,0.86029]
[1780014828780,57.77,73676.81,0.0,0.00509,0.0,0.86044]
[1780014833817,57.77,73682.54,0.0,0.00511,0.0,0.86426]
[1780014838865,57.77,73679.92,0.0,0.0051,0.0,0.86251]
[1780014843887,57.77,73676.19,0.0,0.00508,0.0,0.86003]
[1780014848924,57.77,73674.7,0.0,0.00508,0.0,0.85904]
[1780014853960,57.77,73668.84,0.0,0.00505,0.0,0.85516]
[1780014858993,57.77,73668.62,0.0,0.00505,0.0,0.85501]
[1780014862014,57.77,73656.29,0.0,0.005,0.0,0.84689]
[1780014867049,57.77,73653.99,0.0,0.00499,0.0,0.84538]
[1780014872085,57.77,73656.97,0.0,0.00499,0.0,0.84635]
[1780014877121,57.77,73658.98,0.0,0.005,0.0,0.84767]
[1780014882155,57.77,73658.74,0.0,0.005,0.0,0.84751]
[1780014887190,57.77,73658.33,0.0,0.005,0.0,0.84724]
[1780014892224,57.77,73660.76,0.0,0.00501,0.0,0.84884]
[1780014897260,57.77,73660.07,0.0,0.00501,0.0,0.84839]
[1780014902296,57.77,73661.56,0.0,0.00501,0.0,0.84937]
[1780014907330,57.77,73659.1,0.0,0.005,0.0,0.84775]
[1780014912365,57.77,73659.13,0.0,0.005,0.0,0.84777]
[1780014917400,57.77,73660.3,0.0,0.00501,0.0,0.84854]
[1780014922437,57.77,73661.23,0.0,0.00501,0.0,0.84915]
[1780014925458,57.77,73674.13,0.0,0.00507,0.0,0.85767]
[1780014929487,57.77,73687.12,0.0,0.00513,0.0,0.86632]
[1780014934522,57.77,73698.82,0.0,0.00517,0.0,0.87316]
[1780014939557,57.77,73699.0,0.0,0.00517,0.0,0.87328]
[1780014944593,57.77,73699.49,0.0,0.00517,0.0,0.87361]
[1780014949626,57.77,73698.32,0.0,0.00517,0.0,0.87282]
[1780014954662,57.77,73698.04,0.0,0.00517,0.0,0.87263]
[1780014959698,57.77,73697.64,0.0,0.00517,0.0,0.87236]
[1780014964734,57.77,73692.79,0.0,0.00514,0.0,0.86911]
[1780014969768,57.77,73694.03,0.0,0.00515,0.0,0.86994]
[1780014976824,57.77,73697.95,0.0,0.00517,0.0,0.87257]
[1780014981854,57.77,73697.97,0.0,0.00517,0.0,0.87259]
[1780014986889,57.77,73697.67,0.0,0.00517,0.0,0.87238]
[1780014991924,57.77,73694.49,0.0,0.00515,0.0,0.86924]
[1780014996959,57.77,73695.1,0.0,0.00515,0.0,0.86965]
[1780015001994,57.77,73693.84,0.0,0.00514,0.0,0.8688]
[1780015008042,57.77,73693.82,0.0,0.00514,0.0,0.86879]
[1780015013077,57.77,73689.51,0.0,0.00512,0.0,0.86591]
[1780015022142,57.77,73690.82,0.0,0.00513,0.0,0.86678]
[1780015027178,57.77,73691.67,0.0,0.00513,0.0,0.86735]
[1780015032213,57.77,73690.52,0.0,0.00513,0.0,0.86658]
[1780015037635,57.77,73689.17,0.0,0.00512,0.0,0.86568]
[1780015043293,57.77,73693.05,0.0,0.00514,0.0,0.86828]
[1780015049364,57.77,73692.87,0.0,0.00514,0.0,0.86815]
[1780015052379,57.77,73719.12,0.0,0.00525,0.0,0.88487]
[1780015057776,57.77,73710.94,0.0,0.00521,0.0,0.87932]
[1780015064463,57.77,73706.58,0.0,0.00519,0.0,0.87637]
[1780015070506,57.77,73704.21,0.0,0.00518,0.0,0.87477]
[1780015075540,57.77,73703.96,0.0,0.00518,0.0,0.8746]
[1780015080578,57.77,73698.48,0.0,0.00516,0.0,0.87091]
[1780015085613,57.77,73701.19,0.0,0.00517,0.0,0.87273]
[1780015090648,57.77,73702.1,0.0,0.00517,0.0,0.87335]
[1780015095683,57.77,73703.79,0.0,0.00518,0.0,0.87448]
[1780015100718,57.77,73704.6,0.0,0.00518,0.0,0.87503]
[1780015102732,57.77,73719.4,0.0,0.00525,0.0,0.88506]
[1780015107767,57.77,73730.66,0.0,0.0053,0.0,0.89276]
[1780015112802,57.77,73734.84,0.0,0.00531,0.0,0.8946]
[1780015117844,57.77,73739.85,0.0,0.00534,0.0,0.89805]
[1780015122878,57.77,73745.44,0.0,0.00536,0.0,0.90191]
[1780015127912,57.77,73755.57,0.0,0.00541,0.0,0.90894]
[1780015132948,57.77,73757.25,0.0,0.00542,0.0,0.91011]
[1780015137983,57.77,73748.51,0.0,0.00538,0.0,0.90403]
[1780015143017,57.77,73741.5,0.0,0.00534,0.0,0.89918]
[1780015148057,57.77,73734.01,0.0,0.00531,0.0,0.89403]
[1780015153091,57.77,73735.0,0.0,0.00531,0.0,0.89471]
[1780015158126,57.77,73746.03,0.0,0.00536,0.0,0.90231]
[1780015163161,57.77,73746.04,0.0,0.00536,0.0,0.90232]
[1780015168196,57.77,73745.98,0.0,0.00536,0.0,0.90228]
[1780015173231,57.77,73746.11,0.0,0.00536,0.0,0.90133]
[1780015178267,57.77,73750.42,0.0,0.00538,0.0,0.90432]
[1780015183303,57.77,73754.23,0.0,0.0054,0.0,0.90696]
[1780015188336,57.77,73754.72,0.0,0.0054,0.0,0.9073]
[1780015193372,57.77,73751.85,0.0,0.00538,0.0,0.90531]
[1780015198409,57.77,73749.89,0.0,0.00538,0.0,0.90395]
[1780015203442,57.77,73743.78,0.0,0.00535,0.0,0.89972]
[1780015208478,57.77,73744.89,0.0,0.00535,0.0,0.90049]
[1780015213513,57.77,73745.25,0.0,0.00535,0.0,0.90074]
[1780015218556,57.77,73734.22,0.0,0.0053,0.0,0.89314]
[1780015223584,57.77,73733.88,0.0,0.0053,0.0,0.89291]
[1780015225601,57.77,73719.92,0.0,0.00524,0.0,0.88337]
[1780015230635,57.77,73717.45,0.0,0.00523,0.0,0.88169]
[1780015235669,57.77,73718.72,0.0,0.00523,0.0,0.88154]
[1780015240705,57.77,73726.45,0.0,0.00526,0.0,0.8868]
[1780015245741,57.77,73725.0,0.0,0.00526,0.0,0.88581]
[1780015250777,57.77,73725.88,0.0,0.00526,0.0,0.88641]
[1780015258179,57.77,73728.0,0.0,0.00527,0.0,0.88786]
[1780015263868,57.77,73730.67,0.0,0.00528,0.0,0.88968]
[1780015269255,57.77,73730.67,0.0,0.00528,0.0,0.88968]
[1780015274945,57.77,73730.96,0.0,0.00528,0.0,0.88988]
[1780015280988,57.77,73734.38,0.0,0.0053,0.0,0.89222]
[1780015286024,57.77,73730.98,0.0,0.00528,0.0,0.88989]
[1780015291060,57.77,73734.19,0.0,0.00529,0.0,0.89107]
[1780015296095,57.77,73733.5,0.0,0.00529,0.0,0.89059]
[1780015301129,57.77,73734.57,0.0,0.00529,0.0,0.89133]
[1780015306164,57.77,73726.23,0.0,0.00526,0.0,0.88563]
[1780015311199,57.77,73725.46,0.0,0.00525,0.0,0.8851]
[1780015316234,57.77,73724.38,0.0,0.00525,0.0,0.88437]
[1780015321270,57.77,73716.05,0.0,0.00521,0.0,0.87871]
[1780015326304,57.77,73719.06,0.0,0.00522,0.0,0.88075]
[1780015331340,57.77,73720.61,0.0,0.00523,0.0,0.8818]
[1780015336374,57.77,73719.23,0.0,0.00523,0.0,0.88087]
[1780015341409,57.77,73715.93,0.0,0.00521,0.0,0.87863]
[1780015346444,57.77,73715.44,0.0,0.00521,0.0,0.8783]
[1780015351480,57.77,73714.16,0.0,0.0052,0.0,0.87642]
[1780015356516,57.77,73714.22,0.0,0.0052,0.0,0.87646]
[1780015362563,57.77,73716.89,0.0,0.00521,0.0,0.87826]
[1780015370622,57.77,73715.98,0.0,0.00521,0.0,0.87765]
[1780015376661,57.77,73715.31,0.0,0.0052,0.0,0.87719]
[1780015381698,57.77,73714.37,0.0,0.0052,0.0,0.87656]
[1780015386732,57.77,73712.56,0.0,0.00519,0.0,0.87533]
[1780015390103,57.77,73697.53,0.0,0.00512,0.0,0.86524]
[1780015395799,57.77,73693.58,0.0,0.00511,0.0,0.8626]
[1780015400831,57.77,73692.49,0.0,0.0051,0.0,0.86187]
[1780015405873,57.77,73699.79,0.0,0.00513,0.0,0.86675]
[1780015410909,57.77,73694.51,0.0,0.00511,0.0,0.86322]
[1780015415943,57.77,73703.64,0.0,0.00514,0.0,0.86832]
[1780015420978,57.77,73703.55,0.0,0.00514,0.0,0.86826]
[1780015426013,57.77,73703.4,0.0,0.00514,0.0,0.86816]
[1780015431053,57.77,73704.51,0.0,0.00515,0.0,0.86891]
[1780015436089,57.77,73705.14,0.0,0.00515,0.0,0.86933]
[1780015441123,57.77,73705.18,0.0,0.00515,0.0,0.86936]
[1780015446161,57.77,73705.52,0.0,0.00515,0.0,0.86958]
[1780015451196,57.77,73703.1,0.0,0.00514,0.0,0.86796]
[1780015456232,57.77,73703.25,0.0,0.00514,0.0,0.86806]
[1780015461267,57.77,73703.87,0.0,0.00515,0.0,0.86848]
[1780015464286,57.77,73703.03,0.0,0.00514,0.0,0.86791]
[1780015469323,57.77,73702.99,0.0,0.00514,0.0,0.86789]
[1780015474357,57.77,73702.89,0.0,0.00514,0.0,0.86681]
[1780015479392,57.77,73703.14,0.0,0.00514,0.0,0.86698]
[1780015484428,57.77,73703.32,0.0,0.00514,0.0,0.8671]
[1780015488456,57.77,73715.8,0.0,0.00519,0.0,0.87549]
[1780015493491,57.77,73715.57,0.0,0.00519,0.0,0.87534]
[1780015495508,57.77,73737.2,0.0,0.00529,0.0,0.89005]
[1780015496517,57.77,73756.37,0.0,0.00537,0.0,0.90325]
[1780015501557,57.77,73756.21,0.0,0.00537,0.0,0.90314]
[1780015506590,57.77,73746.22,0.0,0.00533,0.0,0.89624]
[1780015511627,57.77,73742.86,0.0,0.00531,0.0,0.89393]
[1780015516662,57.77,73739.45,0.0,0.0053,0.0,0.89159]
[1780015521716,57.77,73726.84,0.0,0.00524,0.0,0.88298]
[1780015522705,57.77,73714.66,0.0,0.00519,0.0,0.87472]
[1780015527740,57.77,73714.29,0.0,0.00519,0.0,0.87447]
[1780015534791,57.77,73711.41,0.0,0.00517,0.0,0.87152]
[1780015539827,57.77,73704.05,0.0,0.00514,0.0,0.86658]
[1780015544862,57.77,73699.07,0.0,0.00511,0.0,0.86325]
[1780015549900,57.77,73695.22,0.0,0.0051,0.0,0.86068]
[1780015554933,57.77,73688.39,0.0,0.00507,0.0,0.85615]
[1780015559967,57.77,73690.82,0.0,0.00508,0.0,0.85776]
[1780015565002,57.77,73697.69,0.0,0.00511,0.0,0.86233]
[1780015570038,57.77,73696.21,0.0,0.0051,0.0,0.86134]
[1780015575077,57.77,73691.52,0.0,0.00508,0.0,0.85822]
[1780015580109,57.77,73689.03,0.0,0.00507,0.0,0.85657]
[1780015585144,57.77,73690.0,0.0,0.00507,0.0,0.85722]
[1780015590179,57.77,73682.47,0.0,0.00504,0.0,0.85223]
[1780015595227,57.77,73675.27,0.0,0.005,0.0,0.8465]
[1780015600254,57.77,73670.69,0.0,0.00499,0.0,0.84349]
[1780015605290,57.77,73669.37,0.0,0.00498,0.0,0.84263]
[1780015610327,57.77,73672.51,0.0,0.00499,0.0,0.84469]
[1780015611718,57.77,73685.2,0.0,0.00505,0.0,0.85304]
[1780015617373,57.77,73688.61,0.0,0.00506,0.0,0.8553]
[1780015622409,57.77,73689.71,0.0,0.00507,0.0,0.85602]
[1780015627442,57.77,73691.27,0.0,0.00507,0.0,0.85706]
[1780015632478,57.77,73692.7,0.0,0.00508,0.0,0.85801]
[1780015638520,57.77,73691.03,0.0,0.00507,0.0,0.8569]
[1780015643556,57.77,73692.18,0.0,0.00508,0.0,0.85766]
[1780015650604,57.77,73691.41,0.0,0.00507,0.0,0.85715]
[1780015656646,57.77,73692.83,0.0,0.00507,0.0,0.85709]
[1780015662688,57.77,73692.83,0.0,0.00507,0.0,0.85709]
[1780015667723,57.77,73691.51,0.0,0.00507,0.0,0.85622]
[1780015672758,57.77,73692.19,0.0,0.00507,0.0,0.85667]
[1780015677793,57.77,73692.18,0.0,0.00507,0.0,0.85666]
[1780015683836,57.77,73692.43,0.0,0.00507,0.0,0.85683]
[1780015688870,57.77,73688.47,0.0,0.00506,0.0,0.8542]
[1780015693908,57.77,73691.49,0.0,0.00507,0.0,0.85621]
[1780015700956,57.77,73692.49,0.0,0.00507,0.0,0.85687]
[1780015708013,57.77,73692.65,0.0,0.00507,0.0,0.85697]
[1780015713042,57.77,73693.24,0.0,0.00507,0.0,0.85637]
[1780015719083,57.77,73693.29,0.0,0.00507,0.0,0.8564]
[1780015724117,57.77,73690.33,0.0,0.00506,0.0,0.85444]
[1780015729152,57.77,73686.89,0.0,0.00504,0.0,0.85216]
[1780015734190,57.77,73690.33,0.0,0.00506,0.0,0.85444]
[1780015739222,57.77,73690.5,0.0,0.00506,0.0,0.85455]
[1780015744258,57.77,73693.28,0.0,0.00507,0.0,0.85639]
[1780015749293,57.77,73687.34,0.0,0.00505,0.0,0.85246]
[1780015754327,57.77,73687.52,0.0,0.00505,0.0,0.85258]
[1780015758356,57.77,73675.3,0.0,0.00499,0.0,0.84454]
[1780015763392,57.77,73669.18,0.0,0.00497,0.0,0.84053]
[1780015769433,57.77,73666.27,0.0,0.00495,0.0,0.83863]
[1780015774469,57.77,73663.24,0.0,0.00494,0.0,0.83568]
[1780015779508,57.77,73659.99,0.0,0.00492,0.0,0.83357]
[1780015784557,57.77,73661.49,0.0,0.00493,0.0,0.83454]
[1780015789586,57.77,73659.73,0.0,0.00492,0.0,0.8334]
[1780015794621,57.77,73658.15,0.0,0.00491,0.0,0.83238]
[1780015799660,57.77,73656.4,0.0,0.00491,0.0,0.83124]
[1780015804701,57.77,73655.75,0.0,0.0049,0.0,0.83082]
[1780015809737,57.77,73665.4,0.0,0.00495,0.0,0.83708]
[1780015814771,57.77,73665.58,0.0,0.00495,0.0,0.8372]
[1780015817798,57.77,73678.43,0.0,0.005,0.0,0.8456]
[1780015822826,57.77,73689.54,0.0,0.00505,0.0,0.85292]
[1780015827867,57.77,73690.52,0.0,0.00505,0.0,0.85357]
[1780015832900,57.77,73702.68,0.0,0.0051,0.0,0.86064]
[1780015841963,57.77,73702.48,0.0,0.0051,0.0,0.86051]
[1780015847003,57.77,73701.46,0.0,0.00509,0.0,0.85983]
[1780015852037,57.77,73700.92,0.0,0.00509,0.0,0.85947]
[1780015858078,57.77,73701.79,0.0,0.0051,0.0,0.86005]
[1780015863117,57.77,73692.36,0.0,0.00506,0.0,0.85379]
[1780015868148,57.77,73689.27,0.0,0.00504,0.0,0.85174]
[1780015873183,57.77,73682.4,0.0,0.00501,0.0,0.84722]
[1780015878219,57.77,73685.27,0.0,0.00502,0.0,0.84911]
[1780015883630,57.77,73689.24,0.0,0.00504,0.0,0.85172]
[1780015890302,57.77,73689.58,0.0,0.00504,0.0,0.85195]
[1780015895340,57.77,73689.62,0.0,0.00504,0.0,0.85098]
[1780015900373,57.77,73688.89,0.0,0.00503,0.0,0.8505]
[1780015905409,57.77,73689.67,0.0,0.00504,0.0,0.85101]
[1780015911451,57.77,73690.09,0.0,0.00504,0.0,0.85129]
[1780015916485,57.77,73690.8,0.0,0.00504,0.0,0.85176]
[1780015922531,57.77,73691.03,0.0,0.00504,0.0,0.85191]
[1780015927563,57.77,73686.18,0.0,0.00502,0.0,0.84871]
[1780015932598,57.77,73687.39,0.0,0.00503,0.0,0.84951]
[1780015937633,57.77,73687.1,0.0,0.00503,0.0,0.84932]
[1780015942673,57.77,73688.73,0.0,0.00503,0.0,0.85039]
[1780015947706,57.77,73688.7,0.0,0.00503,0.0,0.85037]
[1780015952741,57.77,73690.89,0.0,0.00504,0.0,0.85082]
[1780015957774,57.77,73691.09,0.0,0.00504,0.0,0.85095]
[1780015962808,57.77,73688.58,0.0,0.00503,0.0,0.8493]
[1780015967845,57.77,73687.58,0.0,0.00502,0.0,0.84864]
[1780015972894,57.77,73686.73,0.0,0.00502,0.0,0.84808]
[1780015976911,57.77,73672.61,0.0,0.00496,0.0,0.83883]
[1780015981944,57.77,73664.22,0.0,0.00492,0.0,0.83337]
[1780015986986,57.77,73652.93,0.0,0.00488,0.0,0.82608]
[1780015992019,57.77,73643.95,0.0,0.00484,0.0,0.82031]
[1780015997056,57.77,73640.39,0.0,0.00482,0.0,0.81804]
[1780016002091,57.77,73649.18,0.0,0.00486,0.0,0.82367]
[1780016007123,57.77,73650.48,0.0,0.00487,0.0,0.8245]
[1780016013166,57.77,73644.34,0.0,0.00483,0.0,0.81959]
[1780016018206,57.77,73642.66,0.0,0.00483,0.0,0.81852]
[1780016023237,57.77,73640.19,0.0,0.00482,0.0,0.81694]
[1780016029279,57.77,73636.1,0.0,0.0048,0.0,0.81434]
[1780016034315,57.77,73635.54,0.0,0.0048,0.0,0.81398]
[1780016039351,57.77,73640.4,0.0,0.00482,0.0,0.81708]
[1780016044757,57.77,73633.43,0.0,0.00479,0.0,0.81264]
[1780016050430,57.77,73631.18,0.0,0.00478,0.0,0.81121]
[1780016055464,57.77,73632.79,0.0,0.00479,0.0,0.81223]
[1780016060499,57.77,73634.96,0.0,0.0048,0.0,0.81361]
[1780016065534,57.77,73635.11,0.0,0.0048,0.0,0.81371]
[1780016070572,57.77,73638.25,0.0,0.00481,0.0,0.81571]
[1780016075607,57.77,73640.6,0.0,0.00481,0.0,0.81624]
[1780016080642,57.77,73637.89,0.0,0.0048,0.0,0.81451]
[1780016085680,57.77,73628.23,0.0,0.00476,0.0,0.80838]
[1780016090718,57.77,73626.64,0.0,0.00476,0.0,0.80738]
[1780016095753,57.77,73618.74,0.0,0.00472,0.0,0.8024]
[1780016100788,57.77,73616.24,0.0,0.00471,0.0,0.80083]
[1780016105823,57.77,73611.06,0.0,0.00469,0.0,0.79759]
[1780016110860,57.77,73601.4,0.0,0.00465,0.0,0.79157]
[1780016115897,57.77,73597.39,0.0,0.00464,0.0,0.78908]
[1780016120930,57.77,73597.1,0.0,0.00464,0.0,0.7889]
[1780016125965,57.77,73595.88,0.0,0.00463,0.0,0.78814]
[1780016131000,57.77,73598.04,0.0,0.00463,0.0,0.78854]
[1780016138050,57.77,73597.81,0.0,0.00463,0.0,0.7884]
[1780016143084,57.77,73591.87,0.0,0.00461,0.0,0.78473]
[1780016148120,57.77,73589.02,0.0,0.0046,0.0,0.78297]
[1780016153154,57.77,73589.73,0.0,0.0046,0.0,0.78341]
[1780016158192,57.77,73589.16,0.0,0.0046,0.0,0.78305]
[1780016163225,57.77,73590.87,0.0,0.00461,0.0,0.78411]
[1780016167254,57.77,73603.7,0.0,0.00466,0.0,0.79205]
[1780016172288,57.77,73611.25,0.0,0.00469,0.0,0.79676]
[1780016177323,57.77,73608.43,0.0,0.00468,0.0,0.795]
[1780016182362,57.77,73606.46,0.0,0.00467,0.0,0.79377]
[1780016187394,57.77,73606.41,0.0,0.00467,0.0,0.79374]
[1780016192428,57.77,73606.51,0.0,0.00466,0.0,0.79285]
[1780016198470,57.77,73606.33,0.0,0.00466,0.0,0.79274]
[1780016203505,57.77,73606.12,0.0,0.00466,0.0,0.79261]
[1780016208539,57.77,73610.05,0.0,0.00468,0.0,0.79506]
[1780016214582,57.77,73609.92,0.0,0.00468,0.0,0.79498]
[1780016219617,57.77,73610.48,0.0,0.00468,0.0,0.79533]
[1780016224654,57.77,73611.22,0.0,0.00468,0.0,0.79579]
[1780016229686,57.77,73613.2,0.0,0.00469,0.0,0.79703]
[1780016234722,57.77,73612.68,0.0,0.00469,0.0,0.7967]
[1780016241772,57.77,73612.61,0.0,0.00469,0.0,0.79666]
[1780016246806,57.77,73617.32,0.0,0.00471,0.0,0.7996]
[1780016251841,57.77,73619.5,0.0,0.00471,0.0,0.80002]
[1780016256879,57.77,73624.38,0.0,0.00473,0.0,0.80308]
[1780016261912,57.77,73624.37,0.0,0.00473,0.0,0.80308]
[1780016266949,57.77,73623.05,0.0,0.00472,0.0,0.80225]
[1780016271987,57.77,73624.81,0.0,0.00473,0.0,0.80336]
[1780016278028,57.77,73624.03,0.0,0.00473,0.0,0.80286]
[1780016283064,57.77,73623.86,0.0,0.00473,0.0,0.80276]
[1780016288099,57.77,73623.91,0.0,0.00473,0.0,0.80279]
[1780016293134,57.77,73623.68,0.0,0.00473,0.0,0.80264]
[1780016298170,57.77,73624.22,0.0,0.00473,0.0,0.80298]
[1780016303203,57.77,73625.81,0.0,0.00474,0.0,0.80398]
[1780016308238,57.77,73626.86,0.0,0.00474,0.0,0.80465]
[1780016313274,57.77,73624.98,0.0,0.00473,0.0,0.80251]
[1780016318310,57.77,73624.89,0.0,0.00473,0.0,0.80245]
[1780016324350,57.77,73624.06,0.0,0.00472,0.0,0.80193]
[1780016330391,57.77,73623.67,0.0,0.00472,0.0,0.80168]
[1780016336434,57.77,73623.03,0.0,0.00472,0.0,0.80128]
[1780016341470,57.77,73629.04,0.0,0.00474,0.0,0.80506]
[1780016346504,57.77,73624.16,0.0,0.00472,0.0,0.80199]
[1780016351542,57.77,73623.21,0.0,0.00472,0.0,0.8014]
[1780016356574,57.77,73612.91,0.0,0.00468,0.0,0.79495]
[1780016361609,57.77,73604.43,0.0,0.00464,0.0,0.78967]
[1780016366646,57.77,73605.23,0.0,0.00465,0.0,0.79017]
[1780016371681,57.77,73605.11,0.0,0.00464,0.0,0.78915]
[1780016377721,57.77,73605.82,0.0,0.00464,0.0,0.78959]
[1780016382756,57.77,73607.93,0.0,0.00465,0.0,0.7909]
[1780016387792,57.77,73609.39,0.0,0.00466,0.0,0.79181]
[1780016392827,57.77,73614.32,0.0,0.00468,0.0,0.79488]
[1780016397868,57.77,73623.2,0.0,0.00471,0.0,0.80044]
[1780016402908,57.77,73630.32,0.0,0.00474,0.0,0.80491]
[1780016403916,57.77,73645.1,0.0,0.0048,0.0,0.81428]
[1780016407369,57.77,73659.33,0.0,0.00486,0.0,0.82338]
[1780016410969,57.77,73673.23,0.0,0.00492,0.0,0.83235]
[1780016416011,57.77,73668.02,0.0,0.0049,0.0,0.82898]
[1780016421039,57.77,73666.02,0.0,0.00489,0.0,0.82769]
[1780016426076,57.77,73661.73,0.0,0.00487,0.0,0.82492]
[1780016430106,57.77,73681.73,0.0,0.00496,0.0,0.83788]
[1780016435139,57.77,73680.64,0.0,0.00495,0.0,0.83618]
[1780016440174,57.77,73679.32,0.0,0.00494,0.0,0.83532]
[1780016445210,57.77,73675.38,0.0,0.00493,0.0,0.83276]
[1780016450246,57.77,73676.53,0.0,0.00493,0.0,0.83351]
[1780016455279,57.77,73679.92,0.0,0.00494,0.0,0.83571]
[1780016460315,57.77,73680.18,0.0,0.00495,0.0,0.83588]
[1780016465350,57.77,73685.25,0.0,0.00497,0.0,0.83919]
[1780016470386,57.77,73686.97,0.0,0.00497,0.0,0.84031]
[1780016476431,57.77,73685.24,0.0,0.00497,0.0,0.83918]
[1780016481469,57.77,73682.48,0.0,0.00496,0.0,0.83738]
[1780016486500,57.77,73683.34,0.0,0.00496,0.0,0.83794]
[1780016490529,57.77,73697.01,0.0,0.00502,0.0,0.84689]
[1780016495561,57.77,73708.57,0.0,0.00506,0.0,0.85353]
[1780016500596,57.77,73713.05,0.0,0.00508,0.0,0.8565]
[1780016505631,57.77,73711.37,0.0,0.00507,0.0,0.85539]
[1780016510666,57.77,73713.88,0.0,0.00508,0.0,0.85705]
[1780016515703,57.77,73718.33,0.0,0.0051,0.0,0.86001]
[1780016520738,57.77,73707.0,0.0,0.00505,0.0,0.85249]
[1780016525771,57.77,73698.78,0.0,0.00502,0.0,0.84707]
[1780016530809,57.77,73694.38,0.0,0.005,0.0,0.84417]
[1780016535843,57.77,73693.44,0.0,0.005,0.0,0.84356]
[1780016540882,57.77,73691.1,0.0,0.00499,0.0,0.84202]
[1780016545912,57.77,73685.84,0.0,0.00496,0.0,0.83858]
[1780016550947,57.77,73693.82,0.0,0.005,0.0,0.84381]
[1780016555984,57.77,73695.09,0.0,0.005,0.0,0.84365]
[1780016561019,57.77,73683.78,0.0,0.00495,0.0,0.83626]
[1780016566057,57.77,73687.23,0.0,0.00496,0.0,0.8385]
[1780016571093,57.77,73682.37,0.0,0.00494,0.0,0.83534]
[1780016576128,57.77,73682.41,0.0,0.00494,0.0,0.83536]
[1780016582170,57.77,73680.2,0.0,0.00493,0.0,0.83393]
[1780016587210,57.77,73670.52,0.0,0.00489,0.0,0.82766]
[1780016592246,57.77,73669.47,0.0,0.00489,0.0,0.82698]
[1780016598710,57.77,73667.49,0.0,0.00488,0.0,0.8257]
[1780016604338,57.77,73663.57,0.0,0.00486,0.0,0.82318]
[1780016609374,57.77,73663.13,0.0,0.00486,0.0,0.8229]
[1780016614408,57.77,73661.91,0.0,0.00485,0.0,0.82114]
[1780016619442,57.77,73657.09,0.0,0.00483,0.0,0.81806]
[1780016624477,57.77,73646.04,0.0,0.00479,0.0,0.81102]
[1780016629513,57.77,73642.26,0.0,0.00477,0.0,0.80862]
[1780016634549,57.77,73644.11,0.0,0.00478,0.0,0.80979]
[1780016639584,57.77,73643.53,0.0,0.00478,0.0,0.80942]
[1780016644619,57.77,73645.26,0.0,0.00478,0.0,0.81052]
[1780016649653,57.77,73646.71,0.0,0.00479,0.0,0.81144]
[1780016654692,57.77,73671.16,0.0,0.00489,0.0,0.82709]
[1780016659726,57.77,73674.54,0.0,0.0049,0.0,0.82928]
[1780016664761,57.77,73676.68,0.0,0.00491,0.0,0.83066]
[1780016669796,57.77,73676.81,0.0,0.00491,0.0,0.83075]
[1780016674833,57.77,73678.71,0.0,0.00492,0.0,0.831]
[1780016676845,57.77,73690.86,0.0,0.00497,0.0,0.8389]
[1780016681883,57.77,73696.27,0.0,0.00499,0.0,0.84244]
[1780016686917,57.77,73697.36,0.0,0.005,0.0,0.84315]
[1780016691952,57.77,73696.48,0.0,0.00499,0.0,0.84258]
[1780016696985,57.77,73695.83,0.0,0.00499,0.0,0.84215]
[1780016702024,57.77,73695.82,0.0,0.00499,0.0,0.84214]
[1780016707058,57.77,73696.39,0.0,0.00499,0.0,0.84252]
[1780016712093,57.77,73697.23,0.0,0.005,0.0,0.84307]
[1780016717124,57.77,73704.38,0.0,0.00503,0.0,0.84777]
[1780016719569,57.77,73717.3,0.0,0.00508,0.0,0.85631]
[1780016723181,57.77,73736.52,0.0,0.00517,0.0,0.86916]
[1780016728220,57.77,73732.13,0.0,0.00515,0.0,0.86621]
[1780016733254,57.77,73732.96,0.0,0.00514,0.0,0.86576]
[1780016738297,57.77,73735.71,0.0,0.00516,0.0,0.8676]
[1780016743328,57.77,73730.98,0.0,0.00514,0.0,0.86443]
[1780016748362,57.77,73726.78,0.0,0.00512,0.0,0.86162]
[1780016753397,57.77,73731.7,0.0,0.00514,0.0,0.86491]
[1780016758431,57.77,73732.96,0.0,0.00514,0.0,0.86576]
[1780016763467,57.77,73740.14,0.0,0.00518,0.0,0.87058]
[1780016768505,57.77,73743.25,0.0,0.00519,0.0,0.87268]
[1780016769926,57.77,73758.22,0.0,0.00526,0.0,0.88284]
[1780016775555,57.77,73761.87,0.0,0.00527,0.0,0.88533]
[1780016779997,57.77,73739.45,0.0,0.00517,0.0,0.87012]
[1780016785625,57.77,73732.93,0.0,0.00514,0.0,0.86574]
[1780016790660,57.77,73734.28,0.0,0.00515,0.0,0.86664]
[1780016795696,57.77,73736.15,0.0,0.00515,0.0,0.86689]
[1780016800731,57.77,73732.54,0.0,0.00514,0.0,0.86447]
[1780016805766,57.77,73734.69,0.0,0.00515,0.0,0.86591]
[1780016810801,57.77,73746.36,0.0,0.0052,0.0,0.87376]
[1780016815835,57.77,73744.6,0.0,0.00519,0.0,0.87257]
[1780016820870,57.77,73737.8,0.0,0.00516,0.0,0.86799]
[1780016826914,57.77,73726.45,0.0,0.00511,0.0,0.86039]
[1780016831948,57.77,73723.02,0.0,0.0051,0.0,0.85811]
[1780016836986,57.77,73723.96,0.0,0.0051,0.0,0.85873]
[1780016842024,57.77,73732.59,0.0,0.00514,0.0,0.8645]
[1780016847057,57.77,73733.14,0.0,0.00514,0.0,0.86487]
[1780016852094,57.77,73736.09,0.0,0.00515,0.0,0.86583]
[1780016857128,57.77,73737.79,0.0,0.00515,0.0,0.86697]
[1780016862164,57.77,73740.28,0.0,0.00517,0.0,0.86865]
[1780016867198,57.77,73740.22,0.0,0.00517,0.0,0.86861]
[1780016872234,57.77,73739.6,0.0,0.00516,0.0,0.86819]
[1780016877270,57.77,73739.14,0.0,0.00516,0.0,0.86788]
[1780016882305,57.77,73738.22,0.0,0.00516,0.0,0.86726]
[1780016887340,57.77,73739.21,0.0,0.00516,0.0,0.86793]
[1780016892375,57.77,73732.6,0.0,0.00513,0.0,0.86349]
[1780016897411,57.77,73734.39,0.0,0.00514,0.0,0.86469]
[1780016902445,57.77,73735.56,0.0,0.00514,0.0,0.86548]
[1780016907479,57.77,73738.74,0.0,0.00516,0.0,0.86761]
[1780016912516,57.77,73742.76,0.0,0.00517,0.0,0.8693]
[1780016917595,57.77,73749.87,0.0,0.0052,0.0,0.8741]
[1780016922655,57.77,73753.25,0.0,0.00522,0.0,0.87638]
[1780016927691,57.77,73741.83,0.0,0.00517,0.0,0.86867]
[1780016932725,57.77,73748.44,0.0,0.0052,0.0,0.87313]
[1780016937761,57.77,73749.24,0.0,0.0052,0.0,0.87367]
[1780016942795,57.77,73754.65,0.0,0.00522,0.0,0.87733]
[1780016947833,57.77,73755.55,0.0,0.00523,0.0,0.87794]
[1780016952866,57.77,73755.5,0.0,0.00523,0.0,0.87791]
[1780016957901,57.77,73757.77,0.0,0.00524,0.0,0.87945]
[1780016963943,57.77,73761.83,0.0,0.00526,0.0,0.88222]
[1780016968979,57.77,73757.45,0.0,0.00524,0.0,0.87923]
[1780016974014,57.77,73758.0,0.0,0.00523,0.0,0.87858]
[1780016979049,57.77,73763.45,0.0,0.00526,0.0,0.88229]
[1780016984088,57.77,73767.04,0.0,0.00527,0.0,0.88474]
[1780016989122,57.77,73772.97,0.0,0.0053,0.0,0.8888]
[1780016994157,57.77,73763.29,0.0,0.00526,0.0,0.88218]
[1780016999193,57.77,73761.84,0.0,0.00525,0.0,0.8812]
[1780017004236,57.77,73751.08,0.0,0.0052,0.0,0.87389]
[1780017009270,57.77,73741.15,0.0,0.00516,0.0,0.8672]
[1780017014303,57.77,73747.56,0.0,0.00519,0.0,0.87152]
[1780017019337,57.77,73749.69,0.0,0.0052,0.0,0.87296]
[1780017024372,57.77,73759.38,0.0,0.00524,0.0,0.87952]
[1780017029407,57.77,73755.44,0.0,0.00522,0.0,0.87685]
[1780017034442,57.77,73762.15,0.0,0.00524,0.0,0.88038]
[1780017039479,57.77,73760.03,0.0,0.00524,0.0,0.87894]
[1780017044514,57.77,73761.39,0.0,0.00524,0.0,0.87986]
[1780017049551,57.77,73754.19,0.0,0.00521,0.0,0.87498]
[1780017054586,57.77,73753.69,0.0,0.00521,0.0,0.87464]
[1780017059619,57.77,73753.22,0.0,0.0052,0.0,0.87432]
[1780017064655,57.77,73756.55,0.0,0.00522,0.0,0.87658]
[1780017069690,57.77,73753.11,0.0,0.0052,0.0,0.87425]
[1780017074724,57.77,73748.64,0.0,0.00518,0.0,0.87123]
[1780017079760,57.77,73742.92,0.0,0.00516,0.0,0.86738]
[1780017084794,57.77,73744.72,0.0,0.00517,0.0,0.86859]
[1780017089830,57.77,73746.54,0.0,0.00518,0.0,0.86981]
[1780017095872,57.77,73740.03,0.0,0.00514,0.0,0.86442]
[1780017100906,57.77,73738.11,0.0,0.00513,0.0,0.86314]
[1780017105952,57.77,73739.53,0.0,0.00514,0.0,0.86409]
[1780017110977,57.77,73740.46,0.0,0.00514,0.0,0.86471]
[1780017116030,57.77,73728.1,0.0,0.00509,0.0,0.85646]
[1780017118033,57.77,73714.45,0.0,0.00503,0.0,0.84742]
[1780017123068,57.77,73714.43,0.0,0.00503,0.0,0.84741]
[1780017128108,57.77,73712.66,0.0,0.00502,0.0,0.84624]
[1780017133144,57.77,73711.33,0.0,0.00502,0.0,0.84537]
[1780017138191,57.77,73711.82,0.0,0.00502,0.0,0.84569]
[1780017143227,57.77,73714.66,0.0,0.00503,0.0,0.84756]
[1780017148262,57.77,73721.5,0.0,0.00506,0.0,0.85208]
[1780017153300,57.77,73722.41,0.0,0.00506,0.0,0.85168]
[1780017158335,57.77,73720.03,0.0,0.00505,0.0,0.85011]
[1780017163369,57.77,73721.03,0.0,0.00505,0.0,0.85077]
[1780017168405,57.77,73720.4,0.0,0.00505,0.0,0.85035]
[1780017173441,57.77,73717.93,0.0,0.00504,0.0,0.84872]
[1780017178476,57.77,73724.43,0.0,0.00507,0.0,0.85302]
[1780017183509,57.77,73718.84,0.0,0.00504,0.0,0.84932]
[1780017188545,57.77,73718.35,0.0,0.00504,0.0,0.849]
[1780017193580,57.77,73719.28,0.0,0.00504,0.0,0.84961]
[1780017198615,57.77,73720.34,0.0,0.00505,0.0,0.85031]
[1780017203650,57.77,73712.15,0.0,0.00501,0.0,0.84491]
[1780017208687,57.77,73701.66,0.0,0.00497,0.0,0.83804]
[1780017213720,57.77,73698.88,0.0,0.00495,0.0,0.83524]
[1780017215733,57.77,73686.2,0.0,0.0049,0.0,0.82701]
[1780017218756,57.77,73673.74,0.0,0.00484,0.0,0.819]
[1780017223793,57.77,73666.71,0.0,0.00482,0.0,0.8145]
[1780017228827,57.77,73658.05,0.0,0.00478,0.0,0.809]
[1780017233864,57.77,73653.26,0.0,0.00476,0.0,0.80596]
[1780017238900,57.77,73660.15,0.0,0.00479,0.0,0.81033]
[1780017243939,57.77,73659.79,0.0,0.00479,0.0,0.8101]
[1780017248970,57.77,73664.98,0.0,0.00481,0.0,0.8134]
[1780017254005,57.77,73665.38,0.0,0.00481,0.0,0.81366]
[1780017259041,57.77,73665.33,0.0,0.00481,0.0,0.81362]
[1780017265082,57.77,73677.1,0.0,0.00486,0.0,0.82115]
[1780017270117,57.77,73678.77,0.0,0.00487,0.0,0.82223]
[1780017275152,57.77,73680.4,0.0,0.00487,0.0,0.8223]
[1780017280188,57.77,73681.35,0.0,0.00487,0.0,0.82291]
[1780017286230,57.77,73681.35,0.0,0.00487,0.0,0.82291]
[1780017291268,57.77,73683.18,0.0,0.00488,0.0,0.82409]
[1780017296301,57.77,73688.21,0.0,0.0049,0.0,0.82733]
[1780017301338,57.77,73690.19,0.0,0.00491,0.0,0.82861]
[1780017306374,57.77,73690.23,0.0,0.00491,0.0,0.82864]
[1780017311412,57.77,73690.27,0.0,0.00491,0.0,0.82866]
[1780017316440,57.77,73690.23,0.0,0.00491,0.0,0.82864]
[1780017321477,57.77,73691.79,0.0,0.00492,0.0,0.82965]
[1780017326512,57.77,73689.98,0.0,0.00491,0.0,0.82848]
[1780017331547,57.77,73688.77,0.0,0.0049,0.0,0.82671]
[1780017337588,57.77,73689.7,0.0,0.0049,0.0,0.82731]
[1780017342622,57.77,73689.12,0.0,0.0049,0.0,0.82694]
[1780017347681,57.77,73681.59,0.0,0.00487,0.0,0.82209]
[1780017349673,57.77,73656.22,0.0,0.00476,0.0,0.80591]
[1780017354707,57.77,73648.38,0.0,0.00473,0.0,0.80097]
[1780017359742,57.77,73657.0,0.0,0.00476,0.0,0.80641]
[1780017364780,57.77,73663.89,0.0,0.00479,0.0,0.81077]
[1780017369814,57.77,73665.06,0.0,0.0048,0.0,0.81152]
[1780017374849,57.77,73665.78,0.0,0.0048,0.0,0.81198]
[1780017379885,57.77,73663.71,0.0,0.00479,0.0,0.81066]
[1780017384920,57.77,73674.85,0.0,0.00484,0.0,0.81776]
[1780017389954,57.77,73677.18,0.0,0.00485,0.0,0.81925]
[1780017394993,57.77,73680.71,0.0,0.00486,0.0,0.82054]
[1780017400041,57.77,73681.49,0.0,0.00486,0.0,0.82105]
[1780017406082,57.77,73684.59,0.0,0.00487,0.0,0.82304]
[1780017411116,57.77,73689.12,0.0,0.00489,0.0,0.82596]
[1780017417159,57.77,73688.84,0.0,0.00489,0.0,0.82578]
[1780017422195,57.77,73696.35,0.0,0.00492,0.0,0.83064]
[1780017427230,57.77,73697.74,0.0,0.00493,0.0,0.83154]
[1780017432264,57.77,73699.36,0.0,0.00494,0.0,0.83259]
[1780017435285,57.77,73685.65,0.0,0.00488,0.0,0.82372]
[1780017440321,57.77,73677.85,0.0,0.00485,0.0,0.81871]
[1780017445355,57.77,73676.24,0.0,0.00484,0.0,0.81768]
[1780017450390,57.77,73676.88,0.0,0.00484,0.0,0.81809]
[1780017455430,57.77,73672.73,0.0,0.00482,0.0,0.81447]
[1780017461481,57.77,73670.2,0.0,0.00481,0.0,0.81285]
[1780017466517,57.77,73673.58,0.0,0.00482,0.0,0.81501]
[1780017471554,57.77,73682.67,0.0,0.00486,0.0,0.82083]
[1780017476584,57.77,73684.01,0.0,0.00487,0.0,0.82169]
[1780017481636,57.77,73683.41,0.0,0.00486,0.0,0.8213]
[1780017486670,57.77,73673.16,0.0,0.00482,0.0,0.81474]
[1780017491705,57.77,73671.23,0.0,0.00481,0.0,0.81351]
[1780017496738,57.77,73674.82,0.0,0.00483,0.0,0.8158]
[1780017501775,57.77,73679.44,0.0,0.00485,0.0,0.81876]
[1780017506808,57.77,73679.37,0.0,0.00485,0.0,0.81871]
[1780017512851,57.77,73679.33,0.0,0.00484,0.0,0.81771]
[1780017518892,57.77,73679.55,0.0,0.00484,0.0,0.81785]
[1780017523928,57.77,73680.35,0.0,0.00484,0.0,0.81836]
[1780017525944,57.77,73700.16,0.0,0.00493,0.0,0.83114]
[1780017529979,57.77,73660.43,0.0,0.00476,0.0,0.80569]
[1780017533005,57.77,73645.82,0.0,0.0047,0.0,0.79649]
[1780017538044,57.77,73646.15,0.0,0.0047,0.0,0.7967]
[1780017543078,57.77,73645.37,0.0,0.0047,0.0,0.79621]
[1780017549122,57.77,73644.54,0.0,0.0047,0.0,0.79569]
[1780017554464,57.77,73642.52,0.0,0.00469,0.0,0.79443]
[1780017560197,57.77,73635.81,0.0,0.00466,0.0,0.79025]
[1780017565232,57.77,73635.32,0.0,0.00466,0.0,0.78994]
[1780017570267,57.77,73634.3,0.0,0.00466,0.0,0.78931]
[1780017575302,57.77,73636.1,0.0,0.00466,0.0,0.78948]
[1780017580338,57.77,73637.66,0.0,0.00466,0.0,0.79045]
[1780017585373,57.77,73639.21,0.0,0.00467,0.0,0.79141]
[1780017590408,57.77,73638.91,0.0,0.00467,0.0,0.79123]
[1780017595446,57.77,73635.19,0.0,0.00465,0.0,0.78891]
[1780017597455,57.77,73617.85,0.0,0.00458,0.0,0.7782]
[1780017602491,57.77,73610.6,0.0,0.00455,0.0,0.77376]
[1780017607568,57.77,73604.34,0.0,0.00453,0.0,0.76994]
[1780017612569,57.77,73594.21,0.0,0.00449,0.0,0.7638]
[1780017617604,57.77,73592.82,0.0,0.00448,0.0,0.76296]
[1780017620631,57.77,73570.17,0.0,0.0044,0.0,0.74938]
[1780017625665,57.77,73568.25,0.0,0.00439,0.0,0.74824]
[1780017629697,57.77,73551.42,0.0,0.00433,0.0,0.73829]
[1780017635055,57.77,73543.39,0.0,0.00429,0.0,0.73269]
[1780017636747,57.77,73525.3,0.0,0.00422,0.0,0.72219]
[1780017641782,57.77,73527.1,0.0,0.00423,0.0,0.72323]
[1780017646818,57.77,73522.36,0.0,0.00421,0.0,0.7205]
[1780017651852,57.77,73522.93,0.0,0.00421,0.0,0.72082]
[1780017656889,57.77,73514.63,0.0,0.00418,0.0,0.71606]
[1780017661925,57.77,73518.47,0.0,0.0042,0.0,0.71826]
[1780017666959,57.77,73518.5,0.0,0.0042,0.0,0.71828]
[1780017672005,57.77,73519.78,0.0,0.0042,0.0,0.71901]
[1780017677040,57.77,73530.36,0.0,0.00424,0.0,0.72511]
[1780017682070,57.77,73532.27,0.0,0.00425,0.0,0.72622]
[1780017687106,57.77,73534.91,0.0,0.00426,0.0,0.72775]
[1780017692142,57.77,73527.52,0.0,0.00423,0.0,0.72258]
[1780017697175,57.77,73529.88,0.0,0.00423,0.0,0.72395]
[1780017701207,57.77,73548.33,0.0,0.0043,0.0,0.73468]
[1780017706240,57.77,73549.67,0.0,0.00431,0.0,0.73546]
[1780017711278,57.77,73541.82,0.0,0.00428,0.0,0.73088]
[1780017713290,57.77,73528.87,0.0,0.00423,0.0,0.72336]
[1780017719334,57.77,73526.97,0.0,0.00422,0.0,0.72227]
[1780017724368,57.77,73527.82,0.0,0.00423,0.0,0.72276]
[1780017729402,57.77,73525.49,0.0,0.00422,0.0,0.72141]
[1780017734441,57.77,73519.22,0.0,0.0042,0.0,0.71781]
[1780017739472,57.77,73521.6,0.0,0.0042,0.0,0.71917]
[1780017742494,57.77,73535.34,0.0,0.00425,0.0,0.72711]
[1780017748535,57.77,73536.89,0.0,0.00426,0.0,0.72801]
[1780017753572,57.77,73534.69,0.0,0.00425,0.0,0.72584]
[1780017758606,57.77,73533.65,0.0,0.00424,0.0,0.72524]
[1780017763641,57.77,73543.01,0.0,0.00428,0.0,0.73067]
[1780017768676,57.77,73541.75,0.0,0.00427,0.0,0.72994]
[1780017773711,57.77,73539.33,0.0,0.00426,0.0,0.72853]
[1780017778747,57.77,73536.82,0.0,0.00426,0.0,0.72708]
[1780017783782,57.77,73531.22,0.0,0.00423,0.0,0.72383]
[1780017788816,57.77,73530.65,0.0,0.00423,0.0,0.7235]
[1780017793850,57.77,73532.52,0.0,0.00424,0.0,0.72458]
[1780017798885,57.77,73530.56,0.0,0.00423,0.0,0.72345]
[1780017803921,57.77,73527.75,0.0,0.00422,0.0,0.72183]
[1780017808955,57.77,73530.52,0.0,0.00423,0.0,0.72343]
[1780017814998,57.77,73530.74,0.0,0.00423,0.0,0.72267]
[1780017820032,57.77,73535.25,0.0,0.00424,0.0,0.72527]
[1780017825069,57.77,73538.74,0.0,0.00426,0.0,0.7273]
[1780017830103,57.77,73537.4,0.0,0.00425,0.0,0.72652]
[1780017835140,57.77,73532.25,0.0,0.00423,0.0,0.72354]
[1780017840173,57.77,73532.12,0.0,0.00423,0.0,0.72346]
[1780017845208,57.77,73532.31,0.0,0.00423,0.0,0.72357]
[1780017850244,57.77,73532.07,0.0,0.00423,0.0,0.72343]
[1780017855279,57.77,73534.95,0.0,0.00424,0.0,0.7251]
[1780017860314,57.77,73539.95,0.0,0.00426,0.0,0.728]
[1780017865349,57.77,73534.25,0.0,0.00424,0.0,0.72469]
[1780017870384,57.77,73537.25,0.0,0.00425,0.0,0.72643]
[1780017875419,57.77,73539.12,0.0,0.00425,0.0,0.72663]
[1780017880456,57.77,73538.98,0.0,0.00425,0.0,0.72654]
[1780017885492,57.77,73526.22,0.0,0.00421,0.0,0.71918]
[1780017890524,57.77,73520.07,0.0,0.00418,0.0,0.71565]
[1780017895560,57.77,73517.01,0.0,0.00417,0.0,0.7139]
[1780017900597,57.77,73519.75,0.0,0.00418,0.0,0.71546]
[1780017905631,57.77,73515.34,0.0,0.00417,0.0,0.71294]
[1780017910667,57.77,73520.56,0.0,0.00418,0.0,0.71593]
[1780017915702,57.77,73528.88,0.0,0.00422,0.0,0.72071]
[1780017920736,57.77,73530.66,0.0,0.00422,0.0,0.72173]
[1780017925771,57.77,73532.57,0.0,0.00423,0.0,0.72283]
[1780017930806,57.77,73541.5,0.0,0.00426,0.0,0.72801]
[1780017935841,57.77,73542.47,0.0,0.00426,0.0,0.72768]
[1780017940878,57.77,73540.67,0.0,0.00425,0.0,0.72663]
[1780017945913,57.77,73532.25,0.0,0.00422,0.0,0.72176]
[1780017950947,57.77,73530.67,0.0,0.00422,0.0,0.72085]
[1780017955982,57.77,73530.88,0.0,0.00422,0.0,0.72097]
[1780017961026,57.77,73526.74,0.0,0.0042,0.0,0.71859]
[1780017966064,57.77,73524.13,0.0,0.00419,0.0,0.71709]
[1780017967392,57.77,73537.07,0.0,0.00424,0.0,0.72455]
[1780017973112,57.77,73540.63,0.0,0.00425,0.0,0.72661]
[1780017978147,57.77,73539.96,0.0,0.00425,0.0,0.72622]
[1780017983181,57.77,73544.78,0.0,0.00427,0.0,0.72902]
[1780017988218,57.77,73535.65,0.0,0.00424,0.0,0.72372]
[1780017993252,57.77,73535.1,0.0,0.00423,0.0,0.72252]
[1780017998287,57.77,73533.55,0.0,0.00422,0.0,0.72162]
[1780018001308,57.77,73517.73,0.0,0.00416,0.0,0.71255]
[1780018006343,57.77,73516.95,0.0,0.00416,0.0,0.7121]
[1780018011378,57.77,73516.0,0.0,0.00416,0.0,0.71156]
[1780018016416,57.77,73516.17,0.0,0.00416,0.0,0.71166]
[1780018021452,57.77,73516.04,0.0,0.00416,0.0,0.71158]
[1780018026488,57.77,73513.14,0.0,0.00415,0.0,0.70993]
[1780018031522,57.77,73514.92,0.0,0.00415,0.0,0.71094]
[1780018036557,57.77,73516.49,0.0,0.00416,0.0,0.71184]
[1780018041593,57.77,73517.15,0.0,0.00416,0.0,0.71222]
[1780018046639,57.77,73516.38,0.0,0.00416,0.0,0.71178]
[1780018051663,57.77,73517.06,0.0,0.00416,0.0,0.71129]
[1780018056699,57.77,73516.56,0.0,0.00416,0.0,0.711]
[1780018061736,57.77,73514.66,0.0,0.00415,0.0,0.70992]
[1780018066770,57.77,73514.89,0.0,0.00415,0.0,0.71005]
[1780018071805,57.77,73513.64,0.0,0.00414,0.0,0.70934]
[1780018076843,57.77,73511.46,0.0,0.00414,0.0,0.7081]
[1780018081882,57.77,73503.63,0.0,0.00411,0.0,0.70367]
[1780018086916,57.77,73499.89,0.0,0.00409,0.0,0.70156]
[1780018090945,57.77,73484.93,0.0,0.00404,0.0,0.69317]
[1780018095982,57.77,73481.92,0.0,0.00403,0.0,0.6915]
[1780018098305,57.77,73505.68,0.0,0.00412,0.0,0.70483]
[1780018101017,57.77,73518.05,0.0,0.00416,0.0,0.71185]
[1780018106055,57.77,73532.31,0.0,0.00421,0.0,0.72002]
[1780018111091,57.77,73530.99,0.0,0.0042,0.0,0.71838]
[1780018116134,57.77,73524.17,0.0,0.00418,0.0,0.71446]
[1780018121165,57.77,73526.24,0.0,0.00419,0.0,0.71565]
[1780018126201,57.77,73528.04,0.0,0.00419,0.0,0.71668]
[1780018131240,57.77,73532.61,0.0,0.00421,0.0,0.71931]
[1780018136278,57.77,73537.26,0.0,0.00423,0.0,0.72199]
[1780018141312,57.77,73537.27,0.0,0.00423,0.0,0.72199]
[1780018146346,57.77,73533.79,0.0,0.00421,0.0,0.71999]
[1780018151381,57.77,73533.19,0.0,0.00421,0.0,0.71964]
[1780018156416,57.77,73533.3,0.0,0.00421,0.0,0.7197]
[1780018161451,57.77,73521.15,0.0,0.00417,0.0,0.71274]
[1780018166486,57.77,73520.65,0.0,0.00417,0.0,0.71245]
[1780018171523,57.77,73520.98,0.0,0.00416,0.0,0.71176]
[1780018176555,57.77,73520.35,0.0,0.00416,0.0,0.7114]
[1780018181594,57.77,73511.56,0.0,0.00413,0.0,0.70641]
[1780018186630,57.77,73506.0,0.0,0.00411,0.0,0.70326]
[1780018191665,57.77,73504.48,0.0,0.0041,0.0,0.7024]
[1780018196697,57.77,73506.08,0.0,0.00411,0.0,0.70331]
[1780018201737,57.77,73503.38,0.0,0.0041,0.0,0.70178]
[1780018203757,57.77,73490.35,0.0,0.00405,0.0,0.69447]
[1780018207778,57.77,73473.2,0.0,0.00399,0.0,0.68495]
[1780018212814,57.77,73472.64,0.0,0.00399,0.0,0.68464]
[1780018217848,57.77,73472.13,0.0,0.00399,0.0,0.68436]
[1780018222887,57.77,73472.25,0.0,0.00399,0.0,0.68442]
[1780018227920,57.77,73470.21,0.0,0.00398,0.0,0.6833]
[1780018232955,57.77,73469.57,0.0,0.00397,0.0,0.68209]
[1780018237992,57.77,73460.11,0.0,0.00394,0.0,0.67691]
[1780018243030,57.77,73476.07,0.0,0.00399,0.0,0.68568]
[1780018248067,57.77,73484.36,0.0,0.00402,0.0,0.69027]
[1780018253100,57.77,73484.06,0.0,0.00402,0.0,0.69011]
[1780018258136,57.77,73484.37,0.0,0.00402,0.0,0.69028]
[1780018263175,57.77,73473.71,0.0,0.00399,0.0,0.68438]
[1780018268211,57.77,73472.89,0.0,0.00398,0.0,0.68392]
[1780018273246,57.77,73472.28,0.0,0.00398,0.0,0.68359]
[1780018278282,57.77,73464.29,0.0,0.00395,0.0,0.67919]
[1780018283318,57.77,73463.86,0.0,0.00395,0.0,0.67896]
[1780018288352,57.77,73464.18,0.0,0.00395,0.0,0.67913]
[1780018289659,57.77,73451.63,0.0,0.00391,0.0,0.67228]
[1780018295408,57.77,73457.94,0.0,0.00393,0.0,0.67488]
[1780018300445,57.77,73451.34,0.0,0.0039,0.0,0.67128]
[1780018305479,57.77,73454.34,0.0,0.00391,0.0,0.67291]
[1780018310515,57.77,73465.91,0.0,0.00395,0.0,0.67923]
[1780018315552,57.77,73467.3,0.0,0.00396,0.0,0.68]
[1780018320602,57.77,73465.86,0.0,0.00395,0.0,0.67921]
[1780018323628,57.77,73452.31,0.0,0.00391,0.0,0.67181]
[1780018328660,57.77,73447.44,0.0,0.00389,0.0,0.66917]
[1780018333695,57.77,73448.51,0.0,0.00389,0.0,0.66975]
[1780018338731,57.77,73454.35,0.0,0.00391,0.0,0.67292]
[1780018343767,57.77,73450.23,0.0,0.0039,0.0,0.67068]
[1780018348800,57.77,73464.83,0.0,0.00395,0.0,0.67864]
[1780018353836,57.77,73463.12,0.0,0.00394,0.0,0.67686]
[1780018358870,57.77,73451.88,0.0,0.0039,0.0,0.67074]
[1780018363907,57.77,73454.82,0.0,0.00391,0.0,0.67233]
[1780018368941,57.77,73456.28,0.0,0.00392,0.0,0.67313]
[1780018373975,57.77,73452.46,0.0,0.0039,0.0,0.67105]
[1780018379011,57.77,73452.71,0.0,0.0039,0.0,0.67119]
[1780018384055,57.77,73462.88,0.0,0.00394,0.0,0.67673]
[1780018389088,57.77,73464.6,0.0,0.00394,0.0,0.67767]
[1780018394123,57.77,73463.04,0.0,0.00394,0.0,0.67681]
[1780018399159,57.77,73458.57,0.0,0.00392,0.0,0.67437]
[1780018404194,57.77,73446.7,0.0,0.00388,0.0,0.66793]
[1780018409228,57.77,73444.07,0.0,0.00387,0.0,0.66651]
[1780018414262,57.77,73458.34,0.0,0.00392,0.0,0.6734]
[1780018419297,57.77,73460.09,0.0,0.00392,0.0,0.67436]
[1780018424338,57.77,73459.75,0.0,0.00392,0.0,0.67417]
[1780018429369,57.77,73460.4,0.0,0.00393,0.0,0.67453]
[1780018434403,57.77,73460.19,0.0,0.00392,0.0,0.67441]
[1780018440731,57.77,73459.99,0.0,0.00392,0.0,0.6743]
[1780018446490,57.77,73468.25,0.0,0.00395,0.0,0.67882]
[1780018451526,57.77,73467.75,0.0,0.00395,0.0,0.67854]
[1780018456559,57.77,73468.37,0.0,0.00395,0.0,0.67888]
[1780018461595,57.77,73469.17,0.0,0.00396,0.0,0.67932]
[1780018466630,57.77,73468.67,0.0,0.00395,0.0,0.67905]
[1780018470940,57.77,73483.59,0.0,0.00401,0.0,0.68727]
[1780018476704,57.77,73481.42,0.0,0.00399,0.0,0.68521]
[1780018481738,57.77,73480.36,0.0,0.00399,0.0,0.68463]
[1780018486785,57.77,73487.2,0.0,0.00401,0.0,0.68841]
[1780018491820,57.77,73487.33,0.0,0.00402,0.0,0.68849]
[1780018496855,57.77,73491.8,0.0,0.00403,0.0,0.69097]
[1780018502898,57.77,73492.49,0.0,0.00403,0.0,0.69135]
[1780018507935,57.77,73485.87,0.0,0.00401,0.0,0.68768]
[1780018512984,57.77,73479.54,0.0,0.00399,0.0,0.68417]
[1780018518010,57.77,73474.19,0.0,0.00397,0.0,0.68123]
[1780018523044,57.77,73476.59,0.0,0.00398,0.0,0.68255]
[1780018528078,57.77,73477.17,0.0,0.00398,0.0,0.68287]
[1780018533115,57.77,73472.24,0.0,0.00396,0.0,0.67931]
[1780018538151,57.77,73468.81,0.0,0.00394,0.0,0.67743]
[1780018542179,57.77,73456.11,0.0,0.0039,0.0,0.6705]
[1780018547212,57.77,73452.16,0.0,0.00389,0.0,0.66836]
[1780018552251,57.77,73458.18,0.0,0.00391,0.0,0.67163]
[1780018557284,57.77,73464.29,0.0,0.00393,0.0,0.67496]
[1780018562317,57.77,73462.43,0.0,0.00392,0.0,0.67394]
[1780018567354,57.77,73462.89,0.0,0.00392,0.0,0.67419]
[1780018572388,57.77,73460.64,0.0,0.00392,0.0,0.67297]
[1780018577424,57.77,73459.5,0.0,0.00391,0.0,0.67235]
[1780018582460,57.77,73468.36,0.0,0.00394,0.0,0.67718]
[1780018587496,57.77,73477.12,0.0,0.00397,0.0,0.68199]
[1780018592531,57.77,73476.02,0.0,0.00397,0.0,0.68053]
[1780018598577,57.77,73464.63,0.0,0.00393,0.0,0.67429]
[1780018603609,57.77,73462.63,0.0,0.00392,0.0,0.6732]
[1780018608646,57.77,73462.26,0.0,0.00392,0.0,0.673]
[1780018613693,57.77,73445.13,0.0,0.00386,0.0,0.66373]
[1780018614698,57.77,73429.76,0.0,0.00381,0.0,0.65551]
[1780018619733,57.77,73420.35,0.0,0.00377,0.0,0.65051]
[1780018624769,57.77,73421.82,0.0,0.00378,0.0,0.65129]
[1780018629806,57.77,73422.25,0.0,0.00378,0.0,0.65152]
[1780018634841,57.77,73433.39,0.0,0.00382,0.0,0.65744]
[1780018640884,57.77,73433.43,0.0,0.00382,0.0,0.65746]
[1780018645917,57.77,73433.41,0.0,0.00382,0.0,0.65745]
[1780018650952,57.77,73432.36,0.0,0.00381,0.0,0.65689]
[1780018655990,57.77,73431.96,0.0,0.00381,0.0,0.65585]
[1780018661023,57.77,73428.36,0.0,0.0038,0.0,0.65393]
[1780018666062,57.77,73429.61,0.0,0.0038,0.0,0.6546]
[1780018671094,57.77,73430.52,0.0,0.0038,0.0,0.65508]
[1780018676129,57.77,73425.7,0.0,0.00379,0.0,0.65252]
[1780018681162,57.77,73425.69,0.0,0.00379,0.0,0.65252]
[1780018686198,57.77,73419.61,0.0,0.00377,0.0,0.6493]
[1780018692241,57.77,73411.92,0.0,0.00374,0.0,0.64525]
[1780018697277,57.77,73411.24,0.0,0.00374,0.0,0.64489]
[1780018702311,57.77,73402.82,0.0,0.00371,0.0,0.64048]
[1780018707346,57.77,73394.85,0.0,0.00368,0.0,0.63633]
[1780018712381,57.77,73395.69,0.0,0.00368,0.0,0.63596]
[1780018717417,57.77,73398.88,0.0,0.00369,0.0,0.63762]
[1780018722450,57.77,73406.85,0.0,0.00372,0.0,0.64177]
[1780018727486,57.77,73413.26,0.0,0.00374,0.0,0.64513]
[1780018732826,57.77,73402.79,0.0,0.00371,0.0,0.63965]
[1780018738565,57.77,73396.92,0.0,0.00369,0.0,0.6366]
[1780018743600,57.77,73397.84,0.0,0.00369,0.0,0.63708]
[1780018748634,57.77,73406.23,0.0,0.00372,0.0,0.64145]
[1780018753668,57.77,73412.62,0.0,0.00374,0.0,0.6448]
[1780018758707,57.77,73412.4,0.0,0.00374,0.0,0.64468]
[1780018763739,57.77,73410.67,0.0,0.00373,0.0,0.64377]
[1780018768774,57.77,73410.03,0.0,0.00373,0.0,0.64344]
[1780018773811,57.77,73418.09,0.0,0.00375,0.0,0.64686]
[1780018778847,57.77,73416.39,0.0,0.00375,0.0,0.64596]
[1780018783881,57.77,73416.78,0.0,0.00375,0.0,0.64617]
[1780018788917,57.77,73419.08,0.0,0.00376,0.0,0.64738]
[1780018793951,57.77,73419.57,0.0,0.00376,0.0,0.64763]
[1780018798986,57.77,73418.9,0.0,0.00375,0.0,0.64728]
[1780018804088,57.77,73414.58,0.0,0.00374,0.0,0.64501]
[1780018810067,57.77,73411.8,0.0,0.00373,0.0,0.64355]
[1780018815100,57.77,73412.56,0.0,0.00373,0.0,0.64395]
[1780018820138,57.77,73418.44,0.0,0.00375,0.0,0.64704]
[1780018825170,57.77,73423.41,0.0,0.00377,0.0,0.64966]
[1780018830204,57.77,73425.69,0.0,0.00378,0.0,0.65087]
[1780018835239,57.77,73425.31,0.0,0.00377,0.0,0.64984]
[1780018840274,57.77,73425.59,0.0,0.00377,0.0,0.64999]
[1780018846316,57.77,73424.93,0.0,0.00377,0.0,0.64964]
[1780018851350,57.77,73423.68,0.0,0.00377,0.0,0.64898]
[1780018856386,57.77,73425.77,0.0,0.00377,0.0,0.65009]
[1780018861423,57.77,73426.27,0.0,0.00377,0.0,0.65035]
[1780018866457,57.77,73422.37,0.0,0.00376,0.0,0.64829]
[1780018872499,57.77,73422.92,0.0,0.00376,0.0,0.64858]
[1780018878540,57.77,73423.54,0.0,0.00377,0.0,0.64891]
[1780018883575,57.77,73423.17,0.0,0.00376,0.0,0.64871]
[1780018887604,57.77,73409.78,0.0,0.00372,0.0,0.64168]
[1780018892638,57.77,73408.87,0.0,0.00371,0.0,0.64039]
[1780018896666,57.77,73421.4,0.0,0.00375,0.0,0.64696]
[1780018901701,57.77,73415.98,0.0,0.00374,0.0,0.64411]
[1780018906736,57.77,73420.06,0.0,0.00375,0.0,0.64625]
[1780018911771,57.77,73420.14,0.0,0.00375,0.0,0.64629]
[1780018918820,57.77,73421.54,0.0,0.00375,0.0,0.64703]
[1780018924184,57.77,73422.87,0.0,0.00376,0.0,0.64773]
[1780018929899,57.77,73419.51,0.0,0.00375,0.0,0.64596]
[1780018934935,57.77,73419.71,0.0,0.00375,0.0,0.64607]
[1780018939969,57.77,73421.87,0.0,0.00376,0.0,0.6472]
[1780018949031,57.77,73422.94,0.0,0.00376,0.0,0.64777]
[1780018954396,57.77,73420.52,0.0,0.00375,0.0,0.64567]
[1780018960113,57.77,73421.11,0.0,0.00375,0.0,0.64598]
[1780018965147,57.77,73422.5,0.0,0.00375,0.0,0.64672]
[1780018970183,57.77,73422.36,0.0,0.00375,0.0,0.64664]
[1780018974538,57.77,73436.69,0.0,0.0038,0.0,0.65423]
[1780018980254,57.77,73438.77,0.0,0.00381,0.0,0.65533]
[1780018985307,57.77,73431.26,0.0,0.00378,0.0,0.65134]
[1780018990347,57.77,73428.42,0.0,0.00377,0.0,0.64984]
[1780018995382,57.77,73425.38,0.0,0.00376,0.0,0.64823]
[1780019001424,57.77,73424.32,0.0,0.00376,0.0,0.64767]
[1780019006461,57.77,73424.88,0.0,0.00376,0.0,0.64797]
[1780019011497,57.77,73424.62,0.0,0.00376,0.0,0.64701]
[1780019016531,57.77,73422.18,0.0,0.00375,0.0,0.64573]
[1780019021566,57.77,73423.84,0.0,0.00375,0.0,0.6466]
[1780019026601,57.77,73429.69,0.0,0.00377,0.0,0.64969]
[1780019031638,57.77,73431.55,0.0,0.00378,0.0,0.65067]
[1780019037680,57.77,73430.12,0.0,0.00377,0.0,0.64991]
[1780019042715,57.77,73430.19,0.0,0.00377,0.0,0.64995]
[1780019047748,57.77,73429.3,0.0,0.00377,0.0,0.64948]
[1780019052784,57.77,73429.24,0.0,0.00377,0.0,0.64945]
[1780019059833,57.77,73432.44,0.0,0.00378,0.0,0.65114]
[1780019065178,57.77,73435.76,0.0,0.00379,0.0,0.6529]
[1780019070913,57.77,73434.26,0.0,0.00379,0.0,0.65211]
[1780019075949,57.77,73431.33,0.0,0.00377,0.0,0.64973]
[1780019080980,57.77,73431.81,0.0,0.00377,0.0,0.64998]
[1780019086026,57.77,73430.86,0.0,0.00377,0.0,0.64948]
[1780019091060,57.77,73430.6,0.0,0.00377,0.0,0.64934]
[1780019097103,57.77,73430.7,0.0,0.00377,0.0,0.6494]
[1780019102141,57.77,73430.02,0.0,0.00377,0.0,0.64904]
[1780019108183,57.77,73431.06,0.0,0.00377,0.0,0.64959]
[1780019115528,57.77,73431.56,0.0,0.00377,0.0,0.64985]
[1780019121275,57.77,73431.19,0.0,0.00377,0.0,0.64966]
[1780019126309,57.77,73432.45,0.0,0.00378,0.0,0.65032]
[1780019131345,57.77,73431.4,0.0,0.00377,0.0,0.64894]
[1780019136381,57.77,73431.48,0.0,0.00377,0.0,0.64899]
[1780019138402,57.77,73445.91,0.0,0.00382,0.0,0.65665]
[1780019142424,57.77,73458.5,0.0,0.00386,0.0,0.6634]
[1780019147459,57.77,73465.22,0.0,0.00388,0.0,0.66702]
[1780019152495,57.77,73465.54,0.0,0.00389,0.0,0.6672]
[1780019157530,57.77,73465.74,0.0,0.00389,0.0,0.6673]
[1780019162564,57.77,73467.38,0.0,0.00389,0.0,0.66819]
[1780019167599,57.77,73469.73,0.0,0.0039,0.0,0.66947]
[1780019172634,57.77,73470.84,0.0,0.0039,0.0,0.67007]
[1780019177669,57.77,73473.72,0.0,0.00391,0.0,0.67163]
[1780019182704,57.77,73473.95,0.0,0.00391,0.0,0.67176]
[1780019187739,57.77,73474.61,0.0,0.00392,0.0,0.67212]
[1780019193781,57.77,73475.03,0.0,0.00391,0.0,0.6715]
[1780019198816,57.77,73483.09,0.0,0.00394,0.0,0.6759]
[1780019203851,57.77,73486.89,0.0,0.00395,0.0,0.67798]
[1780019208886,57.77,73491.53,0.0,0.00397,0.0,0.68053]
[1780019213924,57.77,73492.43,0.0,0.00397,0.0,0.68102]
[1780019219964,57.77,73498.68,0.0,0.004,0.0,0.68447]
[1780019225000,57.77,73485.95,0.0,0.00395,0.0,0.67746]
[1780019230037,57.77,73484.37,0.0,0.00395,0.0,0.6766]
[1780019235073,57.77,73485.37,0.0,0.00395,0.0,0.67714]
[1780019240105,57.77,73479.5,0.0,0.00393,0.0,0.67394]
[1780019245140,57.77,73479.91,0.0,0.00393,0.0,0.67416]
[1780019250178,57.77,73482.11,0.0,0.00394,0.0,0.67536]
[1780019255214,57.77,73480.75,0.0,0.00393,0.0,0.67377]
[1780019260250,57.77,73479.78,0.0,0.00393,0.0,0.67324]
[1780019265286,57.77,73464.2,0.0,0.00387,0.0,0.66479]
[1780019270321,57.77,73459.49,0.0,0.00385,0.0,0.66225]
[1780019275355,57.77,73459.96,0.0,0.00386,0.0,0.66251]
[1780019280390,57.77,73461.97,0.0,0.00386,0.0,0.66359]
[1780019285426,57.77,73467.62,0.0,0.00388,0.0,0.66664]
[1780019290460,57.77,73467.31,0.0,0.00388,0.0,0.66647]
[1780019295495,57.77,73467.25,0.0,0.00388,0.0,0.66644]
[1780019301537,57.77,73467.31,0.0,0.00388,0.0,0.66647]
[1780019306868,57.77,73463.31,0.0,0.00387,0.0,0.66431]
[1780019313623,57.77,73463.38,0.0,0.00386,0.0,0.66351]
[1780019318679,57.77,73459.32,0.0,0.00385,0.0,0.66133]
[1780019319668,57.77,73442.16,0.0,0.00379,0.0,0.65216]
[1780019324703,57.77,73454.23,0.0,0.00383,0.0,0.6586]
[1780019329740,57.77,73451.18,0.0,0.00382,0.0,0.65697]
[1780019334778,57.77,73454.25,0.0,0.00383,0.0,0.65861]
[1780019339811,57.77,73452.69,0.0,0.00383,0.0,0.65777]
[1780019344848,57.77,73443.47,0.0,0.0038,0.0,0.65286]
[1780019349882,57.77,73425.59,0.0,0.00374,0.0,0.64342]
[1780019353912,57.77,73409.68,0.0,0.00368,0.0,0.63512]
[1780019358945,57.77,73409.53,0.0,0.00368,0.0,0.63504]
[1780019363980,57.77,73407.21,0.0,0.00367,0.0,0.63384]
[1780019369019,57.77,73399.04,0.0,0.00365,0.0,0.62962]
[1780019374051,57.77,73400.17,0.0,0.00365,0.0,0.62939]
[1780019379085,57.77,73399.1,0.0,0.00364,0.0,0.62884]
[1780019384120,57.77,73389.94,0.0,0.00361,0.0,0.62414]
[1780019389155,57.77,73378.7,0.0,0.00358,0.0,0.61842]
[1780019394190,57.77,73378.5,0.0,0.00358,0.0,0.61831]
[1780019399226,57.77,73377.58,0.0,0.00357,0.0,0.61785]
[1780019404261,57.77,73379.1,0.0,0.00358,0.0,0.61862]
[1780019409296,57.77,73386.68,0.0,0.0036,0.0,0.62248]
[1780019414331,57.77,73387.5,0.0,0.00361,0.0,0.62289]
[1780019419366,57.77,73388.54,0.0,0.00361,0.0,0.62343]
[1780019424401,57.77,73389.88,0.0,0.00361,0.0,0.62411]
[1780019429439,57.77,73388.85,0.0,0.00361,0.0,0.62358]
[1780019434471,57.77,73398.15,0.0,0.00364,0.0,0.62755]
[1780019439507,57.77,73404.82,0.0,0.00366,0.0,0.63098]
[1780019444542,57.77,73408.19,0.0,0.00367,0.0,0.63272]
[1780019449578,57.77,73418.16,0.0,0.0037,0.0,0.6379]
[1780019454614,57.77,73417.69,0.0,0.0037,0.0,0.63766]
[1780019459648,57.77,73427.12,0.0,0.00373,0.0,0.64258]
[1780019464704,57.77,73427.93,0.0,0.00373,0.0,0.64301]
[1780019469735,57.77,73420.19,0.0,0.00371,0.0,0.63896]
[1780019474771,57.77,73421.49,0.0,0.00371,0.0,0.63964]
[1780019479805,57.77,73426.34,0.0,0.00373,0.0,0.64218]
[1780019484839,57.77,73427.57,0.0,0.00373,0.0,0.64282]
[1780019489875,57.77,73431.29,0.0,0.00375,0.0,0.64477]
[1780019494911,57.77,73435.38,0.0,0.00375,0.0,0.6461]
[1780019499948,57.77,73436.1,0.0,0.00376,0.0,0.64648]
[1780019504984,57.77,73436.71,0.0,0.00376,0.0,0.64681]
[1780019510026,57.77,73435.72,0.0,0.00376,0.0,0.64628]
[1780019515053,57.77,73435.22,0.0,0.00375,0.0,0.64602]
[1780019520089,57.77,73434.15,0.0,0.00375,0.0,0.64546]
[1780019525123,57.77,73433.18,0.0,0.00375,0.0,0.64495]
[1780019530158,57.77,73428.59,0.0,0.00373,0.0,0.64254]
[1780019535196,57.77,73424.61,0.0,0.00372,0.0,0.64045]
[1780019546271,57.77,73425.39,0.0,0.00372,0.0,0.64086]
[1780019556346,57.77,73424.33,0.0,0.00371,0.0,0.63949]
[1780019561375,57.77,73423.72,0.0,0.00371,0.0,0.63917]
[1780019566412,57.77,73412.66,0.0,0.00367,0.0,0.63342]
[1780019571445,57.77,73413.87,0.0,0.00368,0.0,0.63405]
[1780019576481,57.77,73417.8,0.0,0.00369,0.0,0.63609]
[1780019581516,57.77,73421.96,0.0,0.0037,0.0,0.63825]
[1780019586550,57.77,73423.51,0.0,0.00371,0.0,0.63906]
[1780019591585,57.77,73423.65,0.0,0.00371,0.0,0.63913]
[1780019596619,57.77,73425.08,0.0,0.00371,0.0,0.63988]
[1780019601655,57.77,73422.51,0.0,0.00371,0.0,0.63854]
[1780019605683,57.77,73409.36,0.0,0.00366,0.0,0.63171]
[1780019610718,57.77,73411.97,0.0,0.00367,0.0,0.63306]
[1780019615754,57.77,73416.28,0.0,0.00368,0.0,0.63448]
[1780019620790,57.77,73417.99,0.0,0.00369,0.0,0.63537]
[1780019625823,57.77,73417.42,0.0,0.00368,0.0,0.63508]
[1780019630859,57.77,73418.4,0.0,0.00369,0.0,0.63559]
[1780019637908,57.77,73418.61,0.0,0.00369,0.0,0.63569]
[1780019642944,57.77,73418.57,0.0,0.00369,0.0,0.63567]
[1780019647979,57.77,73430.03,0.0,0.00373,0.0,0.64165]
[1780019653015,57.77,73435.38,0.0,0.00374,0.0,0.64446]
[1780019659359,57.77,73443.23,0.0,0.00377,0.0,0.6486]
[1780019664109,57.77,73483.93,0.0,0.00391,0.0,0.67042]
[1780019669430,57.77,73484.42,0.0,0.00391,0.0,0.67068]
[1780019675191,57.77,73489.95,0.0,0.00393,0.0,0.67285]
[1780019680232,57.77,73492.44,0.0,0.00394,0.0,0.67421]
[1780019685262,57.77,73491.56,0.0,0.00393,0.0,0.67373]
[1780019690297,57.77,73497.07,0.0,0.00395,0.0,0.67674]
[1780019695333,57.77,73501.02,0.0,0.00397,0.0,0.67891]
[1780019700367,57.77,73506.08,0.0,0.00398,0.0,0.68169]
[1780019705407,57.77,73509.97,0.0,0.004,0.0,0.68384]
[1780019710437,57.77,73518.0,0.0,0.00403,0.0,0.68829]
[1780019715475,57.77,73522.48,0.0,0.00404,0.0,0.69079]
[1780019720509,57.77,73523.7,0.0,0.00405,0.0,0.69147]
[1780019725542,57.77,73524.52,0.0,0.00405,0.0,0.69193]
[1780019730579,57.77,73528.48,0.0,0.00406,0.0,0.69414]
[1780019735614,57.77,73527.33,0.0,0.00405,0.0,0.69263]
[1780019740650,57.77,73526.71,0.0,0.00405,0.0,0.69228]
[1780019745698,57.77,73520.42,0.0,0.00403,0.0,0.68878]
[1780019750745,57.77,73513.11,0.0,0.004,0.0,0.68472]
[1780019755775,57.77,73512.43,0.0,0.004,0.0,0.68434]
[1780019760817,57.77,73511.51,0.0,0.004,0.0,0.68383]
[1780019765848,57.77,73509.57,0.0,0.00399,0.0,0.68276]
[1780019771890,57.77,73510.27,0.0,0.00399,0.0,0.68315]
[1780019776925,57.77,73510.26,0.0,0.00399,0.0,0.68314]
[1780019781960,57.77,73509.52,0.0,0.00399,0.0,0.68273]
[1780019787000,57.77,73508.74,0.0,0.00399,0.0,0.6823]
[1780019792037,57.77,73499.92,0.0,0.00395,0.0,0.6766]
[1780019797067,57.77,73497.76,0.0,0.00394,0.0,0.67541]
[1780019802101,57.77,73498.85,0.0,0.00395,0.0,0.67601]
[1780019807137,57.77,73495.19,0.0,0.00394,0.0,0.67401]
[1780019812172,57.77,73495.96,0.0,0.00394,0.0,0.67443]
[1780019817208,57.77,73495.69,0.0,0.00394,0.0,0.67428]
[1780019824256,57.77,73496.33,0.0,0.00394,0.0,0.67463]
[1780019829291,57.77,73496.16,0.0,0.00394,0.0,0.67454]
[1780019834325,57.77,73488.96,0.0,0.00391,0.0,0.67061]
[1780019839361,57.77,73499.65,0.0,0.00395,0.0,0.67645]
[1780019845403,57.77,73503.45,0.0,0.00396,0.0,0.67853]
[1780019850699,57.77,73507.85,0.0,0.00398,0.0,0.68096]
[1780019856483,57.77,73513.28,0.0,0.00399,0.0,0.68309]
[1780019861518,57.77,73513.47,0.0,0.00399,0.0,0.6832]
[1780019865551,57.77,73493.5,0.0,0.00392,0.0,0.67224]
[1780019870582,57.77,73490.71,0.0,0.00391,0.0,0.67072]
[1780019875616,57.77,73491.95,0.0,0.00392,0.0,0.67139]
[1780019880655,57.77,73492.2,0.0,0.00392,0.0,0.67153]
[1780019885686,57.77,73479.61,0.0,0.00388,0.0,0.6647]
[1780019887701,57.77,73501.98,0.0,0.00395,0.0,0.67687]
[1780019892738,57.77,73509.94,0.0,0.00398,0.0,0.68125]
[1780019897776,57.77,73509.44,0.0,0.00398,0.0,0.68097]
[1780019905827,57.77,73509.23,0.0,0.00398,0.0,0.68086]
[1780019911139,57.77,73508.7,0.0,0.00397,0.0,0.67971]
[1780019916906,57.77,73512.88,0.0,0.00399,0.0,0.68201]
[1780019921940,57.77,73510.45,0.0,0.00398,0.0,0.68067]
[1780019926979,57.77,73507.8,0.0,0.00397,0.0,0.67921]
[1780019932029,57.77,73505.01,0.0,0.00396,0.0,0.67768]
[1780019937068,57.77,73498.11,0.0,0.00394,0.0,0.6739]
[1780019942101,57.77,73488.98,0.0,0.0039,0.0,0.66893]
[1780019947136,57.77,73492.58,0.0,0.00392,0.0,0.67089]
[1780019952171,57.77,73492.49,0.0,0.00392,0.0,0.67084]
[1780019957206,57.77,73493.19,0.0,0.00392,0.0,0.67122]
[1780019962242,57.77,73497.57,0.0,0.00393,0.0,0.67361]
[1780019967276,57.77,73499.31,0.0,0.00394,0.0,0.67456]
[1780019972312,57.77,73511.99,0.0,0.00398,0.0,0.68066]
[1780019977348,57.77,73511.27,0.0,0.00398,0.0,0.68027]
[1780019982381,57.77,73511.68,0.0,0.00398,0.0,0.68049]
[1780019987416,57.77,73513.41,0.0,0.00398,0.0,0.68145]
[1780019992452,57.77,73511.34,0.0,0.00398,0.0,0.68031]
[1780019997487,57.77,73496.64,0.0,0.00393,0.0,0.67225]
[1780020002522,57.77,73493.37,0.0,0.00391,0.0,0.67047]
[1780020006550,57.77,73506.85,0.0,0.00396,0.0,0.67784]
[1780020011856,57.77,73508.65,0.0,0.00397,0.0,0.67883]
[1780020017627,57.77,73505.75,0.0,0.00396,0.0,0.67723]
[1780020022661,57.77,73497.34,0.0,0.00393,0.0,0.67263]
[1780020027697,57.77,73496.86,0.0,0.00393,0.0,0.67237]
[1780020032732,57.77,73496.34,0.0,0.00392,0.0,0.67124]
[1780020037769,57.77,73502.56,0.0,0.00394,0.0,0.67463]
[1780020042803,57.77,73510.44,0.0,0.00397,0.0,0.67895]
[1780020047839,57.77,73503.05,0.0,0.00394,0.0,0.6749]
[1780020052898,57.77,73505.78,0.0,0.00395,0.0,0.6764]
[1780020054902,57.77,73460.51,0.0,0.0038,0.0,0.65196]
[1780020059943,57.77,73469.32,0.0,0.00383,0.0,0.65666]
[1780020064975,57.77,73477.54,0.0,0.00385,0.0,0.66107]
[1780020070012,57.77,73469.92,0.0,0.00383,0.0,0.65698]
[1780020075044,57.77,73467.63,0.0,0.00382,0.0,0.65576]
[1780020080082,57.77,73459.88,0.0,0.00379,0.0,0.65163]
[1780020085115,57.77,73470.07,0.0,0.00383,0.0,0.65706]
[1780020090151,57.77,73474.49,0.0,0.00384,0.0,0.65943]
[1780020095186,57.77,73484.52,0.0,0.00387,0.0,0.66398]
[1780020100220,57.77,73495.29,0.0,0.00391,0.0,0.66982]
[1780020105255,57.77,73496.94,0.0,0.00392,0.0,0.67072]
[1780020110292,57.77,73496.99,0.0,0.00392,0.0,0.67074]
[1780020115325,57.77,73497.48,0.0,0.00392,0.0,0.67101]
[1780020120360,57.77,73496.89,0.0,0.00392,0.0,0.67069]
[1780020125400,57.77,73501.21,0.0,0.00393,0.0,0.67304]
[1780020130436,57.77,73504.53,0.0,0.00394,0.0,0.67486]
[1780020135471,57.77,73496.61,0.0,0.00392,0.0,0.67054]
[1780020140506,57.77,73496.87,0.0,0.00392,0.0,0.67068]
[1780020145541,57.77,73494.7,0.0,0.00391,0.0,0.6695]
[1780020150576,57.77,73498.71,0.0,0.00392,0.0,0.67168]
[1780020155610,57.77,73502.29,0.0,0.00393,0.0,0.67278]
[1780020160647,57.77,73509.09,0.0,0.00395,0.0,0.6765]
[1780020165682,57.77,73518.81,0.0,0.00399,0.0,0.68185]
[1780020170720,57.77,73519.19,0.0,0.00399,0.0,0.68206]
[1780020175753,57.77,73519.6,0.0,0.00399,0.0,0.68229]
[1780020180788,57.77,73514.34,0.0,0.00397,0.0,0.67939]
[1780020185822,57.77,73510.82,0.0,0.00396,0.0,0.67745]
[1780020190857,57.77,73512.13,0.0,0.00397,0.0,0.67817]
[1780020195893,57.77,73515.71,0.0,0.00398,0.0,0.68014]
[1780020201934,57.77,73515.58,0.0,0.00398,0.0,0.68007]
[1780020207976,57.77,73515.18,0.0,0.00398,0.0,0.67985]
[1780020213011,57.77,73516.07,0.0,0.00397,0.0,0.67948]
[1780020217039,57.77,73529.47,0.0,0.00402,0.0,0.68689]
[1780020222073,57.77,73531.58,0.0,0.00403,0.0,0.68807]
[1780020227112,57.77,73532.95,0.0,0.00403,0.0,0.68883]
[1780020232147,57.77,73532.94,0.0,0.00403,0.0,0.68882]
[1780020237182,57.77,73532.42,0.0,0.00403,0.0,0.68853]
[1780020242216,57.77,73529.4,0.0,0.00402,0.0,0.68685]
[1780020247252,57.77,73529.26,0.0,0.00402,0.0,0.68678]
[1780020252286,57.77,73527.75,0.0,0.00402,0.0,0.68594]
[1780020257326,57.77,73527.79,0.0,0.00402,0.0,0.68596]
[1780020262360,57.77,73534.8,0.0,0.00404,0.0,0.68986]
[1780020267395,57.77,73534.2,0.0,0.00404,0.0,0.68952]
[1780020272432,57.77,73533.5,0.0,0.00403,0.0,0.68827]
[1780020278476,57.77,73535.33,0.0,0.00404,0.0,0.68929]
[1780020283765,57.77,73538.69,0.0,0.00405,0.0,0.69116]
[1780020290559,57.77,73538.86,0.0,0.00405,0.0,0.69126]
[1780020292579,57.77,73519.7,0.0,0.00398,0.0,0.68062]
[1780020293839,57.77,73505.35,0.0,0.00393,0.0,0.67275]
[1780020299629,57.77,73505.03,0.0,0.00393,0.0,0.67258]
[1780020304663,57.77,73495.92,0.0,0.0039,0.0,0.66762]
[1780020309698,57.77,73493.38,0.0,0.00389,0.0,0.66624]
[1780020314733,57.77,73494.93,0.0,0.0039,0.0,0.66708]
[1780020319770,57.77,73500.21,0.0,0.00391,0.0,0.66995]
[1780020324804,57.77,73499.53,0.0,0.00391,0.0,0.66958]
[1780020329839,57.77,73500.42,0.0,0.00391,0.0,0.67006]
[1780020335881,57.77,73503.52,0.0,0.00392,0.0,0.6709]
[1780020340916,57.77,73505.57,0.0,0.00393,0.0,0.67202]
[1780020345951,57.77,73505.94,0.0,0.00393,0.0,0.67222]
[1780020354261,57.77,73506.96,0.0,0.00393,0.0,0.67278]
[1780020360051,57.77,73506.81,0.0,0.00393,0.0,0.6727]
[1780020365087,57.77,73505.29,0.0,0.00393,0.0,0.67187]
[1780020370120,57.77,73505.7,0.0,0.00393,0.0,0.67209]
[1780020376165,57.77,73510.82,0.0,0.00395,0.0,0.67489]
[1780020381198,57.77,73509.58,0.0,0.00394,0.0,0.67421]
[1780020386233,57.77,73507.92,0.0,0.00394,0.0,0.6733]
[1780020389254,57.77,73492.71,0.0,0.00388,0.0,0.66504]
[1780020395298,57.77,73492.85,0.0,0.00388,0.0,0.66427]
[1780020400335,57.77,73494.62,0.0,0.00388,0.0,0.66523]
[1780020405367,57.77,73495.86,0.0,0.00389,0.0,0.6659]
[1780020410403,57.77,73501.65,0.0,0.00391,0.0,0.66904]
[1780020415437,57.77,73510.13,0.0,0.00394,0.0,0.67366]
[1780020420472,57.77,73511.53,0.0,0.00394,0.0,0.67443]
[1780020425509,57.77,73508.37,0.0,0.00393,0.0,0.6727]
[1780020430542,57.77,73507.25,0.0,0.00393,0.0,0.67209]
[1780020435577,57.77,73504.55,0.0,0.00392,0.0,0.67061]
[1780020440613,57.77,73504.61,0.0,0.00392,0.0,0.67065]
[1780020445648,57.77,73504.08,0.0,0.00392,0.0,0.67036]
[1780020450683,57.77,73504.88,0.0,0.00392,0.0,0.67079]
[1780020455718,57.77,73504.67,0.0,0.00391,0.0,0.66983]
[1780020460753,57.77,73505.47,0.0,0.00392,0.0,0.67027]
[1780020465788,57.77,73503.46,0.0,0.00391,0.0,0.66917]
[1780020470825,57.77,73504.0,0.0,0.00391,0.0,0.66947]
[1780020475858,57.77,73502.7,0.0,0.00391,0.0,0.66876]
[1780020479886,57.77,73489.68,0.0,0.00386,0.0,0.66172]
[1780020485179,57.77,73489.71,0.0,0.00386,0.0,0.66173]
[1780020490963,57.77,73488.04,0.0,0.00386,0.0,0.66083]
[1780020497005,57.77,73482.7,0.0,0.00384,0.0,0.65797]
[1780020502044,57.77,73480.79,0.0,0.00383,0.0,0.65694]
[1780020507079,57.77,73479.09,0.0,0.00383,0.0,0.65604]
[1780020512114,57.77,73470.67,0.0,0.00379,0.0,0.65072]
[1780020517152,57.77,73469.52,0.0,0.00379,0.0,0.65011]
[1780020522186,57.77,73459.76,0.0,0.00376,0.0,0.64495]
[1780020527221,57.77,73454.66,0.0,0.00374,0.0,0.64226]
[1780020532276,57.77,73463.38,0.0,0.00377,0.0,0.64686]
[1780020537291,57.77,73466.32,0.0,0.00378,0.0,0.64841]
[1780020542325,57.77,73464.23,0.0,0.00377,0.0,0.6473]
[1780020547362,57.77,73463.26,0.0,0.00377,0.0,0.64679]
[1780020553405,57.77,73464.58,0.0,0.00377,0.0,0.64749]
[1780020558445,57.77,73459.58,0.0,0.00376,0.0,0.64485]
[1780020563476,57.77,73474.69,0.0,0.00381,0.0,0.65285]
[1780020568510,57.77,73486.46,0.0,0.00385,0.0,0.65915]
[1780020570525,57.77,73498.87,0.0,0.00389,0.0,0.66584]
[1780020575567,57.77,73513.8,0.0,0.00394,0.0,0.67311]
[1780020580598,57.77,73510.76,0.0,0.00393,0.0,0.67145]
[1780020585631,57.77,73505.87,0.0,0.00391,0.0,0.66879]
[1780020590666,57.77,73515.84,0.0,0.00394,0.0,0.67422]
[1780020595955,57.77,73528.8,0.0,0.00399,0.0,0.68135]
[1780020601744,57.77,73527.37,0.0,0.00398,0.0,0.68056]
[1780020606781,57.77,73524.38,0.0,0.00397,0.0,0.67891]
[1780020611816,57.77,73521.67,0.0,0.00396,0.0,0.67742]
[1780020616852,57.77,73525.91,0.0,0.00398,0.0,0.67975]
[1780020621886,57.77,73518.87,0.0,0.00395,0.0,0.67588]
[1780020626921,57.77,73517.38,0.0,0.00395,0.0,0.67507]
[1780020631958,57.77,73517.59,0.0,0.00395,0.0,0.67433]
[1780020636993,57.77,73518.55,0.0,0.00395,0.0,0.67485]
[1780020643035,57.77,73518.01,0.0,0.00395,0.0,0.67456]
[1780020648070,57.77,73512.09,0.0,0.00393,0.0,0.67132]
[1780020653107,57.77,73512.98,0.0,0.00393,0.0,0.67181]
[1780020658141,57.77,73513.45,0.0,0.00393,0.0,0.67206]
[1780020663177,57.77,73511.97,0.0,0.00393,0.0,0.67126]
[1780020669217,57.77,73511.49,0.0,0.00392,0.0,0.671]
[1780020674254,57.77,73502.14,0.0,0.00389,0.0,0.66592]
[1780020679288,57.77,73500.86,0.0,0.00389,0.0,0.66522]
[1780020684327,57.77,73502.64,0.0,0.00389,0.0,0.66619]
[1780020689363,57.77,73502.98,0.0,0.00389,0.0,0.66637]
[1780020694393,57.77,73506.21,0.0,0.0039,0.0,0.66728]
[1780020699432,57.77,73502.82,0.0,0.00389,0.0,0.66544]
[1780020706746,57.77,73503.54,0.0,0.00389,0.0,0.66583]
[1780020712523,57.77,73503.09,0.0,0.00389,0.0,0.66558]
[1780020724608,57.77,73505.87,0.0,0.0039,0.0,0.66709]
[1780020729643,57.77,73507.46,0.0,0.00391,0.0,0.66795]
[1780020735685,57.77,73510.79,0.0,0.00392,0.0,0.66976]
[1780020737701,57.77,73526.02,0.0,0.00397,0.0,0.6781]
[1780020742735,57.77,73530.47,0.0,0.00399,0.0,0.68055]
[1780020747769,57.77,73530.49,0.0,0.00399,0.0,0.68056]
[1780020752804,57.77,73529.38,0.0,0.00398,0.0,0.67909]
[1780020757839,57.77,73528.21,0.0,0.00397,0.0,0.67844]
[1780020762874,57.77,73528.08,0.0,0.00397,0.0,0.67837]
[1780020767910,57.77,73526.96,0.0,0.00397,0.0,0.67776]
[1780020772948,57.77,73527.58,0.0,0.00397,0.0,0.6781]
[1780020778986,57.77,73528.97,0.0,0.00398,0.0,0.67886]
[1780020784024,57.77,73530.24,0.0,0.00398,0.0,0.67956]
[1780020789058,57.77,73530.98,0.0,0.00398,0.0,0.67997]
[1780020794091,57.77,73540.26,0.0,0.00402,0.0,0.6851]
[1780020799127,57.77,73542.57,0.0,0.00402,0.0,0.68639]
[1780020804163,57.77,73542.23,0.0,0.00402,0.0,0.6862]
[1780020809198,57.77,73541.98,0.0,0.00402,0.0,0.68606]
[1780020813228,57.77,73524.73,0.0,0.00396,0.0,0.67567]
[1780020818266,57.77,73520.05,0.0,0.00394,0.0,0.67311]
[1780020823296,57.77,73519.31,0.0,0.00394,0.0,0.67271]
[1780020828331,57.77,73519.69,0.0,0.00394,0.0,0.67292]
[1780020833366,57.77,73517.47,0.0,0.00393,0.0,0.6717]
[1780020838401,57.77,73519.0,0.0,0.00394,0.0,0.67254]
[1780020843436,57.77,73518.95,0.0,0.00394,0.0,0.67251]
[1780020848470,57.77,73524.88,0.0,0.00396,0.0,0.67576]
[1780020853507,57.77,73526.2,0.0,0.00396,0.0,0.67648]
[1780020858541,57.77,73528.79,0.0,0.00397,0.0,0.6779]
[1780020864582,57.77,73535.7,0.0,0.00399,0.0,0.68171]
[1780020869618,57.77,73533.98,0.0,0.00399,0.0,0.68076]
[1780020874968,57.77,73534.02,0.0,0.00398,0.0,0.67993]
[1780020880697,57.77,73528.13,0.0,0.00396,0.0,0.67668]
[1780020885737,57.77,73525.82,0.0,0.00395,0.0,0.67542]
[1780020890773,57.77,73528.48,0.0,0.00396,0.0,0.67688]
[1780020895809,57.77,73533.14,0.0,0.00398,0.0,0.67944]
[1780020900845,57.77,73534.34,0.0,0.00398,0.0,0.6801]
[1780020907893,57.77,73534.93,0.0,0.00399,0.0,0.68043]
[1780020912928,57.77,73540.5,0.0,0.00401,0.0,0.68351]
[1780020917963,57.77,73543.43,0.0,0.00402,0.0,0.68513]
[1780020922998,57.77,73551.76,0.0,0.00405,0.0,0.68977]
[1780020928034,57.77,73553.67,0.0,0.00405,0.0,0.69083]
[1780020933068,57.77,73554.64,0.0,0.00405,0.0,0.69051]
[1780020938104,57.77,73555.23,0.0,0.00405,0.0,0.69084]
[1780020943144,57.77,73557.84,0.0,0.00406,0.0,0.6923]
[1780020948173,57.77,73556.25,0.0,0.00406,0.0,0.69141]
[1780020953208,57.77,73555.61,0.0,0.00406,0.0,0.69105]
[1780020958243,57.77,73555.49,0.0,0.00406,0.0,0.69098]
[1780020963277,57.77,73554.58,0.0,0.00405,0.0,0.69047]
[1780020965605,57.77,73541.9,0.0,0.00401,0.0,0.68342]
[1780020971334,57.77,73538.14,0.0,0.00399,0.0,0.68134]
[1780020976368,57.77,73536.53,0.0,0.00399,0.0,0.68045]
[1780020981406,57.77,73535.67,0.0,0.00398,0.0,0.67998]
[1780020983731,57.77,73523.35,0.0,0.00394,0.0,0.67321]
[1780020989467,57.77,73514.47,0.0,0.00391,0.0,0.66837]
[1780020993801,57.77,73502.27,0.0,0.00386,0.0,0.66092]
[1780020999547,57.77,73495.6,0.0,0.00384,0.0,0.65734]
[1780021004585,57.77,73491.26,0.0,0.00383,0.0,0.65501]
[1780021009619,57.77,73492.96,0.0,0.00383,0.0,0.65592]
[1780021013941,57.77,73510.22,0.0,0.00389,0.0,0.66521]
[1780021019689,57.77,73511.75,0.0,0.0039,0.0,0.66604]
[1780021024724,57.77,73515.26,0.0,0.00391,0.0,0.66795]
[1780021030766,57.77,73519.65,0.0,0.00392,0.0,0.67034]
[1780021035801,57.77,73519.05,0.0,0.00392,0.0,0.67001]
[1780021040837,57.77,73522.73,0.0,0.00393,0.0,0.67202]
[1780021045871,57.77,73522.13,0.0,0.00393,0.0,0.67169]
[1780021051914,57.77,73521.43,0.0,0.00392,0.0,0.67045]
[1780021056948,57.77,73518.92,0.0,0.00392,0.0,0.66909]
[1780021061983,57.77,73522.61,0.0,0.00393,0.0,0.6711]
[1780021067028,57.77,73527.21,0.0,0.00395,0.0,0.67361]
[1780021072058,57.77,73530.44,0.0,0.00396,0.0,0.67538]
[1780021077093,57.77,73529.81,0.0,0.00395,0.0,0.67504]
[1780021082128,57.77,73530.27,0.0,0.00396,0.0,0.67529]
[1780021087166,57.77,73531.04,0.0,0.00396,0.0,0.67571]
[1780021092200,57.77,73531.12,0.0,0.00396,0.0,0.67575]
[1780021097528,57.77,73532.36,0.0,0.00396,0.0,0.67644]
[1780021103276,57.77,73533.01,0.0,0.00397,0.0,0.67679]
[1780021108312,57.77,73543.05,0.0,0.004,0.0,0.68233]
[1780021113347,57.77,73544.12,0.0,0.004,0.0,0.68206]
[1780021118383,57.77,73544.87,0.0,0.004,0.0,0.68247]
[1780021123420,57.77,73553.81,0.0,0.00403,0.0,0.68743]
[1780021128455,57.77,73554.87,0.0,0.00404,0.0,0.68803]
[1780021133490,57.77,73553.92,0.0,0.00403,0.0,0.6875]
[1780021138816,57.77,73551.03,0.0,0.00402,0.0,0.68589]
[1780021144567,57.77,73549.13,0.0,0.00402,0.0,0.68483]
[1780021152622,57.77,73546.75,0.0,0.00401,0.0,0.68351]
[1780021157659,57.77,73545.97,0.0,0.00401,0.0,0.68308]
[1780021162693,57.77,73533.53,0.0,0.00396,0.0,0.67622]
[1780021167728,57.77,73535.61,0.0,0.00397,0.0,0.67736]
[1780021172764,57.77,73535.79,0.0,0.00397,0.0,0.6766]
[1780021177799,57.77,73538.48,0.0,0.00397,0.0,0.67808]
[1780021182833,57.77,73540.09,0.0,0.00398,0.0,0.67897]
[1780021187868,57.77,73541.14,0.0,0.00398,0.0,0.67955]
[1780021192903,57.77,73540.38,0.0,0.00398,0.0,0.67913]
[1780021198945,57.77,73537.24,0.0,0.00397,0.0,0.6774]
[1780021205281,57.77,73537.62,0.0,0.00397,0.0,0.67761]
[1780021211033,57.77,73518.89,0.0,0.00391,0.0,0.66737]
[1780021216066,57.77,73517.29,0.0,0.0039,0.0,0.6665]
[1780021221100,57.77,73517.25,0.0,0.0039,0.0,0.66648]
[1780021226135,57.77,73516.17,0.0,0.0039,0.0,0.6659]
[1780021231171,57.77,73516.64,0.0,0.00389,0.0,0.6653]
[1780021236210,57.77,73517.53,0.0,0.0039,0.0,0.66578]
[1780021241242,57.77,73502.46,0.0,0.00384,0.0,0.65766]
[1780021246284,57.77,73500.42,0.0,0.00384,0.0,0.65656]
[1780021251316,57.77,73498.79,0.0,0.00383,0.0,0.65569]
[1780021256350,57.77,73478.75,0.0,0.00376,0.0,0.64504]
[1780021261385,57.77,73474.28,0.0,0.00375,0.0,0.64269]
[1780021266420,57.77,73473.9,0.0,0.00375,0.0,0.64249]
[1780021271456,57.77,73472.81,0.0,0.00374,0.0,0.64191]
[1780021276491,57.77,73473.39,0.0,0.00375,0.0,0.64222]
[1780021281526,57.77,73477.61,0.0,0.00376,0.0,0.64444]
[1780021286564,57.77,73480.4,0.0,0.00377,0.0,0.64591]
[1780021292602,57.77,73489.11,0.0,0.00379,0.0,0.6497]
[1780021297636,57.77,73484.63,0.0,0.00378,0.0,0.64732]
[1780021304687,57.77,73484.86,0.0,0.00378,0.0,0.64744]
[1780021309721,57.77,73479.35,0.0,0.00376,0.0,0.64453]
[1780021316076,57.77,73478.32,0.0,0.00376,0.0,0.64399]
[1780021321805,57.77,73477.31,0.0,0.00375,0.0,0.64345]
[1780021326149,57.77,73460.63,0.0,0.0037,0.0,0.63472]
[1780021329864,57.77,73444.0,0.0,0.00364,0.0,0.62611]
[1780021334897,57.77,73443.36,0.0,0.00364,0.0,0.62578]
[1780021339933,57.77,73448.52,0.0,0.00366,0.0,0.62844]
[1780021344967,57.77,73452.1,0.0,0.00367,0.0,0.63029]
[1780021350002,57.77,73449.91,0.0,0.00366,0.0,0.62916]
[1780021355037,57.77,73450.64,0.0,0.00366,0.0,0.62872]
[1780021359066,57.77,73422.06,0.0,0.00357,0.0,0.61411]
[1780021364104,57.77,73417.47,0.0,0.00355,0.0,0.61179]
[1780021369142,57.77,73419.1,0.0,0.00356,0.0,0.61261]
[1780021374176,57.77,73419.93,0.0,0.00356,0.0,0.61303]
[1780021379211,57.77,73419.25,0.0,0.00356,0.0,0.61269]
[1780021384249,57.77,73419.86,0.0,0.00356,0.0,0.613]
[1780021389283,57.77,73420.27,0.0,0.00356,0.0,0.6132]
[1780021394327,57.77,73430.73,0.0,0.0036,0.0,0.61851]
[1780021399353,57.77,73438.9,0.0,0.00362,0.0,0.62269]
[1780021404389,57.77,73451.05,0.0,0.00366,0.0,0.62894]
[1780021409425,57.77,73453.04,0.0,0.00367,0.0,0.62996]
[1780021414458,57.77,73444.17,0.0,0.00363,0.0,0.62458]
[1780021419493,57.77,73437.0,0.0,0.00361,0.0,0.62091]
[1780021424530,57.77,73434.78,0.0,0.0036,0.0,0.61977]
[1780021429564,57.77,73425.65,0.0,0.00357,0.0,0.61513]
[1780021434601,57.77,73425.64,0.0,0.00357,0.0,0.61512]
[1780021439641,57.77,73425.99,0.0,0.00358,0.0,0.6153]
[1780021444677,57.77,73426.25,0.0,0.00358,0.0,0.61543]
[1780021449710,57.77,73423.76,0.0,0.00357,0.0,0.61417]
[1780021454743,57.77,73422.97,0.0,0.00357,0.0,0.61377]
[1780021459777,57.77,73422.53,0.0,0.00356,0.0,0.61355]
[1780021464813,57.77,73410.72,0.0,0.00353,0.0,0.6076]
[1780021469850,57.77,73408.72,0.0,0.00352,0.0,0.6066]
[1780021474887,57.77,73408.59,0.0,0.00352,0.0,0.60574]
[1780021479922,57.77,73401.07,0.0,0.00349,0.0,0.60199]
[1780021484956,57.77,73400.56,0.0,0.00349,0.0,0.60173]
[1780021490999,57.77,73397.76,0.0,0.00348,0.0,0.60034]
[1780021496034,57.77,73395.83,0.0,0.00347,0.0,0.59938]
[1780021501077,57.77,73393.4,0.0,0.00347,0.0,0.59818]
[1780021507441,57.77,73388.96,0.0,0.00345,0.0,0.59598]
[1780021512151,57.77,73374.29,0.0,0.00341,0.0,0.58878]
[1780021517514,57.77,73387.22,0.0,0.00345,0.0,0.59512]
[1780021523237,57.77,73390.15,0.0,0.00346,0.0,0.59657]
[1780021528272,57.77,73380.19,0.0,0.00343,0.0,0.59167]
[1780021533305,57.77,73381.33,0.0,0.00342,0.0,0.59145]
[1780021538343,57.77,73379.27,0.0,0.00342,0.0,0.59044]
[1780021543376,57.77,73381.05,0.0,0.00342,0.0,0.59131]
[1780021548413,57.77,73378.09,0.0,0.00341,0.0,0.58986]
[1780021554453,57.77,73377.99,0.0,0.00341,0.0,0.58981]
[1780021559490,57.77,73379.55,0.0,0.00342,0.0,0.59058]
[1780021564525,57.77,73382.86,0.0,0.00343,0.0,0.5922]
[1780021569561,57.77,73393.04,0.0,0.00346,0.0,0.59722]
[1780021574595,57.77,73400.21,0.0,0.00348,0.0,0.60077]
[1780021579630,57.77,73402.84,0.0,0.00349,0.0,0.60208]
[1780021584665,57.77,73403.82,0.0,0.0035,0.0,0.60257]
[1780021589700,57.77,73408.53,0.0,0.00351,0.0,0.60492]
[1780021594736,57.77,73408.39,0.0,0.00351,0.0,0.60406]
[1780021599771,57.77,73409.35,0.0,0.00351,0.0,0.60454]
[1780021604812,57.77,73384.7,0.0,0.00343,0.0,0.59233]
[1780021610159,57.77,73383.04,0.0,0.00343,0.0,0.59151]
[1780021615890,57.77,73383.34,0.0,0.00343,0.0,0.59166]
[1780021620925,57.77,73369.16,0.0,0.00338,0.0,0.58473]
[1780021625959,57.77,73370.75,0.0,0.00339,0.0,0.58551]
[1780021631008,57.77,73363.38,0.0,0.00337,0.0,0.58193]
[1780021636032,57.77,73350.34,0.0,0.00333,0.0,0.57565]
[1780021641069,57.77,73330.14,0.0,0.00326,0.0,0.56604]
[1780021646106,57.77,73330.46,0.0,0.00327,0.0,0.56619]
[1780021651141,57.77,73338.08,0.0,0.00328,0.0,0.56905]
[1780021656177,57.77,73350.43,0.0,0.00332,0.0,0.57493]
[1780021661213,57.77,73354.95,0.0,0.00334,0.0,0.5771]
[1780021666248,57.77,73348.85,0.0,0.00332,0.0,0.57418]
[1780021671283,57.77,73342.41,0.0,0.0033,0.0,0.5711]
[1780021676316,57.77,73344.83,0.0,0.0033,0.0,0.57226]
[1780021681357,57.77,73350.49,0.0,0.00332,0.0,0.57496]
[1780021686388,57.77,73354.96,0.0,0.00334,0.0,0.57711]
[1780021691421,57.77,73362.08,0.0,0.00336,0.0,0.58054]
[1780021696456,57.77,73362.96,0.0,0.00336,0.0,0.58096]
[1780021700486,57.77,73349.1,0.0,0.00332,0.0,0.5743]
[1780021705520,57.77,73349.54,0.0,0.00332,0.0,0.57451]
[1780021710555,57.77,73348.5,0.0,0.00332,0.0,0.57401]
[1780021715591,57.77,73345.17,0.0,0.0033,0.0,0.57166]
[1780021720624,57.77,73343.53,0.0,0.0033,0.0,0.57088]
[1780021725660,57.77,73344.57,0.0,0.0033,0.0,0.57138]
[1780021730695,57.77,73346.88,0.0,0.00331,0.0,0.57248]
[1780021735731,57.77,73353.67,0.0,0.00333,0.0,0.57573]
[1780021740767,57.77,73351.22,0.0,0.00332,0.0,0.57455]
[1780021747815,57.77,73352.14,0.0,0.00332,0.0,0.57499]
[1780021752853,57.77,73352.86,0.0,0.00332,0.0,0.57534]
[1780021757890,57.77,73351.87,0.0,0.00332,0.0,0.57486]
[1780021762924,57.77,73346.78,0.0,0.00331,0.0,0.57243]
[1780021765948,57.77,73314.95,0.0,0.00321,0.0,0.55741]
[1780021770988,57.77,73295.73,0.0,0.00316,0.0,0.54851]
[1780021776039,57.77,73296.19,0.0,0.00315,0.0,0.54799]
[1780021780069,57.77,73282.71,0.0,0.00311,0.0,0.54182]
[1780021785105,57.77,73291.31,0.0,0.00314,0.0,0.54575]
[1780021788414,57.77,73306.64,0.0,0.00318,0.0,0.55281]
[1780021794165,57.77,73308.36,0.0,0.00319,0.0,0.55361]
[1780021799201,57.77,73307.62,0.0,0.00319,0.0,0.55326]
[1780021802242,57.77,73289.01,0.0,0.00313,0.0,0.54469]
[1780021806268,57.77,73301.87,0.0,0.00317,0.0,0.5506]
[1780021811301,57.77,73298.93,0.0,0.00316,0.0,0.54925]
[1780021816336,57.77,73306.62,0.0,0.00318,0.0,0.5528]
[1780021821374,57.77,73320.64,0.0,0.00322,0.0,0.55933]
[1780021826413,57.77,73326.17,0.0,0.00324,0.0,0.56192]
[1780021831448,57.77,73334.08,0.0,0.00326,0.0,0.5649]
[1780021837491,57.77,73324.07,0.0,0.00323,0.0,0.56019]
[1780021842526,57.77,73329.32,0.0,0.00325,0.0,0.56265]
[1780021847562,57.77,73321.54,0.0,0.00322,0.0,0.559]
[1780021852597,57.77,73321.63,0.0,0.00322,0.0,0.55905]
[1780021857631,57.77,73322.11,0.0,0.00322,0.0,0.55927]
[1780021862666,57.77,73320.6,0.0,0.00322,0.0,0.55856]
[1780021867702,57.77,73318.21,0.0,0.00321,0.0,0.55745]
[1780021872736,57.77,73317.15,0.0,0.00321,0.0,0.55695]
[1780021877771,57.77,73311.69,0.0,0.00319,0.0,0.55441]
[1780021882807,57.77,73312.73,0.0,0.0032,0.0,0.5549]
[1780021887842,57.77,73314.82,0.0,0.0032,0.0,0.55587]
[1780021892876,57.77,73314.51,0.0,0.0032,0.0,0.55498]
[1780021895896,57.77,73328.86,0.0,0.00324,0.0,0.56169]
[1780021900932,57.77,73327.02,0.0,0.00323,0.0,0.56083]
[1780021905966,57.77,73326.26,0.0,0.00323,0.0,0.56047]
[1780021911004,57.77,73315.88,0.0,0.0032,0.0,0.55562]
[1780021916040,57.77,73312.3,0.0,0.00319,0.0,0.55396]
[1780021921083,57.77,73303.93,0.0,0.00317,0.0,0.55008]
[1780021926115,57.77,73296.9,0.0,0.00315,0.0,0.54685]
[1780021931150,57.77,73296.47,0.0,0.00314,0.0,0.54665]
[1780021936186,57.77,73287.26,0.0,0.00312,0.0,0.54244]
[1780021939498,57.77,73272.53,0.0,0.00308,0.0,0.53576]
[1780021945250,57.77,73280.53,0.0,0.0031,0.0,0.53938]
[1780021948268,57.77,73293.05,0.0,0.00314,0.0,0.54508]
[1780021953304,57.77,73294.14,0.0,0.00313,0.0,0.54485]
[1780021958346,57.77,73302.66,0.0,0.00316,0.0,0.54876]
[1780021963376,57.77,73307.0,0.0,0.00317,0.0,0.55076]
[1780021968415,57.77,73308.29,0.0,0.00318,0.0,0.55136]
[1780021971436,57.77,73320.75,0.0,0.00321,0.0,0.55715]
[1780021976471,57.77,73327.13,0.0,0.00323,0.0,0.56013]
[1780021981506,57.77,73328.58,0.0,0.00323,0.0,0.56081]
[1780021986542,57.77,73327.1,0.0,0.00323,0.0,0.56012]
[1780021991580,57.77,73330.15,0.0,0.00324,0.0,0.56155]
[1780021996612,57.77,73342.23,0.0,0.00328,0.0,0.56725]
[1780022001648,57.77,73336.3,0.0,0.00326,0.0,0.56444]
[1780022006696,57.77,73341.55,0.0,0.00327,0.0,0.56692]
[1780022011722,57.77,73344.2,0.0,0.00328,0.0,0.56743]
[1780022016757,57.77,73349.81,0.0,0.00329,0.0,0.57009]
[1780022021798,57.77,73351.66,0.0,0.0033,0.0,0.57097]
[1780022026833,57.77,73355.17,0.0,0.00331,0.0,0.57265]
[1780022030147,57.77,73368.07,0.0,0.00335,0.0,0.57884]
[1780022035896,57.77,73367.29,0.0,0.00335,0.0,0.57846]
[1780022040932,57.77,73368.93,0.0,0.00335,0.0,0.57925]
[1780022045967,57.77,73376.06,0.0,0.00337,0.0,0.5827]
[1780022051001,57.77,73378.08,0.0,0.00338,0.0,0.58368]
[1780022056049,57.77,73385.27,0.0,0.0034,0.0,0.58718]
[1780022061098,57.77,73385.24,0.0,0.0034,0.0,0.58716]
[1780022066122,57.77,73388.75,0.0,0.00341,0.0,0.58888]
[1780022071157,57.77,73387.38,0.0,0.0034,0.0,0.58743]
[1780022076191,57.77,73387.39,0.0,0.0034,0.0,0.58744]
[1780022081226,57.77,73388.02,0.0,0.00341,0.0,0.58775]
[1780022086261,57.77,73386.55,0.0,0.0034,0.0,0.58703]
[1780022091300,57.77,73382.42,0.0,0.00339,0.0,0.58502]
[1780022096336,57.77,73381.94,0.0,0.00339,0.0,0.58478]
[1780022101371,57.77,73384.53,0.0,0.0034,0.0,0.58604]
[1780022107411,57.77,73396.41,0.0,0.00343,0.0,0.59186]
[1780022113457,57.77,73395.48,0.0,0.00343,0.0,0.5914]
[1780022118490,57.77,73404.42,0.0,0.00346,0.0,0.5958]
[1780022123528,57.77,73405.87,0.0,0.00346,0.0,0.59652]
[1780022127553,57.77,73387.94,0.0,0.00341,0.0,0.58771]
[1780022132588,57.77,73391.31,0.0,0.00341,0.0,0.58858]
[1780022137625,57.77,73396.08,0.0,0.00343,0.0,0.59092]
[1780022142662,57.77,73394.38,0.0,0.00342,0.0,0.59008]
[1780022147697,57.77,73396.17,0.0,0.00343,0.0,0.59096]
[1780022153738,57.77,73396.32,0.0,0.00343,0.0,0.59103]
[1780022158773,57.77,73396.11,0.0,0.00343,0.0,0.59093]
[1780022163808,57.77,73395.09,0.0,0.00342,0.0,0.59043]
[1780022168846,57.77,73395.88,0.0,0.00343,0.0,0.59082]
[1780022173879,57.77,73396.8,0.0,0.00343,0.0,0.59127]
[1780022178914,57.77,73394.73,0.0,0.00342,0.0,0.59025]
[1780022183949,57.77,73393.2,0.0,0.00342,0.0,0.58951]
[1780022188984,57.77,73383.61,0.0,0.00339,0.0,0.58482]
[1780022194022,57.77,73375.38,0.0,0.00336,0.0,0.58007]
[1780022199063,57.77,73373.48,0.0,0.00335,0.0,0.57915]
[1780022204092,57.77,73372.48,0.0,0.00335,0.0,0.57867]
[1780022209128,57.77,73370.34,0.0,0.00334,0.0,0.57764]
[1780022215171,57.77,73372.25,0.0,0.00335,0.0,0.57856]
[1780022220204,57.77,73370.01,0.0,0.00334,0.0,0.57748]
[1780022225243,57.77,73370.39,0.0,0.00334,0.0,0.57766]
[1780022230274,57.77,73376.03,0.0,0.00336,0.0,0.58038]
[1780022235314,57.77,73377.72,0.0,0.00337,0.0,0.5812]
[1780022240345,57.77,73374.41,0.0,0.00336,0.0,0.5796]
[1780022245382,57.77,73367.42,0.0,0.00333,0.0,0.57623]
[1780022250417,57.77,73370.85,0.0,0.00334,0.0,0.57788]
[1780022255452,57.77,73362.88,0.0,0.00332,0.0,0.57329]
[1780022260490,57.77,73361.72,0.0,0.00331,0.0,0.57274]
[1780022265522,57.77,73358.71,0.0,0.0033,0.0,0.5713]
[1780022270556,57.77,73356.58,0.0,0.0033,0.0,0.57029]
[1780022275593,57.77,73348.72,0.0,0.00327,0.0,0.56655]
[1780022280918,57.77,73353.28,0.0,0.00329,0.0,0.56872]
[1780022284658,57.77,73371.16,0.0,0.00334,0.0,0.57727]
[1780022289692,57.77,73373.54,0.0,0.00335,0.0,0.57841]
[1780022294727,57.77,73365.97,0.0,0.00333,0.0,0.57477]
[1780022299765,57.77,73365.38,0.0,0.00332,0.0,0.57449]
[1780022304800,57.77,73367.57,0.0,0.00333,0.0,0.57554]
[1780022309835,57.77,73367.09,0.0,0.00333,0.0,0.57531]
[1780022314875,57.77,73365.08,0.0,0.00332,0.0,0.57359]
[1780022319909,57.77,73362.56,0.0,0.00331,0.0,0.57238]
[1780022324941,57.77,73362.12,0.0,0.00331,0.0,0.57217]
[1780022329976,57.77,73360.33,0.0,0.0033,0.0,0.57132]
[1780022335016,57.77,73361.21,0.0,0.00331,0.0,0.57174]
[1780022340049,57.77,73364.35,0.0,0.00332,0.0,0.57324]
[1780022345082,57.77,73366.03,0.0,0.00332,0.0,0.57404]
[1780022350117,57.77,73375.62,0.0,0.00335,0.0,0.57865]
[1780022355154,57.77,73374.22,0.0,0.00335,0.0,0.57797]
[1780022360187,57.77,73374.17,0.0,0.00335,0.0,0.57795]
[1780022365224,57.77,73371.32,0.0,0.00334,0.0,0.57658]
[1780022370258,57.77,73366.21,0.0,0.00332,0.0,0.57413]
[1780022378313,57.77,73364.85,0.0,0.00331,0.0,0.57272]
[1780022383351,57.77,73366.75,0.0,0.00332,0.0,0.57362]
[1780022388388,57.77,73367.54,0.0,0.00332,0.0,0.574]
[1780022394430,57.77,73367.83,0.0,0.00332,0.0,0.57414]
[1780022399464,57.77,73368.88,0.0,0.00333,0.0,0.57464]
[1780022406512,57.77,73368.12,0.0,0.00332,0.0,0.57428]
[1780022411548,57.77,73368.5,0.0,0.00332,0.0,0.57446]
[1780022416583,57.77,73367.98,0.0,0.00332,0.0,0.57421]
[1780022424639,57.77,73368.6,0.0,0.00332,0.0,0.57451]
[1780022429674,57.77,73369.47,0.0,0.00333,0.0,0.57493]
[1780022434709,57.77,73369.35,0.0,0.00332,0.0,0.57411]
[1780022440751,57.77,73370.25,0.0,0.00333,0.0,0.57454]
[1780022445788,57.77,73370.18,0.0,0.00333,0.0,0.57451]
[1780022450826,57.77,73370.24,0.0,0.00333,0.0,0.57453]
[1780022455859,57.77,73368.77,0.0,0.00332,0.0,0.57383]
[1780022461913,57.77,73369.34,0.0,0.00332,0.0,0.5741]
[1780022463928,57.77,73351.45,0.0,0.00327,0.0,0.56559]
[1780022469968,57.77,73355.22,0.0,0.00328,0.0,0.56737]
[1780022475006,57.77,73353.26,0.0,0.00327,0.0,0.56644]
[1780022480040,57.77,73352.98,0.0,0.00327,0.0,0.56631]
[1780022485075,57.77,73341.34,0.0,0.00324,0.0,0.56082]
[1780022490115,57.77,73342.09,0.0,0.00324,0.0,0.56117]
[1780022495152,57.77,73342.26,0.0,0.00324,0.0,0.56051]
[1780022500185,57.77,73343.82,0.0,0.00324,0.0,0.56124]
[1780022507518,57.77,73348.44,0.0,0.00326,0.0,0.56341]
[1780022513276,57.77,73355.72,0.0,0.00328,0.0,0.56685]
[1780022518315,57.77,73353.54,0.0,0.00327,0.0,0.56582]
[1780022524351,57.77,73353.33,0.0,0.00327,0.0,0.56572]
[1780022529387,57.77,73352.57,0.0,0.00327,0.0,0.56536]
[1780022534422,57.77,73350.63,0.0,0.00326,0.0,0.56445]
[1780022536440,57.77,73315.17,0.0,0.00316,0.0,0.54791]
[1780022537734,57.77,73298.39,0.0,0.00311,0.0,0.54023]
[1780022543486,57.77,73294.98,0.0,0.0031,0.0,0.53868]
[1780022547804,57.77,73280.17,0.0,0.00306,0.0,0.532]
[1780022553556,57.77,73281.4,0.0,0.00306,0.0,0.53183]
[1780022558590,57.77,73275.9,0.0,0.00304,0.0,0.52937]
[1780022563625,57.77,73274.13,0.0,0.00304,0.0,0.52858]
[1780022568660,57.77,73272.59,0.0,0.00303,0.0,0.52789]
[1780022573697,57.77,73263.95,0.0,0.00301,0.0,0.52405]
[1780022574709,57.77,73251.48,0.0,0.00297,0.0,0.51855]
[1780022579740,57.77,73257.81,0.0,0.00299,0.0,0.52133]
[1780022584788,57.77,73259.44,0.0,0.003,0.0,0.52205]
[1780022589811,57.77,73249.93,0.0,0.00297,0.0,0.51786]
[1780022594847,57.77,73257.84,0.0,0.00299,0.0,0.52135]
[1780022599881,57.77,73260.11,0.0,0.003,0.0,0.52235]
[1780022604915,57.77,73257.28,0.0,0.00299,0.0,0.5211]
[1780022609949,57.77,73258.24,0.0,0.00299,0.0,0.52152]
[1780022614985,57.77,73252.08,0.0,0.00297,0.0,0.5181]
[1780022620027,57.77,73258.41,0.0,0.00299,0.0,0.52089]
[1780022625061,57.77,73260.5,0.0,0.00299,0.0,0.52181]
[1780022630097,57.77,73259.53,0.0,0.00299,0.0,0.52138]
[1780022635131,57.77,73258.24,0.0,0.00299,0.0,0.52081]
[1780022640166,57.77,73255.14,0.0,0.00298,0.0,0.51945]
[1780022645204,57.77,73246.78,0.0,0.00296,0.0,0.51578]
[1780022650238,57.77,73246.67,0.0,0.00296,0.0,0.51573]
[1780022655273,57.77,73244.47,0.0,0.00295,0.0,0.51477]
[1780022660309,57.77,73243.26,0.0,0.00295,0.0,0.51424]
[1780022665343,57.77,73243.66,0.0,0.00295,0.0,0.51442]
[1780022670379,57.77,73243.14,0.0,0.00295,0.0,0.51419]
[1780022675417,57.77,73242.95,0.0,0.00294,0.0,0.51341]
[1780022680457,57.77,73242.13,0.0,0.00294,0.0,0.51305]
[1780022685489,57.77,73242.73,0.0,0.00294,0.0,0.51331]
[1780022690526,57.77,73250.84,0.0,0.00296,0.0,0.51686]
[1780022695558,57.77,73256.73,0.0,0.00298,0.0,0.51944]
[1780022700601,57.77,73257.89,0.0,0.00298,0.0,0.51995]
[1780022705630,57.77,73260.12,0.0,0.00299,0.0,0.52094]
[1780022708958,57.77,73273.94,0.0,0.00303,0.0,0.52706]
[1780022714695,57.77,73278.93,0.0,0.00304,0.0,0.52929]
[1780022719730,57.77,73289.31,0.0,0.00307,0.0,0.53395]
[1780022724763,57.77,73286.05,0.0,0.00306,0.0,0.53248]
[1780022729799,57.77,73284.61,0.0,0.00306,0.0,0.53184]
[1780022734835,57.77,73284.45,0.0,0.00305,0.0,0.53104]
[1780022739869,57.77,73283.48,0.0,0.00305,0.0,0.53061]
[1780022744907,57.77,73281.87,0.0,0.00305,0.0,0.52989]
[1780022749940,57.77,73282.42,0.0,0.00305,0.0,0.53014]
[1780022755983,57.77,73285.04,0.0,0.00306,0.0,0.53131]
[1780022761023,57.77,73286.31,0.0,0.00306,0.0,0.53188]
[1780022769076,57.77,73287.73,0.0,0.00306,0.0,0.53252]
[1780022774113,57.77,73287.71,0.0,0.00306,0.0,0.53251]
[1780022779146,57.77,73286.4,0.0,0.00306,0.0,0.53192]
[1780022784181,57.77,73295.91,0.0,0.00309,0.0,0.53621]
[1780022789519,57.77,73295.51,0.0,0.00308,0.0,0.53602]
[1780022795259,57.77,73297.17,0.0,0.00309,0.0,0.53605]
[1780022800294,57.77,73296.87,0.0,0.00308,0.0,0.53592]
[1780022805330,57.77,73295.89,0.0,0.00308,0.0,0.53547]
[1780022810365,57.77,73295.16,0.0,0.00308,0.0,0.53514]
[1780022815399,57.77,73295.1,0.0,0.00308,0.0,0.53512]
[1780022820435,57.77,73295.52,0.0,0.00308,0.0,0.53531]
[1780022825474,57.77,73298.77,0.0,0.00309,0.0,0.53678]
[1780022830509,57.77,73314.4,0.0,0.00313,0.0,0.54389]
[1780022835543,57.77,73293.72,0.0,0.00308,0.0,0.53449]
[1780022840578,57.77,73292.1,0.0,0.00307,0.0,0.53376]
[1780022845612,57.77,73285.46,0.0,0.00305,0.0,0.53078]
[1780022850647,57.77,73286.11,0.0,0.00305,0.0,0.53107]
[1780022855682,57.77,73284.25,0.0,0.00304,0.0,0.52952]
[1780022860717,57.77,73275.43,0.0,0.00302,0.0,0.52559]
[1780022865756,57.77,73284.94,0.0,0.00305,0.0,0.52983]
[1780022870793,57.77,73289.32,0.0,0.00306,0.0,0.53179]
[1780022875833,57.77,73290.65,0.0,0.00306,0.0,0.53239]
[1780022880867,57.77,73292.89,0.0,0.00307,0.0,0.5334]
[1780022885903,57.77,73290.83,0.0,0.00306,0.0,0.53247]
[1780022890939,57.77,73289.19,0.0,0.00306,0.0,0.53173]
[1780022895973,57.77,73288.89,0.0,0.00306,0.0,0.5316]
[1780022901009,57.77,73290.83,0.0,0.00306,0.0,0.53247]
[1780022907051,57.77,73291.64,0.0,0.00307,0.0,0.53284]
[1780022912085,57.77,73290.9,0.0,0.00306,0.0,0.53178]
[1780022917128,57.77,73291.28,0.0,0.00306,0.0,0.53195]
[1780022922158,57.77,73287.43,0.0,0.00305,0.0,0.53023]
[1780022927194,57.77,73288.53,0.0,0.00305,0.0,0.53072]
[1780022932229,57.77,73288.97,0.0,0.00305,0.0,0.53092]
[1780022937264,57.77,73290.37,0.0,0.00306,0.0,0.53154]
[1780022942301,57.77,73291.6,0.0,0.00306,0.0,0.5321]
[1780022947335,57.77,73290.73,0.0,0.00306,0.0,0.53171]
[1780022952370,57.77,73292.02,0.0,0.00306,0.0,0.53229]
[1780022957405,57.77,73294.04,0.0,0.00307,0.0,0.53319]
[1780022962440,57.77,73295.17,0.0,0.00307,0.0,0.5337]
[1780022968775,57.77,73295.59,0.0,0.00307,0.0,0.53389]
[1780022974524,57.77,73295.58,0.0,0.00307,0.0,0.53317]
[1780022979558,57.77,73294.69,0.0,0.00307,0.0,0.53277]
[1780022984593,57.77,73293.05,0.0,0.00306,0.0,0.53203]
[1780022989629,57.77,73288.76,0.0,0.00305,0.0,0.5301]
[1780022994664,57.77,73281.76,0.0,0.00303,0.0,0.52698]
[1780022999699,57.77,73277.2,0.0,0.00302,0.0,0.52495]
[1780023004734,57.77,73277.56,0.0,0.00302,0.0,0.52511]
[1780023009774,57.77,73270.4,0.0,0.003,0.0,0.52193]
[1780023014803,57.77,73267.07,0.0,0.00299,0.0,0.52046]
[1780023019838,57.77,73272.16,0.0,0.003,0.0,0.52271]
[1780023024875,57.77,73271.28,0.0,0.003,0.0,0.52232]
[1780023029909,57.77,73269.47,0.0,0.003,0.0,0.52152]
[1780023035951,57.77,73264.94,0.0,0.00298,0.0,0.51882]
[1780023040986,57.77,73268.2,0.0,0.00299,0.0,0.52025]
[1780023046025,57.77,73266.3,0.0,0.00298,0.0,0.51942]
[1780023051060,57.77,73270.16,0.0,0.00299,0.0,0.52112]
[1780023057100,57.77,73269.8,0.0,0.00299,0.0,0.52096]
[1780023062136,57.77,73263.01,0.0,0.00297,0.0,0.51797]
[1780023067177,57.77,73270.94,0.0,0.003,0.0,0.52146]
[1780023072210,57.77,73271.04,0.0,0.003,0.0,0.52151]
[1780023077248,57.77,73273.59,0.0,0.003,0.0,0.52263]
[1780023085302,57.77,73273.7,0.0,0.003,0.0,0.52268]
[1780023093359,57.77,73273.18,0.0,0.003,0.0,0.52174]
[1780023099714,57.77,73275.08,0.0,0.003,0.0,0.52258]
[1780023105444,57.77,73275.08,0.0,0.003,0.0,0.52258]
[1780023110478,57.77,73275.85,0.0,0.00301,0.0,0.52292]
[1780023116520,57.77,73276.76,0.0,0.00301,0.0,0.52333]
[1780023121555,57.77,73272.92,0.0,0.003,0.0,0.52163]
[1780023126591,57.77,73271.85,0.0,0.00299,0.0,0.52115]
[1780023131628,57.77,73265.97,0.0,0.00298,0.0,0.51856]
[1780023137668,57.77,73264.13,0.0,0.00297,0.0,0.51775]
[1780023142705,57.77,73259.85,0.0,0.00296,0.0,0.51588]
[1780023147738,57.77,73253.69,0.0,0.00294,0.0,0.51319]
[1780023152781,57.77,73247.29,0.0,0.00292,0.0,0.50971]
[1780023157808,57.77,73248.15,0.0,0.00293,0.0,0.51008]
[1780023162843,57.77,73247.94,0.0,0.00292,0.0,0.50999]
[1780023167196,57.77,73227.45,0.0,0.00287,0.0,0.50117]
[1780023173920,57.77,73234.27,0.0,0.00289,0.0,0.50409]
[1780023178959,57.77,73234.41,0.0,0.00289,0.0,0.50415]
[1780023183993,57.77,73233.89,0.0,0.00289,0.0,0.50393]
[1780023189029,57.77,73220.64,0.0,0.00285,0.0,0.49827]
[1780023194063,57.77,73219.94,0.0,0.00285,0.0,0.49797]
[1780023199098,57.77,73218.96,0.0,0.00285,0.0,0.49756]
[1780023204135,57.77,73216.87,0.0,0.00284,0.0,0.49667]
[1780023209209,57.77,73202.88,0.0,0.0028,0.0,0.49077]
[1780023215249,57.77,73205.79,0.0,0.00281,0.0,0.49131]
[1780023220284,57.77,73215.9,0.0,0.00283,0.0,0.49558]
[1780023225318,57.77,73219.08,0.0,0.00284,0.0,0.49692]
[1780023230354,57.77,73216.27,0.0,0.00284,0.0,0.49573]
[1780023235390,57.77,73216.87,0.0,0.00284,0.0,0.49599]
[1780023240425,57.77,73215.88,0.0,0.00283,0.0,0.49557]
[1780023245461,57.77,73195.53,0.0,0.00278,0.0,0.48702]
[1780023248500,57.77,73179.46,0.0,0.00274,0.0,0.48036]
[1780023253535,57.77,73179.64,0.0,0.00274,0.0,0.48044]
[1780023258574,57.77,73187.09,0.0,0.00276,0.0,0.48351]
[1780023263612,57.77,73186.5,0.0,0.00276,0.0,0.48327]
[1780023269653,57.77,73183.94,0.0,0.00275,0.0,0.48221]
[1780023274687,57.77,73190.33,0.0,0.00276,0.0,0.48419]
[1780023279722,57.77,73189.95,0.0,0.00276,0.0,0.48403]
[1780023284758,57.77,73190.55,0.0,0.00276,0.0,0.48428]
[1780023289795,57.77,73175.39,0.0,0.00273,0.0,0.47802]
[1780023294828,57.77,73163.45,0.0,0.0027,0.0,0.47315]
[1780023299863,57.77,73159.58,0.0,0.00269,0.0,0.47158]
[1780023304908,57.77,73144.61,0.0,0.00265,0.0,0.46554]
[1780023309941,57.77,73142.69,0.0,0.00264,0.0,0.46477]
[1780023314976,57.77,73156.29,0.0,0.00268,0.0,0.47024]
[1780023320017,57.77,73169.83,0.0,0.00271,0.0,0.47575]
[1780023325054,57.77,73167.6,0.0,0.00271,0.0,0.47484]
[1780023330100,57.77,73168.08,0.0,0.00271,0.0,0.47503]
[1780023335134,57.77,73161.56,0.0,0.00269,0.0,0.47172]
[1780023340169,57.77,73152.31,0.0,0.00266,0.0,0.46798]
[1780023345204,57.77,73153.81,0.0,0.00267,0.0,0.46859]
[1780023350239,57.77,73160.1,0.0,0.00268,0.0,0.47113]
[1780023355275,57.77,73169.04,0.0,0.00271,0.0,0.47476]
[1780023360309,57.77,73173.31,0.0,0.00272,0.0,0.47651]
[1780023366352,57.77,73174.61,0.0,0.00272,0.0,0.47704]
[1780023371387,57.77,73180.05,0.0,0.00273,0.0,0.47927]
[1780023376421,57.77,73180.14,0.0,0.00273,0.0,0.47931]
[1780023381457,57.77,73179.22,0.0,0.00273,0.0,0.47893]
[1780023386491,57.77,73179.87,0.0,0.00273,0.0,0.4792]
[1780023391528,57.77,73181.28,0.0,0.00273,0.0,0.47911]
[1780023396561,57.77,73180.93,0.0,0.00273,0.0,0.47897]
[1780023401596,57.77,73183.0,0.0,0.00274,0.0,0.47982]
[1780023406633,57.77,73189.48,0.0,0.00275,0.0,0.48249]
[1780023411667,57.77,73187.8,0.0,0.00275,0.0,0.4818]
[1780023416702,57.77,73177.59,0.0,0.00272,0.0,0.4776]
[1780023421739,57.77,73178.67,0.0,0.00273,0.0,0.47804]
[1780023426773,57.77,73186.0,0.0,0.00275,0.0,0.48106]
[1780023431809,57.77,73187.95,0.0,0.00275,0.0,0.48186]
[1780023436842,57.77,73185.67,0.0,0.00274,0.0,0.48092]
[1780023441879,57.77,73184.88,0.0,0.00274,0.0,0.4806]
[1780023446914,57.77,73185.37,0.0,0.00274,0.0,0.4808]
[1780023451949,57.77,73186.38,0.0,0.00274,0.0,0.48055]
[1780023456986,57.77,73185.87,0.0,0.00274,0.0,0.48034]
[1780023462021,57.77,73186.16,0.0,0.00274,0.0,0.48046]
[1780023467055,57.77,73186.1,0.0,0.00274,0.0,0.48043]
[1780023472091,57.77,73184.88,0.0,0.00274,0.0,0.47993]
[1780023477125,57.77,73182.42,0.0,0.00273,0.0,0.47892]
[1780023482160,57.77,73179.09,0.0,0.00272,0.0,0.47755]
[1780023488205,57.77,73167.32,0.0,0.00269,0.0,0.47274]
[1780023493240,57.77,73166.11,0.0,0.00269,0.0,0.47225]
[1780023498276,57.77,73166.81,0.0,0.00269,0.0,0.47254]
[1780023503310,57.77,73167.26,0.0,0.00269,0.0,0.47272]
[1780023508345,57.77,73152.68,0.0,0.00266,0.0,0.46683]
[1780023513380,57.77,73146.58,0.0,0.00264,0.0,0.46373]
[1780023518415,57.77,73149.17,0.0,0.00265,0.0,0.46476]
[1780023523451,57.77,73138.9,0.0,0.00262,0.0,0.46067]
[1780023525466,57.77,73123.28,0.0,0.00258,0.0,0.45449]
[1780023528488,57.77,73104.39,0.0,0.00254,0.0,0.44712]
[1780023533520,57.77,73100.22,0.0,0.00253,0.0,0.44551]
[1780023538561,57.77,73096.31,0.0,0.00252,0.0,0.444]
[1780023543593,57.77,73102.01,0.0,0.00253,0.0,0.4462]
[1780023548627,57.77,73103.6,0.0,0.00253,0.0,0.44681]
[1780023553662,57.77,73105.35,0.0,0.00254,0.0,0.44749]
[1780023558696,57.77,73104.03,0.0,0.00254,0.0,0.44698]
[1780023563732,57.77,73101.79,0.0,0.00253,0.0,0.44611]
[1780023568766,57.77,73106.81,0.0,0.00254,0.0,0.44806]
[1780023572801,57.77,73123.5,0.0,0.00258,0.0,0.45394]
[1780023577837,57.77,73114.62,0.0,0.00256,0.0,0.45046]
[1780023582870,57.77,73110.95,0.0,0.00255,0.0,0.44903]
[1780023587905,57.77,73119.68,0.0,0.00257,0.0,0.45244]
[1780023592941,57.77,73128.18,0.0,0.00259,0.0,0.45578]
[1780023597988,57.77,73128.89,0.0,0.00259,0.0,0.45606]
[1780023603036,57.77,73144.35,0.0,0.00263,0.0,0.46219]
[1780023607080,57.77,73175.05,0.0,0.00271,0.0,0.47457]
[1780023612135,57.77,73174.58,0.0,0.00271,0.0,0.47438]
[1780023617170,57.77,73167.87,0.0,0.00269,0.0,0.47165]
[1780023622206,57.77,73165.35,0.0,0.00268,0.0,0.47063]
[1780023627243,57.77,73165.05,0.0,0.00268,0.0,0.47051]
[1780023632279,57.77,73171.65,0.0,0.00269,0.0,0.47253]
[1780023637314,57.77,73172.9,0.0,0.0027,0.0,0.47304]
[1780023642349,57.77,73171.03,0.0,0.00269,0.0,0.47228]
[1780023647383,57.77,73164.15,0.0,0.00268,0.0,0.46949]
[1780023652417,57.77,73165.03,0.0,0.00268,0.0,0.46984]
[1780023657453,57.77,73168.54,0.0,0.00269,0.0,0.47126]
[1780023662488,57.77,73170.57,0.0,0.00269,0.0,0.47209]
[1780023667532,57.77,73176.28,0.0,0.00271,0.0,0.47441]
[1780023672566,57.77,73175.57,0.0,0.0027,0.0,0.47412]
[1780023678609,57.77,73176.68,0.0,0.00271,0.0,0.47458]
[1780023684649,57.77,73175.89,0.0,0.0027,0.0,0.47425]
[1780023689686,57.77,73175.69,0.0,0.0027,0.0,0.47417]
[1780023694723,57.77,73175.31,0.0,0.0027,0.0,0.47336]
[1780023699756,57.77,73176.84,0.0,0.0027,0.0,0.47398]
[1780023704792,57.77,73177.06,0.0,0.0027,0.0,0.47407]
[1780023709827,57.77,73177.4,0.0,0.00271,0.0,0.47421]
[1780023714864,57.77,73178.76,0.0,0.00271,0.0,0.47476]
[1780023719897,57.77,73182.41,0.0,0.00272,0.0,0.47625]
[1780023724933,57.77,73192.54,0.0,0.00274,0.0,0.48042]
[1780023729967,57.77,73178.88,0.0,0.00271,0.0,0.47481]
[1780023735011,57.77,73176.79,0.0,0.0027,0.0,0.47396]
[1780023740042,57.77,73166.27,0.0,0.00268,0.0,0.46969]
[1780023745079,57.77,73166.8,0.0,0.00268,0.0,0.4699]
[1780023750113,57.77,73177.3,0.0,0.0027,0.0,0.47417]
[1780023756154,57.77,73177.69,0.0,0.0027,0.0,0.47367]
[1780023761188,57.77,73170.39,0.0,0.00268,0.0,0.4707]
[1780023767231,57.77,73171.35,0.0,0.00269,0.0,0.47109]
[1780023772267,57.77,73173.01,0.0,0.00269,0.0,0.47176]
[1780023778309,57.77,73173.77,0.0,0.00269,0.0,0.47207]
[1780023783350,57.77,73164.69,0.0,0.00267,0.0,0.46839]
[1780023788387,57.77,73162.56,0.0,0.00266,0.0,0.46754]
[1780023793424,57.77,73162.56,0.0,0.00266,0.0,0.46754]
[1780023798457,57.77,73161.47,0.0,0.00266,0.0,0.4671]
[1780023803493,57.77,73164.95,0.0,0.00267,0.0,0.4685]
[1780023808530,57.77,73172.68,0.0,0.00269,0.0,0.47163]
[1780023813564,57.77,73178.42,0.0,0.0027,0.0,0.4733]
[1780023818600,57.77,73180.06,0.0,0.0027,0.0,0.47397]
[1780023823633,57.77,73179.29,0.0,0.0027,0.0,0.47366]
[1780023828668,57.77,73177.69,0.0,0.0027,0.0,0.473]
[1780023831923,57.77,73199.92,0.0,0.00276,0.0,0.48213]
[1780023837733,57.77,73206.3,0.0,0.00277,0.0,0.48477]
[1780023842767,57.77,73207.82,0.0,0.00278,0.0,0.4854]
[1780023847801,57.77,73204.91,0.0,0.00277,0.0,0.48419]
[1780023852838,57.77,73202.83,0.0,0.00276,0.0,0.48333]
[1780023857873,57.77,73202.41,0.0,0.00276,0.0,0.48316]
[1780023862908,57.77,73199.75,0.0,0.00275,0.0,0.48206]
[1780023867942,57.77,73202.0,0.0,0.00276,0.0,0.48299]
[1780023872977,57.77,73200.31,0.0,0.00275,0.0,0.48162]
[1780023878014,57.77,73195.92,0.0,0.00274,0.0,0.47981]
[1780023883047,57.77,73197.17,0.0,0.00274,0.0,0.48032]
[1780023888082,57.77,73198.07,0.0,0.00275,0.0,0.48069]
[1780023893117,57.77,73197.74,0.0,0.00275,0.0,0.48056]
[1780023898153,57.77,73198.69,0.0,0.00275,0.0,0.48095]
[1780023903194,57.77,73204.44,0.0,0.00276,0.0,0.48333]
[1780023908225,57.77,73210.21,0.0,0.00278,0.0,0.48572]
[1780023913266,57.77,73211.68,0.0,0.00278,0.0,0.48634]
[1780023918298,57.77,73202.78,0.0,0.00276,0.0,0.48264]
[1780023923331,57.77,73201.84,0.0,0.00276,0.0,0.48225]
[1780023928367,57.77,73206.09,0.0,0.00277,0.0,0.48401]
[1780023934409,57.77,73205.58,0.0,0.00276,0.0,0.48313]
[1780023939443,57.77,73205.89,0.0,0.00276,0.0,0.48326]
[1780023944478,57.77,73210.03,0.0,0.00277,0.0,0.48498]
[1780023949513,57.77,73211.24,0.0,0.00278,0.0,0.48548]
[1780023954549,57.77,73210.78,0.0,0.00278,0.0,0.48529]
[1780023959585,57.77,73215.51,0.0,0.00279,0.0,0.48726]
[1780023964619,57.77,73225.72,0.0,0.00281,0.0,0.49154]
[1780023969654,57.77,73227.66,0.0,0.00282,0.0,0.49236]
[1780023974690,57.77,73229.1,0.0,0.00282,0.0,0.49296]
[1780023979727,57.77,73227.36,0.0,0.00282,0.0,0.49223]
[1780023984762,57.77,73226.24,0.0,0.00282,0.0,0.49176]
[1780023989796,57.77,73228.7,0.0,0.00282,0.0,0.49279]
[1780023994831,57.77,73229.43,0.0,0.00282,0.0,0.49242]
[1780023999866,57.77,73228.36,0.0,0.00282,0.0,0.49197]
[1780024004903,57.77,73227.98,0.0,0.00282,0.0,0.49181]
[1780024009936,57.77,73226.82,0.0,0.00281,0.0,0.49132]
[1780024014972,57.77,73225.47,0.0,0.00281,0.0,0.49075]
[1780024020018,57.77,73225.97,0.0,0.00281,0.0,0.49096]
[1780024025047,57.77,73229.04,0.0,0.00282,0.0,0.49226]
[1780024031089,57.77,73235.3,0.0,0.00284,0.0,0.4949]
[1780024036123,57.77,73238.76,0.0,0.00285,0.0,0.49637]
[1780024041158,57.77,73242.93,0.0,0.00286,0.0,0.49814]
[1780024046192,57.77,73244.39,0.0,0.00286,0.0,0.49876]
[1780024051228,57.77,73245.54,0.0,0.00286,0.0,0.49856]
[1780024056264,57.77,73250.33,0.0,0.00287,0.0,0.5006]
[1780024058282,57.77,73263.83,0.0,0.00291,0.0,0.5064]
[1780024063573,57.77,73276.48,0.0,0.00294,0.0,0.51189]
[1780024069355,57.77,73276.94,0.0,0.00294,0.0,0.51209]
[1780024074392,57.77,73272.16,0.0,0.00293,0.0,0.51001]
[1780024079432,57.77,73275.42,0.0,0.00294,0.0,0.51143]
[1780024084466,57.77,73271.25,0.0,0.00293,0.0,0.50962]
[1780024089500,57.77,73274.0,0.0,0.00294,0.0,0.51081]
[1780024094535,57.77,73283.01,0.0,0.00296,0.0,0.51474]
[1780024099570,57.77,73292.38,0.0,0.00299,0.0,0.51886]
[1780024105615,57.77,73296.09,0.0,0.003,0.0,0.52049]
[1780024107628,57.77,73311.14,0.0,0.00304,0.0,0.52718]
[1780024112662,57.77,73313.19,0.0,0.00304,0.0,0.52738]
[1780024117697,57.77,73303.34,0.0,0.00301,0.0,0.52299]
[1780024122734,57.77,73301.62,0.0,0.00301,0.0,0.52223]
[1780024127767,57.77,73306.24,0.0,0.00302,0.0,0.52428]
[1780024134070,57.77,73308.04,0.0,0.00303,0.0,0.52508]
[1780024139853,57.77,73312.92,0.0,0.00304,0.0,0.52726]
[1780024144890,57.77,73320.35,0.0,0.00306,0.0,0.53059]
[1780024149924,57.77,73322.39,0.0,0.00307,0.0,0.53151]
[1780024154958,57.77,73324.0,0.0,0.00307,0.0,0.53223]
[1780024157978,57.77,73336.39,0.0,0.00311,0.0,0.53784]
[1780024163014,57.77,73340.72,0.0,0.00312,0.0,0.53981]
[1780024168050,57.77,73348.76,0.0,0.00314,0.0,0.54349]
[1780024173086,57.77,73352.25,0.0,0.00315,0.0,0.54435]
[1780024178120,57.77,73357.83,0.0,0.00316,0.0,0.54692]
[1780024183154,57.77,73349.31,0.0,0.00314,0.0,0.543]
[1780024188189,57.77,73343.15,0.0,0.00312,0.0,0.54019]
[1780024193223,57.77,73340.02,0.0,0.00311,0.0,0.53876]
[1780024194500,57.77,73353.64,0.0,0.00315,0.0,0.54499]
[1780024200273,57.77,73351.65,0.0,0.00315,0.0,0.54408]
[1780024204570,57.77,73335.49,0.0,0.0031,0.0,0.5367]
[1780024210344,57.77,73337.77,0.0,0.00311,0.0,0.53774]
[1780024215389,57.77,73334.37,0.0,0.0031,0.0,0.53619]
[1780024220425,57.77,73338.07,0.0,0.00311,0.0,0.53787]
[1780024225461,57.77,73341.21,0.0,0.00312,0.0,0.5393]
[1780024230495,57.77,73341.09,0.0,0.00312,0.0,0.53925]
[1780024235534,57.77,73336.54,0.0,0.0031,0.0,0.53645]
[1780024240566,57.77,73336.75,0.0,0.0031,0.0,0.53654]
[1780024245599,57.77,73331.53,0.0,0.00308,0.0,0.53418]
[1780024250635,57.77,73334.85,0.0,0.00309,0.0,0.53568]
[1780024255671,57.77,73339.07,0.0,0.00311,0.0,0.5376]
[1780024260707,57.77,73338.66,0.0,0.0031,0.0,0.53741]
[1780024265741,57.77,73341.52,0.0,0.00311,0.0,0.53871]
[1780024270778,57.77,73343.93,0.0,0.00312,0.0,0.53981]
[1780024275815,57.77,73344.99,0.0,0.00312,0.0,0.54029]
[1780024280849,57.77,73343.95,0.0,0.00312,0.0,0.53982]
[1780024285894,57.77,73333.44,0.0,0.00309,0.0,0.53504]
[1780024290923,57.77,73335.57,0.0,0.0031,0.0,0.53601]
[1780024295958,57.77,73345.61,0.0,0.00312,0.0,0.53984]
[1780024300993,57.77,73346.16,0.0,0.00312,0.0,0.54009]
[1780024306029,57.77,73340.55,0.0,0.00311,0.0,0.53754]
[1780024311064,57.77,73342.4,0.0,0.00311,0.0,0.53838]
[1780024317108,57.77,73346.98,0.0,0.00312,0.0,0.54047]
[1780024322143,57.77,73343.85,0.0,0.00312,0.0,0.53904]
[1780024327177,57.77,73342.53,0.0,0.00311,0.0,0.53844]
[1780024332213,57.77,73342.36,0.0,0.00311,0.0,0.53836]
[1780024337246,57.77,73339.49,0.0,0.0031,0.0,0.53706]
[1780024342283,57.77,73338.73,0.0,0.0031,0.0,0.53671]
[1780024347317,57.77,73338.55,0.0,0.0031,0.0,0.53663]
[1780024352359,57.77,73344.68,0.0,0.00311,0.0,0.53869]
[1780024357387,57.77,73344.52,0.0,0.00311,0.0,0.53861]
[1780024362422,57.77,73344.35,0.0,0.00311,0.0,0.53854]
[1780024367457,57.77,73345.74,0.0,0.00312,0.0,0.53917]
[1780024372492,57.77,73344.33,0.0,0.00311,0.0,0.53853]
[1780024377527,57.77,73345.04,0.0,0.00312,0.0,0.53885]
[1780024382567,57.77,73345.88,0.0,0.00312,0.0,0.53923]
[1780024387603,57.77,73345.71,0.0,0.00312,0.0,0.53915]
[1780024392636,57.77,73349.78,0.0,0.00313,0.0,0.54101]
[1780024397674,57.77,73352.09,0.0,0.00314,0.0,0.54207]
[1780024402707,57.77,73352.74,0.0,0.00314,0.0,0.54237]
[1780024408750,57.77,73353.04,0.0,0.00314,0.0,0.5425]
[1780024413785,57.77,73351.02,0.0,0.00313,0.0,0.54084]
[1780024418821,57.77,73351.15,0.0,0.00313,0.0,0.5409]
[1780024424863,57.77,73349.56,0.0,0.00312,0.0,0.54018]
[1780024429900,57.77,73349.93,0.0,0.00312,0.0,0.54035]
[1780024433928,57.77,73362.36,0.0,0.00316,0.0,0.54605]
[1780024439971,57.77,73358.77,0.0,0.00315,0.0,0.5444]
[1780024445012,57.77,73358.53,0.0,0.00315,0.0,0.54429]
[1780024450040,57.77,73355.72,0.0,0.00314,0.0,0.543]
[1780024456349,57.77,73353.8,0.0,0.00314,0.0,0.54212]
[1780024464141,57.77,73353.23,0.0,0.00313,0.0,0.54186]
[1780024469178,57.77,73352.56,0.0,0.00313,0.0,0.54155]
[1780024475218,57.77,73352.18,0.0,0.00313,0.0,0.54064]
[1780024481262,57.77,73351.76,0.0,0.00313,0.0,0.54045]
[1780024486561,57.77,73351.36,0.0,0.00312,0.0,0.54027]
[1780024492339,57.77,73350.8,0.0,0.00312,0.0,0.54001]
[1780024497374,57.77,73349.45,0.0,0.00312,0.0,0.53939]
[1780024502409,57.77,73349.69,0.0,0.00312,0.0,0.5395]
[1780024507444,57.77,73348.64,0.0,0.00312,0.0,0.53903]
[1780024512479,57.77,73348.61,0.0,0.00312,0.0,0.53901]
[1780024516773,57.77,73332.36,0.0,0.00307,0.0,0.53165]
[1780024522550,57.77,73330.28,0.0,0.00306,0.0,0.53071]
[1780024526845,57.77,73304.58,0.0,0.00299,0.0,0.51926]
[1780024529600,57.77,73287.49,0.0,0.00295,0.0,0.51176]
[1780024534635,57.77,73287.96,0.0,0.00294,0.0,0.51127]
[1780024539673,57.77,73302.76,0.0,0.00298,0.0,0.51775]
[1780024544705,57.77,73304.98,0.0,0.00299,0.0,0.51873]
[1780024549745,57.77,73307.93,0.0,0.003,0.0,0.52003]
[1780024554775,57.77,73308.53,0.0,0.003,0.0,0.52029]
[1780024560817,57.77,73318.17,0.0,0.00303,0.0,0.52457]
[1780024565854,57.77,73329.45,0.0,0.00306,0.0,0.52962]
[1780024570891,57.77,73332.26,0.0,0.00307,0.0,0.53088]
[1780024576931,57.77,73332.54,0.0,0.00307,0.0,0.53101]
[1780024581966,57.77,73332.56,0.0,0.00307,0.0,0.53101]
[1780024587012,57.77,73324.16,0.0,0.00304,0.0,0.52725]
[1780024591037,57.77,73314.7,0.0,0.00301,0.0,0.52231]
[1780024597082,57.77,73316.48,0.0,0.00302,0.0,0.5231]
[1780024602114,57.77,73316.45,0.0,0.00302,0.0,0.52309]
[1780024607151,57.77,73315.83,0.0,0.00302,0.0,0.52282]
[1780024612184,57.77,73316.03,0.0,0.00302,0.0,0.5229]
[1780024617219,57.77,73315.98,0.0,0.00302,0.0,0.52288]
[1780024624270,57.77,73316.14,0.0,0.00302,0.0,0.52295]
[1780024629303,57.77,73316.77,0.0,0.00302,0.0,0.52323]
[1780024634339,57.77,73319.22,0.0,0.00303,0.0,0.52432]
[1780024639375,57.77,73322.77,0.0,0.00304,0.0,0.52591]
[1780024644410,57.77,73322.81,0.0,0.00304,0.0,0.52592]
[1780024650451,57.77,73326.62,0.0,0.00305,0.0,0.52763]
[1780024655487,57.77,73328.4,0.0,0.00305,0.0,0.5277]
[1780024660522,57.77,73326.28,0.0,0.00304,0.0,0.52675]
[1780024665556,57.77,73327.29,0.0,0.00304,0.0,0.5272]
[1780024670592,57.77,73330.57,0.0,0.00305,0.0,0.52867]
[1780024675626,57.77,73329.99,0.0,0.00305,0.0,0.52841]
[1780024680661,57.77,73330.71,0.0,0.00305,0.0,0.52874]
[1780024685696,57.77,73331.63,0.0,0.00306,0.0,0.52915]
[1780024692749,57.77,73330.67,0.0,0.00305,0.0,0.52872]
[1780024698037,57.77,73332.1,0.0,0.00306,0.0,0.52936]
[1780024703821,57.77,73339.67,0.0,0.00308,0.0,0.53277]
[1780024708859,57.77,73339.78,0.0,0.00308,0.0,0.53282]
[1780024713895,57.77,73339.77,0.0,0.00308,0.0,0.53209]
[1780024715918,57.77,73327.25,0.0,0.00304,0.0,0.52647]
[1780024720946,57.77,73318.75,0.0,0.00302,0.0,0.52268]
[1780024725980,57.77,73330.07,0.0,0.00305,0.0,0.52773]
[1780024732022,57.77,73330.48,0.0,0.00305,0.0,0.52791]
[1780024737058,57.77,73331.62,0.0,0.00305,0.0,0.52842]
[1780024743100,57.77,73330.88,0.0,0.00305,0.0,0.52809]
[1780024748136,57.77,73329.27,0.0,0.00305,0.0,0.52737]
[1780024754182,57.77,73327.65,0.0,0.00304,0.0,0.52665]
[1780024759218,57.77,73323.71,0.0,0.00303,0.0,0.52489]
[1780024764252,57.77,73319.82,0.0,0.00302,0.0,0.52316]
[1780024769288,57.77,73318.71,0.0,0.00302,0.0,0.52266]
[1780024774323,57.77,73318.28,0.0,0.00301,0.0,0.52176]
[1780024779358,57.77,73319.0,0.0,0.00301,0.0,0.52207]
[1780024784393,57.77,73322.06,0.0,0.00302,0.0,0.52343]
[1780024789427,57.77,73325.58,0.0,0.00303,0.0,0.525]
[1780024795469,57.77,73335.25,0.0,0.00306,0.0,0.52933]
[1780024800504,57.77,73340.43,0.0,0.00307,0.0,0.53166]
[1780024805539,57.77,73340.98,0.0,0.00307,0.0,0.53191]
[1780024810574,57.77,73340.75,0.0,0.00307,0.0,0.5318]
[1780024815622,57.77,73340.69,0.0,0.00307,0.0,0.53178]
[1780024820646,57.77,73336.46,0.0,0.00306,0.0,0.52987]
[1780024828952,57.77,73337.94,0.0,0.00307,0.0,0.53054]
[1780024834749,57.77,73338.35,0.0,0.00306,0.0,0.53]
[1780024839781,57.77,73337.54,0.0,0.00306,0.0,0.52963]
[1780024844821,57.77,73338.96,0.0,0.00306,0.0,0.53027]
[1780024849854,57.77,73339.67,0.0,0.00307,0.0,0.53059]
[1780024854886,57.77,73341.87,0.0,0.00307,0.0,0.53158]
[1780024859921,57.77,73340.64,0.0,0.00307,0.0,0.53103]
[1780024864956,57.77,73334.62,0.0,0.00305,0.0,0.52832]
[1780024869991,57.77,73337.45,0.0,0.00306,0.0,0.52959]
[1780024876037,57.77,73336.43,0.0,0.00306,0.0,0.52913]
[1780024881068,57.77,73337.17,0.0,0.00306,0.0,0.52947]
[1780024886105,57.77,73337.54,0.0,0.00306,0.0,0.52963]
[1780024899446,57.77,73337.11,0.0,0.00306,0.0,0.52872]
[1780024905247,57.77,73337.64,0.0,0.00306,0.0,0.52895]
[1780024910278,57.77,73337.53,0.0,0.00306,0.0,0.5289]
[1780024919589,57.77,73338.06,0.0,0.00306,0.0,0.52914]
[1780024925382,57.77,73330.9,0.0,0.00304,0.0,0.52594]
[1780024930418,57.77,73330.74,0.0,0.00304,0.0,0.52586]
[1780024935453,57.77,73318.15,0.0,0.003,0.0,0.52027]
[1780024942502,57.77,73316.89,0.0,0.003,0.0,0.51971]
[1780024947538,57.77,73315.97,0.0,0.003,0.0,0.5193]
[1780024953582,57.77,73311.76,0.0,0.00298,0.0,0.51674]
[1780024958614,57.77,73309.2,0.0,0.00297,0.0,0.51561]
[1780024963649,57.77,73310.67,0.0,0.00298,0.0,0.51626]
[1780024968686,57.77,73311.03,0.0,0.00298,0.0,0.51641]
[1780024975734,57.77,73311.07,0.0,0.00298,0.0,0.51643]
[1780024981775,57.77,73310.84,0.0,0.00298,0.0,0.51633]
[1780024986811,57.77,73318.87,0.0,0.003,0.0,0.51987]
[1780024991845,57.77,73322.25,0.0,0.00301,0.0,0.52137]
[1780024996880,57.77,73321.12,0.0,0.00301,0.0,0.52087]
[1780025001915,57.77,73320.88,0.0,0.00301,0.0,0.52076]
[1780025006951,57.77,73320.68,0.0,0.003,0.0,0.52067]
[1780025011987,57.77,73311.12,0.0,0.00297,0.0,0.51574]
[1780025017021,57.77,73311.99,0.0,0.00298,0.0,0.51613]
[1780025022064,57.77,73318.33,0.0,0.00299,0.0,0.51892]
[1780025027100,57.77,73316.55,0.0,0.00299,0.0,0.51813]
[1780025032135,57.77,73318.29,0.0,0.00299,0.0,0.5189]
[1780025037170,57.77,73319.59,0.0,0.003,0.0,0.51948]
[1780025042206,57.77,73319.19,0.0,0.003,0.0,0.5193]
[1780025047241,57.77,73321.43,0.0,0.003,0.0,0.52029]
[1780025052277,57.77,73319.3,0.0,0.003,0.0,0.51935]
[1780025060594,57.77,73318.86,0.0,0.003,0.0,0.51915]
[1780025066374,57.77,73317.21,0.0,0.00299,0.0,0.51843]
[1780025071411,57.77,73317.13,0.0,0.00299,0.0,0.51768]
[1780025076445,57.77,73313.96,0.0,0.00298,0.0,0.51628]
[1780025081480,57.77,73312.4,0.0,0.00297,0.0,0.5156]
[1780025086515,57.77,73313.47,0.0,0.00298,0.0,0.51607]
[1780025093563,57.77,73314.14,0.0,0.00298,0.0,0.51636]
[1780025098600,57.77,73316.42,0.0,0.00299,0.0,0.51736]
[1780025103633,57.77,73314.9,0.0,0.00298,0.0,0.5167]
[1780025108671,57.77,73320.81,0.0,0.003,0.0,0.5193]
[1780025113707,57.77,73321.98,0.0,0.003,0.0,0.51982]
[1780025118740,57.77,73321.41,0.0,0.003,0.0,0.51957]
[1780025123775,57.77,73316.05,0.0,0.00298,0.0,0.5172]
[1780025128815,57.77,73314.96,0.0,0.00298,0.0,0.51672]
[1780025132840,57.77,73305.15,0.0,0.00295,0.0,0.51171]
[1780025137875,57.77,73302.96,0.0,0.00294,0.0,0.51076]
[1780025142908,57.77,73304.98,0.0,0.00295,0.0,0.51164]
[1780025147944,57.77,73312.38,0.0,0.00297,0.0,0.51488]
[1780025152982,57.77,73318.87,0.0,0.00299,0.0,0.51773]
[1780025158014,57.77,73318.08,0.0,0.00299,0.0,0.51738]
[1780025163054,57.77,73312.89,0.0,0.00297,0.0,0.5151]
[1780025168090,57.77,73312.57,0.0,0.00297,0.0,0.51496]
[1780025173123,57.77,73313.71,0.0,0.00297,0.0,0.51546]
[1780025178158,57.77,73313.82,0.0,0.00297,0.0,0.51551]
[1780025183193,57.77,73316.06,0.0,0.00298,0.0,0.51649]
[1780025189235,57.77,73315.92,0.0,0.00298,0.0,0.51643]
[1780025194269,57.77,73316.67,0.0,0.00298,0.0,0.51605]
[1780025199305,57.77,73321.95,0.0,0.00299,0.0,0.51838]
[1780025204341,57.77,73317.82,0.0,0.00298,0.0,0.51656]
[1780025209376,57.77,73317.22,0.0,0.00298,0.0,0.51629]
[1780025214410,57.77,73318.67,0.0,0.00298,0.0,0.51693]
[1780025219447,57.77,73319.15,0.0,0.00298,0.0,0.51714]
[1780025224481,57.77,73320.53,0.0,0.00299,0.0,0.51775]
[1780025229516,57.77,73319.73,0.0,0.00299,0.0,0.5174]
[1780025234550,57.77,73317.0,0.0,0.00298,0.0,0.5162]
[1780025239586,57.77,73316.15,0.0,0.00298,0.0,0.51582]
[1780025244622,57.77,73316.12,0.0,0.00298,0.0,0.51581]
[1780025250664,57.77,73315.83,0.0,0.00298,0.0,0.51568]
[1780025252680,57.77,73304.65,0.0,0.00294,0.0,0.51008]
[1780025257714,57.77,73302.8,0.0,0.00294,0.0,0.50928]
[1780025262748,57.77,73301.91,0.0,0.00293,0.0,0.50889]
[1780025268791,57.77,73302.42,0.0,0.00293,0.0,0.50911]
[1780025273825,57.77,73303.56,0.0,0.00294,0.0,0.50961]
[1780025278860,57.77,73303.82,0.0,0.00294,0.0,0.50972]
[1780025283894,57.77,73303.56,0.0,0.00294,0.0,0.50961]
[1780025288931,57.77,73303.09,0.0,0.00294,0.0,0.50941]
[1780025293965,57.77,73303.14,0.0,0.00294,0.0,0.50943]
[1780025300014,57.77,73302.77,0.0,0.00294,0.0,0.50927]
[1780025305047,57.77,73300.81,0.0,0.00293,0.0,0.50842]
[1780025310079,57.77,73300.45,0.0,0.00293,0.0,0.50826]
[1780025317128,57.77,73302.19,0.0,0.00293,0.0,0.50831]
[1780025322469,57.77,73302.09,0.0,0.00293,0.0,0.50827]
[1780025328205,57.77,73301.43,0.0,0.00293,0.0,0.50798]
[1780025333239,57.77,73301.24,0.0,0.00293,0.0,0.5079]
[1780025340289,57.77,73301.34,0.0,0.00293,0.0,0.50794]
[1780025345324,57.77,73300.52,0.0,0.00293,0.0,0.50759]
[1780025350363,57.77,73301.6,0.0,0.00293,0.0,0.50806]
[1780025355394,57.77,73300.91,0.0,0.00293,0.0,0.50776]
[1780025360429,57.77,73301.06,0.0,0.00293,0.0,0.50782]
[1780025365465,57.77,73302.08,0.0,0.00293,0.0,0.50826]
[1780025371506,57.77,73301.56,0.0,0.00292,0.0,0.50734]
[1780025382890,57.77,73301.11,0.0,0.00292,0.0,0.50714]
[1780025388625,57.77,73302.41,0.0,0.00293,0.0,0.5077]
[1780025394667,57.77,73303.25,0.0,0.00293,0.0,0.50807]
[1780025401717,57.77,73303.32,0.0,0.00293,0.0,0.5081]
[1780025406755,57.77,73306.5,0.0,0.00294,0.0,0.50948]
[1780025411789,57.77,73314.16,0.0,0.00296,0.0,0.51282]
[1780025416822,57.77,73315.45,0.0,0.00296,0.0,0.51339]
[1780025423191,57.77,73316.3,0.0,0.00296,0.0,0.51376]
[1780025429919,57.77,73316.42,0.0,0.00296,0.0,0.51381]
[1780025435956,57.77,73316.57,0.0,0.00296,0.0,0.51317]
[1780025440994,57.77,73315.56,0.0,0.00296,0.0,0.51273]
[1780025446025,57.77,73313.18,0.0,0.00295,0.0,0.51169]
[1780025453077,57.77,73308.78,0.0,0.00294,0.0,0.50977]
[1780025459117,57.77,73310.16,0.0,0.00294,0.0,0.51037]
[1780025464152,57.77,73298.39,0.0,0.00291,0.0,0.50526]
[1780025469194,57.77,73285.38,0.0,0.00288,0.0,0.49967]
[1780025471205,57.77,73272.69,0.0,0.00284,0.0,0.49426]
[1780025476247,57.77,73287.58,0.0,0.00288,0.0,0.50061]
[1780025481274,57.77,73297.12,0.0,0.00291,0.0,0.50471]
[1780025485304,57.77,73283.48,0.0,0.00287,0.0,0.49886]
[1780025490337,57.77,73279.8,0.0,0.00286,0.0,0.49729]
[1780025495372,57.77,73290.24,0.0,0.00289,0.0,0.50106]
[1780025500407,57.77,73295.0,0.0,0.0029,0.0,0.5031]
[1780025503765,57.77,73308.59,0.0,0.00294,0.0,0.50898]
[1780025509470,57.77,73309.4,0.0,0.00294,0.0,0.50933]
[1780025514505,57.77,73312.14,0.0,0.00295,0.0,0.51053]
[1780025519540,57.77,73313.83,0.0,0.00295,0.0,0.51126]
[1780025524575,57.77,73319.47,0.0,0.00297,0.0,0.51373]
[1780025529610,57.77,73318.39,0.0,0.00296,0.0,0.51326]
[1780025534645,57.77,73320.47,0.0,0.00297,0.0,0.51417]
[1780025539681,57.77,73320.52,0.0,0.00297,0.0,0.51419]
[1780025544715,57.77,73321.21,0.0,0.00297,0.0,0.51449]
[1780025549752,57.77,73321.02,0.0,0.00297,0.0,0.51441]
[1780025555793,57.77,73321.02,0.0,0.00297,0.0,0.5137]
[1780025560828,57.77,73325.97,0.0,0.00298,0.0,0.51587]
[1780025565870,57.77,73328.36,0.0,0.00299,0.0,0.51693]
[1780025570907,57.77,73329.16,0.0,0.00299,0.0,0.51728]
[1780025575942,57.77,73328.9,0.0,0.00299,0.0,0.51716]
[1780025580977,57.77,73329.02,0.0,0.00299,0.0,0.51722]
[1780025586012,57.77,73329.59,0.0,0.00299,0.0,0.51747]
[1780025594397,57.77,73329.44,0.0,0.00299,0.0,0.5174]
[1780025600123,57.77,73329.94,0.0,0.00299,0.0,0.51762]
[1780025605159,57.77,73330.1,0.0,0.00299,0.0,0.51769]
[1780025610197,57.77,73328.87,0.0,0.00299,0.0,0.51715]
[1780025615229,57.77,73329.02,0.0,0.00298,0.0,0.5165]
[1780025620262,57.77,73330.75,0.0,0.00299,0.0,0.51727]
[1780025625298,57.77,73333.96,0.0,0.003,0.0,0.51868]
[1780025630334,57.77,73341.06,0.0,0.00302,0.0,0.52183]
[1780025634687,57.77,73353.59,0.0,0.00305,0.0,0.52742]
[1780025640405,57.77,73354.98,0.0,0.00306,0.0,0.52804]
[1780025645438,57.77,73356.55,0.0,0.00306,0.0,0.52875]
[1780025650473,57.77,73351.31,0.0,0.00305,0.0,0.5264]
[1780025655508,57.77,73351.24,0.0,0.00305,0.0,0.52637]
[1780025660546,57.77,73346.25,0.0,0.00303,0.0,0.52414]
[1780025665581,57.77,73347.85,0.0,0.00304,0.0,0.52485]
[1780025670617,57.77,73339.75,0.0,0.00301,0.0,0.52125]
[1780025675651,57.77,73336.38,0.0,0.003,0.0,0.51904]
[1780025680686,57.77,73336.0,0.0,0.003,0.0,0.51887]
[1780025685721,57.77,73336.31,0.0,0.003,0.0,0.51901]
[1780025690756,57.77,73336.27,0.0,0.003,0.0,0.51899]
[1780025696799,57.77,73343.62,0.0,0.00302,0.0,0.52225]
[1780025701835,57.77,73340.66,0.0,0.00301,0.0,0.52093]
[1780025706869,57.77,73334.7,0.0,0.003,0.0,0.51829]
[1780025711905,57.77,73337.36,0.0,0.003,0.0,0.51947]
[1780025716940,57.77,73331.11,0.0,0.00299,0.0,0.51671]
[1780025722984,57.77,73330.84,0.0,0.00298,0.0,0.51659]
[1780025728017,57.77,73324.42,0.0,0.00297,0.0,0.51377]
[1780025733053,57.77,73325.24,0.0,0.00297,0.0,0.51342]
[1780025739098,57.77,73322.8,0.0,0.00296,0.0,0.51235]
[1780025744133,57.77,73322.51,0.0,0.00296,0.0,0.51222]
[1780025747152,57.77,73310.01,0.0,0.00292,0.0,0.50678]
[1780025752188,57.77,73299.58,0.0,0.00289,0.0,0.50228]
[1780025757223,57.77,73289.66,0.0,0.00287,0.0,0.49803]
[1780025762258,57.77,73287.35,0.0,0.00286,0.0,0.49704]
[1780025767294,57.77,73276.72,0.0,0.00283,0.0,0.49253]
[1780025772328,57.77,73268.13,0.0,0.00281,0.0,0.48891]
[1780025777413,57.77,73273.89,0.0,0.00283,0.0,0.49133]
[1780025783409,57.77,73266.8,0.0,0.00281,0.0,0.48835]
[1780025788443,57.77,73266.16,0.0,0.00281,0.0,0.48808]
[1780025790457,57.77,73249.52,0.0,0.00276,0.0,0.48114]
[1780025795492,57.77,73259.65,0.0,0.00278,0.0,0.48468]
[1780025800528,57.77,73258.88,0.0,0.00278,0.0,0.48436]
[1780025805888,57.77,73258.62,0.0,0.00278,0.0,0.48425]
[1780025811604,57.77,73258.33,0.0,0.00278,0.0,0.48413]
[1780025816639,57.77,73257.81,0.0,0.00278,0.0,0.48391]
[1780025822681,57.77,73256.34,0.0,0.00278,0.0,0.4833]
[1780025827716,57.77,73255.49,0.0,0.00277,0.0,0.48294]
[1780025833758,57.77,73259.68,0.0,0.00278,0.0,0.48469]
[1780025838794,57.77,73260.43,0.0,0.00279,0.0,0.485]
[1780025843828,57.77,73258.66,0.0,0.00278,0.0,0.48426]
[1780025848863,57.77,73255.22,0.0,0.00277,0.0,0.48283]
[1780025853898,57.77,73255.96,0.0,0.00277,0.0,0.48246]
[1780025859940,57.77,73257.16,0.0,0.00277,0.0,0.48296]
[1780025864977,57.77,73260.76,0.0,0.00278,0.0,0.48446]
[1780025870016,57.77,73258.05,0.0,0.00278,0.0,0.48333]
[1780025875058,57.77,73257.4,0.0,0.00278,0.0,0.48306]
[1780025881094,57.77,73257.69,0.0,0.00278,0.0,0.48318]
[1780025886448,57.77,73258.21,0.0,0.00278,0.0,0.4834]
[1780025892171,57.77,73260.61,0.0,0.00278,0.0,0.4844]
[1780025897209,57.77,73257.95,0.0,0.00278,0.0,0.48329]
[1780025902247,57.77,73258.27,0.0,0.00278,0.0,0.48342]
[1780025907279,57.77,73255.1,0.0,0.00277,0.0,0.48211]
[1780025912313,57.77,73256.58,0.0,0.00277,0.0,0.48204]
[1780025917350,57.77,73255.06,0.0,0.00277,0.0,0.48141]
[1780025922389,57.77,73252.11,0.0,0.00276,0.0,0.48019]
[1780025927422,57.77,73244.72,0.0,0.00274,0.0,0.47714]
[1780025932456,57.77,73244.03,0.0,0.00274,0.0,0.47686]
[1780025937491,57.77,73243.96,0.0,0.00274,0.0,0.47683]
[1780025942526,57.77,73231.39,0.0,0.0027,0.0,0.47168]
[1780025947561,57.77,73228.24,0.0,0.0027,0.0,0.4704]
[1780025952597,57.77,73225.77,0.0,0.00269,0.0,0.46939]
[1780025957631,57.77,73223.93,0.0,0.00269,0.0,0.46865]
[1780025962674,57.77,73221.34,0.0,0.00268,0.0,0.4676]
[1780025967702,57.77,73224.29,0.0,0.00269,0.0,0.46879]
[1780025972739,57.77,73229.07,0.0,0.00269,0.0,0.47007]
[1780025977773,57.77,73232.04,0.0,0.0027,0.0,0.47128]
[1780025982811,57.77,73232.85,0.0,0.0027,0.0,0.47161]
[1780025987843,57.77,73233.39,0.0,0.00271,0.0,0.47183]
[1780025994892,57.77,73233.72,0.0,0.00271,0.0,0.47196]
[1780025999928,57.77,73234.98,0.0,0.00271,0.0,0.47248]
[1780026004963,57.77,73236.02,0.0,0.00271,0.0,0.4729]
[1780026009998,57.77,73235.65,0.0,0.00271,0.0,0.47275]
[1780026015042,57.77,73237.29,0.0,0.00272,0.0,0.47342]
[1780026020077,57.77,73246.4,0.0,0.00274,0.0,0.47716]
[1780026025110,57.77,73247.04,0.0,0.00274,0.0,0.47742]
[1780026030146,57.77,73246.5,0.0,0.00274,0.0,0.4772]
[1780026036190,57.77,73242.86,0.0,0.00273,0.0,0.47503]
[1780026042233,57.77,73247.78,0.0,0.00274,0.0,0.47706]
[1780026047574,57.77,73253.29,0.0,0.00275,0.0,0.47933]
[1780026054319,57.77,73252.56,0.0,0.00275,0.0,0.47903]
[1780026059351,57.77,73252.28,0.0,0.00275,0.0,0.47891]
[1780026066403,57.77,73254.58,0.0,0.00276,0.0,0.47986]
[1780026071435,57.77,73255.15,0.0,0.00276,0.0,0.4801]
[1780026076470,57.77,73254.03,0.0,0.00275,0.0,0.47964]
[1780026081507,57.77,73254.07,0.0,0.00276,0.0,0.47965]
[1780026086542,57.77,73253.51,0.0,0.00275,0.0,0.47942]
[1780026091575,57.77,73254.44,0.0,0.00275,0.0,0.47913]
[1780026096611,57.77,73252.96,0.0,0.00275,0.0,0.47852]
[1780026101645,57.77,73254.56,0.0,0.00275,0.0,0.47918]
[1780026107687,57.77,73255.35,0.0,0.00275,0.0,0.47951]
[1780026112724,57.77,73265.89,0.0,0.00278,0.0,0.48388]
[1780026117758,57.77,73268.94,0.0,0.00279,0.0,0.48516]
[1780026122795,57.77,73268.2,0.0,0.00279,0.0,0.48485]
[1780026127832,57.77,73267.49,0.0,0.00279,0.0,0.48455]
[1780026132867,57.77,73262.9,0.0,0.00277,0.0,0.48264]
[1780026138216,57.77,73262.31,0.0,0.00277,0.0,0.48239]
[1780026145959,57.77,73259.94,0.0,0.00277,0.0,0.48141]
[1780026150994,57.77,73260.9,0.0,0.00277,0.0,0.48181]
[1780026157070,57.77,73261.65,0.0,0.00277,0.0,0.48144]
[1780026163103,57.77,73261.54,0.0,0.00277,0.0,0.4814]
[1780026168426,57.77,73262.59,0.0,0.00277,0.0,0.48183]
[1780026174179,57.77,73265.62,0.0,0.00278,0.0,0.48309]
[1780026179214,57.77,73262.81,0.0,0.00277,0.0,0.48192]
[1780026184250,57.77,73264.07,0.0,0.00277,0.0,0.48245]
[1780026189285,57.77,73265.74,0.0,0.00278,0.0,0.48314]
[1780026194320,57.77,73265.45,0.0,0.00278,0.0,0.48302]
[1780026199356,57.77,73264.29,0.0,0.00277,0.0,0.48254]
[1780026204390,57.77,73263.96,0.0,0.00277,0.0,0.4824]
[1780026209427,57.77,73264.57,0.0,0.00277,0.0,0.48265]
[1780026214463,57.77,73262.94,0.0,0.00277,0.0,0.4813]
[1780026219496,57.77,73264.26,0.0,0.00277,0.0,0.48185]
[1780026224533,57.77,73265.43,0.0,0.00277,0.0,0.48233]
[1780026229567,57.77,73265.69,0.0,0.00277,0.0,0.48244]
[1780026234605,57.77,73265.32,0.0,0.00277,0.0,0.48229]
[1780026239640,57.77,73266.7,0.0,0.00278,0.0,0.48286]
[1780026244675,57.77,73267.38,0.0,0.00278,0.0,0.48315]
[1780026251723,57.77,73267.94,0.0,0.00278,0.0,0.48338]
[1780026259057,57.77,73268.34,0.0,0.00278,0.0,0.48355]
[1780026264821,57.77,73268.78,0.0,0.00278,0.0,0.48373]
[1780026269853,57.77,73270.63,0.0,0.00279,0.0,0.4845]
[1780026274889,57.77,73270.11,0.0,0.00278,0.0,0.4836]
[1780026279927,57.77,73271.36,0.0,0.00278,0.0,0.48413]
[1780026284958,57.77,73271.66,0.0,0.00279,0.0,0.48425]
[1780026289994,57.77,73271.75,0.0,0.00279,0.0,0.48429]
[1780026295032,57.77,73272.41,0.0,0.00279,0.0,0.48456]
[1780026300104,57.77,73272.89,0.0,0.00279,0.0,0.48476]
[1780026305114,57.77,73269.77,0.0,0.00278,0.0,0.48346]
[1780026310150,57.77,73266.3,0.0,0.00277,0.0,0.48202]
[1780026315184,57.77,73267.96,0.0,0.00278,0.0,0.48271]
[1780026320219,57.77,73266.38,0.0,0.00277,0.0,0.48205]
[1780026325254,57.77,73259.6,0.0,0.00275,0.0,0.47924]
[1780026330289,57.77,73258.75,0.0,0.00275,0.0,0.47889]
[1780026335329,57.77,73257.57,0.0,0.00275,0.0,0.47773]
[1780026340359,57.77,73265.52,0.0,0.00277,0.0,0.48102]
[1780026345396,57.77,73271.7,0.0,0.00278,0.0,0.48359]
[1780026350430,57.77,73273.68,0.0,0.00279,0.0,0.48441]
[1780026355465,57.77,73274.72,0.0,0.00279,0.0,0.48485]
[1780026360498,57.77,73274.25,0.0,0.00279,0.0,0.48465]
[1780026363522,57.77,73256.73,0.0,0.00274,0.0,0.47738]
[1780026368559,57.77,73257.37,0.0,0.00274,0.0,0.47765]
[1780026373593,57.77,73257.78,0.0,0.00275,0.0,0.47781]
[1780026379908,57.77,73257.35,0.0,0.00274,0.0,0.47764]
[1780026385676,57.77,73254.62,0.0,0.00274,0.0,0.47651]
[1780026390713,57.77,73253.96,0.0,0.00274,0.0,0.47624]
[1780026395747,57.77,73254.59,0.0,0.00273,0.0,0.47583]
[1780026400781,57.77,73254.22,0.0,0.00273,0.0,0.47568]
[1780026405818,57.77,73255.34,0.0,0.00274,0.0,0.47614]
[1780026410851,57.77,73254.08,0.0,0.00273,0.0,0.47562]
[1780026415890,57.77,73254.28,0.0,0.00273,0.0,0.4757]
[1780026421930,57.77,73254.87,0.0,0.00273,0.0,0.47594]
[1780026426965,57.77,73257.2,0.0,0.00274,0.0,0.4769]
[1780026433007,57.77,73257.03,0.0,0.00274,0.0,0.47683]
[1780026438042,57.77,73256.92,0.0,0.00274,0.0,0.47679]
[1780026443077,57.77,73255.31,0.0,0.00274,0.0,0.47612]
[1780026448111,57.77,73255.84,0.0,0.00274,0.0,0.47634]
[1780026454154,57.77,73255.87,0.0,0.00273,0.0,0.47568]
[1780026459189,57.77,73255.98,0.0,0.00273,0.0,0.47573]
[1780026464228,57.77,73255.14,0.0,0.00273,0.0,0.47538]
[1780026469261,57.77,73254.67,0.0,0.00273,0.0,0.47519]
[1780026474294,57.77,73255.16,0.0,0.00273,0.0,0.47539]
[1780026479330,57.77,73255.57,0.0,0.00273,0.0,0.47556]
[1780026484366,57.77,73257.48,0.0,0.00274,0.0,0.47635]
[1780026490679,57.77,73259.18,0.0,0.00274,0.0,0.47705]
[1780026496451,57.77,73261.17,0.0,0.00275,0.0,0.47787]
[1780026501485,57.77,73263.07,0.0,0.00275,0.0,0.47865]
[1780026507528,57.77,73264.71,0.0,0.00276,0.0,0.47933]
[1780026512562,57.77,73265.11,0.0,0.00275,0.0,0.47882]
[1780026517598,57.77,73264.85,0.0,0.00275,0.0,0.47871]
[1780026522632,57.77,73265.83,0.0,0.00276,0.0,0.47912]
[1780026527666,57.77,73266.44,0.0,0.00276,0.0,0.47937]
[1780026532710,57.77,73266.93,0.0,0.00276,0.0,0.47957]
[1780026537738,57.77,73267.87,0.0,0.00276,0.0,0.47996]
[1780026546801,57.77,73267.67,0.0,0.00276,0.0,0.47988]
[1780026551836,57.77,73268.63,0.0,0.00276,0.0,0.48028]
[1780026557878,57.77,73269.03,0.0,0.00276,0.0,0.48044]
[1780026562914,57.77,73270.09,0.0,0.00277,0.0,0.48088]
[1780026568957,57.77,73272.68,0.0,0.00277,0.0,0.48196]
[1780026573992,57.77,73273.95,0.0,0.00277,0.0,0.48181]
[1780026579029,57.77,73274.74,0.0,0.00277,0.0,0.48214]
[1780026584064,57.77,73274.33,0.0,0.00277,0.0,0.48196]
[1780026589099,57.77,73267.05,0.0,0.00275,0.0,0.47895]
[1780026594134,57.77,73261.03,0.0,0.00274,0.0,0.47646]
[1780026599169,57.77,73260.67,0.0,0.00274,0.0,0.47631]
[1780026604204,57.77,73271.89,0.0,0.00277,0.0,0.48095]
[1780026609240,57.77,73272.99,0.0,0.00277,0.0,0.48141]
[1780026614277,57.77,73272.36,0.0,0.00277,0.0,0.48115]
[1780026619312,57.77,73273.94,0.0,0.00277,0.0,0.4818]
[1780026624349,57.77,73276.99,0.0,0.00278,0.0,0.48307]
[1780026630389,57.77,73276.49,0.0,0.00278,0.0,0.48286]
[1780026635426,57.77,73275.95,0.0,0.00277,0.0,0.48196]
[1780026640460,57.77,73274.67,0.0,0.00277,0.0,0.48143]
[1780026645498,57.77,73274.61,0.0,0.00277,0.0,0.4814]
[1780026650533,57.77,73274.42,0.0,0.00277,0.0,0.48132]
[1780026655568,57.77,73274.1,0.0,0.00277,0.0,0.48119]
[1780026660603,57.77,73273.71,0.0,0.00277,0.0,0.48103]
[1780026665642,57.77,73272.9,0.0,0.00277,0.0,0.48069]
[1780026668660,57.77,73256.08,0.0,0.00272,0.0,0.47376]
[1780026673694,57.77,73254.81,0.0,0.00272,0.0,0.47324]
[1780026678730,57.77,73251.74,0.0,0.00271,0.0,0.47198]
[1780026684772,57.77,73250.23,0.0,0.00271,0.0,0.47137]
[1780026689805,57.77,73248.87,0.0,0.0027,0.0,0.47081]
[1780026694841,57.77,73249.44,0.0,0.0027,0.0,0.47038]
[1780026699877,57.77,73248.75,0.0,0.0027,0.0,0.4701]
[1780026704911,57.77,73246.87,0.0,0.00269,0.0,0.46933]
[1780026709945,57.77,73247.36,0.0,0.0027,0.0,0.46953]
[1780026714982,57.77,73245.82,0.0,0.00269,0.0,0.4689]
[1780026720030,57.77,73237.49,0.0,0.00267,0.0,0.46553]
[1780026726062,57.77,73236.12,0.0,0.00267,0.0,0.46498]
[1780026732382,57.77,73223.7,0.0,0.00264,0.0,0.45999]
[1780026738148,57.77,73220.29,0.0,0.00263,0.0,0.45863]
[1780026744190,57.77,73218.77,0.0,0.00262,0.0,0.45803]
[1780026749224,57.77,73211.1,0.0,0.00261,0.0,0.45498]
[1780026754259,57.77,73206.84,0.0,0.00259,0.0,0.45265]
[1780026760301,57.77,73208.56,0.0,0.0026,0.0,0.45333]
[1780026765338,57.77,73207.97,0.0,0.00259,0.0,0.4531]
[1780026770374,57.77,73203.99,0.0,0.00258,0.0,0.45153]
[1780026773398,57.77,73188.0,0.0,0.00255,0.0,0.44528]
[1780026778437,57.77,73175.38,0.0,0.00251,0.0,0.4404]
[1780026783474,57.77,73187.79,0.0,0.00254,0.0,0.4452]
[1780026787516,57.77,73201.72,0.0,0.00258,0.0,0.45064]
[1780026792549,57.77,73208.74,0.0,0.0026,0.0,0.4534]
[1780026797585,57.77,73207.56,0.0,0.00259,0.0,0.45294]
[1780026802620,57.77,73206.68,0.0,0.00259,0.0,0.45259]
[1780026807654,57.77,73205.8,0.0,0.00259,0.0,0.45224]
[1780026812944,57.77,73205.0,0.0,0.00258,0.0,0.45128]
[1780026818734,57.77,73206.04,0.0,0.00259,0.0,0.45169]
[1780026823768,57.77,73213.8,0.0,0.0026,0.0,0.45475]
[1780026828805,57.77,73213.98,0.0,0.00261,0.0,0.45482]
[1780026833837,57.77,73204.27,0.0,0.00258,0.0,0.45099]
[1780026839878,57.77,73204.25,0.0,0.00258,0.0,0.45099]
[1780026844915,57.77,73203.1,0.0,0.00258,0.0,0.45053]
[1780026849949,57.77,73202.66,0.0,0.00258,0.0,0.45036]
[1780026854986,57.77,73203.27,0.0,0.00258,0.0,0.4506]
[1780026860020,57.77,73202.65,0.0,0.00258,0.0,0.45036]
[1780026865056,57.77,73202.9,0.0,0.00258,0.0,0.45046]
[1780026870091,57.77,73202.45,0.0,0.00258,0.0,0.45028]
[1780026875125,57.77,73206.22,0.0,0.00258,0.0,0.45111]
[1780026880162,57.77,73211.36,0.0,0.0026,0.0,0.45314]
[1780026885197,57.77,73211.39,0.0,0.0026,0.0,0.45315]
[1780026890233,57.77,73213.24,0.0,0.0026,0.0,0.45388]
[1780026895271,57.77,73220.27,0.0,0.00262,0.0,0.45667]
[1780026900303,57.77,73222.94,0.0,0.00262,0.0,0.45773]
[1780026905339,57.77,73224.89,0.0,0.00263,0.0,0.4585]
[1780026911387,57.77,73228.41,0.0,0.00264,0.0,0.45991]
[1780026916421,57.77,73228.94,0.0,0.00264,0.0,0.46012]
[1780026922468,57.77,73228.53,0.0,0.00264,0.0,0.45996]
[1780026928509,57.77,73228.48,0.0,0.00264,0.0,0.45994]
[1780026933544,57.77,73230.72,0.0,0.00264,0.0,0.46018]
[1780026938580,57.77,73234.71,0.0,0.00265,0.0,0.46178]
[1780026943614,57.77,73236.41,0.0,0.00265,0.0,0.46246]
[1780026950663,57.77,73236.51,0.0,0.00265,0.0,0.4625]
[1780026955698,57.77,73237.61,0.0,0.00266,0.0,0.46294]
[1780026962750,57.77,73238.61,0.0,0.00266,0.0,0.46334]
[1780026967783,57.77,73237.96,0.0,0.00266,0.0,0.46308]
[1780026972817,57.77,73239.74,0.0,0.00266,0.0,0.4638]
[1780026977852,57.77,73240.63,0.0,0.00266,0.0,0.46415]
[1780026982888,57.77,73240.87,0.0,0.00266,0.0,0.46425]
[1780026987923,57.77,73235.74,0.0,0.00265,0.0,0.46219]
[1780026991952,57.77,73224.42,0.0,0.00262,0.0,0.45701]
[1780026996990,57.77,73218.21,0.0,0.0026,0.0,0.45455]
[1780027002023,57.77,73217.25,0.0,0.0026,0.0,0.45417]
[1780027006052,57.77,73198.32,0.0,0.00256,0.0,0.44674]
[1780027011088,57.77,73202.19,0.0,0.00257,0.0,0.44825]
[1780027016123,57.77,73206.22,0.0,0.00258,0.0,0.44982]
[1780027021158,57.77,73206.16,0.0,0.00257,0.0,0.4498]
[1780027026194,57.77,73207.01,0.0,0.00258,0.0,0.45013]
[1780027032236,57.77,73206.4,0.0,0.00258,0.0,0.4499]
[1780027037273,57.77,73203.28,0.0,0.00257,0.0,0.44867]
[1780027042305,57.77,73199.9,0.0,0.00256,0.0,0.44735]
[1780027047340,57.77,73193.94,0.0,0.00255,0.0,0.44503]
[1780027052379,57.77,73190.88,0.0,0.00253,0.0,0.44321]
[1780027057417,57.77,73194.83,0.0,0.00254,0.0,0.44474]
[1780027062456,57.77,73195.17,0.0,0.00254,0.0,0.44487]
[1780027067489,57.77,73196.8,0.0,0.00255,0.0,0.4455]
[1780027072524,57.77,73198.36,0.0,0.00255,0.0,0.44611]
[1780027077557,57.77,73197.28,0.0,0.00255,0.0,0.44569]
[1780027083600,57.77,73197.35,0.0,0.00255,0.0,0.44572]
[1780027093671,57.77,73197.66,0.0,0.00255,0.0,0.44584]
[1780027098708,57.77,73197.78,0.0,0.00255,0.0,0.44588]
[1780027103740,57.77,73198.0,0.0,0.00255,0.0,0.44597]
[1780027108781,57.77,73197.88,0.0,0.00255,0.0,0.44592]
[1780027113810,57.77,73197.34,0.0,0.00255,0.0,0.44507]
[1780027118844,57.77,73197.81,0.0,0.00255,0.0,0.44526]
[1780027123881,57.77,73197.59,0.0,0.00255,0.0,0.44517]
[1780027128916,57.77,73200.47,0.0,0.00255,0.0,0.44629]
[1780027133950,57.77,73204.6,0.0,0.00256,0.0,0.4479]
[1780027140999,57.77,73202.89,0.0,0.00256,0.0,0.44724]
[1780027146034,57.77,73201.16,0.0,0.00256,0.0,0.44656]
[1780027151076,57.77,73193.66,0.0,0.00254,0.0,0.44364]
[1780027156109,57.77,73191.74,0.0,0.00253,0.0,0.4429]
[1780027162150,57.77,73192.04,0.0,0.00253,0.0,0.44302]
[1780027169197,57.77,73194.32,0.0,0.00254,0.0,0.4439]
[1780027175500,57.77,73195.96,0.0,0.00254,0.0,0.4439]
[1780027181282,57.77,73200.2,0.0,0.00255,0.0,0.44555]
[1780027186316,57.77,73203.29,0.0,0.00256,0.0,0.44675]
[1780027191351,57.77,73203.02,0.0,0.00256,0.0,0.44664]
[1780027196387,57.77,73199.54,0.0,0.00255,0.0,0.44529]
[1780027201422,57.77,73198.44,0.0,0.00255,0.0,0.44486]
[1780027205715,57.77,73219.59,0.0,0.0026,0.0,0.45315]
[1780027211493,57.77,73215.27,0.0,0.00259,0.0,0.45144]
[1780027216527,57.77,73213.73,0.0,0.00258,0.0,0.45084]
[1780027221563,57.77,73218.21,0.0,0.00259,0.0,0.4526]
[1780027226599,57.77,73223.6,0.0,0.00261,0.0,0.45473]
[1780027233654,57.77,73226.08,0.0,0.00261,0.0,0.45506]
[1780027239692,57.77,73225.35,0.0,0.00261,0.0,0.45477]
[1780027244727,57.77,73225.32,0.0,0.00261,0.0,0.45476]
[1780027249762,57.77,73233.59,0.0,0.00263,0.0,0.45805]
[1780027254799,57.77,73245.15,0.0,0.00266,0.0,0.46267]
[1780027259832,57.77,73251.72,0.0,0.00267,0.0,0.46532]
[1780027264867,57.77,73252.35,0.0,0.00268,0.0,0.46558]
[1780027269901,57.77,73251.81,0.0,0.00267,0.0,0.46536]
[1780027274938,57.77,73251.44,0.0,0.00267,0.0,0.46521]
[1780027279973,57.77,73243.77,0.0,0.00265,0.0,0.46212]
[1780027285011,57.77,73245.18,0.0,0.00266,0.0,0.46269]
[1780027290047,57.77,73245.41,0.0,0.00266,0.0,0.46278]
[1780027295086,57.77,73244.07,0.0,0.00265,0.0,0.46158]
[1780027300120,57.77,73244.24,0.0,0.00265,0.0,0.46165]
[1780027305155,57.77,73247.42,0.0,0.00266,0.0,0.46293]
[1780027310189,57.77,73256.55,0.0,0.00268,0.0,0.46661]
[1780027315225,57.77,73251.24,0.0,0.00267,0.0,0.46447]
[1780027320259,57.77,73240.14,0.0,0.00264,0.0,0.46001]
[1780027325294,57.77,73242.61,0.0,0.00265,0.0,0.461]
[1780027330333,57.77,73243.29,0.0,0.00265,0.0,0.46127]
[1780027335365,57.77,73238.36,0.0,0.00264,0.0,0.45929]
[1780027340399,57.77,73234.0,0.0,0.00263,0.0,0.45756]
[1780027346718,57.77,73233.71,0.0,0.00262,0.0,0.45744]
[1780027353490,57.77,73238.21,0.0,0.00263,0.0,0.45858]
[1780027358525,57.77,73237.23,0.0,0.00263,0.0,0.45819]
[1780027363561,57.77,73238.84,0.0,0.00263,0.0,0.45883]
[1780027368597,57.77,73238.81,0.0,0.00263,0.0,0.45882]
[1780027373632,57.77,73239.04,0.0,0.00263,0.0,0.45891]
[1780027378667,57.77,73237.73,0.0,0.00263,0.0,0.45839]
[1780027383700,57.77,73249.02,0.0,0.00266,0.0,0.46291]
[1780027388736,57.77,73258.25,0.0,0.00268,0.0,0.46664]
[1780027393772,57.77,73257.08,0.0,0.00268,0.0,0.46616]
[1780027398806,57.77,73257.92,0.0,0.00268,0.0,0.4665]
[1780027403845,57.77,73263.4,0.0,0.0027,0.0,0.46873]
[1780027408881,57.77,73266.42,0.0,0.0027,0.0,0.46995]
[1780027413917,57.77,73268.08,0.0,0.0027,0.0,0.46996]
[1780027418950,57.77,73265.4,0.0,0.0027,0.0,0.46887]
[1780027424993,57.77,73266.97,0.0,0.0027,0.0,0.46951]
[1780027430027,57.77,73266.7,0.0,0.0027,0.0,0.4694]
[1780027435063,57.77,73266.92,0.0,0.0027,0.0,0.46949]
[1780027440103,57.77,73272.64,0.0,0.00272,0.0,0.47182]
[1780027445134,57.77,73271.32,0.0,0.00271,0.0,0.47129]
[1780027450168,57.77,73271.63,0.0,0.00271,0.0,0.47141]
[1780027455203,57.77,73270.81,0.0,0.00271,0.0,0.47108]
[1780027460238,57.77,73269.42,0.0,0.00271,0.0,0.47051]
[1780027465273,57.77,73270.1,0.0,0.00271,0.0,0.47079]
[1780027470311,57.77,73271.65,0.0,0.00271,0.0,0.47142]
[1780027475350,57.77,73272.33,0.0,0.00271,0.0,0.47103]
[1780027480381,57.77,73272.55,0.0,0.00271,0.0,0.47112]
[1780027485417,57.77,73272.5,0.0,0.00271,0.0,0.4711]
[1780027490451,57.77,73262.99,0.0,0.00269,0.0,0.46723]
[1780027495485,57.77,73262.55,0.0,0.00269,0.0,0.46705]
[1780027500521,57.77,73263.17,0.0,0.00269,0.0,0.4673]
[1780027505558,57.77,73260.16,0.0,0.00268,0.0,0.46608]
[1780027510591,57.77,73254.29,0.0,0.00267,0.0,0.46371]
[1780027515626,57.77,73253.59,0.0,0.00266,0.0,0.46343]
[1780027520661,57.77,73253.52,0.0,0.00266,0.0,0.4634]
[1780027527991,57.77,73250.49,0.0,0.00266,0.0,0.46218]
[1780027533752,57.77,73248.17,0.0,0.00265,0.0,0.46059]
[1780027538790,57.77,73236.09,0.0,0.00262,0.0,0.45577]
[1780027544829,57.77,73235.89,0.0,0.00262,0.0,0.45569]
[1780027549865,57.77,73230.65,0.0,0.0026,0.0,0.45362]
[1780027554900,57.77,73231.39,0.0,0.0026,0.0,0.45391]
[1780027560942,57.77,73230.25,0.0,0.0026,0.0,0.45346]
[1780027568276,57.77,73230.95,0.0,0.0026,0.0,0.45374]
[1780027574033,57.77,73230.95,0.0,0.0026,0.0,0.45374]
[1780027579069,57.77,73231.46,0.0,0.0026,0.0,0.45394]
[1780027588416,57.77,73233.67,0.0,0.00261,0.0,0.45481]
[1780027594177,57.77,73235.57,0.0,0.00261,0.0,0.45491]
[1780027596193,57.77,73217.31,0.0,0.00257,0.0,0.44772]
[1780027598490,57.77,73199.61,0.0,0.00252,0.0,0.44085]
[1780027604249,57.77,73194.76,0.0,0.00251,0.0,0.43898]
[1780027609285,57.77,73193.37,0.0,0.00251,0.0,0.43845]
[1780027614321,57.77,73193.06,0.0,0.00251,0.0,0.43833]
[1780027619360,57.77,73189.89,0.0,0.0025,0.0,0.43711]
[1780027624390,57.77,73189.15,0.0,0.0025,0.0,0.43683]
[1780027629428,57.77,73198.11,0.0,0.00252,0.0,0.44027]
[1780027634462,57.77,73200.36,0.0,0.00252,0.0,0.44114]
[1780027639504,57.77,73193.14,0.0,0.00251,0.0,0.43836]
[1780027644534,57.77,73187.97,0.0,0.0025,0.0,0.43638]
[1780027649568,57.77,73193.73,0.0,0.00251,0.0,0.43858]
[1780027654603,57.77,73194.57,0.0,0.00251,0.0,0.43827]
[1780027663665,57.77,73191.75,0.0,0.0025,0.0,0.43719]
[1780027668983,57.77,73188.94,0.0,0.00249,0.0,0.43612]
[1780027674741,57.77,73185.87,0.0,0.00249,0.0,0.43494]
[1780027679777,57.77,73177.72,0.0,0.00247,0.0,0.43184]
[1780027684815,57.77,73178.32,0.0,0.00247,0.0,0.43207]
[1780027689849,57.77,73183.9,0.0,0.00248,0.0,0.43419]
[1780027694884,57.77,73183.89,0.0,0.00248,0.0,0.43419]
[1780027699920,57.77,73179.06,0.0,0.00247,0.0,0.43235]
[1780027704955,57.77,73179.65,0.0,0.00247,0.0,0.43258]
[1780027709990,57.77,73178.9,0.0,0.00247,0.0,0.43229]
[1780027715043,57.77,73177.38,0.0,0.00246,0.0,0.43109]
[1780027720078,57.77,73177.52,0.0,0.00246,0.0,0.43114]
[1780027725112,57.77,73179.84,0.0,0.00247,0.0,0.43202]
[1780027730147,57.77,73187.09,0.0,0.00249,0.0,0.43478]
[1780027735182,57.77,73187.59,0.0,0.00249,0.0,0.43497]
[1780027740218,57.77,73186.02,0.0,0.00248,0.0,0.43437]
[1780027742231,57.77,73173.26,0.0,0.00245,0.0,0.42953]
[1780027745259,57.77,73157.94,0.0,0.00242,0.0,0.42378]
[1780027750287,57.77,73155.93,0.0,0.00241,0.0,0.42303]
[1780027759619,57.77,73155.87,0.0,0.00241,0.0,0.42301]
[1780027765392,57.77,73154.19,0.0,0.00241,0.0,0.42239]
[1780027770427,57.77,73153.97,0.0,0.00241,0.0,0.4223]
[1780027775462,57.77,73152.15,0.0,0.0024,0.0,0.42101]
[1780027780496,57.77,73147.73,0.0,0.00239,0.0,0.41938]
[1780027786540,57.77,73148.53,0.0,0.00239,0.0,0.41967]
[1780027791574,57.77,73144.96,0.0,0.00238,0.0,0.41835]
[1780027793589,57.77,73130.73,0.0,0.00235,0.0,0.41313]
[1780027798623,57.77,73138.38,0.0,0.00237,0.0,0.41593]
[1780027803661,57.77,73142.21,0.0,0.00238,0.0,0.41734]
[1780027808697,57.77,73149.18,0.0,0.00239,0.0,0.41991]
[1780027813732,57.77,73144.28,0.0,0.00238,0.0,0.4181]
[1780027818767,57.77,73140.62,0.0,0.00237,0.0,0.41675]
[1780027823803,57.77,73145.24,0.0,0.00239,0.0,0.41846]
[1780027828838,57.77,73149.3,0.0,0.00239,0.0,0.41996]
[1780027833897,57.77,73149.07,0.0,0.00239,0.0,0.41926]
[1780027838906,57.77,73141.53,0.0,0.00237,0.0,0.41648]
[1780027843944,57.77,73142.62,0.0,0.00238,0.0,0.41688]
[1780027848984,57.77,73139.36,0.0,0.00237,0.0,0.41568]
[1780027854018,57.77,73130.57,0.0,0.00235,0.0,0.41247]
[1780027859051,57.77,73126.12,0.0,0.00234,0.0,0.41085]
[1780027863078,57.77,73112.86,0.0,0.00231,0.0,0.40605]
[1780027868113,57.77,73120.29,0.0,0.00233,0.0,0.40873]
[1780027870422,57.77,73135.07,0.0,0.00236,0.0,0.41411]
[1780027876173,57.77,73129.51,0.0,0.00235,0.0,0.41208]
[1780027881206,57.77,73141.1,0.0,0.00237,0.0,0.41632]
[1780027886240,57.77,73143.88,0.0,0.00238,0.0,0.41734]
[1780027891278,57.77,73137.4,0.0,0.00236,0.0,0.41436]
[1780027896308,57.77,73132.18,0.0,0.00235,0.0,0.41245]
[1780027901344,57.77,73132.26,0.0,0.00235,0.0,0.41248]
[1780027906380,57.77,73139.3,0.0,0.00236,0.0,0.41505]
[1780027911417,57.77,73141.17,0.0,0.00237,0.0,0.41574]
[1780027916451,57.77,73139.51,0.0,0.00237,0.0,0.41513]
[1780027921487,57.77,73138.33,0.0,0.00236,0.0,0.4147]
[1780027927528,57.77,73139.56,0.0,0.00237,0.0,0.41515]
[1780027932564,57.77,73139.11,0.0,0.00236,0.0,0.41498]
[1780027938607,57.77,73138.55,0.0,0.00236,0.0,0.41478]
[1780027943641,57.77,73142.81,0.0,0.00237,0.0,0.41634]
[1780027949683,57.77,73141.99,0.0,0.00237,0.0,0.41604]
[1780027954721,57.77,73144.37,0.0,0.00237,0.0,0.4163]
[1780027959757,57.77,73141.65,0.0,0.00237,0.0,0.41531]
[1780027964791,57.77,73144.98,0.0,0.00237,0.0,0.41653]
[1780027969825,57.77,73144.31,0.0,0.00237,0.0,0.41628]
[1780027972847,57.77,73157.18,0.0,0.0024,0.0,0.42104]
[1780027977882,57.77,73151.16,0.0,0.00239,0.0,0.41881]
[1780027982919,57.77,73144.02,0.0,0.00237,0.0,0.41618]
[1780027987951,57.77,73155.63,0.0,0.0024,0.0,0.42046]
[1780027992987,57.77,73146.84,0.0,0.00238,0.0,0.41721]
[1780027999028,57.77,73142.73,0.0,0.00237,0.0,0.4157]
[1780028004062,57.77,73149.19,0.0,0.00238,0.0,0.41808]
[1780028009098,57.77,73154.75,0.0,0.0024,0.0,0.42013]
[1780028014137,57.77,73158.96,0.0,0.0024,0.0,0.42108]
[1780028019171,57.77,73159.98,0.0,0.00241,0.0,0.42146]
[1780028024206,57.77,73147.66,0.0,0.00238,0.0,0.4169]
[1780028031586,57.77,73145.29,0.0,0.00237,0.0,0.41603]
[1780028037298,57.77,73142.17,0.0,0.00236,0.0,0.41489]
[1780028042334,57.77,73141.2,0.0,0.00236,0.0,0.41453]
[1780028047369,57.77,73134.94,0.0,0.00235,0.0,0.41225]
[1780028052407,57.77,73135.87,0.0,0.00235,0.0,0.41258]
[1780028057439,57.77,73137.15,0.0,0.00235,0.0,0.41305]
[1780028062473,57.77,73138.03,0.0,0.00235,0.0,0.41337]
[1780028067516,57.77,73138.11,0.0,0.00236,0.0,0.4134]
[1780028072555,57.77,73139.52,0.0,0.00235,0.0,0.41331]
[1780028077593,57.77,73139.13,0.0,0.00235,0.0,0.41317]
[1780028082623,57.77,73138.87,0.0,0.00235,0.0,0.41307]
[1780028087661,57.77,73137.46,0.0,0.00235,0.0,0.41256]
[1780028092696,57.77,73137.33,0.0,0.00235,0.0,0.41251]
[1780028097733,57.77,73136.79,0.0,0.00235,0.0,0.41231]
[1780028102767,57.77,73137.15,0.0,0.00235,0.0,0.41245]
[1780028104780,57.77,73149.99,0.0,0.00238,0.0,0.41715]
[1780028109816,57.77,73141.4,0.0,0.00236,0.0,0.414]
[1780028113846,57.77,73156.21,0.0,0.00239,0.0,0.41945]
[1780028118882,57.77,73155.22,0.0,0.00239,0.0,0.41908]
[1780028123918,57.77,73164.01,0.0,0.00241,0.0,0.42234]
[1780028128954,57.77,73163.87,0.0,0.00241,0.0,0.42229]
[1780028133990,57.77,73163.86,0.0,0.00241,0.0,0.42167]
[1780028140036,57.77,73163.46,0.0,0.00241,0.0,0.42152]
[1780028145066,57.77,73162.55,0.0,0.0024,0.0,0.42118]
[1780028152115,57.77,73162.19,0.0,0.0024,0.0,0.42105]
[1780028157159,57.77,73162.51,0.0,0.0024,0.0,0.42117]
[1780028162192,57.77,73163.08,0.0,0.00241,0.0,0.42138]
[1780028167228,57.77,73157.3,0.0,0.00239,0.0,0.41924]
[1780028172576,57.77,73155.57,0.0,0.00239,0.0,0.4186]
[1780028179312,57.77,73150.07,0.0,0.00238,0.0,0.41657]
[1780028184347,57.77,73148.36,0.0,0.00237,0.0,0.41594]
[1780028189383,57.77,73149.0,0.0,0.00237,0.0,0.41618]
[1780028194417,57.77,73161.93,0.0,0.0024,0.0,0.42034]
[1780028200459,57.77,73161.94,0.0,0.0024,0.0,0.42034]
[1780028205494,57.77,73168.8,0.0,0.00242,0.0,0.42289]
[1780028210532,57.77,73167.83,0.0,0.00241,0.0,0.42253]
[1780028215568,57.77,73169.82,0.0,0.00242,0.0,0.42327]
[1780028220604,57.77,73168.67,0.0,0.00241,0.0,0.42284]
[1780028225638,57.77,73165.38,0.0,0.00241,0.0,0.42162]
[1780028230672,57.77,73156.85,0.0,0.00239,0.0,0.41846]
[1780028235710,57.77,73159.79,0.0,0.00239,0.0,0.41954]
[1780028240742,57.77,73163.99,0.0,0.0024,0.0,0.4211]
[1780028245778,57.77,73163.76,0.0,0.0024,0.0,0.42102]
[1780028250813,57.77,73165.09,0.0,0.00241,0.0,0.42151]
[1780028255847,57.77,73165.75,0.0,0.0024,0.0,0.42114]
[1780028263215,57.77,73165.85,0.0,0.0024,0.0,0.42118]
[1780028268944,57.77,73166.74,0.0,0.00241,0.0,0.42151]
[1780028273977,57.77,73156.9,0.0,0.00238,0.0,0.41786]
[1780028280029,57.77,73156.42,0.0,0.00238,0.0,0.41769]
[1780028286067,57.77,73162.77,0.0,0.0024,0.0,0.42003]
[1780028291102,57.77,73166.95,0.0,0.00241,0.0,0.42159]
[1780028296138,57.77,73169.29,0.0,0.00241,0.0,0.42246]
[1780028301171,57.77,73170.53,0.0,0.00242,0.0,0.42292]
[1780028308222,57.77,73171.36,0.0,0.00242,0.0,0.42323]
[1780028313256,57.77,73168.57,0.0,0.00241,0.0,0.42157]
[1780028318291,57.77,73171.54,0.0,0.00241,0.0,0.42268]
[1780028323328,57.77,73173.22,0.0,0.00242,0.0,0.4233]
[1780028330377,57.77,73173.48,0.0,0.00242,0.0,0.4234]
[1780028335471,57.77,73177.69,0.0,0.00243,0.0,0.42497]
[1780028340514,57.77,73179.3,0.0,0.00243,0.0,0.42558]
[1780028345540,57.77,73179.23,0.0,0.00243,0.0,0.42555]
[1780028350575,57.77,73178.09,0.0,0.00243,0.0,0.42512]
[1780028356616,57.77,73177.03,0.0,0.00243,0.0,0.42473]
[1780028361654,57.77,73175.86,0.0,0.00242,0.0,0.42429]
[1780028366691,57.77,73170.23,0.0,0.00241,0.0,0.42219]
[1780028371723,57.77,73168.63,0.0,0.0024,0.0,0.42098]
[1780028376757,57.77,73167.1,0.0,0.0024,0.0,0.42041]
[1780028381801,57.77,73163.48,0.0,0.00239,0.0,0.41907]
[1780028386834,57.77,73157.91,0.0,0.00238,0.0,0.41701]
[1780028391869,57.77,73157.21,0.0,0.00238,0.0,0.41675]
[1780028396906,57.77,73156.36,0.0,0.00238,0.0,0.41644]
[1780028401945,57.77,73159.27,0.0,0.00238,0.0,0.41751]
[1780028406978,57.77,73159.54,0.0,0.00238,0.0,0.41761]
[1780028412014,57.77,73158.85,0.0,0.00238,0.0,0.41736]
[1780028417067,57.77,73158.0,0.0,0.00238,0.0,0.41705]
[1780028422131,57.77,73155.52,0.0,0.00237,0.0,0.41613]
[1780028427169,57.77,73152.79,0.0,0.00237,0.0,0.41513]
[1780028432204,57.77,73151.76,0.0,0.00236,0.0,0.41414]
[1780028440261,57.77,73151.53,0.0,0.00236,0.0,0.41406]
[1780028445298,57.77,73151.45,0.0,0.00236,0.0,0.41403]
[1780028450337,57.77,73151.18,0.0,0.00236,0.0,0.41393]
[1780028455367,57.77,73150.89,0.0,0.00236,0.0,0.41382]
[1780028461407,57.77,73150.75,0.0,0.00236,0.0,0.41377]
[1780028467450,57.77,73151.01,0.0,0.00236,0.0,0.41387]
[1780028472485,57.77,73151.99,0.0,0.00236,0.0,0.41423]
[1780028478527,57.77,73152.32,0.0,0.00236,0.0,0.41435]
[1780028483563,57.77,73152.42,0.0,0.00236,0.0,0.41438]
[1780028488597,57.77,73160.77,0.0,0.00238,0.0,0.41745]
[1780028493633,57.77,73165.02,0.0,0.00239,0.0,0.41841]
[1780028498666,57.77,73171.01,0.0,0.0024,0.0,0.42063]
[1780028503703,57.77,73176.37,0.0,0.00242,0.0,0.42262]
[1780028508737,57.77,73176.34,0.0,0.00242,0.0,0.42261]
[1780028513771,57.77,73183.34,0.0,0.00243,0.0,0.42523]
[1780028519814,57.77,73184.42,0.0,0.00243,0.0,0.42563]
[1780028525047,57.77,73176.95,0.0,0.00242,0.0,0.42284]
[1780028530895,57.77,73174.46,0.0,0.00241,0.0,0.42191]
[1780028535928,57.77,73176.8,0.0,0.00242,0.0,0.42278]
[1780028540968,57.77,73183.65,0.0,0.00243,0.0,0.42534]
[1780028546003,57.77,73185.35,0.0,0.00244,0.0,0.42598]
[1780028554066,57.77,73185.64,0.0,0.00243,0.0,0.42547]
[1780028559096,57.77,73185.99,0.0,0.00243,0.0,0.4256]
[1780028564132,57.77,73183.91,0.0,0.00243,0.0,0.42482]
[1780028569167,57.77,73170.24,0.0,0.0024,0.0,0.41973]
[1780028574200,57.77,73166.73,0.0,0.00239,0.0,0.41843]
[1780028579236,57.77,73168.98,0.0,0.00239,0.0,0.41926]
[1780028584271,57.77,73166.11,0.0,0.00239,0.0,0.4182]
[1780028590313,57.77,73165.72,0.0,0.00239,0.0,0.41806]
[1780028595539,57.77,73165.4,0.0,0.00239,0.0,0.41794]
[1780028601396,57.77,73166.41,0.0,0.00239,0.0,0.41831]
[1780028604412,57.77,73179.04,0.0,0.00242,0.0,0.423]
[1780028609450,57.77,73183.01,0.0,0.00243,0.0,0.42448]
[1780028614484,57.77,73185.77,0.0,0.00243,0.0,0.4249]
[1780028619520,57.77,73195.74,0.0,0.00245,0.0,0.42864]
[1780028624555,57.77,73199.48,0.0,0.00246,0.0,0.43006]
[1780028629590,57.77,73208.23,0.0,0.00248,0.0,0.43338]
[1780028634626,57.77,73212.35,0.0,0.00249,0.0,0.43495]
[1780028639661,57.77,73212.93,0.0,0.00249,0.0,0.43517]
[1780028644697,57.77,73213.68,0.0,0.0025,0.0,0.43546]
[1780028649731,57.77,73215.83,0.0,0.0025,0.0,0.43628]
[1780028654766,57.77,73222.32,0.0,0.00252,0.0,0.43878]
[1780028659800,57.77,73221.95,0.0,0.00252,0.0,0.43864]
[1780028664844,57.77,73214.63,0.0,0.0025,0.0,0.43582]
[1780028669871,57.77,73211.51,0.0,0.00249,0.0,0.43463]
[1780028674906,57.77,73211.68,0.0,0.00249,0.0,0.43406]
[1780028679941,57.77,73212.24,0.0,0.00249,0.0,0.43428]
[1780028684976,57.77,73213.0,0.0,0.00249,0.0,0.43457]
[1780028691018,57.77,73211.11,0.0,0.00249,0.0,0.43385]
[1780028696243,57.77,73209.11,0.0,0.00248,0.0,0.43308]
[1780028702096,57.77,73210.65,0.0,0.00249,0.0,0.43367]
[1780028707131,57.77,73210.98,0.0,0.00249,0.0,0.4338]
[1780028712165,57.77,73211.36,0.0,0.00249,0.0,0.43394]
[1780028717201,57.77,73214.24,0.0,0.00249,0.0,0.43504]
[1780028722240,57.77,73216.84,0.0,0.0025,0.0,0.43604]
[1780028728281,57.77,73224.49,0.0,0.00252,0.0,0.43898]
[1780028733314,57.77,73226.24,0.0,0.00252,0.0,0.43901]
[1780028739358,57.77,73227.94,0.0,0.00252,0.0,0.43967]
[1780028744391,57.77,73230.39,0.0,0.00253,0.0,0.44061]
[1780028749429,57.77,73234.07,0.0,0.00254,0.0,0.44204]
[1780028754464,57.77,73241.7,0.0,0.00256,0.0,0.44501]
[1780028759498,57.77,73245.85,0.0,0.00257,0.0,0.44663]
[1780028764534,57.77,73246.42,0.0,0.00257,0.0,0.44685]
[1780028769576,57.77,73252.14,0.0,0.00258,0.0,0.44909]
[1780028774603,57.77,73252.68,0.0,0.00258,0.0,0.4493]
[1780028779641,57.77,73254.38,0.0,0.00259,0.0,0.44997]
[1780028784677,57.77,73255.51,0.0,0.00259,0.0,0.45042]
[1780028789713,57.77,73256.67,0.0,0.00259,0.0,0.45088]
[1780028794752,57.77,73259.66,0.0,0.0026,0.0,0.4514]
[1780028801798,57.77,73260.42,0.0,0.0026,0.0,0.4517]
[1780028806832,57.77,73261.75,0.0,0.0026,0.0,0.45223]
[1780028810861,57.77,73246.58,0.0,0.00256,0.0,0.44627]
[1780028815897,57.77,73248.08,0.0,0.00257,0.0,0.44685]
[1780028820931,57.77,73247.68,0.0,0.00257,0.0,0.4467]
[1780028825965,57.77,73247.36,0.0,0.00257,0.0,0.44657]
[1780028831000,57.77,73245.64,0.0,0.00256,0.0,0.4459]
[1780028837225,57.77,73244.46,0.0,0.00256,0.0,0.44544]
[1780028843085,57.77,73245.71,0.0,0.00256,0.0,0.44593]
[1780028848121,57.77,73245.26,0.0,0.00256,0.0,0.44575]
[1780028853156,57.77,73248.95,0.0,0.00257,0.0,0.44655]
[1780028858195,57.77,73254.33,0.0,0.00258,0.0,0.44865]
[1780028863228,57.77,73255.23,0.0,0.00258,0.0,0.44901]
[1780028868261,57.77,73252.82,0.0,0.00258,0.0,0.44806]
[1780028873297,57.77,73250.27,0.0,0.00257,0.0,0.44706]
[1780028878333,57.77,73247.29,0.0,0.00256,0.0,0.4459]
[1780028883367,57.77,73246.25,0.0,0.00256,0.0,0.44549]
[1780028888401,57.77,73245.66,0.0,0.00256,0.0,0.44526]
[1780028893437,57.77,73245.42,0.0,0.00256,0.0,0.44517]
[1780028898474,57.77,73246.19,0.0,0.00256,0.0,0.44547]
[1780028903511,57.77,73246.15,0.0,0.00256,0.0,0.44545]
[1780028908545,57.77,73246.86,0.0,0.00256,0.0,0.44573]
[1780028913581,57.77,73249.19,0.0,0.00256,0.0,0.44599]
[1780028918620,57.77,73250.48,0.0,0.00257,0.0,0.4465]
[1780028923652,57.77,73260.63,0.0,0.00259,0.0,0.45048]
[1780028928686,57.77,73264.74,0.0,0.0026,0.0,0.45211]
[1780028933721,57.77,73265.36,0.0,0.0026,0.0,0.45235]
[1780028938756,57.77,73270.53,0.0,0.00262,0.0,0.4544]
[1780028943791,57.77,73273.85,0.0,0.00262,0.0,0.45572]
[1780028948826,57.77,73281.78,0.0,0.00264,0.0,0.45889]
[1780028953861,57.77,73283.7,0.0,0.00265,0.0,0.45966]
[1780028958896,57.77,73285.35,0.0,0.00265,0.0,0.46032]
[1780028963931,57.77,73285.91,0.0,0.00266,0.0,0.46054]
[1780028969972,57.77,73285.38,0.0,0.00265,0.0,0.46033]
[1780028975015,57.77,73284.62,0.0,0.00265,0.0,0.45936]
[1780028980064,57.77,73279.35,0.0,0.00263,0.0,0.45725]
[1780028985101,57.77,73271.98,0.0,0.00262,0.0,0.45432]
[1780028990138,57.77,73272.28,0.0,0.00262,0.0,0.45444]
[1780028995170,57.77,73273.83,0.0,0.00262,0.0,0.45505]
[1780029000210,57.77,73273.15,0.0,0.00262,0.0,0.45478]
[1780029005240,57.77,73269.28,0.0,0.00261,0.0,0.45325]
[1780029010276,57.77,73268.69,0.0,0.00261,0.0,0.45301]
[1780029015310,57.77,73269.19,0.0,0.00261,0.0,0.45321]
[1780029020345,57.77,73269.29,0.0,0.00261,0.0,0.45325]
[1780029025380,57.77,73269.32,0.0,0.00261,0.0,0.45326]
[1780029030415,57.77,73269.0,0.0,0.00261,0.0,0.45314]
[1780029035451,57.77,73267.7,0.0,0.0026,0.0,0.45197]
[1780029040484,57.77,73268.28,0.0,0.0026,0.0,0.4522]
[1780029045523,57.77,73269.17,0.0,0.00261,0.0,0.45255]
[1780029050555,57.77,73275.64,0.0,0.00262,0.0,0.45512]
[1780029055595,57.77,73281.08,0.0,0.00264,0.0,0.45729]
[1780029058771,57.77,73294.65,0.0,0.00267,0.0,0.46273]
[1780029064667,57.77,73308.02,0.0,0.0027,0.0,0.46815]
[1780029068841,57.77,73324.5,0.0,0.00275,0.0,0.47491]
[1780029074740,57.77,73325.42,0.0,0.00275,0.0,0.47529]
[1780029079770,57.77,73328.48,0.0,0.00276,0.0,0.47656]
[1780029084805,57.77,73326.56,0.0,0.00275,0.0,0.47576]
[1780029088983,57.77,73312.06,0.0,0.00271,0.0,0.4698]
[1780029091854,57.77,73302.08,0.0,0.00268,0.0,0.46507]
[1780029096890,57.77,73289.0,0.0,0.00265,0.0,0.4598]
[1780029101925,57.77,73288.35,0.0,0.00265,0.0,0.45953]
[1780029106960,57.77,73283.93,0.0,0.00264,0.0,0.45776]
[1780029111996,57.77,73282.91,0.0,0.00264,0.0,0.45736]
[1780029117031,57.77,73278.72,0.0,0.00263,0.0,0.45569]
[1780029119195,57.77,73265.74,0.0,0.00259,0.0,0.45054]
[1780029125087,57.77,73265.44,0.0,0.00259,0.0,0.45042]
[1780029130124,57.77,73261.9,0.0,0.00258,0.0,0.44903]
[1780029135158,57.77,73263.23,0.0,0.00259,0.0,0.44955]
[1780029141200,57.77,73265.07,0.0,0.00259,0.0,0.45028]
[1780029146235,57.77,73263.98,0.0,0.00259,0.0,0.44985]
[1780029151273,57.77,73262.79,0.0,0.00258,0.0,0.44873]
[1780029156305,57.77,73262.68,0.0,0.00258,0.0,0.44869]
[1780029161340,57.77,73261.57,0.0,0.00258,0.0,0.44825]
[1780029166376,57.77,73260.89,0.0,0.00258,0.0,0.44798]
[1780029176451,57.77,73264.47,0.0,0.00259,0.0,0.44939]
[1780029181486,57.77,73267.57,0.0,0.00259,0.0,0.45061]
[1780029186521,57.77,73281.77,0.0,0.00263,0.0,0.45624]
[1780029191558,57.77,73290.57,0.0,0.00265,0.0,0.45976]
[1780029196597,57.77,73293.13,0.0,0.00266,0.0,0.46079]
[1780029201631,57.77,73295.7,0.0,0.00266,0.0,0.46183]
[1780029206665,57.77,73281.42,0.0,0.00263,0.0,0.4561]
[1780029211699,57.77,73276.16,0.0,0.00261,0.0,0.45336]
[1780029214721,57.77,73289.17,0.0,0.00264,0.0,0.45854]
[1780029219902,57.77,73291.52,0.0,0.00265,0.0,0.45948]
[1780029226809,57.77,73292.87,0.0,0.00265,0.0,0.46002]
[1780029231843,57.77,73291.08,0.0,0.00265,0.0,0.45931]
[1780029237886,57.77,73290.48,0.0,0.00265,0.0,0.45906]
[1780029242920,57.77,73300.32,0.0,0.00267,0.0,0.46302]
[1780029247954,57.77,73300.21,0.0,0.00267,0.0,0.46298]
[1780029252991,57.77,73302.62,0.0,0.00268,0.0,0.46395]
[1780029258028,57.77,73303.42,0.0,0.00268,0.0,0.46428]
[1780029263065,57.77,73304.73,0.0,0.00268,0.0,0.46481]
[1780029268105,57.77,73304.85,0.0,0.00268,0.0,0.46486]
[1780029274149,57.77,73303.97,0.0,0.00268,0.0,0.46383]
[1780029279177,57.77,73303.95,0.0,0.00268,0.0,0.46382]
[1780029284211,57.77,73300.63,0.0,0.00267,0.0,0.46248]
[1780029289246,57.77,73302.48,0.0,0.00267,0.0,0.46323]
[1780029294282,57.77,73301.9,0.0,0.00267,0.0,0.463]
[1780029299317,57.77,73307.82,0.0,0.00269,0.0,0.46539]
[1780029304352,57.77,73307.18,0.0,0.00269,0.0,0.46513]
[1780029309387,57.77,73306.83,0.0,0.00269,0.0,0.46499]
[1780029314422,57.77,73312.98,0.0,0.0027,0.0,0.46749]
[1780029319461,57.77,73312.32,0.0,0.0027,0.0,0.46722]
[1780029324497,57.77,73311.65,0.0,0.0027,0.0,0.46695]
[1780029330675,57.77,73306.31,0.0,0.00268,0.0,0.46478]
[1780029336578,57.77,73304.98,0.0,0.00268,0.0,0.46357]
[1780029341614,57.77,73306.0,0.0,0.00268,0.0,0.46399]
[1780029347656,57.77,73310.9,0.0,0.00269,0.0,0.46597]
[1780029354709,57.77,73311.61,0.0,0.00269,0.0,0.46626]
[1780029359762,57.77,73313.86,0.0,0.0027,0.0,0.46718]
[1780029364795,57.77,73313.4,0.0,0.0027,0.0,0.46699]
[1780029369827,57.77,73317.32,0.0,0.00271,0.0,0.46859]
[1780029374864,57.77,73325.17,0.0,0.00273,0.0,0.4718]
[1780029379898,57.77,73324.04,0.0,0.00273,0.0,0.47133]
[1780029384933,57.77,73324.07,0.0,0.00273,0.0,0.47135]
[1780029389968,57.77,73324.53,0.0,0.00273,0.0,0.47154]
[1780029395010,57.77,73324.95,0.0,0.00272,0.0,0.47103]
[1780029400039,57.77,73328.26,0.0,0.00273,0.0,0.47239]
[1780029405075,57.77,73332.1,0.0,0.00274,0.0,0.47397]
[1780029410110,57.77,73332.24,0.0,0.00274,0.0,0.47403]
[1780029415149,57.77,73333.72,0.0,0.00275,0.0,0.47464]
[1780029420182,57.77,73335.09,0.0,0.00275,0.0,0.4752]
[1780029425216,57.77,73333.38,0.0,0.00275,0.0,0.4745]
[1780029430252,57.77,73331.57,0.0,0.00274,0.0,0.47375]
[1780029431384,57.77,73351.73,0.0,0.00279,0.0,0.48212]
[1780029437299,57.77,73347.87,0.0,0.00278,0.0,0.48051]
[1780029442339,57.77,73347.56,0.0,0.00278,0.0,0.48038]
[1780029447374,57.77,73352.8,0.0,0.0028,0.0,0.48257]
[1780029452410,57.77,73352.12,0.0,0.00279,0.0,0.4816]
[1780029458453,57.77,73350.67,0.0,0.00279,0.0,0.48099]
[1780029463487,57.77,73344.43,0.0,0.00277,0.0,0.47839]
[1780029468522,57.77,73342.35,0.0,0.00277,0.0,0.47753]
[1780029475571,57.77,73341.75,0.0,0.00276,0.0,0.47728]
[1780029480606,57.77,73341.77,0.0,0.00276,0.0,0.47729]
[1780029485641,57.77,73343.73,0.0,0.00277,0.0,0.4781]
[1780029490676,57.77,73343.45,0.0,0.00277,0.0,0.47798]
[1780029495711,57.77,73344.86,0.0,0.00277,0.0,0.47857]
[1780029500746,57.77,73344.71,0.0,0.00277,0.0,0.47851]
[1780029505781,57.77,73343.28,0.0,0.00277,0.0,0.47791]
[1780029511950,57.77,73341.69,0.0,0.00276,0.0,0.47657]
[1780029517865,57.77,73337.49,0.0,0.00275,0.0,0.47483]
[1780029525922,57.77,73332.58,0.0,0.00274,0.0,0.47281]
[1780029530959,57.77,73323.48,0.0,0.00271,0.0,0.46908]
[1780029535993,57.77,73320.87,0.0,0.00271,0.0,0.46802]
[1780029541032,57.77,73318.08,0.0,0.0027,0.0,0.46688]
[1780029546074,57.77,73316.97,0.0,0.0027,0.0,0.46643]
[1780029551104,57.77,73318.35,0.0,0.0027,0.0,0.46699]
[1780029556139,57.77,73317.07,0.0,0.0027,0.0,0.46647]
[1780029562307,57.77,73317.6,0.0,0.0027,0.0,0.46668]
[1780029568227,57.77,73317.72,0.0,0.0027,0.0,0.46673]
[1780029573268,57.77,73318.85,0.0,0.0027,0.0,0.46652]
[1780029578298,57.77,73318.33,0.0,0.0027,0.0,0.46631]
[1780029583333,57.77,73314.7,0.0,0.00269,0.0,0.46483]
[1780029588366,57.77,73313.98,0.0,0.00268,0.0,0.46454]
[1780029593401,57.77,73313.97,0.0,0.00268,0.0,0.46454]
[1780029598436,57.77,73313.44,0.0,0.00268,0.0,0.46432]
[1780029604479,57.77,73316.48,0.0,0.00269,0.0,0.46556]
[1780029610520,57.77,73316.44,0.0,0.00269,0.0,0.46554]
[1780029615557,57.77,73310.7,0.0,0.00268,0.0,0.46322]
[1780029620591,57.77,73312.52,0.0,0.00268,0.0,0.46395]
[1780029626633,57.77,73312.49,0.0,0.00268,0.0,0.46394]
[1780029631667,57.77,73311.49,0.0,0.00267,0.0,0.46287]
[1780029636703,57.77,73312.14,0.0,0.00268,0.0,0.46313]
[1780029643751,57.77,73312.31,0.0,0.00268,0.0,0.4632]
[1780029648787,57.77,73311.86,0.0,0.00268,0.0,0.46302]
[1780029653823,57.77,73312.73,0.0,0.00268,0.0,0.46337]
[1780029658858,57.77,73312.43,0.0,0.00268,0.0,0.46325]
[1780029663899,57.77,73309.25,0.0,0.00267,0.0,0.46196]
[1780029668929,57.77,73306.65,0.0,0.00266,0.0,0.46092]
[1780029673964,57.77,73308.77,0.0,0.00267,0.0,0.46177]
[1780029680039,57.77,73306.68,0.0,0.00266,0.0,0.46093]
[1780029685043,57.77,73300.61,0.0,0.00265,0.0,0.45849]
[1780029690078,57.77,73299.41,0.0,0.00264,0.0,0.45801]
[1780029695111,57.77,73299.32,0.0,0.00264,0.0,0.45731]
[1780029700146,57.77,73299.16,0.0,0.00264,0.0,0.45725]
[1780029705180,57.77,73299.8,0.0,0.00264,0.0,0.4575]
[1780029711222,57.77,73302.08,0.0,0.00265,0.0,0.45842]
[1780029717264,57.77,73304.38,0.0,0.00265,0.0,0.45934]
[1780029722299,57.77,73305.95,0.0,0.00266,0.0,0.45997]
[1780029727334,57.77,73307.14,0.0,0.00266,0.0,0.46045]
[1780029732373,57.77,73312.75,0.0,0.00267,0.0,0.46271]
[1780029737476,57.77,73321.47,0.0,0.0027,0.0,0.46624]
[1780029742512,57.77,73323.1,0.0,0.0027,0.0,0.46691]
[1780029747546,57.77,73323.07,0.0,0.0027,0.0,0.46689]
[1780029752582,57.77,73320.88,0.0,0.00269,0.0,0.46533]
[1780029757617,57.77,73323.69,0.0,0.0027,0.0,0.46647]
[1780029762653,57.77,73333.61,0.0,0.00272,0.0,0.47052]
[1780029767686,57.77,73334.53,0.0,0.00273,0.0,0.4709]
[1780029772721,57.77,73336.23,0.0,0.00273,0.0,0.4716]
[1780029777758,57.77,73335.03,0.0,0.00273,0.0,0.47111]
[1780029783879,57.77,73334.1,0.0,0.00273,0.0,0.47073]
[1780029790849,57.77,73333.77,0.0,0.00272,0.0,0.47059]
[1780029795884,57.77,73332.78,0.0,0.00272,0.0,0.47018]
[1780029800918,57.77,73331.8,0.0,0.00272,0.0,0.46978]
[1780029805956,57.77,73331.04,0.0,0.00272,0.0,0.46947]
[1780029810990,57.77,73327.14,0.0,0.00271,0.0,0.46788]
[1780029816027,57.77,73331.21,0.0,0.00271,0.0,0.46887]
[1780029822070,57.77,73332.56,0.0,0.00272,0.0,0.46942]
[1780029827103,57.77,73332.1,0.0,0.00272,0.0,0.46923]
[1780029832139,57.77,73333.37,0.0,0.00272,0.0,0.46975]
[1780029837174,57.77,73328.12,0.0,0.00271,0.0,0.46761]
[1780029842208,57.77,73329.41,0.0,0.00271,0.0,0.46813]
[1780029847243,57.77,73328.86,0.0,0.00271,0.0,0.46791]
[1780029852279,57.77,73325.65,0.0,0.0027,0.0,0.4666]
[1780029857313,57.77,73323.88,0.0,0.00269,0.0,0.46588]
[1780029862351,57.77,73322.88,0.0,0.00269,0.0,0.46547]
[1780029867385,57.77,73321.83,0.0,0.00269,0.0,0.46505]
[1780029873427,57.77,73321.19,0.0,0.00268,0.0,0.46412]
[1780029879468,57.77,73320.45,0.0,0.00268,0.0,0.46382]
[1780029884582,57.77,73319.57,0.0,0.00268,0.0,0.46346]
[1780029890545,57.77,73321.72,0.0,0.00269,0.0,0.46433]
[1780029896589,57.77,73327.06,0.0,0.0027,0.0,0.4665]
[1780029901625,57.77,73328.81,0.0,0.0027,0.0,0.46721]
[1780029906659,57.77,73332.32,0.0,0.00271,0.0,0.46865]
[1780029911694,57.77,73334.28,0.0,0.00272,0.0,0.46945]
[1780029916729,57.77,73337.61,0.0,0.00273,0.0,0.47081]
[1780029921777,57.77,73348.24,0.0,0.00275,0.0,0.47519]
[1780029926811,57.77,73353.12,0.0,0.00277,0.0,0.47721]
[1780029931845,57.77,73357.39,0.0,0.00277,0.0,0.4783]
[1780029936880,57.77,73362.08,0.0,0.00279,0.0,0.48025]
[1780029941916,57.77,73358.52,0.0,0.00278,0.0,0.47877]
[1780029946951,57.77,73348.0,0.0,0.00275,0.0,0.47441]
[1780029951984,57.77,73358.69,0.0,0.00278,0.0,0.47884]
[1780029957020,57.77,73359.43,0.0,0.00278,0.0,0.47915]
[1780029962057,57.77,73358.18,0.0,0.00278,0.0,0.47863]
[1780029967092,57.77,73358.14,0.0,0.00278,0.0,0.47861]
[1780029972126,57.77,73348.86,0.0,0.00275,0.0,0.47476]
[1780029977162,57.77,73348.19,0.0,0.00275,0.0,0.47449]
[1780029982198,57.77,73350.31,0.0,0.00276,0.0,0.47536]
[1780029988241,57.77,73350.27,0.0,0.00276,0.0,0.47535]
[1780029993276,57.77,73346.51,0.0,0.00274,0.0,0.47311]
[1780029998313,57.77,73343.71,0.0,0.00273,0.0,0.47196]
[1780030004355,57.77,73347.79,0.0,0.00275,0.0,0.47364]
[1780030011406,57.77,73347.48,0.0,0.00274,0.0,0.47351]
[1780030016439,57.77,73345.24,0.0,0.00274,0.0,0.47259]
[1780030021475,57.77,73345.35,0.0,0.00274,0.0,0.47264]
[1780030026509,57.77,73340.14,0.0,0.00273,0.0,0.47049]
[1780030031545,57.77,73338.4,0.0,0.00272,0.0,0.46978]
[1780030036579,57.77,73338.09,0.0,0.00272,0.0,0.46965]
[1780030043629,57.77,73337.76,0.0,0.00272,0.0,0.46952]
[1780030048673,57.77,73341.29,0.0,0.00273,0.0,0.47097]
[1780030054710,57.77,73340.89,0.0,0.00272,0.0,0.47012]
[1780030060751,57.77,73336.41,0.0,0.00271,0.0,0.46829]
[1780030065853,57.77,73340.28,0.0,0.00272,0.0,0.46988]
[1780030071829,57.77,73339.55,0.0,0.00272,0.0,0.46958]
[1780030076864,57.77,73340.23,0.0,0.00272,0.0,0.46985]
[1780030081900,57.77,73340.34,0.0,0.00272,0.0,0.4699]
[1780030086935,57.77,73336.63,0.0,0.00271,0.0,0.46838]
[1780030091969,57.77,73332.43,0.0,0.0027,0.0,0.46667]
[1780030098012,57.77,73330.89,0.0,0.0027,0.0,0.46604]
[1780030103047,57.77,73329.46,0.0,0.00269,0.0,0.46546]
[1780030108084,57.77,73330.41,0.0,0.0027,0.0,0.46585]
[1780030113117,57.77,73331.31,0.0,0.00269,0.0,0.46554]
[1780030118152,57.77,73340.36,0.0,0.00272,0.0,0.46923]
[1780030123188,57.77,73339.51,0.0,0.00272,0.0,0.46888]
[1780030128223,57.77,73341.7,0.0,0.00272,0.0,0.46978]
[1780030133257,57.77,73341.35,0.0,0.00272,0.0,0.46964]
[1780030138293,57.77,73339.07,0.0,0.00271,0.0,0.4687]
[1780030146419,57.77,73340.09,0.0,0.00272,0.0,0.46912]
[1780030152391,57.77,73339.41,0.0,0.00272,0.0,0.46884]
[1780030157425,57.77,73339.65,0.0,0.00272,0.0,0.46894]
[1780030162460,57.77,73340.23,0.0,0.00272,0.0,0.46918]
[1780030167495,57.77,73340.32,0.0,0.00272,0.0,0.46921]
[1780030172529,57.77,73345.92,0.0,0.00273,0.0,0.47083]
[1780030177565,57.77,73349.04,0.0,0.00274,0.0,0.47211]
[1780030182600,57.77,73352.89,0.0,0.00275,0.0,0.4737]
[1780030187635,57.77,73352.5,0.0,0.00275,0.0,0.47354]
[1780030192670,57.77,73356.38,0.0,0.00276,0.0,0.47514]
[1780030197705,57.77,73353.32,0.0,0.00275,0.0,0.47388]
[1780030202741,57.77,73353.54,0.0,0.00275,0.0,0.47397]
[1780030207775,57.77,73348.71,0.0,0.00274,0.0,0.47198]
[1780030212811,57.77,73347.45,0.0,0.00273,0.0,0.47146]
[1780030218855,57.77,73347.05,0.0,0.00273,0.0,0.4713]
[1780030223890,57.77,73348.96,0.0,0.00274,0.0,0.47208]
[1780030228925,57.77,73348.93,0.0,0.00274,0.0,0.47207]
[1780030233960,57.77,73346.81,0.0,0.00273,0.0,0.47052]
[1780030238995,57.77,73346.75,0.0,0.00273,0.0,0.4705]
[1780030244031,57.77,73345.3,0.0,0.00272,0.0,0.4699]
[1780030249070,57.77,73343.72,0.0,0.00272,0.0,0.46925]
[1780030254103,57.77,73343.23,0.0,0.00272,0.0,0.46905]
[1780030262159,57.77,73343.2,0.0,0.00272,0.0,0.46904]
[1780030267262,57.77,73344.2,0.0,0.00272,0.0,0.46945]
[1780030273239,57.77,73343.61,0.0,0.00272,0.0,0.46921]
[1780030278273,57.77,73344.16,0.0,0.00272,0.0,0.46943]
[1780030283308,57.77,73343.9,0.0,0.00272,0.0,0.46933]
[1780030288344,57.77,73343.65,0.0,0.00272,0.0,0.46923]
[1780030297478,57.77,73343.97,0.0,0.00272,0.0,0.46868]
[1780030303448,57.77,73343.72,0.0,0.00272,0.0,0.46858]
[1780030309493,57.77,73343.0,0.0,0.00271,0.0,0.46828]
[1780030311503,57.77,73325.49,0.0,0.00267,0.0,0.46117]
[1780030316541,57.77,73323.54,0.0,0.00266,0.0,0.46039]
[1780030321575,57.77,73319.64,0.0,0.00265,0.0,0.45882]
[1780030326609,57.77,73323.3,0.0,0.00266,0.0,0.46029]
[1780030333660,57.77,73324.16,0.0,0.00267,0.0,0.46064]
[1780030338696,57.77,73324.17,0.0,0.00267,0.0,0.46064]
[1780030343733,57.77,73325.89,0.0,0.00267,0.0,0.46134]
[1780030348766,57.77,73326.79,0.0,0.00267,0.0,0.4617]
[1780030353801,57.77,73324.3,0.0,0.00266,0.0,0.46003]
[1780030358837,57.77,73328.72,0.0,0.00267,0.0,0.46181]
[1780030363872,57.77,73327.15,0.0,0.00267,0.0,0.46118]
[1780030369916,57.77,73327.99,0.0,0.00267,0.0,0.46152]
[1780030378049,57.77,73329.12,0.0,0.00267,0.0,0.46197]
[1780030384018,57.77,73329.96,0.0,0.00268,0.0,0.46231]
[1780030389054,57.77,73327.93,0.0,0.00267,0.0,0.46149]
[1780030394089,57.77,73323.92,0.0,0.00266,0.0,0.45988]
[1780030400130,57.77,73323.07,0.0,0.00266,0.0,0.45953]
[1780030405164,57.77,73322.84,0.0,0.00266,0.0,0.45944]
[1780030411206,57.77,73322.33,0.0,0.00265,0.0,0.45857]
[1780030415235,57.77,73335.39,0.0,0.00269,0.0,0.46384]
[1780030420269,57.77,73334.37,0.0,0.00268,0.0,0.46343]
[1780030426315,57.77,73336.56,0.0,0.00269,0.0,0.46431]
[1780030431348,57.77,73333.41,0.0,0.00268,0.0,0.46304]
[1780030438470,57.77,73333.96,0.0,0.00268,0.0,0.46326]
[1780030444438,57.77,73330.22,0.0,0.00267,0.0,0.46175]
[1780030449474,57.77,73330.01,0.0,0.00267,0.0,0.46166]
[1780030454508,57.77,73329.26,0.0,0.00267,0.0,0.46136]
[1780030459543,57.77,73329.66,0.0,0.00267,0.0,0.46152]
[1780030464579,57.77,73330.32,0.0,0.00267,0.0,0.46179]
[1780030469614,57.77,73337.22,0.0,0.00269,0.0,0.46458]
[1780030474649,57.77,73342.82,0.0,0.0027,0.0,0.46619]
[1780030485737,57.77,73343.48,0.0,0.0027,0.0,0.46645]
[1780030490764,57.77,73354.48,0.0,0.00273,0.0,0.47095]
[1780030495801,57.77,73361.61,0.0,0.00275,0.0,0.47389]
[1780030500835,57.77,73368.39,0.0,0.00277,0.0,0.4767]
[1780030505872,57.77,73361.89,0.0,0.00275,0.0,0.47401]
[1780030510905,57.77,73361.91,0.0,0.00275,0.0,0.47401]
[1780030517954,57.77,73362.03,0.0,0.00275,0.0,0.47406]
[1780030522992,57.77,73361.03,0.0,0.00275,0.0,0.47365]
[1780030529109,57.77,73356.56,0.0,0.00274,0.0,0.47181]
[1780030535075,57.77,73357.77,0.0,0.00274,0.0,0.47163]
[1780030540110,57.77,73362.33,0.0,0.00275,0.0,0.47351]
[1780030545145,57.77,73363.24,0.0,0.00275,0.0,0.47388]
[1780030550180,57.77,73367.04,0.0,0.00276,0.0,0.47545]
[1780030555221,57.77,73366.74,0.0,0.00276,0.0,0.47533]
[1780030560253,57.77,73370.3,0.0,0.00277,0.0,0.4768]
[1780030565288,57.77,73369.3,0.0,0.00277,0.0,0.47639]
[1780030570322,57.77,73369.86,0.0,0.00277,0.0,0.47662]
[1780030575361,57.77,73378.67,0.0,0.00279,0.0,0.48029]
[1780030578382,57.77,73391.66,0.0,0.00283,0.0,0.48574]
[1780030583417,57.77,73399.75,0.0,0.00285,0.0,0.48917]
[1780030588450,57.77,73410.91,0.0,0.00288,0.0,0.49392]
[1780030591471,57.77,73401.63,0.0,0.00285,0.0,0.48927]
[1780030596506,57.77,73398.21,0.0,0.00284,0.0,0.48782]
[1780030601541,57.77,73396.85,0.0,0.00284,0.0,0.48724]
[1780030608589,57.77,73387.07,0.0,0.00281,0.0,0.48312]
[1780030613625,57.77,73388.13,0.0,0.00281,0.0,0.48356]
[1780030618660,57.77,73387.59,0.0,0.00281,0.0,0.48334]
[1780030623694,57.77,73386.75,0.0,0.00281,0.0,0.48298]
[1780030629814,57.77,73385.23,0.0,0.0028,0.0,0.48235]
[1780030636786,57.77,73385.74,0.0,0.00281,0.0,0.48256]
[1780030639883,57.77,73401.62,0.0,0.00285,0.0,0.48926]
[1780030645851,57.77,73405.81,0.0,0.00286,0.0,0.49104]
[1780030650885,57.77,73406.7,0.0,0.00286,0.0,0.49142]
[1780030655918,57.77,73408.86,0.0,0.00286,0.0,0.49164]
[1780030660954,57.77,73416.37,0.0,0.00288,0.0,0.49485]
[1780030665989,57.77,73409.62,0.0,0.00287,0.0,0.49197]
[1780030671025,57.77,73403.41,0.0,0.00285,0.0,0.48932]
[1780030677070,57.77,73398.62,0.0,0.00284,0.0,0.48729]
[1780030684119,57.77,73398.59,0.0,0.00284,0.0,0.48728]
[1780030689156,57.77,73398.85,0.0,0.00284,0.0,0.48739]
[1780030694191,57.77,73401.23,0.0,0.00284,0.0,0.4884]
[1780030699225,57.77,73409.66,0.0,0.00287,0.0,0.49198]
[1780030705266,57.77,73411.59,0.0,0.00287,0.0,0.49281]
[1780030710401,57.77,73412.91,0.0,0.00288,0.0,0.49337]
[1780030716343,57.77,73411.56,0.0,0.00287,0.0,0.49209]
[1780030721380,57.77,73414.11,0.0,0.00287,0.0,0.49318]
[1780030726414,57.77,73414.91,0.0,0.00288,0.0,0.49352]
[1780030731450,57.77,73415.33,0.0,0.00288,0.0,0.4937]
[1780030736484,57.77,73415.27,0.0,0.00288,0.0,0.49367]
[1780030741525,57.77,73421.31,0.0,0.00289,0.0,0.49627]
[1780030746564,57.77,73419.54,0.0,0.00289,0.0,0.49551]
[1780030751598,57.77,73420.73,0.0,0.00289,0.0,0.49602]
[1780030756632,57.77,73420.16,0.0,0.00289,0.0,0.49577]
[1780030761665,57.77,73416.66,0.0,0.00288,0.0,0.49427]
[1780030766701,57.77,73416.34,0.0,0.00288,0.0,0.49413]
[1780030771735,57.77,73416.98,0.0,0.00288,0.0,0.4937]
[1780030776770,57.77,73416.74,0.0,0.00288,0.0,0.4936]
[1780030781898,57.77,73412.71,0.0,0.00287,0.0,0.49188]
[1780030786934,57.77,73412.67,0.0,0.00287,0.0,0.49186]
[1780030791971,57.77,73412.81,0.0,0.00287,0.0,0.49192]
[1780030797004,57.77,73413.14,0.0,0.00287,0.0,0.49206]
[1780030802955,57.77,73409.75,0.0,0.00286,0.0,0.49061]
[1780030807989,57.77,73417.89,0.0,0.00288,0.0,0.49409]
[1780030813027,57.77,73412.77,0.0,0.00287,0.0,0.4919]
[1780030818071,57.77,73407.63,0.0,0.00285,0.0,0.48971]
[1780030823109,57.77,73414.41,0.0,0.00287,0.0,0.4926]
[1780030828145,57.77,73415.47,0.0,0.00287,0.0,0.49306]
[1780030833178,57.77,73416.29,0.0,0.00287,0.0,0.4927]
[1780030838213,57.77,73411.07,0.0,0.00286,0.0,0.49047]
[1780030843248,57.77,73418.53,0.0,0.00288,0.0,0.49366]
[1780030848284,57.77,73412.97,0.0,0.00286,0.0,0.49128]
[1780030853322,57.77,73413.28,0.0,0.00286,0.0,0.49142]
[1780030858360,57.77,73413.34,0.0,0.00286,0.0,0.49144]
[1780030863404,57.77,73420.54,0.0,0.00288,0.0,0.49452]
[1780030868440,57.77,73420.98,0.0,0.00288,0.0,0.49471]
[1780030873475,57.77,73421.38,0.0,0.00289,0.0,0.49488]
[1780030878510,57.77,73424.25,0.0,0.00289,0.0,0.49611]
[1780030883546,57.77,73426.07,0.0,0.0029,0.0,0.4969]
[1780030888583,57.77,73427.44,0.0,0.0029,0.0,0.49749]
[1780030893618,57.77,73429.17,0.0,0.0029,0.0,0.49752]
[1780030898656,57.77,73429.1,0.0,0.0029,0.0,0.49749]
[1780030903696,57.77,73443.76,0.0,0.00294,0.0,0.50384]
[1780030908729,57.77,73444.07,0.0,0.00294,0.0,0.50398]
[1780030911752,57.77,73459.89,0.0,0.00299,0.0,0.51091]
[1780030916787,57.77,73461.95,0.0,0.00299,0.0,0.51182]
[1780030921831,57.77,73463.01,0.0,0.003,0.0,0.51229]
[1780030926859,57.77,73455.19,0.0,0.00298,0.0,0.50884]
[1780030932903,57.77,73445.46,0.0,0.00295,0.0,0.50458]
[1780030937997,57.77,73447.63,0.0,0.00295,0.0,0.50553]
[1780030943979,57.77,73448.3,0.0,0.00296,0.0,0.50582]
[1780030949014,57.77,73448.77,0.0,0.00296,0.0,0.50603]
[1780030954052,57.77,73449.13,0.0,0.00295,0.0,0.50547]
[1780030959084,57.77,73450.68,0.0,0.00296,0.0,0.50614]
[1780030964119,57.77,73453.54,0.0,0.00297,0.0,0.5074]
[1780030969154,57.77,73456.48,0.0,0.00297,0.0,0.50869]
[1780030974189,57.77,73459.52,0.0,0.00298,0.0,0.51002]
[1780030979227,57.77,73463.8,0.0,0.003,0.0,0.51191]
[1780030984271,57.77,73467.4,0.0,0.00301,0.0,0.5135]
[1780030989295,57.77,73466.87,0.0,0.003,0.0,0.51327]
[1780030994330,57.77,73466.32,0.0,0.003,0.0,0.51302]
[1780030999365,57.77,73466.11,0.0,0.003,0.0,0.51293]
[1780031004400,57.77,73466.09,0.0,0.003,0.0,0.51292]
[1780031009435,57.77,73458.15,0.0,0.00298,0.0,0.50942]
[1780031013464,57.77,73461.14,0.0,0.00298,0.0,0.51001]
[1780031014470,57.77,73461.49,0.0,0.00298,0.0,0.51017]
[1780031020513,57.77,73463.79,0.0,0.00299,0.0,0.51118]
[1780031025551,57.77,73469.22,0.0,0.00301,0.0,0.51358]
[1780031028639,57.77,73494.79,0.0,0.00308,0.0,0.52501]
[1780031034621,57.77,73492.7,0.0,0.00307,0.0,0.52407]
[1780031039655,57.77,73491.55,0.0,0.00307,0.0,0.52355]
[1780031044689,57.77,73481.06,0.0,0.00304,0.0,0.51885]
[1780031049726,57.77,73483.27,0.0,0.00305,0.0,0.51984]
[1780031054761,57.77,73489.18,0.0,0.00306,0.0,0.52249]
[1780031059797,57.77,73495.44,0.0,0.00308,0.0,0.52531]
[1780031064831,57.77,73493.21,0.0,0.00308,0.0,0.5243]
[1780031069867,57.77,73492.5,0.0,0.00307,0.0,0.52398]
[1780031074907,57.77,73490.75,0.0,0.00306,0.0,0.52246]
[1780031079935,57.77,73492.33,0.0,0.00307,0.0,0.52317]
[1780031084970,57.77,73495.06,0.0,0.00308,0.0,0.5244]
[1780031090025,57.77,73494.5,0.0,0.00307,0.0,0.52414]
[1780031095069,57.77,73493.58,0.0,0.00307,0.0,0.52373]
[1780031100101,57.77,73487.81,0.0,0.00306,0.0,0.52113]
[1780031105140,57.77,73484.77,0.0,0.00305,0.0,0.51977]
[1780031110173,57.77,73495.29,0.0,0.00308,0.0,0.5245]
[1780031115209,57.77,73500.09,0.0,0.00309,0.0,0.52667]
[1780031120243,57.77,73502.97,0.0,0.0031,0.0,0.52797]
[1780031125278,57.77,73500.77,0.0,0.00309,0.0,0.52698]
[1780031130313,57.77,73503.88,0.0,0.0031,0.0,0.52839]
[1780031135349,57.77,73506.11,0.0,0.0031,0.0,0.52865]
[1780031140383,57.77,73508.19,0.0,0.00311,0.0,0.5296]
[1780031145419,57.77,73498.67,0.0,0.00308,0.0,0.52528]
[1780031150454,57.77,73500.06,0.0,0.00309,0.0,0.52591]
[1780031155488,57.77,73500.53,0.0,0.00309,0.0,0.52612]
[1780031160524,57.77,73503.59,0.0,0.0031,0.0,0.52751]
[1780031166567,57.77,73503.72,0.0,0.0031,0.0,0.52757]
[1780031171602,57.77,73500.25,0.0,0.00309,0.0,0.526]
[1780031175629,57.77,73486.8,0.0,0.00305,0.0,0.51995]
[1780031180665,57.77,73477.48,0.0,0.00302,0.0,0.51579]
[1780031185700,57.77,73472.17,0.0,0.00301,0.0,0.51343]
[1780031191742,57.77,73471.71,0.0,0.003,0.0,0.5125]
[1780031196777,57.77,73471.99,0.0,0.003,0.0,0.51262]
[1780031201812,57.77,73465.45,0.0,0.00298,0.0,0.50974]
[1780031206847,57.77,73463.56,0.0,0.00298,0.0,0.50891]
[1780031211882,57.77,73463.68,0.0,0.00298,0.0,0.50896]
[1780031216918,57.77,73464.48,0.0,0.00298,0.0,0.50931]
[1780031221952,57.77,73464.99,0.0,0.00298,0.0,0.50953]
[1780031226988,57.77,73463.6,0.0,0.00298,0.0,0.50892]
[1780031233031,57.77,73464.7,0.0,0.00298,0.0,0.50941]
[1780031238069,57.77,73464.33,0.0,0.00298,0.0,0.50924]
[1780031243108,57.77,73465.33,0.0,0.00298,0.0,0.50968]
[1780031245120,57.77,73477.89,0.0,0.00302,0.0,0.51524]
[1780031250155,57.77,73484.24,0.0,0.00304,0.0,0.51807]
[1780031255192,57.77,73491.02,0.0,0.00305,0.0,0.52036]
[1780031260225,57.77,73492.08,0.0,0.00306,0.0,0.52084]
[1780031265261,57.77,73492.31,0.0,0.00306,0.0,0.52094]
[1780031270295,57.77,73494.99,0.0,0.00306,0.0,0.52215]
[1780031275330,57.77,73495.13,0.0,0.00306,0.0,0.52221]
[1780031280365,57.77,73498.46,0.0,0.00307,0.0,0.52371]
[1780031285400,57.77,73498.59,0.0,0.00307,0.0,0.52377]
[1780031290443,57.77,73500.4,0.0,0.00308,0.0,0.52458]
[1780031296482,57.77,73508.23,0.0,0.0031,0.0,0.52813]
[1780031301514,57.77,73507.84,0.0,0.0031,0.0,0.52795]
[1780031306550,57.77,73510.02,0.0,0.00311,0.0,0.52894]
[1780031311585,57.77,73517.24,0.0,0.00312,0.0,0.53148]
[1780031316621,57.77,73515.01,0.0,0.00312,0.0,0.53046]
[1780031321656,57.77,73510.65,0.0,0.0031,0.0,0.52848]
[1780031327698,57.77,73509.15,0.0,0.0031,0.0,0.5278]
[1780031332733,57.77,73512.71,0.0,0.00311,0.0,0.52942]
[1780031337768,57.77,73513.78,0.0,0.00311,0.0,0.5299]
[1780031342805,57.77,73515.3,0.0,0.00312,0.0,0.53059]
[1780031347839,57.77,73516.07,0.0,0.00312,0.0,0.53095]
[1780031352879,57.77,73517.19,0.0,0.00312,0.0,0.53146]
[1780031357965,57.77,73517.83,0.0,0.00313,0.0,0.53175]
[1780031363958,57.77,73517.53,0.0,0.00312,0.0,0.53161]
[1780031368993,57.77,73517.88,0.0,0.00313,0.0,0.53177]
[1780031374028,57.77,73517.96,0.0,0.00312,0.0,0.53106]
[1780031379064,57.77,73519.1,0.0,0.00312,0.0,0.53158]
[1780031384106,57.77,73520.74,0.0,0.00313,0.0,0.53233]
[1780031389144,57.77,73521.97,0.0,0.00313,0.0,0.53289]
[1780031394177,57.77,73522.25,0.0,0.00313,0.0,0.53302]
[1780031399212,57.77,73522.55,0.0,0.00314,0.0,0.53316]
[1780031404250,57.77,73523.33,0.0,0.00314,0.0,0.53351]
[1780031409285,57.77,73526.24,0.0,0.00315,0.0,0.53485]
[1780031414320,57.77,73530.2,0.0,0.00316,0.0,0.53667]
[1780031419355,57.77,73540.89,0.0,0.00319,0.0,0.54161]
[1780031424389,57.77,73540.31,0.0,0.00319,0.0,0.54134]
[1780031428452,57.77,73553.56,0.0,0.00323,0.0,0.54751]
[1780031433515,57.77,73552.26,0.0,0.00322,0.0,0.54614]
[1780031438550,57.77,73553.48,0.0,0.00322,0.0,0.54671]
[1780031443585,57.77,73556.65,0.0,0.00323,0.0,0.54819]
[1780031448621,57.77,73554.5,0.0,0.00323,0.0,0.54719]
[1780031453656,57.77,73550.88,0.0,0.00322,0.0,0.54549]
[1780031458692,57.77,73549.44,0.0,0.00321,0.0,0.54482]
[1780031463727,57.77,73544.71,0.0,0.0032,0.0,0.54262]
[1780031468761,57.77,73536.87,0.0,0.00317,0.0,0.53899]
[1780031473796,57.77,73529.98,0.0,0.00315,0.0,0.53581]
[1780031478831,57.77,73529.7,0.0,0.00315,0.0,0.53568]
[1780031483867,57.77,73530.04,0.0,0.00315,0.0,0.53584]
[1780031488901,57.77,73525.06,0.0,0.00314,0.0,0.53355]
[1780031493936,57.77,73524.12,0.0,0.00313,0.0,0.53237]
[1780031498971,57.77,73524.61,0.0,0.00313,0.0,0.5326]
[1780031504022,57.77,73533.39,0.0,0.00316,0.0,0.53663]
[1780031509049,57.77,73530.78,0.0,0.00315,0.0,0.53543]
[1780031514080,57.77,73533.95,0.0,0.00316,0.0,0.53688]
[1780031519113,57.77,73533.8,0.0,0.00316,0.0,0.53681]
[1780031524148,57.77,73529.05,0.0,0.00315,0.0,0.53463]
[1780031529183,57.77,73521.48,0.0,0.00312,0.0,0.53117]
[1780031534218,57.77,73511.79,0.0,0.00309,0.0,0.52676]
[1780031539258,57.77,73516.11,0.0,0.00311,0.0,0.52872]
[1780031544293,57.77,73524.3,0.0,0.00313,0.0,0.53246]
[1780031549329,57.77,73530.55,0.0,0.00315,0.0,0.53532]
[1780031555372,57.77,73538.45,0.0,0.00317,0.0,0.5382]
[1780031560405,57.77,73538.58,0.0,0.00317,0.0,0.53826]
[1780031565441,57.77,73535.94,0.0,0.00316,0.0,0.53705]
[1780031570477,57.77,73535.58,0.0,0.00316,0.0,0.53688]
[1780031575511,57.77,73536.68,0.0,0.00316,0.0,0.53739]
[1780031580547,57.77,73535.46,0.0,0.00316,0.0,0.53682]
[1780031585581,57.77,73533.97,0.0,0.00316,0.0,0.53614]
[1780031590616,57.77,73537.04,0.0,0.00316,0.0,0.53755]
[1780031595653,57.77,73540.73,0.0,0.00318,0.0,0.53926]
[1780031600688,57.77,73543.16,0.0,0.00318,0.0,0.54038]
[1780031605724,57.77,73552.9,0.0,0.00321,0.0,0.54491]
[1780031610759,57.77,73550.1,0.0,0.0032,0.0,0.5436]
[1780031615799,57.77,73546.91,0.0,0.00319,0.0,0.54136]
[1780031620829,57.77,73544.85,0.0,0.00318,0.0,0.5404]
[1780031625865,57.77,73537.58,0.0,0.00316,0.0,0.53704]
[1780031630901,57.77,73532.42,0.0,0.00315,0.0,0.53467]
[1780031635934,57.77,73531.88,0.0,0.00315,0.0,0.53442]
[1780031640972,57.77,73530.11,0.0,0.00314,0.0,0.53361]
[1780031646010,57.77,73522.48,0.0,0.00312,0.0,0.53013]
[1780031651053,57.77,73518.01,0.0,0.0031,0.0,0.52809]
[1780031656078,57.77,73515.37,0.0,0.0031,0.0,0.52689]
[1780031662121,57.77,73515.93,0.0,0.0031,0.0,0.52715]
[1780031667155,57.77,73517.17,0.0,0.0031,0.0,0.52771]
[1780031672194,57.77,73519.06,0.0,0.0031,0.0,0.52782]
[1780031677228,57.77,73520.03,0.0,0.00311,0.0,0.52826]
[1780031682268,57.77,73523.3,0.0,0.00312,0.0,0.52975]
[1780031687285,57.77,73524.48,0.0,0.00312,0.0,0.53029]
[1780031692334,57.77,73531.24,0.0,0.00314,0.0,0.53338]
[1780031698377,57.77,73530.28,0.0,0.00314,0.0,0.53294]
[1780031703413,57.77,73530.75,0.0,0.00314,0.0,0.53315]
[1780031708449,57.77,73529.43,0.0,0.00313,0.0,0.53255]
[1780031714490,57.77,73527.12,0.0,0.00313,0.0,0.53149]
[1780031719525,57.77,73528.0,0.0,0.00313,0.0,0.5319]
[1780031724561,57.77,73534.15,0.0,0.00315,0.0,0.53471]
[1780031729597,57.77,73543.59,0.0,0.00318,0.0,0.53906]
[1780031734630,57.77,73542.35,0.0,0.00317,0.0,0.53773]
[1780031739650,57.77,73538.73,0.0,0.00316,0.0,0.53606]
[1780031744702,57.77,73538.25,0.0,0.00316,0.0,0.53584]
[1780031749736,57.77,73539.78,0.0,0.00316,0.0,0.53655]
[1780031754773,57.77,73539.19,0.0,0.00316,0.0,0.53627]
[1780031759813,57.77,73538.63,0.0,0.00316,0.0,0.53602]
[1780031764850,57.77,73537.26,0.0,0.00315,0.0,0.53539]
[1780031769885,57.77,73534.97,0.0,0.00315,0.0,0.53434]
[1780031771899,57.77,73518.04,0.0,0.0031,0.0,0.52661]
[1780031776938,57.77,73519.02,0.0,0.0031,0.0,0.52706]
[1780031781973,57.77,73519.98,0.0,0.0031,0.0,0.52749]
[1780031787008,57.77,73518.16,0.0,0.0031,0.0,0.52667]
[1780031792044,57.77,73516.79,0.0,0.00309,0.0,0.5253]
[1780031797086,57.77,73510.96,0.0,0.00307,0.0,0.52267]
[1780031802121,57.77,73510.0,0.0,0.00307,0.0,0.52224]
[1780031807194,57.77,73510.81,0.0,0.00307,0.0,0.52261]
[1780031812222,57.77,73512.07,0.0,0.00307,0.0,0.52317]
[1780031817258,57.77,73509.54,0.0,0.00307,0.0,0.52203]
[1780031824306,57.77,73506.17,0.0,0.00306,0.0,0.52052]
[1780031830349,57.77,73507.87,0.0,0.00306,0.0,0.52128]
[1780031835383,57.77,73510.62,0.0,0.00307,0.0,0.52252]
[1780031841425,57.77,73505.97,0.0,0.00306,0.0,0.52043]
[1780031846462,57.77,73504.84,0.0,0.00305,0.0,0.51992]
[1780031851497,57.77,73503.21,0.0,0.00304,0.0,0.51846]
[1780031856534,57.77,73502.85,0.0,0.00304,0.0,0.51829]
[1780031861571,57.77,73501.69,0.0,0.00304,0.0,0.51778]
[1780031866602,57.77,73500.37,0.0,0.00304,0.0,0.51719]
[1780031871639,57.77,73501.33,0.0,0.00304,0.0,0.51762]
[1780031876674,57.77,73504.33,0.0,0.00305,0.0,0.51896]
[1780031881709,57.77,73498.4,0.0,0.00303,0.0,0.51631]
[1780031886744,57.77,73494.06,0.0,0.00302,0.0,0.51438]
[1780031891779,57.77,73494.1,0.0,0.00302,0.0,0.51439]
[1780031896815,57.77,73490.61,0.0,0.00301,0.0,0.51285]
[1780031901850,57.77,73496.57,0.0,0.00303,0.0,0.51549]
[1780031906885,57.77,73498.82,0.0,0.00303,0.0,0.5165]
[1780031911920,57.77,73498.27,0.0,0.00303,0.0,0.51552]
[1780031916956,57.77,73498.96,0.0,0.00303,0.0,0.51582]
[1780031921998,57.77,73498.45,0.0,0.00303,0.0,0.5156]
[1780031927008,57.77,73497.49,0.0,0.00302,0.0,0.51517]
[1780031932062,57.77,73494.03,0.0,0.00301,0.0,0.51363]
[1780031937098,57.77,73493.23,0.0,0.00301,0.0,0.51328]
[1780031942134,57.77,73490.88,0.0,0.00301,0.0,0.51224]
[1780031947169,57.77,73489.9,0.0,0.003,0.0,0.5118]
[1780031952203,57.77,73487.78,0.0,0.003,0.0,0.51086]
[1780031958245,57.77,73487.86,0.0,0.003,0.0,0.5109]
[1780031963281,57.77,73489.35,0.0,0.003,0.0,0.51156]
[1780031968315,57.77,73489.99,0.0,0.003,0.0,0.51184]
[1780031974358,57.77,73491.74,0.0,0.003,0.0,0.51189]
[1780031979393,57.77,73489.05,0.0,0.003,0.0,0.5107]
[1780031985436,57.77,73489.75,0.0,0.003,0.0,0.51101]
[1780031988457,57.77,73504.33,0.0,0.00304,0.0,0.51748]
[1780031990471,57.77,73517.27,0.0,0.00308,0.0,0.52329]
[1780031995510,57.77,73522.69,0.0,0.00309,0.0,0.52574]
[1780032000542,57.77,73526.43,0.0,0.0031,0.0,0.52744]
[1780032004579,57.77,73511.82,0.0,0.00306,0.0,0.52084]
[1780032009608,57.77,73507.3,0.0,0.00305,0.0,0.51881]
[1780032014645,57.77,73502.41,0.0,0.00303,0.0,0.51663]
[1780032018673,57.77,73489.28,0.0,0.003,0.0,0.5108]
[1780032023708,57.77,73489.41,0.0,0.003,0.0,0.51086]
[1780032028743,57.77,73490.23,0.0,0.003,0.0,0.51122]
[1780032033796,57.77,73490.6,0.0,0.003,0.0,0.51065]
[1780032038835,57.77,73487.12,0.0,0.00299,0.0,0.50912]
[1780032043865,57.77,73489.11,0.0,0.00299,0.0,0.51]
[1780032048903,57.77,73475.76,0.0,0.00295,0.0,0.50413]
[1780032053943,57.77,73470.94,0.0,0.00294,0.0,0.50203]
[1780032058987,57.77,73469.52,0.0,0.00294,0.0,0.50141]
[1780032064027,57.77,73466.97,0.0,0.00293,0.0,0.50031]
[1780032069063,57.77,73465.51,0.0,0.00293,0.0,0.49967]
[1780032074101,57.77,73463.0,0.0,0.00292,0.0,0.49859]
[1780032079138,57.77,73473.88,0.0,0.00295,0.0,0.50331]
[1780032084175,57.77,73480.03,0.0,0.00297,0.0,0.506]
[1780032089207,57.77,73480.07,0.0,0.00297,0.0,0.50602]
[1780032096256,57.77,73478.76,0.0,0.00296,0.0,0.50472]
[1780032101294,57.77,73475.57,0.0,0.00295,0.0,0.50333]
[1780032106330,57.77,73475.08,0.0,0.00295,0.0,0.50312]
[1780032111365,57.77,73489.94,0.0,0.00299,0.0,0.50963]
[1780032116401,57.77,73494.88,0.0,0.003,0.0,0.51182]
[1780032121436,57.77,73493.25,0.0,0.003,0.0,0.51109]
[1780032126472,57.77,73490.3,0.0,0.00299,0.0,0.50979]
[1780032131506,57.77,73491.77,0.0,0.003,0.0,0.51044]
[1780032137548,57.77,73491.16,0.0,0.00299,0.0,0.51017]
[1780032142583,57.77,73489.96,0.0,0.00299,0.0,0.50964]
[1780032147618,57.77,73489.82,0.0,0.00299,0.0,0.50958]
[1780032152653,57.77,73490.03,0.0,0.00299,0.0,0.50895]
[1780032157688,57.77,73490.19,0.0,0.00299,0.0,0.50902]
[1780032162723,57.77,73488.36,0.0,0.00298,0.0,0.50821]
[1780032167760,57.77,73485.61,0.0,0.00297,0.0,0.507]
[1780032172792,57.77,73483.69,0.0,0.00297,0.0,0.50616]
[1780032178837,57.77,73481.72,0.0,0.00296,0.0,0.5053]
[1780032183872,57.77,73480.44,0.0,0.00296,0.0,0.50474]
[1780032188907,57.77,73481.93,0.0,0.00296,0.0,0.50539]
[1780032193943,57.77,73480.47,0.0,0.00296,0.0,0.50475]
[1780032201025,57.77,73480.41,0.0,0.00296,0.0,0.50472]
[1780032208041,57.77,73480.16,0.0,0.00296,0.0,0.50461]
[1780032213076,57.77,73479.94,0.0,0.00295,0.0,0.5038]
[1780032218113,57.77,73479.44,0.0,0.00295,0.0,0.50358]
[1780032223147,57.77,73478.03,0.0,0.00295,0.0,0.50296]
[1780032229191,57.77,73478.33,0.0,0.00295,0.0,0.50309]
[1780032234226,57.77,73479.06,0.0,0.00295,0.0,0.50341]
[1780032239261,57.77,73477.58,0.0,0.00295,0.0,0.50277]
[1780032244297,57.77,73477.98,0.0,0.00295,0.0,0.50294]
[1780032250340,57.77,73476.44,0.0,0.00294,0.0,0.50227]
[1780032255375,57.77,73475.77,0.0,0.00294,0.0,0.50198]
[1780032260410,57.77,73478.96,0.0,0.00295,0.0,0.50337]
[1780032265446,57.77,73479.79,0.0,0.00295,0.0,0.50373]
[1780032270480,57.77,73481.02,0.0,0.00296,0.0,0.50427]
[1780032275514,57.77,73481.61,0.0,0.00295,0.0,0.5038]
[1780032280549,57.77,73481.74,0.0,0.00295,0.0,0.50386]
[1780032287599,57.77,73481.48,0.0,0.00295,0.0,0.50375]
[1780032292634,57.77,73481.4,0.0,0.00295,0.0,0.50371]
[1780032297669,57.77,73480.87,0.0,0.00295,0.0,0.50348]
[1780032302705,57.77,73480.72,0.0,0.00295,0.0,0.50341]
[1780032307739,57.77,73479.04,0.0,0.00295,0.0,0.50268]
[1780032312774,57.77,73479.9,0.0,0.00295,0.0,0.50306]
[1780032317811,57.77,73480.76,0.0,0.00295,0.0,0.50343]
[1780032322845,57.77,73480.79,0.0,0.00295,0.0,0.50344]
[1780032327880,57.77,73480.02,0.0,0.00295,0.0,0.50311]
[1780032332916,57.77,73480.28,0.0,0.00295,0.0,0.5025]
[1780032337952,57.77,73479.87,0.0,0.00294,0.0,0.50232]
[1780032342985,57.77,73480.44,0.0,0.00295,0.0,0.50257]
[1780032348021,57.77,73480.74,0.0,0.00295,0.0,0.5027]
[1780032353056,57.77,73480.22,0.0,0.00295,0.0,0.50247]
[1780032358093,57.77,73481.08,0.0,0.00295,0.0,0.50285]
[1780032363128,57.77,73480.85,0.0,0.00295,0.0,0.50275]
[1780032368164,57.77,73480.52,0.0,0.00295,0.0,0.50261]
[1780032373232,57.77,73481.06,0.0,0.00295,0.0,0.50284]
[1780032378268,57.77,73481.15,0.0,0.00295,0.0,0.50288]
[1780032383301,57.77,73480.76,0.0,0.00295,0.0,0.50271]
[1780032389344,57.77,73485.59,0.0,0.00296,0.0,0.50482]
[1780032394379,57.77,73492.35,0.0,0.00298,0.0,0.50706]
[1780032399414,57.77,73493.58,0.0,0.00298,0.0,0.5076]
[1780032404450,57.77,73492.58,0.0,0.00298,0.0,0.50716]
[1780032411504,57.77,73490.53,0.0,0.00297,0.0,0.50626]
[1780032416538,57.77,73487.9,0.0,0.00296,0.0,0.50511]
[1780032421570,57.77,73488.26,0.0,0.00296,0.0,0.50527]
[1780032426604,57.77,73491.41,0.0,0.00297,0.0,0.50665]
[1780032431640,57.77,73495.1,0.0,0.00298,0.0,0.50827]
[1780032436675,57.77,73494.8,0.0,0.00298,0.0,0.50814]
[1780032441709,57.77,73494.28,0.0,0.00298,0.0,0.50791]
[1780032446746,57.77,73494.59,0.0,0.00298,0.0,0.50804]
[1780032452786,57.77,73494.59,0.0,0.00298,0.0,0.50732]
[1780032457821,57.77,73495.16,0.0,0.00298,0.0,0.50757]
[1780032462856,57.77,73495.5,0.0,0.00298,0.0,0.50772]
[1780032467891,57.77,73496.66,0.0,0.00298,0.0,0.50823]
[1780032472926,57.77,73505.15,0.0,0.00301,0.0,0.51198]
[1780032477961,57.77,73503.49,0.0,0.003,0.0,0.51124]
[1780032482996,57.77,73500.76,0.0,0.003,0.0,0.51004]
[1780032488031,57.77,73500.56,0.0,0.00299,0.0,0.50995]
[1780032499110,57.77,73499.87,0.0,0.00299,0.0,0.50964]
[1780032504144,57.77,73498.63,0.0,0.00299,0.0,0.5091]
[1780032509180,57.77,73497.35,0.0,0.00299,0.0,0.50853]
[1780032514226,57.77,73497.48,0.0,0.00298,0.0,0.50786]
[1780032519260,57.77,73504.68,0.0,0.003,0.0,0.51104]
[1780032525300,57.77,73504.33,0.0,0.003,0.0,0.51088]
[1780032531341,57.77,73504.53,0.0,0.003,0.0,0.51097]
[1780032535369,57.77,73505.39,0.0,0.003,0.0,0.51135]
[1780032540405,57.77,73506.2,0.0,0.00301,0.0,0.51171]
[1780032546447,57.77,73505.84,0.0,0.00301,0.0,0.51155]
[1780032551482,57.77,73501.22,0.0,0.00299,0.0,0.50951]
[1780032556521,57.77,73500.97,0.0,0.00299,0.0,0.5094]
[1780032561552,57.77,73501.13,0.0,0.00299,0.0,0.50947]
[1780032568603,57.77,73500.25,0.0,0.00299,0.0,0.50908]
[1780032573639,57.77,73500.89,0.0,0.00299,0.0,0.50864]
[1780032578672,57.77,73502.04,0.0,0.00299,0.0,0.50914]
[1780032583706,57.77,73505.26,0.0,0.003,0.0,0.51056]
[1780032588740,57.77,73505.32,0.0,0.003,0.0,0.51059]
[1780032596799,57.77,73503.86,0.0,0.003,0.0,0.50995]
[1780032602842,57.77,73503.32,0.0,0.00299,0.0,0.50971]
[1780032607876,57.77,73502.38,0.0,0.00299,0.0,0.50929]
[1780032612910,57.77,73502.13,0.0,0.00299,0.0,0.50918]
[1780032616942,57.77,73488.92,0.0,0.00295,0.0,0.50338]
[1780032621977,57.77,73485.0,0.0,0.00294,0.0,0.50167]
[1780032627010,57.77,73482.18,0.0,0.00293,0.0,0.50045]
[1780032632050,57.77,73486.15,0.0,0.00294,0.0,0.50145]
[1780032637085,57.77,73487.16,0.0,0.00294,0.0,0.50189]
[1780032642121,57.77,73490.38,0.0,0.00295,0.0,0.5033]
[1780032648165,57.77,73491.72,0.0,0.00296,0.0,0.50388]
[1780032653203,57.77,73486.09,0.0,0.00294,0.0,0.50143]
[1780032658237,57.77,73485.55,0.0,0.00294,0.0,0.50119]
[1780032663272,57.77,73476.82,0.0,0.00292,0.0,0.49741]
[1780032668307,57.77,73465.24,0.0,0.00288,0.0,0.49242]
[1780032673341,57.77,73455.6,0.0,0.00286,0.0,0.4883]
[1780032678379,57.77,73464.77,0.0,0.00288,0.0,0.49222]
[1780032683414,57.77,73466.02,0.0,0.00289,0.0,0.49276]
[1780032689456,57.77,73465.81,0.0,0.00289,0.0,0.49267]
[1780032696509,57.77,73463.97,0.0,0.00288,0.0,0.49117]
[1780032701549,57.77,73453.43,0.0,0.00285,0.0,0.48668]
[1780032706579,57.77,73451.81,0.0,0.00284,0.0,0.48599]
[1780032711614,57.77,73452.54,0.0,0.00285,0.0,0.4863]
[1780032716651,57.77,73447.34,0.0,0.00283,0.0,0.4841]
[1780032721687,57.77,73446.97,0.0,0.00283,0.0,0.48394]
[1780032726721,57.77,73442.5,0.0,0.00282,0.0,0.48206]
[1780032731756,57.77,73441.45,0.0,0.00282,0.0,0.48161]
[1780032736795,57.77,73441.99,0.0,0.00282,0.0,0.48184]
[1780032741830,57.77,73443.29,0.0,0.00282,0.0,0.48239]
[1780032747877,57.77,73444.04,0.0,0.00282,0.0,0.4827]
[1780032752907,57.77,73446.61,0.0,0.00283,0.0,0.48309]
[1780032757942,57.77,73447.82,0.0,0.00283,0.0,0.4836]
[1780032762976,57.77,73447.18,0.0,0.00283,0.0,0.48333]
[1780032768016,57.77,73443.21,0.0,0.00282,0.0,0.48166]
[1780032773048,57.77,73444.31,0.0,0.00282,0.0,0.48212]
[1780032778083,57.77,73442.79,0.0,0.00281,0.0,0.48148]
[1780032783120,57.77,73443.37,0.0,0.00282,0.0,0.48172]
[1780032788153,57.77,73442.84,0.0,0.00282,0.0,0.4815]
[1780032793191,57.77,73434.85,0.0,0.00279,0.0,0.47815]
[1780032798223,57.77,73430.92,0.0,0.00278,0.0,0.47651]
[1780032803258,57.77,73433.3,0.0,0.00279,0.0,0.4775]
[1780032808293,57.77,73428.76,0.0,0.00278,0.0,0.47561]
[1780032813329,57.77,73435.76,0.0,0.00279,0.0,0.47784]
[1780032818366,57.77,73442.45,0.0,0.00281,0.0,0.48064]
[1780032823409,57.77,73442.58,0.0,0.00281,0.0,0.48069]
[1780032828442,57.77,73438.25,0.0,0.0028,0.0,0.47888]
[1780032833477,57.77,73430.76,0.0,0.00278,0.0,0.47575]
[1780032838512,57.77,73429.92,0.0,0.00278,0.0,0.4754]
[1780032843547,57.77,73432.32,0.0,0.00278,0.0,0.4764]
[1780032848583,57.77,73432.62,0.0,0.00278,0.0,0.47652]
[1780032853617,57.77,73435.69,0.0,0.00279,0.0,0.47781]
[1780032858664,57.77,73437.54,0.0,0.0028,0.0,0.47858]
[1780032865701,57.77,73438.52,0.0,0.0028,0.0,0.47899]
[1780032871743,57.77,73441.24,0.0,0.0028,0.0,0.47943]
[1780032876778,57.77,73441.87,0.0,0.0028,0.0,0.4797]
[1780032881813,57.77,73443.36,0.0,0.00281,0.0,0.48032]
[1780032886853,57.77,73443.07,0.0,0.00281,0.0,0.4802]
[1780032891890,57.77,73441.76,0.0,0.0028,0.0,0.47965]
[1780032896923,57.77,73438.84,0.0,0.0028,0.0,0.47843]
[1780032901959,57.77,73437.36,0.0,0.00279,0.0,0.47781]
[1780032906995,57.77,73444.63,0.0,0.00281,0.0,0.48086]
[1780032912030,57.77,73444.43,0.0,0.00281,0.0,0.48077]
[1780032917064,57.77,73445.37,0.0,0.00281,0.0,0.48117]
[1780032922098,57.77,73445.81,0.0,0.00281,0.0,0.48135]
[1780032927134,57.77,73445.21,0.0,0.00281,0.0,0.4811]
[1780032932171,57.77,73444.9,0.0,0.00281,0.0,0.48027]
[1780032938211,57.77,73443.97,0.0,0.00281,0.0,0.47988]
[1780032943246,57.77,73441.27,0.0,0.0028,0.0,0.47875]
[1780032948290,57.77,73442.92,0.0,0.0028,0.0,0.47944]
[1780032953319,57.77,73445.99,0.0,0.00281,0.0,0.48073]
[1780032958354,57.77,73440.64,0.0,0.0028,0.0,0.47848]
[1780032963390,57.77,73435.56,0.0,0.00278,0.0,0.47636]
[1780032967420,57.77,73422.88,0.0,0.00275,0.0,0.4711]
[1780032972456,57.77,73421.72,0.0,0.00275,0.0,0.47062]
[1780032977489,57.77,73420.93,0.0,0.00274,0.0,0.4703]
[1780032982527,57.77,73426.75,0.0,0.00276,0.0,0.4727]
[1780032987560,57.77,73428.49,0.0,0.00276,0.0,0.47342]
[1780032993602,57.77,73426.4,0.0,0.00276,0.0,0.47187]
[1780032998672,57.77,73423.82,0.0,0.00275,0.0,0.4708]
[1780033003676,57.77,73425.28,0.0,0.00275,0.0,0.47141]
[1780033008711,57.77,73429.71,0.0,0.00276,0.0,0.47324]
[1780033013748,57.77,73430.37,0.0,0.00277,0.0,0.47351]
[1780033018785,57.77,73430.63,0.0,0.00277,0.0,0.47362]
[1780033023818,57.77,73432.89,0.0,0.00277,0.0,0.47456]
[1780033028886,57.77,73433.22,0.0,0.00277,0.0,0.4747]
[1780033033887,57.77,73432.96,0.0,0.00277,0.0,0.47459]
[1780033038956,57.77,73434.31,0.0,0.00278,0.0,0.47515]
[1780033043957,57.77,73433.61,0.0,0.00277,0.0,0.47486]
[1780033048993,57.77,73433.91,0.0,0.00278,0.0,0.47498]
[1780033054028,57.77,73432.6,0.0,0.00277,0.0,0.47375]
[1780033059064,57.77,73432.68,0.0,0.00277,0.0,0.47378]
[1780033065106,57.77,73432.71,0.0,0.00277,0.0,0.47379]
[1780033070140,57.77,73432.08,0.0,0.00277,0.0,0.47353]
[1780033075176,57.77,73433.69,0.0,0.00277,0.0,0.4742]
[1780033081217,57.77,73434.63,0.0,0.00277,0.0,0.47459]
[1780033086255,57.77,73434.5,0.0,0.00277,0.0,0.47454]
[1780033091287,57.77,73435.07,0.0,0.00277,0.0,0.47477]
[1780033096321,57.77,73442.08,0.0,0.00279,0.0,0.4777]
[1780033101357,57.77,73441.91,0.0,0.00279,0.0,0.47762]
[1780033106392,57.77,73441.99,0.0,0.00279,0.0,0.47766]
[1780033111431,57.77,73429.84,0.0,0.00276,0.0,0.47191]
[1780033116466,57.77,73426.75,0.0,0.00275,0.0,0.47064]
[1780033121501,57.77,73424.39,0.0,0.00274,0.0,0.46966]
[1780033126577,57.77,73433.69,0.0,0.00277,0.0,0.47351]
[1780033131611,57.77,73435.95,0.0,0.00277,0.0,0.47445]
[1780033136650,57.77,73434.84,0.0,0.00277,0.0,0.47399]
[1780033141682,57.77,73435.2,0.0,0.00277,0.0,0.47414]
[1780033146723,57.77,73437.72,0.0,0.00278,0.0,0.47518]
[1780033151757,57.77,73436.72,0.0,0.00277,0.0,0.47477]
[1780033156793,57.77,73435.3,0.0,0.00277,0.0,0.47418]
[1780033162834,57.77,73434.76,0.0,0.00277,0.0,0.47395]
[1780033167871,57.77,73431.88,0.0,0.00276,0.0,0.47276]
[1780033172904,57.77,73434.07,0.0,0.00276,0.0,0.47298]
[1780033177939,57.77,73433.56,0.0,0.00276,0.0,0.47276]
[1780033182975,57.77,73433.35,0.0,0.00276,0.0,0.47268]
[1780033188020,57.77,73433.83,0.0,0.00276,0.0,0.47288]
[1780033193045,57.77,73436.14,0.0,0.00277,0.0,0.47383]
[1780033198081,57.77,73434.39,0.0,0.00276,0.0,0.47311]
[1780033203116,57.77,73435.06,0.0,0.00277,0.0,0.47339]
[1780033208150,57.77,73433.76,0.0,0.00276,0.0,0.47285]
[1780033213187,57.77,73436.05,0.0,0.00277,0.0,0.4738]
[1780033218223,57.77,73436.19,0.0,0.00277,0.0,0.47385]
[1780033223257,57.77,73435.56,0.0,0.00277,0.0,0.47359]
[1780033229299,57.77,73435.31,0.0,0.00277,0.0,0.47349]
[1780033235342,57.77,73435.21,0.0,0.00276,0.0,0.47276]
[1780033240375,57.77,73435.32,0.0,0.00276,0.0,0.4728]
[1780033243397,57.77,73419.71,0.0,0.00272,0.0,0.46637]
[1780033248433,57.77,73419.42,0.0,0.00272,0.0,0.46625]
[1780033253467,57.77,73419.79,0.0,0.00272,0.0,0.4664]
[1780033258502,57.77,73420.18,0.0,0.00272,0.0,0.46656]
[1780033263536,57.77,73421.24,0.0,0.00273,0.0,0.467]
[1780033268573,57.77,73425.95,0.0,0.00274,0.0,0.46893]
[1780033273613,57.77,73432.44,0.0,0.00276,0.0,0.47161]
[1780033278646,57.77,73433.13,0.0,0.00276,0.0,0.4719]
[1780033283681,57.77,73431.29,0.0,0.00275,0.0,0.47113]
[1780033290730,57.77,73429.27,0.0,0.00275,0.0,0.4703]
[1780033296772,57.77,73429.49,0.0,0.00274,0.0,0.4697]
[1780033301807,57.77,73431.13,0.0,0.00275,0.0,0.47038]
[1780033306845,57.77,73431.88,0.0,0.00275,0.0,0.47069]
[1780033311887,57.77,73431.82,0.0,0.00275,0.0,0.47067]
[1780033316915,57.77,73433.14,0.0,0.00275,0.0,0.47121]
[1780033321951,57.77,73434.71,0.0,0.00276,0.0,0.47186]
[1780033326986,57.77,73443.43,0.0,0.00278,0.0,0.47548]
[1780033332031,57.77,73445.0,0.0,0.00278,0.0,0.47613]
[1780033337058,57.77,73442.53,0.0,0.00278,0.0,0.47511]
[1780033342095,57.77,73442.37,0.0,0.00278,0.0,0.47504]
[1780033347129,57.77,73441.09,0.0,0.00277,0.0,0.47451]
[1780033352166,57.77,73439.53,0.0,0.00277,0.0,0.47317]
[1780033357199,57.77,73438.47,0.0,0.00276,0.0,0.47273]
[1780033363242,57.77,73438.42,0.0,0.00276,0.0,0.47271]
[1780033368278,57.77,73444.42,0.0,0.00278,0.0,0.4752]
[1780033374319,57.77,73445.81,0.0,0.00278,0.0,0.47578]
[1780033379356,57.77,73445.88,0.0,0.00278,0.0,0.47581]
[1780033386405,57.77,73445.52,0.0,0.00278,0.0,0.47566]
[1780033391440,57.77,73445.3,0.0,0.00278,0.0,0.47556]
[1780033396478,57.77,73445.09,0.0,0.00278,0.0,0.47548]
[1780033401509,57.77,73444.48,0.0,0.00278,0.0,0.47522]
[1780033406547,57.77,73444.48,0.0,0.00278,0.0,0.47522]
[1780033411581,57.77,73444.26,0.0,0.00277,0.0,0.47444]
[1780033416616,57.77,73445.43,0.0,0.00278,0.0,0.47493]
[1780033421651,57.77,73445.63,0.0,0.00278,0.0,0.47501]
[1780033426686,57.77,73445.71,0.0,0.00278,0.0,0.47504]
[1780033431720,57.77,73445.9,0.0,0.00278,0.0,0.47512]
[1780033436756,57.77,73446.04,0.0,0.00278,0.0,0.47518]
[1780033441793,57.77,73445.7,0.0,0.00278,0.0,0.47504]
[1780033446828,57.77,73444.2,0.0,0.00277,0.0,0.47441]
[1780033451862,57.77,73444.16,0.0,0.00277,0.0,0.4744]
[1780033456899,57.77,73443.85,0.0,0.00277,0.0,0.47427]
[1780033461933,57.77,73443.88,0.0,0.00277,0.0,0.47428]
[1780033466968,57.77,73443.66,0.0,0.00277,0.0,0.47419]
[1780033472003,57.77,73443.47,0.0,0.00277,0.0,0.47342]
[1780033478045,57.77,73443.3,0.0,0.00277,0.0,0.47335]
[1780033483080,57.77,73443.77,0.0,0.00277,0.0,0.47354]
[1780033488115,57.77,73443.44,0.0,0.00277,0.0,0.47341]
[1780033493150,57.77,73433.66,0.0,0.00274,0.0,0.46936]
[1780033499193,57.77,73428.32,0.0,0.00273,0.0,0.46716]
[1780033504228,57.77,73426.73,0.0,0.00272,0.0,0.46651]
[1780033510270,57.77,73425.28,0.0,0.00272,0.0,0.46592]
[1780033517318,57.77,73424.26,0.0,0.00272,0.0,0.4655]
[1780033522417,57.77,73424.27,0.0,0.00272,0.0,0.4655]
[1780033528399,57.77,73435.25,0.0,0.00275,0.0,0.47002]
[1780033533433,57.77,73446.14,0.0,0.00277,0.0,0.47383]
[1780033538470,57.77,73457.96,0.0,0.0028,0.0,0.47877]
[1780033543501,57.77,73455.24,0.0,0.0028,0.0,0.47763]
[1780033548537,57.77,73454.03,0.0,0.00279,0.0,0.47712]
[1780033553572,57.77,73456.39,0.0,0.0028,0.0,0.47811]
[1780033560620,57.77,73455.61,0.0,0.0028,0.0,0.47778]
[1780033565657,57.77,73454.39,0.0,0.00279,0.0,0.47727]
[1780033570691,57.77,73475.71,0.0,0.00285,0.0,0.48626]
[1780033572785,57.77,73501.99,0.0,0.00292,0.0,0.49753]
[1780033575731,57.77,73517.61,0.0,0.00297,0.0,0.50434]
[1780033580766,57.77,73518.63,0.0,0.00297,0.0,0.50479]
[1780033585797,57.77,73515.99,0.0,0.00296,0.0,0.50363]
[1780033592928,57.77,73514.37,0.0,0.00295,0.0,0.5022]
[1780033598891,57.77,73518.13,0.0,0.00296,0.0,0.50384]
[1780033603925,57.77,73521.95,0.0,0.00298,0.0,0.50552]
[1780033608960,57.77,73522.34,0.0,0.00298,0.0,0.50569]
[1780033613995,57.77,73526.71,0.0,0.00299,0.0,0.50761]
[1780033619030,57.77,73526.15,0.0,0.00299,0.0,0.50736]
[1780033624069,57.77,73530.42,0.0,0.003,0.0,0.50925]
[1780033629105,57.77,73550.95,0.0,0.00306,0.0,0.51839]
[1780033635144,57.77,73559.83,0.0,0.00308,0.0,0.52239]
[1780033640179,57.77,73559.72,0.0,0.00308,0.0,0.52234]
[1780033645213,57.77,73563.68,0.0,0.0031,0.0,0.52413]
[1780033650257,57.77,73563.96,0.0,0.0031,0.0,0.52426]
[1780033652274,57.77,73584.5,0.0,0.00315,0.0,0.53288]
[1780033657313,57.77,73589.67,0.0,0.00317,0.0,0.53526]
[1780033662346,57.77,73584.96,0.0,0.00315,0.0,0.53309]
[1780033667380,57.77,73578.94,0.0,0.00314,0.0,0.53033]
[1780033672416,57.77,73571.7,0.0,0.00311,0.0,0.52703]
[1780033677452,57.77,73575.83,0.0,0.00313,0.0,0.52891]
[1780033682491,57.77,73572.76,0.0,0.00312,0.0,0.52751]
[1780033687529,57.77,73576.3,0.0,0.00313,0.0,0.52912]
[1780033692559,57.77,73583.06,0.0,0.00315,0.0,0.53222]
[1780033697593,57.77,73597.27,0.0,0.00319,0.0,0.53878]
[1780033702627,57.77,73597.35,0.0,0.00319,0.0,0.53881]
[1780033707666,57.77,73593.57,0.0,0.00318,0.0,0.53706]
[1780033713710,57.77,73586.03,0.0,0.00315,0.0,0.53282]
[1780033718745,57.77,73584.45,0.0,0.00315,0.0,0.5321]
[1780033723780,57.77,73582.3,0.0,0.00314,0.0,0.53111]
[1780033728815,57.77,73573.91,0.0,0.00312,0.0,0.52728]
[1780033733927,57.77,73572.02,0.0,0.00311,0.0,0.52642]
[1780033737880,57.77,73585.23,0.0,0.00315,0.0,0.53246]
[1780033742913,57.77,73589.76,0.0,0.00316,0.0,0.53454]
[1780033747948,57.77,73593.34,0.0,0.00317,0.0,0.53619]
[1780033752983,57.77,73595.25,0.0,0.00318,0.0,0.53708]
[1780033758017,57.77,73593.5,0.0,0.00317,0.0,0.53627]
[1780033763054,57.77,73590.29,0.0,0.00317,0.0,0.53479]
[1780033768089,57.77,73583.4,0.0,0.00314,0.0,0.53162]
[1780033773123,57.77,73583.4,0.0,0.00314,0.0,0.53086]
[1780033780172,57.77,73585.3,0.0,0.00315,0.0,0.53173]
[1780033786215,57.77,73587.54,0.0,0.00315,0.0,0.53276]
[1780033791251,57.77,73588.95,0.0,0.00316,0.0,0.53341]
[1780033796288,57.77,73589.69,0.0,0.00316,0.0,0.53375]
[1780033802328,57.77,73589.82,0.0,0.00316,0.0,0.53381]
[1780033806359,57.77,73561.17,0.0,0.00307,0.0,0.52076]
[1780033811395,57.77,73554.48,0.0,0.00306,0.0,0.51775]
[1780033816431,57.77,73551.95,0.0,0.00305,0.0,0.51661]
[1780033819452,57.77,73564.67,0.0,0.00309,0.0,0.52234]
[1780033824564,57.77,73565.2,0.0,0.00309,0.0,0.52258]
[1780033830528,57.77,73570.96,0.0,0.0031,0.0,0.52519]
[1780033835566,57.77,73569.91,0.0,0.0031,0.0,0.52396]
[1780033840599,57.77,73571.5,0.0,0.0031,0.0,0.52468]
[1780033845637,57.77,73569.52,0.0,0.00309,0.0,0.52378]
[1780033850671,57.77,73569.92,0.0,0.0031,0.0,0.52396]
[1780033855705,57.77,73570.16,0.0,0.0031,0.0,0.52407]
[1780033860738,57.77,73571.39,0.0,0.0031,0.0,0.52463]
[1780033865775,57.77,73576.27,0.0,0.00311,0.0,0.52685]
[1780033870811,57.77,73584.13,0.0,0.00314,0.0,0.53044]
[1780033875850,57.77,73590.73,0.0,0.00316,0.0,0.53347]
[1780033880881,57.77,73592.71,0.0,0.00316,0.0,0.53438]
[1780033885915,57.77,73597.09,0.0,0.00318,0.0,0.5364]
[1780033890950,57.77,73592.44,0.0,0.00316,0.0,0.53425]
[1780033895987,57.77,73589.13,0.0,0.00315,0.0,0.53197]
[1780033901020,57.77,73591.0,0.0,0.00315,0.0,0.53283]
[1780033906056,57.77,73595.12,0.0,0.00317,0.0,0.53473]
[1780033911090,57.77,73590.46,0.0,0.00315,0.0,0.53258]
[1780033916125,57.77,73584.75,0.0,0.00314,0.0,0.52996]
[1780033921161,57.77,73590.63,0.0,0.00315,0.0,0.53266]
[1780033926194,57.77,73594.48,0.0,0.00316,0.0,0.53443]
[1780033932237,57.77,73595.07,0.0,0.00317,0.0,0.5347]
[1780033937275,57.77,73593.26,0.0,0.00316,0.0,0.53387]
[1780033942306,57.77,73590.64,0.0,0.00315,0.0,0.53266]
[1780033947427,57.77,73590.46,0.0,0.00315,0.0,0.53258]
[1780033953384,57.77,73584.55,0.0,0.00313,0.0,0.52912]
[1780033959429,57.77,73584.86,0.0,0.00313,0.0,0.52926]
[1780033964467,57.77,73586.33,0.0,0.00314,0.0,0.52993]
[1780033970508,57.77,73587.39,0.0,0.00314,0.0,0.53041]
[1780033975544,57.77,73586.77,0.0,0.00314,0.0,0.53013]
[1780033980582,57.77,73582.69,0.0,0.00312,0.0,0.52827]
[1780033985620,57.77,73584.29,0.0,0.00313,0.0,0.529]
[1780033990651,57.77,73595.01,0.0,0.00316,0.0,0.53392]
[1780033995688,57.77,73595.25,0.0,0.00316,0.0,0.53403]
[1780034000721,57.77,73589.49,0.0,0.00315,0.0,0.53138]
[1780034005756,57.77,73590.12,0.0,0.00315,0.0,0.53167]
[1780034010792,57.77,73590.05,0.0,0.00315,0.0,0.53163]
[1780034015831,57.77,73592.91,0.0,0.00315,0.0,0.53219]
[1780034020865,57.77,73597.41,0.0,0.00316,0.0,0.53426]
[1780034025898,57.77,73598.77,0.0,0.00317,0.0,0.53489]
[1780034030933,57.77,73603.87,0.0,0.00318,0.0,0.53724]
[1780034035969,57.77,73609.73,0.0,0.0032,0.0,0.53996]
[1780034041005,57.77,73607.53,0.0,0.00319,0.0,0.53894]
[1780034046043,57.77,73601.04,0.0,0.00318,0.0,0.53593]
[1780034051077,57.77,73602.54,0.0,0.00318,0.0,0.53663]
[1780034056112,57.77,73609.09,0.0,0.0032,0.0,0.53967]
[1780034061148,57.77,73609.61,0.0,0.0032,0.0,0.53991]
[1780034066185,57.77,73610.47,0.0,0.0032,0.0,0.54031]
[1780034072226,57.77,73615.01,0.0,0.00321,0.0,0.54165]
[1780034077261,57.77,73613.25,0.0,0.00321,0.0,0.54083]
[1780034083302,57.77,73612.58,0.0,0.00321,0.0,0.54052]
[1780034088455,57.77,73610.75,0.0,0.0032,0.0,0.53967]
[1780034094381,57.77,73608.5,0.0,0.00319,0.0,0.53862]
[1780034097402,57.77,73588.16,0.0,0.00313,0.0,0.52925]
[1780034102437,57.77,73583.09,0.0,0.00312,0.0,0.52694]
[1780034107472,57.77,73584.02,0.0,0.00312,0.0,0.52736]
[1780034112507,57.77,73584.47,0.0,0.00312,0.0,0.52757]
[1780034117541,57.77,73584.89,0.0,0.00312,0.0,0.52776]
[1780034122577,57.77,73581.62,0.0,0.00311,0.0,0.52627]
[1780034127613,57.77,73577.24,0.0,0.0031,0.0,0.52428]
[1780034132647,57.77,73573.7,0.0,0.00309,0.0,0.52193]
[1780034137682,57.77,73572.83,0.0,0.00308,0.0,0.52153]
[1780034142718,57.77,73573.05,0.0,0.00308,0.0,0.52163]
[1780034147754,57.77,73573.58,0.0,0.00309,0.0,0.52187]
[1780034152790,57.77,73572.9,0.0,0.00308,0.0,0.52157]
[1780034157826,57.77,73573.36,0.0,0.00308,0.0,0.52177]
[1780034162861,57.77,73573.5,0.0,0.00308,0.0,0.52184]
[1780034167897,57.77,73573.9,0.0,0.00309,0.0,0.52202]
[1780034173939,57.77,73574.33,0.0,0.00309,0.0,0.52221]
[1780034179085,57.77,73573.91,0.0,0.00309,0.0,0.52202]
[1780034186026,57.77,73574.13,0.0,0.00309,0.0,0.52212]
[1780034191061,57.77,73574.2,0.0,0.00308,0.0,0.5214]
[1780034197102,57.77,73574.52,0.0,0.00308,0.0,0.52155]
[1780034202136,57.77,73574.35,0.0,0.00308,0.0,0.52147]
[1780034208179,57.77,73574.76,0.0,0.00308,0.0,0.52166]
[1780034214220,57.77,73574.68,0.0,0.00308,0.0,0.52162]
[1780034219385,57.77,73574.71,0.0,0.00308,0.0,0.52163]
[1780034225297,57.77,73574.44,0.0,0.00308,0.0,0.52151]
[1780034230337,57.77,73574.49,0.0,0.00308,0.0,0.52154]
[1780034236374,57.77,73575.48,0.0,0.00309,0.0,0.52198]
[1780034241410,57.77,73577.69,0.0,0.00309,0.0,0.52298]
[1780034246447,57.77,73577.66,0.0,0.00309,0.0,0.52297]
[1780034251480,57.77,73587.77,0.0,0.00312,0.0,0.52681]
[1780034256514,57.77,73583.35,0.0,0.0031,0.0,0.5248]
[1780034261550,57.77,73579.94,0.0,0.00309,0.0,0.52325]
[1780034266585,57.77,73577.61,0.0,0.00309,0.0,0.5222]
[1780034271627,57.77,73576.88,0.0,0.00309,0.0,0.52187]
[1780034276661,57.77,73578.1,0.0,0.00309,0.0,0.52242]
[1780034281696,57.77,73578.06,0.0,0.00309,0.0,0.5224]
[1780034286731,57.77,73577.38,0.0,0.00309,0.0,0.52209]
[1780034292773,57.77,73576.51,0.0,0.00308,0.0,0.5217]
[1780034297808,57.77,73586.01,0.0,0.00311,0.0,0.52601]
[1780034302843,57.77,73586.87,0.0,0.00312,0.0,0.5264]
[1780034307878,57.77,73583.31,0.0,0.0031,0.0,0.52478]
[1780034312914,57.77,73583.17,0.0,0.0031,0.0,0.52396]
[1780034317950,57.77,73586.26,0.0,0.00311,0.0,0.52537]
[1780034322984,57.77,73587.98,0.0,0.00311,0.0,0.52615]
[1780034330218,57.77,73588.01,0.0,0.00311,0.0,0.52616]
[1780034336077,57.77,73587.66,0.0,0.00311,0.0,0.526]
[1780034342119,57.77,73583.37,0.0,0.0031,0.0,0.52405]
[1780034347155,57.77,73583.82,0.0,0.0031,0.0,0.52426]
[1780034352190,57.77,73590.83,0.0,0.00312,0.0,0.52745]
[1780034357224,57.77,73594.09,0.0,0.00313,0.0,0.52894]
[1780034362260,57.77,73595.75,0.0,0.00314,0.0,0.5297]
[1780034367308,57.77,73595.21,0.0,0.00314,0.0,0.52945]
[1780034369314,57.77,73614.77,0.0,0.00319,0.0,0.53847]
[1780034374348,57.77,73638.37,0.0,0.00326,0.0,0.54874]
[1780034379384,57.77,73637.41,0.0,0.00326,0.0,0.54829]
[1780034384418,57.77,73638.49,0.0,0.00326,0.0,0.5488]
[1780034389453,57.77,73627.86,0.0,0.00323,0.0,0.5438]
[1780034394488,57.77,73627.55,0.0,0.00323,0.0,0.54365]
[1780034399523,57.77,73624.88,0.0,0.00322,0.0,0.54241]
[1780034403553,57.77,73609.73,0.0,0.00317,0.0,0.53537]
[1780034408587,57.77,73610.78,0.0,0.00318,0.0,0.53585]
[1780034413622,57.77,73621.66,0.0,0.00321,0.0,0.5409]
[1780034418658,57.77,73629.37,0.0,0.00323,0.0,0.54451]
[1780034423693,57.77,73630.35,0.0,0.00324,0.0,0.54497]
[1780034428728,57.77,73631.75,0.0,0.00324,0.0,0.54562]
[1780034433763,57.77,73625.91,0.0,0.00322,0.0,0.54211]
[1780034438799,57.77,73622.11,0.0,0.00321,0.0,0.54034]
[1780034444852,57.77,73622.85,0.0,0.00321,0.0,0.54069]
[1780034449888,57.77,73623.48,0.0,0.00321,0.0,0.54098]
[1780034454923,57.77,73625.53,0.0,0.00322,0.0,0.54194]
[1780034459960,57.77,73626.1,0.0,0.00322,0.0,0.5422]
[1780034464994,57.77,73622.05,0.0,0.00321,0.0,0.54031]
[1780034470034,57.77,73622.7,0.0,0.00321,0.0,0.54062]
[1780034476078,57.77,73623.06,0.0,0.00321,0.0,0.54079]
[1780034481111,57.77,73620.45,0.0,0.0032,0.0,0.53957]
[1780034486143,57.77,73621.13,0.0,0.0032,0.0,0.53989]
[1780034491363,57.77,73621.39,0.0,0.0032,0.0,0.53924]
[1780034497224,57.77,73624.3,0.0,0.00321,0.0,0.54059]
[1780034502259,57.77,73621.65,0.0,0.0032,0.0,0.53936]
[1780034509308,57.77,73617.66,0.0,0.00319,0.0,0.53751]
[1780034514343,57.77,73614.52,0.0,0.00318,0.0,0.53605]
[1780034519378,57.77,73613.43,0.0,0.00318,0.0,0.53555]
[1780034524412,57.77,73610.81,0.0,0.00317,0.0,0.53434]
[1780034529449,57.77,73602.22,0.0,0.00314,0.0,0.53039]
[1780034534484,57.77,73599.49,0.0,0.00314,0.0,0.52913]
[1780034539521,57.77,73601.21,0.0,0.00314,0.0,0.52992]
[1780034544556,57.77,73606.82,0.0,0.00316,0.0,0.5325]
[1780034549593,57.77,73611.99,0.0,0.00317,0.0,0.53488]
[1780034554624,57.77,73618.12,0.0,0.00319,0.0,0.53695]
[1780034559659,57.77,73626.47,0.0,0.00321,0.0,0.54083]
[1780034564694,57.77,73636.95,0.0,0.00324,0.0,0.54574]
[1780034569732,57.77,73638.33,0.0,0.00325,0.0,0.54639]
[1780034574765,57.77,73636.03,0.0,0.00324,0.0,0.54531]
[1780034579801,57.77,73636.99,0.0,0.00324,0.0,0.54576]
[1780034584835,57.77,73632.93,0.0,0.00323,0.0,0.54385]
[1780034590878,57.77,73631.67,0.0,0.00323,0.0,0.54326]
[1780034595912,57.77,73621.78,0.0,0.0032,0.0,0.53865]
[1780034600947,57.77,73621.28,0.0,0.0032,0.0,0.53842]
[1780034605983,57.77,73620.93,0.0,0.00319,0.0,0.53826]
[1780034611018,57.77,73622.67,0.0,0.0032,0.0,0.53829]
[1780034616053,57.77,73628.93,0.0,0.00321,0.0,0.54121]
[1780034621087,57.77,73629.07,0.0,0.00321,0.0,0.54127]
[1780034626124,57.77,73629.03,0.0,0.00321,0.0,0.54126]
[1780034631163,57.77,73625.63,0.0,0.0032,0.0,0.53967]
[1780034637204,57.77,73626.07,0.0,0.00321,0.0,0.53988]
[1780034642246,57.77,73628.13,0.0,0.00321,0.0,0.54084]
[1780034649291,57.77,73628.07,0.0,0.00321,0.0,0.54081]
[1780034657347,57.77,73627.91,0.0,0.00321,0.0,0.54073]
[1780034662566,57.77,73621.32,0.0,0.00319,0.0,0.53767]
[1780034668424,57.77,73618.51,0.0,0.00318,0.0,0.53637]
[1780034674466,57.77,73618.6,0.0,0.00318,0.0,0.53564]
[1780034679501,57.77,73618.82,0.0,0.00318,0.0,0.53574]
[1780034684536,57.77,73618.11,0.0,0.00318,0.0,0.53541]
[1780034689572,57.77,73616.75,0.0,0.00317,0.0,0.53479]
[1780034694610,57.77,73616.39,0.0,0.00317,0.0,0.53462]
[1780034699645,57.77,73615.91,0.0,0.00317,0.0,0.5344]
[1780034704679,57.77,73604.02,0.0,0.00314,0.0,0.52893]
[1780034709716,57.77,73604.05,0.0,0.00314,0.0,0.52895]
[1780034714750,57.77,73603.89,0.0,0.00313,0.0,0.52887]
[1780034719785,57.77,73601.1,0.0,0.00313,0.0,0.5276]
[1780034724819,57.77,73589.51,0.0,0.00309,0.0,0.52233]
[1780034729855,57.77,73585.3,0.0,0.00308,0.0,0.52043]
[1780034734891,57.77,73577.59,0.0,0.00305,0.0,0.51621]
[1780034740932,57.77,73576.25,0.0,0.00305,0.0,0.51561]
[1780034746975,57.77,73576.71,0.0,0.00305,0.0,0.51582]
[1780034752013,57.77,73582.26,0.0,0.00307,0.0,0.51831]
[1780034757046,57.77,73584.56,0.0,0.00307,0.0,0.51934]
[1780034762280,57.77,73586.13,0.0,0.00308,0.0,0.52005]
[1780034767325,57.77,73597.84,0.0,0.00311,0.0,0.52536]
[1780034772355,57.77,73599.53,0.0,0.00312,0.0,0.52613]
[1780034777391,57.77,73598.03,0.0,0.00311,0.0,0.52544]
[1780034782424,57.77,73597.98,0.0,0.00311,0.0,0.52542]
[1780034787456,57.77,73598.31,0.0,0.00311,0.0,0.52557]
[1780034793513,57.77,73592.77,0.0,0.00309,0.0,0.5223]
[1780034798535,57.77,73592.72,0.0,0.00309,0.0,0.52228]
[1780034803584,57.77,73592.45,0.0,0.00309,0.0,0.52216]
[1780034809626,57.77,73590.73,0.0,0.00309,0.0,0.52138]
[1780034815658,57.77,73589.72,0.0,0.00308,0.0,0.52092]
[1780034820695,57.77,73589.43,0.0,0.00308,0.0,0.52079]
[1780034827765,57.77,73589.17,0.0,0.00308,0.0,0.52067]
[1780034832779,57.77,73582.15,0.0,0.00306,0.0,0.51751]
[1780034837814,57.77,73580.76,0.0,0.00306,0.0,0.51689]
[1780034842850,57.77,73577.89,0.0,0.00305,0.0,0.5156]
[1780034847886,57.77,73578.15,0.0,0.00305,0.0,0.51572]
[1780034854932,57.77,73577.72,0.0,0.00305,0.0,0.51478]
[1780034859969,57.77,73576.85,0.0,0.00304,0.0,0.51439]
[1780034866011,57.77,73577.76,0.0,0.00305,0.0,0.5148]
[1780034871051,57.77,73577.72,0.0,0.00305,0.0,0.51478]
[1780034878100,57.77,73577.05,0.0,0.00304,0.0,0.51448]
[1780034883150,57.77,73569.37,0.0,0.00302,0.0,0.51106]
[1780034888173,57.77,73561.08,0.0,0.003,0.0,0.50738]
[1780034893205,57.77,73555.61,0.0,0.00298,0.0,0.50497]
[1780034898241,57.77,73554.46,0.0,0.00298,0.0,0.50447]
[1780034903277,57.77,73553.1,0.0,0.00297,0.0,0.50387]
[1780034908313,57.77,73559.6,0.0,0.00299,0.0,0.50673]
[1780034913349,57.77,73559.9,0.0,0.00299,0.0,0.50613]
[1780034918384,57.77,73559.37,0.0,0.00299,0.0,0.50589]
[1780034924438,57.77,73552.35,0.0,0.00297,0.0,0.50281]
[1780034929462,57.77,73552.43,0.0,0.00297,0.0,0.50284]
[1780034934496,57.77,73552.33,0.0,0.00297,0.0,0.5028]
[1780034942562,57.77,73549.29,0.0,0.00296,0.0,0.50147]
[1780034947587,57.77,73551.83,0.0,0.00297,0.0,0.50258]
[1780034954637,57.77,73550.87,0.0,0.00296,0.0,0.50216]
[1780034959672,57.77,73551.28,0.0,0.00297,0.0,0.50234]
[1780034964709,57.77,73552.43,0.0,0.00297,0.0,0.50284]
[1780034970751,57.77,73561.07,0.0,0.00299,0.0,0.50664]
[1780034977804,57.77,73561.63,0.0,0.00299,0.0,0.50616]
[1780034982838,57.77,73563.69,0.0,0.003,0.0,0.50707]
[1780034987879,57.77,73571.54,0.0,0.00302,0.0,0.51054]
[1780034992911,57.77,73576.07,0.0,0.00303,0.0,0.51256]
[1780034998948,57.77,73577.83,0.0,0.00304,0.0,0.51334]
[1780035004091,57.77,73577.46,0.0,0.00304,0.0,0.51318]
[1780035006023,57.77,73563.67,0.0,0.003,0.0,0.50706]
[1780035012071,57.77,73562.09,0.0,0.00299,0.0,0.50636]
[1780035017105,57.77,73569.93,0.0,0.00301,0.0,0.50983]
[1780035022139,57.77,73575.98,0.0,0.00303,0.0,0.51252]
[1780035027175,57.77,73577.1,0.0,0.00303,0.0,0.51302]
[1780035033217,57.77,73579.76,0.0,0.00304,0.0,0.51346]
[1780035038252,57.77,73578.93,0.0,0.00304,0.0,0.51309]
[1780035043288,57.77,73577.06,0.0,0.00303,0.0,0.51226]
[1780035048322,57.77,73577.81,0.0,0.00303,0.0,0.51259]
[1780035054365,57.77,73576.05,0.0,0.00303,0.0,0.51181]
[1780035062421,57.77,73574.64,0.0,0.00302,0.0,0.51118]
[1780035067455,57.77,73576.24,0.0,0.00303,0.0,0.51189]
[1780035072490,57.77,73578.74,0.0,0.00304,0.0,0.51301]
[1780035077525,57.77,73584.62,0.0,0.00305,0.0,0.51564]
[1780035082559,57.77,73585.87,0.0,0.00306,0.0,0.5162]
[1780035087596,57.77,73587.4,0.0,0.00306,0.0,0.51688]
[1780035092631,57.77,73587.6,0.0,0.00306,0.0,0.51623]
[1780035097667,57.77,73593.42,0.0,0.00307,0.0,0.51884]
[1780035102704,57.77,73598.99,0.0,0.00309,0.0,0.52136]
[1780035107737,57.77,73603.15,0.0,0.0031,0.0,0.52324]
[1780035112774,57.77,73604.98,0.0,0.00311,0.0,0.52407]
[1780035117807,57.77,73605.89,0.0,0.00311,0.0,0.52449]
[1780035122843,57.77,73603.05,0.0,0.0031,0.0,0.5232]
[1780035127878,57.77,73604.34,0.0,0.00311,0.0,0.52378]
[1780035132913,57.77,73604.53,0.0,0.00311,0.0,0.52387]
[1780035137955,57.77,73601.0,0.0,0.0031,0.0,0.52227]
[1780035142985,57.77,73599.53,0.0,0.00309,0.0,0.5216]
[1780035148019,57.77,73594.75,0.0,0.00308,0.0,0.51944]
[1780035153054,57.77,73595.63,0.0,0.00308,0.0,0.51909]
[1780035158091,57.77,73599.61,0.0,0.00309,0.0,0.52089]
[1780035163126,57.77,73605.57,0.0,0.0031,0.0,0.52359]
[1780035168161,57.77,73607.03,0.0,0.00311,0.0,0.52425]
[1780035173196,57.77,73607.15,0.0,0.00311,0.0,0.52431]
[1780035178232,57.77,73605.73,0.0,0.00311,0.0,0.52366]
[1780035183268,57.77,73605.95,0.0,0.00311,0.0,0.52376]
[1780035190317,57.77,73606.75,0.0,0.00311,0.0,0.52412]
[1780035195355,57.77,73607.34,0.0,0.00311,0.0,0.52439]
[1780035201397,57.77,73606.3,0.0,0.00311,0.0,0.52392]
[1780035206429,57.77,73606.86,0.0,0.00311,0.0,0.52417]
[1780035211465,57.77,73606.4,0.0,0.0031,0.0,0.52321]
[1780035216498,57.77,73614.15,0.0,0.00313,0.0,0.52674]
[1780035221534,57.77,73614.15,0.0,0.00313,0.0,0.52674]
[1780035226582,57.77,73614.31,0.0,0.00313,0.0,0.52681]
[1780035231604,57.77,73613.1,0.0,0.00312,0.0,0.52626]
[1780035236652,57.77,73613.4,0.0,0.00312,0.0,0.5264]
[1780035241673,57.77,73612.26,0.0,0.00312,0.0,0.52588]
[1780035246709,57.77,73611.45,0.0,0.00312,0.0,0.52551]
[1780035251744,57.77,73612.1,0.0,0.00312,0.0,0.5258]
[1780035256778,57.77,73611.24,0.0,0.00312,0.0,0.52541]
[1780035263829,57.77,73610.87,0.0,0.00312,0.0,0.52524]
[1780035268864,57.77,73610.43,0.0,0.00311,0.0,0.52504]
[1780035273899,57.77,73611.11,0.0,0.00311,0.0,0.5246]
[1780035278934,57.77,73612.82,0.0,0.00312,0.0,0.52537]
[1780035286992,57.77,73612.86,0.0,0.00312,0.0,0.52539]
[1780035292028,57.77,73613.81,0.0,0.00312,0.0,0.52582]
[1780035298070,57.77,73614.66,0.0,0.00312,0.0,0.52621]
[1780035303105,57.77,73614.28,0.0,0.00312,0.0,0.52604]
[1780035308139,57.77,73616.19,0.0,0.00313,0.0,0.52691]
[1780035313174,57.77,73619.2,0.0,0.00314,0.0,0.52829]
[1780035318212,57.77,73631.38,0.0,0.00317,0.0,0.53389]
[1780035323248,57.77,73642.06,0.0,0.0032,0.0,0.53884]
[1780035327273,57.77,73659.44,0.0,0.00326,0.0,0.54698]
[1780035332308,57.77,73673.03,0.0,0.0033,0.0,0.55263]
[1780035337344,57.77,73671.43,0.0,0.00329,0.0,0.55187]
[1780035342378,57.77,73667.94,0.0,0.00328,0.0,0.55022]
[1780035347414,57.77,73661.52,0.0,0.00326,0.0,0.54718]
[1780035352453,57.77,73652.57,0.0,0.00323,0.0,0.54297]
[1780035357503,57.77,73645.17,0.0,0.00321,0.0,0.53952]
[1780035363526,57.77,73645.12,0.0,0.00321,0.0,0.53949]
[1780035368561,57.77,73636.72,0.0,0.00318,0.0,0.53559]
[1780035373595,57.77,73632.68,0.0,0.00317,0.0,0.53372]
[1780035378634,57.77,73632.68,0.0,0.00317,0.0,0.53372]
[1780035383671,57.77,73633.14,0.0,0.00317,0.0,0.53393]
[1780035388712,57.77,73634.87,0.0,0.00318,0.0,0.53473]
[1780035393743,57.77,73640.49,0.0,0.00319,0.0,0.53657]
[1780035398780,57.77,73646.17,0.0,0.00321,0.0,0.53921]
[1780035404819,57.77,73649.2,0.0,0.00322,0.0,0.54062]
[1780035409855,57.77,73650.04,0.0,0.00322,0.0,0.54101]
[1780035414890,57.77,73650.69,0.0,0.00322,0.0,0.54132]
[1780035419925,57.77,73653.41,0.0,0.00323,0.0,0.54259]
[1780035424961,57.77,73652.33,0.0,0.00323,0.0,0.54209]
[1780035429996,57.77,73653.88,0.0,0.00323,0.0,0.54281]
[1780035435032,57.77,73661.58,0.0,0.00326,0.0,0.54643]
[1780035440068,57.77,73668.85,0.0,0.00328,0.0,0.54986]
[1780035445102,57.77,73671.4,0.0,0.00329,0.0,0.55107]
[1780035450137,57.77,73668.23,0.0,0.00328,0.0,0.54957]
[1780035455172,57.77,73666.16,0.0,0.00326,0.0,0.54781]
[1780035460210,57.77,73666.49,0.0,0.00327,0.0,0.54796]
[1780035465243,57.77,73664.62,0.0,0.00326,0.0,0.54708]
[1780035472291,57.77,73665.05,0.0,0.00326,0.0,0.54728]
[1780035477326,57.77,73664.03,0.0,0.00326,0.0,0.5468]
[1780035482361,57.77,73666.08,0.0,0.00326,0.0,0.54777]
[1780035487403,57.77,73666.14,0.0,0.00326,0.0,0.5478]
[1780035493439,57.77,73662.4,0.0,0.00325,0.0,0.54604]
[1780035498496,57.77,73662.68,0.0,0.00325,0.0,0.54617]
[1780035504518,57.77,73661.81,0.0,0.00325,0.0,0.54576]
[1780035509551,57.77,73662.79,0.0,0.00325,0.0,0.54622]
[1780035516602,57.77,73669.62,0.0,0.00327,0.0,0.54866]
[1780035521635,57.77,73673.49,0.0,0.00328,0.0,0.55049]
[1780035526672,57.77,73676.61,0.0,0.00329,0.0,0.55198]
[1780035531706,57.77,73679.26,0.0,0.0033,0.0,0.55324]
[1780035536740,57.77,73678.49,0.0,0.0033,0.0,0.55287]
[1780035541775,57.77,73681.28,0.0,0.00331,0.0,0.5542]
[1780035546810,57.77,73679.99,0.0,0.0033,0.0,0.55358]
[1780035551844,57.77,73680.06,0.0,0.0033,0.0,0.55362]
[1780035556880,57.77,73680.18,0.0,0.0033,0.0,0.55367]
[1780035561916,57.77,73680.16,0.0,0.0033,0.0,0.55367]
[1780035566950,57.77,73685.95,0.0,0.00332,0.0,0.55643]
[1780035573000,57.77,73685.0,0.0,0.00331,0.0,0.55519]
[1780035578051,57.77,73693.97,0.0,0.00334,0.0,0.55949]
[1780035583087,57.77,73692.41,0.0,0.00334,0.0,0.55874]
[1780035588122,57.77,73692.89,0.0,0.00334,0.0,0.55897]
[1780035593156,57.77,73691.3,0.0,0.00333,0.0,0.5582]
[1780035598192,57.77,73692.28,0.0,0.00334,0.0,0.55867]
[1780035603226,57.77,73694.21,0.0,0.00334,0.0,0.5596]
[1780035608262,57.77,73693.3,0.0,0.00334,0.0,0.55916]
[1780035613296,57.77,73692.51,0.0,0.00334,0.0,0.55878]
[1780035619346,57.77,73693.2,0.0,0.00334,0.0,0.55912]
[1780035624373,57.77,73692.18,0.0,0.00334,0.0,0.55863]
[1780035629408,57.77,73692.23,0.0,0.00334,0.0,0.55865]
[1780035634443,57.77,73694.02,0.0,0.00334,0.0,0.55871]
[1780035639479,57.77,73686.78,0.0,0.00331,0.0,0.55524]
[1780035644514,57.77,73689.91,0.0,0.00332,0.0,0.55674]
[1780035649548,57.77,73691.23,0.0,0.00333,0.0,0.55738]
[1780035654585,57.77,73691.55,0.0,0.00333,0.0,0.55753]
[1780035659621,57.77,73691.88,0.0,0.00333,0.0,0.55769]
[1780035664656,57.77,73692.64,0.0,0.00333,0.0,0.55805]
[1780035669690,57.77,73692.63,0.0,0.00333,0.0,0.55805]
[1780035675735,57.77,73692.79,0.0,0.00333,0.0,0.55812]
[1780035680768,57.77,73693.25,0.0,0.00334,0.0,0.55834]
[1780035687817,57.77,73693.15,0.0,0.00333,0.0,0.5583]
[1780035693860,57.77,73693.33,0.0,0.00333,0.0,0.55759]
[1780035698894,57.77,73693.37,0.0,0.00333,0.0,0.55761]
[1780035703929,57.77,73692.29,0.0,0.00333,0.0,0.55709]
[1780035709970,57.77,73691.35,0.0,0.00332,0.0,0.55664]
[1780035715013,57.77,73692.44,0.0,0.00333,0.0,0.55716]
[1780035720059,57.77,73692.48,0.0,0.00333,0.0,0.55718]
[1780035725080,57.77,73692.52,0.0,0.00333,0.0,0.5572]
[1780035730115,57.77,73694.29,0.0,0.00333,0.0,0.55805]
[1780035735149,57.77,73696.1,0.0,0.00334,0.0,0.55892]
[1780035738172,57.77,73714.03,0.0,0.0034,0.0,0.56759]
[1780035743206,57.77,73709.49,0.0,0.00338,0.0,0.56539]
[1780035748246,57.77,73715.71,0.0,0.0034,0.0,0.56841]
[1780035749253,57.77,73730.03,0.0,0.00345,0.0,0.57543]
[1780035754286,57.77,73731.34,0.0,0.00345,0.0,0.57526]
[1780035759324,57.77,73741.64,0.0,0.00348,0.0,0.58036]
[1780035763365,57.77,73761.17,0.0,0.00354,0.0,0.59012]
[1780035764360,57.77,73775.63,0.0,0.00359,0.0,0.59744]
[1780035765371,57.77,73792.71,0.0,0.00365,0.0,0.60619]
[1780035770402,57.77,73801.34,0.0,0.00368,0.0,0.61064]
[1780035773423,57.77,73814.48,0.0,0.00373,0.0,0.61749]
[1780035776444,57.77,73827.97,0.0,0.00377,0.0,0.62458]
[1780035780471,57.77,73847.69,0.0,0.00384,0.0,0.63507]
[1780035785509,57.77,73840.47,0.0,0.00382,0.0,0.63122]
[1780035790546,57.77,73840.65,0.0,0.00382,0.0,0.63131]
[1780035795581,57.77,73839.32,0.0,0.00381,0.0,0.6306]
[1780035800623,57.77,73838.35,0.0,0.00381,0.0,0.63009]
[1780035802635,57.77,73816.87,0.0,0.00373,0.0,0.61874]
[1780035807669,57.77,73809.53,0.0,0.00371,0.0,0.6149]
[1780035812703,57.77,73806.46,0.0,0.00369,0.0,0.61245]
[1780035816741,57.77,73791.16,0.0,0.00364,0.0,0.60454]
[1780035821771,57.77,73784.98,0.0,0.00362,0.0,0.60137]
[1780035826803,57.77,73781.32,0.0,0.00361,0.0,0.5995]
[1780035831835,57.77,73778.1,0.0,0.0036,0.0,0.59786]
[1780035836870,57.77,73780.79,0.0,0.00361,0.0,0.59923]
[1780035842913,57.77,73782.31,0.0,0.00361,0.0,0.60001]
[1780035847949,57.77,73783.38,0.0,0.00361,0.0,0.60055]
[1780035852985,57.77,73784.43,0.0,0.00362,0.0,0.60109]
[1780035858019,57.77,73786.44,0.0,0.00362,0.0,0.60212]
[1780035863053,57.77,73784.42,0.0,0.00362,0.0,0.60109]
[1780035868088,57.77,73784.27,0.0,0.00362,0.0,0.60101]
[1780035871171,57.77,73774.37,0.0,0.00358,0.0,0.59513]
[1780035877153,57.77,73770.32,0.0,0.00357,0.0,0.59308]
[1780035882187,57.77,73769.51,0.0,0.00356,0.0,0.59267]
[1780035887222,57.77,73765.74,0.0,0.00355,0.0,0.59076]
[1780035892257,57.77,73762.76,0.0,0.00354,0.0,0.58926]
[1780035897291,57.77,73755.26,0.0,0.00352,0.0,0.5855]
[1780035902328,57.77,73753.02,0.0,0.00351,0.0,0.58438]
[1780035907366,57.77,73763.1,0.0,0.00354,0.0,0.58944]
[1780035912400,57.77,73755.14,0.0,0.00352,0.0,0.58544]
[1780035917435,57.77,73750.54,0.0,0.0035,0.0,0.58314]
[1780035922470,57.77,73749.55,0.0,0.0035,0.0,0.58265]
[1780035927505,57.77,73746.08,0.0,0.00349,0.0,0.58092]
[1780035932545,57.77,73734.23,0.0,0.00344,0.0,0.57425]
[1780035934555,57.77,73747.98,0.0,0.00349,0.0,0.58105]
[1780035939590,57.77,73740.96,0.0,0.00346,0.0,0.57757]
[1780035944625,57.77,73736.66,0.0,0.00345,0.0,0.57545]
[1780035949661,57.77,73739.28,0.0,0.00346,0.0,0.57674]
[1780035954701,57.77,73742.15,0.0,0.00347,0.0,0.57816]
[1780035959736,57.77,73739.3,0.0,0.00346,0.0,0.57675]
[1780035963764,57.77,73719.62,0.0,0.0034,0.0,0.5671]
[1780035968799,57.77,73711.21,0.0,0.00337,0.0,0.56301]
[1780035973840,57.77,73706.23,0.0,0.00335,0.0,0.56061]
[1780035978872,57.77,73707.38,0.0,0.00336,0.0,0.56116]
[1780035983910,57.77,73706.41,0.0,0.00335,0.0,0.5607]
[1780035988945,57.77,73706.27,0.0,0.00335,0.0,0.56063]
[1780035993984,57.77,73703.65,0.0,0.00334,0.0,0.55857]
[1780035999022,57.77,73701.75,0.0,0.00333,0.0,0.55766]
[1780036004057,57.77,73700.01,0.0,0.00333,0.0,0.55682]
[1780036009091,57.77,73704.59,0.0,0.00334,0.0,0.55902]
[1780036014131,57.77,73704.32,0.0,0.00334,0.0,0.55889]
[1780036019166,57.77,73705.3,0.0,0.00334,0.0,0.55936]
[1780036024205,57.77,73709.27,0.0,0.00336,0.0,0.56128]
[1780036029235,57.77,73711.49,0.0,0.00336,0.0,0.56235]
[1780036034270,57.77,73712.4,0.0,0.00337,0.0,0.56279]
[1780036039305,57.77,73712.96,0.0,0.00337,0.0,0.56306]
[1780036044342,57.77,73713.33,0.0,0.00337,0.0,0.56324]
[1780036050381,57.77,73715.12,0.0,0.00338,0.0,0.56411]
[1780036055417,57.77,73714.25,0.0,0.00337,0.0,0.56288]
[1780036060452,57.77,73712.83,0.0,0.00336,0.0,0.5622]
[1780036065490,57.77,73710.03,0.0,0.00336,0.0,0.56084]
[1780036070525,57.77,73710.45,0.0,0.00336,0.0,0.56105]
[1780036076567,57.77,73711.15,0.0,0.00336,0.0,0.56138]
[1780036081603,57.77,73712.51,0.0,0.00336,0.0,0.56204]
[1780036086638,57.77,73711.3,0.0,0.00336,0.0,0.56146]
[1780036091672,57.77,73712.12,0.0,0.00336,0.0,0.56185]
[1780036097715,57.77,73712.52,0.0,0.00336,0.0,0.56205]
[1780036102805,57.77,73731.92,0.0,0.00343,0.0,0.57149]
[1780036108797,57.77,73725.89,0.0,0.00341,0.0,0.56854]
[1780036113830,57.77,73720.79,0.0,0.00338,0.0,0.56525]
[1780036118868,57.77,73705.12,0.0,0.00334,0.0,0.55768]
[1780036123898,57.77,73699.97,0.0,0.00332,0.0,0.55522]
[1780036129940,57.77,73701.1,0.0,0.00332,0.0,0.55576]
[1780036134983,57.77,73702.42,0.0,0.00333,0.0,0.55639]
[1780036141034,57.77,73704.15,0.0,0.00333,0.0,0.55722]
[1780036146070,57.77,73705.41,0.0,0.00334,0.0,0.55782]
[1780036151104,57.77,73707.65,0.0,0.00334,0.0,0.5589]
[1780036157146,57.77,73708.68,0.0,0.00335,0.0,0.5594]
[1780036163234,57.77,73710.02,0.0,0.00335,0.0,0.56004]
[1780036169231,57.77,73710.84,0.0,0.00335,0.0,0.56044]
[1780036175276,57.77,73711.5,0.0,0.00335,0.0,0.55996]
[1780036181314,57.77,73712.51,0.0,0.00335,0.0,0.56044]
[1780036186350,57.77,73713.05,0.0,0.00336,0.0,0.5607]
[1780036191385,57.77,73708.06,0.0,0.00334,0.0,0.5583]
[1780036196471,57.77,73705.15,0.0,0.00333,0.0,0.5569]
[1780036202461,57.77,73698.64,0.0,0.00331,0.0,0.55379]
[1780036207499,57.77,73694.02,0.0,0.0033,0.0,0.55159]
[1780036212531,57.77,73689.99,0.0,0.00328,0.0,0.54967]
[1780036218576,57.77,73687.92,0.0,0.00328,0.0,0.54869]
[1780036223609,57.77,73687.47,0.0,0.00328,0.0,0.54848]
[1780036229649,57.77,73687.36,0.0,0.00328,0.0,0.54843]
[1780036234686,57.77,73687.27,0.0,0.00327,0.0,0.5476]
[1780036239722,57.77,73686.74,0.0,0.00327,0.0,0.54735]
[1780036244756,57.77,73689.59,0.0,0.00328,0.0,0.5487]
[1780036249791,57.77,73687.33,0.0,0.00327,0.0,0.54763]
[1780036254832,57.77,73686.99,0.0,0.00327,0.0,0.54746]
[1780036259862,57.77,73677.26,0.0,0.00324,0.0,0.54288]
[1780036264899,57.77,73680.16,0.0,0.00325,0.0,0.54424]
[1780036269936,57.77,73680.65,0.0,0.00325,0.0,0.54447]
[1780036274967,57.77,73680.87,0.0,0.00325,0.0,0.54458]
[1780036280002,57.77,73680.94,0.0,0.00325,0.0,0.54461]
[1780036285039,57.77,73681.08,0.0,0.00325,0.0,0.54468]
[1780036290072,57.77,73679.3,0.0,0.00325,0.0,0.54384]
[1780036295108,57.77,73677.13,0.0,0.00323,0.0,0.54204]
[1780036300143,57.77,73673.48,0.0,0.00322,0.0,0.54033]
[1780036305174,57.77,73670.23,0.0,0.00321,0.0,0.53881]
[1780036310212,57.77,73669.5,0.0,0.00321,0.0,0.53847]
[1780036317260,57.77,73668.41,0.0,0.00321,0.0,0.53797]
[1780036323312,57.77,73666.46,0.0,0.0032,0.0,0.53706]
[1780036328382,57.77,73662.3,0.0,0.00319,0.0,0.53513]
[1780036333410,57.77,73661.56,0.0,0.00319,0.0,0.53478]
[1780036338444,57.77,73662.31,0.0,0.00319,0.0,0.53513]
[1780036343478,57.77,73668.44,0.0,0.00321,0.0,0.53798]
[1780036348514,57.77,73669.09,0.0,0.00321,0.0,0.53828]
[1780036353550,57.77,73674.61,0.0,0.00322,0.0,0.54008]
[1780036358585,57.77,73674.65,0.0,0.00322,0.0,0.5401]
[1780036363620,57.77,73687.27,0.0,0.00326,0.0,0.54603]
[1780036368680,57.77,73691.08,0.0,0.00327,0.0,0.54783]
[1780036373690,57.77,73691.58,0.0,0.00327,0.0,0.54807]
[1780036378725,57.77,73688.1,0.0,0.00326,0.0,0.54642]
[1780036383760,57.77,73687.05,0.0,0.00326,0.0,0.54592]
[1780036388820,57.77,73679.64,0.0,0.00324,0.0,0.54244]
[1780036393832,57.77,73675.62,0.0,0.00323,0.0,0.54055]
[1780036398865,57.77,73658.5,0.0,0.00317,0.0,0.5326]
[1780036401893,57.77,73643.57,0.0,0.00313,0.0,0.52574]
[1780036406933,57.77,73636.72,0.0,0.00311,0.0,0.52262]
[1780036411963,57.77,73635.85,0.0,0.0031,0.0,0.52146]
[1780036416998,57.77,73635.38,0.0,0.0031,0.0,0.52125]
[1780036423042,57.77,73631.69,0.0,0.00309,0.0,0.51958]
[1780036428076,57.77,73632.96,0.0,0.00309,0.0,0.52015]
[1780036433111,57.77,73633.14,0.0,0.00309,0.0,0.52024]
[1780036438146,57.77,73638.14,0.0,0.00311,0.0,0.5225]
[1780036443183,57.77,73639.98,0.0,0.00311,0.0,0.52334]
[1780036448217,57.77,73638.36,0.0,0.00311,0.0,0.5226]
[1780036453252,57.77,73638.22,0.0,0.00311,0.0,0.52254]
[1780036458287,57.77,73637.19,0.0,0.00311,0.0,0.52207]
[1780036463322,57.77,73636.06,0.0,0.0031,0.0,0.52156]
[1780036468356,57.77,73636.36,0.0,0.0031,0.0,0.5217]
[1780036474398,57.77,73635.0,0.0,0.00309,0.0,0.52032]
[1780036479434,57.77,73634.18,0.0,0.00309,0.0,0.51995]
[1780036484469,57.77,73632.68,0.0,0.00309,0.0,0.51927]
[1780036489527,57.77,73631.43,0.0,0.00308,0.0,0.51871]
[1780036494541,57.77,73632.47,0.0,0.00309,0.0,0.51918]
[1780036499579,57.77,73630.22,0.0,0.00308,0.0,0.51816]
[1780036509668,57.77,73628.42,0.0,0.00308,0.0,0.51735]
[1780036514682,57.77,73626.48,0.0,0.00307,0.0,0.51648]
[1780036519716,57.77,73625.24,0.0,0.00307,0.0,0.51592]
[1780036524752,57.77,73629.13,0.0,0.00308,0.0,0.51767]
[1780036529821,57.77,73630.28,0.0,0.00308,0.0,0.51819]
[1780036534823,57.77,73631.32,0.0,0.00308,0.0,0.5179]
[1780036539890,57.77,73632.37,0.0,0.00308,0.0,0.51838]
[1780036544894,57.77,73633.0,0.0,0.00308,0.0,0.51866]
[1780036549928,57.77,73632.12,0.0,0.00308,0.0,0.51827]
[1780036555970,57.77,73630.77,0.0,0.00308,0.0,0.51766]
[1780036561005,57.77,73628.96,0.0,0.00307,0.0,0.51684]
[1780036566040,57.77,73628.15,0.0,0.00307,0.0,0.51648]
[1780036571075,57.77,73626.86,0.0,0.00307,0.0,0.5159]
[1780036576112,57.77,73625.9,0.0,0.00306,0.0,0.51546]
[1780036581145,57.77,73625.43,0.0,0.00306,0.0,0.51525]
[1780036586180,57.77,73624.13,0.0,0.00306,0.0,0.51467]
[1780036591216,57.77,73623.81,0.0,0.00305,0.0,0.51378]
[1780036596250,57.77,73627.03,0.0,0.00306,0.0,0.51522]
[1780036601284,57.77,73627.56,0.0,0.00306,0.0,0.51546]
[1780036606320,57.77,73628.08,0.0,0.00307,0.0,0.51569]
[1780036611355,57.77,73634.31,0.0,0.00308,0.0,0.5185]
[1780036616391,57.77,73632.67,0.0,0.00308,0.0,0.51776]
[1780036621426,57.77,73627.37,0.0,0.00306,0.0,0.51537]
[1780036626460,57.77,73625.57,0.0,0.00306,0.0,0.51457]
[1780036631495,57.77,73613.91,0.0,0.00302,0.0,0.50936]
[1780036636531,57.77,73613.41,0.0,0.00302,0.0,0.50913]
[1780036643580,57.77,73613.1,0.0,0.00302,0.0,0.509]
[1780036649621,57.77,73614.37,0.0,0.00303,0.0,0.50956]
[1780036654657,57.77,73614.61,0.0,0.00302,0.0,0.50892]
[1780036661708,57.77,73614.85,0.0,0.00302,0.0,0.50903]
[1780036666743,57.77,73605.63,0.0,0.003,0.0,0.50494]
[1780036672787,57.77,73604.71,0.0,0.00299,0.0,0.50454]
[1780036677852,57.77,73603.68,0.0,0.00299,0.0,0.50408]
[1780036682874,57.77,73603.83,0.0,0.00299,0.0,0.50415]
[1780036687923,57.77,73604.1,0.0,0.00299,0.0,0.50427]
[1780036692938,57.77,73603.68,0.0,0.00299,0.0,0.50408]
[1780036697976,57.77,73605.06,0.0,0.00299,0.0,0.50469]
[1780036703042,57.77,73606.16,0.0,0.003,0.0,0.50518]
[1780036708102,57.77,73600.42,0.0,0.00298,0.0,0.50265]
[1780036713140,57.77,73599.46,0.0,0.00297,0.0,0.50149]
[1780036718172,57.77,73595.02,0.0,0.00296,0.0,0.49954]
[1780036723209,57.77,73592.21,0.0,0.00295,0.0,0.49832]
[1780036728241,57.77,73591.59,0.0,0.00295,0.0,0.49805]
[1780036733277,57.77,73594.34,0.0,0.00296,0.0,0.49925]
[1780036738311,57.77,73591.47,0.0,0.00295,0.0,0.49799]
[1780036743348,57.77,73602.84,0.0,0.00298,0.0,0.50298]
[1780036748382,57.77,73602.87,0.0,0.00298,0.0,0.50299]
[1780036753417,57.77,73605.74,0.0,0.00299,0.0,0.50425]
[1780036759427,57.77,73606.41,0.0,0.00299,0.0,0.50455]
[1780036764495,57.77,73606.26,0.0,0.00299,0.0,0.50448]
[1780036769498,57.77,73605.69,0.0,0.00299,0.0,0.50423]
[1780036774565,57.77,73605.42,0.0,0.00299,0.0,0.50338]
[1780036779568,57.77,73605.86,0.0,0.00299,0.0,0.50357]
[1780036787662,57.77,73605.78,0.0,0.00299,0.0,0.50353]
[1780036793667,57.77,73606.63,0.0,0.00299,0.0,0.50391]
[1780036798741,57.77,73608.97,0.0,0.003,0.0,0.50494]
[1780036803774,57.77,73608.54,0.0,0.003,0.0,0.50475]
[1780036808812,57.77,73608.1,0.0,0.00299,0.0,0.50456]
[1780036813844,57.77,73607.87,0.0,0.00299,0.0,0.50446]
[1780036818879,57.77,73605.75,0.0,0.00299,0.0,0.50352]
[1780036823914,57.77,73604.86,0.0,0.00299,0.0,0.50313]
[1780036832979,57.77,73604.32,0.0,0.00298,0.0,0.50215]
[1780036838014,57.77,73603.14,0.0,0.00298,0.0,0.50164]
[1780036843058,57.77,73605.23,0.0,0.00298,0.0,0.50255]
[1780036849095,57.77,73607.72,0.0,0.00299,0.0,0.50365]
[1780036856145,57.77,73608.46,0.0,0.00299,0.0,0.50398]
[1780036861176,57.77,73614.16,0.0,0.00301,0.0,0.5065]
[1780036867219,57.77,73615.95,0.0,0.00301,0.0,0.50729]
[1780036872253,57.77,73614.86,0.0,0.00301,0.0,0.50681]
[1780036877259,57.77,73614.81,0.0,0.00301,0.0,0.50678]
[1780036883331,57.77,73614.64,0.0,0.00301,0.0,0.50671]
[1780036888367,57.77,73613.72,0.0,0.00301,0.0,0.5063]
[1780036893405,57.77,73612.88,0.0,0.003,0.0,0.50519]
[1780036898437,57.77,73613.33,0.0,0.003,0.0,0.50539]
[1780036903474,57.77,73613.69,0.0,0.003,0.0,0.50555]
[1780036908510,57.77,73614.19,0.0,0.003,0.0,0.50577]
[1780036913543,57.77,73612.85,0.0,0.003,0.0,0.50518]
[1780036918580,57.77,73613.1,0.0,0.003,0.0,0.50529]
[1780036923614,57.77,73613.63,0.0,0.003,0.0,0.50552]
[1780036930663,57.77,73615.86,0.0,0.00301,0.0,0.50651]
[1780036935698,57.77,73616.05,0.0,0.00301,0.0,0.50659]
[1780036940732,57.77,73615.78,0.0,0.00301,0.0,0.50647]
[1780036945767,57.77,73616.36,0.0,0.00301,0.0,0.50673]
[1780036951809,57.77,73616.59,0.0,0.00301,0.0,0.50609]
[1780036956843,57.77,73616.87,0.0,0.00301,0.0,0.50621]
[1780036961880,57.77,73617.31,0.0,0.00301,0.0,0.50641]
[1780036967925,57.77,73617.22,0.0,0.00301,0.0,0.50637]
[1780036973963,57.77,73616.17,0.0,0.003,0.0,0.5059]
[1780036978999,57.77,73616.62,0.0,0.00301,0.0,0.5061]
[1780036984035,57.77,73617.32,0.0,0.00301,0.0,0.50641]
[1780036989069,57.77,73616.94,0.0,0.00301,0.0,0.50624]
[1780036994109,57.77,73616.77,0.0,0.00301,0.0,0.50617]
[1780036999141,57.77,73616.78,0.0,0.00301,0.0,0.50617]
[1780037006190,57.77,73616.47,0.0,0.00301,0.0,0.50604]
[1780037011229,57.77,73617.27,0.0,0.003,0.0,0.50565]
[1780037017245,57.77,73617.32,0.0,0.003,0.0,0.50567]
[1780037022302,57.77,73617.89,0.0,0.00301,0.0,0.50592]
[1780037027337,57.77,73617.88,0.0,0.00301,0.0,0.50592]
[1780037032373,57.77,73617.31,0.0,0.003,0.0,0.50567]
[1780037037386,57.77,73617.19,0.0,0.003,0.0,0.50561]
[1780037043452,57.77,73616.83,0.0,0.003,0.0,0.50545]
[1780037048487,57.77,73616.73,0.0,0.003,0.0,0.50541]
[1780037053525,57.77,73617.82,0.0,0.00301,0.0,0.50589]
[1780037058558,57.77,73626.6,0.0,0.00303,0.0,0.50979]
[1780037063593,57.77,73624.81,0.0,0.00303,0.0,0.50899]
[1780037068629,57.77,73625.43,0.0,0.00303,0.0,0.50927]
[1780037073669,57.77,73625.78,0.0,0.00302,0.0,0.50868]
[1780037078705,57.77,73625.14,0.0,0.00302,0.0,0.5084]
[1780037083734,57.77,73625.39,0.0,0.00302,0.0,0.50851]
[1780037088770,57.77,73628.41,0.0,0.00303,0.0,0.50985]
[1780037093806,57.77,73628.68,0.0,0.00303,0.0,0.50997]
[1780037098841,57.77,73628.14,0.0,0.00303,0.0,0.50973]
[1780037103880,57.77,73627.15,0.0,0.00303,0.0,0.50929]
[1780037108912,57.77,73629.41,0.0,0.00303,0.0,0.5103]
[1780037113947,57.77,73630.45,0.0,0.00304,0.0,0.51076]
[1780037118982,57.77,73632.89,0.0,0.00304,0.0,0.51185]
[1780037124018,57.77,73642.68,0.0,0.00307,0.0,0.51625]
[1780037129053,57.77,73642.23,0.0,0.00307,0.0,0.51604]
[1780037135095,57.77,73641.67,0.0,0.00307,0.0,0.51504]
[1780037140129,57.77,73640.9,0.0,0.00306,0.0,0.51469]
[1780037145171,57.77,73637.1,0.0,0.00305,0.0,0.51299]
[1780037150203,57.77,73631.33,0.0,0.00304,0.0,0.51041]
[1780037155235,57.77,73631.78,0.0,0.00304,0.0,0.51061]
[1780037160273,57.77,73631.06,0.0,0.00303,0.0,0.51029]
[1780037165306,57.77,73630.88,0.0,0.00303,0.0,0.51021]
[1780037170341,57.77,73631.48,0.0,0.00304,0.0,0.51047]
[1780037175376,57.77,73631.18,0.0,0.00303,0.0,0.51034]
[1780037180412,57.77,73638.93,0.0,0.00306,0.0,0.51381]
[1780037185446,57.77,73639.23,0.0,0.00306,0.0,0.51394]
[1780037190481,57.77,73638.66,0.0,0.00306,0.0,0.51369]
[1780037196531,57.77,73638.16,0.0,0.00305,0.0,0.51271]
[1780037201568,57.77,73637.67,0.0,0.00305,0.0,0.51249]
[1780037206604,57.77,73639.47,0.0,0.00305,0.0,0.5133]
[1780037211637,57.77,73641.1,0.0,0.00306,0.0,0.51403]
[1780037216672,57.77,73641.27,0.0,0.00306,0.0,0.51411]
[1780037221707,57.77,73640.47,0.0,0.00306,0.0,0.51375]
[1780037226741,57.77,73641.24,0.0,0.00306,0.0,0.51409]
[1780037231778,57.77,73639.79,0.0,0.00306,0.0,0.51344]
[1780037236814,57.77,73640.83,0.0,0.00306,0.0,0.51391]
[1780037241850,57.77,73652.08,0.0,0.00309,0.0,0.51898]
[1780037246885,57.77,73657.03,0.0,0.00311,0.0,0.52122]
[1780037251920,57.77,73663.84,0.0,0.00312,0.0,0.52356]
[1780037256956,57.77,73668.18,0.0,0.00314,0.0,0.52554]
[1780037261991,57.77,73668.03,0.0,0.00313,0.0,0.52548]
[1780037267034,57.77,73666.91,0.0,0.00313,0.0,0.52496]
[1780037273072,57.77,73667.58,0.0,0.00313,0.0,0.52527]
[1780037278109,57.77,73668.66,0.0,0.00314,0.0,0.52576]
[1780037283141,57.77,73668.72,0.0,0.00314,0.0,0.52579]
[1780037288176,57.77,73667.9,0.0,0.00313,0.0,0.52542]
[1780037293212,57.77,73669.91,0.0,0.00314,0.0,0.52634]
[1780037299259,57.77,73667.81,0.0,0.00313,0.0,0.52538]
[1780037304292,57.77,73667.66,0.0,0.00313,0.0,0.52531]
[1780037309326,57.77,73667.88,0.0,0.00313,0.0,0.52541]
[1780037315370,57.77,73670.42,0.0,0.00314,0.0,0.52581]
[1780037320405,57.77,73669.61,0.0,0.00313,0.0,0.52543]
[1780037327481,57.77,73669.77,0.0,0.00314,0.0,0.52551]
[1780037332488,57.77,73670.08,0.0,0.00314,0.0,0.52565]
[1780037337524,57.77,73669.87,0.0,0.00314,0.0,0.52555]
[1780037342557,57.77,73670.59,0.0,0.00314,0.0,0.52588]
[1780037347592,57.77,73670.21,0.0,0.00314,0.0,0.52571]
[1780037353634,57.77,73670.57,0.0,0.00314,0.0,0.52587]
[1780037358669,57.77,73672.39,0.0,0.00314,0.0,0.52671]
[1780037363704,57.77,73671.37,0.0,0.00314,0.0,0.52624]
[1780037368739,57.77,73671.32,0.0,0.00314,0.0,0.52622]
[1780037373776,57.77,73667.14,0.0,0.00312,0.0,0.52354]
[1780037378810,57.77,73668.1,0.0,0.00313,0.0,0.52398]
[1780037383845,57.77,73670.4,0.0,0.00313,0.0,0.52503]
[1780037388884,57.77,73663.54,0.0,0.00311,0.0,0.5219]
[1780037393916,57.77,73665.01,0.0,0.00312,0.0,0.52257]
[1780037398951,57.77,73664.75,0.0,0.00312,0.0,0.52245]
[1780037403994,57.77,73667.35,0.0,0.00312,0.0,0.52364]
[1780037409025,57.77,73666.06,0.0,0.00312,0.0,0.52305]
[1780037414061,57.77,73666.34,0.0,0.00312,0.0,0.52318]
[1780037421109,57.77,73667.19,0.0,0.00312,0.0,0.52357]
[1780037427187,57.77,73668.27,0.0,0.00313,0.0,0.52406]
[1780037434203,57.77,73668.39,0.0,0.00312,0.0,0.52335]
[1780037439234,57.77,73668.49,0.0,0.00312,0.0,0.5234]
[1780037444270,57.77,73668.14,0.0,0.00312,0.0,0.52324]
[1780037449304,57.77,73668.46,0.0,0.00312,0.0,0.52338]
[1780037453332,57.77,73652.3,0.0,0.00307,0.0,0.51606]
[1780037458403,57.77,73654.13,0.0,0.00308,0.0,0.51688]
[1780037463438,57.77,73665.8,0.0,0.00311,0.0,0.52217]
[1780037468489,57.77,73667.02,0.0,0.00312,0.0,0.52273]
[1780037473508,57.77,73667.19,0.0,0.00312,0.0,0.5228]
[1780037478545,57.77,73670.66,0.0,0.00313,0.0,0.52439]
[1780037483579,57.77,73673.69,0.0,0.00314,0.0,0.52577]
[1780037489620,57.77,73674.28,0.0,0.00314,0.0,0.52604]
[1780037494655,57.77,73674.85,0.0,0.00314,0.0,0.52554]
[1780037499690,57.77,73679.29,0.0,0.00315,0.0,0.52757]
[1780037504727,57.77,73686.27,0.0,0.00317,0.0,0.53079]
[1780037509761,57.77,73688.95,0.0,0.00318,0.0,0.53203]
[1780037514795,57.77,73689.32,0.0,0.00318,0.0,0.5322]
[1780037519830,57.77,73689.3,0.0,0.00318,0.0,0.53219]
[1780037524868,57.77,73697.41,0.0,0.00321,0.0,0.53595]
[1780037526879,57.77,73710.48,0.0,0.00325,0.0,0.54207]
[1780037531928,57.77,73720.86,0.0,0.00328,0.0,0.54696]
[1780037536962,57.77,73716.7,0.0,0.00326,0.0,0.545]
[1780037541997,57.77,73716.72,0.0,0.00326,0.0,0.545]
[1780037547037,57.77,73704.79,0.0,0.00323,0.0,0.5394]
[1780037552072,57.77,73703.6,0.0,0.00322,0.0,0.53806]
[1780037557109,57.77,73704.43,0.0,0.00322,0.0,0.53845]
[1780037562143,57.77,73705.56,0.0,0.00323,0.0,0.53898]
[1780037567179,57.77,73706.86,0.0,0.00323,0.0,0.53958]
[1780037573221,57.77,73707.44,0.0,0.00323,0.0,0.53986]
[1780037578258,57.77,73708.82,0.0,0.00324,0.0,0.5405]
[1780037583292,57.77,73709.86,0.0,0.00324,0.0,0.54099]
[1780037588327,57.77,73710.72,0.0,0.00324,0.0,0.54139]
[1780037594369,57.77,73710.18,0.0,0.00324,0.0,0.54114]
[1780037600410,57.77,73711.16,0.0,0.00324,0.0,0.5416]
[1780037605447,57.77,73712.31,0.0,0.00325,0.0,0.54214]
[1780037610482,57.77,73710.0,0.0,0.00324,0.0,0.54106]
[1780037615516,57.77,73710.01,0.0,0.00323,0.0,0.54028]
[1780037621557,57.77,73710.76,0.0,0.00324,0.0,0.54063]
[1780037627601,57.77,73709.3,0.0,0.00323,0.0,0.53995]
[1780037635657,57.77,73706.64,0.0,0.00322,0.0,0.5387]
[1780037640692,57.77,73711.69,0.0,0.00324,0.0,0.54107]
[1780037645734,57.77,73708.82,0.0,0.00323,0.0,0.53972]
[1780037651771,57.77,73708.05,0.0,0.00323,0.0,0.53936]
[1780037657816,57.77,73708.21,0.0,0.00323,0.0,0.53943]
[1780037663859,57.77,73707.75,0.0,0.00323,0.0,0.53922]
[1780037669901,57.77,73707.5,0.0,0.00323,0.0,0.5391]
[1780037674939,57.77,73702.95,0.0,0.00321,0.0,0.5362]
[1780037679974,57.77,73703.54,0.0,0.00321,0.0,0.53647]
[1780037685013,57.77,73711.37,0.0,0.00323,0.0,0.54013]
[1780037693067,57.77,73715.44,0.0,0.00325,0.0,0.54204]
[1780037698118,57.77,73716.31,0.0,0.00325,0.0,0.54245]
[1780037703139,57.77,73715.23,0.0,0.00325,0.0,0.54195]
[1780037708176,57.77,73714.76,0.0,0.00324,0.0,0.54172]
[1780037713210,57.77,73714.38,0.0,0.00324,0.0,0.54155]
[1780037718244,57.77,73715.19,0.0,0.00325,0.0,0.54193]
[1780037723279,57.77,73710.12,0.0,0.00323,0.0,0.53955]
[1780037728326,57.77,73704.6,0.0,0.00321,0.0,0.53697]
[1780037733349,57.77,73703.37,0.0,0.0032,0.0,0.53562]
[1780037738384,57.77,73704.5,0.0,0.00321,0.0,0.53614]
[1780037744426,57.77,73704.24,0.0,0.00321,0.0,0.53602]
[1780037751475,57.77,73705.02,0.0,0.00321,0.0,0.53638]
[1780037756509,57.77,73708.99,0.0,0.00322,0.0,0.53824]
[1780037761544,57.77,73709.78,0.0,0.00322,0.0,0.53861]
[1780037767604,57.77,73711.39,0.0,0.00323,0.0,0.53936]
[1780037772622,57.77,73712.14,0.0,0.00323,0.0,0.53971]
[1780037777657,57.77,73713.5,0.0,0.00324,0.0,0.54035]
[1780037782691,57.77,73714.56,0.0,0.00324,0.0,0.54085]
[1780037787744,57.77,73714.77,0.0,0.00324,0.0,0.54095]
[1780037792762,57.77,73716.2,0.0,0.00324,0.0,0.54083]
[1780037797798,57.77,73716.11,0.0,0.00324,0.0,0.54079]
[1780037802832,57.77,73716.47,0.0,0.00324,0.0,0.54096]
[1780037807866,57.77,73719.03,0.0,0.00325,0.0,0.54216]
[1780037812905,57.77,73719.47,0.0,0.00325,0.0,0.54237]
[1780037817957,57.77,73716.8,0.0,0.00324,0.0,0.54111]
[1780037822973,57.77,73716.71,0.0,0.00324,0.0,0.54107]
[1780037828027,57.77,73715.44,0.0,0.00324,0.0,0.54048]
[1780037833045,57.77,73714.69,0.0,0.00324,0.0,0.54012]
[1780037838080,57.77,73714.47,0.0,0.00323,0.0,0.54002]
[1780037843116,57.77,73717.33,0.0,0.00324,0.0,0.54136]
[1780037848151,57.77,73721.51,0.0,0.00326,0.0,0.54333]
[1780037853185,57.77,73709.03,0.0,0.00321,0.0,0.5367]
[1780037858220,57.77,73707.31,0.0,0.00321,0.0,0.53589]
[1780037863255,57.77,73707.48,0.0,0.00321,0.0,0.53597]
[1780037868320,57.77,73708.47,0.0,0.00321,0.0,0.53644]
[1780037873325,57.77,73709.85,0.0,0.00322,0.0,0.53708]
[1780037878360,57.77,73709.49,0.0,0.00321,0.0,0.53691]
[1780037883395,57.77,73708.28,0.0,0.00321,0.0,0.53635]
[1780037888461,57.77,73707.33,0.0,0.00321,0.0,0.5359]
[1780037893468,57.77,73707.4,0.0,0.00321,0.0,0.53594]
[1780037898500,57.77,73707.29,0.0,0.00321,0.0,0.53589]
[1780037903535,57.77,73707.02,0.0,0.00321,0.0,0.53576]
[1780037908571,57.77,73705.85,0.0,0.0032,0.0,0.53521]
[1780037914613,57.77,73705.56,0.0,0.0032,0.0,0.5343]
[1780037920655,57.77,73705.72,0.0,0.0032,0.0,0.53438]
[1780037925690,57.77,73705.67,0.0,0.0032,0.0,0.53435]
[1780037930726,57.77,73705.77,0.0,0.0032,0.0,0.5344]
[1780037935760,57.77,73704.86,0.0,0.0032,0.0,0.53398]
[1780037940795,57.77,73705.02,0.0,0.0032,0.0,0.53405]
[1780037945842,57.77,73695.19,0.0,0.00317,0.0,0.5295]
[1780037950875,57.77,73694.36,0.0,0.00316,0.0,0.52912]
[1780037955911,57.77,73691.64,0.0,0.00316,0.0,0.52787]
[1780037960945,57.77,73692.25,0.0,0.00316,0.0,0.52815]
[1780037965980,57.77,73691.44,0.0,0.00316,0.0,0.52778]
[1780037973031,57.77,73691.22,0.0,0.00315,0.0,0.52691]
[1780037978069,57.77,73693.43,0.0,0.00316,0.0,0.52792]
[1780037984108,57.77,73700.13,0.0,0.00318,0.0,0.53101]
[1780037989169,57.77,73706.92,0.0,0.0032,0.0,0.53416]
[1780037994181,57.77,73706.33,0.0,0.0032,0.0,0.53388]
[1780037999238,57.77,73705.47,0.0,0.00319,0.0,0.53348]
[1780038004251,57.77,73701.82,0.0,0.00318,0.0,0.53179]
[1780038009285,57.77,73696.36,0.0,0.00317,0.0,0.52927]
[1780038014323,57.77,73695.39,0.0,0.00316,0.0,0.52882]
[1780038019376,57.77,73703.99,0.0,0.00319,0.0,0.5328]
[1780038024403,57.77,73707.96,0.0,0.0032,0.0,0.53464]
[1780038029438,57.77,73704.81,0.0,0.00319,0.0,0.53318]
[1780038034476,57.77,73696.64,0.0,0.00316,0.0,0.52863]
[1780038039508,57.77,73701.12,0.0,0.00318,0.0,0.53069]
[1780038044543,57.77,73697.54,0.0,0.00316,0.0,0.52904]
[1780038049579,57.77,73683.62,0.0,0.00312,0.0,0.52266]
[1780038054615,57.77,73684.41,0.0,0.00313,0.0,0.52302]
[1780038059649,57.77,73681.65,0.0,0.00312,0.0,0.52176]
[1780038064686,57.77,73683.64,0.0,0.00312,0.0,0.52267]
[1780038070728,57.77,73684.4,0.0,0.00313,0.0,0.52302]
[1780038075762,57.77,73683.68,0.0,0.00312,0.0,0.52269]
[1780038080796,57.77,73681.65,0.0,0.00312,0.0,0.52176]
[1780038086838,57.77,73682.08,0.0,0.00312,0.0,0.52196]
[1780038091872,57.77,73684.39,0.0,0.00312,0.0,0.52225]
[1780038096909,57.77,73684.92,0.0,0.00312,0.0,0.52249]
[1780038101942,57.77,73691.5,0.0,0.00314,0.0,0.5255]
[1780038106981,57.77,73690.9,0.0,0.00314,0.0,0.52522]
[1780038112017,57.77,73691.49,0.0,0.00314,0.0,0.52549]
[1780038117051,57.77,73690.44,0.0,0.00314,0.0,0.52501]
[1780038122088,57.77,73690.08,0.0,0.00314,0.0,0.52485]
[1780038127122,57.77,73689.79,0.0,0.00314,0.0,0.52471]
[1780038132161,57.77,73693.91,0.0,0.00315,0.0,0.5266]
[1780038137193,57.77,73693.22,0.0,0.00315,0.0,0.52629]
[1780038142228,57.77,73693.56,0.0,0.00315,0.0,0.52644]
[1780038147264,57.77,73690.0,0.0,0.00314,0.0,0.52481]
[1780038153306,57.77,73688.57,0.0,0.00313,0.0,0.52339]
[1780038158341,57.77,73687.05,0.0,0.00312,0.0,0.5227]
[1780038163377,57.77,73687.25,0.0,0.00312,0.0,0.52279]
[1780038168414,57.77,73687.49,0.0,0.00313,0.0,0.5229]
[1780038173445,57.77,73687.29,0.0,0.00312,0.0,0.52281]
[1780038178482,57.77,73680.21,0.0,0.0031,0.0,0.51958]
[1780038183517,57.77,73682.87,0.0,0.00311,0.0,0.52079]
[1780038188552,57.77,73686.31,0.0,0.00312,0.0,0.52236]
[1780038193586,57.77,73683.51,0.0,0.00311,0.0,0.52108]
[1780038198622,57.77,73682.48,0.0,0.00311,0.0,0.52061]
[1780038203659,57.77,73682.06,0.0,0.00311,0.0,0.52042]
[1780038208692,57.77,73679.18,0.0,0.0031,0.0,0.51912]
[1780038213726,57.77,73678.13,0.0,0.00309,0.0,0.51788]
[1780038218761,57.77,73676.46,0.0,0.00309,0.0,0.51712]
[1780038223796,57.77,73675.21,0.0,0.00308,0.0,0.51656]
[1780038228830,57.77,73674.47,0.0,0.00308,0.0,0.51622]
[1780038233865,57.77,73673.91,0.0,0.00308,0.0,0.51597]
[1780038240915,57.77,73673.79,0.0,0.00308,0.0,0.51592]
[1780038248013,57.77,73676.49,0.0,0.00309,0.0,0.51714]
[1780038254008,57.77,73679.39,0.0,0.0031,0.0,0.51845]
[1780038259046,57.77,73684.2,0.0,0.00311,0.0,0.52063]
[1780038264080,57.77,73688.17,0.0,0.00312,0.0,0.52244]
[1780038269115,57.77,73688.95,0.0,0.00313,0.0,0.5228]
[1780038274162,57.77,73696.11,0.0,0.00314,0.0,0.52531]
[1780038281199,57.77,73700.06,0.0,0.00315,0.0,0.52712]
[1780038288248,57.77,73697.78,0.0,0.00315,0.0,0.52607]
[1780038293284,57.77,73697.31,0.0,0.00315,0.0,0.52586]
[1780038298363,57.77,73697.63,0.0,0.00315,0.0,0.526]
[1780038304360,57.77,73685.14,0.0,0.00311,0.0,0.5203]
[1780038309398,57.77,73684.73,0.0,0.00311,0.0,0.52011]
[1780038318503,57.77,73685.53,0.0,0.00311,0.0,0.52048]
[1780038326515,57.77,73686.12,0.0,0.00311,0.0,0.52074]
[1780038334571,57.77,73686.69,0.0,0.00311,0.0,0.52024]
[1780038339605,57.77,73686.96,0.0,0.00311,0.0,0.52036]
[1780038344641,57.77,73688.9,0.0,0.00312,0.0,0.52125]
[1780038349677,57.77,73689.04,0.0,0.00312,0.0,0.52131]
[1780038354712,57.77,73688.94,0.0,0.00312,0.0,0.52126]
[1780038361767,57.77,73688.89,0.0,0.00312,0.0,0.52124]
[1780038366802,57.77,73685.3,0.0,0.00311,0.0,0.51961]
[1780038371833,57.77,73686.24,0.0,0.00311,0.0,0.52004]
[1780038376869,57.77,73687.1,0.0,0.00311,0.0,0.52043]
[1780038381903,57.77,73686.69,0.0,0.00311,0.0,0.52024]
[1780038386941,57.77,73687.62,0.0,0.00311,0.0,0.52066]
[1780038391976,57.77,73689.7,0.0,0.00311,0.0,0.52085]
[1780038398018,57.77,73690.01,0.0,0.00311,0.0,0.52099]
[1780038403058,57.77,73689.68,0.0,0.00311,0.0,0.52084]
[1780038408089,57.77,73687.45,0.0,0.00311,0.0,0.51982]
[1780038413124,57.77,73687.93,0.0,0.00311,0.0,0.52004]
[1780038418158,57.77,73687.65,0.0,0.00311,0.0,0.51991]
[1780038423194,57.77,73687.08,0.0,0.00311,0.0,0.51966]
[1780038429280,57.77,73687.37,0.0,0.00311,0.0,0.51979]
[1780038436285,57.77,73688.56,0.0,0.00311,0.0,0.52033]
[1780038441320,57.77,73690.81,0.0,0.00312,0.0,0.52135]
[1780038447362,57.77,73690.31,0.0,0.00312,0.0,0.52112]
[1780038452398,57.77,73693.93,0.0,0.00312,0.0,0.52201]
[1780038457432,57.77,73696.03,0.0,0.00313,0.0,0.52297]
[1780038462468,57.77,73696.58,0.0,0.00313,0.0,0.52322]
[1780038467503,57.77,73698.68,0.0,0.00314,0.0,0.52418]
[1780038472537,57.77,73698.19,0.0,0.00313,0.0,0.52395]
[1780038477617,57.77,73698.6,0.0,0.00314,0.0,0.52414]
[1780038483613,57.77,73698.84,0.0,0.00314,0.0,0.52425]
[1780038488649,57.77,73698.83,0.0,0.00314,0.0,0.52425]
[1780038493687,57.77,73698.84,0.0,0.00314,0.0,0.52425]
[1780038498721,57.77,73699.0,0.0,0.00314,0.0,0.52433]
[1780038503757,57.77,73699.89,0.0,0.00314,0.0,0.52473]
[1780038509796,57.77,73699.48,0.0,0.00314,0.0,0.52455]
[1780038514833,57.77,73702.14,0.0,0.00314,0.0,0.525]
[1780038519868,57.77,73703.27,0.0,0.00315,0.0,0.52551]
[1780038524902,57.77,73704.36,0.0,0.00315,0.0,0.52601]
[1780038529939,57.77,73704.25,0.0,0.00315,0.0,0.52596]
[1780038534978,57.77,73704.73,0.0,0.00315,0.0,0.52618]
[1780038540026,57.77,73706.24,0.0,0.00315,0.0,0.52688]
[1780038548075,57.77,73707.16,0.0,0.00316,0.0,0.5273]
[1780038554118,57.77,73706.29,0.0,0.00315,0.0,0.5269]
[1780038559154,57.77,73706.46,0.0,0.00316,0.0,0.52698]
[1780038564189,57.77,73706.06,0.0,0.00315,0.0,0.52679]
[1780038569224,57.77,73706.37,0.0,0.00315,0.0,0.52694]
[1780038574259,57.77,73706.62,0.0,0.00315,0.0,0.52628]
[1780038579294,57.77,73708.73,0.0,0.00316,0.0,0.52725]
[1780038584356,57.77,73714.45,0.0,0.00317,0.0,0.52989]
[1780038589366,57.77,73711.31,0.0,0.00317,0.0,0.52844]
[1780038594403,57.77,73699.27,0.0,0.00313,0.0,0.52291]
[1780038599437,57.77,73693.07,0.0,0.00311,0.0,0.52009]
[1780038604471,57.77,73699.06,0.0,0.00313,0.0,0.52282]
[1780038609505,57.77,73711.48,0.0,0.00317,0.0,0.52852]
[1780038614541,57.77,73713.51,0.0,0.00317,0.0,0.52945]
[1780038622598,57.77,73716.56,0.0,0.00318,0.0,0.53086]
[1780038627636,57.77,73716.78,0.0,0.00318,0.0,0.53097]
[1780038632669,57.77,73722.54,0.0,0.00319,0.0,0.53286]
[1780038637706,57.77,73720.65,0.0,0.00319,0.0,0.53198]
[1780038643750,57.77,73718.49,0.0,0.00318,0.0,0.53098]
[1780038648785,57.77,73717.85,0.0,0.00318,0.0,0.53069]
[1780038653825,57.77,73720.22,0.0,0.00319,0.0,0.53178]
[1780038658858,57.77,73720.85,0.0,0.00319,0.0,0.53208]
[1780038663892,57.77,73721.83,0.0,0.00319,0.0,0.53253]
[1780038668928,57.77,73733.44,0.0,0.00323,0.0,0.53794]
[1780038673962,57.77,73720.67,0.0,0.00319,0.0,0.53199]
[1780038678998,57.77,73714.8,0.0,0.00317,0.0,0.52928]
[1780038684033,57.77,73713.56,0.0,0.00317,0.0,0.5287]
[1780038689107,57.77,73712.17,0.0,0.00316,0.0,0.52806]
[1780038695112,57.77,73711.13,0.0,0.00316,0.0,0.52681]
[1780038700147,57.77,73712.7,0.0,0.00316,0.0,0.52753]
[1780038705183,57.77,73717.71,0.0,0.00318,0.0,0.52985]
[1780038710218,57.77,73718.98,0.0,0.00318,0.0,0.53043]
[1780038715254,57.77,73714.35,0.0,0.00317,0.0,0.52829]
[1780038720287,57.77,73720.21,0.0,0.00318,0.0,0.531]
[1780038725326,57.77,73720.29,0.0,0.00318,0.0,0.53104]
[1780038730359,57.77,73721.5,0.0,0.00319,0.0,0.5316]
[1780038735392,57.77,73719.54,0.0,0.00318,0.0,0.53069]
[1780038740428,57.77,73719.95,0.0,0.00318,0.0,0.53088]
[1780038745464,57.77,73720.97,0.0,0.00319,0.0,0.53135]
[1780038750502,57.77,73720.76,0.0,0.00318,0.0,0.53126]
[1780038756542,57.77,73721.39,0.0,0.00318,0.0,0.53077]
[1780038761577,57.77,73722.48,0.0,0.00319,0.0,0.53128]
[1780038766611,57.77,73723.86,0.0,0.00319,0.0,0.53192]
[1780038771648,57.77,73723.8,0.0,0.00319,0.0,0.53189]
[1780038776683,57.77,73722.91,0.0,0.00319,0.0,0.53148]
[1780038781719,57.77,73722.33,0.0,0.00318,0.0,0.53121]
[1780038786755,57.77,73721.95,0.0,0.00318,0.0,0.53103]
[1780038791789,57.77,73721.2,0.0,0.00318,0.0,0.53068]
[1780038796824,57.77,73721.68,0.0,0.00318,0.0,0.53091]
[1780038801859,57.77,73721.44,0.0,0.00318,0.0,0.5308]
[1780038806894,57.77,73725.44,0.0,0.00319,0.0,0.53265]
[1780038811929,57.77,73728.23,0.0,0.0032,0.0,0.53317]
[1780038816965,57.77,73730.56,0.0,0.00321,0.0,0.53425]
[1780038822000,57.77,73730.81,0.0,0.00321,0.0,0.53437]
[1780038828044,57.77,73729.4,0.0,0.0032,0.0,0.53371]
[1780038833079,57.77,73728.93,0.0,0.0032,0.0,0.53349]
[1780038839122,57.77,73728.66,0.0,0.0032,0.0,0.53337]
[1780038844159,57.77,73729.34,0.0,0.0032,0.0,0.53368]
[1780038849192,57.77,73728.46,0.0,0.0032,0.0,0.53327]
[1780038855235,57.77,73727.78,0.0,0.0032,0.0,0.53296]
[1780038860271,57.77,73727.06,0.0,0.00319,0.0,0.53262]
[1780038866313,57.77,73725.38,0.0,0.00319,0.0,0.53184]
[1780038871349,57.77,73726.24,0.0,0.00319,0.0,0.53146]
[1780038877425,57.77,73725.88,0.0,0.00319,0.0,0.5313]
[1780038885447,57.77,73725.98,0.0,0.00319,0.0,0.53134]
[1780038895521,57.77,73726.06,0.0,0.00319,0.0,0.53138]
[1780038901562,57.77,73725.88,0.0,0.00319,0.0,0.5313]
[1780038906597,57.77,73726.39,0.0,0.00319,0.0,0.53153]
[1780038911637,57.77,73725.68,0.0,0.00319,0.0,0.53121]
[1780038917683,57.77,73725.53,0.0,0.00319,0.0,0.53114]
[1780038922727,57.77,73724.92,0.0,0.00318,0.0,0.53085]
[1780038927761,57.77,73725.41,0.0,0.00319,0.0,0.53108]
[1780038932796,57.77,73727.59,0.0,0.00319,0.0,0.53131]
[1780038937832,57.77,73728.59,0.0,0.00319,0.0,0.53178]
[1780038942866,57.77,73729.35,0.0,0.00319,0.0,0.53213]
[1780038947901,57.77,73732.04,0.0,0.0032,0.0,0.53338]
[1780038952935,57.77,73734.0,0.0,0.00321,0.0,0.53429]
[1780038957972,57.77,73735.47,0.0,0.00321,0.0,0.53498]
[1780038963028,57.77,73733.67,0.0,0.00321,0.0,0.53414]
[1780038968052,57.77,73730.13,0.0,0.00319,0.0,0.53249]
[1780038973087,57.77,73729.91,0.0,0.00319,0.0,0.53239]
[1780038977115,57.77,73716.89,0.0,0.00315,0.0,0.52637]
[1780038982150,57.77,73710.64,0.0,0.00314,0.0,0.52351]
[1780038987185,57.77,73713.38,0.0,0.00314,0.0,0.52476]
[1780038992220,57.77,73714.29,0.0,0.00314,0.0,0.52441]
[1780038997256,57.77,73716.52,0.0,0.00315,0.0,0.52543]
[1780039002290,57.77,73717.42,0.0,0.00315,0.0,0.52585]
[1780039007325,57.77,73720.87,0.0,0.00316,0.0,0.52743]
[1780039012360,57.77,73722.06,0.0,0.00317,0.0,0.52798]
[1780039017398,57.77,73723.67,0.0,0.00317,0.0,0.52872]
[1780039022432,57.77,73729.49,0.0,0.00319,0.0,0.53142]
[1780039027465,57.77,73729.93,0.0,0.00319,0.0,0.53162]
[1780039032501,57.77,73730.33,0.0,0.00319,0.0,0.53181]
[1780039037535,57.77,73730.51,0.0,0.00319,0.0,0.53189]
[1780039042570,57.77,73732.23,0.0,0.0032,0.0,0.53269]
[1780039047605,57.77,73735.94,0.0,0.00321,0.0,0.53441]
[1780039052641,57.77,73735.3,0.0,0.0032,0.0,0.53333]
[1780039058715,57.77,73735.15,0.0,0.0032,0.0,0.53326]
[1780039063718,57.77,73734.57,0.0,0.0032,0.0,0.53299]
[1780039068753,57.77,73734.42,0.0,0.0032,0.0,0.53293]
[1780039073788,57.77,73734.38,0.0,0.0032,0.0,0.53291]
[1780039078853,57.77,73732.96,0.0,0.00319,0.0,0.53225]
[1780039083858,57.77,73731.79,0.0,0.00319,0.0,0.5317]
[1780039088895,57.77,73723.78,0.0,0.00317,0.0,0.528]
[1780039093929,57.77,73722.91,0.0,0.00316,0.0,0.5276]
[1780039098964,57.77,73722.82,0.0,0.00316,0.0,0.52756]
[1780039103998,57.77,73723.58,0.0,0.00317,0.0,0.52791]
[1780039109034,57.77,73725.1,0.0,0.00317,0.0,0.52861]
[1780039114074,57.77,73725.02,0.0,0.00317,0.0,0.5278]
[1780039119104,57.77,73725.36,0.0,0.00317,0.0,0.52795]
[1780039124141,57.77,73726.58,0.0,0.00317,0.0,0.52852]
[1780039129207,57.77,73721.08,0.0,0.00315,0.0,0.52598]
[1780039134212,57.77,73709.08,0.0,0.00312,0.0,0.52049]
[1780039139277,57.77,73705.83,0.0,0.00311,0.0,0.51901]
[1780039145288,57.77,73708.49,0.0,0.00312,0.0,0.52022]
[1780039150330,57.77,73707.19,0.0,0.00311,0.0,0.51963]
[1780039155362,57.77,73708.28,0.0,0.00312,0.0,0.52013]
[1780039162411,57.77,73709.38,0.0,0.00312,0.0,0.52063]
[1780039167448,57.77,73709.12,0.0,0.00312,0.0,0.52051]
[1780039171476,57.77,73727.5,0.0,0.00317,0.0,0.52817]
[1780039176517,57.77,73728.36,0.0,0.00317,0.0,0.52856]
[1780039181549,57.77,73732.85,0.0,0.00318,0.0,0.53064]
[1780039186583,57.77,73728.08,0.0,0.00317,0.0,0.52843]
[1780039191617,57.77,73728.21,0.0,0.00317,0.0,0.52849]
[1780039196653,57.77,73727.75,0.0,0.00317,0.0,0.52828]
[1780039201692,57.77,73733.62,0.0,0.00319,0.0,0.531]
[1780039206722,57.77,73728.06,0.0,0.00317,0.0,0.52842]
[1780039211760,57.77,73726.99,0.0,0.00317,0.0,0.52793]
[1780039216794,57.77,73724.84,0.0,0.00316,0.0,0.52694]
[1780039221830,57.77,73724.89,0.0,0.00316,0.0,0.52696]
[1780039226863,57.77,73724.97,0.0,0.00316,0.0,0.527]
[1780039231900,57.77,73722.38,0.0,0.00315,0.0,0.52504]
[1780039236936,57.77,73722.61,0.0,0.00315,0.0,0.52514]
[1780039241971,57.77,73722.01,0.0,0.00315,0.0,0.52487]
[1780039247007,57.77,73721.72,0.0,0.00315,0.0,0.52473]
[1780039252047,57.77,73721.17,0.0,0.00315,0.0,0.52448]
[1780039257088,57.77,73720.69,0.0,0.00314,0.0,0.52426]
[1780039262126,57.77,73724.13,0.0,0.00315,0.0,0.52584]
[1780039267153,57.77,73721.44,0.0,0.00315,0.0,0.5246]
[1780039272188,57.77,73720.78,0.0,0.00314,0.0,0.5243]
[1780039277223,57.77,73726.41,0.0,0.00316,0.0,0.52689]
[1780039283266,57.77,73726.62,0.0,0.00316,0.0,0.52699]
[1780039289309,57.77,73726.55,0.0,0.00316,0.0,0.52695]
[1780039294345,57.77,73726.85,0.0,0.00316,0.0,0.52632]
[1780039299378,57.77,73726.59,0.0,0.00316,0.0,0.5262]
[1780039304413,57.77,73726.99,0.0,0.00316,0.0,0.52638]
[1780039309448,57.77,73727.22,0.0,0.00316,0.0,0.52649]
[1780039314482,57.77,73727.64,0.0,0.00316,0.0,0.52668]
[1780039319518,57.77,73727.75,0.0,0.00316,0.0,0.52673]
[1780039324553,57.77,73732.21,0.0,0.00317,0.0,0.52879]
[1780039329588,57.77,73734.21,0.0,0.00318,0.0,0.52971]
[1780039334629,57.77,73733.95,0.0,0.00318,0.0,0.52959]
[1780039339659,57.77,73734.23,0.0,0.00318,0.0,0.52972]
[1780039347751,57.77,73734.7,0.0,0.00318,0.0,0.52994]
[1780039353761,57.77,73734.38,0.0,0.00318,0.0,0.52902]
[1780039358794,57.77,73731.62,0.0,0.00317,0.0,0.52774]
[1780039363829,57.77,73730.47,0.0,0.00316,0.0,0.52721]
[1780039369873,57.77,73730.88,0.0,0.00317,0.0,0.5274]
[1780039374913,57.77,73732.86,0.0,0.00317,0.0,0.52831]
[1780039379945,57.77,73739.98,0.0,0.00319,0.0,0.53161]
[1780039384979,57.77,73741.37,0.0,0.0032,0.0,0.53225]
[1780039390013,57.77,73740.22,0.0,0.00319,0.0,0.53172]
[1780039396057,57.77,73738.71,0.0,0.00319,0.0,0.53102]
[1780039401091,57.77,73738.57,0.0,0.00319,0.0,0.53095]
[1780039406127,57.77,73738.71,0.0,0.00319,0.0,0.53102]
[1780039411161,57.77,73738.85,0.0,0.00318,0.0,0.53031]
[1780039417239,57.77,73738.69,0.0,0.00318,0.0,0.53023]
[1780039422244,57.77,73737.39,0.0,0.00318,0.0,0.52963]
[1780039427308,57.77,73737.43,0.0,0.00318,0.0,0.52965]
[1780039435332,57.77,73737.48,0.0,0.00318,0.0,0.52967]
[1780039440373,57.77,73737.52,0.0,0.00318,0.0,0.52969]
[1780039445408,57.77,73732.72,0.0,0.00317,0.0,0.52747]
[1780039451451,57.77,73731.41,0.0,0.00316,0.0,0.52687]
[1780039457518,57.77,73730.15,0.0,0.00316,0.0,0.52629]
[1780039462528,57.77,73728.58,0.0,0.00315,0.0,0.52557]
[1780039467564,57.77,73728.91,0.0,0.00315,0.0,0.52572]
[1780039472599,57.77,73728.31,0.0,0.00315,0.0,0.52467]
[1780039476628,57.77,73714.38,0.0,0.00311,0.0,0.51831]
[1780039481663,57.77,73710.07,0.0,0.00309,0.0,0.51635]
[1780039486697,57.77,73710.28,0.0,0.00309,0.0,0.51645]
[1780039491732,57.77,73716.99,0.0,0.00311,0.0,0.5195]
[1780039497777,57.77,73718.17,0.0,0.00312,0.0,0.52003]
[1780039502816,57.77,73719.47,0.0,0.00312,0.0,0.52063]
[1780039507869,57.77,73720.05,0.0,0.00312,0.0,0.52089]
[1780039512885,57.77,73720.05,0.0,0.00312,0.0,0.52089]
[1780039517939,57.77,73721.63,0.0,0.00313,0.0,0.52161]
[1780039522954,57.77,73719.84,0.0,0.00312,0.0,0.52079]
[1780039527991,57.77,73712.49,0.0,0.0031,0.0,0.51745]
[1780039535041,57.77,73713.39,0.0,0.0031,0.0,0.5171]
[1780039540080,57.77,73705.57,0.0,0.00308,0.0,0.51356]
[1780039545109,57.77,73700.06,0.0,0.00306,0.0,0.51108]
[1780039550142,57.77,73699.17,0.0,0.00306,0.0,0.51068]
[1780039555180,57.77,73699.73,0.0,0.00306,0.0,0.51093]
[1780039560222,57.77,73700.32,0.0,0.00306,0.0,0.5112]
[1780039565248,57.77,73697.39,0.0,0.00305,0.0,0.50988]
[1780039570284,57.77,73681.73,0.0,0.00301,0.0,0.50291]
[1780039575323,57.77,73676.4,0.0,0.00299,0.0,0.50056]
[1780039580355,57.77,73671.56,0.0,0.00298,0.0,0.49842]
[1780039585391,57.77,73671.57,0.0,0.00298,0.0,0.49843]
[1780039590426,57.77,73671.13,0.0,0.00298,0.0,0.49824]
[1780039595466,57.77,73672.0,0.0,0.00297,0.0,0.49788]
[1780039601507,57.77,73672.99,0.0,0.00298,0.0,0.49831]
[1780039606543,57.77,73672.94,0.0,0.00298,0.0,0.49829]
[1780039611582,57.77,73672.23,0.0,0.00297,0.0,0.49798]
[1780039617649,57.77,73672.03,0.0,0.00297,0.0,0.49789]
[1780039622660,57.77,73672.27,0.0,0.00297,0.0,0.49799]
[1780039627696,57.77,73682.42,0.0,0.003,0.0,0.50247]
[1780039632725,57.77,73683.14,0.0,0.00301,0.0,0.50279]
[1780039637763,57.77,73683.19,0.0,0.00301,0.0,0.50281]
[1780039642796,57.77,73683.15,0.0,0.00301,0.0,0.50279]
[1780039647830,57.77,73683.97,0.0,0.00301,0.0,0.50315]
[1780039652866,57.77,73684.56,0.0,0.00301,0.0,0.50267]
[1780039657901,57.77,73685.18,0.0,0.00301,0.0,0.50294]
[1780039662936,57.77,73684.9,0.0,0.00301,0.0,0.50282]
[1780039667972,57.77,73687.53,0.0,0.00301,0.0,0.50398]
[1780039673007,57.77,73684.94,0.0,0.00301,0.0,0.50284]
[1780039678042,57.77,73684.77,0.0,0.00301,0.0,0.50276]
[1780039683078,57.77,73683.88,0.0,0.003,0.0,0.50237]
[1780039688113,57.77,73683.94,0.0,0.003,0.0,0.50239]
[1780039693151,57.77,73679.03,0.0,0.00299,0.0,0.50022]
[1780039698186,57.77,73679.08,0.0,0.00299,0.0,0.50025]
[1780039703220,57.77,73678.65,0.0,0.00299,0.0,0.50006]
[1780039708256,57.77,73683.16,0.0,0.003,0.0,0.50205]
[1780039713290,57.77,73681.29,0.0,0.00299,0.0,0.50048]
[1780039718326,57.77,73682.78,0.0,0.003,0.0,0.50113]
[1780039723364,57.77,73682.72,0.0,0.003,0.0,0.50111]
[1780039728396,57.77,73683.16,0.0,0.003,0.0,0.5013]
[1780039733432,57.77,73682.06,0.0,0.00299,0.0,0.50082]
[1780039738468,57.77,73682.46,0.0,0.003,0.0,0.50099]
[1780039744508,57.77,73683.35,0.0,0.003,0.0,0.50139]
[1780039750550,57.77,73683.8,0.0,0.003,0.0,0.50158]
[1780039755587,57.77,73685.49,0.0,0.003,0.0,0.50233]
[1780039760620,57.77,73685.01,0.0,0.003,0.0,0.50212]
[1780039765655,57.77,73684.82,0.0,0.003,0.0,0.50204]
[1780039771697,57.77,73685.24,0.0,0.003,0.0,0.50147]
[1780039776732,57.77,73684.78,0.0,0.003,0.0,0.50127]
[1780039781768,57.77,73684.43,0.0,0.003,0.0,0.50112]
[1780039786840,57.77,73683.98,0.0,0.003,0.0,0.50092]
[1780039792845,57.77,73683.29,0.0,0.00299,0.0,0.50061]
[1780039797918,57.77,73683.21,0.0,0.00299,0.0,0.50058]
[1780039803922,57.77,73685.04,0.0,0.003,0.0,0.50139]
[1780039808957,57.77,73667.42,0.0,0.00295,0.0,0.49365]
[1780039813991,57.77,73658.77,0.0,0.00292,0.0,0.48989]
[1780039817012,57.77,73638.55,0.0,0.00287,0.0,0.4812]
[1780039822054,57.77,73625.78,0.0,0.00283,0.0,0.47578]
[1780039827124,57.77,73619.17,0.0,0.00281,0.0,0.473]
[1780039829104,57.77,73604.9,0.0,0.00277,0.0,0.46703]
[1780039831115,57.77,73595.49,0.0,0.00275,0.0,0.46243]
[1780039833131,57.77,73578.56,0.0,0.0027,0.0,0.4555]
[1780039838164,57.77,73571.34,0.0,0.00268,0.0,0.45257]
[1780039842195,57.77,73557.8,0.0,0.00265,0.0,0.44712]
[1780039847269,57.77,73535.41,0.0,0.00259,0.0,0.43823]
[1780039852269,57.77,73513.29,0.0,0.00253,0.0,0.42959]
[1780039856294,57.77,73500.42,0.0,0.0025,0.0,0.42464]
[1780039861329,57.77,73516.28,0.0,0.00254,0.0,0.43075]
[1780039866363,57.77,73506.59,0.0,0.00252,0.0,0.42701]
[1780039871397,57.77,73517.05,0.0,0.00254,0.0,0.43105]
[1780039876439,57.77,73521.2,0.0,0.00255,0.0,0.43266]
[1780039881469,57.77,73533.38,0.0,0.00258,0.0,0.43743]
[1780039886504,57.77,73528.23,0.0,0.00257,0.0,0.43541]
[1780039888517,57.77,73508.16,0.0,0.00252,0.0,0.42761]
[1780039891538,57.77,73499.09,0.0,0.00249,0.0,0.42347]
[1780039896573,57.77,73496.2,0.0,0.00249,0.0,0.42237]
[1780039901611,57.77,73490.79,0.0,0.00247,0.0,0.42031]
[1780039903632,57.77,73512.26,0.0,0.00253,0.0,0.42853]
[1780039908658,57.77,73519.15,0.0,0.00254,0.0,0.4312]
[1780039913694,57.77,73515.56,0.0,0.00254,0.0,0.42981]
[1780039918727,57.77,73515.27,0.0,0.00253,0.0,0.4297]
[1780039923764,57.77,73515.19,0.0,0.00253,0.0,0.42967]
[1780039928803,57.77,73513.02,0.0,0.00253,0.0,0.42883]
[1780039933834,57.77,73514.37,0.0,0.00253,0.0,0.42935]
[1780039938866,57.77,73514.25,0.0,0.00253,0.0,0.4293]
[1780039943902,57.77,73515.35,0.0,0.00253,0.0,0.42973]
[1780039948937,57.77,73515.28,0.0,0.00253,0.0,0.4297]
[1780039951958,57.77,73505.83,0.0,0.00251,0.0,0.4254]
[1780039957006,57.77,73502.53,0.0,0.0025,0.0,0.42413]
[1780039962044,57.77,73503.3,0.0,0.0025,0.0,0.42443]
[1780039967080,57.77,73503.16,0.0,0.0025,0.0,0.42437]
[1780039968178,57.77,73485.85,0.0,0.00246,0.0,0.41779]
[1780039974126,57.77,73489.45,0.0,0.00247,0.0,0.41915]
[1780039979161,57.77,73480.79,0.0,0.00245,0.0,0.41588]
[1780039984196,57.77,73486.7,0.0,0.00246,0.0,0.41811]
[1780039989233,57.77,73487.54,0.0,0.00246,0.0,0.41843]
[1780039994268,57.77,73476.41,0.0,0.00244,0.0,0.41423]
[1780039999304,57.77,73477.53,0.0,0.00244,0.0,0.41465]
[1780040004342,57.77,73479.76,0.0,0.00244,0.0,0.41549]
[1780040009376,57.77,73478.39,0.0,0.00244,0.0,0.41498]
[1780040015418,57.77,73480.93,0.0,0.00244,0.0,0.41529]
[1780040020454,57.77,73487.92,0.0,0.00246,0.0,0.41792]
[1780040025491,57.77,73480.19,0.0,0.00244,0.0,0.41501]
[1780040030538,57.77,73481.33,0.0,0.00244,0.0,0.41544]
[1780040035558,57.77,73481.45,0.0,0.00244,0.0,0.41548]
[1780040040594,57.77,73480.19,0.0,0.00244,0.0,0.41501]
[1780040045633,57.77,73481.74,0.0,0.00244,0.0,0.41559]
[1780040050665,57.77,73484.6,0.0,0.00245,0.0,0.41667]
[1780040055698,57.77,73478.02,0.0,0.00244,0.0,0.41419]
[1780040060732,57.77,73479.77,0.0,0.00244,0.0,0.41485]
[1780040066775,57.77,73479.82,0.0,0.00244,0.0,0.41487]
[1780040071810,57.77,73474.13,0.0,0.00242,0.0,0.41209]
[1780040076845,57.77,73474.98,0.0,0.00242,0.0,0.41241]
[1780040081880,57.77,73475.03,0.0,0.00243,0.0,0.41243]
[1780040086916,57.77,73477.92,0.0,0.00243,0.0,0.41351]
[1780040091962,57.77,73477.92,0.0,0.00243,0.0,0.41351]
[1780040096998,57.77,73458.19,0.0,0.00239,0.0,0.40618]
[1780040102040,57.77,73462.81,0.0,0.0024,0.0,0.40788]
[1780040107075,57.77,73475.39,0.0,0.00243,0.0,0.41256]
[1780040112120,57.77,73471.23,0.0,0.00242,0.0,0.41101]
[1780040113118,57.77,73449.8,0.0,0.00237,0.0,0.40309]
[1780040118152,57.77,73437.85,0.0,0.00234,0.0,0.39873]
[1780040123262,57.77,73426.4,0.0,0.00231,0.0,0.3946]
[1780040129228,57.77,73424.34,0.0,0.00231,0.0,0.39386]
[1780040134265,57.77,73427.22,0.0,0.00231,0.0,0.39427]
[1780040139300,57.77,73421.18,0.0,0.0023,0.0,0.3921]
[1780040144334,57.77,73420.26,0.0,0.00229,0.0,0.39177]
[1780040149372,57.77,73420.0,0.0,0.00229,0.0,0.39168]
[1780040154407,57.77,73419.94,0.0,0.00229,0.0,0.39166]
[1780040159440,57.77,73417.08,0.0,0.00229,0.0,0.39064]
[1780040164475,57.77,73417.79,0.0,0.00229,0.0,0.39089]
[1780040169509,57.77,73416.08,0.0,0.00228,0.0,0.39028]
[1780040174545,57.77,73416.02,0.0,0.00228,0.0,0.39026]
[1780040179582,57.77,73416.15,0.0,0.00228,0.0,0.39031]
[1780040184619,57.77,73417.74,0.0,0.00229,0.0,0.39087]
[1780040190658,57.77,73420.59,0.0,0.00229,0.0,0.39189]
[1780040195698,57.77,73413.99,0.0,0.00228,0.0,0.38892]
[1780040200733,57.77,73415.78,0.0,0.00228,0.0,0.38956]
[1780040204769,57.77,73400.6,0.0,0.00225,0.0,0.38419]
[1780040209797,57.77,73389.75,0.0,0.00222,0.0,0.38039]
[1780040214834,57.77,73393.28,0.0,0.00223,0.0,0.38162]
[1780040219868,57.77,73403.59,0.0,0.00225,0.0,0.38524]
[1780040224903,57.77,73402.75,0.0,0.00225,0.0,0.38495]
[1780040229941,57.77,73390.58,0.0,0.00222,0.0,0.38068]
[1780040234973,57.77,73399.31,0.0,0.00224,0.0,0.38374]
[1780040240019,57.77,73404.69,0.0,0.00225,0.0,0.38563]
[1780040245045,57.77,73405.78,0.0,0.00226,0.0,0.38601]
[1780040250082,57.77,73406.49,0.0,0.00226,0.0,0.38627]
[1780040255116,57.77,73407.23,0.0,0.00226,0.0,0.38592]
[1780040260150,57.77,73407.29,0.0,0.00226,0.0,0.38594]
[1780040265185,57.77,73407.73,0.0,0.00226,0.0,0.38609]
[1780040271230,57.77,73407.93,0.0,0.00226,0.0,0.38616]
[1780040276262,57.77,73408.31,0.0,0.00226,0.0,0.3863]
[1780040282314,57.77,73408.91,0.0,0.00226,0.0,0.38651]
[1780040287340,57.77,73407.45,0.0,0.00226,0.0,0.38599]
[1780040292380,57.77,73407.65,0.0,0.00226,0.0,0.38606]
[1780040297414,57.77,73407.79,0.0,0.00226,0.0,0.38611]
[1780040302450,57.77,73409.06,0.0,0.00226,0.0,0.38656]
[1780040307487,57.77,73408.73,0.0,0.00226,0.0,0.38645]
[1780040312522,57.77,73409.51,0.0,0.00226,0.0,0.38611]
[1780040317560,57.77,73408.62,0.0,0.00226,0.0,0.3858]
[1780040319572,57.77,73389.35,0.0,0.00221,0.0,0.37904]
[1780040324605,57.77,73392.33,0.0,0.00222,0.0,0.38008]
[1780040329641,57.77,73392.3,0.0,0.00222,0.0,0.38007]
[1780040334677,57.77,73400.45,0.0,0.00224,0.0,0.38292]
[1780040339711,57.77,73409.04,0.0,0.00226,0.0,0.38594]
[1780040344746,57.77,73410.33,0.0,0.00226,0.0,0.3864]
[1780040349781,57.77,73411.4,0.0,0.00226,0.0,0.38678]
[1780040354818,57.77,73411.83,0.0,0.00226,0.0,0.38693]
[1780040359853,57.77,73414.89,0.0,0.00227,0.0,0.38801]
[1780040364887,57.77,73414.2,0.0,0.00227,0.0,0.38777]
[1780040369924,57.77,73415.31,0.0,0.00227,0.0,0.38816]
[1780040374959,57.77,73424.02,0.0,0.00229,0.0,0.39065]
[1780040379994,57.77,73420.55,0.0,0.00228,0.0,0.38941]
[1780040385032,57.77,73415.56,0.0,0.00227,0.0,0.38764]
[1780040391071,57.77,73415.45,0.0,0.00227,0.0,0.3876]
[1780040396106,57.77,73412.73,0.0,0.00226,0.0,0.38664]
[1780040401141,57.77,73413.29,0.0,0.00226,0.0,0.38683]
[1780040406177,57.77,73409.06,0.0,0.00225,0.0,0.38534]
[1780040411212,57.77,73411.58,0.0,0.00226,0.0,0.38623]
[1780040416250,57.77,73410.32,0.0,0.00226,0.0,0.38578]
[1780040421283,57.77,73401.83,0.0,0.00224,0.0,0.3828]
[1780040426316,57.77,73398.05,0.0,0.00223,0.0,0.38147]
[1780040431352,57.77,73394.56,0.0,0.00222,0.0,0.37965]
[1780040436389,57.77,73392.4,0.0,0.00221,0.0,0.3789]
[1780040441427,57.77,73391.3,0.0,0.00221,0.0,0.37852]
[1780040446465,57.77,73388.82,0.0,0.00221,0.0,0.37766]
[1780040451499,57.77,73388.75,0.0,0.00221,0.0,0.37763]
[1780040456533,57.77,73381.13,0.0,0.00219,0.0,0.375]
[1780040461569,57.77,73375.2,0.0,0.00218,0.0,0.37296]
[1780040466603,57.77,73382.09,0.0,0.00219,0.0,0.37533]
[1780040471640,57.77,73385.92,0.0,0.0022,0.0,0.37665]
[1780040476672,57.77,73384.9,0.0,0.0022,0.0,0.3763]
[1780040481708,57.77,73385.87,0.0,0.0022,0.0,0.37664]
[1780040486744,57.77,73384.79,0.0,0.0022,0.0,0.37626]
[1780040491782,57.77,73382.84,0.0,0.00219,0.0,0.37499]
[1780040496815,57.77,73381.6,0.0,0.00219,0.0,0.37456]
[1780040501851,57.77,73377.79,0.0,0.00218,0.0,0.37325]
[1780040506885,57.77,73378.33,0.0,0.00218,0.0,0.37344]
[1780040511919,57.77,73367.69,0.0,0.00216,0.0,0.3698]
[1780040516954,57.77,73359.66,0.0,0.00214,0.0,0.36708]
[1780040521992,57.77,73353.88,0.0,0.00213,0.0,0.36513]
[1780040527027,57.77,73356.26,0.0,0.00213,0.0,0.36593]
[1780040532062,57.77,73357.64,0.0,0.00213,0.0,0.36639]
[1780040537095,57.77,73355.63,0.0,0.00213,0.0,0.36572]
[1780040542131,57.77,73355.11,0.0,0.00213,0.0,0.36554]
[1780040547166,57.77,73352.67,0.0,0.00212,0.0,0.36472]
[1780040552201,57.77,73353.52,0.0,0.00212,0.0,0.36442]
[1780040557237,57.77,73355.25,0.0,0.00213,0.0,0.365]
[1780040562272,57.77,73356.09,0.0,0.00213,0.0,0.36528]
[1780040567308,57.77,73364.53,0.0,0.00215,0.0,0.36814]
[1780040572343,57.77,73365.55,0.0,0.00215,0.0,0.36848]
[1780040577378,57.77,73366.01,0.0,0.00215,0.0,0.36864]
[1780040582413,57.77,73367.62,0.0,0.00215,0.0,0.36919]
[1780040587449,57.77,73364.45,0.0,0.00215,0.0,0.36811]
[1780040592483,57.77,73359.33,0.0,0.00213,0.0,0.36638]
[1780040597519,57.77,73361.58,0.0,0.00214,0.0,0.36714]
[1780040602553,57.77,73364.12,0.0,0.00215,0.0,0.368]
[1780040608679,57.77,73364.14,0.0,0.00215,0.0,0.36801]
[1780040614639,57.77,73361.43,0.0,0.00214,0.0,0.3665]
[1780040619673,57.77,73357.9,0.0,0.00213,0.0,0.36531]
[1780040624706,57.77,73357.24,0.0,0.00213,0.0,0.36509]
[1780040629742,57.77,73353.82,0.0,0.00212,0.0,0.36394]
[1780040634777,57.77,73351.81,0.0,0.00212,0.0,0.36326]
[1780040639813,57.77,73351.1,0.0,0.00211,0.0,0.36302]
[1780040644853,57.77,73346.01,0.0,0.0021,0.0,0.36132]
[1780040649892,57.77,73333.91,0.0,0.00208,0.0,0.3573]
[1780040654930,57.77,73340.16,0.0,0.00209,0.0,0.35937]
[1780040659968,57.77,73338.67,0.0,0.00209,0.0,0.35888]
[1780040665000,57.77,73333.77,0.0,0.00208,0.0,0.35726]
[1780040670037,57.77,73326.76,0.0,0.00206,0.0,0.35495]
[1780040675083,57.77,73331.06,0.0,0.00207,0.0,0.35579]
[1780040680118,57.77,73339.75,0.0,0.00209,0.0,0.35866]
[1780040685152,57.77,73339.98,0.0,0.00209,0.0,0.35874]
[1780040690187,57.77,73342.93,0.0,0.00209,0.0,0.35971]
[1780040695221,57.77,73342.98,0.0,0.00209,0.0,0.35973]
[1780040700256,57.77,73343.33,0.0,0.00209,0.0,0.35985]
[1780040705292,57.77,73340.52,0.0,0.00209,0.0,0.35891]
[1780040710328,57.77,73340.91,0.0,0.00209,0.0,0.35904]
[1780040715362,57.77,73340.44,0.0,0.00209,0.0,0.35889]
[1780040720404,57.77,73330.83,0.0,0.00207,0.0,0.35571]
[1780040725435,57.77,73331.56,0.0,0.00207,0.0,0.35595]
[1780040730470,57.77,73327.26,0.0,0.00206,0.0,0.35454]
[1780040735506,57.77,73322.02,0.0,0.00205,0.0,0.35225]
[1780040738603,57.77,73340.44,0.0,0.00208,0.0,0.35831]
[1780040745579,57.77,73341.71,0.0,0.00209,0.0,0.35873]
[1780040750611,57.77,73344.6,0.0,0.00209,0.0,0.35969]
[1780040755647,57.77,73344.4,0.0,0.00209,0.0,0.35962]
[1780040760680,57.77,73343.64,0.0,0.00209,0.0,0.35937]
[1780040765716,57.77,73344.27,0.0,0.00209,0.0,0.35958]
[1780040770751,57.77,73344.55,0.0,0.00209,0.0,0.35967]
[1780040775789,57.77,73345.77,0.0,0.0021,0.0,0.36008]
[1780040780821,57.77,73344.57,0.0,0.00209,0.0,0.35968]
[1780040785856,57.77,73346.25,0.0,0.0021,0.0,0.36024]
[1780040788877,57.77,73328.33,0.0,0.00206,0.0,0.35432]
[1780040793916,57.77,73336.19,0.0,0.00207,0.0,0.35633]
[1780040798951,57.77,73335.65,0.0,0.00207,0.0,0.35615]
[1780040803988,57.77,73340.98,0.0,0.00208,0.0,0.35791]
[1780040809022,57.77,73349.7,0.0,0.0021,0.0,0.36081]
[1780040814060,57.77,73349.93,0.0,0.0021,0.0,0.36089]
[1780040820107,57.77,73353.81,0.0,0.00211,0.0,0.36218]
[1780040825137,57.77,73343.72,0.0,0.00209,0.0,0.35882]
[1780040830173,57.77,73345.8,0.0,0.00209,0.0,0.35951]
[1780040835208,57.77,73344.39,0.0,0.00209,0.0,0.35904]
[1780040840245,57.77,73348.31,0.0,0.0021,0.0,0.36035]
[1780040846301,57.77,73340.52,0.0,0.00208,0.0,0.35776]
[1780040850336,57.77,73318.78,0.0,0.00204,0.0,0.35062]
[1780040855370,57.77,73331.06,0.0,0.00206,0.0,0.35407]
[1780040861413,57.77,73336.52,0.0,0.00207,0.0,0.35586]
[1780040866446,57.77,73338.86,0.0,0.00208,0.0,0.35663]
[1780040871480,57.77,73340.42,0.0,0.00208,0.0,0.35715]
[1780040876519,57.77,73341.66,0.0,0.00208,0.0,0.35756]
[1780040881551,57.77,73347.07,0.0,0.00209,0.0,0.35935]
[1780040886587,57.77,73350.41,0.0,0.0021,0.0,0.36046]
[1780040891622,57.77,73351.06,0.0,0.0021,0.0,0.36068]
[1780040896668,57.77,73350.34,0.0,0.0021,0.0,0.36044]
[1780040901692,57.77,73358.83,0.0,0.00212,0.0,0.36328]
[1780040906727,57.77,73349.5,0.0,0.0021,0.0,0.36016]
[1780040911763,57.77,73345.51,0.0,0.00209,0.0,0.35826]
[1780040916799,57.77,73342.1,0.0,0.00208,0.0,0.35713]
[1780040921833,57.77,73341.66,0.0,0.00208,0.0,0.35698]
[1780040926868,57.77,73344.28,0.0,0.00208,0.0,0.35785]
[1780040931902,57.77,73345.95,0.0,0.00209,0.0,0.3584]
[1780040936937,57.77,73346.22,0.0,0.00209,0.0,0.35849]
[1780040941973,57.77,73349.21,0.0,0.00209,0.0,0.35949]
[1780040947007,57.77,73341.49,0.0,0.00208,0.0,0.35693]
[1780040952043,57.77,73341.74,0.0,0.00208,0.0,0.35701]
[1780040957078,57.77,73343.86,0.0,0.00208,0.0,0.35771]
[1780040962113,57.77,73344.28,0.0,0.00208,0.0,0.35785]
[1780040967149,57.77,73345.23,0.0,0.00209,0.0,0.35816]
[1780040972183,57.77,73347.04,0.0,0.00209,0.0,0.35819]
[1780040977219,57.77,73344.97,0.0,0.00208,0.0,0.3575]
[1780040982256,57.77,73344.96,0.0,0.00208,0.0,0.3575]
[1780040987288,57.77,73343.87,0.0,0.00208,0.0,0.35714]
[1780040993338,57.77,73336.87,0.0,0.00206,0.0,0.35483]
[1780040998369,57.77,73337.41,0.0,0.00207,0.0,0.35501]
[1780041003404,57.77,73336.89,0.0,0.00206,0.0,0.35483]
[1780041008439,57.77,73337.08,0.0,0.00206,0.0,0.3549]
[1780041013474,57.77,73337.48,0.0,0.00207,0.0,0.35503]
[1780041018510,57.77,73337.72,0.0,0.00207,0.0,0.35511]
[1780041023544,57.77,73339.72,0.0,0.00207,0.0,0.35577]
[1780041028579,57.77,73340.0,0.0,0.00207,0.0,0.35586]
[1780041033629,57.77,73338.52,0.0,0.00206,0.0,0.3548]
[1780041038664,57.77,73339.17,0.0,0.00207,0.0,0.35501]
[1780041043700,57.77,73342.72,0.0,0.00207,0.0,0.35618]
[1780041048734,57.77,73345.74,0.0,0.00208,0.0,0.35718]
[1780041053770,57.77,73352.68,0.0,0.00209,0.0,0.35948]
[1780041058805,57.77,73355.32,0.0,0.0021,0.0,0.36036]
[1780041063840,57.77,73355.75,0.0,0.0021,0.0,0.3605]
[1780041068892,57.77,73359.42,0.0,0.00211,0.0,0.36173]
[1780041073925,57.77,73369.91,0.0,0.00213,0.0,0.36525]
[1780041078961,57.77,73374.42,0.0,0.00214,0.0,0.36677]
[1780041083998,57.77,73374.43,0.0,0.00214,0.0,0.36678]
[1780041089030,57.77,73374.79,0.0,0.00214,0.0,0.3669]
[1780041094066,57.77,73364.79,0.0,0.00212,0.0,0.36294]
[1780041099100,57.77,73363.75,0.0,0.00211,0.0,0.36259]
[1780041104135,57.77,73362.93,0.0,0.00211,0.0,0.36232]
[1780041109170,57.77,73363.32,0.0,0.00211,0.0,0.36245]
[1780041114207,57.77,73362.88,0.0,0.00211,0.0,0.3623]
[1780041119239,57.77,73363.7,0.0,0.00211,0.0,0.36258]
[1780041124276,57.77,73363.29,0.0,0.00211,0.0,0.36244]
[1780041129309,57.77,73358.89,0.0,0.0021,0.0,0.36097]
[1780041134345,57.77,73360.86,0.0,0.00211,0.0,0.36163]
[1780041139380,57.77,73361.84,0.0,0.00211,0.0,0.36195]
[1780041146430,57.77,73362.63,0.0,0.00211,0.0,0.36222]
[1780041151463,57.77,73363.71,0.0,0.00211,0.0,0.362]
[1780041156500,57.77,73363.62,0.0,0.00211,0.0,0.36197]
[1780041161536,57.77,73360.47,0.0,0.0021,0.0,0.36091]
[1780041166569,57.77,73359.6,0.0,0.0021,0.0,0.36062]
[1780041171605,57.77,73355.65,0.0,0.00209,0.0,0.35931]
[1780041176640,57.77,73357.47,0.0,0.0021,0.0,0.35991]
[1780041181676,57.77,73359.21,0.0,0.0021,0.0,0.36049]
[1780041188724,57.77,73359.51,0.0,0.0021,0.0,0.36059]
[1780041193762,57.77,73364.78,0.0,0.00211,0.0,0.36235]
[1780041198795,57.77,73364.78,0.0,0.00211,0.0,0.36235]
[1780041203830,57.77,73364.32,0.0,0.00211,0.0,0.3622]
[1780041208866,57.77,73361.68,0.0,0.00211,0.0,0.36132]
[1780041213899,57.77,73360.34,0.0,0.0021,0.0,0.36029]
[1780041218934,57.77,73357.55,0.0,0.00209,0.0,0.35936]
[1780041223970,57.77,73352.69,0.0,0.00208,0.0,0.35775]
[1780041229005,57.77,73353.63,0.0,0.00209,0.0,0.35806]
[1780041234041,57.77,73355.24,0.0,0.00209,0.0,0.35859]
[1780041239075,57.77,73356.5,0.0,0.00209,0.0,0.35901]
[1780041244111,57.77,73357.96,0.0,0.0021,0.0,0.35949]
[1780041249145,57.77,73359.44,0.0,0.0021,0.0,0.35999]
[1780041254180,57.77,73363.39,0.0,0.00211,0.0,0.36131]
[1780041259218,57.77,73364.86,0.0,0.00211,0.0,0.3618]
[1780041264254,57.77,73363.09,0.0,0.00211,0.0,0.36121]
[1780041269288,57.77,73363.82,0.0,0.00211,0.0,0.36145]
[1780041274323,57.77,73363.53,0.0,0.0021,0.0,0.36077]
[1780041279358,57.77,73367.24,0.0,0.00211,0.0,0.36201]
[1780041284393,57.77,73362.3,0.0,0.0021,0.0,0.36036]
[1780041289430,57.77,73360.27,0.0,0.0021,0.0,0.35968]
[1780041294463,57.77,73345.7,0.0,0.00207,0.0,0.35486]
[1780041299499,57.77,73338.84,0.0,0.00205,0.0,0.35261]
[1780041304533,57.77,73342.66,0.0,0.00206,0.0,0.35386]
[1780041309568,57.77,73345.46,0.0,0.00207,0.0,0.35478]
[1780041314603,57.77,73352.88,0.0,0.00208,0.0,0.35723]
[1780041319638,57.77,73357.88,0.0,0.00209,0.0,0.35889]
[1780041325680,57.77,73358.86,0.0,0.00209,0.0,0.35921]
[1780041330721,57.77,73362.36,0.0,0.0021,0.0,0.36038]
[1780041335757,57.77,73364.99,0.0,0.0021,0.0,0.36067]
[1780041340794,57.77,73370.24,0.0,0.00211,0.0,0.36243]
[1780041345828,57.77,73373.87,0.0,0.00212,0.0,0.36365]
[1780041350862,57.77,73373.9,0.0,0.00212,0.0,0.36366]
[1780041355899,57.77,73363.27,0.0,0.0021,0.0,0.3601]
[1780041360933,57.77,73352.74,0.0,0.00208,0.0,0.35661]
[1780041365969,57.77,73352.59,0.0,0.00208,0.0,0.35656]
[1780041371003,57.77,73354.75,0.0,0.00208,0.0,0.35727]
[1780041376038,57.77,73355.12,0.0,0.00208,0.0,0.35739]
[1780041381074,57.77,73355.18,0.0,0.00208,0.0,0.35741]
[1780041386109,57.77,73356.42,0.0,0.00209,0.0,0.35782]
[1780041391143,57.77,73357.64,0.0,0.00208,0.0,0.35765]
[1780041396181,57.77,73360.57,0.0,0.00209,0.0,0.35862]
[1780041401215,57.77,73368.31,0.0,0.00211,0.0,0.3612]
[1780041408265,57.77,73369.57,0.0,0.00211,0.0,0.36162]
[1780041413305,57.77,73366.17,0.0,0.0021,0.0,0.36049]
[1780041418337,57.77,73363.08,0.0,0.0021,0.0,0.35946]
[1780041423373,57.77,73374.02,0.0,0.00212,0.0,0.36311]
[1780041428406,57.77,73377.99,0.0,0.00213,0.0,0.36445]
[1780041433446,57.77,73388.78,0.0,0.00215,0.0,0.3681]
[1780041438478,57.77,73392.36,0.0,0.00216,0.0,0.36932]
[1780041443519,57.77,73395.02,0.0,0.00216,0.0,0.37022]
[1780041448554,57.77,73391.0,0.0,0.00216,0.0,0.36885]
[1780041453586,57.77,73391.16,0.0,0.00215,0.0,0.36831]
[1780041458622,57.77,73391.02,0.0,0.00215,0.0,0.36827]
[1780041463657,57.77,73394.61,0.0,0.00216,0.0,0.36949]
[1780041468691,57.77,73397.06,0.0,0.00217,0.0,0.37033]
[1780041473728,57.77,73398.41,0.0,0.00217,0.0,0.37079]
[1780041478762,57.77,73397.33,0.0,0.00217,0.0,0.37042]
[1780041483798,57.77,73394.64,0.0,0.00216,0.0,0.3695]
[1780041488833,57.77,73394.73,0.0,0.00216,0.0,0.36953]
[1780041493872,57.77,73394.75,0.0,0.00216,0.0,0.36954]
[1780041498904,57.77,73396.36,0.0,0.00216,0.0,0.37009]
[1780041501925,57.77,73416.12,0.0,0.00221,0.0,0.37689]
[1780041506959,57.77,73425.92,0.0,0.00223,0.0,0.3803]
[1780041511996,57.77,73427.73,0.0,0.00223,0.0,0.38032]
[1780041517033,57.77,73431.86,0.0,0.00224,0.0,0.38177]
[1780041522069,57.77,73435.11,0.0,0.00225,0.0,0.38291]
[1780041527102,57.77,73437.18,0.0,0.00225,0.0,0.38364]
[1780041532145,57.77,73438.86,0.0,0.00225,0.0,0.38423]
[1780041534159,57.77,73424.69,0.0,0.00222,0.0,0.37926]
[1780041539193,57.77,73427.18,0.0,0.00223,0.0,0.38013]
[1780041544228,57.77,73427.58,0.0,0.00223,0.0,0.38027]
[1780041549263,57.77,73429.15,0.0,0.00223,0.0,0.38082]
[1780041554298,57.77,73430.63,0.0,0.00224,0.0,0.38134]
[1780041559333,57.77,73434.34,0.0,0.00224,0.0,0.38264]
[1780041564368,57.77,73435.96,0.0,0.00225,0.0,0.38321]
[1780041569403,57.77,73436.16,0.0,0.00225,0.0,0.38328]
[1780041574448,57.77,73435.53,0.0,0.00224,0.0,0.38245]
[1780041579472,57.77,73442.29,0.0,0.00226,0.0,0.38483]
[1780041582502,57.77,73462.77,0.0,0.0023,0.0,0.39212]
[1780041587537,57.77,73468.89,0.0,0.00232,0.0,0.39432]
[1780041592571,57.77,73464.05,0.0,0.00231,0.0,0.39258]
[1780041597607,57.77,73463.55,0.0,0.00231,0.0,0.3924]
[1780041601240,57.77,73465.93,0.0,0.00231,0.0,0.39326]
[1780041601654,57.77,73427.99,0.0,0.00223,0.0,0.37981]
[1780041604192,57.77,73427.96,0.0,0.00223,0.0,0.37979]
[1780041600162,57.77,73427.96,0.0,0.00223,0.0,0.37979]
[1780041618836,57.77,73427.96,0.0,0.00223,0.0,0.37979]
[1780041620828,57.77,73473.07,0.0,0.00233,0.0,0.39583]
[1780041625902,57.77,73487.33,0.0,0.00236,0.0,0.40102]
[1780041630913,57.77,73492.53,0.0,0.00237,0.0,0.40293]
[1780041635929,57.77,73503.66,0.0,0.0024,0.0,0.4064]
[1780041638950,57.77,73520.25,0.0,0.00244,0.0,0.41258]
[1780041642981,57.77,73534.94,0.0,0.00247,0.0,0.41812]
[1780041645000,57.77,73551.76,0.0,0.00251,0.0,0.42455]
[1780041650031,57.77,73553.27,0.0,0.00252,0.0,0.42513]
[1780041655101,57.77,73552.17,0.0,0.00251,0.0,0.42471]
[1780041660125,57.77,73558.5,0.0,0.00253,0.0,0.42715]
[1780041665174,57.77,73544.24,0.0,0.0025,0.0,0.42167]
[1780041670197,57.77,73553.47,0.0,0.00252,0.0,0.42521]
[1780041675231,57.77,73560.3,0.0,0.00253,0.0,0.42784]
[1780041677244,57.77,73579.8,0.0,0.00258,0.0,0.43545]
[1780041682280,57.77,73587.79,0.0,0.0026,0.0,0.4386]
[1780041687315,57.77,73585.38,0.0,0.0026,0.0,0.43765]
[1780041692350,57.77,73587.27,0.0,0.0026,0.0,0.43771]
[1780041697398,57.77,73595.48,0.0,0.00262,0.0,0.44096]
[1780041700409,57.77,73610.16,0.0,0.00266,0.0,0.44683]
[1780041705446,57.77,73614.84,0.0,0.00267,0.0,0.44872]
[1780041709474,57.77,73601.36,0.0,0.00264,0.0,0.44331]
[1780041713501,57.77,73614.6,0.0,0.00267,0.0,0.44862]
[1780041715537,57.77,73633.63,0.0,0.00272,0.0,0.45635]
[1780041720550,57.77,73643.59,0.0,0.00275,0.0,0.46044]
[1780041725585,57.77,73636.86,0.0,0.00273,0.0,0.45767]
[1780041730619,57.77,73633.04,0.0,0.00272,0.0,0.45611]
[1780041735654,57.77,73648.23,0.0,0.00276,0.0,0.46236]
[1780041740690,57.77,73652.14,0.0,0.00277,0.0,0.46398]
[1780041745725,57.77,73640.87,0.0,0.00274,0.0,0.45932]
[1780041750760,57.77,73637.71,0.0,0.00273,0.0,0.45802]
[1780041755821,57.77,73630.63,0.0,0.00271,0.0,0.45442]
[1780041760832,57.77,73626.73,0.0,0.0027,0.0,0.45284]
[1780041765867,57.77,73615.61,0.0,0.00267,0.0,0.44833]
[1780041770901,57.77,73622.67,0.0,0.00269,0.0,0.45119]
[1780041775936,57.77,73627.28,0.0,0.0027,0.0,0.45306]
[1780041780972,57.77,73627.28,0.0,0.0027,0.0,0.45306]
[1780041786006,57.77,73622.16,0.0,0.00269,0.0,0.45098]
[1780041791052,57.77,73620.42,0.0,0.00268,0.0,0.45028]
[1780041796079,57.77,73617.71,0.0,0.00267,0.0,0.44918]
[1780041801114,57.77,73621.8,0.0,0.00268,0.0,0.45083]
[1780041806165,57.77,73615.67,0.0,0.00267,0.0,0.44836]
[1780041811186,57.77,73613.0,0.0,0.00266,0.0,0.44659]
[1780041816220,57.77,73610.92,0.0,0.00265,0.0,0.44576]
[1780041821254,57.77,73604.24,0.0,0.00263,0.0,0.44308]
[1780041826290,57.77,73605.28,0.0,0.00264,0.0,0.4435]
[1780041831323,57.77,73607.98,0.0,0.00264,0.0,0.44458]
[1780041836400,57.77,73617.27,0.0,0.00267,0.0,0.44831]
[1780041842401,57.77,73619.28,0.0,0.00267,0.0,0.44912]
[1780041847437,57.77,73612.19,0.0,0.00266,0.0,0.44627]
[1780041852470,57.77,73618.6,0.0,0.00267,0.0,0.44885]
[1780041857506,57.77,73629.8,0.0,0.0027,0.0,0.45339]
[1780041862540,57.77,73640.15,0.0,0.00273,0.0,0.45762]
[1780041867617,57.77,73641.77,0.0,0.00273,0.0,0.45828]
[1780041873624,57.77,73642.82,0.0,0.00273,0.0,0.45801]
[1780041878653,57.77,73639.59,0.0,0.00272,0.0,0.45668]
[1780041883687,57.77,73634.36,0.0,0.00271,0.0,0.45455]
[1780041888723,57.77,73634.17,0.0,0.00271,0.0,0.45447]
[1780041893757,57.77,73631.3,0.0,0.0027,0.0,0.4533]
[1780041898793,57.77,73620.26,0.0,0.00267,0.0,0.44882]
[1780041903828,57.77,73608.48,0.0,0.00264,0.0,0.44409]
[1780041908863,57.77,73609.61,0.0,0.00264,0.0,0.44454]
[1780041913899,57.77,73609.96,0.0,0.00265,0.0,0.44468]
[1780041918934,57.77,73611.73,0.0,0.00265,0.0,0.44539]
[1780041923968,57.77,73610.91,0.0,0.00265,0.0,0.44506]
[1780041929003,57.77,73611.62,0.0,0.00265,0.0,0.44535]
[1780041934039,57.77,73611.21,0.0,0.00264,0.0,0.4445]
[1780041941087,57.77,73611.47,0.0,0.00265,0.0,0.4446]
[1780041946121,57.77,73616.43,0.0,0.00266,0.0,0.44659]
[1780041951157,57.77,73611.73,0.0,0.00265,0.0,0.4447]
[1780041957199,57.77,73609.09,0.0,0.00264,0.0,0.44365]
[1780041962237,57.77,73608.09,0.0,0.00264,0.0,0.44325]
[1780041967271,57.77,73606.18,0.0,0.00263,0.0,0.44249]
[1780041972305,57.77,73590.36,0.0,0.00259,0.0,0.43622]
[1780041977344,57.77,73584.66,0.0,0.00258,0.0,0.43398]
[1780041982379,57.77,73583.67,0.0,0.00257,0.0,0.43359]
[1780041987415,57.77,73574.63,0.0,0.00255,0.0,0.43006]
[1780041992450,57.77,73576.11,0.0,0.00255,0.0,0.42997]
[1780041997485,57.77,73577.09,0.0,0.00255,0.0,0.43035]
[1780042002526,57.77,73577.77,0.0,0.00256,0.0,0.43061]
[1780042008569,57.77,73579.46,0.0,0.00256,0.0,0.43127]
[1780042013602,57.77,73587.13,0.0,0.00258,0.0,0.43427]
[1780042018644,57.77,73582.61,0.0,0.00257,0.0,0.4325]
[1780042023673,57.77,73589.34,0.0,0.00258,0.0,0.43514]
[1780042028709,57.77,73588.22,0.0,0.00258,0.0,0.4347]
[1780042033744,57.77,73586.87,0.0,0.00258,0.0,0.43417]
[1780042038780,57.77,73586.34,0.0,0.00258,0.0,0.43396]
[1780042043814,57.77,73596.03,0.0,0.0026,0.0,0.43778]
[1780042048850,57.77,73594.3,0.0,0.0026,0.0,0.43709]
[1780042053885,57.77,73594.29,0.0,0.00259,0.0,0.43641]
[1780042058952,57.77,73600.59,0.0,0.00261,0.0,0.4389]
[1780042063955,57.77,73600.73,0.0,0.00261,0.0,0.43895]
[1780042068989,57.77,73608.38,0.0,0.00263,0.0,0.44199]
[1780042074024,57.77,73608.76,0.0,0.00263,0.0,0.44214]
[1780042079059,57.77,73598.48,0.0,0.0026,0.0,0.43806]
[1780042084097,57.77,73602.72,0.0,0.00261,0.0,0.43974]
[1780042089132,57.77,73620.89,0.0,0.00266,0.0,0.447]
[1780042090139,57.77,73633.92,0.0,0.0027,0.0,0.45227]
[1780042095174,57.77,73638.95,0.0,0.00271,0.0,0.45432]
[1780042100212,57.77,73641.66,0.0,0.00272,0.0,0.45542]
[1780042105244,57.77,73641.48,0.0,0.00272,0.0,0.45535]
[1780042110280,57.77,73635.34,0.0,0.0027,0.0,0.45285]
[1780042115315,57.77,73639.45,0.0,0.00271,0.0,0.45382]
[1780042120349,57.77,73639.84,0.0,0.00271,0.0,0.45398]
[1780042125385,57.77,73643.95,0.0,0.00272,0.0,0.45566]
[1780042130420,57.77,73650.56,0.0,0.00274,0.0,0.45837]
[1780042135453,57.77,73650.77,0.0,0.00274,0.0,0.45846]
[1780042140495,57.77,73650.38,0.0,0.00274,0.0,0.4583]
[1780042145524,57.77,73651.99,0.0,0.00274,0.0,0.45896]
[1780042150562,57.77,73651.42,0.0,0.00274,0.0,0.45872]
[1780042155597,57.77,73650.77,0.0,0.00274,0.0,0.45846]
[1780042160632,57.77,73654.01,0.0,0.00275,0.0,0.45979]
[1780042162645,57.77,73666.65,0.0,0.00278,0.0,0.46503]
[1780042167684,57.77,73666.4,0.0,0.00278,0.0,0.46492]
[1780042173771,57.77,73658.2,0.0,0.00275,0.0,0.46081]
[1780042179771,57.77,73658.91,0.0,0.00275,0.0,0.46111]
[1780042184799,57.77,73651.79,0.0,0.00274,0.0,0.45817]
[1780042189838,57.77,73649.45,0.0,0.00273,0.0,0.45721]
[1780042194874,57.77,73649.69,0.0,0.00273,0.0,0.45731]
[1780042199909,57.77,73649.58,0.0,0.00273,0.0,0.45726]
[1780042204951,57.77,73647.99,0.0,0.00273,0.0,0.45661]
[1780042209985,57.77,73647.68,0.0,0.00272,0.0,0.45648]
[1780042215024,57.77,73649.86,0.0,0.00273,0.0,0.45738]
[1780042220063,57.77,73651.92,0.0,0.00274,0.0,0.45822]
[1780042225093,57.77,73651.02,0.0,0.00273,0.0,0.45785]
[1780042230129,57.77,73649.24,0.0,0.00273,0.0,0.45712]
[1780042235163,57.77,73649.0,0.0,0.00272,0.0,0.45632]
[1780042240199,57.77,73650.44,0.0,0.00273,0.0,0.45691]
[1780042245236,57.77,73659.63,0.0,0.00275,0.0,0.46069]
[1780042250269,57.77,73663.84,0.0,0.00276,0.0,0.46244]
[1780042255306,57.77,73664.35,0.0,0.00277,0.0,0.46265]
[1780042260341,57.77,73664.88,0.0,0.00277,0.0,0.46287]
[1780042265376,57.77,73661.35,0.0,0.00276,0.0,0.46141]
[1780042270411,57.77,73660.96,0.0,0.00276,0.0,0.46124]
[1780042275446,57.77,73657.06,0.0,0.00275,0.0,0.45963]
[1780042280482,57.77,73663.88,0.0,0.00276,0.0,0.46245]
[1780042285518,57.77,73664.45,0.0,0.00277,0.0,0.46269]
[1780042290553,57.77,73657.96,0.0,0.00275,0.0,0.46]
[1780042295587,57.77,73656.78,0.0,0.00274,0.0,0.45881]
[1780042300622,57.77,73657.19,0.0,0.00274,0.0,0.45898]
[1780042305657,57.77,73654.39,0.0,0.00273,0.0,0.45783]
[1780042310691,57.77,73653.03,0.0,0.00273,0.0,0.45727]
[1780042315731,57.77,73650.95,0.0,0.00272,0.0,0.45642]
[1780042320766,57.77,73649.38,0.0,0.00272,0.0,0.45577]
[1780042325817,57.77,73645.61,0.0,0.00271,0.0,0.45423]
[1780042330836,57.77,73641.76,0.0,0.0027,0.0,0.45266]
[1780042335871,57.77,73642.49,0.0,0.0027,0.0,0.45296]
[1780042340906,57.77,73644.76,0.0,0.00271,0.0,0.45389]
[1780042346948,57.77,73636.31,0.0,0.00269,0.0,0.45045]
[1780042351990,57.77,73633.72,0.0,0.00268,0.0,0.44871]
[1780042357026,57.77,73634.31,0.0,0.00268,0.0,0.44895]
[1780042362059,57.77,73637.34,0.0,0.00268,0.0,0.45017]
[1780042367096,57.77,73636.86,0.0,0.00268,0.0,0.44998]
[1780042372130,57.77,73646.81,0.0,0.00271,0.0,0.45402]
[1780042377165,57.77,73646.96,0.0,0.00271,0.0,0.45408]
[1780042382202,57.77,73643.71,0.0,0.0027,0.0,0.45276]
[1780042387237,57.77,73642.79,0.0,0.0027,0.0,0.45238]
[1780042392270,57.77,73641.42,0.0,0.0027,0.0,0.45183]
[1780042398348,57.77,73638.75,0.0,0.00269,0.0,0.45074]
[1780042404356,57.77,73634.09,0.0,0.00268,0.0,0.44886]
[1780042409389,57.77,73630.81,0.0,0.00267,0.0,0.44753]
[1780042414424,57.77,73628.77,0.0,0.00266,0.0,0.44602]
[1780042420466,57.77,73622.96,0.0,0.00264,0.0,0.44369]
[1780042425501,57.77,73619.59,0.0,0.00263,0.0,0.44234]
[1780042430538,57.77,73614.21,0.0,0.00262,0.0,0.4402]
[1780042435572,57.77,73613.36,0.0,0.00262,0.0,0.43986]
[1780042440606,57.77,73614.45,0.0,0.00262,0.0,0.4403]
[1780042446656,57.77,73615.15,0.0,0.00262,0.0,0.44058]
[1780042451689,57.77,73610.18,0.0,0.00261,0.0,0.4386]
[1780042456724,57.77,73610.24,0.0,0.00261,0.0,0.43863]
[1780042462766,57.77,73610.51,0.0,0.00261,0.0,0.43873]
[1780042467803,57.77,73610.85,0.0,0.00261,0.0,0.43887]
[1780042472838,57.77,73610.57,0.0,0.00261,0.0,0.43808]
[1780042477871,57.77,73611.52,0.0,0.00261,0.0,0.43845]
[1780042482908,57.77,73618.19,0.0,0.00263,0.0,0.4411]
[1780042487946,57.77,73630.46,0.0,0.00266,0.0,0.44601]
[1780042492978,57.77,73647.44,0.0,0.0027,0.0,0.45288]
[1780042498014,57.77,73654.48,0.0,0.00272,0.0,0.45575]
[1780042503052,57.77,73654.13,0.0,0.00272,0.0,0.45561]
[1780042509125,57.77,73652.11,0.0,0.00272,0.0,0.45478]
[1780042514128,57.77,73651.48,0.0,0.00271,0.0,0.45453]
[1780042519200,57.77,73651.22,0.0,0.00271,0.0,0.45442]
[1780042525208,57.77,73651.81,0.0,0.00271,0.0,0.45466]
[1780042530241,57.77,73647.35,0.0,0.0027,0.0,0.45284]
[1780042535278,57.77,73647.91,0.0,0.0027,0.0,0.45237]
[1780042540310,57.77,73641.56,0.0,0.00268,0.0,0.44979]
[1780042545367,57.77,73639.88,0.0,0.00268,0.0,0.44911]
[1780042551410,57.77,73640.77,0.0,0.00268,0.0,0.44947]
[1780042556446,57.77,73642.55,0.0,0.00269,0.0,0.45019]
[1780042561479,57.77,73643.29,0.0,0.00269,0.0,0.45049]
[1780042566514,57.77,73652.05,0.0,0.00271,0.0,0.45406]
[1780042572557,57.77,73652.22,0.0,0.00271,0.0,0.45413]
[1780042577591,57.77,73651.16,0.0,0.00271,0.0,0.45369]
[1780042582626,57.77,73651.6,0.0,0.00271,0.0,0.45387]
[1780042587661,57.77,73651.47,0.0,0.00271,0.0,0.45382]
[1780042592696,57.77,73651.26,0.0,0.00271,0.0,0.45303]
[1780042597733,57.77,73658.09,0.0,0.00272,0.0,0.45582]
[1780042602768,57.77,73659.91,0.0,0.00273,0.0,0.45657]
[1780042607804,57.77,73660.21,0.0,0.00273,0.0,0.45669]
[1780042612840,57.77,73660.32,0.0,0.00273,0.0,0.45674]
[1780042617875,57.77,73667.65,0.0,0.00275,0.0,0.45975]
[1780042622911,57.77,73669.09,0.0,0.00275,0.0,0.46035]
[1780042627944,57.77,73671.86,0.0,0.00276,0.0,0.46149]
[1780042632981,57.77,73672.34,0.0,0.00276,0.0,0.46169]
[1780042638014,57.77,73666.78,0.0,0.00275,0.0,0.45939]
[1780042643049,57.77,73669.12,0.0,0.00275,0.0,0.46036]
[1780042649091,57.77,73669.99,0.0,0.00276,0.0,0.46072]
[1780042654127,57.77,73668.18,0.0,0.00275,0.0,0.45926]
[1780042660171,57.77,73668.94,0.0,0.00275,0.0,0.45958]
[1780042665205,57.77,73668.56,0.0,0.00275,0.0,0.45942]
[1780042671246,57.77,73669.61,0.0,0.00275,0.0,0.45985]
[1780042676281,57.77,73665.1,0.0,0.00274,0.0,0.458]
[1780042682323,57.77,73659.69,0.0,0.00272,0.0,0.45577]
[1780042687358,57.77,73662.75,0.0,0.00273,0.0,0.45703]
[1780042692393,57.77,73665.61,0.0,0.00274,0.0,0.45821]
[1780042697450,57.77,73662.91,0.0,0.00273,0.0,0.4571]
[1780042702464,57.77,73659.86,0.0,0.00272,0.0,0.45584]
[1780042707519,57.77,73657.97,0.0,0.00272,0.0,0.45507]
[1780042712539,57.77,73656.57,0.0,0.00271,0.0,0.4538]
[1780042717576,57.77,73655.39,0.0,0.00271,0.0,0.45331]
[1780042722610,57.77,73653.57,0.0,0.0027,0.0,0.45257]
[1780042727647,57.77,73653.2,0.0,0.0027,0.0,0.45242]
[1780042733711,57.77,73653.75,0.0,0.0027,0.0,0.45265]
[1780042738744,57.77,73657.78,0.0,0.00271,0.0,0.45429]
[1780042743779,57.77,73658.32,0.0,0.00272,0.0,0.45451]
[1780042748814,57.77,73657.45,0.0,0.00271,0.0,0.45416]
[1780042753849,57.77,73655.81,0.0,0.00271,0.0,0.45349]
[1780042758884,57.77,73656.91,0.0,0.00271,0.0,0.45393]
[1780042763920,57.77,73649.71,0.0,0.00269,0.0,0.451]
[1780042771975,57.77,73650.57,0.0,0.00269,0.0,0.45065]
[1780042777012,57.77,73650.34,0.0,0.00269,0.0,0.45056]
[1780042782048,57.77,73654.82,0.0,0.0027,0.0,0.45238]
[1780042787082,57.77,73654.02,0.0,0.0027,0.0,0.45206]
[1780042792116,57.77,73645.24,0.0,0.00268,0.0,0.4485]
[1780042797151,57.77,73634.36,0.0,0.00265,0.0,0.44412]
[1780042802187,57.77,73636.82,0.0,0.00265,0.0,0.4451]
[1780042807221,57.77,73631.23,0.0,0.00264,0.0,0.44286]
[1780042812256,57.77,73640.63,0.0,0.00266,0.0,0.44664]
[1780042817292,57.77,73648.17,0.0,0.00268,0.0,0.44968]
[1780042822329,57.77,73655.3,0.0,0.0027,0.0,0.45258]
[1780042828371,57.77,73657.06,0.0,0.00271,0.0,0.45329]
[1780042833402,57.77,73663.89,0.0,0.00272,0.0,0.45538]
[1780042838438,57.77,73665.59,0.0,0.00273,0.0,0.45608]
[1780042843476,57.77,73666.23,0.0,0.00273,0.0,0.45634]
[1780042848510,57.77,73667.93,0.0,0.00273,0.0,0.45704]
[1780042853545,57.77,73667.62,0.0,0.00273,0.0,0.45691]
[1780042858580,57.77,73668.41,0.0,0.00273,0.0,0.45724]
[1780042864622,57.77,73668.72,0.0,0.00274,0.0,0.45736]
[1780042868651,57.77,73683.51,0.0,0.00278,0.0,0.46348]
[1780042873685,57.77,73685.08,0.0,0.00278,0.0,0.46413]
[1780042878727,57.77,73691.14,0.0,0.0028,0.0,0.46666]
[1780042883762,57.77,73698.06,0.0,0.00281,0.0,0.46956]
[1780042888800,57.77,73710.3,0.0,0.00285,0.0,0.47473]
[1780042893832,57.77,73720.64,0.0,0.00287,0.0,0.4784]
[1780042897875,57.77,73706.45,0.0,0.00283,0.0,0.47237]
[1780042902895,57.77,73707.45,0.0,0.00284,0.0,0.4728]
[1780042907931,57.77,73709.38,0.0,0.00284,0.0,0.47361]
[1780042913972,57.77,73714.32,0.0,0.00286,0.0,0.47571]
[1780042919014,57.77,73713.06,0.0,0.00285,0.0,0.47517]
[1780042924061,57.77,73714.24,0.0,0.00286,0.0,0.47568]
[1780042929099,57.77,73720.59,0.0,0.00287,0.0,0.47838]
[1780042934130,57.77,73721.34,0.0,0.00288,0.0,0.4787]
[1780042939169,57.77,73721.62,0.0,0.00288,0.0,0.47882]
[1780042944201,57.77,73719.53,0.0,0.00287,0.0,0.47793]
[1780042949236,57.77,73720.01,0.0,0.00287,0.0,0.47813]
[1780042954273,57.77,73729.13,0.0,0.00289,0.0,0.48131]
[1780042959309,57.77,73732.83,0.0,0.0029,0.0,0.4829]
[1780042964344,57.77,73734.94,0.0,0.00291,0.0,0.48381]
[1780042969383,57.77,73741.35,0.0,0.00293,0.0,0.48658]
[1780042974415,57.77,73738.37,0.0,0.00292,0.0,0.48529]
[1780042979450,57.77,73737.59,0.0,0.00292,0.0,0.48495]
[1780042984485,57.77,73737.25,0.0,0.00292,0.0,0.4848]
[1780042989525,57.77,73738.68,0.0,0.00292,0.0,0.48542]
[1780042994557,57.77,73741.0,0.0,0.00293,0.0,0.48643]
[1780042999592,57.77,73743.03,0.0,0.00293,0.0,0.48731]
[1780043004626,57.77,73742.59,0.0,0.00293,0.0,0.48712]
[1780043009661,57.77,73740.11,0.0,0.00292,0.0,0.48604]
[1780043014703,57.77,73732.78,0.0,0.0029,0.0,0.48214]
[1780043019733,57.77,73731.47,0.0,0.0029,0.0,0.48158]
[1780043024770,57.77,73731.96,0.0,0.0029,0.0,0.48179]
[1780043029804,57.77,73739.04,0.0,0.00292,0.0,0.48484]
[1780043034850,57.77,73743.27,0.0,0.00293,0.0,0.48667]
[1780043039885,57.77,73744.43,0.0,0.00293,0.0,0.48717]
[1780043044920,57.77,73743.28,0.0,0.00293,0.0,0.48667]
[1780043049955,57.77,73734.94,0.0,0.0029,0.0,0.48307]
[1780043055002,57.77,73735.38,0.0,0.00291,0.0,0.48326]
[1780043060026,57.77,73731.59,0.0,0.0029,0.0,0.48163]
[1780043065064,57.77,73734.64,0.0,0.0029,0.0,0.48294]
[1780043070096,57.77,73731.18,0.0,0.00289,0.0,0.48145]
[1780043073116,57.77,73719.41,0.0,0.00286,0.0,0.47569]
[1780043078152,57.77,73715.31,0.0,0.00285,0.0,0.47395]
[1780043083185,57.77,73712.33,0.0,0.00284,0.0,0.47268]
[1780043088221,57.77,73709.29,0.0,0.00283,0.0,0.4714]
[1780043093256,57.77,73710.38,0.0,0.00283,0.0,0.47186]
[1780043098291,57.77,73709.13,0.0,0.00283,0.0,0.47133]
[1780043103326,57.77,73705.31,0.0,0.00282,0.0,0.46972]
[1780043108364,57.77,73708.84,0.0,0.00283,0.0,0.47121]
[1780043114406,57.77,73712.82,0.0,0.00284,0.0,0.47289]
[1780043119440,57.77,73718.7,0.0,0.00286,0.0,0.47538]
[1780043124475,57.77,73724.24,0.0,0.00287,0.0,0.47774]
[1780043129510,57.77,73727.56,0.0,0.00288,0.0,0.47916]
[1780043134545,57.77,73729.37,0.0,0.00288,0.0,0.4792]
[1780043139581,57.77,73742.92,0.0,0.00292,0.0,0.48504]
[1780043144616,57.77,73742.53,0.0,0.00292,0.0,0.48487]
[1780043150659,57.77,73740.51,0.0,0.00291,0.0,0.48399]
[1780043155694,57.77,73741.43,0.0,0.00291,0.0,0.48439]
[1780043160731,57.77,73741.99,0.0,0.00292,0.0,0.48463]
[1780043165765,57.77,73746.75,0.0,0.00293,0.0,0.48669]
[1780043170799,57.77,73749.54,0.0,0.00294,0.0,0.48791]
[1780043175835,57.77,73749.96,0.0,0.00294,0.0,0.48809]
[1780043180870,57.77,73750.69,0.0,0.00294,0.0,0.48841]
[1780043185905,57.77,73751.24,0.0,0.00294,0.0,0.48865]
[1780043190942,57.77,73754.17,0.0,0.00295,0.0,0.48992]
[1780043195977,57.77,73755.73,0.0,0.00295,0.0,0.48986]
[1780043201011,57.77,73757.22,0.0,0.00296,0.0,0.49051]
[1780043206047,57.77,73750.92,0.0,0.00294,0.0,0.48776]
[1780043211082,57.77,73749.56,0.0,0.00293,0.0,0.48717]
[1780043216117,57.77,73736.92,0.0,0.0029,0.0,0.48171]
[1780043220146,57.77,73723.85,0.0,0.00286,0.0,0.47612]
[1780043225181,57.77,73722.06,0.0,0.00286,0.0,0.47535]
[1780043230215,57.77,73720.98,0.0,0.00285,0.0,0.4749]
[1780043235249,57.77,73731.84,0.0,0.00288,0.0,0.47953]
[1780043240285,57.77,73736.02,0.0,0.00289,0.0,0.48132]
[1780043245321,57.77,73737.14,0.0,0.0029,0.0,0.4818]
[1780043250357,57.77,73735.18,0.0,0.00289,0.0,0.48096]
[1780043255391,57.77,73736.74,0.0,0.00289,0.0,0.48089]
[1780043260426,57.77,73735.5,0.0,0.00289,0.0,0.48036]
[1780043265462,57.77,73731.79,0.0,0.00288,0.0,0.47877]
[1780043270496,57.77,73723.68,0.0,0.00286,0.0,0.47531]
[1780043275536,57.77,73720.16,0.0,0.00285,0.0,0.47382]
[1780043280571,57.77,73723.78,0.0,0.00286,0.0,0.47536]
[1780043285607,57.77,73735.86,0.0,0.00289,0.0,0.48052]
[1780043290645,57.77,73737.86,0.0,0.0029,0.0,0.48138]
[1780043295687,57.77,73741.89,0.0,0.00291,0.0,0.48311]
[1780043300727,57.77,73750.76,0.0,0.00293,0.0,0.48695]
[1780043305765,57.77,73743.86,0.0,0.00291,0.0,0.48396]
[1780043310800,57.77,73745.39,0.0,0.00292,0.0,0.48462]
[1780043315838,57.77,73737.78,0.0,0.00289,0.0,0.48061]
[1780043320878,57.77,73729.14,0.0,0.00287,0.0,0.47691]
[1780043325913,57.77,73723.21,0.0,0.00285,0.0,0.47438]
[1780043330948,57.77,73724.85,0.0,0.00285,0.0,0.47508]
[1780043335983,57.77,73726.44,0.0,0.00286,0.0,0.47576]
[1780043342031,57.77,73730.46,0.0,0.00287,0.0,0.47747]
[1780043347068,57.77,73723.8,0.0,0.00285,0.0,0.47464]
[1780043352104,57.77,73721.21,0.0,0.00284,0.0,0.47354]
[1780043357138,57.77,73718.39,0.0,0.00284,0.0,0.47234]
[1780043362173,57.77,73718.67,0.0,0.00284,0.0,0.47246]
[1780043367208,57.77,73713.3,0.0,0.00282,0.0,0.47019]
[1780043372244,57.77,73716.33,0.0,0.00283,0.0,0.47075]
[1780043377278,57.77,73716.93,0.0,0.00283,0.0,0.471]
[1780043382317,57.77,73711.63,0.0,0.00281,0.0,0.46877]
[1780043387348,57.77,73714.52,0.0,0.00282,0.0,0.46998]
[1780043392383,57.77,73714.66,0.0,0.00282,0.0,0.47004]
[1780043397420,57.77,73715.95,0.0,0.00283,0.0,0.47059]
[1780043402454,57.77,73713.53,0.0,0.00282,0.0,0.46957]
[1780043405477,57.77,73700.78,0.0,0.00278,0.0,0.46423]
[1780043410510,57.77,73705.32,0.0,0.0028,0.0,0.46612]
[1780043415545,57.77,73706.3,0.0,0.0028,0.0,0.46653]
[1780043420580,57.77,73704.03,0.0,0.00279,0.0,0.46558]
[1780043425616,57.77,73701.53,0.0,0.00279,0.0,0.46454]
[1780043430651,57.77,73700.52,0.0,0.00278,0.0,0.46412]
[1780043435686,57.77,73701.36,0.0,0.00278,0.0,0.46375]
[1780043441728,57.77,73701.6,0.0,0.00278,0.0,0.46385]
[1780043446764,57.77,73699.04,0.0,0.00278,0.0,0.46279]
[1780043451799,57.77,73700.35,0.0,0.00278,0.0,0.46333]
[1780043456834,57.77,73700.41,0.0,0.00278,0.0,0.46336]
[1780043461873,57.77,73700.15,0.0,0.00278,0.0,0.46325]
[1780043466912,57.77,73700.34,0.0,0.00278,0.0,0.46333]
[1780043471944,57.77,73700.33,0.0,0.00278,0.0,0.46332]
[1780043476981,57.77,73700.17,0.0,0.00278,0.0,0.46326]
[1780043482019,57.77,73699.92,0.0,0.00278,0.0,0.46315]
[1780043487060,57.77,73699.85,0.0,0.00278,0.0,0.46312]
[1780043492102,57.77,73700.88,0.0,0.00278,0.0,0.46284]
[1780043497137,57.77,73698.05,0.0,0.00277,0.0,0.46166]
[1780043502171,57.77,73700.29,0.0,0.00277,0.0,0.46259]
[1780043507207,57.77,73700.69,0.0,0.00278,0.0,0.46276]
[1780043512243,57.77,73693.6,0.0,0.00276,0.0,0.45982]
[1780043517278,57.77,73682.93,0.0,0.00273,0.0,0.45542]
[1780043522313,57.77,73677.3,0.0,0.00271,0.0,0.45312]
[1780043527348,57.77,73683.58,0.0,0.00273,0.0,0.45569]
[1780043532383,57.77,73678.54,0.0,0.00272,0.0,0.45363]
[1780043537420,57.77,73674.33,0.0,0.0027,0.0,0.45191]
[1780043542454,57.77,73674.33,0.0,0.0027,0.0,0.45191]
[1780043548497,57.77,73678.08,0.0,0.00271,0.0,0.45344]
[1780043553531,57.77,73678.08,0.0,0.00271,0.0,0.45273]
[1780043558566,57.77,73672.25,0.0,0.0027,0.0,0.45036]
[1780043563603,57.77,73661.95,0.0,0.00267,0.0,0.44619]
[1780043568638,57.77,73657.5,0.0,0.00266,0.0,0.4444]
[1780043574680,57.77,73652.85,0.0,0.00264,0.0,0.44254]
[1780043579714,57.77,73649.17,0.0,0.00263,0.0,0.44107]
[1780043584749,57.77,73656.27,0.0,0.00265,0.0,0.44391]
[1780043589785,57.77,73657.86,0.0,0.00266,0.0,0.44455]
[1780043594818,57.77,73665.79,0.0,0.00268,0.0,0.44774]
[1780043599861,57.77,73668.54,0.0,0.00269,0.0,0.44886]
[1780043604889,57.77,73670.08,0.0,0.00269,0.0,0.44948]
[1780043609933,57.77,73676.22,0.0,0.00271,0.0,0.45198]
[1780043614971,57.77,73672.44,0.0,0.00269,0.0,0.44974]
[1780043620012,57.77,73667.87,0.0,0.00268,0.0,0.44789]
[1780043625043,57.77,73668.35,0.0,0.00268,0.0,0.44808]
[1780043631084,57.77,73665.09,0.0,0.00267,0.0,0.44676]
[1780043636119,57.77,73665.33,0.0,0.00267,0.0,0.44686]
[1780043641155,57.77,73664.9,0.0,0.00267,0.0,0.44669]
[1780043646189,57.77,73666.01,0.0,0.00267,0.0,0.44713]
[1780043651224,57.77,73665.86,0.0,0.00267,0.0,0.44707]
[1780043656261,57.77,73664.04,0.0,0.00267,0.0,0.44634]
[1780043661296,57.77,73664.08,0.0,0.00267,0.0,0.44636]
[1780043664317,57.77,73679.49,0.0,0.00271,0.0,0.45261]
[1780043669355,57.77,73685.47,0.0,0.00273,0.0,0.45505]
[1780043674399,57.77,73701.35,0.0,0.00276,0.0,0.46089]
[1780043677435,57.77,73721.87,0.0,0.00282,0.0,0.46946]
[1780043682470,57.77,73724.95,0.0,0.00283,0.0,0.47076]
[1780043687505,57.77,73723.88,0.0,0.00283,0.0,0.47031]
[1780043693548,57.77,73723.8,0.0,0.00283,0.0,0.47027]
[1780043698584,57.77,73723.8,0.0,0.00283,0.0,0.47027]
[1780043703619,57.77,73723.0,0.0,0.00282,0.0,0.46993]
[1780043708654,57.77,73721.04,0.0,0.00282,0.0,0.46911]
[1780043713688,57.77,73722.5,0.0,0.00282,0.0,0.46972]
[1780043719730,57.77,73722.56,0.0,0.00282,0.0,0.46975]
[1780043724767,57.77,73722.42,0.0,0.00282,0.0,0.46969]
[1780043729805,57.77,73722.38,0.0,0.00282,0.0,0.46967]
[1780043734836,57.77,73726.32,0.0,0.00283,0.0,0.47061]
[1780043739872,57.77,73729.5,0.0,0.00284,0.0,0.47195]
[1780043744905,57.77,73732.08,0.0,0.00284,0.0,0.47305]
[1780043749941,57.77,73738.49,0.0,0.00286,0.0,0.47577]
[1780043754978,57.77,73744.54,0.0,0.00288,0.0,0.47835]
[1780043760017,57.77,73743.67,0.0,0.00288,0.0,0.47798]
[1780043765064,57.77,73744.65,0.0,0.00288,0.0,0.4784]
[1780043770101,57.77,73749.59,0.0,0.00289,0.0,0.48052]
[1780043775133,57.77,73750.88,0.0,0.0029,0.0,0.48107]
[1780043781178,57.77,73754.28,0.0,0.00291,0.0,0.48254]
[1780043786214,57.77,73757.08,0.0,0.00292,0.0,0.48375]
[1780043791252,57.77,73752.2,0.0,0.0029,0.0,0.4809]
[1780043796286,57.77,73753.26,0.0,0.0029,0.0,0.48136]
[1780043801321,57.77,73754.36,0.0,0.0029,0.0,0.48183]
[1780043806357,57.77,73752.54,0.0,0.0029,0.0,0.48105]
[1780043811396,57.77,73743.97,0.0,0.00287,0.0,0.47737]
[1780043817379,57.77,73738.49,0.0,0.00286,0.0,0.47504]
[1780043822474,57.77,73736.13,0.0,0.00285,0.0,0.47403]
[1780043827505,57.77,73741.38,0.0,0.00287,0.0,0.47627]
[1780043832540,57.77,73741.3,0.0,0.00287,0.0,0.47623]
[1780043837575,57.77,73739.66,0.0,0.00286,0.0,0.47554]
[1780043842608,57.77,73739.1,0.0,0.00286,0.0,0.4753]
[1780043847644,57.77,73734.74,0.0,0.00285,0.0,0.47344]
[1780043852679,57.77,73733.37,0.0,0.00284,0.0,0.47214]
[1780043857714,57.77,73727.6,0.0,0.00282,0.0,0.4697]
[1780043862750,57.77,73727.16,0.0,0.00282,0.0,0.46951]
[1780043870807,57.77,73728.44,0.0,0.00283,0.0,0.47005]
[1780043877853,57.77,73730.0,0.0,0.00283,0.0,0.47071]
[1780043882889,57.77,73733.05,0.0,0.00284,0.0,0.472]
[1780043887923,57.77,73732.33,0.0,0.00284,0.0,0.4717]
[1780043892959,57.77,73727.54,0.0,0.00282,0.0,0.46967]
[1780043897994,57.77,73728.4,0.0,0.00283,0.0,0.47004]
[1780043903031,57.77,73727.26,0.0,0.00282,0.0,0.46955]
[1780043909073,57.77,73726.81,0.0,0.00282,0.0,0.46937]
[1780043914107,57.77,73727.17,0.0,0.00282,0.0,0.46879]
[1780043919144,57.77,73727.48,0.0,0.00282,0.0,0.46892]
[1780043926191,57.77,73727.3,0.0,0.00282,0.0,0.46885]
[1780043931226,57.77,73727.86,0.0,0.00282,0.0,0.46908]
[1780043938228,57.77,73728.34,0.0,0.00282,0.0,0.46928]
[1780043943311,57.77,73732.47,0.0,0.00283,0.0,0.47103]
[1780043948350,57.77,73732.71,0.0,0.00283,0.0,0.47113]
[1780043953383,57.77,73734.38,0.0,0.00284,0.0,0.47183]
[1780043958420,57.77,73733.12,0.0,0.00283,0.0,0.4713]
[1780043963453,57.77,73732.92,0.0,0.00283,0.0,0.47122]
[1780043970502,57.77,73732.21,0.0,0.00283,0.0,0.47092]
[1780043975537,57.77,73732.82,0.0,0.00283,0.0,0.47045]
[1780043982587,57.77,73734.03,0.0,0.00283,0.0,0.47096]
[1780043987621,57.77,73737.46,0.0,0.00284,0.0,0.47241]
[1780043992656,57.77,73737.73,0.0,0.00284,0.0,0.47252]
[1780043997691,57.77,73736.9,0.0,0.00284,0.0,0.47217]
[1780044002728,57.77,73738.39,0.0,0.00285,0.0,0.4728]
[1780044007761,57.77,73737.71,0.0,0.00284,0.0,0.47252]
[1780044012797,57.77,73737.63,0.0,0.00284,0.0,0.47248]
[1780044017833,57.77,73737.24,0.0,0.00284,0.0,0.47232]
[1780044022868,57.77,73741.53,0.0,0.00285,0.0,0.47414]
[1780044029917,57.77,73743.13,0.0,0.00286,0.0,0.47482]
[1780044035963,57.77,73743.35,0.0,0.00285,0.0,0.47418]
[1780044044020,57.77,73745.08,0.0,0.00286,0.0,0.47492]
[1780044049052,57.77,73745.09,0.0,0.00286,0.0,0.47492]
[1780044054087,57.77,73745.12,0.0,0.00286,0.0,0.47493]
[1780044059123,57.77,73745.5,0.0,0.00286,0.0,0.47509]
[1780044065164,57.77,73745.47,0.0,0.00286,0.0,0.47508]
[1780044072215,57.77,73745.43,0.0,0.00286,0.0,0.47506]
[1780044077249,57.77,73755.05,0.0,0.00289,0.0,0.47917]
[1780044082283,57.77,73757.61,0.0,0.00289,0.0,0.48027]
[1780044088326,57.77,73757.73,0.0,0.0029,0.0,0.48033]
[1780044093362,57.77,73757.8,0.0,0.00289,0.0,0.47962]
[1780044098395,57.77,73750.94,0.0,0.00287,0.0,0.47668]
[1780044103432,57.77,73747.4,0.0,0.00286,0.0,0.47517]
[1780044108466,57.77,73739.64,0.0,0.00284,0.0,0.47188]
[1780044115516,57.77,73739.29,0.0,0.00284,0.0,0.47173]
[1780044120552,57.77,73740.31,0.0,0.00284,0.0,0.47216]
[1780044125590,57.77,73737.63,0.0,0.00283,0.0,0.47103]
[1780044130625,57.77,73728.29,0.0,0.00281,0.0,0.46709]
[1780044135662,57.77,73727.3,0.0,0.00281,0.0,0.46668]
[1780044140697,57.77,73717.82,0.0,0.00278,0.0,0.46272]
[1780044145733,57.77,73717.77,0.0,0.00278,0.0,0.46269]
[1780044151773,57.77,73716.43,0.0,0.00277,0.0,0.46142]
[1780044157760,57.77,73719.27,0.0,0.00278,0.0,0.4626]
[1780044162856,57.77,73719.99,0.0,0.00278,0.0,0.4629]
[1780044167888,57.77,73720.79,0.0,0.00278,0.0,0.46323]
[1780044172924,57.77,73720.43,0.0,0.00278,0.0,0.46308]
[1780044177958,57.77,73721.23,0.0,0.00279,0.0,0.46342]
[1780044182996,57.77,73720.15,0.0,0.00278,0.0,0.46297]
[1780044188032,57.77,73719.08,0.0,0.00278,0.0,0.46252]
[1780044193064,57.77,73721.3,0.0,0.00279,0.0,0.46345]
[1780044198099,57.77,73721.1,0.0,0.00278,0.0,0.46336]
[1780044204142,57.77,73714.77,0.0,0.00277,0.0,0.46073]
[1780044210184,57.77,73715.98,0.0,0.00277,0.0,0.46123]
[1780044215220,57.77,73720.82,0.0,0.00278,0.0,0.46253]
[1780044220254,57.77,73718.57,0.0,0.00277,0.0,0.46159]
[1780044226296,57.77,73718.29,0.0,0.00277,0.0,0.46148]
[1780044231332,57.77,73719.56,0.0,0.00278,0.0,0.462]
[1780044237375,57.77,73719.8,0.0,0.00278,0.0,0.4621]
[1780044242419,57.77,73714.82,0.0,0.00276,0.0,0.46004]
[1780044247448,57.77,73710.98,0.0,0.00275,0.0,0.45845]
[1780044252481,57.77,73708.12,0.0,0.00275,0.0,0.45727]
[1780044257517,57.77,73703.31,0.0,0.00273,0.0,0.45529]
[1780044262553,57.77,73700.84,0.0,0.00273,0.0,0.45428]
[1780044267587,57.77,73691.73,0.0,0.0027,0.0,0.45056]
[1780044272622,57.77,73690.53,0.0,0.00269,0.0,0.44936]
[1780044277658,57.77,73696.58,0.0,0.00271,0.0,0.45183]
[1780044282692,57.77,73702.24,0.0,0.00273,0.0,0.45414]
[1780044287732,57.77,73712.73,0.0,0.00275,0.0,0.45846]
[1780044292767,57.77,73715.1,0.0,0.00276,0.0,0.45944]
[1780044297807,57.77,73725.95,0.0,0.00279,0.0,0.46395]
[1780044299822,57.77,73738.6,0.0,0.00282,0.0,0.46925]
[1780044304856,57.77,73742.1,0.0,0.00283,0.0,0.47073]
[1780044309891,57.77,73736.85,0.0,0.00282,0.0,0.46852]
[1780044314931,57.77,73737.14,0.0,0.00282,0.0,0.46864]
[1780044319969,57.77,73729.18,0.0,0.0028,0.0,0.4653]
[1780044325002,57.77,73724.68,0.0,0.00279,0.0,0.46342]
[1780044330038,57.77,73724.9,0.0,0.00279,0.0,0.46351]
[1780044335071,57.77,73724.08,0.0,0.00278,0.0,0.46245]
[1780044340105,57.77,73723.81,0.0,0.00278,0.0,0.46234]
[1780044345141,57.77,73724.2,0.0,0.00278,0.0,0.4625]
[1780044350175,57.77,73722.87,0.0,0.00278,0.0,0.46195]
[1780044355210,57.77,73720.71,0.0,0.00277,0.0,0.46105]
[1780044360248,57.77,73720.98,0.0,0.00277,0.0,0.46116]
[1780044365281,57.77,73717.34,0.0,0.00276,0.0,0.45965]
[1780044370315,57.77,73708.89,0.0,0.00274,0.0,0.45616]
[1780044375350,57.77,73706.79,0.0,0.00273,0.0,0.4553]
[1780044380385,57.77,73706.34,0.0,0.00273,0.0,0.45511]
[1780044385420,57.77,73707.02,0.0,0.00273,0.0,0.45539]
[1780044390455,57.77,73710.41,0.0,0.00274,0.0,0.45679]
[1780044395491,57.77,73709.33,0.0,0.00274,0.0,0.45563]
[1780044400526,57.77,73707.79,0.0,0.00273,0.0,0.455]
[1780044405561,57.77,73711.57,0.0,0.00274,0.0,0.45655]
[1780044411604,57.77,73715.12,0.0,0.00275,0.0,0.45802]
[1780044416638,57.77,73718.73,0.0,0.00276,0.0,0.45951]
[1780044421674,57.77,73719.66,0.0,0.00276,0.0,0.4599]
[1780044427684,57.77,73718.55,0.0,0.00276,0.0,0.45944]
[1780044432750,57.77,73720.44,0.0,0.00277,0.0,0.46022]
[1780044437786,57.77,73722.9,0.0,0.00277,0.0,0.46124]
[1780044442822,57.77,73723.13,0.0,0.00277,0.0,0.46134]
[1780044447859,57.77,73723.49,0.0,0.00277,0.0,0.46149]
[1780044452892,57.77,73721.33,0.0,0.00276,0.0,0.45987]
[1780044457927,57.77,73720.28,0.0,0.00276,0.0,0.45944]
[1780044462962,57.77,73720.11,0.0,0.00276,0.0,0.45937]
[1780044467997,57.77,73720.28,0.0,0.00276,0.0,0.45944]
[1780044473032,57.77,73707.05,0.0,0.00273,0.0,0.45399]
[1780044475048,57.77,73692.59,0.0,0.00269,0.0,0.44809]
[1780044480083,57.77,73689.56,0.0,0.00268,0.0,0.44687]
[1780044485118,57.77,73692.17,0.0,0.00269,0.0,0.44792]
[1780044490153,57.77,73685.9,0.0,0.00267,0.0,0.44539]
[1780044495188,57.77,73686.81,0.0,0.00267,0.0,0.44576]
[1780044500223,57.77,73689.4,0.0,0.00268,0.0,0.4468]
[1780044505258,57.77,73683.21,0.0,0.00266,0.0,0.44431]
[1780044514322,57.77,73680.28,0.0,0.00265,0.0,0.44243]
[1780044519357,57.77,73680.34,0.0,0.00265,0.0,0.44246]
[1780044525399,57.77,73679.43,0.0,0.00265,0.0,0.44209]
[1780044538464,57.77,73679.58,0.0,0.00265,0.0,0.44215]
[1780044544532,57.77,73677.93,0.0,0.00264,0.0,0.44149]
[1780044549568,57.77,73676.76,0.0,0.00264,0.0,0.44103]
[1780044555612,57.77,73683.02,0.0,0.00266,0.0,0.44353]
[1780044560644,57.77,73688.05,0.0,0.00267,0.0,0.44556]
[1780044565681,57.77,73689.94,0.0,0.00268,0.0,0.44632]
[1780044570716,57.77,73690.46,0.0,0.00268,0.0,0.44653]
[1780044575753,57.77,73688.01,0.0,0.00267,0.0,0.44484]
[1780044580785,57.77,73688.6,0.0,0.00267,0.0,0.44508]
[1780044585820,57.77,73688.48,0.0,0.00267,0.0,0.44503]
[1780044590867,57.77,73663.03,0.0,0.0026,0.0,0.43488]
[1780044595894,57.77,73653.98,0.0,0.00258,0.0,0.43132]
[1780044600929,57.77,73649.39,0.0,0.00257,0.0,0.42952]
[1780044605966,57.77,73658.51,0.0,0.00259,0.0,0.4331]
[1780044610999,57.77,73669.7,0.0,0.00262,0.0,0.43752]
[1780044616037,57.77,73670.07,0.0,0.00262,0.0,0.43767]
[1780044621071,57.77,73669.46,0.0,0.00262,0.0,0.43743]
[1780044627114,57.77,73672.47,0.0,0.00263,0.0,0.43862]
[1780044632148,57.77,73672.69,0.0,0.00262,0.0,0.43802]
[1780044637184,57.77,73672.73,0.0,0.00262,0.0,0.43804]
[1780044642220,57.77,73672.76,0.0,0.00262,0.0,0.43805]
[1780044647254,57.77,73672.99,0.0,0.00262,0.0,0.43814]
[1780044652292,57.77,73672.53,0.0,0.00262,0.0,0.43796]
[1780044657325,57.77,73673.15,0.0,0.00262,0.0,0.4382]
[1780044662360,57.77,73669.83,0.0,0.00262,0.0,0.43688]
[1780044664375,57.77,73655.92,0.0,0.00258,0.0,0.4314]
[1780044669416,57.77,73651.22,0.0,0.00257,0.0,0.42956]
[1780044674454,57.77,73649.05,0.0,0.00256,0.0,0.42871]
[1780044679487,57.77,73651.34,0.0,0.00257,0.0,0.4296]
[1780044684524,57.77,73631.27,0.0,0.00252,0.0,0.42182]
[1780044689531,57.77,73627.63,0.0,0.00251,0.0,0.42042]
[1780044694590,57.77,73626.16,0.0,0.0025,0.0,0.41919]
[1780044699626,57.77,73632.11,0.0,0.00252,0.0,0.42147]
[1780044704661,57.77,73636.21,0.0,0.00253,0.0,0.42305]
[1780044709696,57.77,73632.92,0.0,0.00252,0.0,0.42178]
[1780044714731,57.77,73625.95,0.0,0.0025,0.0,0.41911]
[1780044720773,57.77,73624.24,0.0,0.0025,0.0,0.41845]
[1780044726815,57.77,73637.14,0.0,0.00253,0.0,0.42341]
[1780044731850,57.77,73638.05,0.0,0.00253,0.0,0.42376]
[1780044737872,57.77,73638.74,0.0,0.00253,0.0,0.42403]
[1780044742927,57.77,73642.79,0.0,0.00254,0.0,0.4256]
[1780044747961,57.77,73643.52,0.0,0.00254,0.0,0.42588]
[1780044752997,57.77,73643.96,0.0,0.00254,0.0,0.42537]
[1780044758033,57.77,73643.78,0.0,0.00254,0.0,0.4253]
[1780044763068,57.77,73643.98,0.0,0.00254,0.0,0.42538]
[1780044768103,57.77,73643.72,0.0,0.00254,0.0,0.42528]
[1780044773138,57.77,73645.41,0.0,0.00254,0.0,0.42594]
[1780044778174,57.77,73645.38,0.0,0.00254,0.0,0.42593]
[1780044783218,57.77,73646.58,0.0,0.00255,0.0,0.42639]
[1780044788255,57.77,73646.04,0.0,0.00255,0.0,0.42618]
[1780044793290,57.77,73641.85,0.0,0.00254,0.0,0.42456]
[1780044798326,57.77,73637.3,0.0,0.00252,0.0,0.4228]
[1780044803360,57.77,73635.75,0.0,0.00252,0.0,0.4222]
[1780044808397,57.77,73633.86,0.0,0.00252,0.0,0.42147]
[1780044813432,57.77,73631.96,0.0,0.00251,0.0,0.42007]
[1780044818468,57.77,73641.74,0.0,0.00253,0.0,0.42384]
[1780044823503,57.77,73643.58,0.0,0.00254,0.0,0.42455]
[1780044828538,57.77,73644.95,0.0,0.00254,0.0,0.42508]
[1780044834580,57.77,73642.9,0.0,0.00253,0.0,0.42429]
[1780044839615,57.77,73642.86,0.0,0.00253,0.0,0.42427]
[1780044844650,57.77,73633.15,0.0,0.00251,0.0,0.42053]
[1780044849691,57.77,73632.34,0.0,0.00251,0.0,0.42022]
[1780044855729,57.77,73631.72,0.0,0.00251,0.0,0.41998]
[1780044860761,57.77,73626.78,0.0,0.00249,0.0,0.41809]
[1780044865797,57.77,73620.14,0.0,0.00248,0.0,0.41556]
[1780044870832,57.77,73621.63,0.0,0.00248,0.0,0.41613]
[1780044875868,57.77,73626.5,0.0,0.00249,0.0,0.41732]
[1780044880903,57.77,73626.34,0.0,0.00249,0.0,0.41726]
[1780044885937,57.77,73628.37,0.0,0.00249,0.0,0.41803]
[1780044890973,57.77,73634.26,0.0,0.00251,0.0,0.42029]
[1780044896009,57.77,73635.13,0.0,0.00251,0.0,0.42062]
[1780044901051,57.77,73636.53,0.0,0.00251,0.0,0.42116]
[1780044907092,57.77,73636.65,0.0,0.00251,0.0,0.42121]
[1780044913137,57.77,73636.57,0.0,0.00251,0.0,0.42118]
[1780044918141,57.77,73637.08,0.0,0.00252,0.0,0.42137]
[1780044923205,57.77,73635.93,0.0,0.00251,0.0,0.42093]
[1780044926241,57.77,73619.65,0.0,0.00247,0.0,0.41471]
[1780044929247,57.77,73597.47,0.0,0.00242,0.0,0.40637]
[1780044934282,57.77,73595.45,0.0,0.00241,0.0,0.40497]
[1780044939317,57.77,73592.62,0.0,0.0024,0.0,0.40391]
[1780044944352,57.77,73597.61,0.0,0.00241,0.0,0.40577]
[1780044954423,57.77,73599.45,0.0,0.00242,0.0,0.40646]
[1780044959457,57.77,73596.3,0.0,0.00241,0.0,0.40528]
[1780044964498,57.77,73585.01,0.0,0.00238,0.0,0.4011]
[1780044969537,57.77,73575.25,0.0,0.00236,0.0,0.39752]
[1780044974574,57.77,73573.22,0.0,0.00236,0.0,0.39677]
[1780044979607,57.77,73581.71,0.0,0.00238,0.0,0.39988]
[1780044985650,57.77,73584.29,0.0,0.00238,0.0,0.40083]
[1780044990689,57.77,73584.3,0.0,0.00238,0.0,0.40084]
[1780044995730,57.77,73584.07,0.0,0.00238,0.0,0.40011]
[1780045000760,57.77,73587.01,0.0,0.00239,0.0,0.40119]
[1780045005798,57.77,73592.76,0.0,0.0024,0.0,0.40332]
[1780045010831,57.77,73592.59,0.0,0.0024,0.0,0.40326]
[1780045016874,57.77,73592.91,0.0,0.0024,0.0,0.40337]
[1780045021911,57.77,73593.14,0.0,0.0024,0.0,0.40346]
[1780045026944,57.77,73592.93,0.0,0.0024,0.0,0.40338]
[1780045031979,57.77,73592.42,0.0,0.0024,0.0,0.40319]
[1780045037017,57.77,73592.74,0.0,0.0024,0.0,0.40331]
[1780045043060,57.77,73593.8,0.0,0.0024,0.0,0.4037]
[1780045049101,57.77,73592.44,0.0,0.0024,0.0,0.4032]
[1780045058165,57.77,73592.49,0.0,0.0024,0.0,0.40257]
[1780045063200,57.77,73594.88,0.0,0.0024,0.0,0.40346]
[1780045068236,57.77,73604.34,0.0,0.00242,0.0,0.40698]
[1780045073270,57.77,73604.97,0.0,0.00243,0.0,0.40721]
[1780045078305,57.77,73607.18,0.0,0.00243,0.0,0.40804]
[1780045083341,57.77,73607.66,0.0,0.00243,0.0,0.40822]
[1780045089383,57.77,73606.16,0.0,0.00243,0.0,0.40766]
[1780045094424,57.77,73598.44,0.0,0.00241,0.0,0.40478]
[1780045099459,57.77,73599.19,0.0,0.00241,0.0,0.40506]
[1780045104495,57.77,73597.78,0.0,0.00241,0.0,0.40453]
[1780045109529,57.77,73596.5,0.0,0.0024,0.0,0.40406]
[1780045114565,57.77,73594.06,0.0,0.00239,0.0,0.4025]
[1780045115573,57.77,73579.06,0.0,0.00236,0.0,0.39699]
[1780045120608,57.77,73574.31,0.0,0.00235,0.0,0.39525]
[1780045125647,57.77,73576.57,0.0,0.00235,0.0,0.39608]
[1780045131685,57.77,73579.52,0.0,0.00236,0.0,0.39715]
[1780045136720,57.77,73587.55,0.0,0.00238,0.0,0.4001]
[1780045143771,57.77,73588.87,0.0,0.00238,0.0,0.40059]
[1780045150822,57.77,73589.23,0.0,0.00238,0.0,0.40072]
[1780045155855,57.77,73587.73,0.0,0.00238,0.0,0.40017]
[1780045160890,57.77,73590.83,0.0,0.00239,0.0,0.40131]
[1780045165930,57.77,73590.89,0.0,0.00239,0.0,0.40133]
[1780045173984,57.77,73590.8,0.0,0.00238,0.0,0.40065]
[1780045181036,57.77,73585.26,0.0,0.00237,0.0,0.39862]
[1780045186080,57.77,73583.62,0.0,0.00237,0.0,0.39801]
[1780045193129,57.77,73581.65,0.0,0.00236,0.0,0.39729]
[1780045198165,57.77,73582.18,0.0,0.00236,0.0,0.39749]
[1780045203200,57.77,73589.68,0.0,0.00238,0.0,0.40024]
[1780045208239,57.77,73589.15,0.0,0.00238,0.0,0.40005]
[1780045213270,57.77,73587.58,0.0,0.00238,0.0,0.39947]
[1780045218273,57.77,73584.56,0.0,0.00237,0.0,0.39836]
[1780045223349,57.77,73583.16,0.0,0.00237,0.0,0.39785]
[1780045228383,57.77,73581.92,0.0,0.00236,0.0,0.39739]
[1780045233421,57.77,73581.15,0.0,0.00236,0.0,0.39647]
[1780045238453,57.77,73581.48,0.0,0.00236,0.0,0.39659]
[1780045243489,57.77,73583.66,0.0,0.00236,0.0,0.39739]
[1780045248524,57.77,73585.67,0.0,0.00237,0.0,0.39812]
[1780045253559,57.77,73588.08,0.0,0.00237,0.0,0.39901]
[1780045259601,57.77,73588.54,0.0,0.00237,0.0,0.39918]
[1780045264638,57.77,73577.09,0.0,0.00235,0.0,0.39499]
[1780045269672,57.77,73578.95,0.0,0.00235,0.0,0.39567]
[1780045274707,57.77,73575.98,0.0,0.00234,0.0,0.39458]
[1780045279742,57.77,73579.46,0.0,0.00235,0.0,0.39585]
[1780045284778,57.77,73576.51,0.0,0.00235,0.0,0.39478]
[1780045289820,57.77,73575.19,0.0,0.00234,0.0,0.3943]
[1780045294854,57.77,73576.15,0.0,0.00234,0.0,0.39401]
[1780045299891,57.77,73576.67,0.0,0.00234,0.0,0.3942]
[1780045304925,57.77,73578.9,0.0,0.00235,0.0,0.39501]
[1780045309961,57.77,73578.63,0.0,0.00235,0.0,0.39491]
[1780045314997,57.77,73581.91,0.0,0.00235,0.0,0.39611]
[1780045320040,57.77,73585.06,0.0,0.00236,0.0,0.39726]
[1780045325066,57.77,73584.43,0.0,0.00236,0.0,0.39703]
[1780045330101,57.77,73586.04,0.0,0.00236,0.0,0.39762]
[1780045338109,57.77,73586.94,0.0,0.00237,0.0,0.39795]
[1780045343211,57.77,73587.77,0.0,0.00237,0.0,0.39825]
[1780045348248,57.77,73588.56,0.0,0.00237,0.0,0.39854]
[1780045353282,57.77,73595.79,0.0,0.00238,0.0,0.40056]
[1780045358319,57.77,73599.44,0.0,0.00239,0.0,0.4019]
[1780045363353,57.77,73601.89,0.0,0.0024,0.0,0.40281]
[1780045368387,57.77,73601.87,0.0,0.0024,0.0,0.4028]
[1780045373422,57.77,73609.28,0.0,0.00242,0.0,0.40556]
[1780045378457,57.77,73609.04,0.0,0.00242,0.0,0.40547]
[1780045383492,57.77,73611.45,0.0,0.00242,0.0,0.40637]
[1780045388526,57.77,73613.04,0.0,0.00243,0.0,0.40696]
[1780045394569,57.77,73613.48,0.0,0.00243,0.0,0.40712]
[1780045399605,57.77,73612.05,0.0,0.00242,0.0,0.40659]
[1780045404638,57.77,73612.53,0.0,0.00242,0.0,0.40677]
[1780045409673,57.77,73612.08,0.0,0.00242,0.0,0.4066]
[1780045413703,57.77,73629.57,0.0,0.00246,0.0,0.41252]
[1780045418736,57.77,73632.78,0.0,0.00247,0.0,0.41373]
[1780045423772,57.77,73634.04,0.0,0.00247,0.0,0.41421]
[1780045429814,57.77,73634.8,0.0,0.00247,0.0,0.4145]
[1780045434849,57.77,73637.12,0.0,0.00248,0.0,0.41538]
[1780045439886,57.77,73637.04,0.0,0.00248,0.0,0.41535]
[1780045445931,57.77,73636.48,0.0,0.00248,0.0,0.41514]
[1780045450960,57.77,73636.37,0.0,0.00248,0.0,0.41509]
[1780045458964,57.77,73634.95,0.0,0.00248,0.0,0.41456]
[1780045464060,57.77,73632.48,0.0,0.00247,0.0,0.41362]
[1780045469094,57.77,73621.97,0.0,0.00244,0.0,0.40965]
[1780045474132,57.77,73617.38,0.0,0.00243,0.0,0.40727]
[1780045479165,57.77,73617.11,0.0,0.00243,0.0,0.40717]
[1780045484197,57.77,73618.16,0.0,0.00243,0.0,0.40757]
[1780045489233,57.77,73623.53,0.0,0.00244,0.0,0.40958]
[1780045494267,57.77,73613.26,0.0,0.00242,0.0,0.40573]
[1780045499303,57.77,73609.06,0.0,0.00241,0.0,0.40417]
[1780045501317,57.77,73592.79,0.0,0.00237,0.0,0.39816]
[1780045504338,57.77,73606.03,0.0,0.0024,0.0,0.40305]
[1780045509373,57.77,73613.04,0.0,0.00242,0.0,0.40565]
[1780045514408,57.77,73618.07,0.0,0.00243,0.0,0.40753]
[1780045519449,57.77,73619.11,0.0,0.00243,0.0,0.40792]
[1780045524484,57.77,73621.85,0.0,0.00244,0.0,0.40895]
[1780045529519,57.77,73623.83,0.0,0.00244,0.0,0.40969]
[1780045534553,57.77,73629.76,0.0,0.00245,0.0,0.41127]
[1780045539589,57.77,73636.67,0.0,0.00247,0.0,0.41388]
[1780045544624,57.77,73635.8,0.0,0.00247,0.0,0.41355]
[1780045549660,57.77,73635.61,0.0,0.00247,0.0,0.41348]
[1780045554696,57.77,73638.94,0.0,0.00248,0.0,0.41474]
[1780045560735,57.77,73637.13,0.0,0.00247,0.0,0.41406]
[1780045565770,57.77,73636.39,0.0,0.00247,0.0,0.41378]
[1780045570807,57.77,73635.97,0.0,0.00247,0.0,0.41362]
[1780045575842,57.77,73634.97,0.0,0.00247,0.0,0.41324]
[1780045580878,57.77,73636.86,0.0,0.00247,0.0,0.41395]
[1780045585923,57.77,73643.06,0.0,0.00249,0.0,0.41631]
[1780045591964,57.77,73642.99,0.0,0.00248,0.0,0.41562]
[1780045597000,57.77,73647.28,0.0,0.00249,0.0,0.41726]
[1780045602034,57.77,73648.86,0.0,0.0025,0.0,0.41786]
[1780045607070,57.77,73649.63,0.0,0.0025,0.0,0.41815]
[1780045612105,57.77,73652.82,0.0,0.00251,0.0,0.41938]
[1780045617142,57.77,73653.19,0.0,0.00251,0.0,0.41952]
[1780045622180,57.77,73648.34,0.0,0.0025,0.0,0.41766]
[1780045627212,57.77,73644.9,0.0,0.00249,0.0,0.41635]
[1780045632247,57.77,73646.66,0.0,0.00249,0.0,0.41702]
[1780045637284,57.77,73633.75,0.0,0.00246,0.0,0.41211]
[1780045642320,57.77,73631.07,0.0,0.00245,0.0,0.4111]
[1780045647356,57.77,73632.77,0.0,0.00246,0.0,0.41174]
[1780045652390,57.77,73635.09,0.0,0.00246,0.0,0.41196]
[1780045657425,57.77,73636.26,0.0,0.00246,0.0,0.4124]
[1780045662464,57.77,73640.09,0.0,0.00247,0.0,0.41385]
[1780045668429,57.77,73641.51,0.0,0.00248,0.0,0.41439]
[1780045674544,57.77,73642.94,0.0,0.00248,0.0,0.41493]
[1780045679579,57.77,73642.53,0.0,0.00248,0.0,0.41478]
[1780045684614,57.77,73641.95,0.0,0.00248,0.0,0.41456]
[1780045689649,57.77,73643.24,0.0,0.00248,0.0,0.41505]
[1780045694685,57.77,73642.75,0.0,0.00248,0.0,0.41486]
[1780045699719,57.77,73646.62,0.0,0.00249,0.0,0.41634]
[1780045704754,57.77,73648.33,0.0,0.00249,0.0,0.41699]
[1780045709789,57.77,73649.83,0.0,0.0025,0.0,0.41756]
[1780045714824,57.77,73650.9,0.0,0.0025,0.0,0.4173]
[1780045719859,57.77,73655.17,0.0,0.00251,0.0,0.41894]
[1780045724894,57.77,73657.74,0.0,0.00251,0.0,0.41992]
[1780045729929,57.77,73657.8,0.0,0.00251,0.0,0.41995]
[1780045734965,57.77,73654.76,0.0,0.0025,0.0,0.41878]
[1780045742019,57.77,73654.61,0.0,0.0025,0.0,0.41872]
[1780045747065,57.77,73659.39,0.0,0.00252,0.0,0.42056]
[1780045752096,57.77,73662.07,0.0,0.00252,0.0,0.42159]
[1780045757132,57.77,73662.37,0.0,0.00252,0.0,0.42171]
[1780045762166,57.77,73662.0,0.0,0.00252,0.0,0.42156]
[1780045767203,57.77,73664.78,0.0,0.00253,0.0,0.42264]
[1780045772239,57.77,73668.76,0.0,0.00254,0.0,0.4235]
[1780045777281,57.77,73671.91,0.0,0.00254,0.0,0.42472]
[1780045782315,57.77,73678.55,0.0,0.00256,0.0,0.42731]
[1780045787351,57.77,73680.77,0.0,0.00257,0.0,0.42817]
[1780045792384,57.77,73680.34,0.0,0.00257,0.0,0.42801]
[1780045797420,57.77,73681.14,0.0,0.00257,0.0,0.42832]
[1780045802456,57.77,73689.24,0.0,0.00259,0.0,0.43149]
[1780045807489,57.77,73693.1,0.0,0.0026,0.0,0.43302]
[1780045811517,57.77,73706.36,0.0,0.00263,0.0,0.43828]
[1780045816553,57.77,73711.93,0.0,0.00265,0.0,0.4405]
[1780045820582,57.77,73724.51,0.0,0.00268,0.0,0.44556]
[1780045825615,57.77,73726.75,0.0,0.00269,0.0,0.44647]
[1780045830652,57.77,73728.53,0.0,0.00269,0.0,0.44719]
[1780045835687,57.77,73740.58,0.0,0.00272,0.0,0.45139]
[1780045840722,57.77,73741.03,0.0,0.00272,0.0,0.45158]
[1780045845763,57.77,73739.75,0.0,0.00272,0.0,0.45106]
[1780045850791,57.77,73750.67,0.0,0.00275,0.0,0.45554]
[1780045855827,57.77,73751.92,0.0,0.00275,0.0,0.45605]
[1780045862880,57.77,73750.84,0.0,0.00275,0.0,0.45561]
[1780045867916,57.77,73751.16,0.0,0.00275,0.0,0.45574]
[1780045872950,57.77,73754.02,0.0,0.00276,0.0,0.45692]
[1780045877984,57.77,73758.79,0.0,0.00277,0.0,0.4589]
[1780045883021,57.77,73759.76,0.0,0.00277,0.0,0.4593]
[1780045888054,57.77,73760.1,0.0,0.00277,0.0,0.45944]
[1780045893089,57.77,73760.55,0.0,0.00277,0.0,0.45891]
[1780045898123,57.77,73759.92,0.0,0.00277,0.0,0.45865]
[1780045903159,57.77,73763.94,0.0,0.00278,0.0,0.46032]
[1780045908195,57.77,73769.08,0.0,0.00279,0.0,0.46246]
[1780045913230,57.77,73763.36,0.0,0.00278,0.0,0.46007]
[1780045918265,57.77,73761.34,0.0,0.00277,0.0,0.45923]
[1780045923299,57.77,73760.47,0.0,0.00277,0.0,0.45887]
[1780045928335,57.77,73750.54,0.0,0.00274,0.0,0.45477]
[1780045933375,57.77,73758.01,0.0,0.00276,0.0,0.45785]
[1780045937419,57.77,73780.74,0.0,0.00282,0.0,0.46735]
[1780045940426,57.77,73793.9,0.0,0.00286,0.0,0.47293]
[1780045945464,57.77,73797.4,0.0,0.00287,0.0,0.47442]
[1780045950500,57.77,73789.02,0.0,0.00285,0.0,0.47085]
[1780045955536,57.77,73783.71,0.0,0.00283,0.0,0.46787]
[1780045960572,57.77,73778.2,0.0,0.00281,0.0,0.46555]
[1780045965607,57.77,73776.8,0.0,0.00281,0.0,0.46496]
[1780045970642,57.77,73779.16,0.0,0.00282,0.0,0.46596]
[1780045975678,57.77,73776.4,0.0,0.00281,0.0,0.4648]
[1780045980710,57.77,73777.13,0.0,0.00281,0.0,0.4651]
[1780045985747,57.77,73779.53,0.0,0.00282,0.0,0.46611]
[1780045990783,57.77,73780.57,0.0,0.00282,0.0,0.46655]
[1780045995817,57.77,73781.09,0.0,0.00282,0.0,0.46677]
[1780046000852,57.77,73781.81,0.0,0.00282,0.0,0.46707]
[1780046005888,57.77,73774.78,0.0,0.0028,0.0,0.46412]
[1780046010925,57.77,73762.66,0.0,0.00277,0.0,0.45906]
[1780046015968,57.77,73763.29,0.0,0.00277,0.0,0.4586]
[1780046020993,57.77,73770.83,0.0,0.00279,0.0,0.46174]
[1780046026029,57.77,73771.34,0.0,0.00279,0.0,0.46195]
[1780046032071,57.77,73777.8,0.0,0.00281,0.0,0.46466]
[1780046037110,57.77,73770.51,0.0,0.00279,0.0,0.46161]
[1780046042142,57.77,73762.31,0.0,0.00277,0.0,0.4582]
[1780046047177,57.77,73755.99,0.0,0.00275,0.0,0.45558]
[1780046052211,57.77,73754.29,0.0,0.00274,0.0,0.45488]
[1780046057247,57.77,73748.12,0.0,0.00273,0.0,0.45235]
[1780046062281,57.77,73752.67,0.0,0.00274,0.0,0.45422]
[1780046067316,57.77,73752.3,0.0,0.00274,0.0,0.45406]
[1780046072352,57.77,73753.05,0.0,0.00274,0.0,0.45366]
[1780046077386,57.77,73754.33,0.0,0.00274,0.0,0.45418]
[1780046082421,57.77,73753.37,0.0,0.00274,0.0,0.45379]
[1780046087456,57.77,73750.41,0.0,0.00273,0.0,0.45257]
[1780046092492,57.77,73750.28,0.0,0.00273,0.0,0.45252]
[1780046097526,57.77,73749.62,0.0,0.00273,0.0,0.45225]
[1780046102564,57.77,73750.89,0.0,0.00273,0.0,0.45277]
[1780046107596,57.77,73746.14,0.0,0.00272,0.0,0.45083]
[1780046112632,57.77,73748.08,0.0,0.00272,0.0,0.45162]
[1780046117666,57.77,73738.9,0.0,0.0027,0.0,0.44787]
[1780046122702,57.77,73740.02,0.0,0.0027,0.0,0.44833]
[1780046127737,57.77,73738.43,0.0,0.0027,0.0,0.44768]
[1780046132772,57.77,73744.23,0.0,0.00271,0.0,0.44934]
[1780046137812,57.77,73744.65,0.0,0.00271,0.0,0.44951]
[1780046142847,57.77,73747.39,0.0,0.00272,0.0,0.45063]
[1780046147886,57.77,73756.93,0.0,0.00274,0.0,0.45454]
[1780046152914,57.77,73754.33,0.0,0.00274,0.0,0.45347]
[1780046157951,57.77,73753.19,0.0,0.00273,0.0,0.453]
[1780046162986,57.77,73752.51,0.0,0.00273,0.0,0.45272]
[1780046168022,57.77,73751.49,0.0,0.00273,0.0,0.4523]
[1780046173063,57.77,73752.81,0.0,0.00273,0.0,0.45285]
[1780046176079,57.77,73765.57,0.0,0.00277,0.0,0.45811]
[1780046182036,57.77,73771.03,0.0,0.00278,0.0,0.46038]
[1780046187165,57.77,73771.22,0.0,0.00278,0.0,0.46046]
[1780046192199,57.77,73777.04,0.0,0.00279,0.0,0.46216]
[1780046197233,57.77,73781.01,0.0,0.0028,0.0,0.46382]
[1780046202267,57.77,73780.73,0.0,0.0028,0.0,0.4637]
[1780046207302,57.77,73785.09,0.0,0.00282,0.0,0.46553]
[1780046212337,57.77,73785.5,0.0,0.00282,0.0,0.46571]
[1780046217373,57.77,73786.71,0.0,0.00282,0.0,0.46621]
[1780046222406,57.77,73787.18,0.0,0.00282,0.0,0.46641]
[1780046227441,57.77,73776.86,0.0,0.00279,0.0,0.46208]
[1780046232477,57.77,73772.66,0.0,0.00278,0.0,0.46033]
[1780046237512,57.77,73766.87,0.0,0.00277,0.0,0.45793]
[1780046242547,57.77,73771.98,0.0,0.00278,0.0,0.46005]
[1780046248592,57.77,73778.04,0.0,0.0028,0.0,0.46258]
[1780046253624,57.77,73777.67,0.0,0.00279,0.0,0.4617]
[1780046258660,57.77,73776.22,0.0,0.00279,0.0,0.46109]
[1780046263698,57.77,73781.3,0.0,0.0028,0.0,0.46322]
[1780046269739,57.77,73782.87,0.0,0.0028,0.0,0.46387]
[1780046277702,57.77,73782.37,0.0,0.0028,0.0,0.46366]
[1780046282829,57.77,73782.64,0.0,0.0028,0.0,0.46378]
[1780046287864,57.77,73785.43,0.0,0.00281,0.0,0.46495]
[1780046292900,57.77,73785.73,0.0,0.00281,0.0,0.46507]
[1780046297934,57.77,73784.89,0.0,0.00281,0.0,0.46472]
[1780046302972,57.77,73771.84,0.0,0.00277,0.0,0.45927]
[1780046308013,57.77,73770.87,0.0,0.00277,0.0,0.45887]
[1780046313045,57.77,73769.89,0.0,0.00276,0.0,0.45774]
[1780046320098,57.77,73771.27,0.0,0.00277,0.0,0.45831]
[1780046325129,57.77,73773.23,0.0,0.00277,0.0,0.45913]
[1780046330163,57.77,73771.64,0.0,0.00277,0.0,0.45846]
[1780046335200,57.77,73771.57,0.0,0.00277,0.0,0.45844]
[1780046340234,57.77,73771.94,0.0,0.00277,0.0,0.45859]
[1780046345268,57.77,73778.68,0.0,0.00279,0.0,0.46139]
[1780046350304,57.77,73779.04,0.0,0.00279,0.0,0.46154]
[1780046355365,57.77,73782.38,0.0,0.0028,0.0,0.46294]
[1780046360391,57.77,73787.11,0.0,0.00281,0.0,0.46492]
[1780046365424,57.77,73787.4,0.0,0.00281,0.0,0.46505]
[1780046370461,57.77,73787.9,0.0,0.00281,0.0,0.46526]
[1780046375495,57.77,73792.96,0.0,0.00282,0.0,0.46665]
[1780046380531,57.77,73792.37,0.0,0.00282,0.0,0.46641]
[1780046385565,57.77,73789.62,0.0,0.00281,0.0,0.46525]
[1780046390600,57.77,73789.79,0.0,0.00282,0.0,0.46532]
[1780046395635,57.77,73790.53,0.0,0.00282,0.0,0.46563]
[1780046400671,57.77,73788.39,0.0,0.00281,0.0,0.46473]
[1780046405707,57.77,73789.2,0.0,0.00281,0.0,0.46507]
[1780046410742,57.77,73789.06,0.0,0.00281,0.0,0.46501]
[1780046415777,57.77,73789.37,0.0,0.00281,0.0,0.46514]
[1780046420813,57.77,73787.3,0.0,0.00281,0.0,0.46427]
[1780046425846,57.77,73775.93,0.0,0.00278,0.0,0.45953]
[1780046429876,57.77,73792.1,0.0,0.00282,0.0,0.46629]
[1780046434911,57.77,73799.46,0.0,0.00284,0.0,0.46867]
[1780046439945,57.77,73792.88,0.0,0.00282,0.0,0.46589]
[1780046444980,57.77,73793.35,0.0,0.00282,0.0,0.46609]
[1780046450015,57.77,73792.45,0.0,0.00282,0.0,0.46571]
[1780046455050,57.77,73795.26,0.0,0.00283,0.0,0.46689]
[1780046460092,57.77,73801.57,0.0,0.00284,0.0,0.46956]
[1780046465121,57.77,73800.94,0.0,0.00284,0.0,0.46929]
[1780046470157,57.77,73802.56,0.0,0.00285,0.0,0.46998]
[1780046475193,57.77,73803.09,0.0,0.00285,0.0,0.4702]
[1780046481235,57.77,73803.09,0.0,0.00285,0.0,0.4702]
[1780046486268,57.77,73802.91,0.0,0.00285,0.0,0.47013]
[1780046491303,57.77,73794.5,0.0,0.00282,0.0,0.46584]
[1780046496338,57.77,73795.42,0.0,0.00282,0.0,0.46623]
[1780046501382,57.77,73793.31,0.0,0.00282,0.0,0.46534]
[1780046506447,57.77,73791.85,0.0,0.00281,0.0,0.46473]
[1780046512487,57.77,73792.7,0.0,0.00281,0.0,0.46508]
[1780046517522,57.77,73792.74,0.0,0.00281,0.0,0.4651]
[1780046522557,57.77,73790.58,0.0,0.00281,0.0,0.46419]
[1780046527592,57.77,73791.18,0.0,0.00281,0.0,0.46445]
[1780046532628,57.77,73791.46,0.0,0.00281,0.0,0.46456]
[1780046537664,57.77,73791.24,0.0,0.00281,0.0,0.46447]
[1780046542698,57.77,73783.97,0.0,0.00279,0.0,0.46143]
[1780046547732,57.77,73779.99,0.0,0.00278,0.0,0.45977]
[1780046552768,57.77,73780.08,0.0,0.00278,0.0,0.45908]
[1780046557803,57.77,73786.05,0.0,0.00279,0.0,0.46157]
[1780046562839,57.77,73787.11,0.0,0.00279,0.0,0.46201]
[1780046567873,57.77,73785.47,0.0,0.00279,0.0,0.46133]
[1780046572918,57.77,73787.13,0.0,0.00279,0.0,0.46202]
[1780046577953,57.77,73783.95,0.0,0.00279,0.0,0.46069]
[1780046582988,57.77,73784.58,0.0,0.00279,0.0,0.46096]
[1780046588025,57.77,73784.9,0.0,0.00279,0.0,0.46109]
[1780046593058,57.77,73785.32,0.0,0.00279,0.0,0.46127]
[1780046598093,57.77,73786.69,0.0,0.00279,0.0,0.46184]
[1780046604135,57.77,73786.06,0.0,0.00279,0.0,0.46157]
[1780046609170,57.77,73786.25,0.0,0.00279,0.0,0.46165]
[1780046614206,57.77,73785.54,0.0,0.00279,0.0,0.46063]
[1780046619240,57.77,73781.95,0.0,0.00278,0.0,0.45914]
[1780046625281,57.77,73781.14,0.0,0.00277,0.0,0.4588]
[1780046631325,57.77,73781.84,0.0,0.00278,0.0,0.45909]
[1780046638375,57.77,73781.03,0.0,0.00277,0.0,0.45875]
[1780046643408,57.77,73779.4,0.0,0.00277,0.0,0.45808]
[1780046648443,57.77,73777.38,0.0,0.00276,0.0,0.45724]
[1780046653478,57.77,73781.33,0.0,0.00277,0.0,0.45888]
[1780046658514,57.77,73780.67,0.0,0.00277,0.0,0.45861]
[1780046663551,57.77,73787.07,0.0,0.00279,0.0,0.46127]
[1780046668582,57.77,73786.57,0.0,0.00279,0.0,0.46106]
[1780046673622,57.77,73786.91,0.0,0.00279,0.0,0.46048]
[1780046678656,57.77,73788.37,0.0,0.00279,0.0,0.46109]
[1780046686713,57.77,73787.95,0.0,0.00279,0.0,0.46091]
[1780046691749,57.77,73800.72,0.0,0.00282,0.0,0.46627]
[1780046696787,57.77,73806.54,0.0,0.00284,0.0,0.46872]
[1780046701838,57.77,73812.23,0.0,0.00286,0.0,0.47114]
[1780046706873,57.77,73816.24,0.0,0.00287,0.0,0.47285]
[1780046711908,57.77,73817.23,0.0,0.00287,0.0,0.47327]
[1780046716943,57.77,73815.89,0.0,0.00287,0.0,0.4727]
[1780046721980,57.77,73828.16,0.0,0.0029,0.0,0.47795]
[1780046727016,57.77,73824.93,0.0,0.00289,0.0,0.47656]
[1780046732051,57.77,73816.7,0.0,0.00286,0.0,0.4723]
[1780046737089,57.77,73814.49,0.0,0.00286,0.0,0.47136]
[1780046742124,57.77,73815.17,0.0,0.00286,0.0,0.47165]
[1780046747159,57.77,73818.69,0.0,0.00287,0.0,0.47315]
[1780046752195,57.77,73818.56,0.0,0.00287,0.0,0.4731]
[1780046757230,57.77,73816.35,0.0,0.00286,0.0,0.47215]
[1780046762265,57.77,73814.69,0.0,0.00286,0.0,0.47145]
[1780046767301,57.77,73814.7,0.0,0.00286,0.0,0.47145]
[1780046773342,57.77,73814.84,0.0,0.00286,0.0,0.47151]
[1780046779384,57.77,73814.69,0.0,0.00286,0.0,0.47145]
[1780046784419,57.77,73807.75,0.0,0.00284,0.0,0.4685]
[1780046789456,57.77,73799.33,0.0,0.00282,0.0,0.46495]
[1780046794489,57.77,73796.19,0.0,0.0028,0.0,0.4629]
[1780046799523,57.77,73792.13,0.0,0.00279,0.0,0.4612]
[1780046804560,57.77,73790.78,0.0,0.00279,0.0,0.46064]
[1780046809594,57.77,73787.68,0.0,0.00278,0.0,0.45935]
[1780046814629,57.77,73779.01,0.0,0.00276,0.0,0.45575]
[1780046819666,57.77,73780.14,0.0,0.00276,0.0,0.45622]
[1780046824699,57.77,73778.88,0.0,0.00276,0.0,0.4557]
[1780046829734,57.77,73778.22,0.0,0.00275,0.0,0.45543]
[1780046834769,57.77,73777.77,0.0,0.00275,0.0,0.45524]
[1780046839803,57.77,73778.57,0.0,0.00275,0.0,0.45557]
[1780046844839,57.77,73779.2,0.0,0.00276,0.0,0.45583]
[1780046849875,57.77,73781.38,0.0,0.00276,0.0,0.45673]
[1780046854909,57.77,73784.39,0.0,0.00277,0.0,0.45726]
[1780046861961,57.77,73784.75,0.0,0.00277,0.0,0.45741]
[1780046868013,57.77,73786.11,0.0,0.00277,0.0,0.45797]
[1780046875051,57.77,73787.72,0.0,0.00278,0.0,0.45864]
[1780046880087,57.77,73787.44,0.0,0.00277,0.0,0.45853]
[1780046885122,57.77,73787.85,0.0,0.00278,0.0,0.4587]
[1780046890161,57.77,73791.07,0.0,0.00278,0.0,0.46004]
[1780046896204,57.77,73791.81,0.0,0.00279,0.0,0.46035]
[1780046901237,57.77,73791.92,0.0,0.00279,0.0,0.46039]
[1780046906273,57.77,73793.55,0.0,0.00279,0.0,0.46107]
[1780046911308,57.77,73797.71,0.0,0.0028,0.0,0.46208]
[1780046916343,57.77,73796.58,0.0,0.0028,0.0,0.46161]
[1780046921377,57.77,73796.07,0.0,0.00279,0.0,0.4614]
[1780046926414,57.77,73795.3,0.0,0.00279,0.0,0.46108]
[1780046931449,57.77,73794.89,0.0,0.00279,0.0,0.4609]
[1780046936484,57.77,73794.1,0.0,0.00279,0.0,0.46057]
[1780046941519,57.77,73794.94,0.0,0.00279,0.0,0.46093]
[1780046946554,57.77,73794.89,0.0,0.00279,0.0,0.4609]
[1780046951590,57.77,73794.71,0.0,0.00279,0.0,0.46083]
[1780046956624,57.77,73807.88,0.0,0.00283,0.0,0.46635]
[1780046961660,57.77,73810.96,0.0,0.00284,0.0,0.46765]
[1780046966695,57.77,73816.27,0.0,0.00285,0.0,0.4699]
[1780046971730,57.77,73820.9,0.0,0.00286,0.0,0.47113]
[1780046976765,57.77,73821.0,0.0,0.00286,0.0,0.47118]
[1780046983814,57.77,73821.36,0.0,0.00286,0.0,0.47133]
[1780046988849,57.77,73816.51,0.0,0.00285,0.0,0.46927]
[1780046993884,57.77,73814.34,0.0,0.00284,0.0,0.46835]
[1780046998919,57.77,73811.17,0.0,0.00283,0.0,0.46701]
[1780047003954,57.77,73810.87,0.0,0.00283,0.0,0.46688]
[1780047008989,57.77,73806.84,0.0,0.00282,0.0,0.46518]
[1780047014025,57.77,73805.83,0.0,0.00282,0.0,0.46476]
[1780047019064,57.77,73811.33,0.0,0.00283,0.0,0.46708]
[1780047024099,57.77,73809.06,0.0,0.00283,0.0,0.46612]
[1780047029133,57.77,73806.66,0.0,0.00282,0.0,0.46511]
[1780047034171,57.77,73805.93,0.0,0.00281,0.0,0.46407]
[1780047039205,57.77,73806.37,0.0,0.00281,0.0,0.46425]
[1780047044241,57.77,73805.99,0.0,0.00281,0.0,0.4641]
[1780047049277,57.77,73803.82,0.0,0.00281,0.0,0.46318]
[1780047054313,57.77,73798.47,0.0,0.00279,0.0,0.46095]
[1780047059346,57.77,73797.6,0.0,0.00279,0.0,0.46058]
[1780047064385,57.77,73797.61,0.0,0.00279,0.0,0.46059]
[1780047070425,57.77,73797.58,0.0,0.00279,0.0,0.46057]
[1780047075458,57.77,73790.62,0.0,0.00277,0.0,0.45768]
[1780047080497,57.77,73790.89,0.0,0.00277,0.0,0.45779]
[1780047086543,57.77,73790.97,0.0,0.00277,0.0,0.45782]
[1780047091571,57.77,73791.54,0.0,0.00277,0.0,0.45734]
[1780047096606,57.77,73795.21,0.0,0.00278,0.0,0.45886]
[1780047101642,57.77,73796.19,0.0,0.00278,0.0,0.45927]
[1780047106675,57.77,73792.89,0.0,0.00277,0.0,0.4579]
[1780047111712,57.77,73790.03,0.0,0.00276,0.0,0.45671]
[1780047116752,57.77,73785.99,0.0,0.00275,0.0,0.45504]
[1780047121787,57.77,73783.52,0.0,0.00275,0.0,0.45402]
[1780047128837,57.77,73781.22,0.0,0.00274,0.0,0.45307]
[1780047134878,57.77,73781.57,0.0,0.00274,0.0,0.45322]
[1780047139913,57.77,73782.09,0.0,0.00274,0.0,0.45343]
[1780047145955,57.77,73783.26,0.0,0.00275,0.0,0.45391]
[1780047150990,57.77,73781.26,0.0,0.00274,0.0,0.45309]
[1780047156025,57.77,73781.22,0.0,0.00274,0.0,0.45236]
[1780047162067,57.77,73782.48,0.0,0.00274,0.0,0.45287]
[1780047169116,57.77,73784.57,0.0,0.00275,0.0,0.45373]
[1780047174151,57.77,73773.02,0.0,0.00271,0.0,0.449]
[1780047179190,57.77,73771.76,0.0,0.00271,0.0,0.44848]
[1780047184222,57.77,73776.51,0.0,0.00272,0.0,0.45042]
[1780047189258,57.77,73782.24,0.0,0.00274,0.0,0.45277]
[1780047194293,57.77,73785.43,0.0,0.00275,0.0,0.45409]
[1780047199328,57.77,73786.13,0.0,0.00275,0.0,0.45438]
[1780047204363,57.77,73785.43,0.0,0.00275,0.0,0.45409]
[1780047209405,57.77,73784.88,0.0,0.00275,0.0,0.45386]
[1780047214434,57.77,73774.91,0.0,0.00271,0.0,0.44905]
[1780047219468,57.77,73775.95,0.0,0.00272,0.0,0.44948]
[1780047224503,57.77,73775.52,0.0,0.00272,0.0,0.4493]
[1780047229539,57.77,73774.96,0.0,0.00271,0.0,0.44908]
[1780047234573,57.77,73769.14,0.0,0.0027,0.0,0.4467]
[1780047239608,57.77,73769.79,0.0,0.0027,0.0,0.44697]
[1780047245650,57.77,73767.8,0.0,0.0027,0.0,0.44616]
[1780047250685,57.77,73767.74,0.0,0.0027,0.0,0.44613]
[1780047255725,57.77,73762.65,0.0,0.00268,0.0,0.44407]
[1780047260759,57.77,73761.52,0.0,0.00268,0.0,0.44361]
[1780047265795,57.77,73759.2,0.0,0.00267,0.0,0.44268]
[1780047270830,57.77,73763.96,0.0,0.00269,0.0,0.4446]
[1780047275871,57.77,73764.8,0.0,0.00268,0.0,0.44423]
[1780047280900,57.77,73766.34,0.0,0.00269,0.0,0.44486]
[1780047285935,57.77,73766.73,0.0,0.00269,0.0,0.44502]
[1780047290970,57.77,73776.47,0.0,0.00271,0.0,0.44898]
[1780047296012,57.77,73779.84,0.0,0.00272,0.0,0.45036]
[1780047301039,57.77,73778.82,0.0,0.00272,0.0,0.44994]
[1780047308088,57.77,73778.87,0.0,0.00272,0.0,0.44996]
[1780047313124,57.77,73775.04,0.0,0.00271,0.0,0.4484]
[1780047318159,57.77,73775.8,0.0,0.00271,0.0,0.44871]
[1780047323194,57.77,73770.79,0.0,0.0027,0.0,0.44666]
[1780047328230,57.77,73757.95,0.0,0.00267,0.0,0.44147]
[1780047333264,57.77,73756.8,0.0,0.00266,0.0,0.4403]
[1780047338299,57.77,73753.49,0.0,0.00265,0.0,0.43897]
[1780047343337,57.77,73751.58,0.0,0.00264,0.0,0.43821]
[1780047348369,57.77,73750.6,0.0,0.00264,0.0,0.43782]
[1780047354412,57.77,73746.66,0.0,0.00263,0.0,0.43625]
[1780047359446,57.77,73747.08,0.0,0.00263,0.0,0.43641]
[1780047364481,57.77,73765.25,0.0,0.00268,0.0,0.44371]
[1780047369516,57.77,73774.27,0.0,0.0027,0.0,0.44737]
[1780047374552,57.77,73774.36,0.0,0.0027,0.0,0.44741]
[1780047379588,57.77,73772.89,0.0,0.0027,0.0,0.44681]
[1780047384623,57.77,73770.43,0.0,0.00269,0.0,0.44581]
[1780047389659,57.77,73770.97,0.0,0.0027,0.0,0.44603]
[1780047394693,57.77,73773.73,0.0,0.0027,0.0,0.44644]
[1780047399729,57.77,73773.74,0.0,0.0027,0.0,0.44644]
[1780047404763,57.77,73774.78,0.0,0.0027,0.0,0.44687]
[1780047409798,57.77,73775.07,0.0,0.0027,0.0,0.44698]
[1780047414836,57.77,73778.98,0.0,0.00271,0.0,0.44858]
[1780047419870,57.77,73778.06,0.0,0.00271,0.0,0.4482]
[1780047424906,57.77,73778.57,0.0,0.00271,0.0,0.44841]
[1780047429940,57.77,73778.88,0.0,0.00271,0.0,0.44854]
[1780047434976,57.77,73779.45,0.0,0.00271,0.0,0.44877]
[1780047440014,57.77,73779.19,0.0,0.00271,0.0,0.44866]
[1780047446056,57.77,73779.03,0.0,0.00271,0.0,0.4486]
[1780047451092,57.77,73778.61,0.0,0.00271,0.0,0.44771]
[1780047457134,57.77,73778.62,0.0,0.00271,0.0,0.44772]
[1780047462168,57.77,73778.48,0.0,0.00271,0.0,0.44766]
[1780047467203,57.77,73778.31,0.0,0.00271,0.0,0.44759]
[1780047472242,57.77,73778.56,0.0,0.00271,0.0,0.44769]
[1780047477275,57.77,73772.43,0.0,0.00269,0.0,0.4452]
[1780047482310,57.77,73768.28,0.0,0.00268,0.0,0.44352]
[1780047487347,57.77,73767.12,0.0,0.00268,0.0,0.44305]
[1780047494395,57.77,73767.06,0.0,0.00268,0.0,0.44303]
[1780047499431,57.77,73765.72,0.0,0.00267,0.0,0.44249]
[1780047504464,57.77,73764.88,0.0,0.00267,0.0,0.44215]
[1780047511384,57.77,73766.42,0.0,0.00267,0.0,0.44206]
[1780047516549,57.77,73766.91,0.0,0.00267,0.0,0.44226]
[1780047521585,57.77,73764.94,0.0,0.00267,0.0,0.44147]
[1780047527625,57.77,73767.86,0.0,0.00267,0.0,0.44264]
[1780047539710,57.77,73768.66,0.0,0.00268,0.0,0.44297]
[1780047544745,57.77,73770.08,0.0,0.00268,0.0,0.44354]
[1780047549781,57.77,73770.74,0.0,0.00268,0.0,0.44381]
[1780047554816,57.77,73770.95,0.0,0.00268,0.0,0.44389]
[1780047559859,57.77,73771.22,0.0,0.00268,0.0,0.444]
[1780047566911,57.77,73770.61,0.0,0.00268,0.0,0.44376]
[1780047573958,57.77,73769.91,0.0,0.00268,0.0,0.44277]
[1780047579998,57.77,73769.35,0.0,0.00267,0.0,0.44254]
[1780047585034,57.77,73768.84,0.0,0.00267,0.0,0.44233]
[1780047590071,57.77,73770.01,0.0,0.00268,0.0,0.44281]
[1780047595104,57.77,73771.29,0.0,0.00268,0.0,0.44332]
[1780047600140,57.77,73782.23,0.0,0.00271,0.0,0.44776]
[1780047605174,57.77,73781.01,0.0,0.00271,0.0,0.44727]
[1780047610210,57.77,73780.79,0.0,0.00271,0.0,0.44718]
[1780047617257,57.77,73780.02,0.0,0.0027,0.0,0.44686]
[1780047622293,57.77,73783.11,0.0,0.00271,0.0,0.44812]
[1780047629345,57.77,73781.09,0.0,0.00271,0.0,0.4473]
[1780047634385,57.77,73781.39,0.0,0.0027,0.0,0.44671]
[1780047639435,57.77,73781.6,0.0,0.0027,0.0,0.4468]
[1780047645478,57.77,73783.03,0.0,0.00271,0.0,0.44738]
[1780047650512,57.77,73784.19,0.0,0.00271,0.0,0.44785]
[1780047655547,57.77,73784.72,0.0,0.00271,0.0,0.44807]
[1780047660583,57.77,73784.22,0.0,0.00271,0.0,0.44786]
[1780047665620,57.77,73783.37,0.0,0.00271,0.0,0.44752]
[1780047670654,57.77,73782.89,0.0,0.00271,0.0,0.44732]
[1780047675712,57.77,73781.54,0.0,0.0027,0.0,0.44677]
[1780047680734,57.77,73777.4,0.0,0.00269,0.0,0.44509]
[1780047686776,57.77,73774.56,0.0,0.00268,0.0,0.44394]
[1780047692658,57.77,73774.61,0.0,0.00268,0.0,0.44325]
[1780047697853,57.77,73777.12,0.0,0.00269,0.0,0.44427]
[1780047703896,57.77,73777.16,0.0,0.00269,0.0,0.44428]
[1780047708930,57.77,73778.38,0.0,0.00269,0.0,0.44478]
[1780047716985,57.77,73779.75,0.0,0.00269,0.0,0.44533]
[1780047722028,57.77,73778.03,0.0,0.00269,0.0,0.44463]
[1780047727063,57.77,73770.6,0.0,0.00267,0.0,0.44163]
[1780047732098,57.77,73768.15,0.0,0.00266,0.0,0.44064]
[1780047737139,57.77,73767.64,0.0,0.00266,0.0,0.44044]
[1780047742170,57.77,73767.61,0.0,0.00266,0.0,0.44043]
[1780047747204,57.77,73767.64,0.0,0.00266,0.0,0.44044]
[1780047752238,57.77,73758.43,0.0,0.00263,0.0,0.43605]
[1780047757273,57.77,73755.87,0.0,0.00263,0.0,0.43503]
[1780047762308,57.77,73756.27,0.0,0.00263,0.0,0.43519]
[1780047767344,57.77,73755.38,0.0,0.00263,0.0,0.43483]
[1780047772378,57.77,73755.66,0.0,0.00263,0.0,0.43495]
[1780047777416,57.77,73756.76,0.0,0.00263,0.0,0.43538]
[1780047783457,57.77,73755.62,0.0,0.00263,0.0,0.43493]
[1780047788492,57.77,73757.36,0.0,0.00263,0.0,0.43562]
[1780047795542,57.77,73759.12,0.0,0.00263,0.0,0.43632]
[1780047800581,57.77,73762.71,0.0,0.00264,0.0,0.43776]
[1780047805617,57.77,73764.21,0.0,0.00265,0.0,0.43836]
[1780047810653,57.77,73765.92,0.0,0.00265,0.0,0.43905]
[1780047815688,57.77,73763.54,0.0,0.00264,0.0,0.43739]
[1780047820722,57.77,73763.01,0.0,0.00264,0.0,0.43718]
[1780047825757,57.77,73763.22,0.0,0.00264,0.0,0.43726]
[1780047832807,57.77,73764.26,0.0,0.00264,0.0,0.43768]
[1780047837842,57.77,73763.5,0.0,0.00264,0.0,0.43737]
[1780047843727,57.77,73764.52,0.0,0.00264,0.0,0.43778]
[1780047848918,57.77,73761.95,0.0,0.00264,0.0,0.43675]
[1780047853954,57.77,73762.95,0.0,0.00264,0.0,0.43715]
[1780047859996,57.77,73762.96,0.0,0.00264,0.0,0.43716]
[1780047866037,57.77,73762.44,0.0,0.00264,0.0,0.43695]
[1780047872080,57.77,73762.84,0.0,0.00264,0.0,0.43641]
[1780047877115,57.77,73762.47,0.0,0.00264,0.0,0.43626]
[1780047882149,57.77,73762.45,0.0,0.00264,0.0,0.43625]
[1780047887190,57.77,73762.51,0.0,0.00264,0.0,0.43628]
[1780047892221,57.77,73762.89,0.0,0.00264,0.0,0.43643]
[1780047897256,57.77,73762.45,0.0,0.00264,0.0,0.43625]
[1780047902358,57.77,73761.42,0.0,0.00263,0.0,0.43584]
[1780047907394,57.77,73756.78,0.0,0.00262,0.0,0.434]
[1780047912428,57.77,73756.42,0.0,0.00262,0.0,0.43385]
[1780047920487,57.77,73756.77,0.0,0.00262,0.0,0.43399]
[1780047925522,57.77,73756.83,0.0,0.00262,0.0,0.43402]
[1780047930557,57.77,73757.29,0.0,0.00262,0.0,0.4342]
[1780047936600,57.77,73755.04,0.0,0.00261,0.0,0.43261]
[1780047941634,57.77,73749.68,0.0,0.0026,0.0,0.43049]
[1780047946673,57.77,73742.36,0.0,0.00258,0.0,0.42761]
[1780047951707,57.77,73744.99,0.0,0.00259,0.0,0.42864]
[1780047956744,57.77,73748.98,0.0,0.0026,0.0,0.43022]
[1780047961783,57.77,73751.92,0.0,0.0026,0.0,0.43138]
[1780047966817,57.77,73753.36,0.0,0.00261,0.0,0.43195]
[1780047971853,57.77,73754.61,0.0,0.00261,0.0,0.43244]
[1780047977894,57.77,73755.03,0.0,0.00261,0.0,0.43261]
[1780047982929,57.77,73752.66,0.0,0.00261,0.0,0.43167]
[1780047988973,57.77,73749.71,0.0,0.0026,0.0,0.4305]
[1780047994024,57.77,73749.21,0.0,0.00259,0.0,0.42961]
[1780047999041,57.77,73753.41,0.0,0.0026,0.0,0.43127]
[1780048004853,57.77,73753.74,0.0,0.0026,0.0,0.4314]
[1780048010119,57.77,73754.15,0.0,0.00261,0.0,0.43156]
[1780048016164,57.77,73754.57,0.0,0.00261,0.0,0.43173]
[1780048021195,57.77,73754.25,0.0,0.00261,0.0,0.4316]
[1780048026230,57.77,73750.77,0.0,0.0026,0.0,0.43023]
[1780048032275,57.77,73750.01,0.0,0.00259,0.0,0.42993]
[1780048037312,57.77,73750.22,0.0,0.0026,0.0,0.43001]
[1780048042349,57.77,73750.85,0.0,0.0026,0.0,0.43026]
[1780048047384,57.77,73751.13,0.0,0.0026,0.0,0.43037]
[1780048052419,57.77,73752.82,0.0,0.0026,0.0,0.43034]
[1780048057455,57.77,73752.28,0.0,0.0026,0.0,0.43013]
[1780048062490,57.77,73752.12,0.0,0.0026,0.0,0.43007]
[1780048067524,57.77,73753.61,0.0,0.0026,0.0,0.43066]
[1780048072560,57.77,73758.99,0.0,0.00261,0.0,0.43278]
[1780048077595,57.77,73759.35,0.0,0.00261,0.0,0.43293]
[1780048082631,57.77,73754.04,0.0,0.0026,0.0,0.43083]
[1780048088673,57.77,73751.37,0.0,0.00259,0.0,0.42977]
[1780048093734,57.77,73751.14,0.0,0.00259,0.0,0.42968]
[1780048095724,57.77,73735.16,0.0,0.00255,0.0,0.42343]
[1780048100759,57.77,73730.37,0.0,0.00254,0.0,0.42157]
[1780048105794,57.77,73730.74,0.0,0.00254,0.0,0.42171]
[1780048110829,57.77,73727.57,0.0,0.00253,0.0,0.42048]
[1780048114856,57.77,73717.02,0.0,0.0025,0.0,0.41574]
[1780048119893,57.77,73716.7,0.0,0.0025,0.0,0.41562]
[1780048124927,57.77,73717.76,0.0,0.0025,0.0,0.41603]
[1780048129963,57.77,73718.95,0.0,0.00251,0.0,0.41648]
[1780048134998,57.77,73718.72,0.0,0.00251,0.0,0.41639]
[1780048142047,57.77,73719.44,0.0,0.00251,0.0,0.41667]
[1780048147082,57.77,73719.58,0.0,0.00251,0.0,0.41672]
[1780048152118,57.77,73720.75,0.0,0.00251,0.0,0.41717]
[1780048157152,57.77,73718.81,0.0,0.00251,0.0,0.41643]
[1780048162187,57.77,73705.32,0.0,0.00247,0.0,0.41128]
[1780048167222,57.77,73704.09,0.0,0.00247,0.0,0.41082]
[1780048172257,57.77,73702.28,0.0,0.00246,0.0,0.40946]
[1780048174271,57.77,73688.9,0.0,0.00243,0.0,0.40443]
[1780048179306,57.77,73692.66,0.0,0.00244,0.0,0.40584]
[1780048184343,57.77,73694.45,0.0,0.00244,0.0,0.40651]
[1780048189377,57.77,73696.24,0.0,0.00245,0.0,0.40718]
[1780048194413,57.77,73698.86,0.0,0.00245,0.0,0.40817]
[1780048199449,57.77,73688.05,0.0,0.00243,0.0,0.40411]
[1780048206276,57.77,73680.02,0.0,0.00241,0.0,0.40112]
[1780048211534,57.77,73679.81,0.0,0.00241,0.0,0.40104]
[1780048216569,57.77,73680.75,0.0,0.00241,0.0,0.40139]
[1780048221604,57.77,73681.05,0.0,0.00241,0.0,0.4015]
[1780048226641,57.77,73679.66,0.0,0.00241,0.0,0.40099]
[1780048231677,57.77,73680.04,0.0,0.0024,0.0,0.40047]
[1780048236709,57.77,73681.05,0.0,0.00241,0.0,0.40085]
[1780048241744,57.77,73681.6,0.0,0.00241,0.0,0.40105]
[1780048246781,57.77,73682.13,0.0,0.00241,0.0,0.40125]
[1780048251817,57.77,73682.32,0.0,0.00241,0.0,0.40132]
[1780048256850,57.77,73682.55,0.0,0.00241,0.0,0.4014]
[1780048261885,57.77,73682.95,0.0,0.00241,0.0,0.40155]
[1780048266927,57.77,73682.82,0.0,0.00241,0.0,0.4015]
[1780048271956,57.77,73682.02,0.0,0.00241,0.0,0.40121]
[1780048276996,57.77,73680.05,0.0,0.0024,0.0,0.40048]
[1780048282025,57.77,73679.41,0.0,0.0024,0.0,0.40024]
[1780048287060,57.77,73680.65,0.0,0.0024,0.0,0.4007]
[1780048292096,57.77,73680.95,0.0,0.0024,0.0,0.40015]
[1780048297133,57.77,73681.32,0.0,0.0024,0.0,0.40029]
[1780048303174,57.77,73681.42,0.0,0.0024,0.0,0.40033]
[1780048309216,57.77,73685.38,0.0,0.00241,0.0,0.4018]
[1780048314250,57.77,73685.34,0.0,0.00241,0.0,0.40178]
[1780048319284,57.77,73683.78,0.0,0.00241,0.0,0.4012]
[1780048324320,57.77,73680.15,0.0,0.0024,0.0,0.39986]
[1780048329356,57.77,73679.64,0.0,0.0024,0.0,0.39967]
[1780048334392,57.77,73679.24,0.0,0.0024,0.0,0.39952]
[1780048339426,57.77,73680.31,0.0,0.0024,0.0,0.39992]
[1780048344465,57.77,73679.88,0.0,0.0024,0.0,0.39976]
[1780048349497,57.77,73680.02,0.0,0.0024,0.0,0.39981]
[1780048354531,57.77,73680.13,0.0,0.0024,0.0,0.3992]
[1780048359566,57.77,73680.21,0.0,0.0024,0.0,0.39922]
[1780048364601,57.77,73679.29,0.0,0.00239,0.0,0.39888]
[1780048369635,57.77,73680.49,0.0,0.0024,0.0,0.39933]
[1780048375678,57.77,73681.41,0.0,0.0024,0.0,0.39967]
[1780048380714,57.77,73682.62,0.0,0.0024,0.0,0.40012]
[1780048385749,57.77,73682.53,0.0,0.0024,0.0,0.40008]
[1780048390783,57.77,73681.91,0.0,0.0024,0.0,0.39985]
[1780048395819,57.77,73682.13,0.0,0.0024,0.0,0.39994]
[1780048400854,57.77,73668.62,0.0,0.00237,0.0,0.39496]
[1780048405890,57.77,73670.95,0.0,0.00237,0.0,0.39581]
[1780048412940,57.77,73670.57,0.0,0.00237,0.0,0.39502]
[1780048417973,57.77,73670.94,0.0,0.00237,0.0,0.39516]
[1780048423009,57.77,73665.96,0.0,0.00236,0.0,0.39333]
[1780048428051,57.77,73662.07,0.0,0.00235,0.0,0.39191]
[1780048434094,57.77,73663.37,0.0,0.00235,0.0,0.39239]
[1780048440137,57.77,73664.25,0.0,0.00235,0.0,0.39271]
[1780048445172,57.77,73669.75,0.0,0.00237,0.0,0.39472]
[1780048450207,57.77,73670.51,0.0,0.00237,0.0,0.395]
[1780048455242,57.77,73672.1,0.0,0.00237,0.0,0.39558]
[1780048460276,57.77,73672.15,0.0,0.00237,0.0,0.3956]
[1780048466318,57.77,73671.74,0.0,0.00237,0.0,0.39545]
[1780048472375,57.77,73671.84,0.0,0.00237,0.0,0.39484]
[1780048477395,57.77,73676.52,0.0,0.00238,0.0,0.39656]
[1780048482436,57.77,73673.35,0.0,0.00237,0.0,0.39539]
[1780048487469,57.77,73679.62,0.0,0.00239,0.0,0.3977]
[1780048494520,57.77,73680.36,0.0,0.00239,0.0,0.39797]
[1780048499554,57.77,73677.82,0.0,0.00238,0.0,0.39704]
[1780048504590,57.77,73673.05,0.0,0.00237,0.0,0.39528]
[1780048509624,57.77,73671.31,0.0,0.00237,0.0,0.39464]
[1780048516673,57.77,73670.41,0.0,0.00236,0.0,0.39431]
[1780048521711,57.77,73670.09,0.0,0.00236,0.0,0.3942]
[1780048528521,57.77,73671.04,0.0,0.00237,0.0,0.39454]
[1780048534801,57.77,73669.79,0.0,0.00236,0.0,0.39344]
[1780048539840,57.77,73670.39,0.0,0.00236,0.0,0.39366]
[1780048546885,57.77,73670.47,0.0,0.00236,0.0,0.39369]
[1780048555949,57.77,73670.2,0.0,0.00236,0.0,0.39359]
[1780048561993,57.77,73663.25,0.0,0.00234,0.0,0.39105]
[1780048567030,57.77,73660.34,0.0,0.00234,0.0,0.39]
[1780048572065,57.77,73659.95,0.0,0.00234,0.0,0.38986]
[1780048577100,57.77,73659.23,0.0,0.00233,0.0,0.38959]
[1780048584148,57.77,73659.32,0.0,0.00233,0.0,0.38963]
[1780048590191,57.77,73658.71,0.0,0.00233,0.0,0.38941]
[1780048595225,57.77,73659.42,0.0,0.00233,0.0,0.38902]
[1780048602274,57.77,73660.32,0.0,0.00233,0.0,0.38935]
[1780048609085,57.77,73661.64,0.0,0.00234,0.0,0.38983]
[1780048614360,57.77,73662.96,0.0,0.00234,0.0,0.3903]
[1780048619396,57.77,73662.92,0.0,0.00234,0.0,0.39029]
[1780048627451,57.77,73663.81,0.0,0.00234,0.0,0.39061]
[1780048632489,57.77,73662.29,0.0,0.00234,0.0,0.39006]
[1780048637523,57.77,73661.04,0.0,0.00233,0.0,0.38961]
[1780048643566,57.77,73660.67,0.0,0.00233,0.0,0.38947]
[1780048649368,57.77,73662.08,0.0,0.00234,0.0,0.38998]
[1780048654642,57.77,73663.65,0.0,0.00234,0.0,0.38991]
[1780048659679,57.77,73663.73,0.0,0.00234,0.0,0.38994]
[1780048668739,57.77,73666.15,0.0,0.00234,0.0,0.39082]
[1780048673775,57.77,73662.68,0.0,0.00233,0.0,0.38956]
[1780048678812,57.77,73650.14,0.0,0.00231,0.0,0.38504]
[1780048683847,57.77,73643.68,0.0,0.00229,0.0,0.38272]
[1780048689653,57.77,73649.24,0.0,0.0023,0.0,0.38471]
[1780048694925,57.77,73645.91,0.0,0.0023,0.0,0.38352]
[1780048699957,57.77,73650.96,0.0,0.00231,0.0,0.38533]
[1780048704996,57.77,73660.85,0.0,0.00233,0.0,0.3889]
[1780048709793,57.77,73678.05,0.0,0.00237,0.0,0.39517]
[1780048715078,57.77,73679.13,0.0,0.00237,0.0,0.39491]
[1780048720110,57.77,73676.68,0.0,0.00236,0.0,0.39401]
[1780048725146,57.77,73674.01,0.0,0.00236,0.0,0.39304]
[1780048731189,57.77,73671.37,0.0,0.00235,0.0,0.39207]
[1780048736223,57.77,73672.59,0.0,0.00235,0.0,0.39252]
[1780048741257,57.77,73673.33,0.0,0.00236,0.0,0.39279]
[1780048746294,57.77,73673.57,0.0,0.00236,0.0,0.39288]
[1780048751328,57.77,73673.26,0.0,0.00236,0.0,0.39276]
[1780048760149,57.77,73673.58,0.0,0.00236,0.0,0.39288]
[1780048767447,57.77,73673.69,0.0,0.00236,0.0,0.39292]
[1780048772482,57.77,73673.39,0.0,0.00235,0.0,0.39216]
[1780048778528,57.77,73673.34,0.0,0.00235,0.0,0.39215]
[1780048783563,57.77,73673.14,0.0,0.00235,0.0,0.39207]
[1780048788597,57.77,73672.41,0.0,0.00235,0.0,0.39181]
[1780048793633,57.77,73673.51,0.0,0.00235,0.0,0.39221]
[1780048798668,57.77,73673.15,0.0,0.00235,0.0,0.39208]
[1780048803703,57.77,73671.43,0.0,0.00235,0.0,0.39145]
[1780048808739,57.77,73668.21,0.0,0.00234,0.0,0.39028]
[1780048815787,57.77,73669.32,0.0,0.00234,0.0,0.39068]
[1780048820821,57.77,73669.98,0.0,0.00234,0.0,0.39092]
[1780048827875,57.77,73669.36,0.0,0.00234,0.0,0.3907]
[1780048833923,57.77,73669.69,0.0,0.00234,0.0,0.39017]
[1780048840712,57.77,73670.34,0.0,0.00234,0.0,0.39041]
[1780048845999,57.77,73670.73,0.0,0.00234,0.0,0.39055]
[1780048851037,57.77,73669.91,0.0,0.00234,0.0,0.39025]
[1780048858084,57.77,73669.71,0.0,0.00234,0.0,0.39018]
[1780048863121,57.77,73668.77,0.0,0.00234,0.0,0.38984]
[1780048868155,57.77,73668.24,0.0,0.00234,0.0,0.38964]
[1780048874198,57.77,73666.91,0.0,0.00233,0.0,0.38916]
[1780048879232,57.77,73668.21,0.0,0.00234,0.0,0.38963]
[1780048884268,57.77,73668.22,0.0,0.00234,0.0,0.38964]
[1780048889303,57.77,73668.86,0.0,0.00234,0.0,0.38987]
[1780048895345,57.77,73668.51,0.0,0.00233,0.0,0.3891]
[1780048900380,57.77,73668.11,0.0,0.00233,0.0,0.38895]
[1780048906422,57.77,73666.79,0.0,0.00233,0.0,0.38848]
[1780048912463,57.77,73664.06,0.0,0.00232,0.0,0.38749]
[1780048917500,57.77,73653.5,0.0,0.0023,0.0,0.38369]
[1780048922535,57.77,73650.31,0.0,0.00229,0.0,0.38255]
[1780048927570,57.77,73646.47,0.0,0.00228,0.0,0.38118]
[1780048932606,57.77,73643.05,0.0,0.00227,0.0,0.37997]
[1780048941669,57.77,73641.59,0.0,0.00227,0.0,0.37945]
[1780048951740,57.77,73644.59,0.0,0.00227,0.0,0.37988]
[1780048959804,57.77,73650.82,0.0,0.00229,0.0,0.3821]
[1780048964836,57.77,73654.11,0.0,0.0023,0.0,0.38327]
[1780048971887,57.77,73654.83,0.0,0.0023,0.0,0.38353]
[1780048976924,57.77,73650.16,0.0,0.00229,0.0,0.38186]
[1780048981959,57.77,73647.95,0.0,0.00228,0.0,0.38108]
[1780048986998,57.77,73642.34,0.0,0.00227,0.0,0.37908]
[1780048992031,57.77,73641.99,0.0,0.00227,0.0,0.37896]
[1780048997066,57.77,73643.46,0.0,0.00227,0.0,0.37948]
[1780049002100,57.77,73643.09,0.0,0.00227,0.0,0.37935]
[1780049007134,57.77,73642.11,0.0,0.00227,0.0,0.379]
[1780049012170,57.77,73638.02,0.0,0.00225,0.0,0.37693]
[1780049017204,57.77,73632.51,0.0,0.00224,0.0,0.37499]
[1780049023246,57.77,73632.61,0.0,0.00224,0.0,0.37502]
[1780049028280,57.77,73632.06,0.0,0.00224,0.0,0.37483]
[1780049037345,57.77,73631.85,0.0,0.00224,0.0,0.37476]
[1780049043386,57.77,73631.3,0.0,0.00224,0.0,0.37456]
[1780049048421,57.77,73629.93,0.0,0.00224,0.0,0.37408]
[1780049054463,57.77,73629.96,0.0,0.00224,0.0,0.37409]
[1780049060505,57.77,73629.52,0.0,0.00224,0.0,0.37394]
[1780049065540,57.77,73626.25,0.0,0.00223,0.0,0.3728]
[1780049070574,57.77,73626.35,0.0,0.00223,0.0,0.37283]
[1780049075609,57.77,73626.78,0.0,0.00223,0.0,0.37236]
[1780049080645,57.77,73629.25,0.0,0.00223,0.0,0.37322]
[1780049085679,57.77,73626.82,0.0,0.00223,0.0,0.37237]
[1780049090715,57.77,73622.32,0.0,0.00222,0.0,0.3708]
[1780049095751,57.77,73622.21,0.0,0.00222,0.0,0.37077]
[1780049100791,57.77,73613.89,0.0,0.0022,0.0,0.36788]
[1780049105826,57.77,73609.9,0.0,0.00219,0.0,0.36651]
[1780049110863,57.77,73609.83,0.0,0.00219,0.0,0.36648]
[1780049115896,57.77,73620.04,0.0,0.00221,0.0,0.37001]
[1780049120932,57.77,73629.86,0.0,0.00223,0.0,0.37343]
[1780049125969,57.77,73631.65,0.0,0.00224,0.0,0.37406]
[1780049131006,57.77,73634.72,0.0,0.00224,0.0,0.37451]
[1780049136039,57.77,73635.1,0.0,0.00224,0.0,0.37465]
[1780049141088,57.77,73639.13,0.0,0.00225,0.0,0.37606]
[1780049146124,57.77,73649.53,0.0,0.00227,0.0,0.37974]
[1780049151159,57.77,73649.54,0.0,0.00227,0.0,0.37974]
[1780049156193,57.77,73649.29,0.0,0.00227,0.0,0.37965]
[1780049161228,57.77,73649.5,0.0,0.00227,0.0,0.37973]
[1780049166265,57.77,73645.94,0.0,0.00227,0.0,0.37847]
[1780049171299,57.77,73641.43,0.0,0.00226,0.0,0.37687]
[1780049176334,57.77,73637.92,0.0,0.00225,0.0,0.37564]
[1780049181370,57.77,73637.67,0.0,0.00225,0.0,0.37555]
[1780049186406,57.77,73638.3,0.0,0.00225,0.0,0.37577]
[1780049191440,57.77,73637.79,0.0,0.00224,0.0,0.37496]
[1780049196475,57.77,73637.32,0.0,0.00224,0.0,0.3748]
[1780049201511,57.77,73637.05,0.0,0.00224,0.0,0.3747]
[1780049206547,57.77,73636.99,0.0,0.00224,0.0,0.37468]
[1780049211581,57.77,73636.86,0.0,0.00224,0.0,0.37464]
[1780049216617,57.77,73638.08,0.0,0.00224,0.0,0.37507]
[1780049221653,57.77,73638.2,0.0,0.00224,0.0,0.37511]
[1780049226687,57.77,73638.33,0.0,0.00224,0.0,0.37515]
[1780049232729,57.77,73638.39,0.0,0.00224,0.0,0.37518]
[1780049237764,57.77,73639.1,0.0,0.00225,0.0,0.37542]
[1780049243533,57.77,73638.96,0.0,0.00225,0.0,0.37538]
[1780049249851,57.77,73638.96,0.0,0.00225,0.0,0.37538]
[1780049255892,57.77,73638.96,0.0,0.00224,0.0,0.37475]
[1780049260929,57.77,73638.85,0.0,0.00224,0.0,0.37471]
[1780049269992,57.77,73637.48,0.0,0.00224,0.0,0.37423]
[1780049272012,57.77,73617.83,0.0,0.00219,0.0,0.36739]
[1780049277041,57.77,73617.25,0.0,0.00219,0.0,0.36719]
[1780049282079,57.77,73610.57,0.0,0.00218,0.0,0.3649]
[1780049287122,57.77,73612.79,0.0,0.00218,0.0,0.36566]
[1780049292161,57.77,73621.24,0.0,0.0022,0.0,0.36857]
[1780049297196,57.77,73630.22,0.0,0.00222,0.0,0.37169]
[1780049302228,57.77,73631.49,0.0,0.00223,0.0,0.37213]
[1780049307262,57.77,73633.06,0.0,0.00223,0.0,0.37268]
[1780049312298,57.77,73639.79,0.0,0.00224,0.0,0.37441]
[1780049317333,57.77,73643.5,0.0,0.00225,0.0,0.37572]
[1780049322368,57.77,73648.88,0.0,0.00226,0.0,0.37762]
[1780049327407,57.77,73644.93,0.0,0.00225,0.0,0.37622]
[1780049332436,57.77,73642.48,0.0,0.00225,0.0,0.37536]
[1780049337475,57.77,73643.58,0.0,0.00225,0.0,0.37575]
[1780049342510,57.77,73642.52,0.0,0.00225,0.0,0.37537]
[1780049347542,57.77,73639.55,0.0,0.00224,0.0,0.37433]
[1780049352577,57.77,73639.44,0.0,0.00224,0.0,0.37429]
[1780049357614,57.77,73638.99,0.0,0.00224,0.0,0.37413]
[1780049362647,57.77,73627.54,0.0,0.00221,0.0,0.37014]
[1780049367682,57.77,73624.37,0.0,0.00221,0.0,0.36904]
[1780049372716,57.77,73630.12,0.0,0.00221,0.0,0.37041]
[1780049377751,57.77,73630.45,0.0,0.00222,0.0,0.37053]
[1780049382787,57.77,73627.84,0.0,0.00221,0.0,0.36962]
[1780049387822,57.77,73623.75,0.0,0.0022,0.0,0.36821]
[1780049391851,57.77,73606.41,0.0,0.00216,0.0,0.36225]
[1780049396889,57.77,73601.0,0.0,0.00215,0.0,0.36041]
[1780049401926,57.77,73594.53,0.0,0.00214,0.0,0.35822]
[1780049403937,57.77,73612.1,0.0,0.00217,0.0,0.36419]
[1780049408973,57.77,73616.4,0.0,0.00218,0.0,0.36567]
[1780049414006,57.77,73617.15,0.0,0.00219,0.0,0.36593]
[1780049419044,57.77,73617.42,0.0,0.00219,0.0,0.36602]
[1780049424076,57.77,73621.79,0.0,0.0022,0.0,0.36753]
[1780049429112,57.77,73623.75,0.0,0.0022,0.0,0.36821]
[1780049434147,57.77,73622.76,0.0,0.00219,0.0,0.36725]
[1780049439182,57.77,73622.25,0.0,0.00219,0.0,0.36707]
[1780049444217,57.77,73620.92,0.0,0.00219,0.0,0.36661]
[1780049449254,57.77,73619.8,0.0,0.00219,0.0,0.36623]
[1780049454288,57.77,73619.26,0.0,0.00219,0.0,0.36604]
[1780049461336,57.77,73619.08,0.0,0.00219,0.0,0.36598]
[1780049466374,57.77,73619.4,0.0,0.00219,0.0,0.36609]
[1780049471408,57.77,73619.03,0.0,0.00219,0.0,0.36596]
[1780049482484,57.77,73617.82,0.0,0.00218,0.0,0.36554]
[1780049489534,57.77,73617.0,0.0,0.00218,0.0,0.36526]
[1780049494569,57.77,73616.34,0.0,0.00218,0.0,0.36442]
[1780049501617,57.77,73616.06,0.0,0.00218,0.0,0.36433]
[1780049507660,57.77,73613.79,0.0,0.00217,0.0,0.36355]
[1780049512693,57.77,73613.75,0.0,0.00217,0.0,0.36354]
[1780049517731,57.77,73614.18,0.0,0.00217,0.0,0.36368]
[1780049522766,57.77,73614.91,0.0,0.00217,0.0,0.36393]
[1780049530822,57.77,73617.72,0.0,0.00218,0.0,0.3649]
[1780049535857,57.77,73619.26,0.0,0.00218,0.0,0.36542]
[1780049540892,57.77,73619.9,0.0,0.00218,0.0,0.36564]
[1780049545927,57.77,73628.38,0.0,0.0022,0.0,0.36857]
[1780049550962,57.77,73638.83,0.0,0.00223,0.0,0.3722]
[1780049555719,57.77,73627.45,0.0,0.0022,0.0,0.36763]
[1780049561039,57.77,73628.75,0.0,0.0022,0.0,0.36808]
[1780049566074,57.77,73628.74,0.0,0.0022,0.0,0.36808]
[1780049571111,57.77,73629.33,0.0,0.0022,0.0,0.36828]
[1780049582188,57.77,73629.21,0.0,0.0022,0.0,0.36824]
[1780049587220,57.77,73629.23,0.0,0.0022,0.0,0.36825]
[1780049595278,57.77,73628.56,0.0,0.0022,0.0,0.36801]
[1780049600314,57.77,73623.17,0.0,0.00219,0.0,0.36615]
[1780049605347,57.77,73624.37,0.0,0.00219,0.0,0.36657]
[1780049610383,57.77,73627.13,0.0,0.0022,0.0,0.36752]
[1780049615418,57.77,73627.4,0.0,0.00219,0.0,0.367]
[1780049620454,57.77,73631.36,0.0,0.0022,0.0,0.36836]
[1780049626494,57.77,73629.84,0.0,0.0022,0.0,0.36784]
[1780049631530,57.77,73627.95,0.0,0.0022,0.0,0.36719]
[1780049636567,57.77,73627.58,0.0,0.00219,0.0,0.36706]
[1780049641599,57.77,73627.57,0.0,0.00219,0.0,0.36705]
[1780049646635,57.77,73623.6,0.0,0.00219,0.0,0.36569]
[1780049653683,57.77,73621.99,0.0,0.00218,0.0,0.36513]
[1780049659726,57.77,73621.44,0.0,0.00218,0.0,0.36494]
[1780049664762,57.77,73616.01,0.0,0.00217,0.0,0.36308]
[1780049670802,57.77,73618.96,0.0,0.00218,0.0,0.36409]
[1780049675838,57.77,73621.07,0.0,0.00218,0.0,0.3642]
[1780049680873,57.77,73624.32,0.0,0.00218,0.0,0.36532]
[1780049686652,57.77,73623.89,0.0,0.00218,0.0,0.36517]
[1780049691952,57.77,73622.84,0.0,0.00218,0.0,0.36481]
[1780049696986,57.77,73623.16,0.0,0.00218,0.0,0.36492]
[1780049702047,57.77,73623.31,0.0,0.00218,0.0,0.36497]
[1780049708091,57.77,73620.51,0.0,0.00218,0.0,0.36401]
[1780049713126,57.77,73621.04,0.0,0.00218,0.0,0.36419]
[1780049718162,57.77,73620.83,0.0,0.00218,0.0,0.36412]
[1780049723198,57.77,73620.79,0.0,0.00218,0.0,0.36411]
[1780049729240,57.77,73620.51,0.0,0.00218,0.0,0.36401]
[1780049734274,57.77,73620.39,0.0,0.00217,0.0,0.36336]
[1780049744345,57.77,73619.12,0.0,0.00217,0.0,0.36292]
[1780049749380,57.77,73620.59,0.0,0.00217,0.0,0.36343]
[1780049755425,57.77,73620.15,0.0,0.00217,0.0,0.36328]
[1780049760459,57.77,73621.08,0.0,0.00217,0.0,0.36359]
[1780049765491,57.77,73622.55,0.0,0.00218,0.0,0.3641]
[1780049777577,57.77,73623.35,0.0,0.00218,0.0,0.36437]
[1780049782615,57.77,73623.97,0.0,0.00218,0.0,0.36458]
[1780049787646,57.77,73621.68,0.0,0.00217,0.0,0.3638]
[1780049792682,57.77,73621.22,0.0,0.00217,0.0,0.36303]
[1780049796714,57.77,73608.47,0.0,0.00214,0.0,0.35869]
[1780049801745,57.77,73604.13,0.0,0.00213,0.0,0.35723]
[1780049806779,57.77,73605.75,0.0,0.00214,0.0,0.35777]
[1780049811815,57.77,73607.66,0.0,0.00214,0.0,0.35842]
[1780049817859,57.77,73607.81,0.0,0.00214,0.0,0.35847]
[1780049822893,57.77,73608.07,0.0,0.00214,0.0,0.35856]
[1780049827929,57.77,73608.47,0.0,0.00214,0.0,0.35869]
[1780049831955,57.77,73592.39,0.0,0.00211,0.0,0.35329]
[1780049836991,57.77,73590.1,0.0,0.0021,0.0,0.35252]
[1780049842035,57.77,73588.79,0.0,0.0021,0.0,0.35208]
[1780049847822,57.77,73580.73,0.0,0.00208,0.0,0.34941]
[1780049853113,57.77,73579.47,0.0,0.00208,0.0,0.3484]
[1780049860163,57.77,73577.02,0.0,0.00207,0.0,0.34759]
[1780049865198,57.77,73576.37,0.0,0.00207,0.0,0.34738]
[1780049870232,57.77,73575.98,0.0,0.00207,0.0,0.34725]
[1780049875271,57.77,73575.72,0.0,0.00207,0.0,0.34716]
[1780049880302,57.77,73572.04,0.0,0.00206,0.0,0.34595]
[1780049885337,57.77,73568.2,0.0,0.00205,0.0,0.3447]
[1780049891381,57.77,73570.02,0.0,0.00205,0.0,0.34529]
[1780049896416,57.77,73584.77,0.0,0.00209,0.0,0.35015]
[1780049901451,57.77,73583.72,0.0,0.00208,0.0,0.3498]
[1780049906485,57.77,73589.33,0.0,0.0021,0.0,0.35167]
[1780049911520,57.77,73581.04,0.0,0.00207,0.0,0.34832]
[1780049916556,57.77,73584.73,0.0,0.00208,0.0,0.34954]
[1780049921590,57.77,73579.21,0.0,0.00207,0.0,0.34772]
[1780049928384,57.77,73580.09,0.0,0.00207,0.0,0.34801]
[1780049934682,57.77,73577.1,0.0,0.00207,0.0,0.34703]
[1780049939717,57.77,73577.06,0.0,0.00207,0.0,0.34701]
[1780049944753,57.77,73576.07,0.0,0.00206,0.0,0.34669]
[1780049949788,57.77,73576.8,0.0,0.00207,0.0,0.34693]
[1780049955834,57.77,73576.67,0.0,0.00207,0.0,0.34688]
[1780049960864,57.77,73575.24,0.0,0.00206,0.0,0.34641]
[1780049965899,57.77,73575.64,0.0,0.00206,0.0,0.34655]
[1780049970934,57.77,73575.66,0.0,0.00206,0.0,0.34655]
[1780049975969,57.77,73575.08,0.0,0.00206,0.0,0.34577]
[1780049981005,57.77,73577.01,0.0,0.00206,0.0,0.34641]
[1780049986039,57.77,73580.25,0.0,0.00207,0.0,0.34747]
[1780049991075,57.77,73579.69,0.0,0.00207,0.0,0.34729]
[1780049996113,57.77,73579.9,0.0,0.00207,0.0,0.34736]
[1780050001145,57.77,73589.13,0.0,0.00209,0.0,0.35041]
[1780050006179,57.77,73589.82,0.0,0.00209,0.0,0.35064]
[1780050009202,57.77,73604.77,0.0,0.00212,0.0,0.35563]
[1780050014238,57.77,73608.38,0.0,0.00213,0.0,0.35684]
[1780050019272,57.77,73610.51,0.0,0.00214,0.0,0.35756]
[1780050024305,57.77,73607.77,0.0,0.00213,0.0,0.35664]
[1780050029342,57.77,73607.85,0.0,0.00213,0.0,0.35667]
[1780050034376,57.77,73608.49,0.0,0.00213,0.0,0.35628]
[1780050040418,57.77,73608.23,0.0,0.00213,0.0,0.35619]
[1780050045463,57.77,73612.95,0.0,0.00214,0.0,0.35778]
[1780050050489,57.77,73605.19,0.0,0.00212,0.0,0.35517]
[1780050055523,57.77,73605.58,0.0,0.00212,0.0,0.3553]
[1780050060559,57.77,73605.26,0.0,0.00212,0.0,0.35519]
[1780050065594,57.77,73601.28,0.0,0.00211,0.0,0.35386]
[1780050070628,57.77,73600.7,0.0,0.00211,0.0,0.35366]
[1780050075662,57.77,73599.61,0.0,0.00211,0.0,0.3533]
[1780050080701,57.77,73599.83,0.0,0.00211,0.0,0.35337]
[1780050085733,57.77,73598.44,0.0,0.00211,0.0,0.35291]
[1780050090771,57.77,73587.35,0.0,0.00208,0.0,0.34922]
[1780050095806,57.77,73584.65,0.0,0.00207,0.0,0.34774]
[1780050101849,57.77,73584.21,0.0,0.00207,0.0,0.34759]
[1780050107891,57.77,73583.4,0.0,0.00207,0.0,0.34732]
[1780050113936,57.77,73582.7,0.0,0.00207,0.0,0.34709]
[1780050118970,57.77,73582.56,0.0,0.00207,0.0,0.34705]
[1780050124005,57.77,73584.14,0.0,0.00207,0.0,0.34757]
[1780050129040,57.77,73586.15,0.0,0.00208,0.0,0.34823]
[1780050134075,57.77,73585.28,0.0,0.00207,0.0,0.34794]
[1780050139110,57.77,73584.24,0.0,0.00207,0.0,0.3476]
[1780050144146,57.77,73586.45,0.0,0.00208,0.0,0.34833]
[1780050150188,57.77,73586.19,0.0,0.00208,0.0,0.34824]
[1780050155223,57.77,73585.76,0.0,0.00207,0.0,0.34751]
[1780050160259,57.77,73588.47,0.0,0.00208,0.0,0.3484]
[1780050165293,57.77,73579.43,0.0,0.00206,0.0,0.34543]
[1780050170330,57.77,73577.62,0.0,0.00205,0.0,0.34483]
[1780050175364,57.77,73578.91,0.0,0.00206,0.0,0.34526]
[1780050180401,57.77,73582.31,0.0,0.00206,0.0,0.34637]
[1780050185436,57.77,73578.29,0.0,0.00206,0.0,0.34505]
[1780050192484,57.77,73579.37,0.0,0.00206,0.0,0.34541]
[1780050197521,57.77,73580.56,0.0,0.00206,0.0,0.3458]
[1780050202559,57.77,73580.67,0.0,0.00206,0.0,0.34583]
[1780050208597,57.77,73581.59,0.0,0.00206,0.0,0.34614]
[1780050213632,57.77,73582.34,0.0,0.00206,0.0,0.34579]
[1780050218667,57.77,73582.47,0.0,0.00206,0.0,0.34583]
[1780050223703,57.77,73583.18,0.0,0.00206,0.0,0.34607]
[1780050229746,57.77,73583.31,0.0,0.00206,0.0,0.34611]
[1780050234781,57.77,73588.17,0.0,0.00207,0.0,0.34771]
[1780050239815,57.77,73579.23,0.0,0.00205,0.0,0.34477]
[1780050245857,57.77,73572.68,0.0,0.00204,0.0,0.34263]
[1780050250896,57.77,73567.94,0.0,0.00203,0.0,0.34109]
[1780050253917,57.77,73551.51,0.0,0.002,0.0,0.3358]
[1780050258955,57.77,73547.62,0.0,0.00199,0.0,0.33456]
[1780050263990,57.77,73551.55,0.0,0.002,0.0,0.33581]
[1780050269031,57.77,73556.98,0.0,0.00201,0.0,0.33756]
[1780050274078,57.77,73572.97,0.0,0.00204,0.0,0.34214]
[1780050279114,57.77,73573.16,0.0,0.00204,0.0,0.3422]
[1780050284146,57.77,73570.37,0.0,0.00203,0.0,0.3413]
[1780050289176,57.77,73569.58,0.0,0.00203,0.0,0.34104]
[1780050294212,57.77,73576.79,0.0,0.00205,0.0,0.34339]
[1780050299246,57.77,73579.8,0.0,0.00205,0.0,0.34437]
[1780050304281,57.77,73578.14,0.0,0.00205,0.0,0.34383]
[1780050309316,57.77,73572.47,0.0,0.00204,0.0,0.34198]
[1780050314352,57.77,73570.44,0.0,0.00203,0.0,0.34132]
[1780050321152,57.77,73569.75,0.0,0.00203,0.0,0.3411]
[1780050326436,57.77,73570.15,0.0,0.00203,0.0,0.34123]
[1780050334492,57.77,73569.2,0.0,0.00203,0.0,0.34033]
[1780050339528,57.77,73570.92,0.0,0.00203,0.0,0.34089]
[1780050344563,57.77,73572.38,0.0,0.00203,0.0,0.34136]
[1780050349599,57.77,73571.62,0.0,0.00203,0.0,0.34112]
[1780050354632,57.77,73571.22,0.0,0.00203,0.0,0.34099]
[1780050361434,57.77,73571.25,0.0,0.00203,0.0,0.341]
[1780050366717,57.77,73570.98,0.0,0.00203,0.0,0.34091]
[1780050371753,57.77,73572.48,0.0,0.00203,0.0,0.3414]
[1780050376786,57.77,73580.68,0.0,0.00205,0.0,0.34407]
[1780050381821,57.77,73579.77,0.0,0.00205,0.0,0.34377]
[1780050386856,57.77,73571.22,0.0,0.00203,0.0,0.34099]
[1780050391891,57.77,73569.42,0.0,0.00202,0.0,0.33982]
[1780050398940,57.77,73569.1,0.0,0.00202,0.0,0.33972]
[1780050406996,57.77,73567.56,0.0,0.00202,0.0,0.33922]
[1780050413039,57.77,73567.19,0.0,0.00202,0.0,0.3391]
[1780050420092,57.77,73565.53,0.0,0.00201,0.0,0.33857]
[1780050425125,57.77,73562.12,0.0,0.00201,0.0,0.33747]
[1780050432174,57.77,73563.1,0.0,0.00201,0.0,0.33778]
[1780050438217,57.77,73563.66,0.0,0.00201,0.0,0.33796]
[1780050443251,57.77,73566.11,0.0,0.00202,0.0,0.33875]
[1780050449293,57.77,73565.9,0.0,0.00202,0.0,0.33869]
[1780050457351,57.77,73565.66,0.0,0.00201,0.0,0.33803]
[1780050467420,57.77,73565.62,0.0,0.00201,0.0,0.33801]
[1780050474478,57.77,73565.45,0.0,0.00201,0.0,0.33796]
[1780050479506,57.77,73557.34,0.0,0.00199,0.0,0.33536]
[1780050484543,57.77,73558.59,0.0,0.002,0.0,0.33576]
[1780050490585,57.77,73558.85,0.0,0.002,0.0,0.33584]
[1780050495619,57.77,73560.03,0.0,0.002,0.0,0.33622]
[1780050502422,57.77,73560.5,0.0,0.002,0.0,0.33637]
[1780050507703,57.77,73558.88,0.0,0.002,0.0,0.33585]
[1780050512738,57.77,73558.4,0.0,0.00199,0.0,0.33512]
[1780050517774,57.77,73558.95,0.0,0.00199,0.0,0.33529]
[1780050522809,57.77,73559.9,0.0,0.002,0.0,0.3356]
[1780050527844,57.77,73560.15,0.0,0.002,0.0,0.33568]
[1780050532880,57.77,73560.35,0.0,0.002,0.0,0.33574]
[1780050538921,57.77,73560.92,0.0,0.002,0.0,0.33592]
[1780050543957,57.77,73552.47,0.0,0.00198,0.0,0.33323]
[1780050548992,57.77,73549.47,0.0,0.00197,0.0,0.33228]
[1780050554027,57.77,73547.91,0.0,0.00197,0.0,0.33178]
[1780050559063,57.77,73546.94,0.0,0.00197,0.0,0.33147]
[1780050565104,57.77,73548.55,0.0,0.00197,0.0,0.33198]
[1780050570143,57.77,73545.94,0.0,0.00197,0.0,0.33116]
[1780050575176,57.77,73558.35,0.0,0.00199,0.0,0.33453]
[1780050580210,57.77,73559.36,0.0,0.00199,0.0,0.33485]
[1780050585246,57.77,73562.34,0.0,0.002,0.0,0.3358]
[1780050593304,57.77,73561.83,0.0,0.002,0.0,0.33564]
[1780050600353,57.77,73561.6,0.0,0.002,0.0,0.33556]
[1780050605386,57.77,73559.09,0.0,0.00199,0.0,0.33476]
[1780050610424,57.77,73546.02,0.0,0.00196,0.0,0.33061]
[1780050615456,57.77,73546.57,0.0,0.00197,0.0,0.33078]
[1780050620491,57.77,73542.28,0.0,0.00196,0.0,0.32943]
[1780050625530,57.77,73538.96,0.0,0.00195,0.0,0.32839]
[1780050631568,57.77,73538.34,0.0,0.00195,0.0,0.32762]
[1780050636604,57.77,73533.24,0.0,0.00194,0.0,0.32603]
[1780050641639,57.77,73525.39,0.0,0.00192,0.0,0.32359]
[1780050646685,57.77,73525.15,0.0,0.00192,0.0,0.32351]
[1780050651716,57.77,73527.53,0.0,0.00192,0.0,0.32425]
[1780050656752,57.77,73530.1,0.0,0.00193,0.0,0.32505]
[1780050661786,57.77,73530.55,0.0,0.00193,0.0,0.32519]
[1780050666821,57.77,73525.08,0.0,0.00192,0.0,0.32349]
[1780050671857,57.77,73524.99,0.0,0.00192,0.0,0.32346]
[1780050677899,57.77,73524.84,0.0,0.00192,0.0,0.32342]
[1780050682933,57.77,73524.76,0.0,0.00192,0.0,0.32339]
[1780050689983,57.77,73525.19,0.0,0.00192,0.0,0.32353]
[1780050695018,57.77,73523.96,0.0,0.00191,0.0,0.32258]
[1780050700054,57.77,73521.69,0.0,0.00191,0.0,0.32188]
[1780050708110,57.77,73522.52,0.0,0.00191,0.0,0.32214]
[1780050713905,57.77,73530.36,0.0,0.00193,0.0,0.32457]
[1780050719186,57.77,73530.31,0.0,0.00193,0.0,0.32455]
[1780050724220,57.77,73526.52,0.0,0.00192,0.0,0.32338]
[1780050729257,57.77,73524.32,0.0,0.00191,0.0,0.32269]
[1780050734290,57.77,73524.73,0.0,0.00191,0.0,0.32282]
[1780050739326,57.77,73526.05,0.0,0.00192,0.0,0.32323]
[1780050744362,57.77,73522.81,0.0,0.00191,0.0,0.32223]
[1780050749397,57.77,73523.72,0.0,0.00191,0.0,0.32251]
[1780050755439,57.77,73526.57,0.0,0.00192,0.0,0.32283]
[1780050763495,57.77,73526.41,0.0,0.00191,0.0,0.32278]
[1780050769538,57.77,73525.82,0.0,0.00191,0.0,0.3226]
[1780050774574,57.77,73521.27,0.0,0.0019,0.0,0.32119]
[1780050779613,57.77,73524.86,0.0,0.00191,0.0,0.3223]
[1780050784646,57.77,73514.87,0.0,0.00189,0.0,0.31923]
[1780050789681,57.77,73514.9,0.0,0.00189,0.0,0.31924]
[1780050794718,57.77,73514.35,0.0,0.00189,0.0,0.31907]
[1780050800759,57.77,73515.58,0.0,0.00189,0.0,0.31944]
[1780050805806,57.77,73512.14,0.0,0.00189,0.0,0.31839]
[1780050810828,57.77,73512.03,0.0,0.00189,0.0,0.31836]
[1780050815862,57.77,73517.08,0.0,0.00189,0.0,0.31935]
[1780050820898,57.77,73516.79,0.0,0.00189,0.0,0.31926]
[1780050825933,57.77,73520.44,0.0,0.0019,0.0,0.32038]
[1780050830969,57.77,73519.75,0.0,0.0019,0.0,0.32017]
[1780050839025,57.77,73517.89,0.0,0.00189,0.0,0.3196]
[1780050844059,57.77,73518.45,0.0,0.0019,0.0,0.31977]
[1780050849095,57.77,73518.96,0.0,0.0019,0.0,0.31992]
[1780050854131,57.77,73519.75,0.0,0.0019,0.0,0.32017]
[1780050857150,57.77,73533.04,0.0,0.00192,0.0,0.32427]
[1780050862191,57.77,73539.03,0.0,0.00194,0.0,0.32614]
[1780050867230,57.77,73539.55,0.0,0.00194,0.0,0.3263]
[1780050872260,57.77,73542.04,0.0,0.00194,0.0,0.32651]
[1780050877295,57.77,73543.44,0.0,0.00194,0.0,0.32695]
[1780050882335,57.77,73545.68,0.0,0.00195,0.0,0.32765]
[1780050887366,57.77,73545.05,0.0,0.00195,0.0,0.32746]
[1780050892401,57.77,73544.19,0.0,0.00194,0.0,0.32719]
[1780050899450,57.77,73544.22,0.0,0.00194,0.0,0.3272]
[1780050904485,57.77,73546.36,0.0,0.00195,0.0,0.32787]
[1780050909522,57.77,73543.86,0.0,0.00194,0.0,0.32708]
[1780050914555,57.77,73544.75,0.0,0.00195,0.0,0.32736]
[1780050919590,57.77,73543.53,0.0,0.00194,0.0,0.32698]
[1780050924625,57.77,73544.36,0.0,0.00194,0.0,0.32724]
[1780050929661,57.77,73545.31,0.0,0.00195,0.0,0.32754]
[1780050934696,57.77,73565.41,0.0,0.00198,0.0,0.33332]
[1780050939732,57.77,73570.67,0.0,0.00199,0.0,0.335]
[1780050944767,57.77,73575.86,0.0,0.00201,0.0,0.33666]
[1780050949804,57.77,73588.33,0.0,0.00203,0.0,0.34068]
[1780050953832,57.77,73601.6,0.0,0.00206,0.0,0.34501]
[1780050958867,57.77,73601.29,0.0,0.00206,0.0,0.34491]
[1780050963903,57.77,73604.2,0.0,0.00207,0.0,0.34587]
[1780050969944,57.77,73600.81,0.0,0.00206,0.0,0.34475]
[1780050974983,57.77,73602.78,0.0,0.00206,0.0,0.3454]
[1780050980023,57.77,73608.09,0.0,0.00207,0.0,0.34715]
[1780050985057,57.77,73611.19,0.0,0.00208,0.0,0.34817]
[1780050990090,57.77,73613.18,0.0,0.00208,0.0,0.34883]
[1780050995127,57.77,73618.48,0.0,0.00209,0.0,0.34999]
[1780051000160,57.77,73629.9,0.0,0.00212,0.0,0.3538]
[1780051004193,57.77,73643.6,0.0,0.00215,0.0,0.35842]
[1780051009228,57.77,73637.45,0.0,0.00213,0.0,0.35634]
[1780051014262,57.77,73639.2,0.0,0.00214,0.0,0.35693]
[1780051019296,57.77,73639.11,0.0,0.00214,0.0,0.3569]
[1780051024332,57.77,73639.54,0.0,0.00214,0.0,0.35705]
[1780051029369,57.77,73638.72,0.0,0.00214,0.0,0.35677]
[1780051034403,57.77,73644.1,0.0,0.00215,0.0,0.35859]
[1780051039438,57.77,73654.22,0.0,0.00217,0.0,0.36204]
[1780051044472,57.77,73654.28,0.0,0.00217,0.0,0.36206]
[1780051049517,57.77,73643.83,0.0,0.00215,0.0,0.3585]
[1780051054543,57.77,73643.88,0.0,0.00214,0.0,0.35791]
[1780051059578,57.77,73643.86,0.0,0.00214,0.0,0.3579]
[1780051064614,57.77,73644.48,0.0,0.00215,0.0,0.35811]
[1780051069647,57.77,73644.88,0.0,0.00215,0.0,0.35825]
[1780051074683,57.77,73644.93,0.0,0.00215,0.0,0.35826]
[1780051080725,57.77,73641.6,0.0,0.00214,0.0,0.35714]
[1780051085764,57.77,73631.32,0.0,0.00212,0.0,0.35367]
[1780051090796,57.77,73628.1,0.0,0.00211,0.0,0.3526]
[1780051096841,57.77,73627.75,0.0,0.00211,0.0,0.35248]
[1780051101872,57.77,73627.51,0.0,0.00211,0.0,0.3524]
[1780051106909,57.77,73626.06,0.0,0.00211,0.0,0.35191]
[1780051111943,57.77,73626.41,0.0,0.0021,0.0,0.35143]
[1780051116979,57.77,73626.64,0.0,0.0021,0.0,0.35151]
[1780051122014,57.77,73626.52,0.0,0.0021,0.0,0.35147]
[1780051130071,57.77,73629.51,0.0,0.00211,0.0,0.35246]
[1780051135108,57.77,73629.1,0.0,0.00211,0.0,0.35233]
[1780051140140,57.77,73625.75,0.0,0.0021,0.0,0.35121]
[1780051145178,57.77,73621.01,0.0,0.00209,0.0,0.34963]
[1780051150215,57.77,73625.7,0.0,0.0021,0.0,0.35119]
[1780051155249,57.77,73624.34,0.0,0.0021,0.0,0.35074]
[1780051160284,57.77,73623.29,0.0,0.0021,0.0,0.35039]
[1780051165321,57.77,73622.73,0.0,0.00209,0.0,0.3502]
[1780051170355,57.77,73624.92,0.0,0.0021,0.0,0.35093]
[1780051175389,57.77,73623.6,0.0,0.00209,0.0,0.34989]
[1780051180424,57.77,73620.84,0.0,0.00209,0.0,0.34898]
[1780051185459,57.77,73615.32,0.0,0.00207,0.0,0.34715]
[1780051190493,57.77,73615.31,0.0,0.00207,0.0,0.34715]
[1780051195531,57.77,73616.37,0.0,0.00208,0.0,0.3475]
[1780051200565,57.77,73618.91,0.0,0.00208,0.0,0.34834]
[1780051205598,57.77,73606.24,0.0,0.00206,0.0,0.34417]
[1780051210634,57.77,73608.58,0.0,0.00206,0.0,0.34493]
[1780051215669,57.77,73608.76,0.0,0.00206,0.0,0.34499]
[1780051220704,57.77,73607.8,0.0,0.00206,0.0,0.34468]
[1780051225742,57.77,73606.87,0.0,0.00206,0.0,0.34437]
[1780051230776,57.77,73607.35,0.0,0.00206,0.0,0.34453]
[1780051233796,57.77,73594.19,0.0,0.00203,0.0,0.33965]
[1780051238830,57.77,73586.56,0.0,0.00201,0.0,0.33719]
[1780051243866,57.77,73588.58,0.0,0.00201,0.0,0.33784]
[1780051253936,57.77,73588.22,0.0,0.00201,0.0,0.33772]
[1780051258970,57.77,73587.32,0.0,0.00201,0.0,0.33743]
[1780051264027,57.77,73581.19,0.0,0.002,0.0,0.33547]
[1780051266022,57.77,73562.79,0.0,0.00196,0.0,0.32962]
[1780051271063,57.77,73562.14,0.0,0.00196,0.0,0.32941]
[1780051276097,57.77,73563.33,0.0,0.00196,0.0,0.32979]
[1780051281130,57.77,73564.07,0.0,0.00196,0.0,0.33002]
[1780051286167,57.77,73563.85,0.0,0.00196,0.0,0.32995]
[1780051291202,57.77,73564.38,0.0,0.00196,0.0,0.32955]
[1780051296236,57.77,73564.91,0.0,0.00196,0.0,0.32971]
[1780051301272,57.77,73568.2,0.0,0.00197,0.0,0.33075]
[1780051306306,57.77,73569.15,0.0,0.00197,0.0,0.33105]
[1780051311341,57.77,73564.15,0.0,0.00196,0.0,0.32947]
[1780051317386,57.77,73566.69,0.0,0.00197,0.0,0.33027]
[1780051322423,57.77,73565.58,0.0,0.00196,0.0,0.32992]
[1780051327454,57.77,73569.63,0.0,0.00197,0.0,0.33121]
[1780051332488,57.77,73567.74,0.0,0.00197,0.0,0.33061]
[1780051337523,57.77,73568.69,0.0,0.00197,0.0,0.33091]
[1780051342557,57.77,73565.65,0.0,0.00196,0.0,0.32995]
[1780051347594,57.77,73567.75,0.0,0.00197,0.0,0.33061]
[1780051352629,57.77,73566.38,0.0,0.00196,0.0,0.3296]
[1780051357662,57.77,73568.01,0.0,0.00197,0.0,0.33012]
[1780051362699,57.77,73568.32,0.0,0.00197,0.0,0.33022]
[1780051368531,57.77,73568.3,0.0,0.00197,0.0,0.33021]
[1780051369747,57.77,73554.09,0.0,0.00194,0.0,0.32574]
[1780051374783,57.77,73547.47,0.0,0.00192,0.0,0.32368]
[1780051379818,57.77,73551.85,0.0,0.00193,0.0,0.32505]
[1780051384853,57.77,73559.0,0.0,0.00195,0.0,0.32728]
[1780051389888,57.77,73568.14,0.0,0.00197,0.0,0.33016]
[1780051394923,57.77,73570.66,0.0,0.00197,0.0,0.33096]
[1780051399972,57.77,73571.37,0.0,0.00197,0.0,0.33118]
[1780051404997,57.77,73572.08,0.0,0.00197,0.0,0.33141]
[1780051410039,57.77,73562.8,0.0,0.00196,0.0,0.32848]
[1780051415071,57.77,73562.59,0.0,0.00195,0.0,0.32784]
[1780051420105,57.77,73571.45,0.0,0.00197,0.0,0.33063]
[1780051425140,57.77,73573.52,0.0,0.00197,0.0,0.33129]
[1780051430175,57.77,73573.65,0.0,0.00197,0.0,0.33133]
[1780051435211,57.77,73573.52,0.0,0.00197,0.0,0.33129]
[1780051440246,57.77,73574.25,0.0,0.00198,0.0,0.33152]
[1780051445281,57.77,73563.39,0.0,0.00195,0.0,0.32809]
[1780051452330,57.77,73563.92,0.0,0.00195,0.0,0.32826]
[1780051457367,57.77,73564.46,0.0,0.00196,0.0,0.32843]
[1780051462400,57.77,73565.56,0.0,0.00196,0.0,0.32877]
[1780051467436,57.77,73559.21,0.0,0.00194,0.0,0.32678]
[1780051472473,57.77,73558.63,0.0,0.00194,0.0,0.32603]
[1780051477505,57.77,73558.24,0.0,0.00194,0.0,0.32591]
[1780051482540,57.77,73558.92,0.0,0.00194,0.0,0.32612]
[1780051487575,57.77,73549.07,0.0,0.00192,0.0,0.32305]
[1780051492610,57.77,73541.51,0.0,0.00191,0.0,0.32071]
[1780051497645,57.77,73539.65,0.0,0.0019,0.0,0.32014]
[1780051502687,57.77,73527.78,0.0,0.00188,0.0,0.3165]
[1780051507718,57.77,73515.74,0.0,0.00185,0.0,0.31285]
[1780051512754,57.77,73512.7,0.0,0.00185,0.0,0.31194]
[1780051517789,57.77,73511.37,0.0,0.00185,0.0,0.31154]
[1780051522823,57.77,73518.41,0.0,0.00186,0.0,0.31366]
[1780051528866,57.77,73522.29,0.0,0.00187,0.0,0.31484]
[1780051533901,57.77,73524.7,0.0,0.00187,0.0,0.31501]
[1780051539756,57.77,73525.17,0.0,0.00187,0.0,0.31516]
[1780051544977,57.77,73522.67,0.0,0.00187,0.0,0.3144]
[1780051551020,57.77,73527.29,0.0,0.00187,0.0,0.3158]
[1780051559896,57.77,73525.49,0.0,0.00187,0.0,0.31525]
[1780051565118,57.77,73526.16,0.0,0.00187,0.0,0.31546]
[1780051570156,57.77,73525.78,0.0,0.00187,0.0,0.31534]
[1780051575188,57.77,73526.35,0.0,0.00187,0.0,0.31552]
[1780051580223,57.77,73526.82,0.0,0.00187,0.0,0.31566]
[1780051585258,57.77,73526.68,0.0,0.00187,0.0,0.31562]
[1780051590300,57.77,73529.1,0.0,0.00188,0.0,0.31635]
[1780051596335,57.77,73535.73,0.0,0.00189,0.0,0.31782]
[1780051601375,57.77,73537.33,0.0,0.00189,0.0,0.31831]
[1780051606405,57.77,73537.52,0.0,0.00189,0.0,0.31837]
[1780051611441,57.77,73534.34,0.0,0.00188,0.0,0.3174]
[1780051616474,57.77,73527.45,0.0,0.00187,0.0,0.3153]
[1780051621509,57.77,73530.84,0.0,0.00188,0.0,0.31633]
[1780051626545,57.77,73529.71,0.0,0.00188,0.0,0.31598]
[1780051631580,57.77,73529.77,0.0,0.00188,0.0,0.316]
[1780051636615,57.77,73529.76,0.0,0.00188,0.0,0.316]
[1780051641650,57.77,73536.09,0.0,0.00189,0.0,0.31793]
[1780051646685,57.77,73536.57,0.0,0.00189,0.0,0.31808]
[1780051651720,57.77,73536.75,0.0,0.00189,0.0,0.31758]
[1780051656755,57.77,73536.7,0.0,0.00189,0.0,0.31756]
[1780051661790,57.77,73536.75,0.0,0.00189,0.0,0.31758]
[1780051666831,57.77,73539.15,0.0,0.00189,0.0,0.31831]
[1780051671860,57.77,73533.28,0.0,0.00188,0.0,0.31652]
[1780051676895,57.77,73532.13,0.0,0.00188,0.0,0.31617]
[1780051681930,57.77,73529.45,0.0,0.00187,0.0,0.31535]
[1780051686965,57.77,73529.48,0.0,0.00187,0.0,0.31536]
[1780051692000,57.77,73531.89,0.0,0.00188,0.0,0.31609]
[1780051697036,57.77,73533.42,0.0,0.00188,0.0,0.31656]
[1780051702071,57.77,73533.97,0.0,0.00188,0.0,0.31673]
[1780051709122,57.77,73534.31,0.0,0.00188,0.0,0.31683]
[1780051714154,57.77,73529.75,0.0,0.00187,0.0,0.31489]
[1780051719189,57.77,73524.33,0.0,0.00186,0.0,0.31325]
[1780051724224,57.77,73524.53,0.0,0.00186,0.0,0.31331]
[1780051729258,57.77,73524.51,0.0,0.00186,0.0,0.3133]
[1780051734293,57.77,73524.56,0.0,0.00186,0.0,0.31332]
[1780051739329,57.77,73523.32,0.0,0.00186,0.0,0.31294]
[1780051744364,57.77,73522.56,0.0,0.00186,0.0,0.31271]
[1780051749398,57.77,73520.54,0.0,0.00185,0.0,0.3121]
[1780051754434,57.77,73523.93,0.0,0.00186,0.0,0.31313]
[1780051759469,57.77,73524.97,0.0,0.00186,0.0,0.31344]
[1780051764504,57.77,73524.86,0.0,0.00186,0.0,0.31341]
[1780051769539,57.77,73524.41,0.0,0.00186,0.0,0.31327]
[1780051773567,57.77,73541.47,0.0,0.00189,0.0,0.31791]
[1780051778604,57.77,73545.52,0.0,0.0019,0.0,0.31915]
[1780051783640,57.77,73554.94,0.0,0.00192,0.0,0.32205]
[1780051788676,57.77,73558.98,0.0,0.00192,0.0,0.32331]
[1780051793711,57.77,73562.64,0.0,0.00193,0.0,0.32444]
[1780051801617,57.77,73562.14,0.0,0.00193,0.0,0.32429]
[1780051806804,57.77,73561.96,0.0,0.00193,0.0,0.32423]
[1780051811839,57.77,73561.99,0.0,0.00193,0.0,0.32424]
[1780051816879,57.77,73562.82,0.0,0.00193,0.0,0.3245]
[1780051821962,57.77,73567.71,0.0,0.00194,0.0,0.32603]
[1780051827954,57.77,73572.18,0.0,0.00195,0.0,0.32743]
[1780051833998,57.77,73572.27,0.0,0.00195,0.0,0.32689]
[1780051839031,57.77,73573.54,0.0,0.00195,0.0,0.32728]
[1780051844066,57.77,73573.29,0.0,0.00195,0.0,0.32721]
[1780051849101,57.77,73569.69,0.0,0.00194,0.0,0.32608]
[1780051854136,57.77,73571.01,0.0,0.00194,0.0,0.32649]
[1780051859173,57.77,73570.83,0.0,0.00194,0.0,0.32643]
[1780051864209,57.77,73570.5,0.0,0.00194,0.0,0.32633]
[1780051872115,57.77,73570.47,0.0,0.00194,0.0,0.32632]
[1780051880319,57.77,73570.34,0.0,0.00194,0.0,0.32628]
[1780051885354,57.77,73570.75,0.0,0.00194,0.0,0.32641]
[1780051890391,57.77,73570.65,0.0,0.00194,0.0,0.32638]
[1780051895426,57.77,73563.38,0.0,0.00193,0.0,0.32354]
[1780051900461,57.77,73561.13,0.0,0.00192,0.0,0.32284]
[1780051906503,57.77,73563.75,0.0,0.00193,0.0,0.32366]
[1780051912396,57.77,73564.1,0.0,0.00193,0.0,0.32377]
[1780051918587,57.77,73563.85,0.0,0.00193,0.0,0.32369]
[1780051924629,57.77,73562.69,0.0,0.00192,0.0,0.32333]
[1780051930671,57.77,73562.92,0.0,0.00193,0.0,0.3234]
[1780051936714,57.77,73562.92,0.0,0.00193,0.0,0.3234]
[1780051942755,57.77,73562.92,0.0,0.00193,0.0,0.3234]
[1780051947799,57.77,73567.95,0.0,0.00194,0.0,0.32497]
[1780051952834,57.77,73569.37,0.0,0.00193,0.0,0.32484]
[1780051957874,57.77,73568.65,0.0,0.00193,0.0,0.32462]
[1780051962906,57.77,73566.0,0.0,0.00193,0.0,0.32379]
[1780051967941,57.77,73566.5,0.0,0.00193,0.0,0.32395]
[1780051972976,57.77,73559.82,0.0,0.00192,0.0,0.32187]
[1780051978012,57.77,73562.41,0.0,0.00192,0.0,0.32268]
[1780051983050,57.77,73564.74,0.0,0.00193,0.0,0.3234]
[1780051989089,57.77,73566.45,0.0,0.00193,0.0,0.32393]
[1780051998153,57.77,73568.04,0.0,0.00193,0.0,0.32443]
[1780052003189,57.77,73569.13,0.0,0.00193,0.0,0.32477]
[1780052008228,57.77,73574.4,0.0,0.00195,0.0,0.32641]
[1780052013260,57.77,73576.88,0.0,0.00195,0.0,0.32662]
[1780052018294,57.77,73578.71,0.0,0.00195,0.0,0.3272]
[1780052023329,57.77,73582.11,0.0,0.00196,0.0,0.32826]
[1780052028364,57.77,73580.25,0.0,0.00195,0.0,0.32768]
[1780052033399,57.77,73580.62,0.0,0.00195,0.0,0.3278]
[1780052038437,57.77,73580.64,0.0,0.00195,0.0,0.3278]
[1780052043468,57.77,73578.29,0.0,0.00195,0.0,0.32706]
[1780052048504,57.77,73575.26,0.0,0.00194,0.0,0.32611]
[1780052054546,57.77,73574.88,0.0,0.00194,0.0,0.32599]
[1780052063458,57.77,73574.47,0.0,0.00194,0.0,0.32587]
[1780052068644,57.77,73575.47,0.0,0.00194,0.0,0.32618]
[1780052073682,57.77,73577.36,0.0,0.00194,0.0,0.3262]
[1780052078714,57.77,73578.08,0.0,0.00195,0.0,0.32643]
[1780052083750,57.77,73579.42,0.0,0.00195,0.0,0.32685]
[1780052088784,57.77,73575.1,0.0,0.00194,0.0,0.32549]
[1780052094826,57.77,73571.63,0.0,0.00193,0.0,0.32441]
[1780052099863,57.77,73573.02,0.0,0.00194,0.0,0.32484]
[1780052104897,57.77,73571.31,0.0,0.00193,0.0,0.32431]
[1780052109934,57.77,73571.48,0.0,0.00193,0.0,0.32436]
[1780052115976,57.77,73573.12,0.0,0.00194,0.0,0.32488]
[1780052121012,57.77,73583.62,0.0,0.00196,0.0,0.32817]
[1780052126045,57.77,73583.7,0.0,0.00196,0.0,0.32819]
[1780052131081,57.77,73582.68,0.0,0.00195,0.0,0.3273]
[1780052136117,57.77,73582.74,0.0,0.00195,0.0,0.32732]
[1780052141151,57.77,73585.36,0.0,0.00196,0.0,0.32814]
[1780052146186,57.77,73586.73,0.0,0.00196,0.0,0.32857]
[1780052151247,57.77,73586.68,0.0,0.00196,0.0,0.32856]
[1780052153243,57.77,73604.89,0.0,0.002,0.0,0.33434]
[1780052158283,57.77,73605.37,0.0,0.002,0.0,0.3345]
[1780052163314,57.77,73595.03,0.0,0.00198,0.0,0.3312]
[1780052168349,57.77,73594.73,0.0,0.00198,0.0,0.33111]
[1780052173384,57.77,73597.01,0.0,0.00198,0.0,0.33183]
[1780052178419,57.77,73598.33,0.0,0.00198,0.0,0.33225]
[1780052183454,57.77,73597.51,0.0,0.00198,0.0,0.33199]
[1780052188489,57.77,73598.41,0.0,0.00198,0.0,0.33228]
[1780052193523,57.77,73599.99,0.0,0.00198,0.0,0.3322]
[1780052198564,57.77,73601.75,0.0,0.00199,0.0,0.33276]
[1780052203594,57.77,73606.86,0.0,0.002,0.0,0.33439]
[1780052208630,57.77,73607.02,0.0,0.002,0.0,0.33444]
[1780052214531,57.77,73606.85,0.0,0.002,0.0,0.33439]
[1780052219706,57.77,73606.07,0.0,0.002,0.0,0.33414]
[1780052222731,57.77,73592.51,0.0,0.00197,0.0,0.32983]
[1780052227766,57.77,73592.98,0.0,0.00197,0.0,0.32997]
[1780052232801,57.77,73604.57,0.0,0.00199,0.0,0.33366]
[1780052237837,57.77,73606.14,0.0,0.002,0.0,0.33416]
[1780052242873,57.77,73608.99,0.0,0.002,0.0,0.33508]
[1780052247907,57.77,73608.06,0.0,0.002,0.0,0.33478]
[1780052252941,57.77,73610.96,0.0,0.002,0.0,0.33512]
[1780052257978,57.77,73609.98,0.0,0.002,0.0,0.33481]
[1780052263012,57.77,73598.73,0.0,0.00198,0.0,0.33122]
[1780052268047,57.77,73599.14,0.0,0.00198,0.0,0.33135]
[1780052273084,57.77,73600.86,0.0,0.00198,0.0,0.3319]
[1780052279125,57.77,73601.39,0.0,0.00198,0.0,0.33207]
[1780052284161,57.77,73602.01,0.0,0.00198,0.0,0.33226]
[1780052289195,57.77,73603.02,0.0,0.00199,0.0,0.33259]
[1780052294230,57.77,73605.0,0.0,0.00199,0.0,0.33322]
[1780052299266,57.77,73604.94,0.0,0.00199,0.0,0.3332]
[1780052304300,57.77,73606.08,0.0,0.00199,0.0,0.33356]
[1780052309335,57.77,73604.6,0.0,0.00199,0.0,0.33309]
[1780052314374,57.77,73604.56,0.0,0.00199,0.0,0.3325]
[1780052319407,57.77,73604.6,0.0,0.00199,0.0,0.33251]
[1780052324452,57.77,73604.11,0.0,0.00199,0.0,0.33235]
[1780052329476,57.77,73589.26,0.0,0.00196,0.0,0.32765]
[1780052334512,57.77,73580.93,0.0,0.00194,0.0,0.32504]
[1780052339549,57.77,73581.64,0.0,0.00194,0.0,0.32526]
[1780052344584,57.77,73578.74,0.0,0.00193,0.0,0.32436]
[1780052349617,57.77,73579.99,0.0,0.00194,0.0,0.32475]
[1780052354653,57.77,73579.23,0.0,0.00193,0.0,0.32451]
[1780052359689,57.77,73580.36,0.0,0.00194,0.0,0.32486]
[1780052364724,57.77,73580.12,0.0,0.00194,0.0,0.32479]
[1780052369758,57.77,73580.17,0.0,0.00194,0.0,0.3248]
[1780052375658,57.77,73580.5,0.0,0.00193,0.0,0.32434]
[1780052380836,57.77,73582.08,0.0,0.00194,0.0,0.32483]
[1780052385871,57.77,73579.0,0.0,0.00193,0.0,0.32387]
[1780052390906,57.77,73566.09,0.0,0.00191,0.0,0.31987]
[1780052395942,57.77,73563.7,0.0,0.0019,0.0,0.31913]
[1780052400978,57.77,73556.42,0.0,0.00189,0.0,0.3169]
[1780052406013,57.77,73546.96,0.0,0.00187,0.0,0.31402]
[1780052411051,57.77,73548.8,0.0,0.00187,0.0,0.31458]
[1780052416086,57.77,73534.33,0.0,0.00184,0.0,0.31021]
[1780052421122,57.77,73529.83,0.0,0.00183,0.0,0.30886]
[1780052426157,57.77,73526.38,0.0,0.00183,0.0,0.30783]
[1780052431192,57.77,73527.01,0.0,0.00183,0.0,0.30747]
[1780052436233,57.77,73516.38,0.0,0.00181,0.0,0.30432]
[1780052441274,57.77,73520.33,0.0,0.00181,0.0,0.30549]
[1780052449318,57.77,73531.26,0.0,0.00183,0.0,0.30874]
[1780052454352,57.77,73536.93,0.0,0.00184,0.0,0.31044]
[1780052459389,57.77,73540.94,0.0,0.00185,0.0,0.31165]
[1780052464426,57.77,73539.6,0.0,0.00185,0.0,0.31124]
[1780052469461,57.77,73540.22,0.0,0.00185,0.0,0.31143]
[1780052474496,57.77,73541.89,0.0,0.00185,0.0,0.31193]
[1780052481544,57.77,73540.46,0.0,0.00185,0.0,0.3115]
[1780052486581,57.77,73531.2,0.0,0.00183,0.0,0.30872]
[1780052492624,57.77,73531.56,0.0,0.00183,0.0,0.30828]
[1780052497661,57.77,73530.94,0.0,0.00183,0.0,0.3081]
[1780052503703,57.77,73531.17,0.0,0.00183,0.0,0.30817]
[1780052508738,57.77,73531.67,0.0,0.00183,0.0,0.30832]
[1780052513773,57.77,73536.54,0.0,0.00184,0.0,0.30977]
[1780052518811,57.77,73538.93,0.0,0.00185,0.0,0.31049]
[1780052523843,57.77,73545.12,0.0,0.00186,0.0,0.31236]
[1780052528881,57.77,73544.73,0.0,0.00186,0.0,0.31224]
[1780052536798,57.77,73543.74,0.0,0.00185,0.0,0.31194]
[1780052541973,57.77,73543.92,0.0,0.00185,0.0,0.31199]
[1780052547010,57.77,73545.04,0.0,0.00186,0.0,0.31233]
[1780052552047,57.77,73545.11,0.0,0.00185,0.0,0.3118]
[1780052557081,57.77,73545.47,0.0,0.00185,0.0,0.31191]
[1780052562116,57.77,73544.79,0.0,0.00185,0.0,0.3117]
[1780052568157,57.77,73541.15,0.0,0.00185,0.0,0.31061]
[1780052574199,57.77,73541.24,0.0,0.00185,0.0,0.31064]
[1780052579238,57.77,73549.66,0.0,0.00186,0.0,0.31318]
[1780052584274,57.77,73551.07,0.0,0.00187,0.0,0.3136]
[1780052589309,57.77,73553.28,0.0,0.00187,0.0,0.31427]
[1780052594344,57.77,73552.89,0.0,0.00187,0.0,0.31416]
[1780052599377,57.77,73551.14,0.0,0.00187,0.0,0.31362]
[1780052604412,57.77,73551.24,0.0,0.00187,0.0,0.31365]
[1780052609447,57.77,73551.12,0.0,0.00187,0.0,0.31362]
[1780052615491,57.77,73556.35,0.0,0.00187,0.0,0.31465]
[1780052620524,57.77,73557.92,0.0,0.00188,0.0,0.31513]
[1780052625560,57.77,73556.1,0.0,0.00187,0.0,0.31457]
[1780052630594,57.77,73556.84,0.0,0.00187,0.0,0.3148]
[1780052635630,57.77,73556.63,0.0,0.00187,0.0,0.31474]
[1780052640689,57.77,73557.07,0.0,0.00187,0.0,0.31487]
[1780052645723,57.77,73564.87,0.0,0.00189,0.0,0.31725]
[1780052651765,57.77,73572.39,0.0,0.0019,0.0,0.31956]
[1780052656798,57.77,73560.56,0.0,0.00188,0.0,0.31593]
[1780052661834,57.77,73555.52,0.0,0.00187,0.0,0.3144]
[1780052666870,57.77,73556.24,0.0,0.00187,0.0,0.31462]
[1780052671905,57.77,73554.25,0.0,0.00187,0.0,0.31346]
[1780052676939,57.77,73557.84,0.0,0.00187,0.0,0.31455]
[1780052681977,57.77,73558.38,0.0,0.00187,0.0,0.31471]
[1780052687010,57.77,73556.9,0.0,0.00187,0.0,0.31426]
[1780052692044,57.77,73555.02,0.0,0.00187,0.0,0.31369]
[1780052697081,57.77,73555.03,0.0,0.00187,0.0,0.3137]
[1780052702117,57.77,73557.04,0.0,0.00187,0.0,0.31431]
[1780052707152,57.77,73556.68,0.0,0.00187,0.0,0.3142]
[1780052712186,57.77,73564.29,0.0,0.00189,0.0,0.31651]
[1780052718073,57.77,73575.69,0.0,0.00191,0.0,0.32001]
[1780052723262,57.77,73578.37,0.0,0.00191,0.0,0.32084]
[1780052728298,57.77,73575.87,0.0,0.00191,0.0,0.32007]
[1780052733336,57.77,73577.34,0.0,0.00191,0.0,0.31996]
[1780052738371,57.77,73577.99,0.0,0.00191,0.0,0.32016]
[1780052743407,57.77,73585.32,0.0,0.00192,0.0,0.32243]
[1780052748442,57.77,73583.48,0.0,0.00192,0.0,0.32186]
[1780052753477,57.77,73590.86,0.0,0.00193,0.0,0.32416]
[1780052758512,57.77,73592.59,0.0,0.00194,0.0,0.3247]
[1780052763548,57.77,73587.29,0.0,0.00193,0.0,0.32304]
[1780052768581,57.77,73587.75,0.0,0.00193,0.0,0.32319]
[1780052773617,57.77,73587.99,0.0,0.00193,0.0,0.32326]
[1780052778652,57.77,73588.18,0.0,0.00193,0.0,0.32332]
[1780052783687,57.77,73587.44,0.0,0.00193,0.0,0.32309]
[1780052789732,57.77,73587.09,0.0,0.00193,0.0,0.32298]
[1780052794766,57.77,73587.18,0.0,0.00192,0.0,0.32244]
[1780052799801,57.77,73586.38,0.0,0.00192,0.0,0.32219]
[1780052804836,57.77,73586.2,0.0,0.00192,0.0,0.32214]
[1780052814907,57.77,73586.16,0.0,0.00192,0.0,0.32212]
[1780052819940,57.77,73585.64,0.0,0.00192,0.0,0.32196]
[1780052824978,57.77,73586.53,0.0,0.00192,0.0,0.32224]
[1780052831020,57.77,73587.75,0.0,0.00193,0.0,0.32262]
[1780052834043,57.77,73573.51,0.0,0.0019,0.0,0.31822]
[1780052841093,57.77,73568.39,0.0,0.00189,0.0,0.31665]
[1780052848140,57.77,73569.49,0.0,0.00189,0.0,0.31699]
[1780052853176,57.77,73569.0,0.0,0.00188,0.0,0.31628]
[1780052858211,57.77,73568.27,0.0,0.00188,0.0,0.31605]
[1780052863248,57.77,73574.44,0.0,0.0019,0.0,0.31794]
[1780052868281,57.77,73577.35,0.0,0.0019,0.0,0.31884]
[1780052873317,57.77,73580.51,0.0,0.00191,0.0,0.31981]
[1780052878348,57.77,73582.24,0.0,0.00191,0.0,0.32035]
[1780052883385,57.77,73583.26,0.0,0.00191,0.0,0.32066]
[1780052889276,57.77,73583.31,0.0,0.00191,0.0,0.32068]
[1780052894464,57.77,73586.93,0.0,0.00192,0.0,0.3218]
[1780052901512,57.77,73585.99,0.0,0.00192,0.0,0.32151]
[1780052906549,57.77,73583.45,0.0,0.00191,0.0,0.32072]
[1780052911585,57.77,73576.77,0.0,0.0019,0.0,0.3181]
[1780052916619,57.77,73576.99,0.0,0.0019,0.0,0.31816]
[1780052921654,57.77,73575.03,0.0,0.00189,0.0,0.31756]
[1780052926690,57.77,73576.04,0.0,0.0019,0.0,0.31787]
[1780052931724,57.77,73576.54,0.0,0.0019,0.0,0.31803]
[1780052936759,57.77,73577.64,0.0,0.0019,0.0,0.31836]
[1780052941794,57.77,73577.72,0.0,0.0019,0.0,0.31839]
[1780052947836,57.77,73578.4,0.0,0.0019,0.0,0.3186]
[1780052952888,57.77,73578.75,0.0,0.0019,0.0,0.31871]
[1780052959777,57.77,73579.03,0.0,0.0019,0.0,0.31879]
[1780052964957,57.77,73578.8,0.0,0.0019,0.0,0.31872]
[1780052974020,57.77,73579.41,0.0,0.0019,0.0,0.31835]
[1780052979919,57.77,73579.04,0.0,0.0019,0.0,0.31823]
[1780052985102,57.77,73567.91,0.0,0.00188,0.0,0.31483]
[1780052990136,57.77,73559.65,0.0,0.00186,0.0,0.31232]
[1780052995173,57.77,73553.56,0.0,0.00185,0.0,0.31049]
[1780053000211,57.77,73554.54,0.0,0.00185,0.0,0.31078]
[1780053006250,57.77,73555.09,0.0,0.00185,0.0,0.31095]
[1780053011286,57.77,73555.93,0.0,0.00185,0.0,0.3112]
[1780053016322,57.77,73556.85,0.0,0.00185,0.0,0.31148]
[1780053021358,57.77,73565.65,0.0,0.00187,0.0,0.31414]
[1780053026393,57.77,73566.96,0.0,0.00187,0.0,0.31454]
[1780053033443,57.77,73566.98,0.0,0.00187,0.0,0.31399]
[1780053038478,57.77,73567.17,0.0,0.00187,0.0,0.31405]
[1780053043513,57.77,73566.96,0.0,0.00187,0.0,0.31398]
[1780053048551,57.77,73567.26,0.0,0.00187,0.0,0.31407]
[1780053053585,57.77,73567.47,0.0,0.00187,0.0,0.31414]
[1780053060494,57.77,73568.06,0.0,0.00187,0.0,0.31432]
[1780053065673,57.77,73560.23,0.0,0.00186,0.0,0.31195]
[1780053074738,57.77,73559.03,0.0,0.00186,0.0,0.31158]
[1780053079771,57.77,73558.89,0.0,0.00186,0.0,0.31154]
[1780053084805,57.77,73558.38,0.0,0.00185,0.0,0.31139]
[1780053090848,57.77,73558.71,0.0,0.00185,0.0,0.31149]
[1780053096893,57.77,73558.36,0.0,0.00185,0.0,0.31083]
[1780053101942,57.77,73561.44,0.0,0.00186,0.0,0.31176]
[1780053106971,57.77,73562.74,0.0,0.00186,0.0,0.31215]
[1780053112013,57.77,73564.14,0.0,0.00186,0.0,0.31257]
[1780053117042,57.77,73567.54,0.0,0.00187,0.0,0.3136]
[1780053122077,57.77,73565.76,0.0,0.00187,0.0,0.31306]
[1780053127114,57.77,73561.72,0.0,0.00186,0.0,0.31184]
[1780053132148,57.77,73565.07,0.0,0.00186,0.0,0.31286]
[1780053137185,57.77,73566.86,0.0,0.00187,0.0,0.3134]
[1780053142219,57.77,73566.05,0.0,0.00187,0.0,0.31315]
[1780053147253,57.77,73565.81,0.0,0.00187,0.0,0.31308]
[1780053152288,57.77,73565.57,0.0,0.00186,0.0,0.31245]
[1780053157324,57.77,73566.2,0.0,0.00186,0.0,0.31264]
[1780053164372,57.77,73560.13,0.0,0.00185,0.0,0.31081]
[1780053170415,57.77,73560.34,0.0,0.00185,0.0,0.31087]
[1780053177463,57.77,73560.72,0.0,0.00185,0.0,0.31099]
[1780053182497,57.77,73561.59,0.0,0.00185,0.0,0.31125]
[1780053189547,57.77,73560.34,0.0,0.00185,0.0,0.31087]
[1780053194582,57.77,73563.54,0.0,0.00186,0.0,0.31184]
[1780053199623,57.77,73565.25,0.0,0.00186,0.0,0.31236]
[1780053204653,57.77,73566.32,0.0,0.00186,0.0,0.31268]
[1780053209688,57.77,73567.25,0.0,0.00186,0.0,0.31296]
[1780053217744,57.77,73567.88,0.0,0.00186,0.0,0.3126]
[1780053224793,57.77,73568.6,0.0,0.00186,0.0,0.31281]
[1780053229828,57.77,73569.0,0.0,0.00187,0.0,0.31294]
[1780053238894,57.77,73569.07,0.0,0.00187,0.0,0.31296]
[1780053242931,57.77,73607.94,0.0,0.00194,0.0,0.32493]
[1780053247965,57.77,73615.05,0.0,0.00196,0.0,0.32716]
[1780053253001,57.77,73608.8,0.0,0.00194,0.0,0.3252]
[1780053258032,57.77,73600.64,0.0,0.00193,0.0,0.32265]
[1780053262060,57.77,73585.9,0.0,0.0019,0.0,0.31809]
[1780053267095,57.77,73585.9,0.0,0.0019,0.0,0.31809]
[1780053272129,57.77,73582.3,0.0,0.00189,0.0,0.31643]
[1780053277167,57.77,73576.22,0.0,0.00188,0.0,0.31457]
[1780053282200,57.77,73574.56,0.0,0.00187,0.0,0.31407]
[1780053288245,57.77,73575.04,0.0,0.00187,0.0,0.31421]
[1780053294285,57.77,73575.53,0.0,0.00187,0.0,0.31436]
[1780053299319,57.77,73575.6,0.0,0.00187,0.0,0.31438]
[1780053304354,57.77,73575.49,0.0,0.00187,0.0,0.31435]
[1780053309389,57.77,73574.9,0.0,0.00187,0.0,0.31417]
[1780053314424,57.77,73575.77,0.0,0.00188,0.0,0.31443]
[1780053319462,57.77,73575.98,0.0,0.00188,0.0,0.3145]
[1780053324494,57.77,73584.02,0.0,0.00189,0.0,0.31695]
[1780053329529,57.77,73584.13,0.0,0.00189,0.0,0.31699]
[1780053334565,57.77,73584.35,0.0,0.00189,0.0,0.31649]
[1780053340606,57.77,73586.24,0.0,0.00189,0.0,0.31707]
[1780053347655,57.77,73588.7,0.0,0.0019,0.0,0.31783]
[1780053354704,57.77,73588.76,0.0,0.0019,0.0,0.31785]
[1780053359740,57.77,73590.48,0.0,0.0019,0.0,0.31838]
[1780053364776,57.77,73589.06,0.0,0.0019,0.0,0.31794]
[1780053369810,57.77,73589.79,0.0,0.0019,0.0,0.31816]
[1780053374846,57.77,73589.24,0.0,0.0019,0.0,0.31799]
[1780053379881,57.77,73589.91,0.0,0.0019,0.0,0.3182]
[1780053384916,57.77,73590.69,0.0,0.0019,0.0,0.31844]
[1780053389952,57.77,73587.43,0.0,0.00189,0.0,0.31744]
[1780053395012,57.77,73586.5,0.0,0.00189,0.0,0.31659]
[1780053401055,57.77,73587.03,0.0,0.00189,0.0,0.31675]
[1780053407096,57.77,73587.3,0.0,0.00189,0.0,0.31684]
[1780053412130,57.77,73588.3,0.0,0.00189,0.0,0.31714]
[1780053422202,57.77,73588.0,0.0,0.00189,0.0,0.31705]
[1780053427236,57.77,73588.17,0.0,0.00189,0.0,0.3171]
[1780053432271,57.77,73595.23,0.0,0.00191,0.0,0.31927]
[1780053438314,57.77,73598.32,0.0,0.00191,0.0,0.32023]
[1780053443350,57.77,73600.7,0.0,0.00192,0.0,0.32097]
[1780053448383,57.77,73596.72,0.0,0.00191,0.0,0.31973]
[1780053453422,57.77,73592.88,0.0,0.0019,0.0,0.31799]
[1780053458456,57.77,73591.75,0.0,0.0019,0.0,0.31764]
[1780053463492,57.77,73591.66,0.0,0.0019,0.0,0.31761]
[1780053469534,57.77,73592.19,0.0,0.0019,0.0,0.31777]
[1780053474567,57.77,73589.79,0.0,0.00189,0.0,0.31704]
[1780053479603,57.77,73589.13,0.0,0.00189,0.0,0.31684]
[1780053484637,57.77,73587.91,0.0,0.00189,0.0,0.31646]
[1780053489673,57.77,73587.11,0.0,0.00189,0.0,0.31622]
[1780053495718,57.77,73586.45,0.0,0.00189,0.0,0.31602]
[1780053500750,57.77,73588.13,0.0,0.00189,0.0,0.31653]
[1780053505784,57.77,73595.52,0.0,0.0019,0.0,0.3188]
[1780053510820,57.77,73596.51,0.0,0.00191,0.0,0.3191]
[1780053515857,57.77,73598.48,0.0,0.00191,0.0,0.31915]
[1780053522909,57.77,73598.28,0.0,0.00191,0.0,0.31909]
[1780053527943,57.77,73597.34,0.0,0.0019,0.0,0.3188]
[1780053532978,57.77,73597.27,0.0,0.0019,0.0,0.31877]
[1780053538014,57.77,73597.03,0.0,0.0019,0.0,0.3187]
[1780053543048,57.77,73586.29,0.0,0.00188,0.0,0.31541]
[1780053548083,57.77,73587.81,0.0,0.00189,0.0,0.31587]
[1780053553958,57.77,73589.65,0.0,0.00189,0.0,0.31643]
[1780053559160,57.77,73592.69,0.0,0.0019,0.0,0.31737]
[1780053564197,57.77,73592.61,0.0,0.0019,0.0,0.31734]
[1780053570239,57.77,73592.32,0.0,0.00189,0.0,0.31725]
[1780053575275,57.77,73593.21,0.0,0.00189,0.0,0.31696]
[1780053580308,57.77,73597.4,0.0,0.0019,0.0,0.31825]
[1780053585347,57.77,73601.19,0.0,0.00191,0.0,0.31942]
[1780053590378,57.77,73600.09,0.0,0.00191,0.0,0.31908]
[1780053595415,57.77,73599.28,0.0,0.00191,0.0,0.31883]
[1780053600449,57.77,73599.35,0.0,0.00191,0.0,0.31885]
[1780053605485,57.77,73608.55,0.0,0.00192,0.0,0.3217]
[1780053610518,57.77,73611.06,0.0,0.00193,0.0,0.32248]
[1780053615555,57.77,73610.31,0.0,0.00193,0.0,0.32224]
[1780053620587,57.77,73611.22,0.0,0.00193,0.0,0.32253]
[1780053625622,57.77,73611.19,0.0,0.00193,0.0,0.32252]
[1780053630661,57.77,73611.39,0.0,0.00193,0.0,0.32258]
[1780053635697,57.77,73610.21,0.0,0.00192,0.0,0.32164]
[1780053640732,57.77,73610.21,0.0,0.00192,0.0,0.32164]
[1780053645766,57.77,73608.99,0.0,0.00192,0.0,0.32127]
[1780053651810,57.77,73608.96,0.0,0.00192,0.0,0.32126]
[1780053656845,57.77,73609.04,0.0,0.00192,0.0,0.32128]
[1780053661881,57.77,73611.69,0.0,0.00193,0.0,0.3221]
[1780053666922,57.77,73622.4,0.0,0.00195,0.0,0.32545]
[1780053671956,57.77,73628.59,0.0,0.00196,0.0,0.3274]
[1780053676987,57.77,73628.03,0.0,0.00196,0.0,0.32722]
[1780053682029,57.77,73622.37,0.0,0.00195,0.0,0.32544]
[1780053687065,57.77,73621.69,0.0,0.00195,0.0,0.32523]
[1780053694124,57.77,73621.47,0.0,0.00194,0.0,0.32458]
[1780053699165,57.77,73614.13,0.0,0.00193,0.0,0.32229]
[1780053704200,57.77,73615.35,0.0,0.00193,0.0,0.32267]
[1780053709234,57.77,73615.18,0.0,0.00193,0.0,0.32262]
[1780053715089,57.77,73614.58,0.0,0.00193,0.0,0.32243]
[1780053720312,57.77,73614.3,0.0,0.00193,0.0,0.32235]
[1780053725348,57.77,73613.35,0.0,0.00193,0.0,0.32205]
[1780053730385,57.77,73613.49,0.0,0.00193,0.0,0.32209]
[1780053735417,57.77,73611.48,0.0,0.00192,0.0,0.32147]
[1780053740452,57.77,73610.15,0.0,0.00192,0.0,0.32106]
[1780053745486,57.77,73609.58,0.0,0.00192,0.0,0.32088]
[1780053750522,57.77,73608.73,0.0,0.00192,0.0,0.32062]
[1780053755558,57.77,73608.43,0.0,0.00191,0.0,0.31996]
[1780053761599,57.77,73609.33,0.0,0.00192,0.0,0.32024]
[1780053766634,57.77,73607.8,0.0,0.00191,0.0,0.31976]
[1780053773683,57.77,73607.31,0.0,0.00191,0.0,0.31961]
[1780053779726,57.77,73606.7,0.0,0.00191,0.0,0.31942]
[1780053784761,57.77,73605.87,0.0,0.00191,0.0,0.31917]
[1780053789797,57.77,73605.46,0.0,0.00191,0.0,0.31904]
[1780053794832,57.77,73605.71,0.0,0.00191,0.0,0.31912]
[1780053802886,57.77,73605.61,0.0,0.00191,0.0,0.31909]
[1780053807922,57.77,73605.59,0.0,0.00191,0.0,0.31908]
[1780053809936,57.77,73586.64,0.0,0.00187,0.0,0.31328]
[1780053814974,57.77,73590.53,0.0,0.00187,0.0,0.3139]
[1780053819013,57.77,73573.3,0.0,0.00184,0.0,0.3087]
[1780053824051,57.77,73570.15,0.0,0.00183,0.0,0.30776]
[1780053829084,57.77,73569.88,0.0,0.00183,0.0,0.30768]
[1780053834124,57.77,73570.7,0.0,0.00184,0.0,0.30792]
[1780053839155,57.77,73579.42,0.0,0.00185,0.0,0.31054]
[1780053844189,57.77,73580.23,0.0,0.00185,0.0,0.31078]
[1780053849223,57.77,73580.21,0.0,0.00185,0.0,0.31078]
[1780053854274,57.77,73580.13,0.0,0.00185,0.0,0.31075]
[1780053861323,57.77,73580.39,0.0,0.00185,0.0,0.31083]
[1780053866359,57.77,73574.19,0.0,0.00184,0.0,0.30897]
[1780053871392,57.77,73571.25,0.0,0.00183,0.0,0.30754]
[1780053876428,57.77,73572.42,0.0,0.00184,0.0,0.30789]
[1780053881464,57.77,73576.3,0.0,0.00184,0.0,0.30905]
[1780053886499,57.77,73589.04,0.0,0.00187,0.0,0.31289]
[1780053891532,57.77,73594.31,0.0,0.00188,0.0,0.3145]
[1780053896364,57.77,73609.76,0.0,0.00191,0.0,0.31924]
[1780053901606,57.77,73611.51,0.0,0.00191,0.0,0.31978]
[1780053907646,57.77,73605.29,0.0,0.0019,0.0,0.31786]
[1780053912679,57.77,73597.78,0.0,0.00189,0.0,0.31556]
[1780053917716,57.77,73596.31,0.0,0.00188,0.0,0.31511]
[1780053922750,57.77,73595.24,0.0,0.00188,0.0,0.31478]
[1780053927785,57.77,73589.25,0.0,0.00187,0.0,0.31296]
[1780053932820,57.77,73590.51,0.0,0.00187,0.0,0.31278]
[1780053938862,57.77,73587.6,0.0,0.00186,0.0,0.3119]
[1780053943897,57.77,73586.16,0.0,0.00186,0.0,0.31147]
[1780053952966,57.77,73584.69,0.0,0.00186,0.0,0.31102]
[1780053963040,57.77,73584.7,0.0,0.00186,0.0,0.31102]
[1780053968073,57.77,73578.14,0.0,0.00184,0.0,0.30905]
[1780053972101,57.77,73561.15,0.0,0.00181,0.0,0.30399]
[1780053976149,57.77,73542.49,0.0,0.00178,0.0,0.29851]
[1780053981183,57.77,73533.85,0.0,0.00176,0.0,0.296]
[1780053986219,57.77,73530.96,0.0,0.00175,0.0,0.29517]
[1780053991257,57.77,73530.72,0.0,0.00175,0.0,0.29456]
[1780053996295,57.77,73522.09,0.0,0.00173,0.0,0.29209]
[1780054001329,57.77,73517.31,0.0,0.00173,0.0,0.29072]
[1780054006365,57.77,73519.18,0.0,0.00173,0.0,0.29126]
[1780054011398,57.77,73519.75,0.0,0.00173,0.0,0.29142]
[1780054016438,57.77,73520.19,0.0,0.00173,0.0,0.29155]
[1780054021471,57.77,73519.99,0.0,0.00173,0.0,0.29149]
[1780054026504,57.77,73535.31,0.0,0.00176,0.0,0.29589]
[1780054031538,57.77,73536.02,0.0,0.00176,0.0,0.29609]
[1780054036585,57.77,73535.64,0.0,0.00176,0.0,0.29598]
[1780054041623,57.77,73538.46,0.0,0.00177,0.0,0.2968]
[1780054047430,57.77,73537.66,0.0,0.00176,0.0,0.29657]
[1780054052696,57.77,73533.76,0.0,0.00175,0.0,0.29491]
[1780054057730,57.77,73533.9,0.0,0.00175,0.0,0.29495]
[1780054062766,57.77,73533.98,0.0,0.00175,0.0,0.29497]
[1780054067802,57.77,73534.15,0.0,0.00175,0.0,0.29502]
[1780054072836,57.77,73534.32,0.0,0.00175,0.0,0.29507]
[1780054078883,57.77,73534.05,0.0,0.00175,0.0,0.29499]
[1780054084921,57.77,73527.49,0.0,0.00174,0.0,0.29311]
[1780054089955,57.77,73526.61,0.0,0.00174,0.0,0.29285]
[1780054094992,57.77,73526.64,0.0,0.00174,0.0,0.29286]
[1780054100040,57.77,73527.24,0.0,0.00174,0.0,0.29303]
[1780054105062,57.77,73527.38,0.0,0.00174,0.0,0.29307]
[1780054110109,57.77,73523.72,0.0,0.00173,0.0,0.29203]
[1780054115136,57.77,73520.92,0.0,0.00173,0.0,0.2907]
[1780054120199,57.77,73522.62,0.0,0.00173,0.0,0.29118]
[1780054122193,57.77,73508.46,0.0,0.0017,0.0,0.28717]
[1780054125216,57.77,73491.03,0.0,0.00167,0.0,0.2823]
[1780054130254,57.77,73489.88,0.0,0.00167,0.0,0.28198]
[1780054135286,57.77,73488.2,0.0,0.00167,0.0,0.28151]
[1780054140320,57.77,73489.18,0.0,0.00167,0.0,0.28178]
[1780054146362,57.77,73488.6,0.0,0.00167,0.0,0.28162]
[1780054151397,57.77,73489.65,0.0,0.00167,0.0,0.28192]
[1780054156432,57.77,73491.1,0.0,0.00167,0.0,0.28232]
[1780054161468,57.77,73490.83,0.0,0.00167,0.0,0.28224]
[1780054166503,57.77,73496.2,0.0,0.00168,0.0,0.28374]
[1780054171538,57.77,73498.12,0.0,0.00168,0.0,0.28375]
[1780054176577,57.77,73497.59,0.0,0.00168,0.0,0.28361]
[1780054182615,57.77,73496.36,0.0,0.00168,0.0,0.28326]
[1780054187651,57.77,73496.05,0.0,0.00168,0.0,0.28318]
[1780054192685,57.77,73495.53,0.0,0.00168,0.0,0.28303]
[1780054197720,57.77,73496.19,0.0,0.00168,0.0,0.28322]
[1780054202755,57.77,73496.11,0.0,0.00168,0.0,0.28319]
[1780054207791,57.77,73492.79,0.0,0.00167,0.0,0.28227]
[1780054212826,57.77,73488.1,0.0,0.00166,0.0,0.28097]
[1780054218627,57.77,73496.41,0.0,0.00168,0.0,0.28328]
[1780054225917,57.77,73497.52,0.0,0.00168,0.0,0.28359]
[1780054230951,57.77,73496.2,0.0,0.00168,0.0,0.28322]
[1780054235988,57.77,73486.85,0.0,0.00166,0.0,0.28012]
[1780054241037,57.77,73483.8,0.0,0.00165,0.0,0.27928]
[1780054246072,57.77,73482.61,0.0,0.00165,0.0,0.27895]
[1780054251112,57.77,73478.01,0.0,0.00164,0.0,0.27769]
[1780054256142,57.77,73474.45,0.0,0.00164,0.0,0.27671]
[1780054261200,57.77,73460.95,0.0,0.00161,0.0,0.27305]
[1780054266218,57.77,73447.35,0.0,0.00159,0.0,0.26941]
[1780054271256,57.77,73446.38,0.0,0.00159,0.0,0.26915]
[1780054276290,57.77,73451.97,0.0,0.0016,0.0,0.27064]
[1780054281323,57.77,73448.78,0.0,0.00159,0.0,0.26979]
[1780054286358,57.77,73450.49,0.0,0.0016,0.0,0.27025]
[1780054292400,57.77,73450.45,0.0,0.00159,0.0,0.26974]
[1780054297437,57.77,73449.43,0.0,0.00159,0.0,0.26947]
[1780054302470,57.77,73450.46,0.0,0.00159,0.0,0.26974]
[1780054308512,57.77,73451.73,0.0,0.0016,0.0,0.27008]
[1780054314554,57.77,73452.46,0.0,0.0016,0.0,0.27028]
[1780054319592,57.77,73452.07,0.0,0.0016,0.0,0.27017]
[1780054326639,57.77,73452.99,0.0,0.0016,0.0,0.27042]
[1780054331673,57.77,73453.37,0.0,0.0016,0.0,0.27052]
[1780054336709,57.77,73450.54,0.0,0.00159,0.0,0.26976]
[1780054342751,57.77,73451.87,0.0,0.0016,0.0,0.27012]
[1780054349543,57.77,73451.88,0.0,0.0016,0.0,0.27012]
[1780054354836,57.77,73463.48,0.0,0.00161,0.0,0.27273]
[1780054359876,57.77,73462.88,0.0,0.00161,0.0,0.27257]
[1780054364910,57.77,73463.62,0.0,0.00161,0.0,0.27277]
[1780054369945,57.77,73463.37,0.0,0.00161,0.0,0.2727]
[1780054374980,57.77,73460.24,0.0,0.00161,0.0,0.27186]
[1780054383040,57.77,73462.11,0.0,0.00161,0.0,0.27236]
[1780054388076,57.77,73464.84,0.0,0.00161,0.0,0.2731]
[1780054393110,57.77,73464.46,0.0,0.00161,0.0,0.273]
[1780054398145,57.77,73464.91,0.0,0.00161,0.0,0.27312]
[1780054403181,57.77,73464.9,0.0,0.00161,0.0,0.27312]
[1780054408216,57.77,73465.61,0.0,0.00162,0.0,0.27331]
[1780054414258,57.77,73465.73,0.0,0.00161,0.0,0.27284]
[1780054419292,57.77,73467.7,0.0,0.00162,0.0,0.27337]
[1780054424327,57.77,73463.18,0.0,0.00161,0.0,0.27215]
[1780054430369,57.77,73464.99,0.0,0.00161,0.0,0.27264]
[1780054435405,57.77,73466.76,0.0,0.00162,0.0,0.27312]
[1780054441453,57.77,73466.38,0.0,0.00161,0.0,0.27301]
[1780054446484,57.77,73480.54,0.0,0.00164,0.0,0.27686]
[1780054451520,57.77,73483.68,0.0,0.00164,0.0,0.27772]
[1780054456555,57.77,73487.15,0.0,0.00165,0.0,0.27867]
[1780054461593,57.77,73489.96,0.0,0.00166,0.0,0.27944]
[1780054466625,57.77,73479.45,0.0,0.00164,0.0,0.27656]
[1780054473675,57.77,73480.22,0.0,0.00164,0.0,0.27626]
[1780054478710,57.77,73479.71,0.0,0.00163,0.0,0.27612]
[1780054483745,57.77,73478.98,0.0,0.00163,0.0,0.27592]
[1780054488780,57.77,73480.11,0.0,0.00164,0.0,0.27623]
[1780054493814,57.77,73487.29,0.0,0.00165,0.0,0.2782]
[1780054498850,57.77,73510.13,0.0,0.00169,0.0,0.28452]
[1780054503884,57.77,73509.59,0.0,0.00169,0.0,0.28437]
[1780054508920,57.77,73512.68,0.0,0.00169,0.0,0.28524]
[1780054513955,57.77,73507.47,0.0,0.00168,0.0,0.28378]
[1780054518989,57.77,73497.19,0.0,0.00167,0.0,0.28092]
[1780054524024,57.77,73495.69,0.0,0.00166,0.0,0.28051]
[1780054529062,57.77,73494.96,0.0,0.00166,0.0,0.28031]
[1780054534094,57.77,73494.34,0.0,0.00166,0.0,0.27962]
[1780054539129,57.77,73492.99,0.0,0.00165,0.0,0.27925]
[1780054544165,57.77,73492.45,0.0,0.00165,0.0,0.2791]
[1780054549199,57.77,73492.57,0.0,0.00165,0.0,0.27914]
[1780054554235,57.77,73493.86,0.0,0.00166,0.0,0.27949]
[1780054559269,57.77,73494.59,0.0,0.00166,0.0,0.27969]
[1780054564304,57.77,73484.25,0.0,0.00164,0.0,0.27686]
[1780054571153,57.77,73485.63,0.0,0.00164,0.0,0.27723]
[1780054576388,57.77,73485.96,0.0,0.00164,0.0,0.27732]
[1780054581423,57.77,73486.32,0.0,0.00164,0.0,0.27742]
[1780054586458,57.77,73482.53,0.0,0.00164,0.0,0.27639]
[1780054591496,57.77,73478.63,0.0,0.00163,0.0,0.27482]
[1780054596533,57.77,73478.04,0.0,0.00163,0.0,0.27466]
[1780054602573,57.77,73478.71,0.0,0.00163,0.0,0.27484]
[1780054607608,57.77,73479.83,0.0,0.00163,0.0,0.27515]
[1780054612645,57.77,73475.66,0.0,0.00162,0.0,0.27401]
[1780054617679,57.77,73469.09,0.0,0.00161,0.0,0.27224]
[1780054622728,57.77,73454.75,0.0,0.00159,0.0,0.2684]
[1780054624743,57.77,73440.82,0.0,0.00156,0.0,0.26472]
[1780054629782,57.77,73440.61,0.0,0.00156,0.0,0.26467]
[1780054634812,57.77,73436.42,0.0,0.00155,0.0,0.26357]
[1780054639847,57.77,73435.36,0.0,0.00155,0.0,0.26329]
[1780054644895,57.77,73423.76,0.0,0.00153,0.0,0.26028]
[1780054649925,57.77,73414.78,0.0,0.00152,0.0,0.25796]
[1780054654960,57.77,73429.76,0.0,0.00154,0.0,0.26135]
[1780054660000,57.77,73438.34,0.0,0.00156,0.0,0.26358]
[1780054665044,57.77,73434.74,0.0,0.00155,0.0,0.26264]
[1780054670065,57.77,73432.78,0.0,0.00155,0.0,0.26213]
[1780054675101,57.77,73434.12,0.0,0.00155,0.0,0.26248]
[1780054680135,57.77,73436.4,0.0,0.00155,0.0,0.26308]
[1780054685170,57.77,73434.66,0.0,0.00155,0.0,0.26262]
[1780054690204,57.77,73436.85,0.0,0.00155,0.0,0.26319]
[1780054695241,57.77,73437.47,0.0,0.00155,0.0,0.26336]
[1780054701284,57.77,73437.23,0.0,0.00155,0.0,0.26329]
[1780054707325,57.77,73437.98,0.0,0.00155,0.0,0.26349]
[1780054712358,57.77,73439.14,0.0,0.00155,0.0,0.26331]
[1780054717393,57.77,73439.57,0.0,0.00155,0.0,0.26342]
[1780054722430,57.77,73438.91,0.0,0.00155,0.0,0.26324]
[1780054727465,57.77,73442.52,0.0,0.00156,0.0,0.26419]
[1780054732499,57.77,73430.42,0.0,0.00154,0.0,0.26103]
[1780054737535,57.77,73429.85,0.0,0.00154,0.0,0.26089]
[1780054742573,57.77,73437.61,0.0,0.00155,0.0,0.26291]
[1780054747611,57.77,73436.61,0.0,0.00155,0.0,0.26264]
[1780054754653,57.77,73436.65,0.0,0.00155,0.0,0.26265]
[1780054759691,57.77,73424.3,0.0,0.00153,0.0,0.25945]
[1780054764725,57.77,73413.31,0.0,0.00151,0.0,0.25663]
[1780054769764,57.77,73413.93,0.0,0.00151,0.0,0.25678]
[1780054774799,57.77,73420.39,0.0,0.00152,0.0,0.25796]
[1780054779831,57.77,73420.46,0.0,0.00152,0.0,0.25798]
[1780054785873,57.77,73420.9,0.0,0.00152,0.0,0.25809]
[1780054790911,57.77,73421.78,0.0,0.00152,0.0,0.25832]
[1780054795943,57.77,73422.25,0.0,0.00152,0.0,0.25844]
[1780054800986,57.77,73421.99,0.0,0.00152,0.0,0.25837]
[1780054806016,57.77,73422.58,0.0,0.00152,0.0,0.25852]
[1780054811052,57.77,73432.65,0.0,0.00154,0.0,0.26113]
[1780054816084,57.77,73423.81,0.0,0.00153,0.0,0.25884]
[1780054821119,57.77,73415.26,0.0,0.00151,0.0,0.25665]
[1780054826155,57.77,73408.89,0.0,0.0015,0.0,0.25502]
[1780054831189,57.77,73404.04,0.0,0.00149,0.0,0.25332]
[1780054836225,57.77,73412.08,0.0,0.0015,0.0,0.25536]
[1780054841260,57.77,73415.78,0.0,0.00151,0.0,0.2563]
[1780054846298,57.77,73415.42,0.0,0.00151,0.0,0.25621]
[1780054851336,57.77,73424.96,0.0,0.00152,0.0,0.25866]
[1780054856368,57.77,73426.86,0.0,0.00153,0.0,0.25915]
[1780054861402,57.77,73426.36,0.0,0.00153,0.0,0.25902]
[1780054866438,57.77,73421.8,0.0,0.00152,0.0,0.25784]
[1780054871472,57.77,73421.25,0.0,0.00152,0.0,0.2577]
[1780054876507,57.77,73421.85,0.0,0.00152,0.0,0.25786]
[1780054881542,57.77,73423.12,0.0,0.00152,0.0,0.25818]
[1780054886577,57.77,73423.63,0.0,0.00152,0.0,0.25831]
[1780054891613,57.77,73422.92,0.0,0.00152,0.0,0.25765]
[1780054896647,57.77,73424.31,0.0,0.00152,0.0,0.25801]
[1780054901681,57.77,73426.36,0.0,0.00152,0.0,0.25853]
[1780054906717,57.77,73426.47,0.0,0.00152,0.0,0.25856]
[1780054911753,57.77,73421.88,0.0,0.00152,0.0,0.25738]
[1780054916788,57.77,73412.99,0.0,0.0015,0.0,0.25511]
[1780054921828,57.77,73411.69,0.0,0.0015,0.0,0.25478]
[1780054926857,57.77,73415.92,0.0,0.00151,0.0,0.25586]
[1780054931892,57.77,73413.43,0.0,0.0015,0.0,0.25522]
[1780054936927,57.77,73419.01,0.0,0.00151,0.0,0.25665]
[1780054941964,57.77,73420.21,0.0,0.00151,0.0,0.25696]
[1780054947002,57.77,73419.72,0.0,0.00151,0.0,0.25683]
[1780054952034,57.77,73415.19,0.0,0.0015,0.0,0.2552]
[1780054957069,57.77,73415.98,0.0,0.0015,0.0,0.2554]
[1780054962102,57.77,73416.24,0.0,0.0015,0.0,0.25546]
[1780054968143,57.77,73416.84,0.0,0.00151,0.0,0.25562]
[1780054974186,57.77,73418.53,0.0,0.00151,0.0,0.25605]
[1780054979221,57.77,73418.63,0.0,0.00151,0.0,0.25607]
[1780054984300,57.77,73420.55,0.0,0.00151,0.0,0.25656]
[1780054989333,57.77,73431.32,0.0,0.00153,0.0,0.25933]
[1780054994367,57.77,73441.26,0.0,0.00155,0.0,0.26191]
[1780054999402,57.77,73443.47,0.0,0.00155,0.0,0.26249]
[1780055004437,57.77,73449.06,0.0,0.00156,0.0,0.26395]
[1780055009473,57.77,73455.23,0.0,0.00157,0.0,0.26557]
[1780055014508,57.77,73454.19,0.0,0.00156,0.0,0.2648]
[1780055019543,57.77,73448.53,0.0,0.00156,0.0,0.26332]
[1780055024578,57.77,73445.96,0.0,0.00155,0.0,0.26265]
[1780055030619,57.77,73445.06,0.0,0.00155,0.0,0.26241]
[1780055035655,57.77,73443.36,0.0,0.00155,0.0,0.26197]
[1780055040692,57.77,73440.93,0.0,0.00154,0.0,0.26134]
[1780055045724,57.77,73433.55,0.0,0.00153,0.0,0.25942]
[1780055052774,57.77,73431.93,0.0,0.00153,0.0,0.25901]
[1780055057812,57.77,73433.64,0.0,0.00153,0.0,0.25945]
[1780055062848,57.77,73438.59,0.0,0.00154,0.0,0.26073]
[1780055067881,57.77,73439.19,0.0,0.00154,0.0,0.26088]
[1780055073922,57.77,73440.89,0.0,0.00154,0.0,0.26084]
[1780055078956,57.77,73441.74,0.0,0.00154,0.0,0.26106]
[1780055083993,57.77,73439.49,0.0,0.00154,0.0,0.26048]
[1780055089033,57.77,73429.44,0.0,0.00152,0.0,0.25788]
[1780055094073,57.77,73421.01,0.0,0.00151,0.0,0.25572]
[1780055099106,57.77,73411.11,0.0,0.00149,0.0,0.25321]
[1780055104142,57.77,73413.85,0.0,0.0015,0.0,0.2539]
[1780055109180,57.77,73422.51,0.0,0.00151,0.0,0.25611]
[1780055114214,57.77,73422.36,0.0,0.00151,0.0,0.25607]
[1780055119252,57.77,73417.97,0.0,0.0015,0.0,0.25495]
[1780055124284,57.77,73415.86,0.0,0.0015,0.0,0.25441]
[1780055129320,57.77,73415.79,0.0,0.0015,0.0,0.2544]
[1780055135361,57.77,73417.25,0.0,0.0015,0.0,0.25429]
[1780055140396,57.77,73418.31,0.0,0.0015,0.0,0.25456]
[1780055145436,57.77,73430.35,0.0,0.00152,0.0,0.25764]
[1780055150466,57.77,73438.48,0.0,0.00153,0.0,0.25973]
[1780055155503,57.77,73438.02,0.0,0.00153,0.0,0.25961]
[1780055160539,57.77,73437.54,0.0,0.00153,0.0,0.25949]
[1780055165574,57.77,73435.66,0.0,0.00153,0.0,0.259]
[1780055170613,57.77,73434.53,0.0,0.00153,0.0,0.25871]
[1780055175645,57.77,73434.56,0.0,0.00153,0.0,0.25872]
[1780055180678,57.77,73434.97,0.0,0.00153,0.0,0.25883]
[1780055185713,57.77,73432.93,0.0,0.00152,0.0,0.2583]
[1780055190751,57.77,73431.18,0.0,0.00152,0.0,0.25785]
[1780055195784,57.77,73432.95,0.0,0.00152,0.0,0.25782]
[1780055200818,57.77,73434.51,0.0,0.00152,0.0,0.25822]
[1780055207867,57.77,73436.51,0.0,0.00153,0.0,0.25874]
[1780055213870,57.77,73436.52,0.0,0.00153,0.0,0.25874]
[1780055218943,57.77,73435.44,0.0,0.00153,0.0,0.25846]
[1780055223979,57.77,73436.76,0.0,0.00153,0.0,0.2588]
[1780055229017,57.77,73436.73,0.0,0.00153,0.0,0.2588]
[1780055234052,57.77,73436.81,0.0,0.00153,0.0,0.25882]
[1780055239087,57.77,73437.17,0.0,0.00153,0.0,0.25891]
[1780055245129,57.77,73440.26,0.0,0.00153,0.0,0.25971]
[1780055250165,57.77,73446.48,0.0,0.00154,0.0,0.26132]
[1780055255199,57.77,73444.71,0.0,0.00154,0.0,0.26038]
[1780055260234,57.77,73445.21,0.0,0.00154,0.0,0.26051]
[1780055265269,57.77,73442.22,0.0,0.00153,0.0,0.25973]
[1780055270303,57.77,73439.5,0.0,0.00153,0.0,0.25903]
[1780055275339,57.77,73439.58,0.0,0.00153,0.0,0.25905]
[1780055280377,57.77,73444.57,0.0,0.00154,0.0,0.26034]
[1780055285413,57.77,73445.15,0.0,0.00154,0.0,0.26049]
[1780055290447,57.77,73444.49,0.0,0.00154,0.0,0.26032]
[1780055295484,57.77,73445.21,0.0,0.00154,0.0,0.26051]
[1780055300517,57.77,73444.42,0.0,0.00154,0.0,0.2603]
[1780055305552,57.77,73445.7,0.0,0.00154,0.0,0.26063]
[1780055310587,57.77,73443.87,0.0,0.00154,0.0,0.26016]
[1780055315628,57.77,73438.33,0.0,0.00152,0.0,0.25824]
[1780055320664,57.77,73429.17,0.0,0.00151,0.0,0.25589]
[1780055325699,57.77,73428.11,0.0,0.00151,0.0,0.25562]
[1780055332748,57.77,73427.88,0.0,0.00151,0.0,0.25557]
[1780055337783,57.77,73430.92,0.0,0.00151,0.0,0.25634]
[1780055342818,57.77,73431.01,0.0,0.00151,0.0,0.25637]
[1780055345847,57.77,73413.11,0.0,0.00148,0.0,0.25182]
[1780055350881,57.77,73411.53,0.0,0.00148,0.0,0.25142]
[1780055355916,57.77,73406.68,0.0,0.00147,0.0,0.25021]
[1780055360966,57.77,73397.75,0.0,0.00146,0.0,0.24798]
[1780055366001,57.77,73389.14,0.0,0.00145,0.0,0.24585]
[1780055371043,57.77,73389.63,0.0,0.00144,0.0,0.2455]
[1780055376076,57.77,73388.65,0.0,0.00144,0.0,0.24526]
[1780055381109,57.77,73378.17,0.0,0.00143,0.0,0.2427]
[1780055386144,57.77,73376.93,0.0,0.00142,0.0,0.24239]
[1780055391179,57.77,73377.92,0.0,0.00143,0.0,0.24264]
[1780055397222,57.77,73381.64,0.0,0.00143,0.0,0.24354]
[1780055402257,57.77,73378.66,0.0,0.00143,0.0,0.24282]
[1780055407291,57.77,73380.66,0.0,0.00143,0.0,0.2433]
[1780055412327,57.77,73385.23,0.0,0.00144,0.0,0.24442]
[1780055417364,57.77,73380.37,0.0,0.00143,0.0,0.24323]
[1780055422398,57.77,73375.99,0.0,0.00142,0.0,0.24216]
[1780055427435,57.77,73380.86,0.0,0.00143,0.0,0.24335]
[1780055432469,57.77,73390.67,0.0,0.00144,0.0,0.2453]
[1780055437507,57.77,73387.46,0.0,0.00144,0.0,0.24451]
[1780055442538,57.77,73386.44,0.0,0.00144,0.0,0.24426]
[1780055447574,57.77,73386.26,0.0,0.00144,0.0,0.24421]
[1780055452610,57.77,73388.01,0.0,0.00144,0.0,0.24464]
[1780055457647,57.77,73389.88,0.0,0.00144,0.0,0.2451]
[1780055462686,57.77,73388.78,0.0,0.00144,0.0,0.24483]
[1780055467734,57.77,73390.2,0.0,0.00144,0.0,0.24518]
[1780055472764,57.77,73388.68,0.0,0.00144,0.0,0.24481]
[1780055477808,57.77,73388.42,0.0,0.00144,0.0,0.24474]
[1780055482835,57.77,73390.34,0.0,0.00144,0.0,0.24522]
[1780055487869,57.77,73393.37,0.0,0.00145,0.0,0.24596]
[1780055492904,57.77,73391.58,0.0,0.00144,0.0,0.24506]
[1780055497941,57.77,73387.05,0.0,0.00143,0.0,0.24395]
[1780055500962,57.77,73367.09,0.0,0.0014,0.0,0.2391]
[1780055505996,57.77,73367.01,0.0,0.0014,0.0,0.23908]
[1780055511032,57.77,73367.19,0.0,0.0014,0.0,0.23912]
[1780055516067,57.77,73368.29,0.0,0.00141,0.0,0.23939]
[1780055521102,57.77,73358.81,0.0,0.00139,0.0,0.23711]
[1780055526137,57.77,73359.4,0.0,0.00139,0.0,0.23725]
[1780055531172,57.77,73362.51,0.0,0.0014,0.0,0.238]
[1780055536207,57.77,73364.43,0.0,0.0014,0.0,0.23846]
[1780055541242,57.77,73364.33,0.0,0.0014,0.0,0.23843]
[1780055546277,57.77,73363.76,0.0,0.0014,0.0,0.2383]
[1780055551314,57.77,73366.56,0.0,0.0014,0.0,0.23852]
[1780055556346,57.77,73368.28,0.0,0.0014,0.0,0.23893]
[1780055561383,57.77,73363.26,0.0,0.00139,0.0,0.23773]
[1780055563411,57.77,73335.94,0.0,0.00135,0.0,0.23126]
[1780055564422,57.77,73317.84,0.0,0.00133,0.0,0.22706]
[1780055569451,57.77,73315.27,0.0,0.00132,0.0,0.22647]
[1780055573481,57.77,73301.8,0.0,0.0013,0.0,0.2234]
[1780055578515,57.77,73276.31,0.0,0.00127,0.0,0.21768]
[1780055583551,57.77,73266.35,0.0,0.00125,0.0,0.21548]
[1780055588590,57.77,73260.75,0.0,0.00125,0.0,0.21425]
[1780055593621,57.77,73276.56,0.0,0.00127,0.0,0.21773]
[1780055597649,57.77,73291.85,0.0,0.00129,0.0,0.22115]
[1780055602693,57.77,73298.11,0.0,0.0013,0.0,0.22256]
[1780055607726,57.77,73313.23,0.0,0.00132,0.0,0.226]
[1780055612761,57.77,73325.31,0.0,0.00134,0.0,0.22835]
[1780055617810,57.77,73333.33,0.0,0.00135,0.0,0.23021]
[1780055622836,57.77,73336.28,0.0,0.00135,0.0,0.2309]
[1780055627871,57.77,73333.85,0.0,0.00135,0.0,0.23033]
[1780055632905,57.77,73337.87,0.0,0.00135,0.0,0.23127]
[1780055637941,57.77,73344.03,0.0,0.00136,0.0,0.23271]
[1780055642976,57.77,73355.57,0.0,0.00138,0.0,0.23544]
[1780055648014,57.77,73344.01,0.0,0.00136,0.0,0.23271]
[1780055653048,57.77,73346.47,0.0,0.00137,0.0,0.23329]
[1780055658082,57.77,73337.83,0.0,0.00135,0.0,0.23126]
[1780055663118,57.77,73337.21,0.0,0.00135,0.0,0.23111]
[1780055668152,57.77,73336.73,0.0,0.00135,0.0,0.231]
[1780055673189,57.77,73337.53,0.0,0.00135,0.0,0.23075]
[1780055678222,57.77,73339.26,0.0,0.00135,0.0,0.23115]
[1780055683257,57.77,73340.45,0.0,0.00136,0.0,0.23143]
[1780055688293,57.77,73345.57,0.0,0.00136,0.0,0.23263]
[1780055693330,57.77,73342.35,0.0,0.00136,0.0,0.23187]
[1780055698361,57.77,73339.43,0.0,0.00135,0.0,0.23119]
[1780055703397,57.77,73330.4,0.0,0.00134,0.0,0.22909]
[1780055708432,57.77,73333.8,0.0,0.00135,0.0,0.22988]
[1780055713469,57.77,73342.64,0.0,0.00136,0.0,0.23194]
[1780055718502,57.77,73353.62,0.0,0.00137,0.0,0.23453]
[1780055723537,57.77,73360.04,0.0,0.00138,0.0,0.23606]
[1780055728573,57.77,73366.59,0.0,0.00139,0.0,0.23762]
[1780055733608,57.77,73365.31,0.0,0.00139,0.0,0.23686]
[1780055738647,57.77,73366.59,0.0,0.00139,0.0,0.23717]
[1780055743683,57.77,73373.98,0.0,0.0014,0.0,0.23894]
[1780055748719,57.77,73381.21,0.0,0.00141,0.0,0.24069]
[1780055753753,57.77,73380.86,0.0,0.00141,0.0,0.2406]
[1780055758788,57.77,73377.62,0.0,0.00141,0.0,0.23982]
[1780055763826,57.77,73369.54,0.0,0.0014,0.0,0.23787]
[1780055768859,57.77,73367.0,0.0,0.00139,0.0,0.23727]
[1780055773897,57.77,73364.91,0.0,0.00139,0.0,0.23677]
[1780055779941,57.77,73361.82,0.0,0.00138,0.0,0.23603]
[1780055784974,57.77,73362.02,0.0,0.00139,0.0,0.23608]
[1780055790020,57.77,73365.74,0.0,0.00139,0.0,0.23696]
[1780055795064,57.77,73368.38,0.0,0.00139,0.0,0.23714]
[1780055800086,57.77,73381.83,0.0,0.00141,0.0,0.24038]
[1780055805117,57.77,73379.34,0.0,0.00141,0.0,0.23978]
[1780055810152,57.77,73380.21,0.0,0.00141,0.0,0.23999]
[1780055815188,57.77,73380.72,0.0,0.00141,0.0,0.24011]
[1780055820225,57.77,73376.98,0.0,0.00141,0.0,0.23921]
[1780055825257,57.77,73376.71,0.0,0.0014,0.0,0.23914]
[1780055830292,57.77,73379.63,0.0,0.00141,0.0,0.23985]
[1780055835327,57.77,73377.45,0.0,0.00141,0.0,0.23932]
[1780055840363,57.77,73379.93,0.0,0.00141,0.0,0.23992]
[1780055845397,57.77,73383.57,0.0,0.00142,0.0,0.2408]
[1780055850432,57.77,73383.78,0.0,0.00142,0.0,0.24085]
[1780055855468,57.77,73381.97,0.0,0.00141,0.0,0.23996]
[1780055860503,57.77,73383.35,0.0,0.00141,0.0,0.24029]
[1780055865537,57.77,73386.91,0.0,0.00142,0.0,0.24116]
[1780055869566,57.77,73373.44,0.0,0.0014,0.0,0.2379]
[1780055874601,57.77,73373.23,0.0,0.0014,0.0,0.23785]
[1780055879636,57.77,73372.38,0.0,0.0014,0.0,0.23765]
[1780055885679,57.77,73373.22,0.0,0.0014,0.0,0.23785]
[1780055890714,57.77,73378.47,0.0,0.0014,0.0,0.23911]
[1780055895748,57.77,73379.02,0.0,0.00141,0.0,0.23925]
[1780055900783,57.77,73378.93,0.0,0.00141,0.0,0.23922]
[1780055905817,57.77,73380.35,0.0,0.00141,0.0,0.23957]
[1780055910853,57.77,73379.88,0.0,0.00141,0.0,0.23945]
[1780055915888,57.77,73377.32,0.0,0.0014,0.0,0.23838]
[1780055920923,57.77,73374.6,0.0,0.0014,0.0,0.23773]
[1780055925964,57.77,73374.02,0.0,0.0014,0.0,0.23759]
[1780055933007,57.77,73374.38,0.0,0.0014,0.0,0.23768]
[1780055939048,57.77,73374.55,0.0,0.0014,0.0,0.23772]
[1780055944086,57.77,73378.24,0.0,0.0014,0.0,0.2386]
[1780055949121,57.77,73385.93,0.0,0.00141,0.0,0.24046]
[1780055954157,57.77,73390.55,0.0,0.00142,0.0,0.24158]
[1780055959193,57.77,73393.06,0.0,0.00142,0.0,0.24219]
[1780055966242,57.77,73387.87,0.0,0.00142,0.0,0.24093]
[1780055971276,57.77,73387.74,0.0,0.00141,0.0,0.24044]
[1780055976313,57.77,73387.88,0.0,0.00141,0.0,0.24048]
[1780055987392,57.77,73387.87,0.0,0.00141,0.0,0.24047]
[1780055992427,57.77,73389.1,0.0,0.00142,0.0,0.24077]
[1780055997462,57.77,73393.95,0.0,0.00142,0.0,0.24195]
[1780056002497,57.77,73393.56,0.0,0.00142,0.0,0.24186]
[1780056007532,57.77,73384.28,0.0,0.00141,0.0,0.2396]
[1780056012568,57.77,73384.73,0.0,0.00141,0.0,0.23971]
[1780056017605,57.77,73387.28,0.0,0.00141,0.0,0.24033]
[1780056022637,57.77,73387.98,0.0,0.00141,0.0,0.2405]
[1780056029688,57.77,73388.35,0.0,0.00141,0.0,0.24059]
[1780056037743,57.77,73391.42,0.0,0.00142,0.0,0.24088]
[1780056042782,57.77,73389.63,0.0,0.00141,0.0,0.24044]
[1780056049837,57.77,73389.64,0.0,0.00141,0.0,0.24044]
[1780056054868,57.77,73390.68,0.0,0.00142,0.0,0.2407]
[1780056059869,57.77,73390.87,0.0,0.00142,0.0,0.24074]
[1780056064936,57.77,73390.22,0.0,0.00141,0.0,0.24059]
[1780056069971,57.77,73391.47,0.0,0.00142,0.0,0.24089]
[1780056075013,57.77,73387.72,0.0,0.00141,0.0,0.23998]
[1780056080043,57.77,73377.42,0.0,0.0014,0.0,0.2375]
[1780056085078,57.77,73386.21,0.0,0.00141,0.0,0.23962]
[1780056090113,57.77,73386.13,0.0,0.00141,0.0,0.2396]
[1780056095148,57.77,73385.29,0.0,0.0014,0.0,0.23894]
[1780056100148,57.77,73385.08,0.0,0.0014,0.0,0.23889]
[1780056105219,57.77,73384.02,0.0,0.0014,0.0,0.23863]
[1780056110255,57.77,73385.2,0.0,0.0014,0.0,0.23892]
[1780056113280,57.77,73364.11,0.0,0.00137,0.0,0.23388]
[1780056114290,57.77,73349.14,0.0,0.00135,0.0,0.23036]
[1780056119319,57.77,73350.26,0.0,0.00135,0.0,0.23063]
[1780056124355,57.77,73349.76,0.0,0.00135,0.0,0.23051]
[1780056129390,57.77,73353.76,0.0,0.00136,0.0,0.23145]
[1780056134424,57.77,73350.44,0.0,0.00135,0.0,0.23067]
[1780056139461,57.77,73345.19,0.0,0.00134,0.0,0.22944]
[1780056144500,57.77,73341.03,0.0,0.00134,0.0,0.22848]
[1780056149531,57.77,73331.25,0.0,0.00132,0.0,0.22622]
[1780056152553,57.77,73319.19,0.0,0.0013,0.0,0.22304]
[1780056157624,57.77,73316.94,0.0,0.0013,0.0,0.22253]
[1780056162659,57.77,73325.01,0.0,0.00131,0.0,0.22436]
[1780056167695,57.77,73326.89,0.0,0.00132,0.0,0.22479]
[1780056172729,57.77,73334.34,0.0,0.00133,0.0,0.2265]
[1780056177778,57.77,73342.97,0.0,0.00134,0.0,0.22849]
[1780056182800,57.77,73339.12,0.0,0.00133,0.0,0.2276]
[1780056190785,57.77,73339.47,0.0,0.00133,0.0,0.22768]
[1780056195895,57.77,73340.17,0.0,0.00133,0.0,0.22784]
[1780056197904,57.77,73358.11,0.0,0.00136,0.0,0.23202]
[1780056202939,57.77,73369.54,0.0,0.00138,0.0,0.23472]
[1780056207975,57.77,73364.31,0.0,0.00137,0.0,0.23348]
[1780056212007,57.77,73347.17,0.0,0.00134,0.0,0.22902]
[1780056217039,57.77,73337.73,0.0,0.00133,0.0,0.22684]
[1780056222073,57.77,73339.18,0.0,0.00133,0.0,0.22718]
[1780056227110,57.77,73340.63,0.0,0.00133,0.0,0.22751]
[1780056232145,57.77,73339.29,0.0,0.00133,0.0,0.2272]
[1780056237181,57.77,73337.98,0.0,0.00133,0.0,0.2269]
[1780056242217,57.77,73349.04,0.0,0.00135,0.0,0.22946]
[1780056247252,57.77,73341.46,0.0,0.00133,0.0,0.2277]
[1780056252287,57.77,73351.39,0.0,0.00135,0.0,0.23001]
[1780056257323,57.77,73351.28,0.0,0.00135,0.0,0.22998]
[1780056262361,57.77,73350.45,0.0,0.00135,0.0,0.22979]
[1780056267395,57.77,73347.89,0.0,0.00134,0.0,0.22919]
[1780056272428,57.77,73348.22,0.0,0.00134,0.0,0.22883]
[1780056277463,57.77,73351.72,0.0,0.00135,0.0,0.22964]
[1780056282502,57.77,73344.35,0.0,0.00134,0.0,0.22793]
[1780056287537,57.77,73344.42,0.0,0.00134,0.0,0.22795]
[1780056292573,57.77,73341.51,0.0,0.00133,0.0,0.22728]
[1780056297608,57.77,73335.68,0.0,0.00132,0.0,0.22593]
[1780056302659,57.77,73329.53,0.0,0.00131,0.0,0.22453]
[1780056304670,57.77,73316.16,0.0,0.00129,0.0,0.22149]
[1780056310712,57.77,73309.02,0.0,0.00128,0.0,0.21989]
[1780056315749,57.77,73309.69,0.0,0.00129,0.0,0.22004]
[1780056320782,57.77,73309.23,0.0,0.00129,0.0,0.21993]
[1780056325816,57.77,73309.75,0.0,0.00129,0.0,0.22005]
[1780056330856,57.77,73313.35,0.0,0.00129,0.0,0.22086]
[1780056334884,57.77,73299.54,0.0,0.00127,0.0,0.21735]
[1780056339919,57.77,73298.47,0.0,0.00127,0.0,0.21711]
[1780056344956,57.77,73296.93,0.0,0.00127,0.0,0.21677]
[1780056349994,57.77,73300.57,0.0,0.00127,0.0,0.21758]
[1780056355037,57.77,73298.84,0.0,0.00127,0.0,0.21719]
[1780056360063,57.77,73298.93,0.0,0.00127,0.0,0.21721]
[1780056363085,57.77,73281.61,0.0,0.00124,0.0,0.2134]
[1780056368124,57.77,73298.43,0.0,0.00127,0.0,0.2171]
[1780056373160,57.77,73293.72,0.0,0.00126,0.0,0.21606]
[1780056378194,57.77,73294.52,0.0,0.00126,0.0,0.21624]
[1780056383232,57.77,73292.91,0.0,0.00126,0.0,0.21588]
[1780056388266,57.77,73294.53,0.0,0.00126,0.0,0.21624]
[1780056393313,57.77,73294.47,0.0,0.00126,0.0,0.21581]
[1780056398348,57.77,73300.26,0.0,0.00127,0.0,0.21709]
[1780056403381,57.77,73286.27,0.0,0.00125,0.0,0.21401]
[1780056408416,57.77,73292.6,0.0,0.00126,0.0,0.21539]
[1780056413452,57.77,73293.25,0.0,0.00126,0.0,0.21554]
[1780056418486,57.77,73286.25,0.0,0.00125,0.0,0.214]
[1780056423528,57.77,73290.26,0.0,0.00125,0.0,0.21488]
[1780056428562,57.77,73291.89,0.0,0.00126,0.0,0.21524]
[1780056433597,57.77,73295.96,0.0,0.00126,0.0,0.21614]
[1780056439640,57.77,73300.57,0.0,0.00127,0.0,0.21716]
[1780056444673,57.77,73300.81,0.0,0.00127,0.0,0.21721]
[1780056449709,57.77,73300.69,0.0,0.00127,0.0,0.21718]
[1780056454743,57.77,73301.1,0.0,0.00127,0.0,0.21685]
[1780056461793,57.77,73300.7,0.0,0.00127,0.0,0.21676]
[1780056468844,57.77,73299.53,0.0,0.00126,0.0,0.2165]
[1780056473878,57.77,73299.4,0.0,0.00126,0.0,0.21647]
[1780056478912,57.77,73298.93,0.0,0.00126,0.0,0.21637]
[1780056483947,57.77,73299.57,0.0,0.00126,0.0,0.21651]
[1780056488988,57.77,73300.38,0.0,0.00127,0.0,0.21669]
[1780056494018,57.77,73308.15,0.0,0.00128,0.0,0.21842]
[1780056499052,57.77,73308.29,0.0,0.00128,0.0,0.21845]
[1780056504087,57.77,73306.6,0.0,0.00127,0.0,0.21807]
[1780056509123,57.77,73305.34,0.0,0.00127,0.0,0.21779]
[1780056514164,57.77,73305.45,0.0,0.00127,0.0,0.21739]
[1780056520199,57.77,73306.55,0.0,0.00127,0.0,0.21764]
[1780056525236,57.77,73308.02,0.0,0.00127,0.0,0.21796]
[1780056530271,57.77,73309.37,0.0,0.00128,0.0,0.21826]
[1780056536313,57.77,73309.07,0.0,0.00128,0.0,0.2182]
[1780056541347,57.77,73308.13,0.0,0.00127,0.0,0.21799]
[1780056546382,57.77,73298.86,0.0,0.00126,0.0,0.21593]
[1780056551418,57.77,73299.93,0.0,0.00126,0.0,0.21617]
[1780056557459,57.77,73299.58,0.0,0.00126,0.0,0.21609]
[1780056563502,57.77,73301.38,0.0,0.00126,0.0,0.21649]
[1780056568537,57.77,73303.6,0.0,0.00127,0.0,0.21698]
[1780056573571,57.77,73304.09,0.0,0.00127,0.0,0.21667]
[1780056578608,57.77,73291.02,0.0,0.00125,0.0,0.21379]
[1780056583642,57.77,73293.44,0.0,0.00125,0.0,0.21432]
[1780056588678,57.77,73295.64,0.0,0.00125,0.0,0.21481]
[1780056593711,57.77,73296.63,0.0,0.00126,0.0,0.21502]
[1780056598751,57.77,73296.38,0.0,0.00126,0.0,0.21497]
[1780056603782,57.77,73298.19,0.0,0.00126,0.0,0.21537]
[1780056608818,57.77,73298.52,0.0,0.00126,0.0,0.21544]
[1780056614859,57.77,73297.99,0.0,0.00126,0.0,0.21532]
[1780056619898,57.77,73295.39,0.0,0.00125,0.0,0.21475]
[1780056624937,57.77,73295.07,0.0,0.00125,0.0,0.21468]
[1780056629970,57.77,73295.96,0.0,0.00125,0.0,0.21488]
[1780056635016,57.77,73296.9,0.0,0.00125,0.0,0.21466]
[1780056640043,57.77,73296.83,0.0,0.00125,0.0,0.21465]
[1780056645078,57.77,73302.31,0.0,0.00126,0.0,0.21585]
[1780056650114,57.77,73304.69,0.0,0.00126,0.0,0.21638]
[1780056655148,57.77,73303.57,0.0,0.00126,0.0,0.21613]
[1780056660184,57.77,73303.7,0.0,0.00126,0.0,0.21616]
[1780056665218,57.77,73301.27,0.0,0.00126,0.0,0.21563]
[1780056670253,57.77,73302.31,0.0,0.00126,0.0,0.21585]
[1780056675289,57.77,73302.07,0.0,0.00126,0.0,0.2158]
[1780056680333,57.77,73300.73,0.0,0.00126,0.0,0.21551]
[1780056685369,57.77,73291.98,0.0,0.00125,0.0,0.21359]
[1780056690403,57.77,73288.09,0.0,0.00124,0.0,0.21274]
[1780056695439,57.77,73289.35,0.0,0.00124,0.0,0.2126]
[1780056700476,57.77,73294.11,0.0,0.00125,0.0,0.21363]
[1780056705525,57.77,73293.68,0.0,0.00125,0.0,0.21354]
[1780056710553,57.77,73300.56,0.0,0.00126,0.0,0.21505]
[1780056715589,57.77,73299.94,0.0,0.00126,0.0,0.21491]
[1780056721631,57.77,73302.34,0.0,0.00126,0.0,0.21544]
[1780056726665,57.77,73303.24,0.0,0.00126,0.0,0.21564]
[1780056731700,57.77,73300.91,0.0,0.00126,0.0,0.21513]
[1780056736735,57.77,73298.57,0.0,0.00125,0.0,0.21461]
[1780056741769,57.77,73295.14,0.0,0.00125,0.0,0.21386]
[1780056746805,57.77,73294.92,0.0,0.00125,0.0,0.21381]
[1780056751842,57.77,73290.35,0.0,0.00124,0.0,0.2124]
[1780056756881,57.77,73286.78,0.0,0.00123,0.0,0.21162]
[1780056761915,57.77,73284.02,0.0,0.00123,0.0,0.21102]
[1780056766951,57.77,73284.81,0.0,0.00123,0.0,0.21119]
[1780056772992,57.77,73285.49,0.0,0.00123,0.0,0.21134]
[1780056778033,57.77,73284.72,0.0,0.00123,0.0,0.21118]
[1780056783067,57.77,73283.97,0.0,0.00123,0.0,0.21101]
[1780056788103,57.77,73283.12,0.0,0.00123,0.0,0.21083]
[1780056794143,57.77,73283.87,0.0,0.00123,0.0,0.21099]
[1780056799179,57.77,73284.66,0.0,0.00123,0.0,0.21116]
[1780056804215,57.77,73280.4,0.0,0.00123,0.0,0.21024]
[1780056809249,57.77,73271.83,0.0,0.00121,0.0,0.2084]
[1780056814284,57.77,73272.05,0.0,0.00121,0.0,0.20804]
[1780056819319,57.77,73278.27,0.0,0.00122,0.0,0.20937]
[1780056824360,57.77,73279.53,0.0,0.00122,0.0,0.20964]
[1780056829389,57.77,73280.18,0.0,0.00122,0.0,0.20978]
[1780056835431,57.77,73280.92,0.0,0.00122,0.0,0.20994]
[1780056840472,57.77,73280.91,0.0,0.00122,0.0,0.20994]
[1780056845502,57.77,73289.38,0.0,0.00124,0.0,0.21177]
[1780056850538,57.77,73285.16,0.0,0.00123,0.0,0.21086]
[1780056855573,57.77,73281.21,0.0,0.00122,0.0,0.21]
[1780056860614,57.77,73271.95,0.0,0.00121,0.0,0.20802]
[1780056865656,57.77,73271.54,0.0,0.00121,0.0,0.20793]
[1780056872700,57.77,73271.88,0.0,0.00121,0.0,0.20759]
[1780056877748,57.77,73262.28,0.0,0.0012,0.0,0.20555]
[1780056880774,57.77,73277.24,0.0,0.00122,0.0,0.20874]
[1780056886813,57.77,73278.85,0.0,0.00122,0.0,0.20909]
[1780056891866,57.77,73286.83,0.0,0.00123,0.0,0.2108]
[1780056896883,57.77,73281.21,0.0,0.00122,0.0,0.20959]
[1780056902057,57.77,73280.34,0.0,0.00122,0.0,0.20941]
[1780056904890,57.77,73245.22,0.0,0.00117,0.0,0.20197]
[1780056909982,57.77,73235.82,0.0,0.00116,0.0,0.20003]
[1780056915027,57.77,73233.48,0.0,0.00116,0.0,0.19954]
[1780056920053,57.77,73231.99,0.0,0.00116,0.0,0.19924]
[1780056925089,57.77,73241.23,0.0,0.00117,0.0,0.20114]
[1780056927102,57.77,73261.84,0.0,0.0012,0.0,0.20546]
[1780056932137,57.77,73271.03,0.0,0.00121,0.0,0.207]
[1780056937172,57.77,73271.59,0.0,0.00121,0.0,0.20712]
[1780056940197,57.77,73290.17,0.0,0.00123,0.0,0.21111]
[1780056945234,57.77,73302.1,0.0,0.00125,0.0,0.21371]
[1780056950269,57.77,73293.38,0.0,0.00124,0.0,0.21181]
[1780056955304,57.77,73291.82,0.0,0.00123,0.0,0.21147]
[1780056960343,57.77,73290.22,0.0,0.00123,0.0,0.21112]
[1780056965381,57.77,73294.9,0.0,0.00124,0.0,0.21214]
[1780056970415,57.77,73297.78,0.0,0.00124,0.0,0.21277]
[1780056975449,57.77,73311.18,0.0,0.00126,0.0,0.21571]
[1780056980484,57.77,73317.48,0.0,0.00127,0.0,0.2171]
[1780056985518,57.77,73319.24,0.0,0.00127,0.0,0.21749]
[1780056990554,57.77,73316.0,0.0,0.00127,0.0,0.21677]
[1780056993577,57.77,73306.12,0.0,0.00125,0.0,0.21417]
[1780056998613,57.77,73305.55,0.0,0.00125,0.0,0.21405]
[1780057003647,57.77,73307.61,0.0,0.00125,0.0,0.2145]
[1780057008683,57.77,73308.3,0.0,0.00125,0.0,0.21465]
[1780057013718,57.77,73308.62,0.0,0.00126,0.0,0.21472]
[1780057018752,57.77,73312.19,0.0,0.00126,0.0,0.21551]
[1780057023790,57.77,73322.8,0.0,0.00127,0.0,0.21786]
[1780057028822,57.77,73329.84,0.0,0.00128,0.0,0.21943]
[1780057033857,57.77,73329.53,0.0,0.00128,0.0,0.21936]
[1780057038897,57.77,73328.22,0.0,0.00128,0.0,0.21907]
[1780057043930,57.77,73318.19,0.0,0.00127,0.0,0.21684]
[1780057048966,57.77,73311.05,0.0,0.00126,0.0,0.21526]
[1780057054018,57.77,73307.04,0.0,0.00125,0.0,0.21396]
[1780057059052,57.77,73315.91,0.0,0.00126,0.0,0.21591]
[1780057064085,57.77,73318.78,0.0,0.00127,0.0,0.21654]
[1780057069125,57.77,73319.81,0.0,0.00127,0.0,0.21677]
[1780057074155,57.77,73318.36,0.0,0.00127,0.0,0.21645]
[1780057079192,57.77,73318.86,0.0,0.00127,0.0,0.21656]
[1780057084225,57.77,73315.22,0.0,0.00126,0.0,0.21576]
[1780057091273,57.77,73315.68,0.0,0.00126,0.0,0.21586]
[1780057096278,57.77,73316.32,0.0,0.00126,0.0,0.216]
[1780057101345,57.77,73316.06,0.0,0.00126,0.0,0.21594]
[1780057106380,57.77,73316.41,0.0,0.00126,0.0,0.21602]
[1780057111415,57.77,73320.81,0.0,0.00127,0.0,0.21657]
[1780057116454,57.77,73318.46,0.0,0.00126,0.0,0.21605]
[1780057121495,57.77,73319.8,0.0,0.00127,0.0,0.21635]
[1780057126530,57.77,73314.2,0.0,0.00126,0.0,0.21511]
[1780057131565,57.77,73313.66,0.0,0.00126,0.0,0.21499]
[1780057136603,57.77,73313.53,0.0,0.00126,0.0,0.21496]
[1780057143650,57.77,73311.96,0.0,0.00125,0.0,0.21462]
[1780057148685,57.77,73314.98,0.0,0.00126,0.0,0.21528]
[1780057153720,57.77,73315.66,0.0,0.00126,0.0,0.21543]
[1780057158754,57.77,73316.06,0.0,0.00126,0.0,0.21552]
[1780057164797,57.77,73316.83,0.0,0.00126,0.0,0.21569]
[1780057170840,57.77,73315.56,0.0,0.00126,0.0,0.21541]
[1780057175876,57.77,73315.07,0.0,0.00126,0.0,0.21488]
[1780057180910,57.77,73305.75,0.0,0.00124,0.0,0.21284]
[1780057186951,57.77,73299.58,0.0,0.00124,0.0,0.2115]
[1780057191989,57.77,73300.62,0.0,0.00124,0.0,0.21172]
[1780057197027,57.77,73302.32,0.0,0.00124,0.0,0.21209]
[1780057202076,57.77,73302.97,0.0,0.00124,0.0,0.21223]
[1780057205091,57.77,73289.76,0.0,0.00122,0.0,0.20937]
[1780057210126,57.77,73279.04,0.0,0.00121,0.0,0.20708]
[1780057215162,57.77,73266.48,0.0,0.00119,0.0,0.20442]
[1780057220195,57.77,73267.14,0.0,0.00119,0.0,0.20456]
[1780057225242,57.77,73275.65,0.0,0.0012,0.0,0.20636]
[1780057230277,57.77,73276.48,0.0,0.0012,0.0,0.20653]
[1780057235315,57.77,73277.0,0.0,0.0012,0.0,0.20624]
[1780057240350,57.77,73282.33,0.0,0.00121,0.0,0.20737]
[1780057245398,57.77,73282.51,0.0,0.00121,0.0,0.20741]
[1780057250433,57.77,73291.55,0.0,0.00122,0.0,0.20935]
[1780057255468,57.77,73297.37,0.0,0.00123,0.0,0.2106]
[1780057260504,57.77,73297.89,0.0,0.00123,0.0,0.21071]
[1780057265538,57.77,73297.11,0.0,0.00123,0.0,0.21055]
[1780057270573,57.77,73289.16,0.0,0.00122,0.0,0.20883]
[1780057275611,57.77,73285.51,0.0,0.00121,0.0,0.20805]
[1780057281652,57.77,73285.89,0.0,0.00121,0.0,0.20813]
[1780057286686,57.77,73285.98,0.0,0.00121,0.0,0.20815]
[1780057290715,57.77,73272.57,0.0,0.0012,0.0,0.2053]
[1780057295750,57.77,73269.33,0.0,0.00119,0.0,0.20421]
[1780057300785,57.77,73267.78,0.0,0.00119,0.0,0.20389]
[1780057305821,57.77,73257.24,0.0,0.00117,0.0,0.20168]
[1780057310855,57.77,73263.69,0.0,0.00118,0.0,0.20303]
[1780057315890,57.77,73263.02,0.0,0.00118,0.0,0.20289]
[1780057320927,57.77,73263.0,0.0,0.00118,0.0,0.20288]
[1780057325960,57.77,73263.23,0.0,0.00118,0.0,0.20293]
[1780057330997,57.77,73265.01,0.0,0.00118,0.0,0.2033]
[1780057336031,57.77,73260.19,0.0,0.00118,0.0,0.2023]
[1780057341066,57.77,73264.46,0.0,0.00118,0.0,0.20319]
[1780057346103,57.77,73260.83,0.0,0.00118,0.0,0.20243]
[1780057351137,57.77,73258.9,0.0,0.00117,0.0,0.20163]
[1780057358187,57.77,73259.88,0.0,0.00118,0.0,0.20183]
[1780057363222,57.77,73260.54,0.0,0.00118,0.0,0.20197]
[1780057370272,57.77,73261.58,0.0,0.00118,0.0,0.20218]
[1780057375307,57.77,73268.24,0.0,0.00119,0.0,0.20358]
[1780057380341,57.77,73274.53,0.0,0.00119,0.0,0.2049]
[1780057385377,57.77,73283.93,0.0,0.00121,0.0,0.2069]
[1780057390412,57.77,73280.93,0.0,0.0012,0.0,0.20626]
[1780057395446,57.77,73270.33,0.0,0.00119,0.0,0.20402]
[1780057400486,57.77,73263.47,0.0,0.00118,0.0,0.20258]
[1780057405518,57.77,73262.29,0.0,0.00118,0.0,0.20233]
[1780057410553,57.77,73262.05,0.0,0.00118,0.0,0.20228]
[1780057412566,57.77,73251.75,0.0,0.00116,0.0,0.19975]
[1780057418547,57.77,73239.32,0.0,0.00115,0.0,0.19719]
[1780057423645,57.77,73234.09,0.0,0.00114,0.0,0.19613]
[1780057428678,57.77,73228.0,0.0,0.00113,0.0,0.19489]
[1780057433713,57.77,73230.03,0.0,0.00113,0.0,0.1953]
[1780057439755,57.77,73230.21,0.0,0.00113,0.0,0.19534]
[1780057444792,57.77,73229.99,0.0,0.00113,0.0,0.1953]
[1780057447812,57.77,73246.1,0.0,0.00116,0.0,0.19858]
[1780057452846,57.77,73251.62,0.0,0.00116,0.0,0.19972]
[1780057457882,57.77,73249.65,0.0,0.00116,0.0,0.19931]
[1780057462918,57.77,73237.42,0.0,0.00114,0.0,0.19681]
[1780057467954,57.77,73234.29,0.0,0.00114,0.0,0.19617]
[1780057472988,57.77,73230.85,0.0,0.00113,0.0,0.19508]
[1780057479033,57.77,73232.25,0.0,0.00114,0.0,0.19536]
[1780057484066,57.77,73232.15,0.0,0.00114,0.0,0.19534]
[1780057489105,57.77,73232.12,0.0,0.00113,0.0,0.19534]
[1780057494144,57.77,73230.87,0.0,0.00113,0.0,0.19508]
[1780057499180,57.77,73232.53,0.0,0.00114,0.0,0.19542]
[1780057504219,57.77,73230.52,0.0,0.00113,0.0,0.19501]
[1780057509250,57.77,73231.66,0.0,0.00113,0.0,0.19524]
[1780057514288,57.77,73235.1,0.0,0.00114,0.0,0.19594]
[1780057519321,57.77,73236.02,0.0,0.00114,0.0,0.19613]
[1780057524358,57.77,73232.83,0.0,0.00114,0.0,0.19548]
[1780057529392,57.77,73231.75,0.0,0.00113,0.0,0.19526]
[1780057534427,57.77,73231.58,0.0,0.00113,0.0,0.19484]
[1780057539428,57.77,73229.72,0.0,0.00113,0.0,0.19446]
[1780057544496,57.77,73226.78,0.0,0.00113,0.0,0.19387]
[1780057549531,57.77,73229.29,0.0,0.00113,0.0,0.19438]
[1780057554568,57.77,73232.36,0.0,0.00113,0.0,0.195]
[1780057561615,57.77,73232.95,0.0,0.00113,0.0,0.19512]
[1780057566654,57.77,73233.72,0.0,0.00113,0.0,0.19527]
[1780057572694,57.77,73234.14,0.0,0.00114,0.0,0.19536]
[1780057577737,57.77,73233.81,0.0,0.00113,0.0,0.19529]
[1780057582768,57.77,73231.04,0.0,0.00113,0.0,0.19473]
[1780057587805,57.77,73229.93,0.0,0.00113,0.0,0.19451]
[1780057592838,57.77,73230.6,0.0,0.00113,0.0,0.19425]
[1780057597874,57.77,73229.51,0.0,0.00113,0.0,0.19403]
[1780057602909,57.77,73226.29,0.0,0.00112,0.0,0.19339]
[1780057608951,57.77,73225.36,0.0,0.00112,0.0,0.1932]
[1780057613990,57.77,73226.77,0.0,0.00112,0.0,0.19348]
[1780057619025,57.77,73229.15,0.0,0.00113,0.0,0.19396]
[1780057624065,57.77,73226.24,0.0,0.00112,0.0,0.19338]
[1780057629099,57.77,73226.44,0.0,0.00112,0.0,0.19342]
[1780057634135,57.77,73225.82,0.0,0.00112,0.0,0.19329]
[1780057639170,57.77,73224.03,0.0,0.00112,0.0,0.19293]
[1780057644207,57.77,73223.48,0.0,0.00112,0.0,0.19282]
[1780057649240,57.77,73223.85,0.0,0.00112,0.0,0.1929]
[1780057654276,57.77,73224.22,0.0,0.00112,0.0,0.19258]
[1780057659309,57.77,73224.62,0.0,0.00112,0.0,0.19266]
[1780057664351,57.77,73223.59,0.0,0.00112,0.0,0.19246]
[1780057669382,57.77,73222.76,0.0,0.00112,0.0,0.19229]
[1780057674417,57.77,73225.51,0.0,0.00112,0.0,0.19284]
[1780057679452,57.77,73226.41,0.0,0.00112,0.0,0.19302]
[1780057684489,57.77,73232.66,0.0,0.00113,0.0,0.19428]
[1780057689524,57.77,73233.59,0.0,0.00113,0.0,0.19447]
[1780057694560,57.77,73234.25,0.0,0.00113,0.0,0.1946]
[1780057699601,57.77,73236.96,0.0,0.00113,0.0,0.19515]
[1780057704636,57.77,73225.77,0.0,0.00112,0.0,0.19289]
[1780057709665,57.77,73230.47,0.0,0.00113,0.0,0.19384]
[1780057714698,57.77,73229.56,0.0,0.00112,0.0,0.19327]
[1780057720696,57.77,73222.81,0.0,0.00111,0.0,0.19192]
[1780057725776,57.77,73220.61,0.0,0.00111,0.0,0.19148]
[1780057732827,57.77,73220.67,0.0,0.00111,0.0,0.19149]
[1780057737863,57.77,73221.55,0.0,0.00111,0.0,0.19167]
[1780057742897,57.77,73224.71,0.0,0.00112,0.0,0.1923]
[1780057747930,57.77,73225.68,0.0,0.00112,0.0,0.19249]
[1780057752964,57.77,73228.01,0.0,0.00112,0.0,0.19296]
[1780057760017,57.77,73227.9,0.0,0.00112,0.0,0.19293]
[1780057765052,57.77,73226.44,0.0,0.00112,0.0,0.19264]
[1780057771053,57.77,73226.44,0.0,0.00112,0.0,0.19226]
[1780057776131,57.77,73226.04,0.0,0.00112,0.0,0.19218]
[1780057781164,57.77,73226.17,0.0,0.00112,0.0,0.1922]
[1780057786199,57.77,73234.83,0.0,0.00113,0.0,0.19394]
[1780057791234,57.77,73233.11,0.0,0.00113,0.0,0.19359]
[1780057796268,57.77,73237.03,0.0,0.00113,0.0,0.19438]
[1780057801317,57.77,73244.54,0.0,0.00114,0.0,0.1959]
[1780057806354,57.77,73237.4,0.0,0.00113,0.0,0.19446]
[1780057811400,57.77,73225.43,0.0,0.00112,0.0,0.19205]
[1780057817444,57.77,73225.79,0.0,0.00112,0.0,0.19213]
[1780057822479,57.77,73226.58,0.0,0.00112,0.0,0.19228]
[1780057827514,57.77,73226.83,0.0,0.00112,0.0,0.19233]
[1780057832549,57.77,73226.77,0.0,0.00111,0.0,0.19194]
[1780057838591,57.77,73226.62,0.0,0.00111,0.0,0.19191]
[1780057844633,57.77,73226.87,0.0,0.00112,0.0,0.19196]
[1780057849667,57.77,73224.81,0.0,0.00111,0.0,0.19155]
[1780057852692,57.77,73247.82,0.0,0.00114,0.0,0.19618]
[1780057857724,57.77,73243.28,0.0,0.00114,0.0,0.19526]
[1780057862765,57.77,73237.49,0.0,0.00113,0.0,0.19409]
[1780057868806,57.77,73236.23,0.0,0.00113,0.0,0.19383]
[1780057873841,57.77,73236.15,0.0,0.00113,0.0,0.19382]
[1780057878876,57.77,73236.76,0.0,0.00113,0.0,0.19394]
[1780057883911,57.77,73241.5,0.0,0.00113,0.0,0.1949]
[1780057888946,57.77,73240.54,0.0,0.00113,0.0,0.1947]
[1780057893981,57.77,73242.13,0.0,0.00113,0.0,0.19463]
[1780057900028,57.77,73237.1,0.0,0.00113,0.0,0.19362]
[1780057905061,57.77,73240.4,0.0,0.00113,0.0,0.19428]
[1780057910092,57.77,73239.2,0.0,0.00113,0.0,0.19404]
[1780057915130,57.77,73243.31,0.0,0.00113,0.0,0.19487]
[1780057920168,57.77,73237.16,0.0,0.00113,0.0,0.19363]
[1780057925214,57.77,73235.19,0.0,0.00112,0.0,0.19324]
[1780057930250,57.77,73235.79,0.0,0.00112,0.0,0.19336]
[1780057935285,57.77,73235.9,0.0,0.00112,0.0,0.19338]
[1780057940320,57.77,73236.89,0.0,0.00113,0.0,0.19358]
[1780057945355,57.77,73235.84,0.0,0.00112,0.0,0.19337]
[1780057951400,57.77,73236.38,0.0,0.00112,0.0,0.19309]
[1780057956435,57.77,73234.51,0.0,0.00112,0.0,0.19271]
[1780057961469,57.77,73235.01,0.0,0.00112,0.0,0.19281]
[1780057966504,57.77,73241.74,0.0,0.00113,0.0,0.19417]
[1780057971540,57.77,73238.05,0.0,0.00112,0.0,0.19342]
[1780057976574,57.77,73236.28,0.0,0.00112,0.0,0.19307]
[1780057981611,57.77,73238.09,0.0,0.00112,0.0,0.19343]
[1780057985641,57.77,73224.64,0.0,0.00111,0.0,0.19074]
[1780057990677,57.77,73225.33,0.0,0.00111,0.0,0.19088]
[1780057995711,57.77,73226.63,0.0,0.00111,0.0,0.19114]
[1780058000748,57.77,73226.33,0.0,0.00111,0.0,0.19108]
[1780058005783,57.77,73225.54,0.0,0.00111,0.0,0.19092]
[1780058010818,57.77,73227.04,0.0,0.00111,0.0,0.19122]
[1780058015896,57.77,73220.14,0.0,0.0011,0.0,0.18947]
[1780058016892,57.77,73192.52,0.0,0.00107,0.0,0.18409]
[1780058017898,57.77,73173.22,0.0,0.00104,0.0,0.18041]
[1780058021924,57.77,73194.08,0.0,0.00107,0.0,0.18439]
[1780058022932,57.77,73208.31,0.0,0.00109,0.0,0.18715]
[1780058026014,57.77,73223.56,0.0,0.0011,0.0,0.19015]
[1780058028008,57.77,73246.42,0.0,0.00113,0.0,0.19472]
[1780058032037,57.77,73231.86,0.0,0.00111,0.0,0.1918]
[1780058037055,57.77,73228.95,0.0,0.00111,0.0,0.19122]
[1780058042102,57.77,73222.64,0.0,0.0011,0.0,0.18996]
[1780058046128,57.77,73207.59,0.0,0.00108,0.0,0.18701]
[1780058051170,57.77,73195.99,0.0,0.00107,0.0,0.18476]
[1780058056201,57.77,73198.5,0.0,0.00107,0.0,0.18524]
[1780058061239,57.77,73205.46,0.0,0.00108,0.0,0.18659]
[1780058066276,57.77,73198.45,0.0,0.00107,0.0,0.18523]
[1780058069299,57.77,73175.99,0.0,0.00105,0.0,0.18093]
[1780058071330,57.77,73164.92,0.0,0.00103,0.0,0.17848]
[1780058073330,57.77,73178.99,0.0,0.00105,0.0,0.18113]
[1780058077384,57.77,73193.05,0.0,0.00106,0.0,0.18382]
[1780058083353,57.77,73195.46,0.0,0.00107,0.0,0.18428]
[1780058088436,57.77,73196.82,0.0,0.00107,0.0,0.18454]
[1780058093471,57.77,73199.89,0.0,0.00107,0.0,0.18514]
[1780058098506,57.77,73201.37,0.0,0.00108,0.0,0.18542]
[1780058103540,57.77,73183.96,0.0,0.00105,0.0,0.18208]
[1780058108577,57.77,73170.68,0.0,0.00104,0.0,0.17956]
[1780058113613,57.77,73159.14,0.0,0.00103,0.0,0.1774]
[1780058118647,57.77,73159.02,0.0,0.00102,0.0,0.17738]
[1780058123682,57.77,73149.35,0.0,0.00101,0.0,0.17559]
[1780058128718,57.77,73151.33,0.0,0.00102,0.0,0.17595]
[1780058133754,57.77,73148.3,0.0,0.00101,0.0,0.17503]
[1780058138786,57.77,73153.57,0.0,0.00102,0.0,0.17601]
[1780058143821,57.77,73151.93,0.0,0.00101,0.0,0.1757]
[1780058148858,57.77,73157.0,0.0,0.00102,0.0,0.17664]
[1780058153892,57.77,73162.57,0.0,0.00103,0.0,0.17768]
[1780058158927,57.77,73159.1,0.0,0.00102,0.0,0.17703]
[1780058163962,57.77,73158.78,0.0,0.00102,0.0,0.17697]
[1780058169001,57.77,73158.16,0.0,0.00102,0.0,0.17686]
[1780058174034,57.77,73151.05,0.0,0.00101,0.0,0.17554]
[1780058179069,57.77,73149.51,0.0,0.00101,0.0,0.17526]
[1780058184110,57.77,73144.56,0.0,0.00101,0.0,0.17435]
[1780058187130,57.77,73160.21,0.0,0.00102,0.0,0.17724]
[1780058192166,57.77,73162.75,0.0,0.00103,0.0,0.17735]
[1780058197200,57.77,73164.38,0.0,0.00103,0.0,0.17765]
[1780058202235,57.77,73162.22,0.0,0.00102,0.0,0.17725]
[1780058207270,57.77,73171.17,0.0,0.00103,0.0,0.17892]
[1780058212309,57.77,73177.89,0.0,0.00104,0.0,0.18019]
[1780058217343,57.77,73179.95,0.0,0.00105,0.0,0.18058]
[1780058222380,57.77,73185.11,0.0,0.00105,0.0,0.18156]
[1780058226406,57.77,73199.26,0.0,0.00107,0.0,0.18427]
[1780058231442,57.77,73203.9,0.0,0.00107,0.0,0.18516]
[1780058236477,57.77,73209.12,0.0,0.00108,0.0,0.18617]
[1780058241512,57.77,73211.41,0.0,0.00108,0.0,0.18662]
[1780058246546,57.77,73224.19,0.0,0.0011,0.0,0.18912]
[1780058251584,57.77,73224.51,0.0,0.0011,0.0,0.18881]
[1780058256618,57.77,73215.59,0.0,0.00109,0.0,0.18706]
[1780058261653,57.77,73216.03,0.0,0.00109,0.0,0.18714]
[1780058266691,57.77,73215.37,0.0,0.00109,0.0,0.18701]
[1780058271724,57.77,73207.7,0.0,0.00108,0.0,0.18552]
[1780058276761,57.77,73202.76,0.0,0.00107,0.0,0.18457]
[1780058281797,57.77,73206.06,0.0,0.00107,0.0,0.1852]
[1780058286831,57.77,73210.21,0.0,0.00108,0.0,0.18601]
[1780058291866,57.77,73209.53,0.0,0.00108,0.0,0.18588]
[1780058296901,57.77,73210.95,0.0,0.00108,0.0,0.18615]
[1780058301936,57.77,73215.02,0.0,0.00109,0.0,0.18695]
[1780058306970,57.77,73219.69,0.0,0.00109,0.0,0.18786]
[1780058312026,57.77,73220.63,0.0,0.00109,0.0,0.18766]
[1780058317045,57.77,73214.02,0.0,0.00108,0.0,0.18637]
[1780058322090,57.77,73208.91,0.0,0.00108,0.0,0.18538]
[1780058325068,57.77,73194.84,0.0,0.00106,0.0,0.18267]
[1780058330149,57.77,73195.3,0.0,0.00106,0.0,0.18276]
[1780058335180,57.77,73192.43,0.0,0.00106,0.0,0.18221]
[1780058340216,57.77,73192.09,0.0,0.00106,0.0,0.18215]
[1780058344244,57.77,73177.6,0.0,0.00104,0.0,0.1794]
[1780058349283,57.77,73174.79,0.0,0.00103,0.0,0.17887]
[1780058354313,57.77,73174.52,0.0,0.00103,0.0,0.17882]
[1780058361362,57.77,73173.92,0.0,0.00103,0.0,0.17871]
[1780058366398,57.77,73177.76,0.0,0.00104,0.0,0.17943]
[1780058371435,57.77,73178.52,0.0,0.00104,0.0,0.17921]
[1780058376484,57.77,73171.32,0.0,0.00103,0.0,0.17786]
[1780058381505,57.77,73168.86,0.0,0.00103,0.0,0.1774]
[1780058386542,57.77,73168.32,0.0,0.00103,0.0,0.1773]
[1780058391576,57.77,73168.17,0.0,0.00103,0.0,0.17727]
[1780058396612,57.77,73157.68,0.0,0.00101,0.0,0.17533]
[1780058401672,57.77,73155.76,0.0,0.00101,0.0,0.17497]
[1780058406700,57.77,73143.13,0.0,0.001,0.0,0.17266]
[1780058411737,57.77,73141.57,0.0,0.00099,0.0,0.17238]
[1780058416784,57.77,73153.78,0.0,0.00101,0.0,0.17461]
[1780058421822,57.77,73151.1,0.0,0.00101,0.0,0.17412]
[1780058426858,57.77,73145.65,0.0,0.001,0.0,0.17312]
[1780058431894,57.77,73144.94,0.0,0.001,0.0,0.17264]
[1780058436933,57.77,73157.22,0.0,0.00101,0.0,0.17488]
[1780058441970,57.77,73158.98,0.0,0.00101,0.0,0.17521]
[1780058447005,57.77,73168.93,0.0,0.00102,0.0,0.17705]
[1780058452040,57.77,73175.81,0.0,0.00103,0.0,0.17834]
[1780058457077,57.77,73179.36,0.0,0.00104,0.0,0.179]
[1780058462113,57.77,73181.04,0.0,0.00104,0.0,0.17932]
[1780058467146,57.77,73187.32,0.0,0.00105,0.0,0.1805]
[1780058472183,57.77,73187.87,0.0,0.00105,0.0,0.18061]
[1780058477218,57.77,73186.88,0.0,0.00104,0.0,0.18042]
[1780058482255,57.77,73188.54,0.0,0.00105,0.0,0.18073]
[1780058487290,57.77,73188.3,0.0,0.00105,0.0,0.18069]
[1780058492325,57.77,73187.86,0.0,0.00104,0.0,0.18024]
[1780058497362,57.77,73185.91,0.0,0.00104,0.0,0.17987]
[1780058502397,57.77,73185.6,0.0,0.00104,0.0,0.17981]
[1780058507432,57.77,73185.51,0.0,0.00104,0.0,0.17979]
[1780058512467,57.77,73188.05,0.0,0.00104,0.0,0.18027]
[1780058517502,57.77,73181.72,0.0,0.00104,0.0,0.17908]
[1780058522539,57.77,73181.64,0.0,0.00104,0.0,0.17906]
[1780058528580,57.77,73173.34,0.0,0.00103,0.0,0.17751]
[1780058533614,57.77,73173.63,0.0,0.00103,0.0,0.17756]
[1780058538649,57.77,73171.74,0.0,0.00103,0.0,0.17721]
[1780058543687,57.77,73168.05,0.0,0.00102,0.0,0.17653]
[1780058549727,57.77,73165.78,0.0,0.00102,0.0,0.17611]
[1780058554764,57.77,73163.92,0.0,0.00101,0.0,0.1754]
[1780058559796,57.77,73161.33,0.0,0.00101,0.0,0.17492]
[1780058564830,57.77,73156.95,0.0,0.00101,0.0,0.17412]
[1780058570875,57.77,73156.4,0.0,0.00101,0.0,0.17402]
[1780058575908,57.77,73155.37,0.0,0.001,0.0,0.17383]
[1780058580946,57.77,73154.09,0.0,0.001,0.0,0.1736]
[1780058586989,57.77,73153.17,0.0,0.001,0.0,0.17343]
[1780058592024,57.77,73153.91,0.0,0.001,0.0,0.17356]
[1780058597059,57.77,73153.2,0.0,0.001,0.0,0.17343]
[1780058603101,57.77,73153.09,0.0,0.001,0.0,0.17341]
[1780058608141,57.77,73159.79,0.0,0.00101,0.0,0.17464]
[1780058613180,57.77,73163.04,0.0,0.00101,0.0,0.17488]
[1780058618213,57.77,73162.37,0.0,0.00101,0.0,0.17476]
[1780058623250,57.77,73162.16,0.0,0.00101,0.0,0.17472]
[1780058625263,57.77,73181.58,0.0,0.00103,0.0,0.17832]
[1780058630301,57.77,73182.71,0.0,0.00103,0.0,0.17854]
[1780058635333,57.77,73179.58,0.0,0.00103,0.0,0.17795]
[1780058641374,57.77,73176.53,0.0,0.00103,0.0,0.17738]
[1780058647417,57.77,73176.37,0.0,0.00103,0.0,0.17735]
[1780058652453,57.77,73180.26,0.0,0.00103,0.0,0.17808]
[1780058657487,57.77,73184.08,0.0,0.00104,0.0,0.17879]
[1780058662522,57.77,73185.0,0.0,0.00104,0.0,0.17897]
[1780058667557,57.77,73185.61,0.0,0.00104,0.0,0.17908]
[1780058672592,57.77,73184.82,0.0,0.00103,0.0,0.17857]
[1780058677631,57.77,73184.42,0.0,0.00103,0.0,0.17849]
[1780058682665,57.77,73185.0,0.0,0.00103,0.0,0.1786]
[1780058687701,57.77,73183.78,0.0,0.00103,0.0,0.17837]
[1780058692739,57.77,73185.71,0.0,0.00104,0.0,0.17873]
[1780058697770,57.77,73186.83,0.0,0.00104,0.0,0.17894]
[1780058702805,57.77,73186.44,0.0,0.00104,0.0,0.17887]
[1780058706836,57.77,73200.3,0.0,0.00105,0.0,0.18149]
[1780058711870,57.77,73198.69,0.0,0.00105,0.0,0.18118]
[1780058717912,57.77,73193.01,0.0,0.00104,0.0,0.18011]
[1780058722946,57.77,73192.8,0.0,0.00104,0.0,0.18007]
[1780058727983,57.77,73191.33,0.0,0.00104,0.0,0.17979]
[1780058736042,57.77,73191.29,0.0,0.00104,0.0,0.17942]
[1780058741078,57.77,73190.08,0.0,0.00104,0.0,0.17919]
[1780058746112,57.77,73192.3,0.0,0.00104,0.0,0.17961]
[1780058751147,57.77,73193.51,0.0,0.00104,0.0,0.17984]
[1780058755184,57.77,73180.02,0.0,0.00103,0.0,0.1773]
[1780058760216,57.77,73182.19,0.0,0.00103,0.0,0.17771]
[1780058765253,57.77,73176.87,0.0,0.00102,0.0,0.17672]
[1780058770289,57.77,73176.91,0.0,0.00102,0.0,0.17673]
[1780058774316,57.77,73160.39,0.0,0.001,0.0,0.17368]
[1780058779356,57.77,73139.43,0.0,0.00098,0.0,0.16988]
[1780058783386,57.77,73125.16,0.0,0.00096,0.0,0.16733]
[1780058788421,57.77,73122.39,0.0,0.00096,0.0,0.16684]
[1780058793454,57.77,73124.71,0.0,0.00096,0.0,0.16691]
[1780058798489,57.77,73124.22,0.0,0.00096,0.0,0.16682]
[1780058803523,57.77,73128.22,0.0,0.00097,0.0,0.16753]
[1780058808558,57.77,73133.75,0.0,0.00097,0.0,0.16851]
[1780058813594,57.77,73144.69,0.0,0.00098,0.0,0.17047]
[1780058818630,57.77,73144.85,0.0,0.00098,0.0,0.1705]
[1780058823664,57.77,73148.84,0.0,0.00099,0.0,0.17122]
[1780058828699,57.77,73145.79,0.0,0.00099,0.0,0.17067]
[1780058833734,57.77,73139.05,0.0,0.00098,0.0,0.16946]
[1780058838770,57.77,73139.85,0.0,0.00098,0.0,0.1696]
[1780058843804,57.77,73143.27,0.0,0.00098,0.0,0.17022]
[1780058848840,57.77,73145.77,0.0,0.00099,0.0,0.17067]
[1780058853874,57.77,73145.61,0.0,0.00098,0.0,0.17029]
[1780058859916,57.77,73145.71,0.0,0.00098,0.0,0.1703]
[1780058864953,57.77,73152.5,0.0,0.00099,0.0,0.17153]
[1780058869988,57.77,73158.48,0.0,0.001,0.0,0.17262]
[1780058875024,57.77,73159.55,0.0,0.001,0.0,0.17281]
[1780058880058,57.77,73159.81,0.0,0.001,0.0,0.17286]
[1780058885096,57.77,73165.53,0.0,0.00101,0.0,0.1739]
[1780058890128,57.77,73169.71,0.0,0.00101,0.0,0.17467]
[1780058895163,57.77,73173.97,0.0,0.00102,0.0,0.17546]
[1780058900202,57.77,73177.71,0.0,0.00102,0.0,0.17615]
[1780058905235,57.77,73180.24,0.0,0.00102,0.0,0.17662]
[1780058910271,57.77,73187.87,0.0,0.00103,0.0,0.17804]
[1780058915305,57.77,73188.52,0.0,0.00103,0.0,0.1778]
[1780058920341,57.77,73189.78,0.0,0.00103,0.0,0.17804]
[1780058925376,57.77,73190.18,0.0,0.00103,0.0,0.17811]
[1780058930411,57.77,73189.41,0.0,0.00103,0.0,0.17797]
[1780058936453,57.77,73189.91,0.0,0.00103,0.0,0.17806]
[1780058941493,57.77,73185.86,0.0,0.00103,0.0,0.1773]
[1780058946528,57.77,73178.48,0.0,0.00102,0.0,0.17593]
[1780058951563,57.77,73178.81,0.0,0.00102,0.0,0.17599]
[1780058956597,57.77,73175.87,0.0,0.00102,0.0,0.17545]
[1780058961632,57.77,73177.73,0.0,0.00102,0.0,0.17579]
[1780058966667,57.77,73167.47,0.0,0.00101,0.0,0.1739]
[1780058971702,57.77,73159.59,0.0,0.00099,0.0,0.17211]
[1780058973717,57.77,73145.35,0.0,0.00098,0.0,0.16954]
[1780058978750,57.77,73143.85,0.0,0.00098,0.0,0.16927]
[1780058983786,57.77,73144.34,0.0,0.00098,0.0,0.16936]
[1780058988820,57.77,73145.18,0.0,0.00098,0.0,0.16951]
[1780058995870,57.77,73145.95,0.0,0.00098,0.0,0.16964]
[1780059000905,57.77,73155.58,0.0,0.00099,0.0,0.17138]
[1780059005940,57.77,73157.67,0.0,0.00099,0.0,0.17176]
[1780059015004,57.77,73157.41,0.0,0.00099,0.0,0.17171]
[1780059020057,57.77,73156.65,0.0,0.00099,0.0,0.17157]
[1780059025090,57.77,73159.42,0.0,0.00099,0.0,0.17208]
[1780059030131,57.77,73169.91,0.0,0.00101,0.0,0.17399]
[1780059035169,57.77,73181.1,0.0,0.00102,0.0,0.17569]
[1780059040199,57.77,73191.03,0.0,0.00103,0.0,0.17754]
[1780059045235,57.77,73198.67,0.0,0.00104,0.0,0.17897]
[1780059050285,57.77,73204.2,0.0,0.00104,0.0,0.18002]
[1780059055306,57.77,73207.15,0.0,0.00105,0.0,0.18057]
[1780059061351,57.77,73208.91,0.0,0.00105,0.0,0.18091]
[1780059066385,57.77,73212.79,0.0,0.00105,0.0,0.18165]
[1780059071420,57.77,73210.2,0.0,0.00105,0.0,0.18115]
[1780059076456,57.77,73210.36,0.0,0.00105,0.0,0.18118]
[1780059081493,57.77,73209.36,0.0,0.00105,0.0,0.18099]
[1780059086528,57.77,73213.15,0.0,0.00105,0.0,0.18172]
[1780059091563,57.77,73222.87,0.0,0.00106,0.0,0.1832]
[1780059094587,57.77,73236.11,0.0,0.00108,0.0,0.18576]
[1780059099623,57.77,73242.05,0.0,0.00109,0.0,0.18692]
[1780059104656,57.77,73236.24,0.0,0.00108,0.0,0.18579]
[1780059110642,57.77,73235.28,0.0,0.00108,0.0,0.1856]
[1780059115738,57.77,73238.69,0.0,0.00108,0.0,0.18626]
[1780059118763,57.77,73253.09,0.0,0.0011,0.0,0.18909]
[1780059123794,57.77,73261.48,0.0,0.00111,0.0,0.19075]
[1780059129843,57.77,73259.94,0.0,0.00111,0.0,0.19045]
[1780059134885,57.77,73254.09,0.0,0.0011,0.0,0.18929]
[1780059139918,57.77,73249.66,0.0,0.0011,0.0,0.18841]
[1780059143944,57.77,73263.93,0.0,0.00111,0.0,0.19124]
[1780059147970,57.77,73282.08,0.0,0.00114,0.0,0.19489]
[1780059153005,57.77,73286.39,0.0,0.00114,0.0,0.19538]
[1780059158048,57.77,73284.34,0.0,0.00114,0.0,0.19496]
[1780059163082,57.77,73283.45,0.0,0.00114,0.0,0.19478]
[1780059168117,57.77,73284.47,0.0,0.00114,0.0,0.19499]
[1780059173153,57.77,73278.13,0.0,0.00113,0.0,0.1937]
[1780059178187,57.77,73278.12,0.0,0.00113,0.0,0.1937]
[1780059183224,57.77,73284.65,0.0,0.00114,0.0,0.19502]
[1780059188259,57.77,73285.89,0.0,0.00114,0.0,0.19527]
[1780059193297,57.77,73283.92,0.0,0.00114,0.0,0.19487]
[1780059198331,57.77,73280.05,0.0,0.00113,0.0,0.19409]
[1780059203370,57.77,73278.45,0.0,0.00113,0.0,0.19377]
[1780059208400,57.77,73269.07,0.0,0.00112,0.0,0.19188]
[1780059211343,57.77,73258.05,0.0,0.0011,0.0,0.1893]
[1780059216456,57.77,73259.84,0.0,0.00111,0.0,0.18966]
[1780059221491,57.77,73261.52,0.0,0.00111,0.0,0.18999]
[1780059226528,57.77,73261.95,0.0,0.00111,0.0,0.19008]
[1780059231562,57.77,73266.45,0.0,0.00111,0.0,0.19097]
[1780059237603,57.77,73266.42,0.0,0.00111,0.0,0.19097]
[1780059242640,57.77,73267.24,0.0,0.00111,0.0,0.19113]
[1780059247676,57.77,73265.93,0.0,0.00111,0.0,0.19087]
[1780059252710,57.77,73260.57,0.0,0.00111,0.0,0.1898]
[1780059257743,57.77,73262.16,0.0,0.00111,0.0,0.19012]
[1780059262781,57.77,73262.11,0.0,0.00111,0.0,0.19011]
[1780059267816,57.77,73253.63,0.0,0.0011,0.0,0.18843]
[1780059272850,57.77,73255.73,0.0,0.0011,0.0,0.18846]
[1780059281836,57.77,73259.41,0.0,0.0011,0.0,0.18919]
[1780059286949,57.77,73254.8,0.0,0.0011,0.0,0.18828]
[1780059291982,57.77,73245.26,0.0,0.00109,0.0,0.18641]
[1780059297019,57.77,73246.93,0.0,0.00109,0.0,0.18673]
[1780059302053,57.77,73249.09,0.0,0.00109,0.0,0.18716]
[1780059307088,57.77,73248.81,0.0,0.00109,0.0,0.1871]
[1780059312124,57.77,73249.57,0.0,0.00109,0.0,0.18725]
[1780059317162,57.77,73251.76,0.0,0.00109,0.0,0.18768]
[1780059322196,57.77,73258.84,0.0,0.0011,0.0,0.18908]
[1780059327230,57.77,73255.78,0.0,0.0011,0.0,0.18847]
[1780059332265,57.77,73255.82,0.0,0.0011,0.0,0.1881]
[1780059337301,57.77,73256.86,0.0,0.0011,0.0,0.1883]
[1780059342335,57.77,73254.86,0.0,0.00109,0.0,0.18791]
[1780059347370,57.77,73250.57,0.0,0.00109,0.0,0.18707]
[1780059352407,57.77,73246.79,0.0,0.00108,0.0,0.18633]
[1780059357440,57.77,73246.36,0.0,0.00108,0.0,0.18624]
[1780059361468,57.77,73231.75,0.0,0.00107,0.0,0.18341]
[1780059366504,57.77,73227.12,0.0,0.00106,0.0,0.18252]
[1780059371540,57.77,73226.54,0.0,0.00106,0.0,0.18241]
[1780059376574,57.77,73220.75,0.0,0.00105,0.0,0.18131]
[1780059381610,57.77,73219.09,0.0,0.00105,0.0,0.18099]
[1780059386646,57.77,73218.61,0.0,0.00105,0.0,0.1809]
[1780059391685,57.77,73220.45,0.0,0.00105,0.0,0.18088]
[1780059396718,57.77,73210.64,0.0,0.00104,0.0,0.17902]
[1780059401753,57.77,73206.19,0.0,0.00103,0.0,0.17819]
[1780059407794,57.77,73204.39,0.0,0.00103,0.0,0.17785]
[1780059412829,57.77,73199.61,0.0,0.00103,0.0,0.17696]
[1780059417864,57.77,73198.41,0.0,0.00102,0.0,0.17673]
[1780059422914,57.77,73208.66,0.0,0.00104,0.0,0.17865]
[1780059427947,57.77,73212.52,0.0,0.00104,0.0,0.17938]
[1780059432983,57.77,73207.3,0.0,0.00104,0.0,0.1784]
[1780059438019,57.77,73204.99,0.0,0.00103,0.0,0.17796]
[1780059443034,57.77,73204.31,0.0,0.00103,0.0,0.17784]
[1780059450102,57.77,73204.49,0.0,0.00103,0.0,0.17787]
[1780059455138,57.77,73203.95,0.0,0.00103,0.0,0.1774]
[1780059460173,57.77,73206.08,0.0,0.00103,0.0,0.1778]
[1780059465207,57.77,73208.56,0.0,0.00103,0.0,0.17827]
[1780059470242,57.77,73207.74,0.0,0.00103,0.0,0.17811]
[1780059476284,57.77,73210.46,0.0,0.00104,0.0,0.17862]
[1780059481319,57.77,73207.61,0.0,0.00103,0.0,0.17809]
[1780059486354,57.77,73207.68,0.0,0.00103,0.0,0.1781]
[1780059491389,57.77,73215.48,0.0,0.00104,0.0,0.17957]
[1780059496424,57.77,73207.46,0.0,0.00103,0.0,0.17806]
[1780059501460,57.77,73207.81,0.0,0.00103,0.0,0.17813]
[1780059506529,57.77,73218.73,0.0,0.00105,0.0,0.18018]
[1780059511567,57.77,73216.57,0.0,0.00104,0.0,0.17941]
[1780059517608,57.77,73213.03,0.0,0.00104,0.0,0.17874]
[1780059522642,57.77,73211.89,0.0,0.00104,0.0,0.17852]
[1780059527678,57.77,73206.0,0.0,0.00103,0.0,0.17742]
[1780059532712,57.77,73205.07,0.0,0.00103,0.0,0.17725]
[1780059537747,57.77,73199.51,0.0,0.00102,0.0,0.17621]
[1780059542782,57.77,73198.23,0.0,0.00102,0.0,0.17597]
[1780059547818,57.77,73199.45,0.0,0.00102,0.0,0.1762]
[1780059552853,57.77,73199.79,0.0,0.00102,0.0,0.17626]
[1780059557891,57.77,73201.06,0.0,0.00102,0.0,0.1765]
[1780059562922,57.77,73201.85,0.0,0.00102,0.0,0.17665]
[1780059568965,57.77,73201.83,0.0,0.00102,0.0,0.17664]
[1780059574002,57.77,73202.46,0.0,0.00102,0.0,0.1764]
[1780059579044,57.77,73203.08,0.0,0.00102,0.0,0.17651]
[1780059584080,57.77,73200.87,0.0,0.00102,0.0,0.1761]
[1780059589115,57.77,73200.03,0.0,0.00102,0.0,0.17595]
[1780059594150,57.77,73199.67,0.0,0.00102,0.0,0.17588]
[1780059599187,57.77,73200.07,0.0,0.00102,0.0,0.17595]
[1780059604221,57.77,73198.66,0.0,0.00102,0.0,0.17569]
[1780059609255,57.77,73200.58,0.0,0.00102,0.0,0.17605]
[1780059614289,57.77,73202.86,0.0,0.00102,0.0,0.17647]
[1780059619333,57.77,73199.81,0.0,0.00102,0.0,0.1759]
[1780059621342,57.77,73184.94,0.0,0.001,0.0,0.17316]
[1780059626382,57.77,73188.23,0.0,0.00101,0.0,0.17377]
[1780059631412,57.77,73187.67,0.0,0.001,0.0,0.17331]
[1780059636447,57.77,73180.55,0.0,0.001,0.0,0.17201]
[1780059641485,57.77,73172.23,0.0,0.00099,0.0,0.1705]
[1780059646517,57.77,73185.67,0.0,0.001,0.0,0.17294]
[1780059651553,57.77,73188.44,0.0,0.00101,0.0,0.17345]
[1780059656588,57.77,73190.9,0.0,0.00101,0.0,0.1739]
[1780059661623,57.77,73190.7,0.0,0.00101,0.0,0.17386]
[1780059666658,57.77,73185.48,0.0,0.001,0.0,0.17291]
[1780059671694,57.77,73188.06,0.0,0.001,0.0,0.17338]
[1780059677735,57.77,73182.78,0.0,0.001,0.0,0.17241]
[1780059682772,57.77,73181.82,0.0,0.001,0.0,0.17224]
[1780059685793,57.77,73166.87,0.0,0.00098,0.0,0.16953]
[1780059692841,57.77,73167.5,0.0,0.00098,0.0,0.16929]
[1780059697878,57.77,73163.76,0.0,0.00098,0.0,0.16863]
[1780059702913,57.77,73162.55,0.0,0.00097,0.0,0.16841]
[1780059707951,57.77,73162.68,0.0,0.00097,0.0,0.16843]
[1780059711976,57.77,73149.36,0.0,0.00096,0.0,0.16607]
[1780059717014,57.77,73130.04,0.0,0.00094,0.0,0.16269]
[1780059722054,57.77,73126.47,0.0,0.00093,0.0,0.16207]
[1780059727087,57.77,73119.71,0.0,0.00093,0.0,0.16091]
[1780059730123,57.77,73135.88,0.0,0.00094,0.0,0.16371]
[1780059731113,57.77,73149.42,0.0,0.00096,0.0,0.16608]
[1780059736147,57.77,73162.15,0.0,0.00097,0.0,0.16834]
[1780059741183,57.77,73161.33,0.0,0.00097,0.0,0.16819]
[1780059746218,57.77,73163.52,0.0,0.00098,0.0,0.16858]
[1780059751260,57.77,73159.27,0.0,0.00097,0.0,0.16748]
[1780059754277,57.77,73146.02,0.0,0.00095,0.0,0.16514]
[1780059760317,57.77,73145.15,0.0,0.00095,0.0,0.16498]
[1780059765321,57.77,73159.01,0.0,0.00097,0.0,0.16743]
[1780059770393,57.77,73159.61,0.0,0.00097,0.0,0.16754]
[1780059773412,57.77,73144.28,0.0,0.00095,0.0,0.16483]
[1780059778449,57.77,73142.55,0.0,0.00095,0.0,0.16453]
[1780059783485,57.77,73144.54,0.0,0.00095,0.0,0.16488]
[1780059788519,57.77,73141.64,0.0,0.00095,0.0,0.16437]
[1780059793559,57.77,73141.54,0.0,0.00095,0.0,0.16435]
[1780059798590,57.77,73142.38,0.0,0.00095,0.0,0.1645]
[1780059803626,57.77,73139.98,0.0,0.00095,0.0,0.16408]
[1780059808662,57.77,73139.18,0.0,0.00095,0.0,0.16394]
[1780059812693,57.77,73156.94,0.0,0.00096,0.0,0.16671]
[1780059817725,57.77,73164.14,0.0,0.00097,0.0,0.16799]
[1780059822758,57.77,73167.63,0.0,0.00098,0.0,0.16862]
[1780059827795,57.77,73166.01,0.0,0.00097,0.0,0.16833]
[1780059832828,57.77,73170.4,0.0,0.00098,0.0,0.16911]
[1780059837864,57.77,73173.78,0.0,0.00098,0.0,0.16972]
[1780059842900,57.77,73178.82,0.0,0.00099,0.0,0.17063]
[1780059847934,57.77,73173.65,0.0,0.00098,0.0,0.1697]
[1780059853976,57.77,73173.44,0.0,0.00098,0.0,0.16966]
[1780059859012,57.77,73163.84,0.0,0.00097,0.0,0.16794]
[1780059864048,57.77,73164.37,0.0,0.00097,0.0,0.16803]
[1780059869084,57.77,73170.0,0.0,0.00098,0.0,0.16904]
[1780059875138,57.77,73171.3,0.0,0.00098,0.0,0.16892]
[1780059880170,57.77,73165.05,0.0,0.00097,0.0,0.16781]
[1780059883205,57.77,73180.34,0.0,0.00099,0.0,0.17055]
[1780059888243,57.77,73182.07,0.0,0.00099,0.0,0.17086]
[1780059893277,57.77,73169.51,0.0,0.00098,0.0,0.1686]
[1780059899321,57.77,73169.8,0.0,0.00098,0.0,0.16865]
[1780059904355,57.77,73174.91,0.0,0.00098,0.0,0.16957]
[1780059909391,57.77,73164.92,0.0,0.00097,0.0,0.16778]
[1780059914426,57.77,73161.87,0.0,0.00097,0.0,0.16724]
[1780059919462,57.77,73156.57,0.0,0.00096,0.0,0.1663]
[1780059924503,57.77,73155.15,0.0,0.00096,0.0,0.16605]
[1780059929535,57.77,73157.24,0.0,0.00096,0.0,0.16642]
[1780059934568,57.77,73169.38,0.0,0.00097,0.0,0.16823]
[1780059939603,57.77,73168.24,0.0,0.00097,0.0,0.16802]
[1780059946602,57.77,73170.95,0.0,0.00098,0.0,0.16851]
[1780059951686,57.77,73172.78,0.0,0.00098,0.0,0.16883]
[1780059956721,57.77,73173.37,0.0,0.00098,0.0,0.16894]
[1780059961757,57.77,73173.68,0.0,0.00098,0.0,0.169]
[1780059966791,57.77,73182.26,0.0,0.00099,0.0,0.17054]
[1780059971829,57.77,73175.61,0.0,0.00098,0.0,0.16934]
[1780059976862,57.77,73178.89,0.0,0.00098,0.0,0.16993]
[1780059981903,57.77,73176.09,0.0,0.00098,0.0,0.16943]
[1780059988950,57.77,73174.99,0.0,0.00098,0.0,0.16923]
[1780059993991,57.77,73172.89,0.0,0.00098,0.0,0.1685]
[1780059999022,57.77,73172.1,0.0,0.00097,0.0,0.16836]
[1780060004060,57.77,73172.68,0.0,0.00098,0.0,0.16847]
[1780060009091,57.77,73171.66,0.0,0.00097,0.0,0.16828]
[1780060014127,57.77,73165.63,0.0,0.00097,0.0,0.16721]
[1780060019160,57.77,73165.93,0.0,0.00097,0.0,0.16726]
[1780060024215,57.77,73158.02,0.0,0.00096,0.0,0.16586]
[1780060029263,57.77,73160.63,0.0,0.00096,0.0,0.16632]
[1780060031258,57.77,73175.02,0.0,0.00098,0.0,0.16888]
[1780060036292,57.77,73176.89,0.0,0.00098,0.0,0.16922]
[1780060041327,57.77,73174.38,0.0,0.00098,0.0,0.16877]
[1780060046365,57.77,73173.92,0.0,0.00098,0.0,0.16869]
[1780060051400,57.77,73173.43,0.0,0.00097,0.0,0.16825]
[1780060057443,57.77,73169.18,0.0,0.00097,0.0,0.16749]
[1780060062481,57.77,73168.83,0.0,0.00097,0.0,0.16743]
[1780060067524,57.77,73168.49,0.0,0.00097,0.0,0.16737]
[1780060073558,57.77,73167.63,0.0,0.00097,0.0,0.16722]
[1780060078593,57.77,73167.66,0.0,0.00097,0.0,0.16722]
[1780060083629,57.77,73167.55,0.0,0.00097,0.0,0.1672]
[1780060088664,57.77,73161.78,0.0,0.00096,0.0,0.16618]
[1780060093705,57.77,73143.22,0.0,0.00094,0.0,0.16293]
[1780060098735,57.77,73131.2,0.0,0.00093,0.0,0.16086]
[1780060103771,57.77,73120.97,0.0,0.00092,0.0,0.15911]
[1780060108812,57.77,73107.14,0.0,0.0009,0.0,0.15677]
[1780060113854,57.77,73112.45,0.0,0.00091,0.0,0.15733]
[1780060115870,57.77,73081.79,0.0,0.00088,0.0,0.15225]
[1780060117814,57.77,73098.58,0.0,0.00089,0.0,0.15502]
[1780060122919,57.77,73087.82,0.0,0.00088,0.0,0.15324]
[1780060127957,57.77,73084.74,0.0,0.00088,0.0,0.15273]
[1780060132991,57.77,73088.33,0.0,0.00088,0.0,0.15332]
[1780060136071,57.77,73103.19,0.0,0.0009,0.0,0.15578]
[1780060141078,57.77,73107.65,0.0,0.0009,0.0,0.15653]
[1780060146112,57.77,73100.92,0.0,0.00089,0.0,0.1554]
[1780060151150,57.77,73108.87,0.0,0.0009,0.0,0.15673]
[1780060156182,57.77,73110.85,0.0,0.0009,0.0,0.15707]
[1780060161219,57.77,73116.45,0.0,0.00091,0.0,0.15801]
[1780060166253,57.77,73122.86,0.0,0.00092,0.0,0.15909]
[1780060171288,57.77,73124.82,0.0,0.00092,0.0,0.15909]
[1780060176323,57.77,73120.68,0.0,0.00091,0.0,0.15839]
[1780060181357,57.77,73115.52,0.0,0.00091,0.0,0.15752]
[1780060186393,57.77,73123.93,0.0,0.00092,0.0,0.15894]
[1780060191429,57.77,73122.76,0.0,0.00092,0.0,0.15874]
[1780060196474,57.77,73126.17,0.0,0.00092,0.0,0.15932]
[1780060201503,57.77,73122.32,0.0,0.00091,0.0,0.15867]
[1780060206542,57.77,73109.47,0.0,0.0009,0.0,0.1565]
[1780060211576,57.77,73111.29,0.0,0.0009,0.0,0.15681]
[1780060216613,57.77,73111.98,0.0,0.0009,0.0,0.15692]
[1780060221650,57.77,73112.18,0.0,0.0009,0.0,0.15696]
[1780060226684,57.77,73108.83,0.0,0.0009,0.0,0.1564]
[1780060231721,57.77,73102.15,0.0,0.00089,0.0,0.15495]
[1780060236758,57.77,73101.06,0.0,0.00089,0.0,0.15477]
[1780060241794,57.77,73107.87,0.0,0.0009,0.0,0.1559]
[1780060246828,57.77,73107.0,0.0,0.0009,0.0,0.15576]
[1780060251864,57.77,73104.53,0.0,0.00089,0.0,0.15535]
[1780060256905,57.77,73086.8,0.0,0.00088,0.0,0.15242]
[1780060261936,57.77,73082.03,0.0,0.00087,0.0,0.15164]
[1780060266977,57.77,73085.55,0.0,0.00088,0.0,0.15222]
[1780060273018,57.77,73084.98,0.0,0.00087,0.0,0.15212]
[1780060278959,57.77,73083.33,0.0,0.00087,0.0,0.15185]
[1780060284097,57.77,73083.15,0.0,0.00087,0.0,0.15182]
[1780060289133,57.77,73071.6,0.0,0.00086,0.0,0.14995]
[1780060294167,57.77,73068.9,0.0,0.00086,0.0,0.1492]
[1780060299201,57.77,73067.03,0.0,0.00085,0.0,0.1489]
[1780060304238,57.77,73062.98,0.0,0.00085,0.0,0.14825]
[1780060309272,57.77,73061.92,0.0,0.00085,0.0,0.14808]
[1780060314306,57.77,73061.46,0.0,0.00085,0.0,0.14801]
[1780060319341,57.77,73060.85,0.0,0.00085,0.0,0.14791]
[1780060324383,57.77,73063.0,0.0,0.00085,0.0,0.14825]
[1780060329420,57.77,73067.27,0.0,0.00086,0.0,0.14894]
[1780060334455,57.77,73065.76,0.0,0.00085,0.0,0.14869]
[1780060339498,57.77,73057.69,0.0,0.00085,0.0,0.14741]
[1780060344526,57.77,73063.02,0.0,0.00085,0.0,0.14826]
[1780060349560,57.77,73062.26,0.0,0.00085,0.0,0.14813]
[1780060354597,57.77,73059.08,0.0,0.00085,0.0,0.14731]
[1780060359644,57.77,73048.33,0.0,0.00083,0.0,0.14561]
[1780060361650,57.77,73029.1,0.0,0.00082,0.0,0.14262]
[1780060363664,57.77,73046.96,0.0,0.00083,0.0,0.1454]
[1780060368699,57.77,73048.17,0.0,0.00083,0.0,0.14559]
[1780060373764,57.77,73041.1,0.0,0.00083,0.0,0.14448]
[1780060376760,57.77,73024.26,0.0,0.00081,0.0,0.14187]
[1780060379779,57.77,73008.04,0.0,0.0008,0.0,0.1394]
[1780060383818,57.77,73024.36,0.0,0.00081,0.0,0.14189]
[1780060388857,57.77,73025.48,0.0,0.00081,0.0,0.14206]
[1780060393894,57.77,73038.21,0.0,0.00083,0.0,0.14403]
[1780060398929,57.77,73044.18,0.0,0.00083,0.0,0.14496]
[1780060403971,57.77,73046.94,0.0,0.00083,0.0,0.1454]
[1780060409003,57.77,73050.97,0.0,0.00084,0.0,0.14603]
[1780060414036,57.77,73038.49,0.0,0.00082,0.0,0.14376]
[1780060419077,57.77,73045.89,0.0,0.00083,0.0,0.14492]
[1780060425117,57.77,73049.46,0.0,0.00083,0.0,0.14548]
[1780060430147,57.77,73048.38,0.0,0.00083,0.0,0.14531]
[1780060435182,57.77,73035.3,0.0,0.00082,0.0,0.14327]
[1780060440217,57.77,73033.53,0.0,0.00082,0.0,0.143]
[1780060445252,57.77,73032.18,0.0,0.00082,0.0,0.14279]
[1780060450287,57.77,73035.21,0.0,0.00082,0.0,0.14326]
[1780060455323,57.77,73027.32,0.0,0.00081,0.0,0.14204]
[1780060460360,57.77,73025.48,0.0,0.00081,0.0,0.14175]
[1780060463383,57.77,73011.8,0.0,0.0008,0.0,0.13967]
[1780060468421,57.77,73013.51,0.0,0.0008,0.0,0.13993]
[1780060473454,57.77,73014.15,0.0,0.0008,0.0,0.13972]
[1780060478492,57.77,73010.78,0.0,0.0008,0.0,0.13921]
[1780060483525,57.77,73011.99,0.0,0.0008,0.0,0.1394]
[1780060488560,57.77,73016.5,0.0,0.0008,0.0,0.14008]
[1780060493599,57.77,73025.03,0.0,0.00081,0.0,0.14138]
[1780060498636,57.77,73025.21,0.0,0.00081,0.0,0.14141]
[1780060503667,57.77,73032.65,0.0,0.00082,0.0,0.14255]
[1780060508713,57.77,73026.93,0.0,0.00081,0.0,0.14167]
[1780060513745,57.77,73018.9,0.0,0.0008,0.0,0.14044]
[1780060517773,57.77,73033.77,0.0,0.00082,0.0,0.14272]
[1780060522809,57.77,73040.86,0.0,0.00082,0.0,0.14382]
[1780060527845,57.77,73038.99,0.0,0.00082,0.0,0.14353]
[1780060532880,57.77,73032.25,0.0,0.00081,0.0,0.14218]
[1780060537916,57.77,73031.24,0.0,0.00081,0.0,0.14203]
[1780060542951,57.77,73028.81,0.0,0.00081,0.0,0.14165]
[1780060547986,57.77,73029.66,0.0,0.00081,0.0,0.14179]
[1780060551009,57.77,73015.54,0.0,0.0008,0.0,0.13963]
[1780060556045,57.77,73018.14,0.0,0.0008,0.0,0.14003]
[1780060560073,57.77,73032.14,0.0,0.00081,0.0,0.14217]
[1780060564108,57.77,73013.81,0.0,0.0008,0.0,0.13937]
[1780060569142,57.77,73001.16,0.0,0.00079,0.0,0.13747]
[1780060574177,57.77,72999.45,0.0,0.00078,0.0,0.13721]
[1780060579212,57.77,73010.22,0.0,0.00079,0.0,0.13883]
[1780060584248,57.77,73011.98,0.0,0.0008,0.0,0.13909]
[1780060589282,57.77,73011.42,0.0,0.00079,0.0,0.13901]
[1780060594318,57.77,73010.91,0.0,0.00079,0.0,0.13863]
[1780060599352,57.77,73012.91,0.0,0.00079,0.0,0.13893]
[1780060604387,57.77,73007.18,0.0,0.00079,0.0,0.13807]
[1780060609424,57.77,73006.61,0.0,0.00079,0.0,0.13798]
[1780060614457,57.77,73016.72,0.0,0.0008,0.0,0.13951]
[1780060621469,57.77,73016.55,0.0,0.0008,0.0,0.13948]
[1780060626543,57.77,73008.08,0.0,0.00079,0.0,0.13821]
[1780060632584,57.77,73010.26,0.0,0.00079,0.0,0.13853]
[1780060637621,57.77,73010.58,0.0,0.00079,0.0,0.13858]
[1780060641653,57.77,73024.28,0.0,0.0008,0.0,0.14066]
[1780060646688,57.77,73032.12,0.0,0.00081,0.0,0.14186]
[1780060651725,57.77,73024.29,0.0,0.0008,0.0,0.14035]
[1780060656762,57.77,73035.55,0.0,0.00081,0.0,0.14208]
[1780060661799,57.77,73023.67,0.0,0.0008,0.0,0.14026]
[1780060666832,57.77,73025.39,0.0,0.0008,0.0,0.14052]
[1780060671869,57.77,73028.34,0.0,0.00081,0.0,0.14097]
[1780060676905,57.77,73031.94,0.0,0.00081,0.0,0.14152]
[1780060681940,57.77,73035.68,0.0,0.00081,0.0,0.1421]
[1780060686973,57.77,73036.37,0.0,0.00081,0.0,0.1422]
[1780060692015,57.77,73036.58,0.0,0.00081,0.0,0.14224]
[1780060697044,57.77,73037.34,0.0,0.00082,0.0,0.14235]
[1780060702079,57.77,73038.42,0.0,0.00082,0.0,0.14252]
[1780060707135,57.77,73038.92,0.0,0.00082,0.0,0.1426]
[1780060712149,57.77,73031.99,0.0,0.00081,0.0,0.14123]
[1780060717185,57.77,73031.98,0.0,0.00081,0.0,0.14122]
[1780060722221,57.77,73030.55,0.0,0.00081,0.0,0.14101]
[1780060727254,57.77,73030.07,0.0,0.00081,0.0,0.14093]
[1780060732291,57.77,73036.47,0.0,0.00081,0.0,0.14191]
[1780060737326,57.77,73029.45,0.0,0.00081,0.0,0.14084]
[1780060742361,57.77,73022.29,0.0,0.0008,0.0,0.13975]
[1780060747396,57.77,73022.55,0.0,0.0008,0.0,0.13979]
[1780060752434,57.77,73021.44,0.0,0.0008,0.0,0.13962]
[1780060758474,57.77,73021.51,0.0,0.0008,0.0,0.13963]
[1780060763509,57.77,73024.69,0.0,0.0008,0.0,0.14011]
[1780060768553,57.77,73018.25,0.0,0.0008,0.0,0.13914]
[1780060773580,57.77,73016.17,0.0,0.00079,0.0,0.13852]
[1780060778614,57.77,73016.62,0.0,0.00079,0.0,0.13859]
[1780060783649,57.77,73018.34,0.0,0.00079,0.0,0.13885]
[1780060788684,57.77,73016.66,0.0,0.00079,0.0,0.1386]
[1780060794726,57.77,73014.52,0.0,0.00079,0.0,0.13827]
[1780060799760,57.77,73016.93,0.0,0.00079,0.0,0.13864]
[1780060804797,57.77,73016.7,0.0,0.00079,0.0,0.1386]
[1780060809832,57.77,73017.17,0.0,0.00079,0.0,0.13867]
[1780060814867,57.77,73018.4,0.0,0.00079,0.0,0.13886]
[1780060819906,57.77,73017.77,0.0,0.00079,0.0,0.13876]
[1780060824942,57.77,73020.76,0.0,0.0008,0.0,0.13921]
[1780060829982,57.77,73027.37,0.0,0.0008,0.0,0.14022]
[1780060832003,57.77,73016.59,0.0,0.00079,0.0,0.13828]
[1780060837034,57.77,73014.18,0.0,0.00079,0.0,0.13792]
[1780060842072,57.77,73017.55,0.0,0.00079,0.0,0.13843]
[1780060847105,57.77,73019.07,0.0,0.00079,0.0,0.13866]
[1780060852141,57.77,73018.06,0.0,0.00079,0.0,0.13851]
[1780060857177,57.77,73018.2,0.0,0.00079,0.0,0.13853]
[1780060862219,57.77,73019.61,0.0,0.00079,0.0,0.13874]
[1780060867248,57.77,73027.59,0.0,0.0008,0.0,0.13995]
[1780060872280,57.77,73027.01,0.0,0.0008,0.0,0.13986]
[1780060877316,57.77,73022.64,0.0,0.0008,0.0,0.1392]
[1780060882352,57.77,73023.88,0.0,0.0008,0.0,0.13938]
[1780060887389,57.77,73023.37,0.0,0.0008,0.0,0.13931]
[1780060892422,57.77,73018.93,0.0,0.00079,0.0,0.13834]
[1780060897458,57.77,73022.53,0.0,0.00079,0.0,0.13888]
[1780060902494,57.77,73021.05,0.0,0.00079,0.0,0.13866]
[1780060907527,57.77,73016.68,0.0,0.00079,0.0,0.138]
[1780060912563,57.77,73017.19,0.0,0.00079,0.0,0.13807]
[1780060917600,57.77,73013.4,0.0,0.00079,0.0,0.13751]
[1780060922637,57.77,73004.46,0.0,0.00078,0.0,0.13617]
[1780060924650,57.77,72989.15,0.0,0.00076,0.0,0.13392]
[1780060929681,57.77,72980.37,0.0,0.00076,0.0,0.13264]
[1780060934717,57.77,72986.84,0.0,0.00076,0.0,0.13358]
[1780060938750,57.77,73004.56,0.0,0.00078,0.0,0.13619]
[1780060943787,57.77,73014.34,0.0,0.00079,0.0,0.13765]
[1780060948820,57.77,73006.54,0.0,0.00078,0.0,0.13648]
[1780060951850,57.77,72983.64,0.0,0.00076,0.0,0.13283]
[1780060956885,57.77,72979.99,0.0,0.00075,0.0,0.1323]
[1780060961927,57.77,72978.88,0.0,0.00075,0.0,0.13214]
[1780060966971,57.77,72973.0,0.0,0.00075,0.0,0.13129]
[1780060972004,57.77,72985.5,0.0,0.00076,0.0,0.1331]
[1780060977041,57.77,72995.26,0.0,0.00077,0.0,0.13452]
[1780060982079,57.77,72987.91,0.0,0.00076,0.0,0.13345]
[1780060987112,57.77,72978.98,0.0,0.00075,0.0,0.13215]
[1780060992147,57.77,72975.95,0.0,0.00075,0.0,0.13172]
[1780060997182,57.77,72969.97,0.0,0.00075,0.0,0.13086]
[1780061002217,57.77,72970.43,0.0,0.00075,0.0,0.13092]
[1780061007254,57.77,72966.58,0.0,0.00074,0.0,0.13037]
[1780061012288,57.77,72966.55,0.0,0.00074,0.0,0.13008]
[1780061018335,57.77,72960.51,0.0,0.00074,0.0,0.12922]
[1780061023375,57.77,72960.86,0.0,0.00074,0.0,0.12927]
[1780061028410,57.77,72959.67,0.0,0.00074,0.0,0.12911]
[1780061033444,57.77,72952.88,0.0,0.00073,0.0,0.12815]
[1780061038482,57.77,72954.41,0.0,0.00073,0.0,0.12836]
[1780061043515,57.77,72953.87,0.0,0.00073,0.0,0.12829]
[1780061048551,57.77,72955.13,0.0,0.00073,0.0,0.12846]
[1780061053587,57.77,72952.92,0.0,0.00073,0.0,0.12815]
[1780061058621,57.77,72954.96,0.0,0.00073,0.0,0.12844]
[1780061063662,57.77,72953.24,0.0,0.00073,0.0,0.1282]
[1780061068697,57.77,72951.0,0.0,0.00073,0.0,0.12788]
[1780061071718,57.77,72939.34,0.0,0.00072,0.0,0.12598]
[1780061076752,57.77,72944.11,0.0,0.00072,0.0,0.12664]
[1780061081791,57.77,72936.53,0.0,0.00071,0.0,0.12559]
[1780061086826,57.77,72931.55,0.0,0.00071,0.0,0.12491]
[1780061091862,57.77,72924.57,0.0,0.0007,0.0,0.12395]
[1780061096896,57.77,72930.62,0.0,0.00071,0.0,0.12478]
[1780061101940,57.77,72933.1,0.0,0.00071,0.0,0.12512]
[1780061102944,57.77,72917.86,0.0,0.0007,0.0,0.12304]
[1780061104959,57.77,72904.23,0.0,0.00069,0.0,0.1212]
[1780061107986,57.77,72889.19,0.0,0.00068,0.0,0.1192]
[1780061112017,57.77,72874.06,0.0,0.00066,0.0,0.11723]
[1780061117042,57.77,72895.11,0.0,0.00068,0.0,0.11999]
[1780061122081,57.77,72907.78,0.0,0.00069,0.0,0.12168]
[1780061127117,57.77,72918.67,0.0,0.0007,0.0,0.12315]
[1780061131145,57.77,72902.54,0.0,0.00068,0.0,0.12071]
[1780061136185,57.77,72898.1,0.0,0.00068,0.0,0.12012]
[1780061141220,57.77,72887.39,0.0,0.00067,0.0,0.1187]
[1780061146259,57.77,72880.25,0.0,0.00067,0.0,0.11777]
[1780061151293,57.77,72887.45,0.0,0.00067,0.0,0.11871]
[1780061156329,57.77,72887.71,0.0,0.00067,0.0,0.11874]
[1780061161366,57.77,72894.52,0.0,0.00068,0.0,0.11964]
[1780061166401,57.77,72888.04,0.0,0.00067,0.0,0.11879]
[1780061171435,57.77,72893.29,0.0,0.00068,0.0,0.11948]
[1780061176471,57.77,72897.45,0.0,0.00068,0.0,0.12003]
[1780061181505,57.77,72897.38,0.0,0.00068,0.0,0.12002]
[1780061186542,57.77,72895.21,0.0,0.00068,0.0,0.11973]
[1780061191576,57.77,72893.34,0.0,0.00068,0.0,0.11922]
[1780061196610,57.77,72894.83,0.0,0.00068,0.0,0.11942]
[1780061201647,57.77,72893.12,0.0,0.00068,0.0,0.11919]
[1780061206680,57.77,72894.14,0.0,0.00068,0.0,0.11933]
[1780061211724,57.77,72891.97,0.0,0.00067,0.0,0.11904]
[1780061216753,57.77,72902.66,0.0,0.00068,0.0,0.12045]
[1780061221788,57.77,72909.06,0.0,0.00069,0.0,0.12131]
[1780061226836,57.77,72912.48,0.0,0.00069,0.0,0.12177]
[1780061231862,57.77,72917.07,0.0,0.00069,0.0,0.12238]
[1780061235891,57.77,72931.03,0.0,0.00071,0.0,0.12428]
[1780061240929,57.77,72927.02,0.0,0.0007,0.0,0.12373]
[1780061245961,57.77,72930.15,0.0,0.00071,0.0,0.12416]
[1780061250995,57.77,72934.47,0.0,0.00071,0.0,0.12475]
[1780061256030,57.77,72935.28,0.0,0.00071,0.0,0.12459]
[1780061261069,57.77,72949.6,0.0,0.00072,0.0,0.12657]
[1780061263084,57.77,72963.01,0.0,0.00073,0.0,0.12844]
[1780061268117,57.77,72973.01,0.0,0.00074,0.0,0.12986]
[1780061271137,57.77,72986.87,0.0,0.00075,0.0,0.13184]
[1780061276177,57.77,72976.93,0.0,0.00074,0.0,0.13042]
[1780061281222,57.77,72980.12,0.0,0.00075,0.0,0.13087]
[1780061286244,57.77,72974.58,0.0,0.00074,0.0,0.13008]
[1780061291287,57.77,72967.5,0.0,0.00074,0.0,0.12908]
[1780061296316,57.77,72978.11,0.0,0.00074,0.0,0.13059]
[1780061301348,57.77,72966.72,0.0,0.00073,0.0,0.12897]
[1780061306384,57.77,72967.24,0.0,0.00074,0.0,0.12904]
[1780061311419,57.77,72961.34,0.0,0.00073,0.0,0.12793]
[1780061316456,57.77,72957.11,0.0,0.00073,0.0,0.12733]
[1780061321490,57.77,72963.75,0.0,0.00073,0.0,0.12826]
[1780061326526,57.77,72958.44,0.0,0.00073,0.0,0.12752]
[1780061331560,57.77,72956.01,0.0,0.00072,0.0,0.12718]
[1780061335597,57.77,72938.5,0.0,0.00071,0.0,0.12475]
[1780061340633,57.77,72932.66,0.0,0.0007,0.0,0.12395]
[1780061345667,57.77,72931.74,0.0,0.0007,0.0,0.12383]
[1780061350703,57.77,72927.29,0.0,0.0007,0.0,0.12322]
[1780061355742,57.77,72926.83,0.0,0.0007,0.0,0.12316]
[1780061360777,57.77,72926.2,0.0,0.0007,0.0,0.12307]
[1780061365816,57.77,72925.83,0.0,0.0007,0.0,0.12302]
[1780061370852,57.77,72922.86,0.0,0.0007,0.0,0.12262]
[1780061375885,57.77,72924.89,0.0,0.0007,0.0,0.12262]
[1780061380921,57.77,72925.48,0.0,0.0007,0.0,0.1227]
[1780061384948,57.77,72956.11,0.0,0.00072,0.0,0.12691]
[1780061389987,57.77,72957.82,0.0,0.00072,0.0,0.12715]
[1780061395029,57.77,72956.19,0.0,0.00072,0.0,0.12692]
[1780061400069,57.77,72965.4,0.0,0.00073,0.0,0.12821]
[1780061404101,57.77,72948.46,0.0,0.00072,0.0,0.12585]
[1780061407127,57.77,72964.53,0.0,0.00073,0.0,0.12809]
[1780061409143,57.77,72947.16,0.0,0.00072,0.0,0.12567]
[1780061412163,57.77,72925.89,0.0,0.0007,0.0,0.12276]
[1780061413174,57.77,72912.36,0.0,0.00069,0.0,0.12094]
[1780061418206,57.77,72919.92,0.0,0.00069,0.0,0.12195]
[1780061420225,57.77,72905.17,0.0,0.00068,0.0,0.11998]
[1780061425264,57.77,72903.0,0.0,0.00068,0.0,0.1197]
[1780061430296,57.77,72912.95,0.0,0.00069,0.0,0.12102]
[1780061435329,57.77,72912.77,0.0,0.00069,0.0,0.12073]
[1780061440370,57.77,72904.9,0.0,0.00068,0.0,0.11968]
[1780061445406,57.77,72914.42,0.0,0.00069,0.0,0.12095]
[1780061450440,57.77,72904.73,0.0,0.00068,0.0,0.11966]
[1780061455474,57.77,72909.96,0.0,0.00068,0.0,0.12035]
[1780061460514,57.77,72912.75,0.0,0.00069,0.0,0.12072]
[1780061465554,57.77,72907.25,0.0,0.00068,0.0,0.11999]
[1780061470594,57.77,72912.43,0.0,0.00068,0.0,0.12068]
[1780061475627,57.77,72909.07,0.0,0.00068,0.0,0.12023]
[1780061478649,57.77,72927.82,0.0,0.0007,0.0,0.12275]
[1780061483686,57.77,72924.21,0.0,0.00069,0.0,0.12226]
[1780061488719,57.77,72926.15,0.0,0.0007,0.0,0.12252]
[1780061493754,57.77,72931.52,0.0,0.0007,0.0,0.12298]
[1780061497787,57.77,72912.32,0.0,0.00068,0.0,0.1204]
[1780061502820,57.77,72913.45,0.0,0.00068,0.0,0.12055]
[1780061507851,57.77,72913.59,0.0,0.00068,0.0,0.12057]
[1780061512893,57.77,72908.82,0.0,0.00068,0.0,0.11993]
[1780061517930,57.77,72905.08,0.0,0.00068,0.0,0.11944]
[1780061522965,57.77,72891.82,0.0,0.00067,0.0,0.1177]
[1780061527021,57.77,72872.26,0.0,0.00065,0.0,0.11517]
[1780061529024,57.77,72855.63,0.0,0.00064,0.0,0.11306]
[1780061534067,57.77,72828.92,0.0,0.00062,0.0,0.10974]
[1780061539108,57.77,72828.14,0.0,0.00062,0.0,0.10965]
[1780061544160,57.77,72840.38,0.0,0.00063,0.0,0.11115]
[1780061549188,57.77,72850.99,0.0,0.00064,0.0,0.11248]
[1780061554223,57.77,72846.2,0.0,0.00063,0.0,0.11163]
[1780061559263,57.77,72849.67,0.0,0.00063,0.0,0.11206]
[1780061561278,57.77,72865.67,0.0,0.00065,0.0,0.11407]
[1780061566312,57.77,72861.14,0.0,0.00064,0.0,0.1135]
[1780061571354,57.77,72861.13,0.0,0.00064,0.0,0.1135]
[1780061573362,57.77,72837.33,0.0,0.00062,0.0,0.11053]
[1780061575379,57.77,72852.63,0.0,0.00064,0.0,0.11243]
[1780061580426,57.77,72861.06,0.0,0.00064,0.0,0.11349]
[1780061585455,57.77,72866.62,0.0,0.00065,0.0,0.11419]
[1780061590494,57.77,72854.81,0.0,0.00064,0.0,0.1127]
[1780061595534,57.77,72858.84,0.0,0.00064,0.0,0.11321]
[1780061599570,57.77,72838.48,0.0,0.00062,0.0,0.11067]
[1780061603602,57.77,72824.66,0.0,0.00061,0.0,0.10897]
[1780061608630,57.77,72821.49,0.0,0.00061,0.0,0.10859]
[1780061613674,57.77,72810.77,0.0,0.0006,0.0,0.10705]
[1780061615688,57.77,72827.54,0.0,0.00061,0.0,0.10908]
[1780061616699,57.77,72849.2,0.0,0.00063,0.0,0.11175]
[1780061619723,57.77,72868.31,0.0,0.00065,0.0,0.11415]
[1780061624760,57.77,72855.98,0.0,0.00064,0.0,0.11259]
[1780061626793,57.77,72835.91,0.0,0.00062,0.0,0.1101]
[1780061631817,57.77,72838.96,0.0,0.00062,0.0,0.11048]
[1780061636854,57.77,72845.18,0.0,0.00063,0.0,0.11125]
[1780061637864,57.77,72869.21,0.0,0.00065,0.0,0.11426]
[1780061639877,57.77,72884.53,0.0,0.00066,0.0,0.11622]
[1780061644909,57.77,72874.37,0.0,0.00065,0.0,0.11492]
[1780061648959,57.77,72852.88,0.0,0.00063,0.0,0.1122]
[1780061651967,57.77,72838.47,0.0,0.00062,0.0,0.11042]
[1780061657003,57.77,72831.94,0.0,0.00062,0.0,0.10961]
[1780061662045,57.77,72832.66,0.0,0.00062,0.0,0.1097]
[1780061667077,57.77,72824.14,0.0,0.00061,0.0,0.10866]
[1780061670106,57.77,72843.5,0.0,0.00063,0.0,0.11104]
[1780061675140,57.77,72841.98,0.0,0.00062,0.0,0.1106]
[1780061680176,57.77,72839.16,0.0,0.00062,0.0,0.11025]
[1780061684252,57.77,72825.62,0.0,0.00061,0.0,0.1086]
[1780061690260,57.77,72816.09,0.0,0.00061,0.0,0.10744]
[1780061695292,57.77,72828.51,0.0,0.00061,0.0,0.10895]
[1780061700329,57.77,72828.33,0.0,0.00061,0.0,0.10893]
[1780061705382,57.77,72845.49,0.0,0.00063,0.0,0.11103]
[1780061710417,57.77,72848.03,0.0,0.00063,0.0,0.11135]
[1780061714446,57.77,72861.81,0.0,0.00064,0.0,0.11307]
[1780061719479,57.77,72880.01,0.0,0.00065,0.0,0.11538]
[1780061724555,57.77,72894.83,0.0,0.00066,0.0,0.1173]
[1780061730557,57.77,72892.61,0.0,0.00066,0.0,0.11701]
[1780061735590,57.77,72890.56,0.0,0.00066,0.0,0.11648]
[1780061739624,57.77,72906.63,0.0,0.00067,0.0,0.11857]
[1780061744662,57.77,72913.82,0.0,0.00068,0.0,0.11952]
[1780061749696,57.77,72913.66,0.0,0.00068,0.0,0.1195]
[1780061752717,57.77,72933.06,0.0,0.00069,0.0,0.12209]
[1780061754771,57.77,72954.17,0.0,0.00071,0.0,0.12497]
[1780061759774,57.77,72958.35,0.0,0.00072,0.0,0.12555]
[1780061764814,57.77,72981.1,0.0,0.00073,0.0,0.12873]
[1780061769867,57.77,72989.45,0.0,0.00074,0.0,0.12991]
[1780061771880,57.77,73009.12,0.0,0.00076,0.0,0.13274]
[1780061774943,57.77,73030.73,0.0,0.00078,0.0,0.13591]
[1780061779960,57.77,73032.79,0.0,0.00078,0.0,0.13622]
[1780061785069,57.77,73028.13,0.0,0.00078,0.0,0.13553]
[1780061791051,57.77,73025.92,0.0,0.00077,0.0,0.13491]
[1780061796088,57.77,73020.93,0.0,0.00077,0.0,0.13417]
[1780061801124,57.77,73027.04,0.0,0.00077,0.0,0.13507]
[1780061806158,57.77,73031.61,0.0,0.00078,0.0,0.13575]
[1780061811201,57.77,73019.07,0.0,0.00077,0.0,0.1339]
[1780061816235,57.77,73028.65,0.0,0.00078,0.0,0.13531]
[1780061821268,57.77,73024.43,0.0,0.00077,0.0,0.13469]
[1780061824293,57.77,73043.11,0.0,0.00079,0.0,0.13746]
[1780061829328,57.77,73039.87,0.0,0.00079,0.0,0.13698]
[1780061834380,57.77,73032.05,0.0,0.00078,0.0,0.13581]
[1780061836420,57.77,73017.27,0.0,0.00076,0.0,0.13364]
[1780061841428,57.77,73011.05,0.0,0.00076,0.0,0.13273]
[1780061846463,57.77,73011.27,0.0,0.00076,0.0,0.13276]
[1780061850491,57.77,73027.15,0.0,0.00077,0.0,0.13509]
[1780061852506,57.77,73047.04,0.0,0.00079,0.0,0.13775]
[1780061857543,57.77,73057.78,0.0,0.0008,0.0,0.13937]
[1780061860563,57.77,73072.19,0.0,0.00081,0.0,0.14157]
[1780061863584,57.77,73092.65,0.0,0.00083,0.0,0.14475]
[1780061868622,57.77,73092.85,0.0,0.00083,0.0,0.14479]
[1780061872648,57.77,73107.34,0.0,0.00085,0.0,0.14708]
[1780061875738,57.77,73139.35,0.0,0.00088,0.0,0.15225]
[1780061879706,57.77,73155.9,0.0,0.0009,0.0,0.15499]
[1780061881771,57.77,73175.02,0.0,0.00092,0.0,0.15821]
[1780061882777,57.77,73191.07,0.0,0.00093,0.0,0.16096]
[1780061883775,57.77,73170.07,0.0,0.00091,0.0,0.15737]
[1780061885827,57.77,73155.59,0.0,0.0009,0.0,0.15494]
[1780061890832,57.77,73131.49,0.0,0.00087,0.0,0.15097]
[1780061893849,57.77,73116.88,0.0,0.00086,0.0,0.1486]
[1780061898883,57.77,73116.7,0.0,0.00086,0.0,0.14857]
[1780061903925,57.77,73111.66,0.0,0.00085,0.0,0.14777]
[1780061908965,57.77,73116.16,0.0,0.00086,0.0,0.14849]
[1780061911987,57.77,73137.07,0.0,0.00088,0.0,0.15155]
[1780061917020,57.77,73132.05,0.0,0.00087,0.0,0.15073]
[1780061922056,57.77,73135.95,0.0,0.00087,0.0,0.15137]
[1780061923063,57.77,73114.22,0.0,0.00085,0.0,0.14786]
[1780061928100,57.77,73107.17,0.0,0.00085,0.0,0.14673]
[1780061933134,57.77,73109.61,0.0,0.00085,0.0,0.14712]
[1780061938174,57.77,73109.39,0.0,0.00085,0.0,0.14708]
[1780061941192,57.77,73124.12,0.0,0.00086,0.0,0.14945]
[1780061946227,57.77,73117.01,0.0,0.00086,0.0,0.1483]
[1780061949246,57.77,73093.57,0.0,0.00083,0.0,0.14458]
[1780061954287,57.77,73087.16,0.0,0.00083,0.0,0.14358]
[1780061959321,57.77,73083.57,0.0,0.00082,0.0,0.14302]
[1780061964356,57.77,73091.38,0.0,0.00083,0.0,0.14424]
[1780061969392,57.77,73089.2,0.0,0.00083,0.0,0.1439]
[1780061974428,57.77,73100.44,0.0,0.00084,0.0,0.14535]
[1780061979462,57.77,73090.28,0.0,0.00083,0.0,0.14376]
[1780061982483,57.77,73107.66,0.0,0.00084,0.0,0.14649]
[1780061987524,57.77,73118.93,0.0,0.00086,0.0,0.14829]
[1780061992559,57.77,73105.52,0.0,0.00084,0.0,0.14615]
[1780061997595,57.77,73115.53,0.0,0.00085,0.0,0.14775]
[1780062002632,57.77,73114.64,0.0,0.00085,0.0,0.1476]
[1780062006695,57.77,73080.67,0.0,0.00082,0.0,0.14226]
[1780062011701,57.77,73082.74,0.0,0.00082,0.0,0.14259]
[1780062015734,57.77,73052.8,0.0,0.00079,0.0,0.13801]
[1780062016732,57.77,73036.02,0.0,0.00078,0.0,0.13551]
[1780062020768,57.77,73022.23,0.0,0.00076,0.0,0.13348]
[1780062025803,57.77,73014.79,0.0,0.00076,0.0,0.1324]
[1780062030840,57.77,73031.05,0.0,0.00077,0.0,0.13477]
[1780062035877,57.77,73044.91,0.0,0.00078,0.0,0.13653]
[1780062038900,57.77,73058.41,0.0,0.0008,0.0,0.13856]
[1780062043932,57.77,73070.75,0.0,0.00081,0.0,0.14043]
[1780062048967,57.77,73073.73,0.0,0.00081,0.0,0.14089]
[1780062054012,57.77,73063.6,0.0,0.0008,0.0,0.13934]
[1780062055040,57.77,73040.31,0.0,0.00078,0.0,0.13585]
[1780062056031,57.77,73021.09,0.0,0.00076,0.0,0.13302]
[1780062061059,57.77,73030.96,0.0,0.00077,0.0,0.13447]
[1780062066090,57.77,73036.06,0.0,0.00078,0.0,0.13522]
[1780062071125,57.77,73041.15,0.0,0.00078,0.0,0.13597]
[1780062076164,57.77,73041.86,0.0,0.00078,0.0,0.13608]
[1780062081196,57.77,73041.46,0.0,0.00078,0.0,0.13602]
[1780062086245,57.77,73043.6,0.0,0.00078,0.0,0.13634]
[1780062091268,57.77,73041.51,0.0,0.00078,0.0,0.13573]
[1780062095295,57.77,73027.66,0.0,0.00077,0.0,0.13369]
[1780062100329,57.77,73016.57,0.0,0.00076,0.0,0.13207]
[1780062105366,57.77,73022.75,0.0,0.00076,0.0,0.13297]
[1780062110400,57.77,73028.38,0.0,0.00077,0.0,0.13379]
[1780062115447,57.77,73030.1,0.0,0.00077,0.0,0.13404]
[1780062117515,57.77,73016.67,0.0,0.00076,0.0,0.13209]
[1780062123502,57.77,73018.68,0.0,0.00076,0.0,0.13238]
[1780062128538,57.77,73016.48,0.0,0.00076,0.0,0.13206]
[1780062133581,57.77,73033.24,0.0,0.00077,0.0,0.13451]
[1780062138635,57.77,73035.38,0.0,0.00077,0.0,0.13482]
[1780062140635,57.77,73054.38,0.0,0.00079,0.0,0.13765]
[1780062145673,57.77,73060.44,0.0,0.0008,0.0,0.13856]
[1780062150721,57.77,73076.56,0.0,0.00081,0.0,0.14102]
[1780062155753,57.77,73076.6,0.0,0.00081,0.0,0.14071]
[1780062157827,57.77,73054.02,0.0,0.00079,0.0,0.13729]
[1780062163818,57.77,73047.66,0.0,0.00078,0.0,0.13634]
[1780062168853,57.77,73057.84,0.0,0.00079,0.0,0.13787]
[1780062173888,57.77,73053.49,0.0,0.00079,0.0,0.13721]
[1780062178926,57.77,73061.73,0.0,0.0008,0.0,0.13845]
[1780062184000,57.77,73066.16,0.0,0.0008,0.0,0.13912]
[1780062186992,57.77,73104.81,0.0,0.00084,0.0,0.14509]
[1780062192025,57.77,73112.33,0.0,0.00084,0.0,0.14628]
[1780062197076,57.77,73120.23,0.0,0.00085,0.0,0.14754]
[1780062200131,57.77,73138.81,0.0,0.00087,0.0,0.15054]
[1780062205146,57.77,73147.33,0.0,0.00088,0.0,0.15193]
[1780062210180,57.77,73133.95,0.0,0.00087,0.0,0.14975]
[1780062215215,57.77,73139.67,0.0,0.00087,0.0,0.15035]
[1780062220250,57.77,73147.93,0.0,0.00088,0.0,0.1517]
[1780062225285,57.77,73152.64,0.0,0.00088,0.0,0.15247]
[1780062230320,57.77,73149.79,0.0,0.00088,0.0,0.152]
[1780062234346,57.77,73128.28,0.0,0.00086,0.0,0.14851]
[1780062239383,57.77,73117.18,0.0,0.00085,0.0,0.14674]
[1780062244417,57.77,73111.37,0.0,0.00084,0.0,0.14581]
[1780062249452,57.77,73118.81,0.0,0.00085,0.0,0.147]
[1780062254488,57.77,73123.55,0.0,0.00085,0.0,0.14775]
[1780062259521,57.77,73117.1,0.0,0.00085,0.0,0.14672]
[1780062264556,57.77,73123.27,0.0,0.00085,0.0,0.14771]
[1780062269593,57.77,73120.01,0.0,0.00085,0.0,0.14719]
[1780062274644,57.77,73119.15,0.0,0.00085,0.0,0.14673]
[1780062277677,57.77,73133.21,0.0,0.00086,0.0,0.14898]
[1780062282709,57.77,73145.4,0.0,0.00087,0.0,0.15096]
[1780062287746,57.77,73158.63,0.0,0.00089,0.0,0.15313]
[1780062292780,57.77,73151.68,0.0,0.00088,0.0,0.15199]
[1780062297818,57.77,73160.25,0.0,0.00089,0.0,0.1534]
[1780062302857,57.77,73169.93,0.0,0.0009,0.0,0.15501]
[1780062306901,57.77,73150.61,0.0,0.00088,0.0,0.15181]
[1780062311918,57.77,73157.37,0.0,0.00089,0.0,0.15292]
[1780062316954,57.77,73166.96,0.0,0.00089,0.0,0.15451]
[1780062319975,57.77,73143.64,0.0,0.00087,0.0,0.15067]
[1780062325012,57.77,73156.25,0.0,0.00088,0.0,0.15274]
[1780062330045,57.77,73165.11,0.0,0.00089,0.0,0.1542]
[1780062333073,57.77,73144.53,0.0,0.00087,0.0,0.15049]
[1780062338110,57.77,73155.12,0.0,0.00088,0.0,0.15222]
[1780062343144,57.77,73153.57,0.0,0.00088,0.0,0.15197]
[1780062348180,57.77,73151.24,0.0,0.00088,0.0,0.15159]
[1780062353215,57.77,73146.2,0.0,0.00087,0.0,0.15076]
[1780062358249,57.77,73142.73,0.0,0.00087,0.0,0.1502]
[1780062363285,57.77,73160.86,0.0,0.00089,0.0,0.15317]
[1780062365345,57.77,73190.57,0.0,0.00092,0.0,0.15815]
[1780062367346,57.77,73176.68,0.0,0.0009,0.0,0.1558]
[1780062372381,57.77,73165.41,0.0,0.00089,0.0,0.15392]
[1780062377417,57.77,73168.01,0.0,0.00089,0.0,0.15436]
[1780062382460,57.77,73163.14,0.0,0.00089,0.0,0.15355]
[1780062387490,57.77,73157.27,0.0,0.00088,0.0,0.15258]
[1780062389531,57.77,73140.47,0.0,0.00087,0.0,0.14983]
[1780062394539,57.77,73140.63,0.0,0.00086,0.0,0.14954]
[1780062399576,57.77,73139.51,0.0,0.00086,0.0,0.14936]
[1780062404612,57.77,73138.32,0.0,0.00086,0.0,0.14916]
[1780062409647,57.77,73141.34,0.0,0.00087,0.0,0.14965]
[1780062414683,57.77,73145.55,0.0,0.00087,0.0,0.15033]
[1780062419747,57.77,73146.42,0.0,0.00087,0.0,0.15048]
[1780062424752,57.77,73141.54,0.0,0.00087,0.0,0.14968]
[1780062429816,57.77,73145.05,0.0,0.00087,0.0,0.15025]
[1780062433819,57.77,73159.73,0.0,0.00088,0.0,0.15265]
[1780062435828,57.77,73176.03,0.0,0.0009,0.0,0.15536]
[1780062439856,57.77,73196.06,0.0,0.00092,0.0,0.15875]
[1780062444931,57.77,73211.06,0.0,0.00094,0.0,0.16132]
[1780062449975,57.77,73220.78,0.0,0.00095,0.0,0.16301]
[1780062455012,57.77,73218.58,0.0,0.00094,0.0,0.16228]
[1780062460130,57.77,73224.97,0.0,0.00095,0.0,0.1634]
[1780062462062,57.77,73240.68,0.0,0.00097,0.0,0.16617]
[1780062467096,57.77,73239.69,0.0,0.00097,0.0,0.16599]
[1780062468103,57.77,73253.05,0.0,0.00098,0.0,0.16838]
[1780062472139,57.77,73238.49,0.0,0.00097,0.0,0.16578]
[1780062474153,57.77,73224.73,0.0,0.00095,0.0,0.16336]
[1780062479188,57.77,73212.92,0.0,0.00094,0.0,0.1613]
[1780062483218,57.77,73186.14,0.0,0.00091,0.0,0.15673]
[1780062488251,57.77,73173.31,0.0,0.0009,0.0,0.15457]
[1780062493286,57.77,73175.2,0.0,0.0009,0.0,0.15489]
[1780062498324,57.77,73183.94,0.0,0.00091,0.0,0.15636]
[1780062503367,57.77,73189.85,0.0,0.00091,0.0,0.15735]
[1780062508395,57.77,73186.88,0.0,0.00091,0.0,0.15685]
[1780062513439,57.77,73179.92,0.0,0.0009,0.0,0.15535]
[1780062518478,57.77,73174.79,0.0,0.0009,0.0,0.15449]
[1780062523513,57.77,73178.78,0.0,0.0009,0.0,0.15516]
[1780062528564,57.77,73171.97,0.0,0.00089,0.0,0.15402]
[1780062533600,57.77,73176.44,0.0,0.0009,0.0,0.15476]
[1780062538634,57.77,73174.53,0.0,0.0009,0.0,0.15445]
[1780062543670,57.77,73172.49,0.0,0.00089,0.0,0.15411]
[1780062548706,57.77,73161.6,0.0,0.00088,0.0,0.15231]
[1780062553743,57.77,73147.48,0.0,0.00087,0.0,0.15]
[1780062558789,57.77,73138.88,0.0,0.00086,0.0,0.14861]
[1780062561804,57.77,73122.18,0.0,0.00084,0.0,0.14594]
[1780062566838,57.77,73114.37,0.0,0.00083,0.0,0.14471]
[1780062571878,57.77,73121.14,0.0,0.00084,0.0,0.14546]
[1780062576911,57.77,73127.04,0.0,0.00085,0.0,0.1464]
[1780062581947,57.77,73118.89,0.0,0.00084,0.0,0.14511]
[1780062586989,57.77,73125.86,0.0,0.00084,0.0,0.14621]
[1780062592017,57.77,73125.13,0.0,0.00084,0.0,0.14609]
[1780062597052,57.77,73118.8,0.0,0.00084,0.0,0.14509]
[1780062602104,57.77,73120.21,0.0,0.00084,0.0,0.14532]
[1780062607131,57.77,73128.01,0.0,0.00085,0.0,0.14655]
[1780062612167,57.77,73126.76,0.0,0.00085,0.0,0.14635]
[1780062617201,57.77,73127.25,0.0,0.00085,0.0,0.14643]
[1780062622239,57.77,73127.35,0.0,0.00085,0.0,0.14645]
[1780062626267,57.77,73113.8,0.0,0.00083,0.0,0.14431]
[1780062631299,57.77,73117.16,0.0,0.00083,0.0,0.14452]
[1780062636335,57.77,73120.67,0.0,0.00084,0.0,0.14507]
[1780062641374,57.77,73114.83,0.0,0.00083,0.0,0.14415]
[1780062646409,57.77,73115.16,0.0,0.00083,0.0,0.14421]
[1780062649445,57.77,73099.4,0.0,0.00082,0.0,0.14175]
[1780062654475,57.77,73108.94,0.0,0.00083,0.0,0.14323]
[1780062659509,57.77,73108.1,0.0,0.00083,0.0,0.1431]
[1780062662534,57.77,73124.71,0.0,0.00084,0.0,0.14571]
[1780062667566,57.77,73125.6,0.0,0.00084,0.0,0.14585]
[1780062670591,57.77,73108.68,0.0,0.00083,0.0,0.14319]
[1780062675625,57.77,73100.16,0.0,0.00082,0.0,0.14187]
[1780062680661,57.77,73094.07,0.0,0.00081,0.0,0.14093]
[1780062682676,57.77,73080.04,0.0,0.0008,0.0,0.13879]
[1780062685703,57.77,73061.45,0.0,0.00078,0.0,0.136]
[1780062690743,57.77,73049.94,0.0,0.00077,0.0,0.1343]
[1780062695771,57.77,73061.67,0.0,0.00078,0.0,0.13574]
[1780062700806,57.77,73061.29,0.0,0.00078,0.0,0.13568]
[1780062704838,57.77,73022.27,0.0,0.00074,0.0,0.12999]
[1780062709873,57.77,73016.26,0.0,0.00074,0.0,0.12914]
[1780062714915,57.77,73014.29,0.0,0.00074,0.0,0.12886]
[1780062719945,57.77,73006.31,0.0,0.00073,0.0,0.12773]
[1780062725018,57.77,72995.86,0.0,0.00072,0.0,0.12627]
[1780062729035,57.77,73015.82,0.0,0.00074,0.0,0.12908]
[1780062734071,57.77,73026.84,0.0,0.00075,0.0,0.13065]
[1780062736089,57.77,73046.61,0.0,0.00077,0.0,0.13352]
[1780062741121,57.77,73047.32,0.0,0.00077,0.0,0.13362]
[1780062746155,57.77,73046.12,0.0,0.00077,0.0,0.13344]
[1780062751190,57.77,73038.89,0.0,0.00076,0.0,0.1321]
[1780062756231,57.77,73044.57,0.0,0.00076,0.0,0.13292]
[1780062761261,57.77,73040.66,0.0,0.00076,0.0,0.13235]
[1780062766295,57.77,73050.3,0.0,0.00077,0.0,0.13376]
[1780062771330,57.77,73055.19,0.0,0.00077,0.0,0.13448]
[1780062776365,57.77,73055.24,0.0,0.00077,0.0,0.13449]
[1780062781399,57.77,73044.98,0.0,0.00076,0.0,0.13298]
[1780062784422,57.77,73030.54,0.0,0.00075,0.0,0.13089]
[1780062789470,57.77,73013.58,0.0,0.00074,0.0,0.12847]
[1780062794503,57.77,73005.16,0.0,0.00073,0.0,0.12729]
[1780062799540,57.77,72985.55,0.0,0.00071,0.0,0.12456]
[1780062804575,57.77,72980.97,0.0,0.00071,0.0,0.12393]
[1780062809620,57.77,72986.6,0.0,0.00071,0.0,0.1247]
[1780062811629,57.77,72974.3,0.0,0.0007,0.0,0.12274]
[1780062816668,57.77,72961.63,0.0,0.00069,0.0,0.12103]
[1780062821701,57.77,72970.02,0.0,0.0007,0.0,0.12216]
[1780062823715,57.77,72983.99,0.0,0.00071,0.0,0.12407]
[1780062828748,57.77,72983.97,0.0,0.00071,0.0,0.12406]
[1780062833790,57.77,72983.3,0.0,0.00071,0.0,0.12397]
[1780062836811,57.77,73001.14,0.0,0.00072,0.0,0.12644]
[1780062841851,57.77,73003.84,0.0,0.00073,0.0,0.12682]
[1780062846892,57.77,73013.01,0.0,0.00073,0.0,0.12811]
[1780062851923,57.77,73010.19,0.0,0.00073,0.0,0.12771]
[1780062856960,57.77,73005.37,0.0,0.00073,0.0,0.12703]
[1780062861996,57.77,73004.29,0.0,0.00073,0.0,0.12688]
[1780062865028,57.77,72989.53,0.0,0.00071,0.0,0.12483]
[1780062870050,57.77,72987.35,0.0,0.00071,0.0,0.12453]
[1780062875093,57.77,72997.38,0.0,0.00072,0.0,0.12564]
[1780062880126,57.77,73008.11,0.0,0.00073,0.0,0.12713]
[1780062885160,57.77,73011.45,0.0,0.00073,0.0,0.1276]
[1780062890192,57.77,73017.47,0.0,0.00074,0.0,0.12845]
[1780062895227,57.77,73011.48,0.0,0.00073,0.0,0.12761]
[1780062900276,57.77,73017.41,0.0,0.00074,0.0,0.12844]
[1780062905327,57.77,73021.58,0.0,0.00074,0.0,0.12903]
[1780062910363,57.77,73027.13,0.0,0.00074,0.0,0.12982]
[1780062913525,57.77,73041.6,0.0,0.00076,0.0,0.1319]
[1780062915400,57.77,73054.99,0.0,0.00077,0.0,0.13386]
[1780062920431,57.77,73057.76,0.0,0.00077,0.0,0.13426]
[1780062925468,57.77,73049.76,0.0,0.00076,0.0,0.13309]
[1780062930501,57.77,73055.23,0.0,0.00077,0.0,0.13389]
[1780062935537,57.77,73055.05,0.0,0.00077,0.0,0.13357]
[1780062940572,57.77,73063.83,0.0,0.00077,0.0,0.13486]
[1780062945607,57.77,73066.21,0.0,0.00078,0.0,0.13522]
[1780062950645,57.77,73049.8,0.0,0.00076,0.0,0.1328]
[1780062955680,57.77,73045.8,0.0,0.00076,0.0,0.13222]
[1780062960716,57.77,73052.77,0.0,0.00076,0.0,0.13324]
[1780062965750,57.77,73066.16,0.0,0.00078,0.0,0.13521]
[1780062970786,57.77,73075.12,0.0,0.00079,0.0,0.13654]
[1780062975832,57.77,73085.9,0.0,0.0008,0.0,0.13816]
[1780062980867,57.77,73097.44,0.0,0.00081,0.0,0.13991]
[1780062985903,57.77,73103.68,0.0,0.00081,0.0,0.14087]
[1780062990938,57.77,73098.23,0.0,0.00081,0.0,0.14003]
[1780062995975,57.77,73105.14,0.0,0.00081,0.0,0.14078]
[1780063001009,57.77,73095.41,0.0,0.0008,0.0,0.1393]
[1780063006046,57.77,73085.86,0.0,0.00079,0.0,0.13785]
[1780063011126,57.77,73087.98,0.0,0.0008,0.0,0.13817]
[1780063016162,57.77,73090.43,0.0,0.0008,0.0,0.13854]
[1780063021197,57.77,73088.48,0.0,0.0008,0.0,0.13825]
[1780063024345,57.77,73106.19,0.0,0.00081,0.0,0.14095]
[1780063030259,57.77,73094.33,0.0,0.0008,0.0,0.13913]
[1780063035297,57.77,73085.89,0.0,0.00079,0.0,0.13785]
[1780063040328,57.77,73087.7,0.0,0.0008,0.0,0.13813]
[1780063044486,57.77,73104.62,0.0,0.00081,0.0,0.1407]
[1780063050405,57.77,73109.34,0.0,0.00082,0.0,0.14143]
[1780063055439,57.77,73112.74,0.0,0.00082,0.0,0.14164]
[1780063060474,57.77,73111.4,0.0,0.00082,0.0,0.14144]
[1780063065510,57.77,73123.78,0.0,0.00083,0.0,0.14336]
[1780063070544,57.77,73125.51,0.0,0.00083,0.0,0.14363]
[1780063073568,57.77,73142.31,0.0,0.00085,0.0,0.14628]
[1780063078601,57.77,73141.05,0.0,0.00084,0.0,0.14608]
[1780063083636,57.77,73131.92,0.0,0.00084,0.0,0.14463]
[1780063088673,57.77,73131.25,0.0,0.00084,0.0,0.14453]
[1780063093724,57.77,73128.91,0.0,0.00083,0.0,0.14416]
[1780063098758,57.77,73116.28,0.0,0.00082,0.0,0.14219]
[1780063103793,57.77,73115.02,0.0,0.00082,0.0,0.142]
[1780063108828,57.77,73112.54,0.0,0.00082,0.0,0.14161]
[1780063113865,57.77,73112.54,0.0,0.00082,0.0,0.1413]
[1780063118900,57.77,73103.17,0.0,0.00081,0.0,0.13987]
[1780063123936,57.77,73110.13,0.0,0.00081,0.0,0.14093]
[1780063128970,57.77,73111.01,0.0,0.00081,0.0,0.14107]
[1780063134006,57.77,73111.33,0.0,0.00081,0.0,0.14112]
[1780063140051,57.77,73107.1,0.0,0.00081,0.0,0.14047]
[1780063145202,57.77,73097.48,0.0,0.0008,0.0,0.139]
[1780063151125,57.77,73096.82,0.0,0.0008,0.0,0.1389]
[1780063156160,57.77,73093.06,0.0,0.0008,0.0,0.13833]
[1780063161198,57.77,73085.93,0.0,0.00079,0.0,0.13726]
[1780063166236,57.77,73073.44,0.0,0.00078,0.0,0.13539]
[1780063170268,57.77,73049.35,0.0,0.00076,0.0,0.13186]
[1780063175413,57.77,73041.99,0.0,0.00075,0.0,0.1305]
[1780063181343,57.77,73038.87,0.0,0.00075,0.0,0.13006]
[1780063186379,57.77,73038.07,0.0,0.00075,0.0,0.12994]
[1780063191413,57.77,73039.18,0.0,0.00075,0.0,0.1301]
[1780063196449,57.77,73035.25,0.0,0.00074,0.0,0.12954]
[1780063200699,57.77,73051.91,0.0,0.00076,0.0,0.13194]
[1780063203506,57.77,73066.4,0.0,0.00077,0.0,0.13405]
[1780063208545,57.77,73056.5,0.0,0.00076,0.0,0.1326]
[1780063213578,57.77,73050.37,0.0,0.00076,0.0,0.13171]
[1780063218610,57.77,73050.53,0.0,0.00076,0.0,0.13174]
[1780063223651,57.77,73048.17,0.0,0.00075,0.0,0.1314]
[1780063227680,57.77,73077.02,0.0,0.00078,0.0,0.13562]
[1780063232715,57.77,73082.32,0.0,0.00078,0.0,0.13611]
[1780063237750,57.77,73079.72,0.0,0.00078,0.0,0.13572]
[1780063242787,57.77,73088.34,0.0,0.00079,0.0,0.13701]
[1780063247824,57.77,73097.66,0.0,0.0008,0.0,0.13842]
[1780063252854,57.77,73098.31,0.0,0.0008,0.0,0.13852]
[1780063257895,57.77,73098.64,0.0,0.0008,0.0,0.13857]
[1780063259907,57.77,73079.4,0.0,0.00078,0.0,0.13568]
[1780063262929,57.77,73064.96,0.0,0.00077,0.0,0.13355]
[1780063264948,57.77,73051.42,0.0,0.00076,0.0,0.13157]
[1780063268977,57.77,73036.36,0.0,0.00074,0.0,0.12941]
[1780063274013,57.77,73029.69,0.0,0.00074,0.0,0.12846]
[1780063279045,57.77,73025.68,0.0,0.00073,0.0,0.1279]
[1780063284102,57.77,73036.87,0.0,0.00074,0.0,0.12948]
[1780063289127,57.77,73029.2,0.0,0.00074,0.0,0.12839]
[1780063294164,57.77,73022.35,0.0,0.00073,0.0,0.12714]
[1780063299198,57.77,73020.4,0.0,0.00073,0.0,0.12687]
[1780063304238,57.77,73024.46,0.0,0.00073,0.0,0.12744]
[1780063309273,57.77,73020.43,0.0,0.00073,0.0,0.12687]
[1780063314322,57.77,73015.69,0.0,0.00072,0.0,0.12621]
[1780063319353,57.77,73020.22,0.0,0.00073,0.0,0.12684]
[1780063324388,57.77,73013.06,0.0,0.00072,0.0,0.12584]
[1780063329426,57.77,73015.11,0.0,0.00072,0.0,0.12613]
[1780063334458,57.77,73013.33,0.0,0.00072,0.0,0.12588]
[1780063339493,57.77,73014.33,0.0,0.00072,0.0,0.12602]
[1780063344529,57.77,73025.36,0.0,0.00073,0.0,0.12757]
[1780063349563,57.77,73025.64,0.0,0.00073,0.0,0.1276]
[1780063352586,57.77,73049.52,0.0,0.00075,0.0,0.13072]
[1780063357629,57.77,73052.23,0.0,0.00075,0.0,0.13111]
[1780063362663,57.77,73058.94,0.0,0.00076,0.0,0.13208]
[1780063367694,57.77,73070.93,0.0,0.00077,0.0,0.13383]
[1780063372729,57.77,73072.66,0.0,0.00077,0.0,0.13408]
[1780063377764,57.77,73082.08,0.0,0.00078,0.0,0.13548]
[1780063382801,57.77,73076.61,0.0,0.00077,0.0,0.13467]
[1780063387835,57.77,73078.43,0.0,0.00078,0.0,0.13493]
[1780063389849,57.77,73093.21,0.0,0.00079,0.0,0.13714]
[1780063394888,57.77,73093.84,0.0,0.00079,0.0,0.13723]
[1780063399921,57.77,73082.03,0.0,0.00078,0.0,0.13547]
[1780063404957,57.77,73081.22,0.0,0.00078,0.0,0.13535]
[1780063409992,57.77,73076.45,0.0,0.00077,0.0,0.13464]
[1780063414020,57.77,73057.73,0.0,0.00076,0.0,0.13161]
[1780063419079,57.77,73054.26,0.0,0.00075,0.0,0.13111]
[1780063423108,57.77,73039.29,0.0,0.00074,0.0,0.12896]
[1780063428143,57.77,73035.65,0.0,0.00074,0.0,0.12845]
[1780063433176,57.77,73025.11,0.0,0.00073,0.0,0.12696]
[1780063438213,57.77,73021.99,0.0,0.00072,0.0,0.12652]
[1780063443255,57.77,73028.71,0.0,0.00073,0.0,0.12747]
[1780063447447,57.77,73042.73,0.0,0.00074,0.0,0.12945]
[1780063453320,57.77,73052.97,0.0,0.00075,0.0,0.13092]
[1780063458359,57.77,73065.07,0.0,0.00076,0.0,0.13268]
[1780063463392,57.77,73068.25,0.0,0.00077,0.0,0.13314]
[1780063466414,57.77,73082.48,0.0,0.00078,0.0,0.13524]
[1780063471454,57.77,73080.94,0.0,0.00078,0.0,0.13471]
[1780063476483,57.77,73071.35,0.0,0.00077,0.0,0.1333]
[1780063481518,57.77,73071.97,0.0,0.00077,0.0,0.13339]
[1780063486555,57.77,73078.9,0.0,0.00077,0.0,0.13441]
[1780063491589,57.77,73078.16,0.0,0.00077,0.0,0.1343]
[1780063496625,57.77,73079.08,0.0,0.00077,0.0,0.13443]
[1780063501658,57.77,73080.28,0.0,0.00077,0.0,0.13461]
[1780063506727,57.77,73083.4,0.0,0.00078,0.0,0.13507]
[1780063511761,57.77,73079.35,0.0,0.00077,0.0,0.13447]
[1780063516794,57.77,73072.71,0.0,0.00077,0.0,0.1335]
[1780063521834,57.77,73057.46,0.0,0.00075,0.0,0.13128]
[1780063526865,57.77,73054.04,0.0,0.00075,0.0,0.13078]
[1780063531900,57.77,73058.07,0.0,0.00075,0.0,0.13107]
[1780063536936,57.77,73059.84,0.0,0.00075,0.0,0.13133]
[1780063541970,57.77,73056.5,0.0,0.00075,0.0,0.13085]
[1780063547005,57.77,73057.39,0.0,0.00075,0.0,0.13098]
[1780063552041,57.77,73038.72,0.0,0.00074,0.0,0.12831]
[1780063554055,57.77,73021.01,0.0,0.00072,0.0,0.12582]
[1780063559100,57.77,73009.0,0.0,0.00071,0.0,0.12416]
[1780063560102,57.77,72994.69,0.0,0.0007,0.0,0.12221]
[1780063565138,57.77,73005.74,0.0,0.00071,0.0,0.12371]
[1780063570173,57.77,72996.82,0.0,0.0007,0.0,0.1225]
[1780063575207,57.77,72985.65,0.0,0.00069,0.0,0.12099]
[1780063580263,57.77,72978.97,0.0,0.00069,0.0,0.12009]
[1780063582261,57.77,72965.46,0.0,0.00067,0.0,0.1183]
[1780063587305,57.77,72953.63,0.0,0.00067,0.0,0.11675]
[1780063592338,57.77,72955.18,0.0,0.00067,0.0,0.11669]
[1780063597377,57.77,72953.04,0.0,0.00066,0.0,0.11641]
[1780063602409,57.77,72944.78,0.0,0.00066,0.0,0.11534]
[1780063607444,57.77,72936.36,0.0,0.00065,0.0,0.11426]
[1780063608594,57.77,72921.45,0.0,0.00064,0.0,0.11237]
[1780063614496,57.77,72932.64,0.0,0.00065,0.0,0.11379]
[1780063619532,57.77,72936.47,0.0,0.00065,0.0,0.11428]
[1780063624568,57.77,72936.48,0.0,0.00065,0.0,0.11428]
[1780063626581,57.77,72920.69,0.0,0.00064,0.0,0.11228]
[1780063628740,57.77,72901.29,0.0,0.00062,0.0,0.10986]
[1780063634639,57.77,72914.2,0.0,0.00063,0.0,0.11146]
[1780063639676,57.77,72920.88,0.0,0.00064,0.0,0.1123]
[1780063644707,57.77,72910.72,0.0,0.00063,0.0,0.11103]
[1780063649743,57.77,72905.5,0.0,0.00063,0.0,0.11038]
[1780063654780,57.77,72897.99,0.0,0.00062,0.0,0.1092]
[1780063659844,57.77,72899.13,0.0,0.00062,0.0,0.10934]
[1780063664849,57.77,72901.75,0.0,0.00062,0.0,0.10967]
[1780063669892,57.77,72895.87,0.0,0.00062,0.0,0.10894]
[1780063674929,57.77,72899.92,0.0,0.00062,0.0,0.10944]
[1780063679957,57.77,72899.82,0.0,0.00062,0.0,0.10943]
[1780063684998,57.77,72907.7,0.0,0.00063,0.0,0.1104]
[1780063688017,57.77,72921.6,0.0,0.00064,0.0,0.11213]
[1780063693052,57.77,72908.59,0.0,0.00063,0.0,0.11051]
[1780063698089,57.77,72903.34,0.0,0.00062,0.0,0.10986]
[1780063701116,57.77,72884.54,0.0,0.00061,0.0,0.10757]
[1780063706150,57.77,72881.12,0.0,0.00061,0.0,0.10715]
[1780063711184,57.77,72866.9,0.0,0.0006,0.0,0.10521]
[1780063716218,57.77,72858.73,0.0,0.00059,0.0,0.10424]
[1780063721286,57.77,72862.43,0.0,0.00059,0.0,0.10468]
[1780063726295,57.77,72860.93,0.0,0.00059,0.0,0.1045]
[1780063731337,57.77,72822.65,0.0,0.00056,0.0,0.10007]
[1780063733344,57.77,72806.29,0.0,0.00055,0.0,0.09823]
[1780063736375,57.77,72820.6,0.0,0.00056,0.0,0.09984]
[1780063741409,57.77,72807.52,0.0,0.00055,0.0,0.09837]
[1780063743423,57.77,72833.77,0.0,0.00057,0.0,0.10134]
[1780063744430,57.77,72849.02,0.0,0.00058,0.0,0.1031]
[1780063748459,57.77,72832.1,0.0,0.00057,0.0,0.10115]
[1780063753496,57.77,72851.35,0.0,0.00058,0.0,0.10338]
[1780063757532,57.77,72871.4,0.0,0.0006,0.0,0.10574]
[1780063760552,57.77,72885.34,0.0,0.00061,0.0,0.10741]
[1780063765587,57.77,72888.39,0.0,0.00061,0.0,0.10778]
[1780063769797,57.77,72874.58,0.0,0.0006,0.0,0.10612]
[1780063775660,57.77,72884.63,0.0,0.00061,0.0,0.10708]
[1780063780695,57.77,72884.35,0.0,0.00061,0.0,0.10705]
[1780063785730,57.77,72883.93,0.0,0.00061,0.0,0.107]
[1780063790764,57.77,72878.94,0.0,0.0006,0.0,0.1064]
[1780063795800,57.77,72870.94,0.0,0.0006,0.0,0.10544]
[1780063800835,57.77,72858.16,0.0,0.00059,0.0,0.10393]
[1780063802850,57.77,72830.33,0.0,0.00057,0.0,0.10071]
[1780063807885,57.77,72820.96,0.0,0.00056,0.0,0.09965]
[1780063810097,57.77,72838.17,0.0,0.00057,0.0,0.10161]
[1780063815947,57.77,72844.48,0.0,0.00058,0.0,0.10234]
[1780063817963,57.77,72864.15,0.0,0.00059,0.0,0.10464]
[1780063823003,57.77,72869.92,0.0,0.0006,0.0,0.10532]
[1780063829047,57.77,72871.31,0.0,0.0006,0.0,0.10549]
[1780063834078,57.77,72876.67,0.0,0.0006,0.0,0.10588]
[1780063839113,57.77,72876.38,0.0,0.0006,0.0,0.10585]
[1780063844157,57.77,72865.25,0.0,0.00059,0.0,0.10452]
[1780063849192,57.77,72864.15,0.0,0.00059,0.0,0.10439]
[1780063854228,57.77,72859.33,0.0,0.00059,0.0,0.10383]
[1780063859263,57.77,72853.54,0.0,0.00058,0.0,0.10315]
[1780063864305,57.77,72881.8,0.0,0.0006,0.0,0.10649]
[1780063865311,57.77,72863.15,0.0,0.00059,0.0,0.10428]
[1780063870555,57.77,72863.08,0.0,0.00059,0.0,0.10427]
[1780063876389,57.77,72864.39,0.0,0.00059,0.0,0.10442]
[1780063881424,57.77,72858.29,0.0,0.00059,0.0,0.10371]
[1780063886460,57.77,72862.67,0.0,0.00059,0.0,0.10422]
[1780063891497,57.77,72874.09,0.0,0.0006,0.0,0.10533]
[1780063896532,57.77,72867.35,0.0,0.00059,0.0,0.10453]
[1780063901578,57.77,72855.83,0.0,0.00058,0.0,0.10318]
[1780063906621,57.77,72859.46,0.0,0.00059,0.0,0.1036]
[1780063911655,57.77,72866.0,0.0,0.00059,0.0,0.10437]
[1780063916691,57.77,72871.83,0.0,0.00059,0.0,0.10506]
[1780063921728,57.77,72880.08,0.0,0.0006,0.0,0.10604]
[1780063926761,57.77,72879.92,0.0,0.0006,0.0,0.10602]
[1780063929786,57.77,72864.72,0.0,0.00059,0.0,0.10422]
[1780063933812,57.77,72849.37,0.0,0.00058,0.0,0.10243]
[1780063938846,57.77,72854.21,0.0,0.00058,0.0,0.10299]
[1780063943881,57.77,72857.95,0.0,0.00059,0.0,0.10343]
[1780063947910,57.77,72875.69,0.0,0.0006,0.0,0.10552]
[1780063952947,57.77,72885.48,0.0,0.0006,0.0,0.10644]
[1780063954960,57.77,72900.04,0.0,0.00061,0.0,0.1082]
[1780063956972,57.77,72916.73,0.0,0.00063,0.0,0.11025]
[1780063962007,57.77,72918.97,0.0,0.00063,0.0,0.11053]
[1780063967044,57.77,72922.3,0.0,0.00063,0.0,0.11094]
[1780063972080,57.77,72919.86,0.0,0.00063,0.0,0.11064]
[1780063977114,57.77,72917.88,0.0,0.00063,0.0,0.11039]
[1780063982150,57.77,72914.82,0.0,0.00063,0.0,0.11001]
[1780063987190,57.77,72911.36,0.0,0.00062,0.0,0.10959]
[1780063992225,57.77,72916.74,0.0,0.00063,0.0,0.11025]
[1780063997258,57.77,72926.98,0.0,0.00063,0.0,0.11153]
[1780064002295,57.77,72915.62,0.0,0.00063,0.0,0.11011]
[1780064007333,57.77,72907.66,0.0,0.00062,0.0,0.10913]
[1780064012365,57.77,72905.22,0.0,0.00062,0.0,0.10858]
[1780064017401,57.77,72905.32,0.0,0.00062,0.0,0.1086]
[1780064022434,57.77,72903.8,0.0,0.00062,0.0,0.10841]
[1780064027469,57.77,72908.58,0.0,0.00062,0.0,0.10899]
[1780064032522,57.77,72912.06,0.0,0.00062,0.0,0.10942]
[1780064037553,57.77,72909.22,0.0,0.00062,0.0,0.10907]
[1780064042598,57.77,72910.4,0.0,0.00062,0.0,0.10922]
[1780064047632,57.77,72919.07,0.0,0.00063,0.0,0.11029]
[1780064052668,57.77,72917.94,0.0,0.00063,0.0,0.11015]
[1780064057702,57.77,72915.07,0.0,0.00062,0.0,0.10979]
[1780064062738,57.77,72907.94,0.0,0.00062,0.0,0.10892]
[1780064067777,57.77,72898.72,0.0,0.00061,0.0,0.10779]
[1780064072808,57.77,72902.97,0.0,0.00061,0.0,0.10806]
[1780064077845,57.77,72909.49,0.0,0.00062,0.0,0.10885]
[1780064082886,57.77,72903.65,0.0,0.00061,0.0,0.10814]
[1780064087917,57.77,72904.34,0.0,0.00061,0.0,0.10823]
[1780064092952,57.77,72911.12,0.0,0.00062,0.0,0.10905]
[1780064097988,57.77,72906.56,0.0,0.00062,0.0,0.1085]
[1780064103032,57.77,72906.06,0.0,0.00062,0.0,0.10844]
[1780064108083,57.77,72896.85,0.0,0.00061,0.0,0.10732]
[1780064112300,57.77,72924.51,0.0,0.00063,0.0,0.11071]
[1780064115113,57.77,72947.03,0.0,0.00065,0.0,0.11354]
[1780064119149,57.77,72961.35,0.0,0.00066,0.0,0.11537]
[1780064124180,57.77,72957.3,0.0,0.00065,0.0,0.11485]
[1780064125191,57.77,72938.05,0.0,0.00064,0.0,0.1124]
[1780064130223,57.77,72937.1,0.0,0.00064,0.0,0.11228]
[1780064134261,57.77,72923.77,0.0,0.00063,0.0,0.11036]
[1780064139289,57.77,72932.39,0.0,0.00063,0.0,0.11143]
[1780064144324,57.77,72933.97,0.0,0.00064,0.0,0.11163]
[1780064149360,57.77,72946.75,0.0,0.00065,0.0,0.11324]
[1780064154395,57.77,72943.79,0.0,0.00064,0.0,0.11287]
[1780064159430,57.77,72942.05,0.0,0.00064,0.0,0.11265]
[1780064164466,57.77,72942.78,0.0,0.00064,0.0,0.11274]
[1780064169500,57.77,72935.5,0.0,0.00064,0.0,0.11182]
[1780064174537,57.77,72925.91,0.0,0.00063,0.0,0.11063]
[1780064179572,57.77,72915.0,0.0,0.00062,0.0,0.10928]
[1780064184605,57.77,72915.89,0.0,0.00062,0.0,0.10939]
[1780064189641,57.77,72909.95,0.0,0.00062,0.0,0.10866]
[1780064194676,57.77,72902.91,0.0,0.00061,0.0,0.10755]
[1780064199712,57.77,72899.42,0.0,0.00061,0.0,0.10713]
[1780064204746,57.77,72902.49,0.0,0.00061,0.0,0.1075]
[1780064209781,57.77,72904.71,0.0,0.00061,0.0,0.10777]
[1780064214816,57.77,72899.92,0.0,0.00061,0.0,0.10719]
[1780064219851,57.77,72897.75,0.0,0.00061,0.0,0.10693]
[1780064223082,57.77,72864.03,0.0,0.00058,0.0,0.10293]
[1780064225940,57.77,72841.34,0.0,0.00057,0.0,0.10032]
[1780064228976,57.77,72827.32,0.0,0.00056,0.0,0.09874]
[1780064234039,57.77,72822.2,0.0,0.00055,0.0,0.09816]
[1780064239074,57.77,72822.28,0.0,0.00055,0.0,0.09817]
[1780064242096,57.77,72846.0,0.0,0.00057,0.0,0.10085]
[1780064245118,57.77,72860.93,0.0,0.00058,0.0,0.10257]
[1780064250153,57.77,72883.38,0.0,0.0006,0.0,0.10521]
[1780064253381,57.77,72872.68,0.0,0.00059,0.0,0.1037]
[1780064257208,57.77,72856.65,0.0,0.00058,0.0,0.10184]
[1780064262248,57.77,72832.26,0.0,0.00056,0.0,0.09906]
[1780064267284,57.77,72820.61,0.0,0.00055,0.0,0.09776]
[1780064272321,57.77,72816.2,0.0,0.00055,0.0,0.09727]
[1780064277362,57.77,72814.74,0.0,0.00055,0.0,0.0971]
[1780064279410,57.77,72798.93,0.0,0.00054,0.0,0.09537]
[1780064284435,57.77,72795.54,0.0,0.00053,0.0,0.095]
[1780064289479,57.77,72777.16,0.0,0.00052,0.0,0.09303]
[1780064294513,57.77,72779.98,0.0,0.00052,0.0,0.09333]
[1780064299548,57.77,72774.33,0.0,0.00052,0.0,0.09273]
[1780064303787,57.77,72800.05,0.0,0.00054,0.0,0.09549]
[1780064309619,57.77,72801.62,0.0,0.00054,0.0,0.09566]
[1780064311635,57.77,72791.69,0.0,0.00053,0.0,0.09436]
[1780064316670,57.77,72799.21,0.0,0.00054,0.0,0.09518]
[1780064319698,57.77,72781.43,0.0,0.00052,0.0,0.09326]
[1780064323929,57.77,72795.87,0.0,0.00053,0.0,0.09481]
[1780064329762,57.77,72782.43,0.0,0.00053,0.0,0.09337]
[1780064334797,57.77,72779.9,0.0,0.00052,0.0,0.0931]
[1780064339830,57.77,72781.64,0.0,0.00052,0.0,0.09328]
[1780064342856,57.77,72764.8,0.0,0.00051,0.0,0.0915]
[1780064343864,57.77,72748.93,0.0,0.0005,0.0,0.08985]
[1780064348894,57.77,72745.29,0.0,0.0005,0.0,0.08948]
[1780064354164,57.77,72695.33,0.0,0.00047,0.0,0.08447]
[1780064355976,57.77,72680.2,0.0,0.00046,0.0,0.08301]
[1780064357991,57.77,72666.47,0.0,0.00046,0.0,0.0817]
[1780064362019,57.77,72655.33,0.0,0.00045,0.0,0.08065]
[1780064363029,57.77,72659.95,0.0,0.00045,0.0,0.08108]
[1780064365049,57.77,72673.84,0.0,0.00046,0.0,0.0824]
[1780064370090,57.77,72662.54,0.0,0.00045,0.0,0.08133]
[1780064375123,57.77,72675.81,0.0,0.00046,0.0,0.08239]
[1780064380181,57.77,72670.26,0.0,0.00046,0.0,0.08186]
[1780064382199,57.77,72688.44,0.0,0.00047,0.0,0.0836]
[1780064387235,57.77,72697.26,0.0,0.00047,0.0,0.08446]
[1780064391274,57.77,72717.89,0.0,0.00048,0.0,0.08649]
[1780064396309,57.77,72717.88,0.0,0.00048,0.0,0.08649]
[1780064398322,57.77,72704.1,0.0,0.00048,0.0,0.08513]
[1780064403363,57.77,72703.48,0.0,0.00048,0.0,0.08507]
[1780064408409,57.77,72701.37,0.0,0.00047,0.0,0.08486]
[1780064410417,57.77,72715.47,0.0,0.00048,0.0,0.08625]
[1780064415451,57.77,72711.33,0.0,0.00048,0.0,0.08584]
[1780064420489,57.77,72714.83,0.0,0.00048,0.0,0.08619]
[1780064422502,57.77,72728.9,0.0,0.00049,0.0,0.0876]
[1780064427541,57.77,72737.79,0.0,0.0005,0.0,0.0885]
[1780064429553,57.77,72751.43,0.0,0.0005,0.0,0.0899]
[1780064434590,57.77,72755.01,0.0,0.00051,0.0,0.09005]
[1780064439629,57.77,72758.96,0.0,0.00051,0.0,0.09046]
[1780064444660,57.77,72750.45,0.0,0.0005,0.0,0.08958]
[1780064449694,57.77,72760.05,0.0,0.00051,0.0,0.09057]
[1780064454928,57.77,72750.89,0.0,0.0005,0.0,0.08963]
[1780064456750,57.77,72736.72,0.0,0.00049,0.0,0.08818]
[1780064457761,57.77,72721.46,0.0,0.00049,0.0,0.08664]
[1780064461785,57.77,72707.22,0.0,0.00048,0.0,0.08523]
[1780064466824,57.77,72697.42,0.0,0.00047,0.0,0.08427]
[1780064471862,57.77,72692.68,0.0,0.00047,0.0,0.08381]
[1780064475081,57.77,72734.38,0.0,0.00049,0.0,0.08794]
[1780064480925,57.77,72740.03,0.0,0.0005,0.0,0.08851]
[1780064485149,57.77,72718.51,0.0,0.00048,0.0,0.08635]
[1780064491010,57.77,72718.11,0.0,0.00048,0.0,0.0861]
[1780064496048,57.77,72719.23,0.0,0.00048,0.0,0.08621]
[1780064501084,57.77,72725.79,0.0,0.00049,0.0,0.08687]
[1780064506119,57.77,72735.95,0.0,0.00049,0.0,0.08789]
[1780064511153,57.77,72732.45,0.0,0.00049,0.0,0.08753]
[1780064516188,57.77,72721.12,0.0,0.00048,0.0,0.0864]
[1780064521226,57.77,72724.2,0.0,0.00049,0.0,0.08671]
[1780064525429,57.77,72710.15,0.0,0.00048,0.0,0.08531]
[1780064531293,57.77,72718.04,0.0,0.00048,0.0,0.08609]
[1780064536328,57.77,72719.58,0.0,0.00048,0.0,0.08625]
[1780064540357,57.77,72737.24,0.0,0.00049,0.0,0.08802]
[1780064542371,57.77,72723.12,0.0,0.00048,0.0,0.0866]
[1780064545570,57.77,72706.97,0.0,0.00048,0.0,0.085]
[1780064549428,57.77,72689.86,0.0,0.00047,0.0,0.08333]
[1780064554460,57.77,72686.97,0.0,0.00046,0.0,0.08286]
[1780064559495,57.77,72702.89,0.0,0.00047,0.0,0.0844]
[1780064564529,57.77,72691.65,0.0,0.00047,0.0,0.08331]
[1780064569566,57.77,72697.29,0.0,0.00047,0.0,0.08385]
[1780064574599,57.77,72701.81,0.0,0.00047,0.0,0.08429]
[1780064579634,57.77,72694.01,0.0,0.00047,0.0,0.08353]
[1780064584669,57.77,72688.92,0.0,0.00046,0.0,0.08304]
[1780064589707,57.77,72694.28,0.0,0.00047,0.0,0.08356]
[1780064593735,57.77,72708.41,0.0,0.00048,0.0,0.08494]
[1780064598771,57.77,72702.13,0.0,0.00047,0.0,0.08432]
[1780064603812,57.77,72691.97,0.0,0.00047,0.0,0.08334]
[1780064608850,57.77,72696.75,0.0,0.00047,0.0,0.0838]
[1780064613892,57.77,72686.34,0.0,0.00046,0.0,0.08259]
[1780064618920,57.77,72681.01,0.0,0.00046,0.0,0.08209]
[1780064623960,57.77,72678.7,0.0,0.00046,0.0,0.08187]
[1780064624967,57.77,72657.31,0.0,0.00044,0.0,0.07986]
[1780064627988,57.77,72640.83,0.0,0.00044,0.0,0.07834]
[1780064633029,57.77,72639.23,0.0,0.00044,0.0,0.07819]
[1780064636261,57.77,72655.47,0.0,0.00044,0.0,0.07969]
[1780064642091,57.77,72644.0,0.0,0.00044,0.0,0.07863]
[1780064647128,57.77,72633.23,0.0,0.00043,0.0,0.07765]
[1780064652164,57.77,72626.9,0.0,0.00043,0.0,0.07708]
[1780064657202,57.77,72626.89,0.0,0.00043,0.0,0.07708]
[1780064659217,57.77,72646.6,0.0,0.00044,0.0,0.07887]
[1780064664252,57.77,72645.22,0.0,0.00044,0.0,0.07874]
[1780064669284,57.77,72641.43,0.0,0.00044,0.0,0.0784]
[1780064671299,57.77,72631.29,0.0,0.00043,0.0,0.07728]
[1780064674320,57.77,72646.34,0.0,0.00044,0.0,0.07865]
[1780064679357,57.77,72630.09,0.0,0.00043,0.0,0.07718]
[1780064684393,57.77,72621.18,0.0,0.00042,0.0,0.07638]
[1780064689427,57.77,72621.35,0.0,0.00042,0.0,0.07639]
[1780064694483,57.77,72621.68,0.0,0.00042,0.0,0.07642]
[1780064699501,57.77,72604.81,0.0,0.00042,0.0,0.07493]
[1780064701513,57.77,72590.94,0.0,0.00041,0.0,0.07372]
[1780064706779,57.77,72591.94,0.0,0.00041,0.0,0.07381]
[1780064712589,57.77,72588.64,0.0,0.00041,0.0,0.07352]
[1780064717629,57.77,72575.47,0.0,0.0004,0.0,0.0724]
[1780064719643,57.77,72559.86,0.0,0.00039,0.0,0.07108]
[1780064724726,57.77,72552.57,0.0,0.00039,0.0,0.07047]
[1780064729762,57.77,72558.23,0.0,0.00039,0.0,0.07094]
[1780064733792,57.77,72546.95,0.0,0.00039,0.0,0.06983]
[1780064738824,57.77,72556.72,0.0,0.00039,0.0,0.07064]
[1780064743869,57.77,72555.56,0.0,0.00039,0.0,0.07055]
[1780064744879,57.77,72571.67,0.0,0.0004,0.0,0.0719]
[1780064749923,57.77,72581.19,0.0,0.0004,0.0,0.0727]
[1780064751938,57.77,72599.59,0.0,0.00041,0.0,0.07429]
[1780064756985,57.77,72593.55,0.0,0.00041,0.0,0.07377]
[1780064758994,57.77,72577.65,0.0,0.0004,0.0,0.0724]
[1780064764034,57.77,72572.02,0.0,0.0004,0.0,0.07192]
[1780064766053,57.77,72556.78,0.0,0.00039,0.0,0.07065]
[1780064768077,57.77,72537.27,0.0,0.00038,0.0,0.06904]
[1780064770117,57.77,72520.49,0.0,0.00037,0.0,0.06769]
[1780064772120,57.77,72492.77,0.0,0.00036,0.0,0.0655]
[1780064773128,57.77,72458.02,0.0,0.00034,0.0,0.06285]
[1780064778172,57.77,72465.45,0.0,0.00035,0.0,0.06341]
[1780064781244,57.77,72443.29,0.0,0.00034,0.0,0.06176]
[1780064782220,57.77,72420.32,0.0,0.00033,0.0,0.06009]
[1780064785232,57.77,72434.33,0.0,0.00033,0.0,0.0611]
[1780064790332,57.77,72431.49,0.0,0.00033,0.0,0.06089]
[1780064792310,57.77,72451.11,0.0,0.00034,0.0,0.06218]
[1780064795331,57.77,72498.72,0.0,0.00036,0.0,0.0658]
[1780064800386,57.77,72470.84,0.0,0.00035,0.0,0.06366]
[1780064805451,57.77,72477.46,0.0,0.00035,0.0,0.06416]
[1780064809482,57.77,72455.56,0.0,0.00034,0.0,0.06251]
[1780064814514,57.77,72453.07,0.0,0.00034,0.0,0.06232]
[1780064819550,57.77,72463.2,0.0,0.00035,0.0,0.06308]
[1780064823592,57.77,72449.08,0.0,0.00034,0.0,0.06203]
[1780064828614,57.77,72441.66,0.0,0.00034,0.0,0.06148]
[1780064831638,57.77,72457.8,0.0,0.00034,0.0,0.06267]
[1780064836673,57.77,72448.07,0.0,0.00034,0.0,0.06195]
[1780064841709,57.77,72445.51,0.0,0.00034,0.0,0.06176]
[1780064843753,57.77,72463.44,0.0,0.00035,0.0,0.0631]
[1780064845740,57.77,72485.93,0.0,0.00036,0.0,0.06481]
[1780064848018,57.77,72501.52,0.0,0.00036,0.0,0.06602]
[1780064853801,57.77,72498.54,0.0,0.00036,0.0,0.06562]
[1780064858836,57.77,72502.4,0.0,0.00036,0.0,0.06592]
[1780064863877,57.77,72514.77,0.0,0.00037,0.0,0.06689]
[1780064868912,57.77,72519.96,0.0,0.00037,0.0,0.06731]
[1780064872941,57.77,72504.16,0.0,0.00036,0.0,0.06606]
[1780064876969,57.77,72519.46,0.0,0.00037,0.0,0.06727]
[1780064882005,57.77,72507.39,0.0,0.00037,0.0,0.06631]
[1780064885029,57.77,72524.84,0.0,0.00037,0.0,0.06769]
[1780064888315,57.77,72546.94,0.0,0.00038,0.0,0.06949]
[1780064892080,57.77,72532.3,0.0,0.00038,0.0,0.06829]
[1780064896115,57.77,72548.92,0.0,0.00038,0.0,0.06965]
[1780064900142,57.77,72572.86,0.0,0.0004,0.0,0.07164]
[1780064905177,57.77,72569.57,0.0,0.00039,0.0,0.07136]
[1780064910217,57.77,72575.34,0.0,0.0004,0.0,0.07185]
[1780064915251,57.77,72581.24,0.0,0.0004,0.0,0.07217]
[1780064918529,57.77,72596.35,0.0,0.00041,0.0,0.07346]
[1780064924316,57.77,72605.59,0.0,0.00041,0.0,0.07426]
[1780064929355,57.77,72600.72,0.0,0.00041,0.0,0.07384]
[1780064934390,57.77,72607.41,0.0,0.00041,0.0,0.07442]
[1780064939422,57.77,72603.31,0.0,0.00041,0.0,0.07406]
[1780064944459,57.77,72606.78,0.0,0.00041,0.0,0.07436]
[1780064949491,57.77,72604.56,0.0,0.00041,0.0,0.07417]
[1780064953520,57.77,72585.48,0.0,0.0004,0.0,0.07253]
[1780064956551,57.77,72603.95,0.0,0.00041,0.0,0.07412]
[1780064958819,57.77,72620.27,0.0,0.00042,0.0,0.07555]
[1780064964599,57.77,72629.67,0.0,0.00042,0.0,0.07638]
[1780064969643,57.77,72620.61,0.0,0.00042,0.0,0.07558]
[1780064974672,57.77,72643.03,0.0,0.00043,0.0,0.07739]
[1780064979711,57.77,72651.49,0.0,0.00044,0.0,0.07816]
[1780064984760,57.77,72641.41,0.0,0.00043,0.0,0.07725]
[1780064989782,57.77,72633.69,0.0,0.00043,0.0,0.07656]
[1780064994817,57.77,72639.15,0.0,0.00043,0.0,0.07705]
[1780064999854,57.77,72629.51,0.0,0.00042,0.0,0.07618]
[1780065003885,57.77,72657.67,0.0,0.00044,0.0,0.07873]
[1780065008921,57.77,72663.87,0.0,0.00044,0.0,0.0793]
[1780065013968,57.77,72645.86,0.0,0.00043,0.0,0.07765]
[1780065018994,57.77,72640.97,0.0,0.00043,0.0,0.07721]
[1780065021010,57.77,72657.39,0.0,0.00044,0.0,0.0787]
[1780065026047,57.77,72654.33,0.0,0.00044,0.0,0.07842]
[1780065031092,57.77,72667.3,0.0,0.00044,0.0,0.07942]
[1780065036119,57.77,72659.8,0.0,0.00044,0.0,0.07873]
[1780065039407,57.77,72641.26,0.0,0.00043,0.0,0.07705]
[1780065045182,57.77,72653.46,0.0,0.00044,0.0,0.07815]
[1780065050219,57.77,72648.25,0.0,0.00043,0.0,0.07768]
[1780065055252,57.77,72649.9,0.0,0.00043,0.0,0.07783]
[1780065060296,57.77,72647.49,0.0,0.00043,0.0,0.07761]
[1780065064319,57.77,72631.82,0.0,0.00042,0.0,0.0762]
[1780065069630,57.77,72634.38,0.0,0.00043,0.0,0.07643]
[1780065075397,57.77,72630.9,0.0,0.00042,0.0,0.07612]
[1780065078418,57.77,72611.63,0.0,0.00041,0.0,0.07442]
[1780065082449,57.77,72585.86,0.0,0.0004,0.0,0.0722]
[1780065086474,57.77,72565.47,0.0,0.00039,0.0,0.07049]
[1780065088512,57.77,72551.69,0.0,0.00038,0.0,0.06935]
[1780065093526,57.77,72560.33,0.0,0.00039,0.0,0.06989]
[1780065098558,57.77,72566.71,0.0,0.00039,0.0,0.07042]
[1780065103609,57.77,72569.58,0.0,0.00039,0.0,0.07066]
[1780065105618,57.77,72588.79,0.0,0.0004,0.0,0.07227]
[1780065110658,57.77,72589.07,0.0,0.0004,0.0,0.0723]
[1780065115698,57.77,72573.5,0.0,0.00039,0.0,0.07098]
[1780065117713,57.77,72591.14,0.0,0.0004,0.0,0.07247]
[1780065122749,57.77,72592.29,0.0,0.0004,0.0,0.07257]
[1780065127780,57.77,72590.77,0.0,0.0004,0.0,0.07244]
[1780065130073,57.77,72616.37,0.0,0.00041,0.0,0.07465]
[1780065135837,57.77,72619.11,0.0,0.00042,0.0,0.07489]
[1780065140141,57.77,72636.09,0.0,0.00042,0.0,0.07639]
[1780065145911,57.77,72649.63,0.0,0.00043,0.0,0.07761]
[1780065150946,57.77,72658.24,0.0,0.00044,0.0,0.07839]
[1780065155979,57.77,72657.98,0.0,0.00044,0.0,0.07818]
[1780065161024,57.77,72639.13,0.0,0.00043,0.0,0.07648]
[1780065166055,57.77,72649.55,0.0,0.00043,0.0,0.07741]
[1780065170084,57.77,72628.85,0.0,0.00042,0.0,0.07556]
[1780065175177,57.77,72633.53,0.0,0.00042,0.0,0.07598]
[1780065180213,57.77,72635.51,0.0,0.00042,0.0,0.07615]
[1780065185253,57.77,72632.86,0.0,0.00042,0.0,0.07592]
[1780065190534,57.77,72635.18,0.0,0.00042,0.0,0.07612]
[1780065196324,57.77,72631.45,0.0,0.00042,0.0,0.07579]
[1780065201360,57.77,72632.91,0.0,0.00042,0.0,0.07592]
[1780065206406,57.77,72652.85,0.0,0.00043,0.0,0.07771]
[1780065208411,57.77,72670.94,0.0,0.00044,0.0,0.07937]
[1780065213446,57.77,72670.73,0.0,0.00044,0.0,0.07916]
[1780065218486,57.77,72680.42,0.0,0.00045,0.0,0.08005]
[1780065223518,57.77,72682.1,0.0,0.00045,0.0,0.08021]
[1780065227564,57.77,72699.71,0.0,0.00046,0.0,0.08187]
[1780065232600,57.77,72704.25,0.0,0.00046,0.0,0.0823]
[1780065236629,57.77,72683.9,0.0,0.00045,0.0,0.08038]
[1780065241667,57.77,72681.17,0.0,0.00045,0.0,0.08012]
[1780065246702,57.77,72696.68,0.0,0.00046,0.0,0.08158]
[1780065250965,57.77,72714.13,0.0,0.00047,0.0,0.08325]
[1780065256772,57.77,72718.06,0.0,0.00047,0.0,0.08363]
[1780065259797,57.77,72741.28,0.0,0.00048,0.0,0.08591]
[1780065261072,57.77,72778.08,0.0,0.0005,0.0,0.08964]
[1780065266858,57.77,72773.5,0.0,0.0005,0.0,0.08916]
[1780065271893,57.77,72770.24,0.0,0.0005,0.0,0.08862]
[1780065276930,57.77,72752.4,0.0,0.00049,0.0,0.08681]
[1780065281965,57.77,72763.04,0.0,0.00049,0.0,0.08788]
[1780065287001,57.77,72767.3,0.0,0.0005,0.0,0.08832]
[1780065291287,57.77,72742.87,0.0,0.00048,0.0,0.08586]
[1780065296076,57.77,72726.68,0.0,0.00047,0.0,0.08427]
[1780065301358,57.77,72746.24,0.0,0.00048,0.0,0.0862]
[1780065307167,57.77,72744.42,0.0,0.00048,0.0,0.08601]
[1780065311193,57.77,72762.63,0.0,0.00049,0.0,0.08784]
[1780065316231,57.77,72767.48,0.0,0.0005,0.0,0.08834]
[1780065321263,57.77,72784.8,0.0,0.00051,0.0,0.09011]
[1780065326302,57.77,72770.82,0.0,0.0005,0.0,0.08868]
[1780065329322,57.77,72753.12,0.0,0.00049,0.0,0.08688]
[1780065334357,57.77,72761.03,0.0,0.00049,0.0,0.08747]
[1780065339394,57.77,72774.34,0.0,0.0005,0.0,0.08882]
[1780065344449,57.77,72762.84,0.0,0.00049,0.0,0.08765]
[1780065349463,57.77,72761.89,0.0,0.00049,0.0,0.08756]
[1780065354502,57.77,72747.57,0.0,0.00048,0.0,0.08612]
[1780065359565,57.77,72756.11,0.0,0.00049,0.0,0.08697]
[1780065362950,57.77,72737.47,0.0,0.00048,0.0,0.08512]
[1780065363851,57.77,72721.67,0.0,0.00047,0.0,0.08358]
[1780065368883,57.77,72718.29,0.0,0.00047,0.0,0.08325]
[1780065373934,57.77,72712.89,0.0,0.00046,0.0,0.08273]
[1780065374936,57.77,72698.37,0.0,0.00045,0.0,0.08134]
[1780065379971,57.77,72715.92,0.0,0.00046,0.0,0.08302]
[1780065385011,57.77,72718.68,0.0,0.00047,0.0,0.08329]
[1780065390050,57.77,72724.01,0.0,0.00047,0.0,0.0838]
[1780065393061,57.77,72703.42,0.0,0.00046,0.0,0.08162]
[1780065398100,57.77,72701.74,0.0,0.00046,0.0,0.08146]
[1780065403134,57.77,72720.22,0.0,0.00047,0.0,0.08323]
[1780065408168,57.77,72707.72,0.0,0.00046,0.0,0.08203]
[1780065413204,57.77,72707.37,0.0,0.00046,0.0,0.082]
[1780065418239,57.77,72709.63,0.0,0.00046,0.0,0.08222]
[1780065423290,57.77,72711.86,0.0,0.00046,0.0,0.08243]
[1780065428322,57.77,72712.2,0.0,0.00046,0.0,0.08246]
[1780065433356,57.77,72714.57,0.0,0.00046,0.0,0.08269]
[1780065438391,57.77,72715.54,0.0,0.00046,0.0,0.08278]
[1780065443426,57.77,72724.28,0.0,0.00047,0.0,0.08363]
[1780065448461,57.77,72716.1,0.0,0.00046,0.0,0.08284]
[1780065453497,57.77,72715.55,0.0,0.00046,0.0,0.08258]
[1780065458531,57.77,72726.17,0.0,0.00047,0.0,0.08361]
[1780065463566,57.77,72719.95,0.0,0.00046,0.0,0.083]
[1780065468600,57.77,72711.32,0.0,0.00046,0.0,0.08218]
[1780065473648,57.77,72696.66,0.0,0.00045,0.0,0.08079]
[1780065476660,57.77,72678.8,0.0,0.00044,0.0,0.07912]
[1780065477667,57.77,72661.97,0.0,0.00043,0.0,0.07758]
[1780065479687,57.77,72646.15,0.0,0.00042,0.0,0.07616]
[1780065480691,57.77,72626.97,0.0,0.00041,0.0,0.07447]
[1780065485724,57.77,72628.71,0.0,0.00041,0.0,0.07462]
[1780065490759,57.77,72627.41,0.0,0.00041,0.0,0.07451]
[1780065495796,57.77,72630.69,0.0,0.00042,0.0,0.07479]
[1780065500836,57.77,72634.5,0.0,0.00042,0.0,0.07513]
[1780065504862,57.77,72652.99,0.0,0.00043,0.0,0.07677]
[1780065505891,57.77,72670.04,0.0,0.00044,0.0,0.07832]
[1780065510912,57.77,72680.5,0.0,0.00044,0.0,0.07928]
[1780065513943,57.77,72667.15,0.0,0.00043,0.0,0.07786]
[1780065518967,57.77,72660.68,0.0,0.00043,0.0,0.07728]
[1780065524016,57.77,72662.59,0.0,0.00043,0.0,0.07745]
[1780065529040,57.77,72664.26,0.0,0.00043,0.0,0.0776]
[1780065534076,57.77,72666.92,0.0,0.00043,0.0,0.07784]
[1780065539110,57.77,72663.67,0.0,0.00043,0.0,0.07755]
[1780065542132,57.77,72649.4,0.0,0.00042,0.0,0.07626]
[1780065544146,57.77,72633.53,0.0,0.00042,0.0,0.07486]
[1780065548174,57.77,72619.56,0.0,0.00041,0.0,0.07364]
[1780065553210,57.77,72617.22,0.0,0.00041,0.0,0.07344]
[1780065558248,57.77,72625.86,0.0,0.00041,0.0,0.07419]
[1780065563280,57.77,72621.59,0.0,0.00041,0.0,0.07382]
[1780065568317,57.77,72623.67,0.0,0.00041,0.0,0.074]
[1780065573349,57.77,72611.56,0.0,0.0004,0.0,0.07277]
[1780065578385,57.77,72606.58,0.0,0.0004,0.0,0.07234]
[1780065583419,57.77,72607.68,0.0,0.0004,0.0,0.07244]
[1780065588457,57.77,72608.5,0.0,0.0004,0.0,0.07251]
[1780065593490,57.77,72603.11,0.0,0.0004,0.0,0.07205]
[1780065598526,57.77,72603.39,0.0,0.0004,0.0,0.07207]
[1780065603561,57.77,72596.57,0.0,0.0004,0.0,0.0715]
[1780065608597,57.77,72596.64,0.0,0.0004,0.0,0.0715]
[1780065612626,57.77,72610.51,0.0,0.0004,0.0,0.07268]
[1780065617669,57.77,72617.48,0.0,0.00041,0.0,0.07328]
[1780065622697,57.77,72617.45,0.0,0.00041,0.0,0.07328]
[1780065627738,57.77,72615.94,0.0,0.00041,0.0,0.07315]
[1780065630756,57.77,72633.48,0.0,0.00042,0.0,0.07467]
[1780065635805,57.77,72645.64,0.0,0.00042,0.0,0.07555]
[1780065639836,57.77,72660.77,0.0,0.00043,0.0,0.0769]
[1780065641845,57.77,72646.55,0.0,0.00042,0.0,0.07563]
[1780065646882,57.77,72638.2,0.0,0.00042,0.0,0.0749]
[1780065648894,57.77,72622.84,0.0,0.00041,0.0,0.07356]
[1780065653930,57.77,72637.31,0.0,0.00042,0.0,0.07482]
[1780065658986,57.77,72630.12,0.0,0.00041,0.0,0.07419]
[1780065664049,57.77,72608.56,0.0,0.0004,0.0,0.07233]
[1780065669072,57.77,72597.1,0.0,0.0004,0.0,0.07136]
[1780065674114,57.77,72592.07,0.0,0.00039,0.0,0.07094]
[1780065679145,57.77,72594.25,0.0,0.00039,0.0,0.07112]
[1780065684184,57.77,72595.25,0.0,0.00039,0.0,0.07121]
[1780065689212,57.77,72602.83,0.0,0.0004,0.0,0.07185]
[1780065694247,57.77,72607.79,0.0,0.0004,0.0,0.07209]
[1780065699284,57.77,72606.95,0.0,0.0004,0.0,0.07202]
[1780065701302,57.77,72622.71,0.0,0.00041,0.0,0.07336]
[1780065703315,57.77,72638.1,0.0,0.00042,0.0,0.0747]
[1780065708349,57.77,72638.36,0.0,0.00042,0.0,0.07473]
[1780065713383,57.77,72653.89,0.0,0.00042,0.0,0.0761]
[1780065718419,57.77,72657.72,0.0,0.00043,0.0,0.07644]
[1780065720434,57.77,72643.17,0.0,0.00042,0.0,0.07515]
[1780065725469,57.77,72626.39,0.0,0.00041,0.0,0.07368]
[1780065730505,57.77,72624.77,0.0,0.00041,0.0,0.07354]
[1780065735539,57.77,72622.51,0.0,0.00041,0.0,0.07335]
[1780065740600,57.77,72615.61,0.0,0.0004,0.0,0.07275]
[1780065745615,57.77,72600.69,0.0,0.0004,0.0,0.07149]
[1780065750649,57.77,72600.1,0.0,0.0004,0.0,0.07144]
[1780065755682,57.77,72591.27,0.0,0.00039,0.0,0.07052]
[1780065760719,57.77,72603.03,0.0,0.0004,0.0,0.0715]
[1780065765754,57.77,72604.73,0.0,0.0004,0.0,0.07165]
[1780065770788,57.77,72606.21,0.0,0.0004,0.0,0.07177]
[1780065775846,57.77,72604.38,0.0,0.0004,0.0,0.07162]
[1780065780858,57.77,72586.71,0.0,0.00039,0.0,0.07014]
[1780065784913,57.77,72561.65,0.0,0.00038,0.0,0.06809]
[1780065785911,57.77,72538.33,0.0,0.00037,0.0,0.06623]
[1780065790945,57.77,72529.57,0.0,0.00036,0.0,0.06555]
[1780065795980,57.77,72528.35,0.0,0.00036,0.0,0.06545]
[1780065801011,57.77,72532.22,0.0,0.00036,0.0,0.06576]
[1780065806047,57.77,72528.76,0.0,0.00036,0.0,0.06549]
[1780065811085,57.77,72540.41,0.0,0.00037,0.0,0.06623]
[1780065816128,57.77,72536.23,0.0,0.00036,0.0,0.0659]
[1780065817130,57.77,72522.28,0.0,0.00036,0.0,0.06482]
[1780065822168,57.77,72515.87,0.0,0.00035,0.0,0.06432]
[1780065827201,57.77,72503.97,0.0,0.00035,0.0,0.06342]
[1780065832234,57.77,72491.96,0.0,0.00034,0.0,0.06252]
[1780065837273,57.77,72490.34,0.0,0.00034,0.0,0.06239]
[1780065842312,57.77,72493.43,0.0,0.00034,0.0,0.06263]
[1780065847367,57.77,72506.96,0.0,0.00035,0.0,0.06364]
[1780065849380,57.77,72491.93,0.0,0.00034,0.0,0.06251]
[1780065852401,57.77,72507.78,0.0,0.00035,0.0,0.06371]
[1780065853409,57.77,72524.73,0.0,0.00036,0.0,0.06501]
[1780065858442,57.77,72514.73,0.0,0.00035,0.0,0.06424]
[1780065861469,57.77,72555.23,0.0,0.00037,0.0,0.06741]
[1780065862477,57.77,72573.34,0.0,0.00038,0.0,0.06887]
[1780065867516,57.77,72572.28,0.0,0.00038,0.0,0.06878]
[1780065872550,57.77,72576.23,0.0,0.00038,0.0,0.06893]
[1780065877585,57.77,72563.34,0.0,0.00038,0.0,0.06789]
[1780065881632,57.77,72546.1,0.0,0.00037,0.0,0.06651]
[1780065886666,57.77,72547.69,0.0,0.00037,0.0,0.06664]
[1780065889687,57.77,72531.53,0.0,0.00036,0.0,0.06537]
[1780065894722,57.77,72542.87,0.0,0.00037,0.0,0.06626]
[1780065899759,57.77,72544.34,0.0,0.00037,0.0,0.06637]
[1780065903790,57.77,72526.99,0.0,0.00036,0.0,0.06502]
[1780065908827,57.77,72521.96,0.0,0.00036,0.0,0.06463]
[1780065913861,57.77,72535.73,0.0,0.00036,0.0,0.0657]
[1780065918897,57.77,72542.78,0.0,0.00037,0.0,0.06625]
[1780065923963,57.77,72554.65,0.0,0.00037,0.0,0.06719]
[1780065928997,57.77,72563.32,0.0,0.00038,0.0,0.06788]
[1780065934029,57.77,72565.78,0.0,0.00038,0.0,0.06791]
[1780065939067,57.77,72578.01,0.0,0.00038,0.0,0.0689]
[1780065944115,57.77,72556.73,0.0,0.00037,0.0,0.06719]
[1780065949148,57.77,72553.83,0.0,0.00037,0.0,0.06695]
[1780065954183,57.77,72555.31,0.0,0.00037,0.0,0.06707]
[1780065957205,57.77,72572.14,0.0,0.00038,0.0,0.06842]
[1780065962242,57.77,72576.89,0.0,0.00038,0.0,0.06881]
[1780065966266,57.77,72562.0,0.0,0.00037,0.0,0.06761]
[1780065971301,57.77,72572.47,0.0,0.00038,0.0,0.06845]
[1780065974322,57.77,72586.94,0.0,0.00039,0.0,0.06963]
[1780065979360,57.77,72575.62,0.0,0.00038,0.0,0.06871]
[1780065984396,57.77,72573.82,0.0,0.00038,0.0,0.06856]
[1780065989429,57.77,72575.99,0.0,0.00038,0.0,0.06874]
[1780065990446,57.77,72590.36,0.0,0.00039,0.0,0.06992]
[1780065994468,57.77,72578.09,0.0,0.00038,0.0,0.06873]
[1780065997486,57.77,72593.25,0.0,0.00039,0.0,0.06998]
[1780066002536,57.77,72598.3,0.0,0.00039,0.0,0.0704]
[1780066007566,57.77,72583.73,0.0,0.00038,0.0,0.0692]
[1780066012601,57.77,72578.63,0.0,0.00038,0.0,0.06878]
[1780066017636,57.77,72578.92,0.0,0.00038,0.0,0.0688]
[1780066022675,57.77,72593.21,0.0,0.00039,0.0,0.06998]
[1780066026720,57.77,72607.5,0.0,0.0004,0.0,0.07117]
[1780066031750,57.77,72619.95,0.0,0.0004,0.0,0.07222]
[1780066036804,57.77,72617.47,0.0,0.0004,0.0,0.07201]
[1780066040814,57.77,72631.83,0.0,0.00041,0.0,0.07324]
[1780066044843,57.77,72649.23,0.0,0.00042,0.0,0.07475]
[1780066049879,57.77,72654.51,0.0,0.00042,0.0,0.07522]
[1780066052900,57.77,72636.88,0.0,0.00041,0.0,0.07349]
[1780066057936,57.77,72633.47,0.0,0.00041,0.0,0.0732]
[1780066062971,57.77,72650.88,0.0,0.00042,0.0,0.07471]
[1780066065010,57.77,72667.69,0.0,0.00043,0.0,0.0762]
[1780066070035,57.77,72661.21,0.0,0.00042,0.0,0.07562]
[1780066075070,57.77,72659.5,0.0,0.00042,0.0,0.07547]
[1780066080106,57.77,72661.54,0.0,0.00042,0.0,0.07565]
[1780066084140,57.77,72645.98,0.0,0.00041,0.0,0.07428]
[1780066089177,57.77,72640.39,0.0,0.00041,0.0,0.07379]
[1780066091191,57.77,72658.96,0.0,0.00042,0.0,0.07542]
[1780066096225,57.77,72665.76,0.0,0.00042,0.0,0.07603]
[1780066101261,57.77,72663.86,0.0,0.00042,0.0,0.07586]
[1780066106295,57.77,72650.53,0.0,0.00042,0.0,0.07468]
[1780066111332,57.77,72652.52,0.0,0.00042,0.0,0.07467]
[1780066116365,57.77,72660.91,0.0,0.00042,0.0,0.07541]
[1780066121401,57.77,72655.63,0.0,0.00042,0.0,0.07494]
[1780066126444,57.77,72674.02,0.0,0.00043,0.0,0.07658]
[1780066128458,57.77,72695.44,0.0,0.00044,0.0,0.07852]
[1780066133492,57.77,72694.95,0.0,0.00044,0.0,0.07848]
[1780066138529,57.77,72694.84,0.0,0.00044,0.0,0.07847]
[1780066143565,57.77,72695.67,0.0,0.00044,0.0,0.07854]
[1780066147591,57.77,72680.48,0.0,0.00043,0.0,0.07716]
[1780066152629,57.77,72676.08,0.0,0.00043,0.0,0.07676]
[1780066157661,57.77,72676.7,0.0,0.00043,0.0,0.07682]
[1780066162702,57.77,72688.11,0.0,0.00043,0.0,0.07785]
[1780066167731,57.77,72688.24,0.0,0.00044,0.0,0.07786]
[1780066172766,57.77,72682.38,0.0,0.00043,0.0,0.07714]
[1780066177803,57.77,72683.81,0.0,0.00043,0.0,0.07727]
[1780066182838,57.77,72683.18,0.0,0.00043,0.0,0.07721]
[1780066187872,57.77,72693.62,0.0,0.00044,0.0,0.07816]
[1780066192922,57.77,72688.75,0.0,0.00043,0.0,0.07772]
[1780066195944,57.77,72670.22,0.0,0.00042,0.0,0.07605]
[1780066197957,57.77,72656.0,0.0,0.00042,0.0,0.07479]
[1780066202997,57.77,72646.24,0.0,0.00041,0.0,0.07393]
[1780066207029,57.77,72672.43,0.0,0.00043,0.0,0.07624]
[1780066212060,57.77,72675.76,0.0,0.00043,0.0,0.07654]
[1780066217097,57.77,72685.06,0.0,0.00043,0.0,0.07738]
[1780066222130,57.77,72696.84,0.0,0.00044,0.0,0.07846]
[1780066226162,57.77,72722.6,0.0,0.00045,0.0,0.08085]
[1780066231204,57.77,72733.66,0.0,0.00046,0.0,0.0817]
[1780066234225,57.77,72747.87,0.0,0.00047,0.0,0.08306]
[1780066239267,57.77,72752.6,0.0,0.00047,0.0,0.08352]
[1780066244296,57.77,72749.34,0.0,0.00047,0.0,0.0832]
[1780066248337,57.77,72734.25,0.0,0.00046,0.0,0.08175]
[1780066253369,57.77,72724.05,0.0,0.00045,0.0,0.08079]
[1780066255381,57.77,72742.81,0.0,0.00046,0.0,0.08257]
[1780066260415,57.77,72756.14,0.0,0.00047,0.0,0.08386]
[1780066265451,57.77,72756.87,0.0,0.00047,0.0,0.08393]
[1780066270511,57.77,72752.79,0.0,0.00047,0.0,0.08354]
[1780066273510,57.77,72736.57,0.0,0.00046,0.0,0.08198]
[1780066278548,57.77,72717.8,0.0,0.00045,0.0,0.0802]
[1780066283581,57.77,72715.3,0.0,0.00045,0.0,0.07997]
[1780066286617,57.77,72791.86,0.0,0.00049,0.0,0.08741]
[1780066287667,57.77,72863.1,0.0,0.00054,0.0,0.09489]
[1780066288642,57.77,72926.56,0.0,0.00058,0.0,0.10202]
[1780066289652,57.77,72956.31,0.0,0.0006,0.0,0.10553]
[1780066292677,57.77,72938.97,0.0,0.00059,0.0,0.10323]
[1780066293683,57.77,72912.73,0.0,0.00057,0.0,0.10019]
[1780066295725,57.77,72898.03,0.0,0.00056,0.0,0.09852]
[1780066298726,57.77,72871.83,0.0,0.00054,0.0,0.09561]
[1780066301756,57.77,72844.08,0.0,0.00052,0.0,0.09261]
[1780066303782,57.77,72822.89,0.0,0.00051,0.0,0.09038]
[1780066308836,57.77,72837.28,0.0,0.00052,0.0,0.09189]
[1780066310879,57.77,72855.84,0.0,0.00053,0.0,0.09387]
[1780066312882,57.77,72889.5,0.0,0.00055,0.0,0.09757]
[1780066313907,57.77,72918.78,0.0,0.00057,0.0,0.10089]
[1780066314904,57.77,72932.83,0.0,0.00058,0.0,0.10251]
[1780066317924,57.77,72918.9,0.0,0.00057,0.0,0.1009]
[1780066322986,57.77,72921.79,0.0,0.00058,0.0,0.10123]
[1780066324998,57.77,72900.95,0.0,0.00056,0.0,0.09885]
[1780066327020,57.77,72884.87,0.0,0.00055,0.0,0.09705]
[1780066329032,57.77,72869.0,0.0,0.00054,0.0,0.0953]
[1780066334067,57.77,72877.84,0.0,0.00055,0.0,0.09627]
[1780066339107,57.77,72894.41,0.0,0.00056,0.0,0.09812]
[1780066340210,57.77,72923.49,0.0,0.00058,0.0,0.10143]
[1780066343157,57.77,72906.6,0.0,0.00057,0.0,0.09949]
[1780066346186,57.77,72931.22,0.0,0.00058,0.0,0.10233]
[1780066348197,57.77,72962.61,0.0,0.00061,0.0,0.10604]
[1780066349209,57.77,72981.21,0.0,0.00062,0.0,0.1083]
[1780066352225,57.77,72949.66,0.0,0.00059,0.0,0.10425]
[1780066357260,57.77,72938.62,0.0,0.00059,0.0,0.10295]
[1780066359275,57.77,72913.38,0.0,0.00057,0.0,0.10003]
[1780066364312,57.77,72929.42,0.0,0.00058,0.0,0.10187]
[1780066369347,57.77,72918.77,0.0,0.00057,0.0,0.10065]
[1780066372369,57.77,72933.45,0.0,0.00058,0.0,0.10234]
[1780066375404,57.77,72947.9,0.0,0.00059,0.0,0.10404]
[1780066380485,57.77,72951.39,0.0,0.0006,0.0,0.10445]
[1780066383463,57.77,72968.03,0.0,0.00061,0.0,0.10644]
[1780066386486,57.77,72997.9,0.0,0.00063,0.0,0.11011]
[1780066389505,57.77,72966.64,0.0,0.00061,0.0,0.10628]
[1780066393534,57.77,72982.03,0.0,0.00062,0.0,0.10815]
[1780066398569,57.77,72973.67,0.0,0.00061,0.0,0.10713]
[1780066403604,57.77,72990.58,0.0,0.00062,0.0,0.1092]
[1780066408638,57.77,72998.44,0.0,0.00063,0.0,0.11017]
[1780066411660,57.77,72984.34,0.0,0.00062,0.0,0.10818]
[1780066416694,57.77,72974.64,0.0,0.00061,0.0,0.10699]
[1780066419717,57.77,72990.99,0.0,0.00062,0.0,0.10899]
[1780066424753,57.77,72991.37,0.0,0.00062,0.0,0.10904]
[1780066428779,57.77,72976.7,0.0,0.00061,0.0,0.10724]
[1780066433816,57.77,72965.49,0.0,0.0006,0.0,0.10589]
[1780066435831,57.77,72949.98,0.0,0.00059,0.0,0.10404]
[1780066437846,57.77,72932.67,0.0,0.00058,0.0,0.10201]
[1780066442880,57.77,72911.75,0.0,0.00057,0.0,0.09961]
[1780066447920,57.77,72914.53,0.0,0.00057,0.0,0.09992]
[1780066449935,57.77,72929.12,0.0,0.00058,0.0,0.1016]
[1780066451003,57.77,72906.1,0.0,0.00056,0.0,0.09896]
[1780066454971,57.77,72891.92,0.0,0.00055,0.0,0.09737]
[1780066460012,57.77,72880.93,0.0,0.00055,0.0,0.09615]
[1780066465042,57.77,72884.21,0.0,0.00055,0.0,0.09652]
[1780066470078,57.77,72880.77,0.0,0.00055,0.0,0.09614]
[1780066475117,57.77,72875.61,0.0,0.00054,0.0,0.09534]
[1780066480148,57.77,72861.18,0.0,0.00053,0.0,0.09377]
[1780066485184,57.77,72840.38,0.0,0.00052,0.0,0.09156]
[1780066487202,57.77,72823.22,0.0,0.00051,0.0,0.08976]
[1780066492242,57.77,72816.79,0.0,0.0005,0.0,0.0891]
[1780066497286,57.77,72815.1,0.0,0.0005,0.0,0.08892]
[1780066502323,57.77,72821.78,0.0,0.00051,0.0,0.08961]
[1780066507358,57.77,72819.27,0.0,0.0005,0.0,0.08935]
[1780066510389,57.77,72804.35,0.0,0.0005,0.0,0.08782]
[1780066516431,57.77,72809.67,0.0,0.0005,0.0,0.08837]
[1780066521465,57.77,72821.09,0.0,0.00051,0.0,0.08954]
[1780066525492,57.77,72838.31,0.0,0.00052,0.0,0.09134]
[1780066528513,57.77,72856.02,0.0,0.00053,0.0,0.09322]
[1780066533548,57.77,72847.49,0.0,0.00052,0.0,0.09209]
[1780066538583,57.77,72849.32,0.0,0.00052,0.0,0.09228]
[1780066543618,57.77,72851.07,0.0,0.00052,0.0,0.09247]
[1780066548661,57.77,72850.38,0.0,0.00052,0.0,0.09239]
[1780066553689,57.77,72856.47,0.0,0.00053,0.0,0.09304]
[1780066558722,57.77,72865.76,0.0,0.00053,0.0,0.09404]
[1780066563761,57.77,72862.42,0.0,0.00053,0.0,0.09368]
[1780066568794,57.77,72860.15,0.0,0.00053,0.0,0.09344]
[1780066573828,57.77,72848.5,0.0,0.00052,0.0,0.09219]
[1780066575843,57.77,72871.93,0.0,0.00054,0.0,0.09471]
[1780066580880,57.77,72873.26,0.0,0.00054,0.0,0.09486]
[1780066585911,57.77,72876.63,0.0,0.00054,0.0,0.09522]
[1780066587927,57.77,72896.75,0.0,0.00055,0.0,0.09745]
[1780066592967,57.77,72906.28,0.0,0.00056,0.0,0.09828]
[1780066598009,57.77,72914.16,0.0,0.00056,0.0,0.09917]
[1780066602034,57.77,72927.77,0.0,0.00057,0.0,0.10072]
[1780066607070,57.77,72919.07,0.0,0.00057,0.0,0.09973]
[1780066612105,57.77,72925.27,0.0,0.00057,0.0,0.10044]
[1780066614120,57.77,72948.26,0.0,0.00059,0.0,0.1031]
[1780066619155,57.77,72958.33,0.0,0.0006,0.0,0.10429]
[1780066624193,57.77,72959.09,0.0,0.0006,0.0,0.10438]
[1780066629235,57.77,72955.81,0.0,0.00059,0.0,0.10399]
[1780066631265,57.77,72973.5,0.0,0.00061,0.0,0.1061]
[1780066632419,57.77,72992.06,0.0,0.00062,0.0,0.10836]
[1780066634280,57.77,73019.42,0.0,0.00064,0.0,0.11177]
[1780066638314,57.77,73044.85,0.0,0.00066,0.0,0.11502]
[1780066639322,57.77,73071.41,0.0,0.00068,0.0,0.1185]
[1780066642487,57.77,73035.57,0.0,0.00065,0.0,0.11382]
[1780066648389,57.77,73045.97,0.0,0.00066,0.0,0.11516]
[1780066653434,57.77,73045.18,0.0,0.00066,0.0,0.11479]
[1780066656445,57.77,73030.31,0.0,0.00065,0.0,0.11288]
[1780066661480,57.77,73041.27,0.0,0.00066,0.0,0.11429]
[1780066666524,57.77,73042.79,0.0,0.00066,0.0,0.11448]
[1780066671554,57.77,73033.56,0.0,0.00065,0.0,0.1133]
[1780066676590,57.77,73029.53,0.0,0.00065,0.0,0.11278]
[1780066681631,57.77,73025.26,0.0,0.00064,0.0,0.11224]
[1780066686674,57.77,73014.09,0.0,0.00064,0.0,0.11084]
[1780066691711,57.77,73020.13,0.0,0.00064,0.0,0.11159]
[1780066694733,57.77,73034.52,0.0,0.00065,0.0,0.11342]
[1780066699795,57.77,73038.78,0.0,0.00065,0.0,0.11397]
[1780066703820,57.77,73025.18,0.0,0.00064,0.0,0.11223]
[1780066708859,57.77,73027.33,0.0,0.00065,0.0,0.1125]
[1780066713899,57.77,73024.51,0.0,0.00064,0.0,0.11189]
[1780066718932,57.77,73013.27,0.0,0.00063,0.0,0.11047]
[1780066723966,57.77,73019.48,0.0,0.00064,0.0,0.11125]
[1780066728001,57.77,72996.71,0.0,0.00062,0.0,0.10842]
[1780066733140,57.77,73005.87,0.0,0.00063,0.0,0.10955]
[1780066739081,57.77,73006.4,0.0,0.00063,0.0,0.10962]
[1780066744114,57.77,73010.98,0.0,0.00063,0.0,0.11019]
[1780066749148,57.77,73005.99,0.0,0.00063,0.0,0.10957]
[1780066754183,57.77,72997.69,0.0,0.00062,0.0,0.10854]
[1780066759229,57.77,72996.66,0.0,0.00062,0.0,0.10842]
[1780066764254,57.77,72999.17,0.0,0.00062,0.0,0.10873]
[1780066769288,57.77,72998.37,0.0,0.00062,0.0,0.10863]
[1780066774323,57.77,72995.13,0.0,0.00062,0.0,0.10797]
[1780066779358,57.77,72983.28,0.0,0.00061,0.0,0.10653]
[1780066784393,57.77,72980.75,0.0,0.00061,0.0,0.10623]
[1780066789428,57.77,72982.62,0.0,0.00061,0.0,0.10645]
[1780066794470,57.77,72986.78,0.0,0.00061,0.0,0.10696]
[1780066799498,57.77,72983.78,0.0,0.00061,0.0,0.10659]
[1780066802520,57.77,72998.52,0.0,0.00062,0.0,0.10839]
[1780066805651,57.77,72984.13,0.0,0.00061,0.0,0.10664]
[1780066811586,57.77,72988.22,0.0,0.00061,0.0,0.10713]
[1780066816624,57.77,72983.18,0.0,0.00061,0.0,0.10652]
[1780066821659,57.77,72992.06,0.0,0.00062,0.0,0.1076]
[1780066826695,57.77,72993.92,0.0,0.00062,0.0,0.10783]
[1780066831730,57.77,72996.71,0.0,0.00062,0.0,0.10791]
[1780066834751,57.77,72972.47,0.0,0.0006,0.0,0.10498]
[1780066839788,57.77,72950.88,0.0,0.00058,0.0,0.10244]
[1780066844823,57.77,72939.91,0.0,0.00058,0.0,0.10116]
[1780066849858,57.77,72951.68,0.0,0.00058,0.0,0.10253]
[1780066853896,57.77,72932.51,0.0,0.00057,0.0,0.10031]
[1780066857917,57.77,72918.86,0.0,0.00056,0.0,0.09876]
[1780066861952,57.77,72897.63,0.0,0.00055,0.0,0.09638]
[1780066866979,57.77,72894.23,0.0,0.00055,0.0,0.09601]
[1780066872044,57.77,72895.61,0.0,0.00055,0.0,0.09616]
[1780066874051,57.77,72914.46,0.0,0.00056,0.0,0.09826]
[1780066879080,57.77,72918.25,0.0,0.00056,0.0,0.09869]
[1780066884114,57.77,72928.41,0.0,0.00057,0.0,0.09984]
[1780066889154,57.77,72927.19,0.0,0.00057,0.0,0.0997]
[1780066894190,57.77,72949.4,0.0,0.00058,0.0,0.10202]
[1780066895201,57.77,72968.25,0.0,0.0006,0.0,0.10424]
[1780066896362,57.77,72985.92,0.0,0.00061,0.0,0.10635]
[1780066902246,57.77,72979.36,0.0,0.0006,0.0,0.10556]
[1780066907281,57.77,72991.41,0.0,0.00061,0.0,0.10702]
[1780066911308,57.77,73006.22,0.0,0.00062,0.0,0.10883]
[1780066916506,57.77,73012.67,0.0,0.00063,0.0,0.10963]
[1780066922392,57.77,73008.93,0.0,0.00063,0.0,0.10916]
[1780066926576,57.77,73022.45,0.0,0.00064,0.0,0.11085]
[1780066932459,57.77,73028.54,0.0,0.00064,0.0,0.11161]
[1780066937499,57.77,73026.0,0.0,0.00064,0.0,0.11129]
[1780066942529,57.77,73033.14,0.0,0.00064,0.0,0.11219]
[1780066947564,57.77,73035.41,0.0,0.00065,0.0,0.11248]
[1780066952601,57.77,73020.4,0.0,0.00063,0.0,0.11033]
[1780066953610,57.77,73001.42,0.0,0.00062,0.0,0.10798]
[1780066955626,57.77,72987.14,0.0,0.00061,0.0,0.10625]
[1780066960659,57.77,72991.95,0.0,0.00061,0.0,0.10683]
[1780066965694,57.77,72990.74,0.0,0.00061,0.0,0.10668]
[1780066970729,57.77,72992.76,0.0,0.00061,0.0,0.10693]
[1780066975764,57.77,73000.34,0.0,0.00062,0.0,0.10785]
[1780066980810,57.77,73003.27,0.0,0.00062,0.0,0.10821]
[1780066985847,57.77,73015.24,0.0,0.00063,0.0,0.10969]
[1780066990882,57.77,73016.25,0.0,0.00063,0.0,0.10981]
[1780066995920,57.77,73002.51,0.0,0.00062,0.0,0.10812]
[1780067000952,57.77,73012.27,0.0,0.00063,0.0,0.10932]
[1780067004989,57.77,73030.23,0.0,0.00064,0.0,0.11156]
[1780067010028,57.77,73029.8,0.0,0.00064,0.0,0.11151]
[1780067015060,57.77,73031.0,0.0,0.00064,0.0,0.1114]
[1780067020095,57.77,73036.48,0.0,0.00064,0.0,0.11209]
[1780067025132,57.77,73030.35,0.0,0.00064,0.0,0.11132]
[1780067030166,57.77,73027.1,0.0,0.00064,0.0,0.11091]
[1780067035205,57.77,73040.23,0.0,0.00065,0.0,0.11257]
[1780067037406,57.77,73054.65,0.0,0.00066,0.0,0.11441]
[1780067043262,57.77,73056.79,0.0,0.00066,0.0,0.11469]
[1780067048300,57.77,73060.02,0.0,0.00066,0.0,0.11511]
[1780067053332,57.77,73078.25,0.0,0.00068,0.0,0.11749]
[1780067058379,57.77,73083.75,0.0,0.00068,0.0,0.11822]
[1780067063437,57.77,73080.95,0.0,0.00068,0.0,0.11785]
[1780067068459,57.77,73091.1,0.0,0.00069,0.0,0.1192]
[1780067071481,57.77,73108.81,0.0,0.0007,0.0,0.12131]
[1780067074510,57.77,73126.5,0.0,0.00072,0.0,0.12374]
[1780067075514,57.77,73142.47,0.0,0.00073,0.0,0.12596]
[1780067079541,57.77,73157.73,0.0,0.00074,0.0,0.12813]
[1780067083575,57.77,73177.53,0.0,0.00076,0.0,0.13098]
[1780067088607,57.77,73165.98,0.0,0.00075,0.0,0.12931]
[1780067093643,57.77,73181.74,0.0,0.00076,0.0,0.13159]
[1780067098683,57.77,73192.02,0.0,0.00077,0.0,0.1331]
[1780067103736,57.77,73198.24,0.0,0.00078,0.0,0.13402]
[1780067105753,57.77,73219.58,0.0,0.0008,0.0,0.13723]
[1780067110804,57.77,73231.52,0.0,0.00081,0.0,0.13905]
[1780067111818,57.77,73245.16,0.0,0.00082,0.0,0.14116]
[1780067116844,57.77,73257.27,0.0,0.00084,0.0,0.14305]
[1780067121887,57.77,73260.9,0.0,0.00084,0.0,0.14362]
[1780067124905,57.77,73244.76,0.0,0.00082,0.0,0.14109]
[1780067126918,57.77,73227.73,0.0,0.00081,0.0,0.13847]
[1780067131988,57.77,73218.35,0.0,0.0008,0.0,0.13673]
[1780067137011,57.77,73208.4,0.0,0.00079,0.0,0.13523]
[1780067138206,57.77,73191.21,0.0,0.00077,0.0,0.13268]
[1780067141044,57.77,73208.84,0.0,0.00079,0.0,0.1353]
[1780067146077,57.77,73207.76,0.0,0.00079,0.0,0.13514]
[1780067151112,57.77,73193.99,0.0,0.00077,0.0,0.13309]
[1780067155140,57.77,73180.05,0.0,0.00076,0.0,0.13105]
[1780067160188,57.77,73184.91,0.0,0.00077,0.0,0.13176]
[1780067165211,57.77,73197.01,0.0,0.00078,0.0,0.13354]
[1780067167224,57.77,73210.51,0.0,0.00079,0.0,0.13555]
[1780067169238,57.77,73224.25,0.0,0.0008,0.0,0.13763]
[1780067171252,57.77,73242.96,0.0,0.00082,0.0,0.1405]
[1780067176288,57.77,73232.8,0.0,0.00081,0.0,0.13893]
[1780067181329,57.77,73215.79,0.0,0.00079,0.0,0.13634]
[1780067186363,57.77,73207.05,0.0,0.00079,0.0,0.13503]
[1780067191392,57.77,73212.32,0.0,0.00079,0.0,0.13552]
[1780067196431,57.77,73207.95,0.0,0.00079,0.0,0.13486]
[1780067201468,57.77,73220.2,0.0,0.0008,0.0,0.1367]
[1780067205496,57.77,73233.73,0.0,0.00081,0.0,0.13876]
[1780067210532,57.77,73230.84,0.0,0.00081,0.0,0.13832]
[1780067215573,57.77,73236.2,0.0,0.00081,0.0,0.13914]
[1780067220603,57.77,73246.48,0.0,0.00082,0.0,0.14073]
[1780067225640,57.77,73260.32,0.0,0.00084,0.0,0.14289]
[1780067228906,57.77,73278.77,0.0,0.00085,0.0,0.14582]
[1780067231791,57.77,73304.46,0.0,0.00088,0.0,0.14999]
[1780067233714,57.77,73332.72,0.0,0.00091,0.0,0.15469]
[1780067237753,57.77,73352.3,0.0,0.00093,0.0,0.15803]
[1780067238992,57.77,73375.87,0.0,0.00096,0.0,0.16213]
[1780067244802,57.77,73367.16,0.0,0.00095,0.0,0.1606]
[1780067249940,57.77,73373.88,0.0,0.00095,0.0,0.16178]
[1780067250947,57.77,73390.69,0.0,0.00097,0.0,0.16475]
[1780067251962,57.77,73413.88,0.0,0.001,0.0,0.16857]
[1780067257010,57.77,73401.55,0.0,0.00098,0.0,0.16634]
[1780067258003,57.77,73383.78,0.0,0.00096,0.0,0.16317]
[1780067259151,57.77,73368.93,0.0,0.00095,0.0,0.16056]
[1780067262048,57.77,73398.32,0.0,0.00098,0.0,0.16576]
[1780067267078,57.77,73399.58,0.0,0.00098,0.0,0.16598]
[1780067272111,57.77,73387.31,0.0,0.00097,0.0,0.16379]
[1780067277146,57.77,73373.15,0.0,0.00095,0.0,0.16129]
[1780067279320,57.77,73386.9,0.0,0.00097,0.0,0.16372]
[1780067285206,57.77,73390.58,0.0,0.00097,0.0,0.16437]
[1780067286217,57.77,73404.63,0.0,0.00099,0.0,0.16689]
[1780067289406,57.77,73425.06,0.0,0.00101,0.0,0.17062]
[1780067292255,57.77,73409.61,0.0,0.00099,0.0,0.16779]
[1780067297293,57.77,73425.48,0.0,0.00101,0.0,0.1707]
[1780067301324,57.77,73442.3,0.0,0.00103,0.0,0.17382]
[1780067306371,57.77,73459.51,0.0,0.00105,0.0,0.17707]
[1780067311398,57.77,73446.46,0.0,0.00103,0.0,0.17422]
[1780067316434,57.77,73450.0,0.0,0.00104,0.0,0.17489]
[1780067321471,57.77,73440.29,0.0,0.00103,0.0,0.17307]
[1780067326507,57.77,73442.9,0.0,0.00103,0.0,0.17356]
[1780067331547,57.77,73440.3,0.0,0.00103,0.0,0.17307]
[1780067336586,57.77,73438.23,0.0,0.00102,0.0,0.17268]
[1780067341619,57.77,73437.29,0.0,0.00102,0.0,0.17251]
[1780067344647,57.77,73463.58,0.0,0.00106,0.0,0.17746]
[1780067345652,57.77,73488.39,0.0,0.00109,0.0,0.18225]
[1780067349865,57.77,73455.18,0.0,0.00105,0.0,0.17586]
[1780067355732,57.77,73451.08,0.0,0.00104,0.0,0.17509]
[1780067358756,57.77,73466.33,0.0,0.00106,0.0,0.17798]
[1780067363791,57.77,73464.32,0.0,0.00106,0.0,0.1776]
[1780067368836,57.77,73471.53,0.0,0.00106,0.0,0.17898]
[1780067370029,57.77,73487.06,0.0,0.00108,0.0,0.18199]
[1780067372856,57.77,73510.61,0.0,0.00111,0.0,0.18623]
[1780067377896,57.77,73517.96,0.0,0.00112,0.0,0.1877]
[1780067382939,57.77,73527.15,0.0,0.00113,0.0,0.18955]
[1780067384943,57.77,73513.51,0.0,0.00112,0.0,0.18681]
[1780067386994,57.77,73530.75,0.0,0.00114,0.0,0.19028]
[1780067389025,57.77,73550.91,0.0,0.00116,0.0,0.1944]
[1780067394054,57.77,73547.7,0.0,0.00116,0.0,0.19374]
[1780067395060,57.77,73567.32,0.0,0.00119,0.0,0.19782]
[1780067399091,57.77,73548.8,0.0,0.00116,0.0,0.19397]
[1780067404164,57.77,73535.26,0.0,0.00114,0.0,0.19119]
[1780067406172,57.77,73570.24,0.0,0.00119,0.0,0.19844]
[1780067407189,57.77,73597.52,0.0,0.00123,0.0,0.20425]
[1780067412222,57.77,73597.72,0.0,0.00123,0.0,0.2043]
[1780067415292,57.77,73576.68,0.0,0.0012,0.0,0.1998]
[1780067416263,57.77,73556.59,0.0,0.00117,0.0,0.19558]
[1780067420429,57.77,73571.34,0.0,0.00119,0.0,0.19867]
[1780067425323,57.77,73586.62,0.0,0.00121,0.0,0.20191]
[1780067427333,57.77,73601.52,0.0,0.00123,0.0,0.20512]
[1780067430499,57.77,73581.74,0.0,0.00121,0.0,0.20087]
[1780067436439,57.77,73582.54,0.0,0.0012,0.0,0.20062]
[1780067440590,57.77,73563.07,0.0,0.00118,0.0,0.19652]
[1780067445491,57.77,73541.07,0.0,0.00115,0.0,0.19197]
[1780067450689,57.77,73555.34,0.0,0.00117,0.0,0.19491]
[1780067453561,57.77,73569.24,0.0,0.00119,0.0,0.19781]
[1780067457595,57.77,73583.44,0.0,0.00121,0.0,0.20081]
[1780067462630,57.77,73593.07,0.0,0.00122,0.0,0.20287]
[1780067467665,57.77,73600.39,0.0,0.00123,0.0,0.20444]
[1780067472702,57.77,73618.44,0.0,0.00126,0.0,0.20838]
[1780067477735,57.77,73618.12,0.0,0.00125,0.0,0.20831]
[1780067482770,57.77,73612.65,0.0,0.00125,0.0,0.20711]
[1780067487808,57.77,73617.57,0.0,0.00125,0.0,0.20818]
[1780067489822,57.77,73603.32,0.0,0.00123,0.0,0.20508]
[1780067494857,57.77,73621.33,0.0,0.00126,0.0,0.20858]
[1780067499889,57.77,73622.52,0.0,0.00126,0.0,0.20884]
[1780067504927,57.77,73619.07,0.0,0.00125,0.0,0.20808]
[1780067509971,57.77,73635.0,0.0,0.00128,0.0,0.2116]
[1780067515011,57.77,73623.97,0.0,0.00126,0.0,0.20916]
[1780067520051,57.77,73622.63,0.0,0.00126,0.0,0.20886]
[1780067521229,57.77,73595.8,0.0,0.00122,0.0,0.20303]
[1780067524079,57.77,73609.83,0.0,0.00124,0.0,0.20606]
[1780067527100,57.77,73594.35,0.0,0.00122,0.0,0.20271]
[1780067530121,57.77,73614.29,0.0,0.00125,0.0,0.20703]
[1780067535155,57.77,73605.48,0.0,0.00123,0.0,0.20511]
[1780067540197,57.77,73593.39,0.0,0.00122,0.0,0.20251]
[1780067545239,57.77,73603.66,0.0,0.00123,0.0,0.20472]
[1780067550268,57.77,73596.88,0.0,0.00122,0.0,0.20326]
[1780067555310,57.77,73610.93,0.0,0.00124,0.0,0.20587]
[1780067560355,57.77,73614.33,0.0,0.00124,0.0,0.20661]
[1780067565392,57.77,73626.12,0.0,0.00126,0.0,0.20919]
[1780067570423,57.77,73616.03,0.0,0.00125,0.0,0.20698]
[1780067575461,57.77,73629.27,0.0,0.00127,0.0,0.20989]
[1780067579490,57.77,73650.04,0.0,0.0013,0.0,0.21453]
[1780067584532,57.77,73642.49,0.0,0.00128,0.0,0.21283]
[1780067589565,57.77,73640.49,0.0,0.00128,0.0,0.21238]
[1780067594601,57.77,73641.44,0.0,0.00128,0.0,0.2126]
[1780067599641,57.77,73640.92,0.0,0.00128,0.0,0.21248]
[1780067604678,57.77,73644.86,0.0,0.00129,0.0,0.21336]
[1780067609714,57.77,73642.53,0.0,0.00128,0.0,0.21284]
[1780067614748,57.77,73631.77,0.0,0.00127,0.0,0.21]
[1780067618776,57.77,73617.12,0.0,0.00125,0.0,0.20678]
[1780067621946,57.77,73633.01,0.0,0.00127,0.0,0.21028]
[1780067627856,57.77,73625.36,0.0,0.00126,0.0,0.20859]
[1780067632898,57.77,73631.78,0.0,0.00127,0.0,0.21001]
[1780067637928,57.77,73622.15,0.0,0.00125,0.0,0.20788]
[1780067640952,57.77,73604.1,0.0,0.00123,0.0,0.20396]
[1780067645988,57.77,73604.1,0.0,0.00123,0.0,0.20396]
[1780067648002,57.77,73587.12,0.0,0.0012,0.0,0.20032]
[1780067650015,57.77,73563.16,0.0,0.00117,0.0,0.19529]
[1780067655055,57.77,73565.06,0.0,0.00117,0.0,0.19568]
[1780067660087,57.77,73565.12,0.0,0.00117,0.0,0.1957]
[1780067665142,57.77,73592.15,0.0,0.00121,0.0,0.20139]
[1780067666134,57.77,73605.59,0.0,0.00123,0.0,0.20428]
[1780067670164,57.77,73592.41,0.0,0.00121,0.0,0.20145]
[1780067675203,57.77,73589.9,0.0,0.0012,0.0,0.20049]
[1780067680245,57.77,73595.01,0.0,0.00121,0.0,0.20158]
[1780067685273,57.77,73585.63,0.0,0.0012,0.0,0.19958]
[1780067690310,57.77,73583.99,0.0,0.0012,0.0,0.19924]
[1780067695343,57.77,73597.89,0.0,0.00122,0.0,0.20219]
[1780067700387,57.77,73595.56,0.0,0.00121,0.0,0.20169]
[1780067705425,57.77,73587.71,0.0,0.0012,0.0,0.20002]
[1780067708443,57.77,73602.58,0.0,0.00122,0.0,0.2032]
[1780067710463,57.77,73619.75,0.0,0.00125,0.0,0.20692]
[1780067714498,57.77,73639.24,0.0,0.00127,0.0,0.21122]
[1780067717526,57.77,73619.13,0.0,0.00125,0.0,0.20679]
[1780067722714,57.77,73636.71,0.0,0.00127,0.0,0.21066]
[1780067728611,57.77,73634.64,0.0,0.00127,0.0,0.2102]
[1780067733644,57.77,73632.25,0.0,0.00126,0.0,0.20923]
[1780067738680,57.77,73620.62,0.0,0.00125,0.0,0.20668]
[1780067742862,57.77,73650.82,0.0,0.00129,0.0,0.21337]
[1780067748768,57.77,73643.48,0.0,0.00128,0.0,0.21172]
[1780067753804,57.77,73644.86,0.0,0.00128,0.0,0.21203]
[1780067757843,57.77,73627.89,0.0,0.00126,0.0,0.20827]
[1780067763008,57.77,73614.03,0.0,0.00124,0.0,0.20524]
[1780067768921,57.77,73618.1,0.0,0.00124,0.0,0.20613]
[1780067773959,57.77,73616.94,0.0,0.00124,0.0,0.20588]
[1780067778994,57.77,73624.03,0.0,0.00125,0.0,0.20742]
[1780067784032,57.77,73617.74,0.0,0.00124,0.0,0.20605]
[1780067787062,57.77,73595.04,0.0,0.00121,0.0,0.20116]
[1780067789108,57.77,73576.38,0.0,0.00118,0.0,0.19721]
[1780067790092,57.77,73559.87,0.0,0.00116,0.0,0.19378]
[1780067791098,57.77,73546.92,0.0,0.00114,0.0,0.19072]
[1780067795139,57.77,73526.87,0.0,0.00112,0.0,0.18668]
[1780067799160,57.77,73511.47,0.0,0.0011,0.0,0.18363]
[1780067804215,57.77,73494.51,0.0,0.00108,0.0,0.18032]
[1780067809233,57.77,73500.31,0.0,0.00108,0.0,0.18144]
[1780067814278,57.77,73496.78,0.0,0.00108,0.0,0.18076]
[1780067819312,57.77,73495.57,0.0,0.00108,0.0,0.18052]
[1780067824354,57.77,73488.81,0.0,0.00107,0.0,0.17922]
[1780067828385,57.77,73512.87,0.0,0.0011,0.0,0.1839]
[1780067833543,57.77,73522.83,0.0,0.00111,0.0,0.18587]
[1780067839458,57.77,73517.69,0.0,0.0011,0.0,0.18485]
[1780067844491,57.77,73510.5,0.0,0.0011,0.0,0.18344]
[1780067849527,57.77,73499.24,0.0,0.00108,0.0,0.18123]
[1780067854568,57.77,73495.98,0.0,0.00107,0.0,0.18021]
[1780067859604,57.77,73488.16,0.0,0.00107,0.0,0.1787]
[1780067864639,57.77,73486.4,0.0,0.00106,0.0,0.17837]
[1780067869678,57.77,73491.35,0.0,0.00107,0.0,0.17932]
[1780067874714,57.77,73491.43,0.0,0.00107,0.0,0.17933]
[1780067879750,57.77,73489.03,0.0,0.00107,0.0,0.17887]
[1780067882800,57.77,73452.48,0.0,0.00102,0.0,0.17196]
[1780067883906,57.77,73436.59,0.0,0.001,0.0,0.16904]
[1780067889834,57.77,73427.61,0.0,0.00099,0.0,0.1674]
[1780067893976,57.77,73443.34,0.0,0.00101,0.0,0.17027]
[1780067899908,57.77,73441.88,0.0,0.00101,0.0,0.17001]
[1780067904939,57.77,73432.0,0.0,0.001,0.0,0.1682]
[1780067907960,57.77,73446.22,0.0,0.00101,0.0,0.17081]
[1780067912996,57.77,73467.57,0.0,0.00104,0.0,0.17441]
[1780067918033,57.77,73471.33,0.0,0.00104,0.0,0.17512]
[1780067923070,57.77,73469.94,0.0,0.00104,0.0,0.17485]
[1780067928103,57.77,73461.51,0.0,0.00103,0.0,0.17327]
[1780067933137,57.77,73465.53,0.0,0.00104,0.0,0.17402]
[1780067938178,57.77,73465.56,0.0,0.00104,0.0,0.17403]
[1780067943216,57.77,73464.83,0.0,0.00103,0.0,0.17389]
[1780067948253,57.77,73463.9,0.0,0.00103,0.0,0.17372]
[1780067953288,57.77,73462.3,0.0,0.00103,0.0,0.17342]
[1780067958324,57.77,73461.12,0.0,0.00103,0.0,0.1732]
[1780067963369,57.77,73472.34,0.0,0.00104,0.0,0.17531]
[1780067968400,57.77,73473.65,0.0,0.00105,0.0,0.17555]
[1780067973437,57.77,73483.59,0.0,0.00105,0.0,0.17706]
[1780067976457,57.77,73466.34,0.0,0.00103,0.0,0.1738]
[1780067979478,57.77,73483.18,0.0,0.00105,0.0,0.17698]
[1780067984513,57.77,73494.86,0.0,0.00107,0.0,0.17922]
[1780067989549,57.77,73505.0,0.0,0.00108,0.0,0.18118]
[1780067992696,57.77,73490.58,0.0,0.00106,0.0,0.1784]
[1780067993589,57.77,73505.31,0.0,0.00108,0.0,0.18124]
[1780067994614,57.77,73528.55,0.0,0.00111,0.0,0.18582]
[1780067999638,57.77,73537.98,0.0,0.00112,0.0,0.1877]
[1780068004801,57.77,73518.82,0.0,0.0011,0.0,0.18389]
[1780068010745,57.77,73511.6,0.0,0.00109,0.0,0.18247]
[1780068015781,57.77,73506.73,0.0,0.00108,0.0,0.18152]
[1780068020817,57.77,73504.92,0.0,0.00108,0.0,0.18117]
[1780068022838,57.77,73482.99,0.0,0.00105,0.0,0.17695]
[1780068025860,57.77,73469.12,0.0,0.00104,0.0,0.17432]
[1780068029887,57.77,73454.13,0.0,0.00102,0.0,0.17152]
[1780068031901,57.77,73444.77,0.0,0.00101,0.0,0.16942]
[1780068036935,57.77,73442.5,0.0,0.001,0.0,0.16901]
[1780068040963,57.77,73462.31,0.0,0.00103,0.0,0.17267]
[1780068046007,57.77,73469.97,0.0,0.00104,0.0,0.1741]
[1780068050030,57.77,73456.22,0.0,0.00102,0.0,0.17154]
[1780068055072,57.77,73444.61,0.0,0.00101,0.0,0.1694]
[1780068060102,57.77,73436.11,0.0,0.001,0.0,0.16784]
[1780068065261,57.77,73423.0,0.0,0.00098,0.0,0.16547]
[1780068071201,57.77,73432.76,0.0,0.00099,0.0,0.16724]
[1780068076237,57.77,73432.91,0.0,0.00099,0.0,0.16726]
[1780068081269,57.77,73444.67,0.0,0.00101,0.0,0.16941]
[1780068086305,57.77,73448.94,0.0,0.00101,0.0,0.17019]
[1780068091340,57.77,73453.85,0.0,0.00101,0.0,0.17072]
[1780068095475,57.77,73469.17,0.0,0.00103,0.0,0.17357]
[1780068098393,57.77,73492.01,0.0,0.00106,0.0,0.1779]
[1780068103424,57.77,73483.15,0.0,0.00105,0.0,0.17621]
[1780068108465,57.77,73487.6,0.0,0.00106,0.0,0.17706]
[1780068111482,57.77,73472.57,0.0,0.00104,0.0,0.17421]
[1780068116518,57.77,73465.07,0.0,0.00103,0.0,0.17281]
[1780068121555,57.77,73471.82,0.0,0.00104,0.0,0.17407]
[1780068126589,57.77,73471.93,0.0,0.00104,0.0,0.17409]
[1780068131624,57.77,73469.72,0.0,0.00103,0.0,0.17368]
[1780068133638,57.77,73452.21,0.0,0.00101,0.0,0.17042]
[1780068138673,57.77,73442.21,0.0,0.001,0.0,0.16859]
[1780068143706,57.77,73437.93,0.0,0.001,0.0,0.16781]
[1780068148740,57.77,73439.35,0.0,0.001,0.0,0.16807]
[1780068153777,57.77,73453.97,0.0,0.00101,0.0,0.17037]
[1780068158814,57.77,73464.77,0.0,0.00103,0.0,0.17237]
[1780068162843,57.77,73478.82,0.0,0.00104,0.0,0.17501]
[1780068167880,57.77,73481.45,0.0,0.00105,0.0,0.17551]
[1780068172915,57.77,73482.52,0.0,0.00105,0.0,0.17571]
[1780068177949,57.77,73476.14,0.0,0.00104,0.0,0.1745]
[1780068182984,57.77,73468.48,0.0,0.00103,0.0,0.17307]
[1780068188021,57.77,73464.76,0.0,0.00103,0.0,0.17237]
[1780068193075,57.77,73452.26,0.0,0.00101,0.0,0.17006]
[1780068198094,57.77,73457.06,0.0,0.00102,0.0,0.17094]
[1780068202122,57.77,73443.05,0.0,0.001,0.0,0.16837]
[1780068207159,57.77,73441.73,0.0,0.001,0.0,0.16813]
[1780068212192,57.77,73453.01,0.0,0.00101,0.0,0.16983]
[1780068217229,57.77,73455.14,0.0,0.00101,0.0,0.17022]
[1780068222266,57.77,73440.96,0.0,0.001,0.0,0.16762]
[1780068227307,57.77,73446.66,0.0,0.001,0.0,0.16866]
[1780068232335,57.77,73467.05,0.0,0.00103,0.0,0.17242]
[1780068237372,57.77,73479.74,0.0,0.00104,0.0,0.1748]
[1780068242407,57.77,73482.37,0.0,0.00104,0.0,0.1753]
[1780068247444,57.77,73483.75,0.0,0.00105,0.0,0.17556]
[1780068252481,57.77,73477.36,0.0,0.00104,0.0,0.17435]
[1780068257514,57.77,73472.8,0.0,0.00103,0.0,0.1735]
[1780068262550,57.77,73474.91,0.0,0.00104,0.0,0.17389]
[1780068267584,57.77,73479.41,0.0,0.00104,0.0,0.17474]
[1780068272620,57.77,73477.18,0.0,0.00104,0.0,0.17394]
[1780068277655,57.77,73477.41,0.0,0.00104,0.0,0.17398]
[1780068282690,57.77,73478.34,0.0,0.00104,0.0,0.17416]
[1780068286853,57.77,73498.49,0.0,0.00106,0.0,0.17798]
[1780068292758,57.77,73497.05,0.0,0.00106,0.0,0.17771]
[1780068297795,57.77,73489.81,0.0,0.00105,0.0,0.17633]
[1780068302832,57.77,73489.55,0.0,0.00105,0.0,0.17628]
[1780068305852,57.77,73468.34,0.0,0.00103,0.0,0.17229]
[1780068310887,57.77,73450.59,0.0,0.001,0.0,0.16901]
[1780068314915,57.77,73430.15,0.0,0.00098,0.0,0.16531]
[1780068319954,57.77,73408.59,0.0,0.00096,0.0,0.16147]
[1780068324990,57.77,73400.75,0.0,0.00095,0.0,0.1601]
[1780068330027,57.77,73408.93,0.0,0.00096,0.0,0.16153]
[1780068335064,57.77,73408.38,0.0,0.00095,0.0,0.16108]
[1780068340105,57.77,73387.84,0.0,0.00093,0.0,0.15751]
[1780068345139,57.77,73388.39,0.0,0.00093,0.0,0.15761]
[1780068350179,57.77,73387.34,0.0,0.00093,0.0,0.15743]
[1780068355208,57.77,73385.6,0.0,0.00093,0.0,0.15713]
[1780068360244,57.77,73368.99,0.0,0.00091,0.0,0.1543]
[1780068365281,57.77,73375.9,0.0,0.00092,0.0,0.15547]
[1780068367463,57.77,73393.49,0.0,0.00094,0.0,0.15849]
[1780068373334,57.77,73399.82,0.0,0.00094,0.0,0.15959]
[1780068378382,57.77,73391.91,0.0,0.00094,0.0,0.15821]
[1780068382076,57.77,73405.51,0.0,0.00095,0.0,0.16058]
[1780068387609,57.77,73411.42,0.0,0.00096,0.0,0.16162]
[1780068390525,57.77,73397.23,0.0,0.00094,0.0,0.15914]
[1780068395557,57.77,73397.52,0.0,0.00094,0.0,0.15883]
[1780068400594,57.77,73400.03,0.0,0.00094,0.0,0.15927]
[1780068402608,57.77,73415.49,0.0,0.00096,0.0,0.16198]
[1780068407762,57.77,73439.01,0.0,0.00099,0.0,0.16617]
[1780068412689,57.77,73453.2,0.0,0.001,0.0,0.16875]
[1780068417832,57.77,73454.86,0.0,0.00101,0.0,0.16905]
[1780068422761,57.77,73468.84,0.0,0.00102,0.0,0.17163]
[1780068427908,57.77,73477.59,0.0,0.00103,0.0,0.17326]
[1780068433840,57.77,73483.64,0.0,0.00104,0.0,0.1744]
[1780068438881,57.77,73469.69,0.0,0.00102,0.0,0.17179]
[1780068443916,57.77,73475.4,0.0,0.00103,0.0,0.17285]
[1780068448952,57.77,73481.63,0.0,0.00104,0.0,0.17402]
[1780068452985,57.77,73470.07,0.0,0.00102,0.0,0.17148]
[1780068455000,57.77,73455.49,0.0,0.001,0.0,0.1688]
[1780068460052,57.77,73475.98,0.0,0.00103,0.0,0.17258]
[1780068465093,57.77,73463.97,0.0,0.00101,0.0,0.17035]
[1780068470138,57.77,73472.56,0.0,0.00102,0.0,0.17195]
[1780068473158,57.77,73455.26,0.0,0.001,0.0,0.16875]
[1780068478281,57.77,73457.95,0.0,0.00101,0.0,0.16925]
[1780068484243,57.77,73473.92,0.0,0.00103,0.0,0.1722]
[1780068488368,57.77,73507.62,0.0,0.00107,0.0,0.17858]
[1780068490306,57.77,73558.91,0.0,0.00113,0.0,0.18868]
[1780068491318,57.77,73583.02,0.0,0.00116,0.0,0.19361]
[1780068496355,57.77,73570.64,0.0,0.00115,0.0,0.19106]
[1780068498362,57.77,73546.77,0.0,0.00112,0.0,0.18625]
[1780068502399,57.77,73563.65,0.0,0.00114,0.0,0.18964]
[1780068507438,57.77,73583.96,0.0,0.00116,0.0,0.1938]
[1780068508442,57.77,73599.64,0.0,0.00119,0.0,0.19707]
[1780068510454,57.77,73612.99,0.0,0.0012,0.0,0.19988]
[1780068512470,57.77,73601.8,0.0,0.00119,0.0,0.1971]
[1780068517507,57.77,73604.1,0.0,0.00119,0.0,0.19758]
[1780068522542,57.77,73608.75,0.0,0.0012,0.0,0.19856]
[1780068527581,57.77,73604.11,0.0,0.00119,0.0,0.19758]
[1780068532617,57.77,73606.7,0.0,0.00119,0.0,0.19813]
[1780068537652,57.77,73598.13,0.0,0.00118,0.0,0.19633]
[1780068540685,57.77,73614.95,0.0,0.0012,0.0,0.19988]
[1780068545720,57.77,73634.59,0.0,0.00123,0.0,0.20409]
[1780068550757,57.77,73627.58,0.0,0.00122,0.0,0.20257]
[1780068555792,57.77,73624.39,0.0,0.00122,0.0,0.20189]
[1780068558912,57.77,73607.43,0.0,0.00119,0.0,0.19828]
[1780068564863,57.77,73601.83,0.0,0.00119,0.0,0.19711]
[1780068567892,57.77,73588.08,0.0,0.00117,0.0,0.19424]
[1780068572922,57.77,73575.12,0.0,0.00115,0.0,0.19116]
[1780068577958,57.77,73576.99,0.0,0.00115,0.0,0.19154]
[1780068583003,57.77,73582.35,0.0,0.00116,0.0,0.19264]
[1780068584006,57.77,73596.83,0.0,0.00118,0.0,0.19564]
[1780068589052,57.77,73590.21,0.0,0.00117,0.0,0.19426]
[1780068594084,57.77,73582.71,0.0,0.00116,0.0,0.19272]
[1780068599231,57.77,73569.52,0.0,0.00114,0.0,0.19002]
[1780068602147,57.77,73549.95,0.0,0.00112,0.0,0.18608]
[1780068606192,57.77,73566.62,0.0,0.00114,0.0,0.18943]
[1780068609352,57.77,73591.21,0.0,0.00117,0.0,0.19447]
[1780068615256,57.77,73586.35,0.0,0.00116,0.0,0.19347]
[1780068620306,57.77,73597.61,0.0,0.00118,0.0,0.1958]
[1780068625343,57.77,73605.62,0.0,0.00119,0.0,0.19748]
[1780068630379,57.77,73611.66,0.0,0.0012,0.0,0.19875]
[1780068635414,57.77,73630.28,0.0,0.00122,0.0,0.2023]
[1780068640452,57.77,73638.79,0.0,0.00123,0.0,0.20413]
[1780068645485,57.77,73657.92,0.0,0.00126,0.0,0.20831]
[1780068647506,57.77,73671.98,0.0,0.00128,0.0,0.21143]
[1780068649669,57.77,73692.79,0.0,0.00131,0.0,0.21612]
[1780068655561,57.77,73697.13,0.0,0.00132,0.0,0.21711]
[1780068660599,57.77,73703.91,0.0,0.00133,0.0,0.21867]
[1780068663621,57.77,73720.65,0.0,0.00135,0.0,0.22255]
[1780068666639,57.77,73691.33,0.0,0.00131,0.0,0.21579]
[1780068667656,57.77,73677.2,0.0,0.00129,0.0,0.2126]
[1780068672686,57.77,73675.31,0.0,0.00128,0.0,0.21217]
[1780068677735,57.77,73699.53,0.0,0.00132,0.0,0.21766]
[1780068678753,57.77,73716.75,0.0,0.00135,0.0,0.22164]
[1780068683782,57.77,73720.14,0.0,0.00135,0.0,0.22243]
[1780068688817,57.77,73709.24,0.0,0.00134,0.0,0.21989]
[1780068693852,57.77,73723.08,0.0,0.00135,0.0,0.22265]
[1780068695869,57.77,73737.19,0.0,0.00138,0.0,0.22597]
[1780068700909,57.77,73745.52,0.0,0.00139,0.0,0.22795]
[1780068705943,57.77,73759.64,0.0,0.00141,0.0,0.23134]
[1780068710984,57.77,73768.11,0.0,0.00142,0.0,0.23339]
[1780068715016,57.77,73750.17,0.0,0.0014,0.0,0.22906]
[1780068718043,57.77,73736.44,0.0,0.00137,0.0,0.22579]
[1780068722066,57.77,73750.92,0.0,0.0014,0.0,0.22924]
[1780068724095,57.77,73769.94,0.0,0.00143,0.0,0.23384]
[1780068729141,57.77,73760.02,0.0,0.00141,0.0,0.23143]
[1780068734180,57.77,73750.83,0.0,0.0014,0.0,0.22922]
[1780068737201,57.77,73764.73,0.0,0.00142,0.0,0.23257]
[1780068740387,57.77,73746.47,0.0,0.00139,0.0,0.22818]
[1780068745262,57.77,73763.86,0.0,0.00142,0.0,0.23236]
[1780068750458,57.77,73767.07,0.0,0.00142,0.0,0.23314]
[1780068756355,57.77,73769.06,0.0,0.00142,0.0,0.23314]
[1780068761389,57.77,73776.82,0.0,0.00144,0.0,0.23504]
[1780068766430,57.77,73783.96,0.0,0.00145,0.0,0.2368]
[1780068771462,57.77,73781.37,0.0,0.00144,0.0,0.23616]
[1780068776502,57.77,73785.54,0.0,0.00145,0.0,0.23719]
[1780068781537,57.77,73791.65,0.0,0.00146,0.0,0.2387]
[1780068786574,57.77,73791.87,0.0,0.00146,0.0,0.23875]
[1780068790828,57.77,73832.49,0.0,0.00153,0.0,0.24904]
[1780068792655,57.77,73867.52,0.0,0.00159,0.0,0.25822]
[1780068793650,57.77,73885.28,0.0,0.00162,0.0,0.26298]
[1780068798682,57.77,73899.07,0.0,0.00165,0.0,0.26674]
[1780068800982,57.77,73949.46,0.0,0.00174,0.0,0.28085]
[1780068804738,57.77,73924.56,0.0,0.00169,0.0,0.2738]
[1780068806751,57.77,73900.82,0.0,0.00165,0.0,0.26722]
[1780068811819,57.77,73902.03,0.0,0.00165,0.0,0.26701]
[1780068815831,57.77,73887.0,0.0,0.00162,0.0,0.26292]
[1780068820867,57.77,73883.09,0.0,0.00161,0.0,0.26186]
[1780068825908,57.77,73891.82,0.0,0.00163,0.0,0.26422]
[1780068830944,57.77,73897.73,0.0,0.00164,0.0,0.26583]
[1780068834975,57.77,73914.41,0.0,0.00167,0.0,0.27042]
[1780068835982,57.77,73930.96,0.0,0.0017,0.0,0.27505]
[1780068841027,57.77,73935.14,0.0,0.00171,0.0,0.27622]
[1780068844049,57.77,73956.24,0.0,0.00175,0.0,0.28224]
[1780068849085,57.77,73958.33,0.0,0.00175,0.0,0.28284]
[1780068854128,57.77,73969.49,0.0,0.00178,0.0,0.28607]
[1780068857145,57.77,73983.21,0.0,0.0018,0.0,0.29009]
[1780068859159,57.77,73968.44,0.0,0.00177,0.0,0.28577]
[1780068863188,57.77,73981.52,0.0,0.0018,0.0,0.2896]
[1780068868224,57.77,73970.56,0.0,0.00178,0.0,0.28639]
[1780068871535,57.77,73961.58,0.0,0.00176,0.0,0.28322]
[1780068877287,57.77,73956.97,0.0,0.00175,0.0,0.28189]
[1780068881621,57.77,73941.02,0.0,0.00172,0.0,0.27734]
[1780068884337,57.77,73955.09,0.0,0.00174,0.0,0.28135]
[1780068889378,57.77,73964.39,0.0,0.00176,0.0,0.28403]
[1780068894439,57.77,73964.08,0.0,0.00176,0.0,0.28394]
[1780068897456,57.77,73947.23,0.0,0.00173,0.0,0.2791]
[1780068902574,57.77,73944.66,0.0,0.00172,0.0,0.27837]
[1780068904574,57.77,73965.37,0.0,0.00176,0.0,0.28431]
[1780068909613,57.77,73958.08,0.0,0.00175,0.0,0.28221]
[1780068914647,57.77,73948.98,0.0,0.00173,0.0,0.2796]
[1780068917730,57.77,73934.72,0.0,0.00171,0.0,0.27555]
[1780068918702,57.77,73920.03,0.0,0.00168,0.0,0.27144]
[1780068919695,57.77,73899.1,0.0,0.00164,0.0,0.26567]
[1780068923725,57.77,73914.67,0.0,0.00167,0.0,0.26995]
[1780068928761,57.77,73920.99,0.0,0.00168,0.0,0.27171]
[1780068931997,57.77,73949.48,0.0,0.00173,0.0,0.27919]
[1780068937823,57.77,73953.21,0.0,0.00174,0.0,0.28025]
[1780068940849,57.77,73968.33,0.0,0.00177,0.0,0.2846]
[1780068942078,57.77,73983.23,0.0,0.0018,0.0,0.28895]
[1780068943892,57.77,74001.33,0.0,0.00183,0.0,0.29431]
[1780068948932,57.77,74004.71,0.0,0.00184,0.0,0.29532]
[1780068952225,57.77,74026.08,0.0,0.00188,0.0,0.30178]
[1780068958020,57.77,74024.85,0.0,0.00188,0.0,0.30141]
[1780068962301,57.77,74047.71,0.0,0.00193,0.0,0.30845]
[1780068964294,57.77,74062.36,0.0,0.00196,0.0,0.31303]
[1780068970142,57.77,74061.97,0.0,0.00196,0.0,0.31291]
[1780068975180,57.77,74062.75,0.0,0.00196,0.0,0.31316]
[1780068977200,57.77,74081.7,0.0,0.002,0.0,0.31918]
[1780068982238,57.77,74069.79,0.0,0.00198,0.0,0.31538]
[1780068984258,57.77,74084.62,0.0,0.00201,0.0,0.32011]
[1780068989291,57.77,74078.88,0.0,0.002,0.0,0.31828]
[1780068994334,57.77,74079.33,0.0,0.00199,0.0,0.3178]
[1780068999384,57.77,74053.32,0.0,0.00194,0.0,0.30959]
[1780069000377,57.77,74036.1,0.0,0.0019,0.0,0.30426]
[1780069005424,57.77,74035.98,0.0,0.0019,0.0,0.30422]
[1780069010449,57.77,74048.7,0.0,0.00193,0.0,0.30815]
[1780069015486,57.77,74051.14,0.0,0.00193,0.0,0.30891]
[1780069020528,57.77,74054.16,0.0,0.00194,0.0,0.30985]
[1780069022804,57.77,74073.64,0.0,0.00198,0.0,0.31599]
[1780069028581,57.77,74061.54,0.0,0.00195,0.0,0.31217]
[1780069032874,57.77,74035.59,0.0,0.0019,0.0,0.3041]
[1780069038651,57.77,74031.6,0.0,0.00189,0.0,0.30288]
[1780069043685,57.77,74025.7,0.0,0.00188,0.0,0.30108]
[1780069045707,57.77,74010.78,0.0,0.00185,0.0,0.29656]
[1780069048752,57.77,73967.31,0.0,0.00176,0.0,0.28375]
[1780069051836,57.77,73950.27,0.0,0.00173,0.0,0.2783]
[1780069053044,57.77,73902.06,0.0,0.00164,0.0,0.26488]
[1780069054869,57.77,73878.88,0.0,0.00159,0.0,0.25863]
[1780069056878,57.77,73893.19,0.0,0.00162,0.0,0.26247]
[1780069061928,57.77,73894.27,0.0,0.00162,0.0,0.26276]
[1780069066964,57.77,73896.09,0.0,0.00162,0.0,0.26326]
[1780069071997,57.77,73906.9,0.0,0.00164,0.0,0.2662]
[1780069077029,57.77,73919.73,0.0,0.00167,0.0,0.26973]
[1780069081058,57.77,73906.45,0.0,0.00164,0.0,0.26608]
[1780069086093,57.77,73899.46,0.0,0.00163,0.0,0.26417]
[1780069091133,57.77,73908.15,0.0,0.00165,0.0,0.26654]
[1780069093399,57.77,73929.43,0.0,0.00169,0.0,0.27243]
[1780069099194,57.77,73939.99,0.0,0.00171,0.0,0.27539]
[1780069102221,57.77,73963.75,0.0,0.00175,0.0,0.28216]
[1780069106262,57.77,73977.36,0.0,0.00178,0.0,0.2861]
[1780069110290,57.77,73959.04,0.0,0.00174,0.0,0.2808]
[1780069111299,57.77,73982.86,0.0,0.00179,0.0,0.28713]
[1780069112301,57.77,74005.75,0.0,0.00183,0.0,0.29389]
[1780069117349,57.77,73983.96,0.0,0.00179,0.0,0.28746]
[1780069122386,57.77,73985.49,0.0,0.00179,0.0,0.2879]
[1780069123613,57.77,73999.11,0.0,0.00182,0.0,0.29192]
[1780069129436,57.77,74002.02,0.0,0.00182,0.0,0.29278]
[1780069134476,57.77,73999.36,0.0,0.00182,0.0,0.29199]
[1780069138505,57.77,74015.38,0.0,0.00185,0.0,0.29678]
[1780069143541,57.77,74017.86,0.0,0.00186,0.0,0.29752]
[1780069148575,57.77,73999.58,0.0,0.00182,0.0,0.29206]
[1780069153611,57.77,74001.42,0.0,0.00182,0.0,0.2926]
[1780069158645,57.77,74011.78,0.0,0.00184,0.0,0.2957]
[1780069163679,57.77,74003.29,0.0,0.00183,0.0,0.29316]
[1780069168717,57.77,73999.16,0.0,0.00182,0.0,0.29193]
[1780069173969,57.77,74016.64,0.0,0.00185,0.0,0.29657]
[1780069179794,57.77,74011.3,0.0,0.00184,0.0,0.29497]
[1780069184829,57.77,74011.4,0.0,0.00184,0.0,0.295]
[1780069189864,57.77,74009.28,0.0,0.00183,0.0,0.29437]
[1780069194900,57.77,74008.72,0.0,0.00183,0.0,0.2942]
[1780069199934,57.77,74006.58,0.0,0.00183,0.0,0.29356]
[1780069202957,57.77,73979.89,0.0,0.00178,0.0,0.2857]
[1780069207991,57.77,73987.87,0.0,0.00179,0.0,0.28803]
[1780069213032,57.77,73989.23,0.0,0.00179,0.0,0.28843]
[1780069218067,57.77,73989.17,0.0,0.00179,0.0,0.28841]
[1780069222324,57.77,74006.9,0.0,0.00183,0.0,0.29366]
[1780069228139,57.77,74002.93,0.0,0.00182,0.0,0.29247]
[1780069230171,57.77,73979.46,0.0,0.00178,0.0,0.28557]
[1780069232395,57.77,74000.7,0.0,0.00181,0.0,0.29124]
[1780069238212,57.77,73993.63,0.0,0.0018,0.0,0.28915]
[1780069240255,57.77,74012.34,0.0,0.00184,0.0,0.2947]
[1780069245262,57.77,74016.15,0.0,0.00184,0.0,0.29584]
[1780069250308,57.77,74016.94,0.0,0.00185,0.0,0.29608]
[1780069252320,57.77,74043.69,0.0,0.0019,0.0,0.30421]
[1780069257353,57.77,74048.26,0.0,0.00191,0.0,0.30562]
[1780069262392,57.77,74052.14,0.0,0.00192,0.0,0.30682]
[1780069267427,57.77,74063.16,0.0,0.00194,0.0,0.31025]
[1780069272459,57.77,74083.74,0.0,0.00199,0.0,0.31674]
[1780069277495,57.77,74092.73,0.0,0.00201,0.0,0.31962]
[1780069282530,57.77,74079.88,0.0,0.00198,0.0,0.31552]
[1780069287571,57.77,74060.22,0.0,0.00194,0.0,0.30933]
[1780069290599,57.77,74041.81,0.0,0.0019,0.0,0.30363]
[1780069295881,57.77,74014.67,0.0,0.00184,0.0,0.29481]
[1780069300685,57.77,73999.89,0.0,0.00181,0.0,0.29042]
[1780069302697,57.77,73983.1,0.0,0.00178,0.0,0.2855]
[1780069307733,57.77,73990.37,0.0,0.00179,0.0,0.28762]
[1780069311786,57.77,73970.27,0.0,0.00175,0.0,0.28179]
[1780069312785,57.77,73948.76,0.0,0.00171,0.0,0.27566]
[1780069313792,57.77,73927.92,0.0,0.00167,0.0,0.26983]
[1780069317818,57.77,73901.63,0.0,0.00162,0.0,0.26263]
[1780069321844,57.77,73888.31,0.0,0.0016,0.0,0.25905]
[1780069323862,57.77,73905.88,0.0,0.00163,0.0,0.26378]
[1780069328914,57.77,73894.22,0.0,0.00161,0.0,0.26063]
[1780069333940,57.77,73888.19,0.0,0.0016,0.0,0.25902]
[1780069338991,57.77,73891.73,0.0,0.0016,0.0,0.25996]
[1780069341000,57.77,73872.56,0.0,0.00157,0.0,0.25487]
[1780069344036,57.77,73853.33,0.0,0.00154,0.0,0.24984]
[1780069349069,57.77,73827.49,0.0,0.00149,0.0,0.24323]
[1780069354111,57.77,73825.7,0.0,0.00149,0.0,0.24228]
[1780069356399,57.77,73812.63,0.0,0.00146,0.0,0.239]
[1780069362174,57.77,73798.97,0.0,0.00144,0.0,0.23562]
[1780069366478,57.77,73781.19,0.0,0.00141,0.0,0.23128]
[1780069369244,57.77,73796.93,0.0,0.00144,0.0,0.23512]
[1780069374299,57.77,73789.91,0.0,0.00143,0.0,0.2334]
[1780069376599,57.77,73770.13,0.0,0.0014,0.0,0.22862]
[1780069382366,57.77,73739.85,0.0,0.00135,0.0,0.22146]
[1780069387408,57.77,73737.33,0.0,0.00135,0.0,0.22088]
[1780069392445,57.77,73731.41,0.0,0.00134,0.0,0.2195]
[1780069394457,57.77,73714.37,0.0,0.00131,0.0,0.2156]
[1780069396880,57.77,73698.63,0.0,0.00129,0.0,0.21204]
[1780069398498,57.77,73684.79,0.0,0.00127,0.0,0.20896]
[1780069399497,57.77,73671.3,0.0,0.00125,0.0,0.20599]
[1780069404555,57.77,73671.0,0.0,0.00125,0.0,0.20592]
[1780069408580,57.77,73691.83,0.0,0.00128,0.0,0.21052]
[1780069412617,57.77,73716.52,0.0,0.00131,0.0,0.21563]
[1780069413650,57.77,73741.18,0.0,0.00135,0.0,0.22131]
[1780069417016,57.77,73711.54,0.0,0.0013,0.0,0.2145]
[1780069422716,57.77,73709.43,0.0,0.0013,0.0,0.21402]
[1780069427090,57.77,73730.08,0.0,0.00133,0.0,0.21874]
[1780069432789,57.77,73722.14,0.0,0.00132,0.0,0.21691]
[1780069434797,57.77,73708.18,0.0,0.0013,0.0,0.21374]
[1780069438851,57.77,73687.85,0.0,0.00127,0.0,0.20919]
[1780069440868,57.77,73667.6,0.0,0.00124,0.0,0.20474]
[1780069443908,57.77,73637.84,0.0,0.0012,0.0,0.19836]
[1780069448933,57.77,73630.36,0.0,0.00119,0.0,0.19678]
[1780069453966,57.77,73634.53,0.0,0.00119,0.0,0.19766]
[1780069457999,57.77,73651.54,0.0,0.00122,0.0,0.20128]
[1780069460024,57.77,73666.54,0.0,0.00124,0.0,0.20451]
[1780069465051,57.77,73657.53,0.0,0.00123,0.0,0.20256]
[1780069470085,57.77,73665.61,0.0,0.00124,0.0,0.20431]
[1780069475132,57.77,73676.43,0.0,0.00125,0.0,0.20623]
[1780069480171,57.77,73674.74,0.0,0.00125,0.0,0.20586]
[1780069484197,57.77,73658.88,0.0,0.00122,0.0,0.20242]
[1780069489236,57.77,73667.49,0.0,0.00124,0.0,0.20428]
[1780069493290,57.77,73700.15,0.0,0.00128,0.0,0.21149]
[1780069495310,57.77,73719.71,0.0,0.00131,0.0,0.2159]
[1780069500322,57.77,73720.2,0.0,0.00131,0.0,0.21602]
[1780069503345,57.77,73705.67,0.0,0.00129,0.0,0.21272]
[1780069508386,57.77,73717.81,0.0,0.00131,0.0,0.21547]
[1780069509385,57.77,73733.06,0.0,0.00133,0.0,0.21897]
[1780069514433,57.77,73726.35,0.0,0.00132,0.0,0.21742]
[1780069519473,57.77,73710.32,0.0,0.0013,0.0,0.21377]
[1780069521489,57.77,73696.3,0.0,0.00128,0.0,0.21062]
[1780069526527,57.77,73678.02,0.0,0.00125,0.0,0.20658]
[1780069531567,57.77,73688.55,0.0,0.00126,0.0,0.20846]
[1780069535596,57.77,73666.03,0.0,0.00123,0.0,0.20353]
[1780069540637,57.77,73654.05,0.0,0.00122,0.0,0.20096]
[1780069545672,57.77,73659.74,0.0,0.00122,0.0,0.20218]
[1780069548077,57.77,73729.82,0.0,0.00133,0.0,0.21776]
[1780069553755,57.77,73718.72,0.0,0.00131,0.0,0.21522]
[1780069558787,57.77,73727.45,0.0,0.00132,0.0,0.21722]
[1780069563839,57.77,73743.83,0.0,0.00135,0.0,0.221]
[1780069568866,57.77,73736.32,0.0,0.00134,0.0,0.21926]
[1780069571887,57.77,73720.95,0.0,0.00131,0.0,0.21573]
[1780069576928,57.77,73726.51,0.0,0.00132,0.0,0.217]
[1780069581967,57.77,73727.31,0.0,0.00132,0.0,0.21718]
[1780069587002,57.77,73719.86,0.0,0.00131,0.0,0.21548]
[1780069592043,57.77,73722.18,0.0,0.00131,0.0,0.21556]
[1780069593054,57.77,73701.82,0.0,0.00128,0.0,0.21097]
[1780069594070,57.77,73685.46,0.0,0.00126,0.0,0.20734]
[1780069599099,57.77,73678.49,0.0,0.00125,0.0,0.20581]
[1780069604137,57.77,73676.32,0.0,0.00124,0.0,0.20534]
[1780069609174,57.77,73691.08,0.0,0.00127,0.0,0.20858]
[1780069614210,57.77,73687.94,0.0,0.00126,0.0,0.20788]
[1780069619249,57.77,73691.51,0.0,0.00127,0.0,0.20867]
[1780069624279,57.77,73681.46,0.0,0.00125,0.0,0.20646]
[1780069629316,57.77,73691.3,0.0,0.00127,0.0,0.20863]
[1780069633357,57.77,73674.84,0.0,0.00124,0.0,0.20501]
[1780069638397,57.77,73645.42,0.0,0.0012,0.0,0.19869]
[1780069643426,57.77,73640.3,0.0,0.00119,0.0,0.19761]
[1780069649472,57.77,73639.33,0.0,0.00119,0.0,0.1974]
[1780069654503,57.77,73630.69,0.0,0.00118,0.0,0.19517]
[1780069659539,57.77,73645.13,0.0,0.0012,0.0,0.1982]
[1780069661561,57.77,73658.8,0.0,0.00122,0.0,0.20111]
[1780069666595,57.77,73664.91,0.0,0.00123,0.0,0.20243]
[1780069671631,57.77,73657.09,0.0,0.00121,0.0,0.20075]
[1780069676666,57.77,73657.11,0.0,0.00121,0.0,0.20075]
[1780069681702,57.77,73659.49,0.0,0.00122,0.0,0.20126]
[1780069684729,57.77,73679.84,0.0,0.00125,0.0,0.20567]
[1780069686738,57.77,73694.76,0.0,0.00127,0.0,0.20895]
[1780069691782,57.77,73705.96,0.0,0.00128,0.0,0.21144]
[1780069696827,57.77,73698.61,0.0,0.00127,0.0,0.2098]
[1780069697833,57.77,73676.83,0.0,0.00124,0.0,0.20501]
[1780069702865,57.77,73678.29,0.0,0.00124,0.0,0.20533]
[1780069707899,57.77,73686.53,0.0,0.00126,0.0,0.20713]
[1780069711934,57.77,73711.29,0.0,0.00129,0.0,0.21219]
[1780069716966,57.77,73718.24,0.0,0.0013,0.0,0.21376]
[1780069721999,57.77,73730.22,0.0,0.00132,0.0,0.21648]
[1780069727039,57.77,73728.28,0.0,0.00131,0.0,0.21604]
[1780069732072,57.77,73723.19,0.0,0.00131,0.0,0.21488]
[1780069737116,57.77,73725.82,0.0,0.00131,0.0,0.21548]
[1780069742147,57.77,73728.44,0.0,0.00132,0.0,0.21607]
[1780069747182,57.77,73729.9,0.0,0.00132,0.0,0.21641]
[1780069752221,57.77,73726.32,0.0,0.00131,0.0,0.21559]
[1780069757265,57.77,73741.62,0.0,0.00133,0.0,0.2191]
[1780069762293,57.77,73741.44,0.0,0.00133,0.0,0.21906]
[1780069767329,57.77,73743.92,0.0,0.00134,0.0,0.21963]
[1780069772364,57.77,73745.37,0.0,0.00134,0.0,0.21951]
[1780069777399,57.77,73743.65,0.0,0.00134,0.0,0.21911]
[1780069782434,57.77,73728.65,0.0,0.00131,0.0,0.21567]
[1780069787469,57.77,73735.72,0.0,0.00132,0.0,0.21728]
[1780069789483,57.77,73749.89,0.0,0.00134,0.0,0.22056]
[1780069794517,57.77,73752.68,0.0,0.00135,0.0,0.22121]
[1780069799553,57.77,73760.15,0.0,0.00136,0.0,0.22295]
[1780069804588,57.77,73756.23,0.0,0.00135,0.0,0.22203]
[1780069809624,57.77,73756.67,0.0,0.00136,0.0,0.22214]
[1780069814658,57.77,73755.98,0.0,0.00135,0.0,0.22198]
[1780069817708,57.77,73771.12,0.0,0.00138,0.0,0.22554]
[1780069822726,57.77,73755.95,0.0,0.00135,0.0,0.22197]
[1780069825751,57.77,73739.18,0.0,0.00133,0.0,0.21808]
[1780069827765,57.77,73725.87,0.0,0.00131,0.0,0.21503]
[1780069830790,57.77,73712.43,0.0,0.00129,0.0,0.212]
[1780069833830,57.77,73697.53,0.0,0.00126,0.0,0.20823]
[1780069838856,57.77,73697.21,0.0,0.00126,0.0,0.20816]
[1780069842885,57.77,73711.28,0.0,0.00128,0.0,0.21129]
[1780069847919,57.77,73720.51,0.0,0.0013,0.0,0.21337]
[1780069852955,57.77,73709.15,0.0,0.00128,0.0,0.21082]
[1780069858019,57.77,73706.57,0.0,0.00128,0.0,0.21024]
[1780069863036,57.77,73709.4,0.0,0.00128,0.0,0.21087]
[1780069868067,57.77,73711.69,0.0,0.00128,0.0,0.21138]
[1780069870408,57.77,73692.04,0.0,0.00126,0.0,0.20702]
[1780069876129,57.77,73702.78,0.0,0.00127,0.0,0.2094]
[1780069881169,57.77,73706.58,0.0,0.00128,0.0,0.21024]
[1780069885190,57.77,73692.19,0.0,0.00126,0.0,0.20706]
[1780069890554,57.77,73697.82,0.0,0.00126,0.0,0.2083]
[1780069896271,57.77,73697.15,0.0,0.00126,0.0,0.20771]
[1780069901311,57.77,73697.79,0.0,0.00126,0.0,0.20785]
[1780069906346,57.77,73686.94,0.0,0.00125,0.0,0.20547]
[1780069911385,57.77,73690.91,0.0,0.00125,0.0,0.20634]
[1780069914404,57.77,73668.33,0.0,0.00122,0.0,0.20144]
[1780069919440,57.77,73660.91,0.0,0.00121,0.0,0.19985]
[1780069924473,57.77,73655.29,0.0,0.0012,0.0,0.19865]
[1780069929509,57.77,73666.2,0.0,0.00122,0.0,0.20098]
[1780069934552,57.77,73666.75,0.0,0.00122,0.0,0.2011]
[1780069935908,57.77,73683.48,0.0,0.00124,0.0,0.20471]
[1780069941599,57.77,73677.8,0.0,0.00123,0.0,0.20348]
[1780069946637,57.77,73671.11,0.0,0.00122,0.0,0.20203]
[1780069951670,57.77,73661.55,0.0,0.00121,0.0,0.19956]
[1780069956704,57.77,73662.72,0.0,0.00121,0.0,0.19981]
[1780069961741,57.77,73653.38,0.0,0.0012,0.0,0.19782]
[1780069964762,57.77,73667.99,0.0,0.00122,0.0,0.20093]
[1780069969797,57.77,73667.48,0.0,0.00122,0.0,0.20082]
[1780069974833,57.77,73665.97,0.0,0.00121,0.0,0.2005]
[1780069976848,57.77,73643.65,0.0,0.00118,0.0,0.19578]
[1780069981882,57.77,73637.89,0.0,0.00118,0.0,0.19457]
[1780069982890,57.77,73622.68,0.0,0.00115,0.0,0.19143]
[1780069987925,57.77,73617.97,0.0,0.00115,0.0,0.19047]
[1780069992959,57.77,73622.85,0.0,0.00116,0.0,0.19146]
[1780069997995,57.77,73609.16,0.0,0.00114,0.0,0.18867]
[1780070003031,57.77,73620.62,0.0,0.00115,0.0,0.19101]
[1780070007070,57.77,73643.17,0.0,0.00118,0.0,0.19568]
[1780070011099,57.77,73630.63,0.0,0.00116,0.0,0.19265]
[1780070016136,57.77,73631.62,0.0,0.00116,0.0,0.19286]
[1780070021207,57.77,73629.66,0.0,0.00116,0.0,0.19245]
[1780070027214,57.77,73626.89,0.0,0.00116,0.0,0.19188]
[1780070032588,57.77,73626.86,0.0,0.00116,0.0,0.19187]
[1780070038290,57.77,73625.45,0.0,0.00116,0.0,0.19158]
[1780070043328,57.77,73623.81,0.0,0.00115,0.0,0.19125]
[1780070048362,57.77,73648.26,0.0,0.00119,0.0,0.19632]
[1780070052737,57.77,73663.97,0.0,0.00121,0.0,0.19964]
[1780070058436,57.77,73663.21,0.0,0.00121,0.0,0.19948]
[1780070063473,57.77,73661.97,0.0,0.00121,0.0,0.19922]
[1780070068513,57.77,73666.97,0.0,0.00121,0.0,0.20028]
[1780070073555,57.77,73680.28,0.0,0.00123,0.0,0.20271]
[1780070078589,57.77,73686.28,0.0,0.00124,0.0,0.20401]
[1780070083641,57.77,73673.4,0.0,0.00122,0.0,0.20123]
[1780070088665,57.77,73672.24,0.0,0.00122,0.0,0.20098]
[1780070093698,57.77,73673.29,0.0,0.00122,0.0,0.20121]
[1780070098733,57.77,73666.28,0.0,0.00121,0.0,0.19971]
[1780070103768,57.77,73663.46,0.0,0.00121,0.0,0.19911]
[1780070108803,57.77,73654.67,0.0,0.00119,0.0,0.19725]
[1780070113839,57.77,73643.16,0.0,0.00118,0.0,0.19483]
[1780070118874,57.77,73646.45,0.0,0.00118,0.0,0.19552]
[1780070123911,57.77,73646.6,0.0,0.00118,0.0,0.19555]
[1780070128943,57.77,73645.62,0.0,0.00118,0.0,0.19535]
[1780070133980,57.77,73648.09,0.0,0.00118,0.0,0.19544]
[1780070139016,57.77,73647.06,0.0,0.00118,0.0,0.19523]
[1780070144057,57.77,73638.9,0.0,0.00117,0.0,0.19353]
[1780070149091,57.77,73644.73,0.0,0.00118,0.0,0.19474]
[1780070154128,57.77,73654.94,0.0,0.00119,0.0,0.19688]
[1780070159164,57.77,73664.01,0.0,0.0012,0.0,0.1988]
[1780070164198,57.77,73664.43,0.0,0.0012,0.0,0.19889]
[1780070168227,57.77,73685.78,0.0,0.00123,0.0,0.20347]
[1780070171254,57.77,73699.03,0.0,0.00125,0.0,0.20636]
[1780070173266,57.77,73712.85,0.0,0.00127,0.0,0.20941]
[1780070177293,57.77,73728.99,0.0,0.0013,0.0,0.21302]
[1780070182328,57.77,73737.81,0.0,0.00131,0.0,0.21502]
[1780070187364,57.77,73733.65,0.0,0.0013,0.0,0.21408]
[1780070192401,57.77,73734.97,0.0,0.0013,0.0,0.21392]
[1780070197434,57.77,73736.34,0.0,0.00131,0.0,0.21423]
[1780070202469,57.77,73738.02,0.0,0.00131,0.0,0.21462]
[1780070207504,57.77,73737.3,0.0,0.00131,0.0,0.21445]
[1780070212539,57.77,73737.5,0.0,0.00131,0.0,0.2145]
[1780070217576,57.77,73739.95,0.0,0.00131,0.0,0.21506]
[1780070222611,57.77,73738.59,0.0,0.00131,0.0,0.21475]
[1780070225632,57.77,73756.15,0.0,0.00133,0.0,0.21877]
[1780070230669,57.77,73744.47,0.0,0.00132,0.0,0.21609]
[1780070235703,57.77,73738.43,0.0,0.00131,0.0,0.21471]
[1780070240737,57.77,73728.28,0.0,0.00129,0.0,0.21241]
[1780070242763,57.77,73713.84,0.0,0.00127,0.0,0.20918]
[1780070244130,57.77,73699.11,0.0,0.00125,0.0,0.20594]
[1780070249808,57.77,73696.76,0.0,0.00125,0.0,0.20542]
[1780070254844,57.77,73698.6,0.0,0.00125,0.0,0.20538]
[1780070259885,57.77,73697.99,0.0,0.00125,0.0,0.20525]
[1780070264915,57.77,73687.54,0.0,0.00123,0.0,0.20298]
[1780070269951,57.77,73698.22,0.0,0.00125,0.0,0.2053]
[1780070275010,57.77,73698.96,0.0,0.00125,0.0,0.20546]
[1780070280062,57.77,73697.74,0.0,0.00125,0.0,0.2052]
[1780070284074,57.77,73715.18,0.0,0.00127,0.0,0.20904]
[1780070288102,57.77,73729.18,0.0,0.00129,0.0,0.21217]
[1780070293137,57.77,73722.65,0.0,0.00128,0.0,0.2107]
[1780070298174,57.77,73718.86,0.0,0.00128,0.0,0.20986]
[1780070303208,57.77,73707.85,0.0,0.00126,0.0,0.20742]
[1780070308243,57.77,73703.58,0.0,0.00125,0.0,0.20648]
[1780070313278,57.77,73699.64,0.0,0.00125,0.0,0.20517]
[1780070318314,57.77,73701.76,0.0,0.00125,0.0,0.20564]
[1780070323349,57.77,73703.72,0.0,0.00125,0.0,0.20607]
[1780070328396,57.77,73701.5,0.0,0.00125,0.0,0.20558]
[1780070333422,57.77,73699.52,0.0,0.00125,0.0,0.20515]
[1780070338458,57.77,73696.77,0.0,0.00124,0.0,0.20455]
[1780070343495,57.77,73698.89,0.0,0.00124,0.0,0.20501]
[1780070348527,57.77,73706.72,0.0,0.00126,0.0,0.20672]
[1780070352555,57.77,73692.77,0.0,0.00124,0.0,0.20368]
[1780070357590,57.77,73693.49,0.0,0.00124,0.0,0.20383]
[1780070362625,57.77,73681.71,0.0,0.00122,0.0,0.20129]
[1780070367661,57.77,73681.75,0.0,0.00122,0.0,0.2013]
[1780070372697,57.77,73685.21,0.0,0.00122,0.0,0.20161]
[1780070377732,57.77,73697.16,0.0,0.00124,0.0,0.20419]
[1780070382766,57.77,73699.73,0.0,0.00124,0.0,0.20475]
[1780070387802,57.77,73699.53,0.0,0.00124,0.0,0.20471]
[1780070392838,57.77,73702.14,0.0,0.00125,0.0,0.20528]
[1780070397872,57.77,73701.06,0.0,0.00125,0.0,0.20504]
[1780070402912,57.77,73723.16,0.0,0.00128,0.0,0.20992]
[1780070407947,57.77,73721.67,0.0,0.00128,0.0,0.20959]
[1780070409963,57.77,73703.22,0.0,0.00125,0.0,0.20552]
[1780070415000,57.77,73697.48,0.0,0.00124,0.0,0.20426]
[1780070420035,57.77,73693.76,0.0,0.00124,0.0,0.20346]
[1780070425069,57.77,73692.09,0.0,0.00123,0.0,0.20309]
[1780070428090,57.77,73675.61,0.0,0.00121,0.0,0.19955]
[1780070433129,57.77,73666.16,0.0,0.00119,0.0,0.19712]
[1780070438167,57.77,73666.79,0.0,0.00119,0.0,0.19726]
[1780070440220,57.77,73686.72,0.0,0.00122,0.0,0.2015]
[1780070441204,57.77,73701.31,0.0,0.00124,0.0,0.20466]
[1780070445239,57.77,73680.08,0.0,0.00121,0.0,0.20008]
[1780070450273,57.77,73677.2,0.0,0.00121,0.0,0.19946]
[1780070455309,57.77,73678.04,0.0,0.00121,0.0,0.19964]
[1780070460343,57.77,73679.57,0.0,0.00121,0.0,0.19997]
[1780070465379,57.77,73672.23,0.0,0.0012,0.0,0.19841]
[1780070468402,57.77,73686.19,0.0,0.00122,0.0,0.20139]
[1780070469408,57.77,73704.71,0.0,0.00125,0.0,0.2054]
[1780070474444,57.77,73715.59,0.0,0.00126,0.0,0.2078]
[1780070477464,57.77,73728.97,0.0,0.00128,0.0,0.21077]
[1780070482501,57.77,73741.15,0.0,0.0013,0.0,0.21351]
[1780070487538,57.77,73740.12,0.0,0.0013,0.0,0.21328]
[1780070492581,57.77,73730.84,0.0,0.00128,0.0,0.21074]
[1780070497607,57.77,73724.7,0.0,0.00127,0.0,0.20937]
[1780070502640,57.77,73716.5,0.0,0.00126,0.0,0.20755]
[1780070507674,57.77,73724.71,0.0,0.00127,0.0,0.20937]
[1780070512732,57.77,73723.12,0.0,0.00127,0.0,0.20902]
[1780070517752,57.77,73720.97,0.0,0.00127,0.0,0.20854]
[1780070520769,57.77,73707.42,0.0,0.00125,0.0,0.20556]
[1780070525804,57.77,73708.48,0.0,0.00125,0.0,0.20579]
[1780070530840,57.77,73721.04,0.0,0.00127,0.0,0.20856]
[1780070535875,57.77,73726.95,0.0,0.00128,0.0,0.20987]
[1780070539904,57.77,73744.75,0.0,0.0013,0.0,0.21387]
[1780070544941,57.77,73741.76,0.0,0.0013,0.0,0.2132]
[1780070549973,57.77,73740.86,0.0,0.0013,0.0,0.21299]
[1780070555014,57.77,73741.36,0.0,0.0013,0.0,0.21265]
[1780070560047,57.77,73732.39,0.0,0.00128,0.0,0.21064]
[1780070565088,57.77,73726.95,0.0,0.00127,0.0,0.20942]
[1780070570117,57.77,73717.72,0.0,0.00126,0.0,0.20738]
[1780070575153,57.77,73709.95,0.0,0.00125,0.0,0.20567]
[1780070580192,57.77,73699.36,0.0,0.00124,0.0,0.20336]
[1780070585225,57.77,73700.88,0.0,0.00124,0.0,0.20369]
[1780070587677,57.77,73686.09,0.0,0.00122,0.0,0.2005]
[1780070593281,57.77,73672.64,0.0,0.0012,0.0,0.19764]
[1780070598315,57.77,73672.62,0.0,0.0012,0.0,0.19764]
[1780070603351,57.77,73677.42,0.0,0.0012,0.0,0.19865]
[1780070608386,57.77,73683.15,0.0,0.00121,0.0,0.19987]
[1780070613427,57.77,73700.55,0.0,0.00123,0.0,0.20318]
[1780070618457,57.77,73701.9,0.0,0.00124,0.0,0.20348]
[1780070623493,57.77,73701.71,0.0,0.00124,0.0,0.20344]
[1780070628526,57.77,73716.39,0.0,0.00126,0.0,0.20664]
[1780070633560,57.77,73715.85,0.0,0.00126,0.0,0.20652]
[1780070638608,57.77,73702.95,0.0,0.00124,0.0,0.20371]
[1780070641627,57.77,73719.5,0.0,0.00126,0.0,0.20733]
[1780070646663,57.77,73721.97,0.0,0.00126,0.0,0.20787]
[1780070651712,57.77,73721.48,0.0,0.00126,0.0,0.20777]
[1780070656733,57.77,73714.9,0.0,0.00125,0.0,0.20632]
[1780070661771,57.77,73716.13,0.0,0.00126,0.0,0.20659]
[1780070666804,57.77,73717.54,0.0,0.00126,0.0,0.2069]
[1780070671844,57.77,73720.65,0.0,0.00126,0.0,0.20714]
[1780070674864,57.77,73739.84,0.0,0.00129,0.0,0.21141]
[1780070679899,57.77,73746.76,0.0,0.0013,0.0,0.21297]
[1780070685368,57.77,73757.11,0.0,0.00131,0.0,0.21532]
[1780070690976,57.77,73755.11,0.0,0.00131,0.0,0.21486]
[1780070696018,57.77,73758.29,0.0,0.00132,0.0,0.21559]
[1780070701056,57.77,73751.85,0.0,0.00131,0.0,0.21412]
[1780070706091,57.77,73751.67,0.0,0.00131,0.0,0.21408]
[1780070711129,57.77,73745.77,0.0,0.0013,0.0,0.21274]
[1780070714148,57.77,73731.33,0.0,0.00128,0.0,0.20951]
[1780070719182,57.77,73719.65,0.0,0.00126,0.0,0.20692]
[1780070724216,57.77,73717.82,0.0,0.00126,0.0,0.20652]
[1780070729259,57.77,73718.08,0.0,0.00126,0.0,0.20657]
[1780070734294,57.77,73734.91,0.0,0.00128,0.0,0.20986]
[1780070739331,57.77,73727.83,0.0,0.00127,0.0,0.20828]
[1780070744366,57.77,73738.43,0.0,0.00128,0.0,0.21064]
[1780070749399,57.77,73743.35,0.0,0.00129,0.0,0.21175]
[1780070750406,57.77,73729.77,0.0,0.00127,0.0,0.20871]
[1780070755860,57.77,73732.57,0.0,0.00128,0.0,0.20933]
[1780070761486,57.77,73724.51,0.0,0.00126,0.0,0.20755]
[1780070766523,57.77,73723.57,0.0,0.00126,0.0,0.20734]
[1780070771560,57.77,73725.06,0.0,0.00126,0.0,0.20767]
[1780070776595,57.77,73733.24,0.0,0.00128,0.0,0.20948]
[1780070781631,57.77,73743.27,0.0,0.00129,0.0,0.21173]
[1780070786666,57.77,73739.22,0.0,0.00128,0.0,0.21082]
[1780070791700,57.77,73732.96,0.0,0.00127,0.0,0.20897]
[1780070796739,57.77,73733.21,0.0,0.00127,0.0,0.20903]
[1780070801770,57.77,73736.17,0.0,0.00128,0.0,0.20969]
[1780070806808,57.77,73737.17,0.0,0.00128,0.0,0.20991]
[1780070811843,57.77,73736.32,0.0,0.00128,0.0,0.20972]
[1780070817884,57.77,73735.4,0.0,0.00128,0.0,0.20952]
[1780070821913,57.77,73749.0,0.0,0.0013,0.0,0.21257]
[1780070826948,57.77,73750.09,0.0,0.0013,0.0,0.21281]
[1780070831982,57.77,73756.18,0.0,0.00131,0.0,0.21419]
[1780070837031,57.77,73756.14,0.0,0.00131,0.0,0.21418]
[1780070842502,57.77,73758.67,0.0,0.00131,0.0,0.21476]
[1780070848135,57.77,73757.13,0.0,0.00131,0.0,0.21441]
[1780070851151,57.77,73747.54,0.0,0.00129,0.0,0.21179]
[1780070856187,57.77,73737.05,0.0,0.00128,0.0,0.20944]
[1780070861222,57.77,73739.07,0.0,0.00128,0.0,0.20989]
[1780070866256,57.77,73713.29,0.0,0.00124,0.0,0.2042]
[1780070871292,57.77,73709.1,0.0,0.00124,0.0,0.20329]
[1780070876330,57.77,73707.96,0.0,0.00123,0.0,0.20305]
[1780070881361,57.77,73704.51,0.0,0.00123,0.0,0.2023]
[1780070884388,57.77,73719.17,0.0,0.00125,0.0,0.20549]
[1780070888415,57.77,73734.35,0.0,0.00127,0.0,0.20884]
[1780070892859,57.77,73760.65,0.0,0.00131,0.0,0.21475]
[1780070898506,57.77,73760.66,0.0,0.00131,0.0,0.21476]
[1780070903561,57.77,73762.42,0.0,0.00131,0.0,0.21516]
[1780070908596,57.77,73757.51,0.0,0.00131,0.0,0.21404]
[1780070911621,57.77,73739.63,0.0,0.00128,0.0,0.20957]
[1780070916654,57.77,73743.1,0.0,0.00128,0.0,0.21034]
[1780070919675,57.77,73759.69,0.0,0.00131,0.0,0.21408]
[1780070923081,57.77,73775.88,0.0,0.00133,0.0,0.21778]
[1780070928737,57.77,73779.81,0.0,0.00134,0.0,0.21869]
[1780070933772,57.77,73780.47,0.0,0.00134,0.0,0.21884]
[1780070938809,57.77,73780.21,0.0,0.00134,0.0,0.21878]
[1780070943843,57.77,73780.38,0.0,0.00134,0.0,0.21882]
[1780070948898,57.77,73788.34,0.0,0.00135,0.0,0.22067]
[1780070953922,57.77,73802.89,0.0,0.00137,0.0,0.22409]
[1780070958960,57.77,73810.39,0.0,0.00139,0.0,0.22587]
[1780070963995,57.77,73805.6,0.0,0.00138,0.0,0.22473]
[1780070969029,57.77,73804.91,0.0,0.00138,0.0,0.22457]
[1780070974065,57.77,73800.6,0.0,0.00137,0.0,0.22308]
[1780070976079,57.77,73785.99,0.0,0.00134,0.0,0.21966]
[1780070979103,57.77,73771.8,0.0,0.00132,0.0,0.21638]
[1780070984142,57.77,73772.24,0.0,0.00132,0.0,0.21649]
[1780070989178,57.77,73786.26,0.0,0.00134,0.0,0.21972]
[1780070994212,57.77,73786.5,0.0,0.00134,0.0,0.21978]
[1780070999246,57.77,73784.04,0.0,0.00134,0.0,0.21921]
[1780071004282,57.77,73786.71,0.0,0.00135,0.0,0.21983]
[1780071009318,57.77,73789.82,0.0,0.00135,0.0,0.22055]
[1780071013720,57.77,73805.09,0.0,0.00137,0.0,0.22414]
[1780071019400,57.77,73821.49,0.0,0.0014,0.0,0.22805]
[1780071020412,57.77,73837.4,0.0,0.00143,0.0,0.23189]
[1780071023794,57.77,73854.89,0.0,0.00145,0.0,0.23619]
[1780071029471,57.77,73870.92,0.0,0.00148,0.0,0.24019]
[1780071034512,57.77,73872.88,0.0,0.00148,0.0,0.24018]
[1780071039544,57.77,73873.28,0.0,0.00148,0.0,0.24028]
[1780071044579,57.77,73866.77,0.0,0.00147,0.0,0.23865]
[1780071049613,57.77,73870.21,0.0,0.00148,0.0,0.23951]
[1780071054651,57.77,73864.26,0.0,0.00147,0.0,0.23802]
[1780071059683,57.77,73872.2,0.0,0.00148,0.0,0.24001]
[1780071064720,57.77,73867.38,0.0,0.00147,0.0,0.2388]
[1780071067744,57.77,73847.65,0.0,0.00144,0.0,0.23391]
[1780071074161,57.77,73854.42,0.0,0.00145,0.0,0.23558]
[1780071079831,57.77,73867.0,0.0,0.00147,0.0,0.23871]
[1780071084920,57.77,73874.23,0.0,0.00148,0.0,0.24052]
[1780071090919,57.77,73857.06,0.0,0.00145,0.0,0.23623]
[1780071095957,57.77,73864.53,0.0,0.00146,0.0,0.23759]
[1780071100991,57.77,73870.93,0.0,0.00147,0.0,0.23919]
[1780071106031,57.77,73878.91,0.0,0.00149,0.0,0.2412]
[1780071111067,57.77,73887.43,0.0,0.0015,0.0,0.24336]
[1780071116101,57.77,73886.89,0.0,0.0015,0.0,0.24322]
[1780071121139,57.77,73876.9,0.0,0.00148,0.0,0.24069]
[1780071126174,57.77,73889.81,0.0,0.00151,0.0,0.24396]
[1780071131208,57.77,73892.94,0.0,0.00151,0.0,0.24476]
[1780071136245,57.77,73905.71,0.0,0.00153,0.0,0.24804]
[1780071139270,57.77,73885.89,0.0,0.0015,0.0,0.24297]
[1780071144315,57.77,73875.42,0.0,0.00148,0.0,0.24032]
[1780071147333,57.77,73860.34,0.0,0.00146,0.0,0.23655]
[1780071152368,57.77,73854.31,0.0,0.00144,0.0,0.23457]
[1780071157402,57.77,73860.83,0.0,0.00145,0.0,0.23618]
[1780071162438,57.77,73859.63,0.0,0.00145,0.0,0.23588]
[1780071167480,57.77,73872.27,0.0,0.00147,0.0,0.23903]
[1780071172511,57.77,73871.79,0.0,0.00147,0.0,0.23891]
[1780071177546,57.77,73866.15,0.0,0.00146,0.0,0.2375]
[1780071182582,57.77,73854.16,0.0,0.00144,0.0,0.23453]
[1780071184950,57.77,73823.41,0.0,0.00139,0.0,0.22707]
[1780071187621,57.77,73810.16,0.0,0.00137,0.0,0.22392]
[1780071189635,57.77,73829.85,0.0,0.0014,0.0,0.22861]
[1780071195035,57.77,73837.76,0.0,0.00142,0.0,0.23053]
[1780071200721,57.77,73845.36,0.0,0.00143,0.0,0.23238]
[1780071205754,57.77,73837.38,0.0,0.00142,0.0,0.23043]
[1780071210788,57.77,73832.02,0.0,0.00141,0.0,0.22914]
[1780071215822,57.77,73838.2,0.0,0.00141,0.0,0.23015]
[1780071220857,57.77,73845.12,0.0,0.00143,0.0,0.23183]
[1780071225893,57.77,73855.45,0.0,0.00144,0.0,0.23436]
[1780071230928,57.77,73847.32,0.0,0.00143,0.0,0.23237]
[1780071235965,57.77,73841.12,0.0,0.00142,0.0,0.23086]
[1780071240998,57.77,73843.07,0.0,0.00142,0.0,0.23133]
[1780071246051,57.77,73847.74,0.0,0.00143,0.0,0.23247]
[1780071250066,57.77,73862.12,0.0,0.00145,0.0,0.23601]
[1780071255468,57.77,73862.88,0.0,0.00146,0.0,0.2362]
[1780071261143,57.77,73863.31,0.0,0.00146,0.0,0.2363]
[1780071266182,57.77,73865.46,0.0,0.00146,0.0,0.23684]
[1780071271218,57.77,73858.43,0.0,0.00144,0.0,0.2346]
[1780071276252,57.77,73854.68,0.0,0.00144,0.0,0.23368]
[1780071281287,57.77,73858.91,0.0,0.00145,0.0,0.23472]
[1780071286321,57.77,73851.54,0.0,0.00143,0.0,0.23291]
[1780071291358,57.77,73852.48,0.0,0.00144,0.0,0.23314]
[1780071296392,57.77,73858.06,0.0,0.00144,0.0,0.23451]
[1780071301427,57.77,73848.34,0.0,0.00143,0.0,0.23213]
[1780071306466,57.77,73848.92,0.0,0.00143,0.0,0.23227]
[1780071311499,57.77,73846.19,0.0,0.00142,0.0,0.2316]
[1780071316533,57.77,73839.95,0.0,0.00141,0.0,0.23009]
[1780071321577,57.77,73861.73,0.0,0.00145,0.0,0.23542]
[1780071326610,57.77,73861.36,0.0,0.00145,0.0,0.23533]
[1780071331644,57.77,73849.35,0.0,0.00143,0.0,0.23189]
[1780071336679,57.77,73848.39,0.0,0.00143,0.0,0.23165]
[1780071341715,57.77,73844.61,0.0,0.00142,0.0,0.23073]
[1780071346749,57.77,73838.35,0.0,0.00141,0.0,0.22922]
[1780071351784,57.77,73840.79,0.0,0.00141,0.0,0.22981]
[1780071353805,57.77,73826.14,0.0,0.00139,0.0,0.22629]
[1780071358835,57.77,73822.01,0.0,0.00138,0.0,0.2253]
[1780071363868,57.77,73821.22,0.0,0.00138,0.0,0.22512]
[1780071368904,57.77,73821.36,0.0,0.00138,0.0,0.22515]
[1780071373947,57.77,73822.5,0.0,0.00138,0.0,0.22542]
[1780071374947,57.77,73837.52,0.0,0.00141,0.0,0.22902]
[1780071376338,57.77,73851.16,0.0,0.00143,0.0,0.23233]
[1780071378979,57.77,73834.53,0.0,0.0014,0.0,0.2283]
[1780071384022,57.77,73837.07,0.0,0.00141,0.0,0.22891]
[1780071389056,57.77,73825.66,0.0,0.00139,0.0,0.22617]
[1780071394091,57.77,73825.46,0.0,0.00139,0.0,0.22565]
[1780071399125,57.77,73824.99,0.0,0.00139,0.0,0.22554]
[1780071404164,57.77,73822.4,0.0,0.00138,0.0,0.22492]
[1780071405178,57.77,73808.97,0.0,0.00136,0.0,0.22175]
[1780071409205,57.77,73795.41,0.0,0.00134,0.0,0.21859]
[1780071414241,57.77,73794.36,0.0,0.00134,0.0,0.21835]
[1780071419277,57.77,73793.65,0.0,0.00134,0.0,0.21818]
[1780071424312,57.77,73788.28,0.0,0.00133,0.0,0.21694]
[1780071429349,57.77,73786.97,0.0,0.00133,0.0,0.21664]
[1780071434389,57.77,73779.21,0.0,0.00131,0.0,0.21487]
[1780071439421,57.77,73775.64,0.0,0.00131,0.0,0.21405]
[1780071444465,57.77,73776.4,0.0,0.00131,0.0,0.21423]
[1780071447483,57.77,73760.85,0.0,0.00129,0.0,0.21071]
[1780071452519,57.77,73759.18,0.0,0.00128,0.0,0.20989]
[1780071457563,57.77,73757.01,0.0,0.00128,0.0,0.2094]
[1780071461587,57.77,73734.27,0.0,0.00125,0.0,0.20439]
[1780071465610,57.77,73748.12,0.0,0.00127,0.0,0.20743]
[1780071470644,57.77,73736.45,0.0,0.00125,0.0,0.20486]
[1780071475682,57.77,73740.4,0.0,0.00125,0.0,0.20573]
[1780071480722,57.77,73735.04,0.0,0.00125,0.0,0.20455]
[1780071485762,57.77,73736.63,0.0,0.00125,0.0,0.2049]
[1780071489787,57.77,73720.44,0.0,0.00123,0.0,0.20139]
[1780071492842,57.77,73706.22,0.0,0.00121,0.0,0.19834]
[1780071494829,57.77,73688.0,0.0,0.00118,0.0,0.1945]
[1780071498858,57.77,73706.97,0.0,0.00121,0.0,0.1985]
[1780071503892,57.77,73706.37,0.0,0.00121,0.0,0.19837]
[1780071508927,57.77,73696.61,0.0,0.00119,0.0,0.19631]
[1780071513984,57.77,73691.57,0.0,0.00118,0.0,0.19482]
[1780071518999,57.77,73701.82,0.0,0.0012,0.0,0.19698]
[1780071523026,57.77,73687.64,0.0,0.00118,0.0,0.194]
[1780071528060,57.77,73686.5,0.0,0.00118,0.0,0.19376]
[1780071531088,57.77,73661.74,0.0,0.00114,0.0,0.18867]
[1780071536131,57.77,73668.24,0.0,0.00115,0.0,0.18999]
[1780071541158,57.77,73656.42,0.0,0.00114,0.0,0.18759]
[1780071544178,57.77,73669.63,0.0,0.00115,0.0,0.19028]
[1780071549580,57.77,73669.84,0.0,0.00115,0.0,0.19032]
[1780071552234,57.77,73683.74,0.0,0.00117,0.0,0.19319]
[1780071557269,57.77,73673.41,0.0,0.00116,0.0,0.19105]
[1780071562303,57.77,73670.58,0.0,0.00115,0.0,0.19047]
[1780071567343,57.77,73656.33,0.0,0.00114,0.0,0.18757]
[1780071569719,57.77,73640.84,0.0,0.00112,0.0,0.18446]
[1780071575407,57.77,73634.95,0.0,0.00111,0.0,0.18288]
[1780071580442,57.77,73644.78,0.0,0.00112,0.0,0.18484]
[1780071585478,57.77,73647.88,0.0,0.00112,0.0,0.18546]
[1780071590522,57.77,73649.21,0.0,0.00112,0.0,0.18572]
[1780071595559,57.77,73651.78,0.0,0.00113,0.0,0.18624]
[1780071600600,57.77,73640.62,0.0,0.00111,0.0,0.18401]
[1780071605631,57.77,73637.45,0.0,0.00111,0.0,0.18338]
[1780071610669,57.77,73629.93,0.0,0.0011,0.0,0.18189]
[1780071615705,57.77,73629.51,0.0,0.0011,0.0,0.18181]
[1780071619732,57.77,73644.99,0.0,0.00112,0.0,0.18488]
[1780071624773,57.77,73650.12,0.0,0.00112,0.0,0.18591]
[1780071627791,57.77,73636.3,0.0,0.00111,0.0,0.18315]
[1780071632831,57.77,73629.8,0.0,0.0011,0.0,0.18146]
[1780071637871,57.77,73618.28,0.0,0.00108,0.0,0.17921]
[1780071642907,57.77,73617.4,0.0,0.00108,0.0,0.17904]
[1780071647946,57.77,73617.16,0.0,0.00108,0.0,0.17899]
[1780071652981,57.77,73617.86,0.0,0.00108,0.0,0.17913]
[1780071658018,57.77,73624.22,0.0,0.00109,0.0,0.18037]
[1780071663060,57.77,73625.43,0.0,0.00109,0.0,0.1806]
[1780071668088,57.77,73638.45,0.0,0.00111,0.0,0.18317]
[1780071673124,57.77,73640.58,0.0,0.00111,0.0,0.18359]
[1780071678165,57.77,73639.46,0.0,0.00111,0.0,0.18337]
[1780071683198,57.77,73640.68,0.0,0.00111,0.0,0.18361]
[1780071688234,57.77,73638.92,0.0,0.00111,0.0,0.18326]
[1780071693268,57.77,73635.45,0.0,0.0011,0.0,0.18217]
[1780071698302,57.77,73633.2,0.0,0.0011,0.0,0.18173]
[1780071703341,57.77,73632.95,0.0,0.0011,0.0,0.18168]
[1780071708377,57.77,73629.74,0.0,0.00109,0.0,0.18105]
[1780071713414,57.77,73635.98,0.0,0.0011,0.0,0.18228]
[1780071715427,57.77,73651.09,0.0,0.00112,0.0,0.18528]
[1780071719452,57.77,73636.16,0.0,0.0011,0.0,0.18231]
[1780071724488,57.77,73635.9,0.0,0.0011,0.0,0.18226]
[1780071729523,57.77,73636.95,0.0,0.0011,0.0,0.18247]
[1780071734558,57.77,73635.6,0.0,0.0011,0.0,0.1822]
[1780071739594,57.77,73636.64,0.0,0.0011,0.0,0.18241]
[1780071744632,57.77,73646.86,0.0,0.00112,0.0,0.18444]
[1780071749667,57.77,73657.07,0.0,0.00113,0.0,0.18649]
[1780071754708,57.77,73669.28,0.0,0.00114,0.0,0.18855]
[1780071759743,57.77,73670.03,0.0,0.00114,0.0,0.1887]
[1780071764782,57.77,73658.73,0.0,0.00113,0.0,0.18641]
[1780071769816,57.77,73654.81,0.0,0.00112,0.0,0.18562]
[1780071774851,57.77,73648.49,0.0,0.00112,0.0,0.18436]
[1780071777871,57.77,73634.93,0.0,0.0011,0.0,0.18167]
[1780071782922,57.77,73623.53,0.0,0.00108,0.0,0.17944]
[1780071787948,57.77,73611.37,0.0,0.00107,0.0,0.17708]
[1780071792987,57.77,73603.6,0.0,0.00106,0.0,0.17559]
[1780071798049,57.77,73613.55,0.0,0.00107,0.0,0.1775]
[1780071803084,57.77,73619.9,0.0,0.00108,0.0,0.17873]
[1780071808120,57.77,73625.68,0.0,0.00109,0.0,0.17986]
[1780071813159,57.77,73637.82,0.0,0.0011,0.0,0.18184]
[1780071816181,57.77,73620.81,0.0,0.00108,0.0,0.17851]
[1780071821215,57.77,73613.03,0.0,0.00107,0.0,0.17701]
[1780071826251,57.77,73614.46,0.0,0.00107,0.0,0.17728]
[1780071831285,57.77,73611.15,0.0,0.00107,0.0,0.17665]
[1780071836320,57.77,73602.68,0.0,0.00106,0.0,0.17503]
[1780071841690,57.77,73604.47,0.0,0.00106,0.0,0.17537]
[1780071847400,57.77,73602.43,0.0,0.00105,0.0,0.17498]
[1780071849412,57.77,73588.2,0.0,0.00104,0.0,0.17229]
[1780071854447,57.77,73585.3,0.0,0.00103,0.0,0.17174]
[1780071859484,57.77,73578.34,0.0,0.00103,0.0,0.17044]
[1780071864530,57.77,73555.28,0.0,0.001,0.0,0.1662]
[1780071865535,57.77,73540.87,0.0,0.00098,0.0,0.16359]
[1780071867556,57.77,73524.34,0.0,0.00096,0.0,0.16065]
[1780071872602,57.77,73523.34,0.0,0.00096,0.0,0.16011]
[1780071877627,57.77,73527.92,0.0,0.00096,0.0,0.16092]
[1780071882659,57.77,73520.86,0.0,0.00096,0.0,0.15967]
[1780071887693,57.77,73520.73,0.0,0.00096,0.0,0.15965]
[1780071892728,57.77,73523.9,0.0,0.00096,0.0,0.16021]
[1780071897763,57.77,73524.58,0.0,0.00096,0.0,0.16033]
[1780071902800,57.77,73535.15,0.0,0.00097,0.0,0.1622]
[1780071907842,57.77,73531.28,0.0,0.00097,0.0,0.16151]
[1780071912877,57.77,73521.01,0.0,0.00096,0.0,0.1597]
[1780071917913,57.77,73520.4,0.0,0.00096,0.0,0.15959]
[1780071922272,57.77,73507.08,0.0,0.00094,0.0,0.15727]
[1780071927986,57.77,73498.89,0.0,0.00093,0.0,0.15585]
[1780071933051,57.77,73507.56,0.0,0.00094,0.0,0.15699]
[1780071938090,57.77,73500.84,0.0,0.00093,0.0,0.15583]
[1780071942411,57.77,73485.5,0.0,0.00091,0.0,0.15321]
[1780071948162,57.77,73488.32,0.0,0.00092,0.0,0.15369]
[1780071953193,57.77,73484.37,0.0,0.00091,0.0,0.15302]
[1780071958233,57.77,73488.79,0.0,0.00092,0.0,0.15377]
[1780071962267,57.77,73474.86,0.0,0.0009,0.0,0.15142]
[1780071967315,57.77,73459.71,0.0,0.00089,0.0,0.1489]
[1780071972345,57.77,73459.6,0.0,0.00089,0.0,0.14888]
[1780071978382,57.77,73467.34,0.0,0.0009,0.0,0.15016]
[1780071983420,57.77,73480.36,0.0,0.00091,0.0,0.15234]
[1780071988453,57.77,73483.55,0.0,0.00091,0.0,0.15288]
[1780071989460,57.77,73467.28,0.0,0.0009,0.0,0.15015]
[1780071994495,57.77,73463.05,0.0,0.00089,0.0,0.14911]
[1780071999533,57.77,73463.45,0.0,0.00089,0.0,0.14917]
[1780072002552,57.77,73477.01,0.0,0.0009,0.0,0.15143]
[1780072005580,57.77,73496.6,0.0,0.00092,0.0,0.15475]
[1780072010616,57.77,73500.44,0.0,0.00093,0.0,0.15541]
[1780072015658,57.77,73503.7,0.0,0.00093,0.0,0.15597]
[1780072020688,57.77,73512.72,0.0,0.00094,0.0,0.15753]
[1780072025723,57.77,73520.76,0.0,0.00095,0.0,0.15893]
[1780072030757,57.77,73523.61,0.0,0.00095,0.0,0.15943]
[1780072035793,57.77,73522.25,0.0,0.00095,0.0,0.15919]
[1780072040828,57.77,73511.68,0.0,0.00094,0.0,0.15735]
[1780072045864,57.77,73524.45,0.0,0.00096,0.0,0.15958]
[1780072047877,57.77,73540.42,0.0,0.00097,0.0,0.16241]
[1780072053194,57.77,73539.44,0.0,0.00097,0.0,0.16187]
[1780072059960,57.77,73536.29,0.0,0.00097,0.0,0.16131]
[1780072064996,57.77,73541.11,0.0,0.00097,0.0,0.16216]
[1780072070033,57.77,73531.78,0.0,0.00096,0.0,0.16051]
[1780072075067,57.77,73530.0,0.0,0.00096,0.0,0.16019]
[1780072080109,57.77,73529.03,0.0,0.00096,0.0,0.16002]
[1780072085138,57.77,73527.19,0.0,0.00096,0.0,0.1597]
[1780072089167,57.77,73509.73,0.0,0.00094,0.0,0.15665]
[1780072094201,57.77,73513.96,0.0,0.00094,0.0,0.15739]
[1780072099249,57.77,73508.26,0.0,0.00094,0.0,0.1564]
[1780072101262,57.77,73522.2,0.0,0.00095,0.0,0.15882]
[1780072106300,57.77,73511.61,0.0,0.00094,0.0,0.15698]
[1780072111333,57.77,73514.22,0.0,0.00094,0.0,0.15707]
[1780072116368,57.77,73525.36,0.0,0.00095,0.0,0.15902]
[1780072121403,57.77,73540.77,0.0,0.00097,0.0,0.16174]
[1780072126460,57.77,73551.81,0.0,0.00098,0.0,0.16371]
[1780072131500,57.77,73561.94,0.0,0.00099,0.0,0.16554]
[1780072136530,57.77,73552.2,0.0,0.00098,0.0,0.16378]
[1780072141563,57.77,73552.02,0.0,0.00098,0.0,0.16375]
[1780072146598,57.77,73566.7,0.0,0.001,0.0,0.16641]
[1780072151635,57.77,73569.28,0.0,0.001,0.0,0.16688]
[1780072156670,57.77,73561.29,0.0,0.00099,0.0,0.16542]
[1780072161724,57.77,73553.95,0.0,0.00099,0.0,0.1641]
[1780072166753,57.77,73549.76,0.0,0.00098,0.0,0.16334]
[1780072171789,57.77,73552.7,0.0,0.00098,0.0,0.1635]
[1780072176823,57.77,73552.06,0.0,0.00098,0.0,0.16339]
[1780072181858,57.77,73554.21,0.0,0.00098,0.0,0.16377]
[1780072186894,57.77,73556.93,0.0,0.00099,0.0,0.16426]
[1780072194188,57.77,73558.35,0.0,0.00099,0.0,0.16452]
[1780072200992,57.77,73551.4,0.0,0.00098,0.0,0.16327]
[1780072206033,57.77,73543.05,0.0,0.00097,0.0,0.16178]
[1780072211096,57.77,73542.31,0.0,0.00097,0.0,0.16164]
[1780072216113,57.77,73563.26,0.0,0.00099,0.0,0.16541]
[1780072221147,57.77,73573.87,0.0,0.00101,0.0,0.16734]
[1780072226183,57.77,73580.59,0.0,0.00101,0.0,0.16858]
[1780072231215,57.77,73581.85,0.0,0.00101,0.0,0.16843]
[1780072236254,57.77,73595.74,0.0,0.00103,0.0,0.17101]
[1780072241293,57.77,73618.87,0.0,0.00106,0.0,0.17539]
[1780072246355,57.77,73616.06,0.0,0.00106,0.0,0.17485]
[1780072251371,57.77,73609.15,0.0,0.00105,0.0,0.17354]
[1780072256406,57.77,73607.58,0.0,0.00104,0.0,0.17324]
[1780072261441,57.77,73609.4,0.0,0.00105,0.0,0.17358]
[1780072266477,57.77,73604.19,0.0,0.00104,0.0,0.1726]
[1780072270504,57.77,73623.08,0.0,0.00106,0.0,0.17619]
[1780072275540,57.77,73631.99,0.0,0.00108,0.0,0.17791]
[1780072278562,57.77,73605.56,0.0,0.00104,0.0,0.17286]
[1780072283600,57.77,73612.16,0.0,0.00105,0.0,0.17411]
[1780072288638,57.77,73608.46,0.0,0.00105,0.0,0.17341]
[1780072293703,57.77,73664.46,0.0,0.00111,0.0,0.18389]
[1780072294924,57.77,73726.06,0.0,0.0012,0.0,0.19654]
[1780072296748,57.77,73712.26,0.0,0.00118,0.0,0.19364]
[1780072300776,57.77,73689.72,0.0,0.00115,0.0,0.18898]
[1780072305810,57.77,73693.09,0.0,0.00115,0.0,0.18967]
[1780072310859,57.77,73715.32,0.0,0.00118,0.0,0.19428]
[1780072315891,57.77,73717.63,0.0,0.00119,0.0,0.19476]
[1780072320936,57.77,73721.33,0.0,0.00119,0.0,0.19554]
[1780072322945,57.77,73755.74,0.0,0.00124,0.0,0.2029]
[1780072324080,57.77,73778.29,0.0,0.00127,0.0,0.20786]
[1780072324972,57.77,73794.72,0.0,0.0013,0.0,0.21153]
[1780072330012,57.77,73785.33,0.0,0.00128,0.0,0.20942]
[1780072333031,57.77,73771.1,0.0,0.00126,0.0,0.20626]
[1780072338069,57.77,73787.77,0.0,0.00129,0.0,0.20997]
[1780072343113,57.77,73791.74,0.0,0.00129,0.0,0.21086]
[1780072345136,57.77,73812.05,0.0,0.00132,0.0,0.21547]
[1780072347164,57.77,73796.22,0.0,0.0013,0.0,0.21187]
[1780072352243,57.77,73792.78,0.0,0.00129,0.0,0.21064]
[1780072357263,57.77,73793.53,0.0,0.00129,0.0,0.21081]
[1780072362297,57.77,73793.7,0.0,0.00129,0.0,0.21085]
[1780072367336,57.77,73783.07,0.0,0.00128,0.0,0.20847]
[1780072372370,57.77,73775.68,0.0,0.00127,0.0,0.20683]
[1780072375605,57.77,73796.91,0.0,0.0013,0.0,0.21157]
[1780072381445,57.77,73804.17,0.0,0.00131,0.0,0.21322]
[1780072386480,57.77,73813.98,0.0,0.00132,0.0,0.21545]
[1780072391519,57.77,73804.11,0.0,0.00131,0.0,0.2132]
[1780072393532,57.77,73790.62,0.0,0.00129,0.0,0.21016]
[1780072398569,57.77,73790.23,0.0,0.00129,0.0,0.21007]
[1780072402599,57.77,73804.87,0.0,0.00131,0.0,0.21337]
[1780072404625,57.77,73821.87,0.0,0.00133,0.0,0.21727]
[1780072408644,57.77,73838.72,0.0,0.00136,0.0,0.22119]
[1780072411671,57.77,73856.52,0.0,0.00139,0.0,0.22493]
[1780072416703,57.77,73852.34,0.0,0.00138,0.0,0.22393]
[1780072421739,57.77,73858.22,0.0,0.00139,0.0,0.22533]
[1780072426774,57.77,73857.25,0.0,0.00139,0.0,0.2251]
[1780072431816,57.77,73856.76,0.0,0.00139,0.0,0.22498]
[1780072436846,57.77,73865.78,0.0,0.0014,0.0,0.22714]
[1780072441891,57.77,73885.92,0.0,0.00143,0.0,0.23202]
[1780072444909,57.77,73901.85,0.0,0.00146,0.0,0.23595]
[1780072446164,57.77,73928.8,0.0,0.0015,0.0,0.24273]
[1780072448947,57.77,73953.36,0.0,0.00155,0.0,0.24905]
[1780072453976,57.77,73941.78,0.0,0.00153,0.0,0.24605]
[1780072454982,57.77,73955.85,0.0,0.00155,0.0,0.2497]
[1780072460027,57.77,73964.49,0.0,0.00157,0.0,0.25197]
[1780072462036,57.77,73949.22,0.0,0.00154,0.0,0.24798]
[1780072465066,57.77,73965.83,0.0,0.00157,0.0,0.25232]
[1780072470095,57.77,73973.25,0.0,0.00158,0.0,0.25428]
[1780072472110,57.77,73951.28,0.0,0.00154,0.0,0.24799]
[1780072476379,57.77,73935.14,0.0,0.00151,0.0,0.24384]
[1780072480165,57.77,73919.81,0.0,0.00149,0.0,0.23994]
[1780072485204,57.77,73923.54,0.0,0.00149,0.0,0.24089]
[1780072490245,57.77,73939.93,0.0,0.00152,0.0,0.24506]
[1780072492272,57.77,73962.57,0.0,0.00156,0.0,0.25094]
[1780072497302,57.77,73969.92,0.0,0.00157,0.0,0.25287]
[1780072502442,57.77,73956.35,0.0,0.00155,0.0,0.24931]
[1780072508434,57.77,73956.96,0.0,0.00155,0.0,0.24947]
[1780072513463,57.77,73965.73,0.0,0.00157,0.0,0.25177]
[1780072518505,57.77,73965.12,0.0,0.00156,0.0,0.25161]
[1780072522528,57.77,73949.26,0.0,0.00154,0.0,0.24747]
[1780072527562,57.77,73943.99,0.0,0.00153,0.0,0.24611]
[1780072530589,57.77,73960.21,0.0,0.00156,0.0,0.25032]
[1780072535624,57.77,73979.03,0.0,0.00159,0.0,0.25476]
[1780072540666,57.77,73975.74,0.0,0.00158,0.0,0.25388]
[1780072545712,57.77,73977.06,0.0,0.00158,0.0,0.25423]
[1780072550765,57.77,73976.06,0.0,0.00158,0.0,0.25397]
[1780072555781,57.77,73979.4,0.0,0.00159,0.0,0.25485]
[1780072559808,57.77,73964.54,0.0,0.00156,0.0,0.25093]
[1780072564864,57.77,73971.21,0.0,0.00157,0.0,0.25269]
[1780072569899,57.77,73982.77,0.0,0.00159,0.0,0.25575]
[1780072574935,57.77,73991.94,0.0,0.00161,0.0,0.25821]
[1780072579979,57.77,73981.71,0.0,0.00159,0.0,0.25547]
[1780072583009,57.77,73955.01,0.0,0.00154,0.0,0.24844]
[1780072588048,57.77,73952.33,0.0,0.00154,0.0,0.24775]
[1780072593077,57.77,73947.97,0.0,0.00153,0.0,0.2461]
[1780072598112,57.77,73943.54,0.0,0.00152,0.0,0.24496]
[1780072601134,57.77,73930.02,0.0,0.0015,0.0,0.24151]
[1780072606171,57.77,73924.61,0.0,0.00149,0.0,0.24015]
[1780072611205,57.77,73933.59,0.0,0.0015,0.0,0.24242]
[1780072616242,57.77,73931.74,0.0,0.0015,0.0,0.24195]
[1780072621277,57.77,73932.2,0.0,0.0015,0.0,0.24207]
[1780072625302,57.77,73945.57,0.0,0.00152,0.0,0.24549]
[1780072630350,57.77,73934.07,0.0,0.0015,0.0,0.24254]
[1780072635374,57.77,73927.19,0.0,0.00149,0.0,0.2408]
[1780072640408,57.77,73918.13,0.0,0.00148,0.0,0.23851]
[1780072642435,57.77,73931.32,0.0,0.0015,0.0,0.24184]
[1780072643436,57.77,73958.37,0.0,0.00155,0.0,0.2488]
[1780072648511,57.77,73949.17,0.0,0.00153,0.0,0.24641]
[1780072649530,57.77,73928.18,0.0,0.00149,0.0,0.24105]
[1780072654566,57.77,73921.75,0.0,0.00148,0.0,0.23892]
[1780072659608,57.77,73910.05,0.0,0.00146,0.0,0.236]
[1780072664647,57.77,73903.8,0.0,0.00145,0.0,0.23445]
[1780072669679,57.77,73898.55,0.0,0.00144,0.0,0.23315]
[1780072674713,57.77,73902.71,0.0,0.00145,0.0,0.23418]
[1780072679750,57.77,73902.91,0.0,0.00145,0.0,0.23423]
[1780072682772,57.77,73885.75,0.0,0.00142,0.0,0.23002]
[1780072683780,57.77,73870.13,0.0,0.0014,0.0,0.22626]
[1780072688816,57.77,73866.68,0.0,0.00139,0.0,0.22543]
[1780072692843,57.77,73852.08,0.0,0.00137,0.0,0.22197]
[1780072698017,57.77,73851.11,0.0,0.00137,0.0,0.22174]
[1780072703922,57.77,73851.21,0.0,0.00137,0.0,0.22176]
[1780072708088,57.77,73835.32,0.0,0.00134,0.0,0.21805]
[1780072713998,57.77,73835.23,0.0,0.00134,0.0,0.21756]
[1780072719029,57.77,73834.97,0.0,0.00134,0.0,0.2175]
[1780072722052,57.77,73818.77,0.0,0.00131,0.0,0.21378]
[1780072727086,57.77,73826.4,0.0,0.00132,0.0,0.21553]
[1780072732126,57.77,73838.57,0.0,0.00134,0.0,0.21834]
[1780072736160,57.77,73852.9,0.0,0.00137,0.0,0.22169]
[1780072741191,57.77,73856.79,0.0,0.00137,0.0,0.2226]
[1780072746232,57.77,73866.99,0.0,0.00139,0.0,0.22502]
[1780072748384,57.77,73851.85,0.0,0.00136,0.0,0.22144]
[1780072754289,57.77,73841.94,0.0,0.00135,0.0,0.21912]
[1780072758457,57.77,73828.31,0.0,0.00133,0.0,0.21597]
[1780072764359,57.77,73831.8,0.0,0.00133,0.0,0.21677]
[1780072769393,57.77,73833.72,0.0,0.00134,0.0,0.21721]
[1780072774429,57.77,73839.69,0.0,0.00134,0.0,0.21813]
[1780072777450,57.77,73854.95,0.0,0.00137,0.0,0.2217]
[1780072782486,57.77,73865.19,0.0,0.00138,0.0,0.22412]
[1780072787521,57.77,73866.16,0.0,0.00138,0.0,0.22435]
[1780072791550,57.77,73879.36,0.0,0.0014,0.0,0.22751]
[1780072796586,57.77,73889.72,0.0,0.00142,0.0,0.23001]
[1780072801626,57.77,73890.54,0.0,0.00142,0.0,0.23021]
[1780072804650,57.77,73914.73,0.0,0.00146,0.0,0.23616]
[1780072809684,57.77,73910.75,0.0,0.00146,0.0,0.23518]
[1780072814719,57.77,73912.0,0.0,0.00146,0.0,0.23549]
[1780072819755,57.77,73916.42,0.0,0.00147,0.0,0.23658]
[1780072824799,57.77,73920.55,0.0,0.00147,0.0,0.23762]
[1780072825807,57.77,73940.23,0.0,0.00151,0.0,0.24258]
[1780072830842,57.77,73949.19,0.0,0.00152,0.0,0.24488]
[1780072835881,57.77,73945.84,0.0,0.00151,0.0,0.2435]
[1780072839909,57.77,73966.53,0.0,0.00155,0.0,0.24884]
[1780072844942,57.77,73974.52,0.0,0.00156,0.0,0.25093]
[1780072849978,57.77,73972.92,0.0,0.00156,0.0,0.25051]
[1780072855016,57.77,73977.03,0.0,0.00157,0.0,0.25159]
[1780072860053,57.77,73980.64,0.0,0.00157,0.0,0.25254]
[1780072865099,57.77,73985.68,0.0,0.00158,0.0,0.25388]
[1780072870128,57.77,73996.68,0.0,0.0016,0.0,0.25681]
[1780072875164,57.77,73995.51,0.0,0.0016,0.0,0.25649]
[1780072880199,57.77,73999.43,0.0,0.00161,0.0,0.25754]
[1780072885234,57.77,74000.36,0.0,0.00161,0.0,0.25779]
[1780072890285,57.77,74001.54,0.0,0.00161,0.0,0.25811]
[1780072895306,57.77,74001.22,0.0,0.00161,0.0,0.25749]
[1780072900342,57.77,74001.02,0.0,0.00161,0.0,0.25744]
[1780072905376,57.77,73994.51,0.0,0.00159,0.0,0.25569]
[1780072910485,57.77,73982.51,0.0,0.00157,0.0,0.25251]
[1780072915530,57.77,73978.44,0.0,0.00157,0.0,0.25144]
[1780072920564,57.77,73968.15,0.0,0.00155,0.0,0.24875]
[1780072924592,57.77,73952.05,0.0,0.00152,0.0,0.24458]
[1780072929679,57.77,73940.14,0.0,0.0015,0.0,0.24154]
[1780072935668,57.77,73942.88,0.0,0.0015,0.0,0.24224]
[1780072940707,57.77,73938.64,0.0,0.0015,0.0,0.24116]
[1780072945742,57.77,73936.67,0.0,0.00149,0.0,0.24066]
[1780072950781,57.77,73939.1,0.0,0.0015,0.0,0.24128]
[1780072955816,57.77,73939.54,0.0,0.0015,0.0,0.24088]
[1780072960846,57.77,73928.95,0.0,0.00148,0.0,0.23821]
[1780072965886,57.77,73932.32,0.0,0.00148,0.0,0.23906]
[1780072970922,57.77,73943.45,0.0,0.0015,0.0,0.24188]
[1780072975956,57.77,73940.29,0.0,0.0015,0.0,0.24107]
[1780072980991,57.77,73940.49,0.0,0.0015,0.0,0.24112]
[1780072986026,57.77,73944.68,0.0,0.0015,0.0,0.24219]
[1780072991062,57.77,73939.96,0.0,0.0015,0.0,0.24099]
[1780072996097,57.77,73938.25,0.0,0.00149,0.0,0.24056]
[1780073001134,57.77,73938.65,0.0,0.00149,0.0,0.24066]
[1780073006170,57.77,73937.25,0.0,0.00149,0.0,0.2403]
[1780073011205,57.77,73944.35,0.0,0.0015,0.0,0.24159]
[1780073016243,57.77,73942.6,0.0,0.0015,0.0,0.24115]
[1780073022282,57.77,73942.39,0.0,0.0015,0.0,0.2411]
[1780073027319,57.77,73942.41,0.0,0.0015,0.0,0.2411]
[1780073032352,57.77,73943.0,0.0,0.0015,0.0,0.24125]
[1780073037388,57.77,73941.8,0.0,0.0015,0.0,0.24095]
[1780073039401,57.77,73923.86,0.0,0.00147,0.0,0.23644]
[1780073044436,57.77,73932.24,0.0,0.00148,0.0,0.23854]
[1780073049472,57.77,73930.62,0.0,0.00148,0.0,0.23813]
[1780073054556,57.77,73928.41,0.0,0.00147,0.0,0.23758]
[1780073060548,57.77,73930.92,0.0,0.00148,0.0,0.23821]
[1780073065584,57.77,73930.46,0.0,0.00148,0.0,0.23809]
[1780073070619,57.77,73934.41,0.0,0.00148,0.0,0.23908]
[1780073075653,57.77,73943.1,0.0,0.00149,0.0,0.24077]
[1780073080689,57.77,73942.31,0.0,0.00149,0.0,0.24057]
[1780073085723,57.77,73942.09,0.0,0.00149,0.0,0.24051]
[1780073090759,57.77,73946.41,0.0,0.0015,0.0,0.24161]
[1780073095795,57.77,73961.75,0.0,0.00153,0.0,0.24553]
[1780073100832,57.77,73971.6,0.0,0.00154,0.0,0.24808]
[1780073103871,57.77,73958.04,0.0,0.00152,0.0,0.24458]
[1780073108893,57.77,73956.04,0.0,0.00152,0.0,0.24407]
[1780073113927,57.77,73952.45,0.0,0.00151,0.0,0.24315]
[1780073118962,57.77,73953.19,0.0,0.00151,0.0,0.24334]
[1780073124005,57.77,73936.08,0.0,0.00148,0.0,0.239]
[1780073130042,57.77,73941.54,0.0,0.00149,0.0,0.24037]
[1780073135081,57.77,73929.25,0.0,0.00147,0.0,0.23678]
[1780073138114,57.77,73914.32,0.0,0.00144,0.0,0.23308]
[1780073142130,57.77,73900.92,0.0,0.00142,0.0,0.2298]
[1780073146161,57.77,73887.18,0.0,0.0014,0.0,0.22648]
[1780073151193,57.77,73892.46,0.0,0.00141,0.0,0.22775]
[1780073156234,57.77,73887.97,0.0,0.0014,0.0,0.22667]
[1780073161269,57.77,73893.66,0.0,0.00141,0.0,0.22804]
[1780073165298,57.77,73906.86,0.0,0.00143,0.0,0.23125]
[1780073170336,57.77,73918.44,0.0,0.00145,0.0,0.2341]
[1780073175367,57.77,73931.06,0.0,0.00147,0.0,0.23724]
[1780073180402,57.77,73938.07,0.0,0.00148,0.0,0.23899]
[1780073185439,57.77,73950.71,0.0,0.0015,0.0,0.24219]
[1780073190473,57.77,73945.44,0.0,0.0015,0.0,0.24085]
[1780073195506,57.77,73945.34,0.0,0.00149,0.0,0.24032]
[1780073200542,57.77,73944.15,0.0,0.00149,0.0,0.24002]
[1780073205577,57.77,73949.42,0.0,0.0015,0.0,0.24136]
[1780073210612,57.77,73947.59,0.0,0.0015,0.0,0.24089]
[1780073215646,57.77,73941.62,0.0,0.00149,0.0,0.23938]
[1780073220682,57.77,73938.17,0.0,0.00148,0.0,0.23851]
[1780073222696,57.77,73923.34,0.0,0.00146,0.0,0.23481]
[1780073227807,57.77,73934.08,0.0,0.00147,0.0,0.23749]
[1780073233773,57.77,73936.74,0.0,0.00148,0.0,0.23816]
[1780073238812,57.77,73939.22,0.0,0.00148,0.0,0.23878]
[1780073243848,57.77,73938.33,0.0,0.00148,0.0,0.23855]
[1780073248883,57.77,73936.75,0.0,0.00148,0.0,0.23816]
[1780073251903,57.77,73954.61,0.0,0.00151,0.0,0.24217]
[1780073256939,57.77,73960.74,0.0,0.00152,0.0,0.24373]
[1780073261974,57.77,73962.04,0.0,0.00152,0.0,0.24406]
[1780073267007,57.77,73971.36,0.0,0.00153,0.0,0.24646]
[1780073272043,57.77,73965.83,0.0,0.00152,0.0,0.24504]
[1780073277078,57.77,73965.4,0.0,0.00152,0.0,0.24493]
[1780073282117,57.77,73967.09,0.0,0.00153,0.0,0.24536]
[1780073287149,57.77,73969.74,0.0,0.00153,0.0,0.24605]
[1780073292183,57.77,73957.45,0.0,0.00151,0.0,0.24289]
[1780073297228,57.77,73956.77,0.0,0.00151,0.0,0.24272]
[1780073302253,57.77,73952.21,0.0,0.0015,0.0,0.24156]
[1780073307288,57.77,73953.79,0.0,0.0015,0.0,0.24196]
[1780073313330,57.77,73958.37,0.0,0.00151,0.0,0.24261]
[1780073318451,57.77,73947.38,0.0,0.00149,0.0,0.23982]
[1780073324409,57.77,73940.29,0.0,0.00148,0.0,0.23804]
[1780073329446,57.77,73937.38,0.0,0.00147,0.0,0.23731]
[1780073334482,57.77,73938.92,0.0,0.00148,0.0,0.2377]
[1780073340522,57.77,73943.34,0.0,0.00148,0.0,0.23881]
[1780073345558,57.77,73946.08,0.0,0.00149,0.0,0.2395]
[1780073347571,57.77,73930.45,0.0,0.00146,0.0,0.23558]
[1780073352606,57.77,73919.44,0.0,0.00144,0.0,0.23286]
[1780073357641,57.77,73923.18,0.0,0.00145,0.0,0.23378]
[1780073362675,57.77,73923.44,0.0,0.00145,0.0,0.23384]
[1780073364690,57.77,73937.04,0.0,0.00147,0.0,0.23722]
[1780073368807,57.77,73951.46,0.0,0.0015,0.0,0.24086]
[1780073375769,57.77,73951.77,0.0,0.00149,0.0,0.24043]
[1780073380802,57.77,73952.63,0.0,0.0015,0.0,0.24064]
[1780073385838,57.77,73953.0,0.0,0.0015,0.0,0.24074]
[1780073390872,57.77,73949.83,0.0,0.00149,0.0,0.23994]
[1780073395908,57.77,73950.01,0.0,0.00149,0.0,0.23998]
[1780073400944,57.77,73947.14,0.0,0.00149,0.0,0.23926]
[1780073401957,57.77,73926.33,0.0,0.00145,0.0,0.23406]
[1780073402962,57.77,73912.65,0.0,0.00143,0.0,0.2307]
[1780073408000,57.77,73913.31,0.0,0.00143,0.0,0.23086]
[1780073412037,57.77,73896.12,0.0,0.0014,0.0,0.2267]
[1780073417067,57.77,73896.51,0.0,0.0014,0.0,0.22679]
[1780073422104,57.77,73893.64,0.0,0.0014,0.0,0.2261]
[1780073427140,57.77,73894.67,0.0,0.0014,0.0,0.22635]
[1780073432171,57.77,73892.25,0.0,0.00139,0.0,0.22528]
[1780073437207,57.77,73886.59,0.0,0.00138,0.0,0.22393]
[1780073442243,57.77,73881.03,0.0,0.00138,0.0,0.22262]
[1780073447279,57.77,73884.66,0.0,0.00138,0.0,0.22348]
[1780073452313,57.77,73892.54,0.0,0.00139,0.0,0.22535]
[1780073457349,57.77,73891.98,0.0,0.00139,0.0,0.22522]
[1780073462401,57.77,73891.49,0.0,0.00139,0.0,0.2251]
[1780073464408,57.77,73906.2,0.0,0.00142,0.0,0.22864]
[1780073469441,57.77,73901.55,0.0,0.00141,0.0,0.22752]
[1780073474476,57.77,73898.76,0.0,0.0014,0.0,0.22685]
[1780073479591,57.77,73910.74,0.0,0.00142,0.0,0.22974]
[1780073485568,57.77,73912.08,0.0,0.00142,0.0,0.23007]
[1780073490594,57.77,73910.81,0.0,0.00142,0.0,0.22976]
[1780073495628,57.77,73912.12,0.0,0.00142,0.0,0.22959]
[1780073500661,57.77,73911.84,0.0,0.00142,0.0,0.22952]
[1780073505697,57.77,73910.87,0.0,0.00142,0.0,0.22929]
[1780073510732,57.77,73921.78,0.0,0.00144,0.0,0.23195]
[1780073515768,57.77,73886.76,0.0,0.00138,0.0,0.2235]
[1780073520802,57.77,73879.53,0.0,0.00137,0.0,0.22178]
[1780073525846,57.77,73899.78,0.0,0.0014,0.0,0.22661]
[1780073528867,57.77,73885.01,0.0,0.00138,0.0,0.22308]
[1780073533907,57.77,73871.22,0.0,0.00136,0.0,0.21983]
[1780073535925,57.77,73857.98,0.0,0.00134,0.0,0.21675]
[1780073536937,57.77,73842.74,0.0,0.00131,0.0,0.21325]
[1780073538944,57.77,73824.06,0.0,0.00128,0.0,0.20903]
[1780073542972,57.77,73840.91,0.0,0.00131,0.0,0.21284]
[1780073548017,57.77,73847.65,0.0,0.00132,0.0,0.21437]
[1780073553043,57.77,73857.89,0.0,0.00133,0.0,0.21626]
[1780073558089,57.77,73853.43,0.0,0.00133,0.0,0.21524]
[1780073563126,57.77,73858.68,0.0,0.00133,0.0,0.21645]
[1780073568163,57.77,73852.5,0.0,0.00132,0.0,0.21502]
[1780073573197,57.77,73859.83,0.0,0.00134,0.0,0.21671]
[1780073578243,57.77,73864.64,0.0,0.00134,0.0,0.21783]
[1780073583290,57.77,73868.01,0.0,0.00135,0.0,0.21861]
[1780073584300,57.77,73882.43,0.0,0.00137,0.0,0.22199]
[1780073589332,57.77,73901.4,0.0,0.0014,0.0,0.22651]
[1780073594369,57.77,73907.47,0.0,0.00141,0.0,0.22797]
[1780073599419,57.77,73895.09,0.0,0.00139,0.0,0.225]
[1780073604455,57.77,73890.73,0.0,0.00138,0.0,0.22396]
[1780073609488,57.77,73895.59,0.0,0.00139,0.0,0.22512]
[1780073610589,57.77,73874.48,0.0,0.00136,0.0,0.22012]
[1780073616537,57.77,73871.67,0.0,0.00135,0.0,0.21899]
[1780073621572,57.77,73874.43,0.0,0.00136,0.0,0.21964]
[1780073626614,57.77,73872.46,0.0,0.00135,0.0,0.21918]
[1780073630738,57.77,73889.12,0.0,0.00138,0.0,0.2231]
[1780073636677,57.77,73892.02,0.0,0.00138,0.0,0.22379]
[1780073641712,57.77,73891.51,0.0,0.00138,0.0,0.22366]
[1780073646747,57.77,73894.86,0.0,0.00139,0.0,0.22446]
[1780073651783,57.77,73901.74,0.0,0.0014,0.0,0.22611]
[1780073656819,57.77,73903.93,0.0,0.0014,0.0,0.22663]
[1780073661854,57.77,73905.03,0.0,0.0014,0.0,0.2269]
[1780073665907,57.77,73925.13,0.0,0.00144,0.0,0.23178]
[1780073667923,57.77,73940.04,0.0,0.00146,0.0,0.23547]
[1780073672959,57.77,73949.53,0.0,0.00147,0.0,0.23733]
[1780073678005,57.77,73948.96,0.0,0.00147,0.0,0.23719]
[1780073680026,57.77,73964.92,0.0,0.0015,0.0,0.24122]
[1780073685052,57.77,73966.19,0.0,0.0015,0.0,0.24154]
[1780073690085,57.77,73959.14,0.0,0.00149,0.0,0.23975]
[1780073695120,57.77,73957.07,0.0,0.00149,0.0,0.23923]
[1780073700159,57.77,73951.45,0.0,0.00148,0.0,0.23781]
[1780073705209,57.77,73946.94,0.0,0.00147,0.0,0.23669]
[1780073708230,57.77,73932.85,0.0,0.00145,0.0,0.23319]
[1780073713266,57.77,73933.23,0.0,0.00145,0.0,0.23328]
[1780073718304,57.77,73931.75,0.0,0.00145,0.0,0.23292]
[1780073721429,57.77,73913.01,0.0,0.00141,0.0,0.22834]
[1780073726360,57.77,73898.49,0.0,0.00139,0.0,0.22485]
[1780073731501,57.77,73896.88,0.0,0.00139,0.0,0.22398]
[1780073737434,57.77,73894.8,0.0,0.00138,0.0,0.22349]
[1780073742469,57.77,73890.39,0.0,0.00138,0.0,0.22244]
[1780073747504,57.77,73889.6,0.0,0.00137,0.0,0.22225]
[1780073752541,57.77,73881.94,0.0,0.00136,0.0,0.22045]
[1780073757577,57.77,73880.82,0.0,0.00136,0.0,0.22019]
[1780073761726,57.77,73865.44,0.0,0.00134,0.0,0.2166]
[1780073767653,57.77,73861.42,0.0,0.00133,0.0,0.21568]
[1780073772688,57.77,73859.73,0.0,0.00133,0.0,0.21529]
[1780073777724,57.77,73872.6,0.0,0.00135,0.0,0.21826]
[1780073781872,57.77,73898.37,0.0,0.00139,0.0,0.22434]
[1780073787802,57.77,73900.8,0.0,0.00139,0.0,0.22492]
[1780073792832,57.77,73906.36,0.0,0.0014,0.0,0.22576]
[1780073797867,57.77,73909.66,0.0,0.0014,0.0,0.22656]
[1780073802901,57.77,73899.61,0.0,0.00139,0.0,0.22415]
[1780073807936,57.77,73896.14,0.0,0.00138,0.0,0.22332]
[1780073812971,57.77,73896.36,0.0,0.00138,0.0,0.22338]
[1780073818012,57.77,73899.01,0.0,0.00139,0.0,0.22401]
[1780073823043,57.77,73906.25,0.0,0.0014,0.0,0.22574]
[1780073828078,57.77,73908.13,0.0,0.0014,0.0,0.22619]
[1780073833115,57.77,73897.39,0.0,0.00138,0.0,0.22362]
[1780073838148,57.77,73893.25,0.0,0.00138,0.0,0.22264]
[1780073843183,57.77,73881.78,0.0,0.00136,0.0,0.21994]
[1780073848222,57.77,73882.16,0.0,0.00136,0.0,0.22003]
[1780073853254,57.77,73886.4,0.0,0.00136,0.0,0.22055]
[1780073858294,57.77,73890.81,0.0,0.00137,0.0,0.22158]
[1780073863327,57.77,73895.29,0.0,0.00138,0.0,0.22264]
[1780073868361,57.77,73896.87,0.0,0.00138,0.0,0.22302]
[1780073873396,57.77,73894.28,0.0,0.00138,0.0,0.2224]
[1780073878430,57.77,73894.97,0.0,0.00138,0.0,0.22257]
[1780073883465,57.77,73894.77,0.0,0.00138,0.0,0.22252]
[1780073887494,57.77,73909.31,0.0,0.0014,0.0,0.22599]
[1780073892650,57.77,73924.49,0.0,0.00142,0.0,0.22966]
[1780073898571,57.77,73928.43,0.0,0.00143,0.0,0.23062]
[1780073903608,57.77,73925.18,0.0,0.00143,0.0,0.22983]
[1780073908642,57.77,73924.42,0.0,0.00142,0.0,0.22964]
[1780073913677,57.77,73925.01,0.0,0.00142,0.0,0.22929]
[1780073918713,57.77,73922.05,0.0,0.00142,0.0,0.22857]
[1780073923746,57.77,73914.42,0.0,0.0014,0.0,0.22673]
[1780073928782,57.77,73910.37,0.0,0.0014,0.0,0.22576]
[1780073932946,57.77,73986.8,0.0,0.00153,0.0,0.24476]
[1780073934837,57.77,74006.26,0.0,0.00156,0.0,0.24981]
[1780073936846,57.77,73991.19,0.0,0.00153,0.0,0.24589]
[1780073941882,57.77,73995.15,0.0,0.00154,0.0,0.24692]
[1780073945916,57.77,73979.64,0.0,0.00151,0.0,0.24292]
[1780073950949,57.77,73977.22,0.0,0.00151,0.0,0.2423]
[1780073955985,57.77,73969.24,0.0,0.0015,0.0,0.24027]
[1780073961026,57.77,73966.09,0.0,0.00149,0.0,0.23948]
[1780073966058,57.77,73964.63,0.0,0.00149,0.0,0.23911]
[1780073971093,57.77,73963.38,0.0,0.00148,0.0,0.23829]
[1780073976131,57.77,73966.93,0.0,0.00149,0.0,0.23918]
[1780073981168,57.77,73963.13,0.0,0.00148,0.0,0.23822]
[1780073986203,57.77,73954.91,0.0,0.00147,0.0,0.23616]
[1780073991251,57.77,73951.89,0.0,0.00146,0.0,0.23541]
[1780073996274,57.77,73951.32,0.0,0.00146,0.0,0.23527]
[1780074001309,57.77,73947.97,0.0,0.00146,0.0,0.23444]
[1780074006347,57.77,73958.18,0.0,0.00147,0.0,0.23698]
[1780074008358,57.77,73972.07,0.0,0.0015,0.0,0.24048]
[1780074013398,57.77,73982.87,0.0,0.00152,0.0,0.24323]
[1780074018443,57.77,73974.69,0.0,0.0015,0.0,0.24115]
[1780074023598,57.77,73974.02,0.0,0.0015,0.0,0.24098]
[1780074028501,57.77,73990.67,0.0,0.00153,0.0,0.24524]
[1780074033679,57.77,73987.81,0.0,0.00152,0.0,0.24398]
[1780074039581,57.77,73987.91,0.0,0.00152,0.0,0.24401]
[1780074044616,57.77,73981.18,0.0,0.00151,0.0,0.24229]
[1780074049657,57.77,73979.45,0.0,0.00151,0.0,0.24185]
[1780074054691,57.77,73980.09,0.0,0.00151,0.0,0.24201]
[1780074059728,57.77,73991.63,0.0,0.00153,0.0,0.24497]
[1780074063889,57.77,74010.45,0.0,0.00156,0.0,0.24986]
[1780074069811,57.77,74018.18,0.0,0.00157,0.0,0.2519]
[1780074074841,57.77,74016.22,0.0,0.00157,0.0,0.25138]
[1780074079876,57.77,74015.12,0.0,0.00157,0.0,0.25109]
[1780074084911,57.77,74019.76,0.0,0.00158,0.0,0.25231]
[1780074089948,57.77,74025.69,0.0,0.00159,0.0,0.25389]
[1780074094983,57.77,74034.23,0.0,0.0016,0.0,0.25563]
[1780074100026,57.77,74030.3,0.0,0.00159,0.0,0.25458]
[1780074105056,57.77,74023.21,0.0,0.00158,0.0,0.2527]
[1780074110091,57.77,74028.61,0.0,0.00159,0.0,0.25413]
[1780074115128,57.77,74027.72,0.0,0.00159,0.0,0.25389]
[1780074120161,57.77,74025.52,0.0,0.00158,0.0,0.25331]
[1780074123196,57.77,73996.16,0.0,0.00153,0.0,0.24562]
[1780074128230,57.77,74001.1,0.0,0.00154,0.0,0.2469]
[1780074133266,57.77,73985.79,0.0,0.00151,0.0,0.24295]
[1780074138300,57.77,73979.47,0.0,0.0015,0.0,0.24134]
[1780074143335,57.77,73970.73,0.0,0.00149,0.0,0.23912]
[1780074148371,57.77,73958.74,0.0,0.00147,0.0,0.23611]
[1780074150387,57.77,73942.52,0.0,0.00144,0.0,0.23209]
[1780074155420,57.77,73935.99,0.0,0.00143,0.0,0.23]
[1780074160456,57.77,73934.56,0.0,0.00143,0.0,0.22965]
[1780074165492,57.77,73923.34,0.0,0.00141,0.0,0.22693]
[1780074170530,57.77,73918.16,0.0,0.0014,0.0,0.22569]
[1780074175568,57.77,73908.39,0.0,0.00138,0.0,0.22335]
[1780074180602,57.77,73915.78,0.0,0.0014,0.0,0.22512]
[1780074185660,57.77,73905.34,0.0,0.00138,0.0,0.22263]
[1780074190692,57.77,73894.34,0.0,0.00136,0.0,0.22003]
[1780074195726,57.77,73906.02,0.0,0.00138,0.0,0.22279]
[1780074200760,57.77,73894.38,0.0,0.00136,0.0,0.22004]
[1780074205802,57.77,73883.03,0.0,0.00134,0.0,0.21739]
[1780074210837,57.77,73888.77,0.0,0.00135,0.0,0.21873]
[1780074212851,57.77,73874.47,0.0,0.00133,0.0,0.21495]
[1780074217886,57.77,73872.95,0.0,0.00133,0.0,0.2146]
[1780074222922,57.77,73865.69,0.0,0.00131,0.0,0.21293]
[1780074227957,57.77,73865.21,0.0,0.00131,0.0,0.21283]
[1780074232000,57.77,73851.56,0.0,0.00129,0.0,0.20973]
[1780074237024,57.77,73851.19,0.0,0.00129,0.0,0.20965]
[1780074242066,57.77,73851.92,0.0,0.00129,0.0,0.20981]
[1780074247102,57.77,73860.12,0.0,0.00131,0.0,0.21167]
[1780074252137,57.77,73858.62,0.0,0.0013,0.0,0.21133]
[1780074257170,57.77,73866.16,0.0,0.00131,0.0,0.21304]
[1780074262207,57.77,73865.66,0.0,0.00131,0.0,0.21293]
[1780074267241,57.77,73855.85,0.0,0.0013,0.0,0.2107]
[1780074272276,57.77,73852.77,0.0,0.00129,0.0,0.20955]
[1780074277313,57.77,73856.45,0.0,0.0013,0.0,0.21038]
[1780074282347,57.77,73855.48,0.0,0.0013,0.0,0.21016]
[1780074287382,57.77,73860.49,0.0,0.0013,0.0,0.21129]
[1780074292418,57.77,73848.04,0.0,0.00128,0.0,0.20849]
[1780074297457,57.77,73843.67,0.0,0.00128,0.0,0.20751]
[1780074302487,57.77,73848.45,0.0,0.00129,0.0,0.20858]
[1780074307524,57.77,73844.79,0.0,0.00128,0.0,0.20776]
[1780074312601,57.77,73845.03,0.0,0.00128,0.0,0.20781]
[1780074315672,57.77,73861.07,0.0,0.0013,0.0,0.21142]
[1780074319613,57.77,73843.14,0.0,0.00128,0.0,0.20739]
[1780074324650,57.77,73847.31,0.0,0.00128,0.0,0.20832]
[1780074325743,57.77,73828.63,0.0,0.00126,0.0,0.20418]
[1780074331696,57.77,73826.42,0.0,0.00125,0.0,0.20325]
[1780074336730,57.77,73830.75,0.0,0.00126,0.0,0.2042]
[1780074341765,57.77,73830.0,0.0,0.00126,0.0,0.20403]
[1780074346799,57.77,73829.98,0.0,0.00126,0.0,0.20403]
[1780074351835,57.77,73837.3,0.0,0.00127,0.0,0.20564]
[1780074356872,57.77,73840.18,0.0,0.00127,0.0,0.20628]
[1780074361926,57.77,73847.48,0.0,0.00128,0.0,0.20791]
[1780074366946,57.77,73852.6,0.0,0.00129,0.0,0.20905]
[1780074371993,57.77,73852.56,0.0,0.00129,0.0,0.20904]
[1780074373000,57.77,73866.6,0.0,0.00131,0.0,0.21222]
[1780074378039,57.77,73869.69,0.0,0.00131,0.0,0.21292]
[1780074383072,57.77,73873.5,0.0,0.00132,0.0,0.21379]
[1780074387105,57.77,73851.01,0.0,0.00129,0.0,0.2087]
[1780074392137,57.77,73837.79,0.0,0.00126,0.0,0.2053]
[1780074397170,57.77,73841.45,0.0,0.00127,0.0,0.20611]
[1780074402206,57.77,73848.92,0.0,0.00128,0.0,0.20777]
[1780074407241,57.77,73859.47,0.0,0.0013,0.0,0.21014]
[1780074412276,57.77,73860.56,0.0,0.0013,0.0,0.21039]
[1780074417311,57.77,73863.24,0.0,0.0013,0.0,0.21099]
[1780074422348,57.77,73837.68,0.0,0.00126,0.0,0.20528]
[1780074427436,57.77,73825.19,0.0,0.00125,0.0,0.20253]
[1780074433433,57.77,73831.02,0.0,0.00125,0.0,0.20381]
[1780074438467,57.77,73841.17,0.0,0.00127,0.0,0.20605]
[1780074444509,57.77,73842.64,0.0,0.00127,0.0,0.20638]
[1780074449548,57.77,73853.22,0.0,0.00129,0.0,0.20874]
[1780074454586,57.77,73847.98,0.0,0.00128,0.0,0.20711]
[1780074459616,57.77,73847.99,0.0,0.00128,0.0,0.20711]
[1780074464650,57.77,73859.69,0.0,0.00129,0.0,0.20973]
[1780074469685,57.77,73863.05,0.0,0.0013,0.0,0.21049]
[1780074474720,57.77,73864.4,0.0,0.0013,0.0,0.21079]
[1780074479755,57.77,73863.95,0.0,0.0013,0.0,0.21069]
[1780074484791,57.77,73869.0,0.0,0.00131,0.0,0.21184]
[1780074486897,57.77,73882.86,0.0,0.00133,0.0,0.21501]
[1780074492848,57.77,73886.26,0.0,0.00133,0.0,0.21579]
[1780074495872,57.77,73900.51,0.0,0.00136,0.0,0.2191]
[1780074500910,57.77,73899.09,0.0,0.00135,0.0,0.21877]
[1780074504945,57.77,73912.78,0.0,0.00138,0.0,0.22199]
[1780074509980,57.77,73916.87,0.0,0.00138,0.0,0.22296]
[1780074515012,57.77,73916.31,0.0,0.00138,0.0,0.22235]
[1780074520060,57.77,73923.7,0.0,0.00139,0.0,0.22411]
[1780074525104,57.77,73929.32,0.0,0.0014,0.0,0.22545]
[1780074530135,57.77,73938.89,0.0,0.00141,0.0,0.22776]
[1780074533157,57.77,73954.28,0.0,0.00144,0.0,0.23151]
[1780074538193,57.77,73963.11,0.0,0.00145,0.0,0.23369]
[1780074543235,57.77,73961.79,0.0,0.00145,0.0,0.23336]
[1780074548264,57.77,73963.84,0.0,0.00146,0.0,0.23387]
[1780074553298,57.77,73967.23,0.0,0.00146,0.0,0.23471]
[1780074557326,57.77,73981.72,0.0,0.00149,0.0,0.23834]
[1780074562361,57.77,73994.57,0.0,0.00151,0.0,0.2416]
[1780074567479,57.77,74003.37,0.0,0.00152,0.0,0.24385]
[1780074573440,57.77,74013.78,0.0,0.00154,0.0,0.24602]
[1780074576466,57.77,74026.95,0.0,0.00156,0.0,0.24945]
[1780074580505,57.77,74040.9,0.0,0.00159,0.0,0.25313]
[1780074585541,57.77,74030.35,0.0,0.00157,0.0,0.25034]
[1780074590578,57.77,74027.99,0.0,0.00156,0.0,0.24972]
[1780074595610,57.77,74027.68,0.0,0.00156,0.0,0.24964]
[1780074600645,57.77,74022.0,0.0,0.00155,0.0,0.24815]
[1780074605682,57.77,74019.47,0.0,0.00155,0.0,0.24749]
[1780074610716,57.77,74018.33,0.0,0.00155,0.0,0.2472]
[1780074615762,57.77,74018.73,0.0,0.00155,0.0,0.2473]
[1780074620795,57.77,74017.87,0.0,0.00155,0.0,0.24708]
[1780074625830,57.77,74018.02,0.0,0.00155,0.0,0.24712]
[1780074630866,57.77,74025.71,0.0,0.00156,0.0,0.24912]
[1780074635902,57.77,74032.56,0.0,0.00157,0.0,0.2504]
[1780074640938,57.77,74039.87,0.0,0.00158,0.0,0.25233]
[1780074643959,57.77,74058.05,0.0,0.00161,0.0,0.25718]
[1780074648994,57.77,74051.07,0.0,0.0016,0.0,0.25531]
[1780074655037,57.77,74049.9,0.0,0.0016,0.0,0.255]
[1780074660070,57.77,74051.51,0.0,0.0016,0.0,0.25543]
[1780074663092,57.77,74035.6,0.0,0.00157,0.0,0.2512]
[1780074667123,57.77,74055.9,0.0,0.00161,0.0,0.25661]
[1780074672158,57.77,74045.08,0.0,0.00159,0.0,0.25371]
[1780074677194,57.77,74039.96,0.0,0.00158,0.0,0.25235]
[1780074682230,57.77,74058.26,0.0,0.00161,0.0,0.25724]
[1780074687274,57.77,74056.95,0.0,0.00161,0.0,0.25689]
[1780074692301,57.77,74055.94,0.0,0.00161,0.0,0.25608]
[1780074697336,57.77,74055.19,0.0,0.00161,0.0,0.25588]
[1780074702371,57.77,74053.74,0.0,0.0016,0.0,0.25549]
[1780074707406,57.77,74053.09,0.0,0.0016,0.0,0.25531]
[1780074712442,57.77,74053.07,0.0,0.0016,0.0,0.25531]
[1780074717475,57.77,74054.79,0.0,0.0016,0.0,0.25577]
[1780074722513,57.77,74069.21,0.0,0.00163,0.0,0.25966]
[1780074724530,57.77,74086.96,0.0,0.00166,0.0,0.26452]
[1780074729565,57.77,74098.07,0.0,0.00169,0.0,0.26761]
[1780074734612,57.77,74121.32,0.0,0.00173,0.0,0.27417]
[1780074736629,57.77,74137.55,0.0,0.00176,0.0,0.27882]
[1780074741662,57.77,74129.53,0.0,0.00175,0.0,0.27651]
[1780074743679,57.77,74151.04,0.0,0.00179,0.0,0.28275]
[1780074744688,57.77,74164.42,0.0,0.00182,0.0,0.28669]
[1780074748815,57.77,74179.41,0.0,0.00185,0.0,0.29116]
[1780074754764,57.77,74185.48,0.0,0.00186,0.0,0.29239]
[1780074759790,57.77,74177.77,0.0,0.00184,0.0,0.29007]
[1780074760798,57.77,74163.62,0.0,0.00181,0.0,0.28586]
[1780074765846,57.77,74132.81,0.0,0.00175,0.0,0.27688]
[1780074766849,57.77,74094.18,0.0,0.00167,0.0,0.26597]
[1780074768975,57.77,74110.03,0.0,0.0017,0.0,0.2704]
[1780074774904,57.77,74112.92,0.0,0.00171,0.0,0.27122]
[1780074777925,57.77,74134.59,0.0,0.00175,0.0,0.27739]
[1780074782959,57.77,74129.43,0.0,0.00174,0.0,0.27591]
[1780074788001,57.77,74131.44,0.0,0.00175,0.0,0.27649]
[1780074793037,57.77,74140.61,0.0,0.00176,0.0,0.27913]
[1780074797061,57.77,74153.94,0.0,0.00179,0.0,0.28302]
[1780074802097,57.77,74152.89,0.0,0.00179,0.0,0.28271]
[1780074807132,57.77,74141.04,0.0,0.00177,0.0,0.27926]
[1780074812167,57.77,74144.82,0.0,0.00177,0.0,0.27978]
[1780074818211,57.77,74144.66,0.0,0.00177,0.0,0.27973]
[1780074823247,57.77,74155.44,0.0,0.00179,0.0,0.28287]
[1780074828279,57.77,74172.55,0.0,0.00183,0.0,0.28792]
[1780074833313,57.77,74164.69,0.0,0.00181,0.0,0.28559]
[1780074836337,57.77,74151.01,0.0,0.00178,0.0,0.28158]
[1780074841377,57.77,74141.64,0.0,0.00176,0.0,0.27885]
[1780074846412,57.77,74149.0,0.0,0.00178,0.0,0.28099]
[1780074851446,57.77,74151.28,0.0,0.00178,0.0,0.28166]
[1780074856752,57.77,74140.43,0.0,0.00176,0.0,0.2785]
[1780074858572,57.77,74168.76,0.0,0.00182,0.0,0.2868]
[1780074863604,57.77,74159.69,0.0,0.0018,0.0,0.28412]
[1780074868640,57.77,74162.1,0.0,0.0018,0.0,0.28483]
[1780074873698,57.77,74162.81,0.0,0.0018,0.0,0.28445]
[1780074875692,57.77,74175.93,0.0,0.00183,0.0,0.28834]
[1780074880728,57.77,74165.51,0.0,0.00181,0.0,0.28525]
[1780074885765,57.77,74167.8,0.0,0.00181,0.0,0.28592]
[1780074890799,57.77,74167.63,0.0,0.00181,0.0,0.28587]
[1780074895845,57.77,74168.57,0.0,0.00181,0.0,0.28615]
[1780074897853,57.77,74153.24,0.0,0.00178,0.0,0.28165]
[1780074902889,57.77,74169.46,0.0,0.00182,0.0,0.28642]
[1780074907925,57.77,74171.9,0.0,0.00182,0.0,0.28714]
[1780074912960,57.77,74159.49,0.0,0.0018,0.0,0.28348]
[1780074915982,57.77,74145.05,0.0,0.00177,0.0,0.27926]
[1780074921023,57.77,74140.63,0.0,0.00176,0.0,0.27799]
[1780074922030,57.77,74169.06,0.0,0.00181,0.0,0.2863]
[1780074927076,57.77,74160.78,0.0,0.0018,0.0,0.28385]
[1780074930259,57.77,74141.85,0.0,0.00176,0.0,0.27834]
[1780074935125,57.77,74116.41,0.0,0.00171,0.0,0.27051]
[1780074940330,57.77,74114.61,0.0,0.0017,0.0,0.27]
[1780074945196,57.77,74098.33,0.0,0.00167,0.0,0.26545]
[1780074950411,57.77,74076.13,0.0,0.00163,0.0,0.25936]
[1780074954261,57.77,74094.39,0.0,0.00166,0.0,0.26436]
[1780074959297,57.77,74093.42,0.0,0.00166,0.0,0.2641]
[1780074963325,57.77,74079.92,0.0,0.00164,0.0,0.26039]
[1780074968380,57.77,74109.2,0.0,0.00169,0.0,0.26848]
[1780074973416,57.77,74114.78,0.0,0.0017,0.0,0.27005]
[1780074978448,57.77,74102.13,0.0,0.00168,0.0,0.26651]
[1780074983484,57.77,74089.18,0.0,0.00165,0.0,0.26293]
[1780074988530,57.77,74087.21,0.0,0.00165,0.0,0.26239]
[1780074993556,57.77,74090.39,0.0,0.00165,0.0,0.26271]
[1780074996578,57.77,74076.3,0.0,0.00163,0.0,0.25886]
[1780075000626,57.77,74106.15,0.0,0.00168,0.0,0.26707]
[1780075005656,57.77,74097.06,0.0,0.00167,0.0,0.26455]
[1780075006664,57.77,74074.81,0.0,0.00162,0.0,0.25846]
[1780075011700,57.77,74071.2,0.0,0.00162,0.0,0.25748]
[1780075016739,57.77,74071.61,0.0,0.00162,0.0,0.25759]
[1780075021772,57.77,74061.64,0.0,0.0016,0.0,0.25491]
[1780075024797,57.77,74090.36,0.0,0.00165,0.0,0.2627]
[1780075026811,57.77,74107.03,0.0,0.00169,0.0,0.26732]
[1780075031068,57.77,74092.6,0.0,0.00166,0.0,0.26332]
[1780075036881,57.77,74092.27,0.0,0.00166,0.0,0.26323]
[1780075041917,57.77,74084.67,0.0,0.00164,0.0,0.26114]
[1780075045945,57.77,74098.39,0.0,0.00167,0.0,0.26492]
[1780075051209,57.77,74110.31,0.0,0.00169,0.0,0.26767]
[1780075054006,57.77,74138.26,0.0,0.00174,0.0,0.27558]
[1780075058034,57.77,74152.48,0.0,0.00177,0.0,0.27968]
[1780075063069,57.77,74159.17,0.0,0.00178,0.0,0.28163]
[1780075068107,57.77,74157.09,0.0,0.00178,0.0,0.28102]
[1780075071366,57.77,74209.0,0.0,0.00189,0.0,0.29651]
[1780075077176,57.77,74199.05,0.0,0.00187,0.0,0.29349]
[1780075082211,57.77,74190.71,0.0,0.00185,0.0,0.29097]
[1780075087248,57.77,74184.7,0.0,0.00184,0.0,0.28917]
[1780075092282,57.77,74174.69,0.0,0.00182,0.0,0.28619]
[1780075097318,57.77,74172.61,0.0,0.00181,0.0,0.28558]
[1780075102353,57.77,74160.56,0.0,0.00179,0.0,0.28204]
[1780075104368,57.77,74144.98,0.0,0.00176,0.0,0.27751]
[1780075108395,57.77,74129.5,0.0,0.00172,0.0,0.27308]
[1780075113429,57.77,74124.0,0.0,0.00171,0.0,0.27096]
[1780075117457,57.77,74110.99,0.0,0.00169,0.0,0.2673]
[1780075122494,57.77,74107.65,0.0,0.00168,0.0,0.26637]
[1780075124525,57.77,74141.25,0.0,0.00174,0.0,0.27587]
[1780075125533,57.77,74158.3,0.0,0.00178,0.0,0.2808]
[1780075130574,57.77,74156.0,0.0,0.00177,0.0,0.28013]
[1780075135602,57.77,74144.05,0.0,0.00175,0.0,0.27667]
[1780075140637,57.77,74144.17,0.0,0.00175,0.0,0.27671]
[1780075145672,57.77,74142.02,0.0,0.00175,0.0,0.27609]
[1780075150706,57.77,74132.03,0.0,0.00173,0.0,0.27323]
[1780075155741,57.77,74126.12,0.0,0.00171,0.0,0.27156]
[1780075160779,57.77,74119.01,0.0,0.0017,0.0,0.26955]
[1780075165812,57.77,74111.2,0.0,0.00169,0.0,0.26736]
[1780075170847,57.77,74110.88,0.0,0.00169,0.0,0.26727]
[1780075175882,57.77,74113.9,0.0,0.00169,0.0,0.26756]
[1780075180921,57.77,74109.66,0.0,0.00168,0.0,0.26638]
[1780075183943,57.77,74128.04,0.0,0.00172,0.0,0.27153]
[1780075188981,57.77,74134.93,0.0,0.00173,0.0,0.27349]
[1780075194022,57.77,74136.66,0.0,0.00173,0.0,0.27398]
[1780075199060,57.77,74129.16,0.0,0.00172,0.0,0.27185]
[1780075204098,57.77,74121.23,0.0,0.0017,0.0,0.26961]
[1780075209148,57.77,74129.68,0.0,0.00172,0.0,0.272]
[1780075210152,57.77,74151.03,0.0,0.00176,0.0,0.27811]
[1780075211157,57.77,74168.61,0.0,0.0018,0.0,0.28323]
[1780075216191,57.77,74157.16,0.0,0.00177,0.0,0.27988]
[1780075217198,57.77,74143.7,0.0,0.00175,0.0,0.276]
[1780075222454,57.77,74134.38,0.0,0.00173,0.0,0.27333]
[1780075228279,57.77,74131.5,0.0,0.00172,0.0,0.27251]
[1780075233311,57.77,74136.63,0.0,0.00173,0.0,0.2734]
[1780075238351,57.77,74137.52,0.0,0.00173,0.0,0.27366]
[1780075243388,57.77,74136.77,0.0,0.00173,0.0,0.27344]
[1780075245405,57.77,74161.18,0.0,0.00178,0.0,0.28047]
[1780075250439,57.77,74161.94,0.0,0.00178,0.0,0.28069]
[1780075255475,57.77,74162.89,0.0,0.00178,0.0,0.28097]
[1780075260511,57.77,74164.43,0.0,0.00178,0.0,0.28142]
[1780075265546,57.77,74158.69,0.0,0.00177,0.0,0.27975]
[1780075268608,57.77,74131.13,0.0,0.00172,0.0,0.27184]
[1780075271635,57.77,74115.41,0.0,0.00169,0.0,0.26742]
[1780075276662,57.77,74110.4,0.0,0.00168,0.0,0.26602]
[1780075281700,57.77,74107.02,0.0,0.00167,0.0,0.26509]
[1780075286734,57.77,74115.67,0.0,0.00169,0.0,0.26749]
[1780075291769,57.77,74116.32,0.0,0.00169,0.0,0.26711]
[1780075294789,57.77,74136.41,0.0,0.00172,0.0,0.27277]
[1780075299824,57.77,74140.29,0.0,0.00173,0.0,0.27388]
[1780075304861,57.77,74131.66,0.0,0.00172,0.0,0.27142]
[1780075309896,57.77,74127.74,0.0,0.00171,0.0,0.27032]
[1780075314931,57.77,74128.12,0.0,0.00171,0.0,0.27042]
[1780075319967,57.77,74127.44,0.0,0.00171,0.0,0.27023]
[1780075325013,57.77,74125.82,0.0,0.0017,0.0,0.26978]
[1780075330038,57.77,74127.03,0.0,0.00171,0.0,0.27012]
[1780075334064,57.77,74112.38,0.0,0.00168,0.0,0.26602]
[1780075339107,57.77,74106.35,0.0,0.00167,0.0,0.26435]
[1780075340116,57.77,74131.34,0.0,0.00171,0.0,0.27133]
[1780075343128,57.77,74144.73,0.0,0.00174,0.0,0.27515]
[1780075348163,57.77,74137.31,0.0,0.00173,0.0,0.27303]
[1780075353198,57.77,74132.95,0.0,0.00171,0.0,0.27122]
[1780075358234,57.77,74131.02,0.0,0.00171,0.0,0.27068]
[1780075363271,57.77,74130.54,0.0,0.00171,0.0,0.27054]
[1780075367299,57.77,74113.44,0.0,0.00168,0.0,0.26575]
[1780075372333,57.77,74112.81,0.0,0.00168,0.0,0.26558]
[1780075377370,57.77,74128.63,0.0,0.00171,0.0,0.27]
[1780075382405,57.77,74131.52,0.0,0.00171,0.0,0.27082]
[1780075387443,57.77,74133.36,0.0,0.00171,0.0,0.27134]
[1780075392475,57.77,74128.48,0.0,0.00171,0.0,0.26996]
[1780075397510,57.77,74137.34,0.0,0.00172,0.0,0.27247]
[1780075402545,57.77,74131.85,0.0,0.00171,0.0,0.27091]
[1780075407582,57.77,74125.76,0.0,0.0017,0.0,0.2692]
[1780075411608,57.77,74108.99,0.0,0.00166,0.0,0.26397]
[1780075416646,57.77,74104.81,0.0,0.00166,0.0,0.26281]
[1780075421678,57.77,74100.16,0.0,0.00165,0.0,0.26154]
[1780075426721,57.77,74094.64,0.0,0.00164,0.0,0.26003]
[1780075431754,57.77,74105.8,0.0,0.00166,0.0,0.26309]
[1780075436785,57.77,74123.96,0.0,0.00169,0.0,0.26813]
[1780075441836,57.77,74124.46,0.0,0.00169,0.0,0.26827]
[1780075446872,57.77,74120.39,0.0,0.00169,0.0,0.26713]
[1780075448883,57.77,74133.43,0.0,0.00171,0.0,0.27079]
[1780075454157,57.77,74136.55,0.0,0.00172,0.0,0.27168]
[1780075459959,57.77,74134.81,0.0,0.00171,0.0,0.27118]
[1780075464995,57.77,74136.78,0.0,0.00172,0.0,0.27174]
[1780075470029,57.77,74144.0,0.0,0.00173,0.0,0.27379]
[1780075474300,57.77,74181.12,0.0,0.0018,0.0,0.28397]
[1780075476085,57.77,74211.38,0.0,0.00186,0.0,0.29301]
[1780075481131,57.77,74209.76,0.0,0.00186,0.0,0.29252]
[1780075486153,57.77,74199.99,0.0,0.00184,0.0,0.28958]
[1780075491190,57.77,74193.3,0.0,0.00183,0.0,0.28758]
[1780075494449,57.77,74178.95,0.0,0.0018,0.0,0.28333]
[1780075500254,57.77,74180.22,0.0,0.0018,0.0,0.28371]
[1780075505289,57.77,74173.41,0.0,0.00179,0.0,0.28171]
[1780075510321,57.77,74175.15,0.0,0.00179,0.0,0.28222]
[1780075515359,57.77,74176.49,0.0,0.00179,0.0,0.28261]
[1780075520391,57.77,74174.55,0.0,0.00179,0.0,0.28204]
[1780075525427,57.77,74162.65,0.0,0.00177,0.0,0.27858]
[1780075530461,57.77,74163.1,0.0,0.00177,0.0,0.27871]
[1780075531468,57.77,74148.86,0.0,0.00173,0.0,0.27404]
[1780075536512,57.77,74137.28,0.0,0.00171,0.0,0.27075]
[1780075538524,57.77,74120.37,0.0,0.00168,0.0,0.26601]
[1780075540542,57.77,74106.42,0.0,0.00165,0.0,0.26215]
[1780075545580,57.77,74094.69,0.0,0.00163,0.0,0.25895]
[1780075551618,57.77,74092.25,0.0,0.00163,0.0,0.25828]
[1780075556655,57.77,74088.8,0.0,0.00162,0.0,0.25735]
[1780075561690,57.77,74086.17,0.0,0.00162,0.0,0.25664]
[1780075566727,57.77,74083.92,0.0,0.00161,0.0,0.25603]
[1780075571761,57.77,74080.03,0.0,0.0016,0.0,0.25499]
[1780075576796,57.77,74076.15,0.0,0.0016,0.0,0.25395]
[1780075581831,57.77,74073.79,0.0,0.00159,0.0,0.25332]
[1780075586866,57.77,74078.28,0.0,0.0016,0.0,0.25452]
[1780075591901,57.77,74077.56,0.0,0.0016,0.0,0.25379]
[1780075596937,57.77,74089.38,0.0,0.00162,0.0,0.25696]
[1780075602980,57.77,74091.67,0.0,0.00162,0.0,0.25758]
[1780075608028,57.77,74092.78,0.0,0.00162,0.0,0.25788]
[1780075613052,57.77,74087.61,0.0,0.00161,0.0,0.25649]
[1780075618091,57.77,74083.49,0.0,0.00161,0.0,0.25538]
[1780075623122,57.77,74079.61,0.0,0.0016,0.0,0.25434]
[1780075628157,57.77,74080.84,0.0,0.0016,0.0,0.25467]
[1780075633193,57.77,74080.82,0.0,0.0016,0.0,0.25466]
[1780075638228,57.77,74080.77,0.0,0.0016,0.0,0.25465]
[1780075643265,57.77,74080.11,0.0,0.0016,0.0,0.25447]
[1780075648298,57.77,74080.01,0.0,0.0016,0.0,0.25445]
[1780075653334,57.77,74079.8,0.0,0.0016,0.0,0.25385]
[1780075658369,57.77,74087.08,0.0,0.00161,0.0,0.2558]
[1780075663403,57.77,74086.95,0.0,0.00161,0.0,0.25577]
[1780075668438,57.77,74101.24,0.0,0.00164,0.0,0.25963]
[1780075673474,57.77,74112.59,0.0,0.00166,0.0,0.26274]
[1780075678507,57.77,74112.36,0.0,0.00166,0.0,0.26268]
[1780075683543,57.77,74112.47,0.0,0.00166,0.0,0.26271]
[1780075686564,57.77,74129.31,0.0,0.00169,0.0,0.26738]
[1780075691599,57.77,74133.06,0.0,0.0017,0.0,0.26843]
[1780075696639,57.77,74141.14,0.0,0.00171,0.0,0.27071]
[1780075701676,57.77,74136.63,0.0,0.0017,0.0,0.26943]
[1780075706710,57.77,74129.44,0.0,0.00169,0.0,0.26742]
[1780075711744,57.77,74115.49,0.0,0.00166,0.0,0.26299]
[1780075714766,57.77,74129.15,0.0,0.00169,0.0,0.26678]
[1780075720808,57.77,74133.29,0.0,0.00169,0.0,0.26793]
[1780075726090,57.77,74133.15,0.0,0.00169,0.0,0.26789]
[1780075731885,57.77,74132.3,0.0,0.00169,0.0,0.26766]
[1780075736922,57.77,74135.66,0.0,0.0017,0.0,0.2686]
[1780075741959,57.77,74134.93,0.0,0.0017,0.0,0.26839]
[1780075746991,57.77,74138.06,0.0,0.0017,0.0,0.26927]
[1780075752028,57.77,74137.13,0.0,0.0017,0.0,0.26901]
[1780075757063,57.77,74131.22,0.0,0.00169,0.0,0.26735]
[1780075762099,57.77,74130.09,0.0,0.00169,0.0,0.26704]
[1780075767133,57.77,74125.77,0.0,0.00168,0.0,0.26583]
[1780075772169,57.77,74125.96,0.0,0.00168,0.0,0.26533]
[1780075778210,57.77,74118.58,0.0,0.00166,0.0,0.26329]
[1780075783245,57.77,74115.35,0.0,0.00166,0.0,0.2624]
[1780075788280,57.77,74112.08,0.0,0.00165,0.0,0.2615]
[1780075793316,57.77,74113.33,0.0,0.00165,0.0,0.26184]
[1780075798352,57.77,74115.99,0.0,0.00166,0.0,0.26257]
[1780075803386,57.77,74117.24,0.0,0.00166,0.0,0.26292]
[1780075808422,57.77,74113.37,0.0,0.00165,0.0,0.26185]
[1780075813457,57.77,74126.04,0.0,0.00168,0.0,0.26535]
[1780075816731,57.77,74147.3,0.0,0.00172,0.0,0.27131]
[1780075822521,57.77,74149.62,0.0,0.00172,0.0,0.27197]
[1780075827556,57.77,74150.08,0.0,0.00172,0.0,0.2721]
[1780075832591,57.77,74140.56,0.0,0.0017,0.0,0.26885]
[1780075837626,57.77,74133.64,0.0,0.00169,0.0,0.26691]
[1780075842664,57.77,74129.18,0.0,0.00168,0.0,0.26567]
[1780075847699,57.77,74127.38,0.0,0.00168,0.0,0.26516]
[1780075852735,57.77,74125.0,0.0,0.00167,0.0,0.2645]
[1780075854750,57.77,74139.3,0.0,0.0017,0.0,0.26849]
[1780075859785,57.77,74148.99,0.0,0.00172,0.0,0.27122]
[1780075863815,57.77,74165.17,0.0,0.00175,0.0,0.27584]
[1780075868850,57.77,74171.49,0.0,0.00176,0.0,0.27766]
[1780075873885,57.77,74172.6,0.0,0.00176,0.0,0.27798]
[1780075878920,57.77,74170.86,0.0,0.00176,0.0,0.27748]
[1780075883957,57.77,74175.46,0.0,0.00177,0.0,0.27881]
[1780075888991,57.77,74175.71,0.0,0.00177,0.0,0.27888]
[1780075894026,57.77,74172.13,0.0,0.00176,0.0,0.27727]
[1780075899061,57.77,74168.43,0.0,0.00175,0.0,0.2762]
[1780075904096,57.77,74169.61,0.0,0.00175,0.0,0.27654]
[1780075909132,57.77,74169.28,0.0,0.00175,0.0,0.27645]
[1780075914170,57.77,74161.55,0.0,0.00174,0.0,0.27423]
[1780075919208,57.77,74163.09,0.0,0.00174,0.0,0.27467]
[1780075923234,57.77,74182.63,0.0,0.00178,0.0,0.28031]
[1780075928269,57.77,74192.25,0.0,0.0018,0.0,0.28313]
[1780075933304,57.77,74189.35,0.0,0.00179,0.0,0.28228]
[1780075938363,57.77,74177.55,0.0,0.00177,0.0,0.27884]
[1780075940379,57.77,74163.08,0.0,0.00174,0.0,0.27467]
[1780075945415,57.77,74168.28,0.0,0.00175,0.0,0.27616]
[1780075950450,57.77,74168.42,0.0,0.00175,0.0,0.2762]
[1780075955492,57.77,74174.9,0.0,0.00176,0.0,0.27749]
[1780075960522,57.77,74173.41,0.0,0.00176,0.0,0.27706]
[1780075965556,57.77,74168.99,0.0,0.00175,0.0,0.27579]
[1780075970591,57.77,74169.35,0.0,0.00175,0.0,0.27589]
[1780075975632,57.77,74177.32,0.0,0.00177,0.0,0.27819]
[1780075980660,57.77,74187.77,0.0,0.00179,0.0,0.28123]
[1780075985696,57.77,74188.3,0.0,0.00179,0.0,0.28139]
[1780075990730,57.77,74189.0,0.0,0.00179,0.0,0.28159]
[1780075995765,57.77,74188.11,0.0,0.00179,0.0,0.28133]
[1780076000816,57.77,74187.55,0.0,0.00179,0.0,0.28117]
[1780076005839,57.77,74194.72,0.0,0.0018,0.0,0.28327]
[1780076010874,57.77,74196.37,0.0,0.0018,0.0,0.28376]
[1780076015916,57.77,74204.14,0.0,0.00182,0.0,0.28546]
[1780076020951,57.77,74205.61,0.0,0.00182,0.0,0.2859]
[1780076024984,57.77,74189.33,0.0,0.00179,0.0,0.2811]
[1780076026992,57.77,74165.85,0.0,0.00174,0.0,0.27431]
[1780076032028,57.77,74158.37,0.0,0.00172,0.0,0.27218]
[1780076037062,57.77,74159.93,0.0,0.00173,0.0,0.27262]
[1780076042105,57.77,74161.0,0.0,0.00173,0.0,0.27293]
[1780076047139,57.77,74171.41,0.0,0.00175,0.0,0.27591]
[1780076053180,57.77,74167.91,0.0,0.00174,0.0,0.2749]
[1780076058453,57.77,74167.58,0.0,0.00174,0.0,0.27481]
[1780076064258,57.77,74167.4,0.0,0.00174,0.0,0.27475]
[1780076069293,57.77,74165.53,0.0,0.00174,0.0,0.27422]
[1780076074328,57.77,74163.69,0.0,0.00173,0.0,0.27312]
[1780076079362,57.77,74164.95,0.0,0.00173,0.0,0.27348]
[1780076084397,57.77,74166.62,0.0,0.00174,0.0,0.27396]
[1780076089436,57.77,74179.2,0.0,0.00176,0.0,0.27757]
[1780076094468,57.77,74189.86,0.0,0.00178,0.0,0.28067]
[1780076098737,57.77,74172.02,0.0,0.00175,0.0,0.2755]
[1780076104539,57.77,74169.61,0.0,0.00174,0.0,0.27481]
[1780076109577,57.77,74157.95,0.0,0.00172,0.0,0.27149]
[1780076111590,57.77,74144.18,0.0,0.00169,0.0,0.26761]
[1780076116625,57.77,74152.18,0.0,0.00171,0.0,0.26986]
[1780076121667,57.77,74157.68,0.0,0.00172,0.0,0.27141]
[1780076126775,57.77,74145.34,0.0,0.0017,0.0,0.26793]
[1780076131801,57.77,74154.46,0.0,0.00171,0.0,0.26993]
[1780076136836,57.77,74159.23,0.0,0.00172,0.0,0.27128]
[1780076140863,57.77,74146.02,0.0,0.00169,0.0,0.26756]
[1780076145897,57.77,74135.89,0.0,0.00167,0.0,0.26474]
[1780076150934,57.77,74119.73,0.0,0.00164,0.0,0.26028]
[1780076155967,57.77,74113.18,0.0,0.00163,0.0,0.2585]
[1780076161003,57.77,74112.33,0.0,0.00163,0.0,0.25827]
[1780076166040,57.77,74113.97,0.0,0.00163,0.0,0.25871]
[1780076171074,57.77,74115.73,0.0,0.00164,0.0,0.25919]
[1780076176113,57.77,74117.79,0.0,0.00164,0.0,0.25975]
[1780076181154,57.77,74112.74,0.0,0.00163,0.0,0.25838]
[1780076186194,57.77,74112.54,0.0,0.00163,0.0,0.25833]
[1780076191229,57.77,74114.72,0.0,0.00163,0.0,0.25837]
[1780076196264,57.77,74116.85,0.0,0.00163,0.0,0.25895]
[1780076201299,57.77,74117.9,0.0,0.00164,0.0,0.25924]
[1780076206338,57.77,74118.1,0.0,0.00164,0.0,0.25929]
[1780076211376,57.77,74125.15,0.0,0.00165,0.0,0.26122]
[1780076214396,57.77,74139.17,0.0,0.00168,0.0,0.26509]
[1780076219589,57.77,74143.6,0.0,0.00169,0.0,0.26632]
[1780076225478,57.77,74141.82,0.0,0.00168,0.0,0.26583]
[1780076230512,57.77,74140.38,0.0,0.00168,0.0,0.26542]
[1780076235549,57.77,74139.81,0.0,0.00168,0.0,0.26527]
[1780076240589,57.77,74142.98,0.0,0.00168,0.0,0.26615]
[1780076243608,57.77,74128.03,0.0,0.00166,0.0,0.26201]
[1780076248644,57.77,74134.49,0.0,0.00167,0.0,0.26379]
[1780076253679,57.77,74148.82,0.0,0.00169,0.0,0.26722]
[1780076256700,57.77,74166.51,0.0,0.00173,0.0,0.27221]
[1780076259873,57.77,74183.66,0.0,0.00176,0.0,0.27712]
[1780076265774,57.77,74183.24,0.0,0.00176,0.0,0.277]
[1780076267778,57.77,74199.66,0.0,0.00179,0.0,0.28178]
[1780076271808,57.77,74215.58,0.0,0.00182,0.0,0.28648]
[1780076276840,57.77,74212.93,0.0,0.00182,0.0,0.28569]
[1780076281878,57.77,74212.93,0.0,0.00182,0.0,0.28569]
[1780076286910,57.77,74221.62,0.0,0.00184,0.0,0.28828]
[1780076291945,57.77,74214.55,0.0,0.00182,0.0,0.28617]
[1780076296980,57.77,74222.09,0.0,0.00184,0.0,0.28842]
[1780076302015,57.77,74222.56,0.0,0.00184,0.0,0.28856]
[1780076307052,57.77,74225.74,0.0,0.00185,0.0,0.28952]
[1780076312086,57.77,74225.32,0.0,0.00184,0.0,0.28879]
[1780076317121,57.77,74226.66,0.0,0.00184,0.0,0.28919]
[1780076322156,57.77,74227.16,0.0,0.00184,0.0,0.28934]
[1780076327192,57.77,74226.85,0.0,0.00184,0.0,0.28925]
[1780076332227,57.77,74228.85,0.0,0.00185,0.0,0.28985]
[1780076337264,57.77,74229.16,0.0,0.00185,0.0,0.28994]
[1780076343305,57.77,74227.11,0.0,0.00184,0.0,0.28933]
[1780076348340,57.77,74223.25,0.0,0.00184,0.0,0.28817]
[1780076353374,57.77,74216.42,0.0,0.00182,0.0,0.28614]
[1780076358410,57.77,74217.39,0.0,0.00182,0.0,0.28642]
[1780076364452,57.77,74218.12,0.0,0.00183,0.0,0.28664]
[1780076369489,57.77,74222.8,0.0,0.00184,0.0,0.28804]
[1780076374527,57.77,74219.11,0.0,0.00182,0.0,0.28634]
[1780076379559,57.77,74222.59,0.0,0.00183,0.0,0.28738]
[1780076384594,57.77,74223.93,0.0,0.00183,0.0,0.28778]
[1780076390792,57.77,74215.49,0.0,0.00182,0.0,0.28527]
[1780076396679,57.77,74204.96,0.0,0.0018,0.0,0.28216]
[1780076401718,57.77,74204.21,0.0,0.00179,0.0,0.28194]
[1780076406752,57.77,74204.97,0.0,0.0018,0.0,0.28216]
[1780076411785,57.77,74198.37,0.0,0.00178,0.0,0.28023]
[1780076416820,57.77,74198.25,0.0,0.00178,0.0,0.2802]
[1780076421855,57.77,74209.22,0.0,0.0018,0.0,0.28341]
[1780076426892,57.77,74208.38,0.0,0.0018,0.0,0.28317]
[1780076431927,57.77,74205.7,0.0,0.00179,0.0,0.28179]
[1780076437969,57.77,74203.19,0.0,0.00179,0.0,0.28105]
[1780076441171,57.77,74185.09,0.0,0.00175,0.0,0.2758]
[1780076445024,57.77,74171.97,0.0,0.00173,0.0,0.27205]
[1780076450055,57.77,74171.97,0.0,0.00173,0.0,0.27205]
[1780076455090,57.77,74162.2,0.0,0.00171,0.0,0.26928]
[1780076460125,57.77,74171.45,0.0,0.00173,0.0,0.2719]
[1780076465166,57.77,74179.2,0.0,0.00174,0.0,0.27411]
[1780076470195,57.77,74169.59,0.0,0.00172,0.0,0.27137]
[1780076476239,57.77,74175.53,0.0,0.00173,0.0,0.27306]
[1780076481448,57.77,74175.6,0.0,0.00173,0.0,0.27308]
[1780076487314,57.77,74176.87,0.0,0.00174,0.0,0.27344]
[1780076491517,57.77,74160.01,0.0,0.0017,0.0,0.2681]
[1780076497391,57.77,74146.81,0.0,0.00167,0.0,0.26441]
[1780076501588,57.77,74160.15,0.0,0.0017,0.0,0.26814]
[1780076507461,57.77,74164.42,0.0,0.00171,0.0,0.26934]
[1780076512497,57.77,74163.84,0.0,0.00171,0.0,0.26918]
[1780076517533,57.77,74164.04,0.0,0.00171,0.0,0.26923]
[1780076522569,57.77,74164.54,0.0,0.00171,0.0,0.26937]
[1780076527605,57.77,74165.18,0.0,0.00171,0.0,0.26955]
[1780076531633,57.77,74178.83,0.0,0.00174,0.0,0.27343]
[1780076536673,57.77,74181.63,0.0,0.00174,0.0,0.27423]
[1780076541706,57.77,74182.13,0.0,0.00174,0.0,0.27437]
[1780076547749,57.77,74175.87,0.0,0.00173,0.0,0.27258]
[1780076552783,57.77,74180.0,0.0,0.00173,0.0,0.27319]
[1780076558825,57.77,74179.31,0.0,0.00173,0.0,0.27299]
[1780076563860,57.77,74179.01,0.0,0.00173,0.0,0.27291]
[1780076568895,57.77,74174.78,0.0,0.00172,0.0,0.2717]
[1780076573930,57.77,74170.49,0.0,0.00172,0.0,0.27049]
[1780076578965,57.77,74175.14,0.0,0.00173,0.0,0.2718]
[1780076584002,57.77,74174.23,0.0,0.00172,0.0,0.27155]
[1780076589038,57.77,74174.52,0.0,0.00172,0.0,0.27163]
[1780076594073,57.77,74169.98,0.0,0.00172,0.0,0.27034]
[1780076599110,57.77,74169.83,0.0,0.00171,0.0,0.2703]
[1780076604145,57.77,74154.42,0.0,0.00169,0.0,0.26597]
[1780076609181,57.77,74152.51,0.0,0.00168,0.0,0.26544]
[1780076614215,57.77,74150.79,0.0,0.00167,0.0,0.2644]
[1780076619250,57.77,74146.13,0.0,0.00167,0.0,0.26311]
[1780076625293,57.77,74147.94,0.0,0.00167,0.0,0.26361]
[1780076630327,57.77,74157.7,0.0,0.00169,0.0,0.26632]
[1780076635365,57.77,74162.32,0.0,0.0017,0.0,0.26762]
[1780076640397,57.77,74159.65,0.0,0.00169,0.0,0.26687]
[1780076645431,57.77,74158.63,0.0,0.00169,0.0,0.26658]
[1780076650467,57.77,74157.41,0.0,0.00169,0.0,0.26624]
[1780076655502,57.77,74158.4,0.0,0.00169,0.0,0.26652]
[1780076660542,57.77,74163.74,0.0,0.0017,0.0,0.26801]
[1780076665572,57.77,74156.5,0.0,0.00169,0.0,0.26599]
[1780076670612,57.77,74151.81,0.0,0.00168,0.0,0.26468]
[1780076672792,57.77,74137.76,0.0,0.00165,0.0,0.26025]
[1780076679681,57.77,74130.19,0.0,0.00163,0.0,0.25819]
[1780076684722,57.77,74129.26,0.0,0.00163,0.0,0.25793]
[1780076688751,57.77,74115.51,0.0,0.00161,0.0,0.25422]
[1780076693804,57.77,74107.84,0.0,0.00159,0.0,0.25217]
[1780076698839,57.77,74109.46,0.0,0.00159,0.0,0.2526]
[1780076703874,57.77,74107.65,0.0,0.00159,0.0,0.25212]
[1780076708912,57.77,74109.44,0.0,0.00159,0.0,0.2526]
[1780076713947,57.77,74101.6,0.0,0.00158,0.0,0.25051]
[1780076718979,57.77,74096.02,0.0,0.00157,0.0,0.24904]
[1780076720992,57.77,74082.7,0.0,0.00155,0.0,0.24555]
[1780076726031,57.77,74079.87,0.0,0.00154,0.0,0.24482]
[1780076729052,57.77,74056.68,0.0,0.0015,0.0,0.23886]
[1780076734086,57.77,74052.17,0.0,0.00149,0.0,0.23721]
[1780076738114,57.77,74039.08,0.0,0.00147,0.0,0.23392]
[1780076743324,57.77,74013.49,0.0,0.00142,0.0,0.22762]
[1780076749192,57.77,74021.33,0.0,0.00144,0.0,0.22953]
[1780076752212,57.77,74038.16,0.0,0.00147,0.0,0.23369]
[1780076757252,57.77,74032.77,0.0,0.00146,0.0,0.23235]
[1780076762288,57.77,74034.64,0.0,0.00146,0.0,0.23282]
[1780076767324,57.77,74042.53,0.0,0.00147,0.0,0.23478]
[1780076772358,57.77,74049.21,0.0,0.00148,0.0,0.23646]
[1780076777393,57.77,74041.84,0.0,0.00147,0.0,0.23461]
[1780076779410,57.77,74028.01,0.0,0.00145,0.0,0.23118]
[1780076784444,57.77,74040.09,0.0,0.00147,0.0,0.23417]
[1780076789479,57.77,74045.34,0.0,0.00148,0.0,0.23549]
[1780076794527,57.77,74049.81,0.0,0.00148,0.0,0.2361]
[1780076799563,57.77,74047.64,0.0,0.00148,0.0,0.23555]
[1780076804597,57.77,74040.74,0.0,0.00147,0.0,0.23383]
[1780076809632,57.77,74037.6,0.0,0.00146,0.0,0.23305]
[1780076814667,57.77,74031.68,0.0,0.00145,0.0,0.23158]
[1780076819702,57.77,74028.92,0.0,0.00145,0.0,0.2309]
[1780076824737,57.77,74022.16,0.0,0.00144,0.0,0.22924]
[1780076829772,57.77,74030.21,0.0,0.00145,0.0,0.23122]
[1780076834807,57.77,74031.08,0.0,0.00145,0.0,0.23143]
[1780076839842,57.77,74023.54,0.0,0.00144,0.0,0.22957]
[1780076844878,57.77,74015.44,0.0,0.00142,0.0,0.22759]
[1780076849912,57.77,74003.79,0.0,0.00141,0.0,0.22477]
[1780076854947,57.77,74002.62,0.0,0.0014,0.0,0.224]
[1780076859982,57.77,74005.7,0.0,0.00141,0.0,0.22474]
[1780076865026,57.77,74019.78,0.0,0.00143,0.0,0.22815]
[1780076870058,57.77,74017.68,0.0,0.00143,0.0,0.22764]
[1780076875095,57.77,74018.26,0.0,0.00143,0.0,0.22778]
[1780076882145,57.77,74022.94,0.0,0.00143,0.0,0.22893]
[1780076887179,57.77,74013.09,0.0,0.00142,0.0,0.22653]
[1780076892215,57.77,74010.46,0.0,0.00141,0.0,0.22589]
[1780076897249,57.77,74011.02,0.0,0.00141,0.0,0.22602]
[1780076902286,57.77,73997.24,0.0,0.00139,0.0,0.22271]
[1780076907319,57.77,73994.81,0.0,0.00139,0.0,0.22213]
[1780076913362,57.77,73987.63,0.0,0.00137,0.0,0.21994]
[1780076918586,57.77,73981.39,0.0,0.00136,0.0,0.21847]
[1780076924441,57.77,73980.35,0.0,0.00136,0.0,0.21822]
[1780076929474,57.77,73975.15,0.0,0.00135,0.0,0.21701]
[1780076934512,57.77,73989.68,0.0,0.00138,0.0,0.22042]
[1780076939552,57.77,73983.81,0.0,0.00137,0.0,0.21904]
[1780076944586,57.77,73982.98,0.0,0.00137,0.0,0.21884]
[1780076947609,57.77,73969.71,0.0,0.00135,0.0,0.21574]
[1780076952643,57.77,73966.07,0.0,0.00134,0.0,0.21489]
[1780076957678,57.77,73956.79,0.0,0.00133,0.0,0.21275]
[1780076962714,57.77,73953.44,0.0,0.00132,0.0,0.21199]
[1780076968947,57.77,73951.24,0.0,0.00132,0.0,0.21148]
[1780076973792,57.77,73939.82,0.0,0.0013,0.0,0.20843]
[1780076979017,57.77,73940.01,0.0,0.0013,0.0,0.20847]
[1780076985876,57.77,73936.31,0.0,0.00129,0.0,0.20764]
[1780076990911,57.77,73931.0,0.0,0.00128,0.0,0.20645]
[1780076995947,57.77,73941.31,0.0,0.0013,0.0,0.20876]
[1780077000981,57.77,73940.51,0.0,0.0013,0.0,0.20858]
[1780077006018,57.77,73940.6,0.0,0.0013,0.0,0.2086]
[1780077011058,57.77,73929.01,0.0,0.00128,0.0,0.206]
[1780077016100,57.77,73919.3,0.0,0.00127,0.0,0.20384]
[1780077019313,57.77,73898.96,0.0,0.00124,0.0,0.19939]
[1780077022143,57.77,73882.21,0.0,0.00121,0.0,0.19579]
[1780077027184,57.77,73880.78,0.0,0.00121,0.0,0.19548]
[1780077032225,57.77,73893.57,0.0,0.00123,0.0,0.19778]
[1780077036254,57.77,73876.57,0.0,0.0012,0.0,0.19415]
[1780077041294,57.77,73884.54,0.0,0.00121,0.0,0.19584]
[1780077046323,57.77,73886.42,0.0,0.00121,0.0,0.19624]
[1780077051361,57.77,73886.9,0.0,0.00122,0.0,0.19635]
[1780077056393,57.77,73884.58,0.0,0.00121,0.0,0.19585]
[1780077061430,57.77,73893.11,0.0,0.00122,0.0,0.19768]
[1780077066470,57.77,73904.51,0.0,0.00124,0.0,0.20015]
[1780077068587,57.77,73918.57,0.0,0.00126,0.0,0.20323]
[1780077072532,57.77,73937.71,0.0,0.00129,0.0,0.20749]
[1780077074541,57.77,73955.2,0.0,0.00132,0.0,0.21145]
[1780077079797,57.77,73956.53,0.0,0.00132,0.0,0.21175]
[1780077085619,57.77,73954.12,0.0,0.00132,0.0,0.2112]
[1780077090658,57.77,73955.09,0.0,0.00132,0.0,0.21143]
[1780077095713,57.77,73954.85,0.0,0.00131,0.0,0.2109]
[1780077100731,57.77,73949.98,0.0,0.00131,0.0,0.20979]
[1780077105765,57.77,73951.89,0.0,0.00131,0.0,0.21023]
[1780077110800,57.77,73957.26,0.0,0.00132,0.0,0.21145]
[1780077116844,57.77,73959.62,0.0,0.00132,0.0,0.21199]
[1780077121884,57.77,73951.76,0.0,0.00131,0.0,0.2102]
[1780077126925,57.77,73950.26,0.0,0.00131,0.0,0.20986]
[1780077131961,57.77,73945.31,0.0,0.0013,0.0,0.20874]
[1780077136999,57.77,73949.66,0.0,0.00131,0.0,0.20972]
[1780077142030,57.77,73951.42,0.0,0.00131,0.0,0.21012]
[1780077147067,57.77,73950.32,0.0,0.00131,0.0,0.20987]
[1780077152101,57.77,73958.7,0.0,0.00132,0.0,0.21131]
[1780077156134,57.77,73976.1,0.0,0.00134,0.0,0.21532]
[1780077161169,57.77,73975.05,0.0,0.00134,0.0,0.21507]
[1780077166203,57.77,73975.99,0.0,0.00134,0.0,0.21529]
[1780077171238,57.77,73968.85,0.0,0.00133,0.0,0.21364]
[1780077176273,57.77,73968.17,0.0,0.00133,0.0,0.21348]
[1780077181318,57.77,73965.06,0.0,0.00133,0.0,0.21277]
[1780077186355,57.77,73962.83,0.0,0.00132,0.0,0.21226]
[1780077191389,57.77,73963.17,0.0,0.00132,0.0,0.21233]
[1780077196426,57.77,73941.83,0.0,0.00129,0.0,0.20749]
[1780077200453,57.77,73928.33,0.0,0.00127,0.0,0.20447]
[1780077205488,57.77,73917.74,0.0,0.00125,0.0,0.20214]
[1780077210522,57.77,73918.27,0.0,0.00126,0.0,0.20225]
[1780077215557,57.77,73914.88,0.0,0.00125,0.0,0.20106]
[1780077220592,57.77,73914.8,0.0,0.00125,0.0,0.20104]
[1780077225627,57.77,73915.04,0.0,0.00125,0.0,0.20109]
[1780077230856,57.77,73915.42,0.0,0.00125,0.0,0.20118]
[1780077236707,57.77,73921.29,0.0,0.00126,0.0,0.20246]
[1780077241764,57.77,73916.6,0.0,0.00125,0.0,0.20143]
[1780077246779,57.77,73913.13,0.0,0.00125,0.0,0.20068]
[1780077251811,57.77,73905.17,0.0,0.00123,0.0,0.19895]
[1780077255847,57.77,73920.62,0.0,0.00126,0.0,0.20232]
[1780077261083,57.77,73929.49,0.0,0.00127,0.0,0.20427]
[1780077266922,57.77,73928.17,0.0,0.00127,0.0,0.20398]
[1780077271957,57.77,73929.06,0.0,0.00127,0.0,0.20372]
[1780077278000,57.77,73929.25,0.0,0.00127,0.0,0.20377]
[1780077280019,57.77,73915.4,0.0,0.00125,0.0,0.20072]
[1780077281228,57.77,73892.52,0.0,0.00121,0.0,0.19578]
[1780077287068,57.77,73883.74,0.0,0.0012,0.0,0.19391]
[1780077292102,57.77,73881.97,0.0,0.0012,0.0,0.19354]
[1780077297136,57.77,73880.58,0.0,0.0012,0.0,0.19324]
[1780077302173,57.77,73879.23,0.0,0.00119,0.0,0.19296]
[1780077307208,57.77,73875.3,0.0,0.00119,0.0,0.19213]
[1780077312247,57.77,73874.3,0.0,0.00119,0.0,0.19192]
[1780077317281,57.77,73860.39,0.0,0.00117,0.0,0.18902]
[1780077322315,57.77,73859.07,0.0,0.00117,0.0,0.18875]
[1780077327350,57.77,73853.71,0.0,0.00116,0.0,0.18764]
[1780077332385,57.77,73866.3,0.0,0.00117,0.0,0.18982]
[1780077336414,57.77,73882.98,0.0,0.0012,0.0,0.19331]
[1780077341665,57.77,73869.22,0.0,0.00118,0.0,0.19043]
[1780077347492,57.77,73861.38,0.0,0.00117,0.0,0.1888]
[1780077351735,57.77,73847.53,0.0,0.00115,0.0,0.18595]
[1780077357566,57.77,73833.52,0.0,0.00113,0.0,0.18311]
[1780077362597,57.77,73828.31,0.0,0.00112,0.0,0.18206]
[1780077367635,57.77,73829.56,0.0,0.00112,0.0,0.18232]
[1780077372674,57.77,73829.79,0.0,0.00112,0.0,0.18236]
[1780077377708,57.77,73829.56,0.0,0.00112,0.0,0.18232]
[1780077382743,57.77,73829.08,0.0,0.00112,0.0,0.18222]
[1780077387778,57.77,73832.01,0.0,0.00113,0.0,0.18281]
[1780077392815,57.77,73835.13,0.0,0.00113,0.0,0.18302]
[1780077397859,57.77,73836.79,0.0,0.00113,0.0,0.18335]
[1780077402894,57.77,73836.58,0.0,0.00113,0.0,0.18331]
[1780077407922,57.77,73834.67,0.0,0.00113,0.0,0.18292]
[1780077412958,57.77,73837.59,0.0,0.00113,0.0,0.18351]
[1780077417994,57.77,73837.71,0.0,0.00113,0.0,0.18354]
[1780077424043,57.77,73839.76,0.0,0.00113,0.0,0.18395]
[1780077429076,57.77,73838.66,0.0,0.00113,0.0,0.18373]
[1780077434112,57.77,73838.21,0.0,0.00113,0.0,0.18364]
[1780077439146,57.77,73835.26,0.0,0.00113,0.0,0.18304]
[1780077444184,57.77,73841.91,0.0,0.00114,0.0,0.18439]
[1780077449220,57.77,73845.44,0.0,0.00114,0.0,0.1851]
[1780077454256,57.77,73859.68,0.0,0.00116,0.0,0.18759]
[1780077459292,57.77,73873.66,0.0,0.00118,0.0,0.19049]
[1780077464332,57.77,73870.48,0.0,0.00117,0.0,0.18983]
[1780077469367,57.77,73866.36,0.0,0.00117,0.0,0.18897]
[1780077472586,57.77,73883.15,0.0,0.00119,0.0,0.19248]
[1780077478437,57.77,73879.93,0.0,0.00119,0.0,0.1918]
[1780077483472,57.77,73880.77,0.0,0.00119,0.0,0.19198]
[1780077488509,57.77,73885.75,0.0,0.0012,0.0,0.19302]
[1780077493544,57.77,73887.34,0.0,0.0012,0.0,0.19336]
[1780077498581,57.77,73884.79,0.0,0.00119,0.0,0.19282]
[1780077503614,57.77,73884.6,0.0,0.00119,0.0,0.19278]
[1780077508655,57.77,73881.03,0.0,0.00119,0.0,0.19203]
[1780077511674,57.77,73869.61,0.0,0.00117,0.0,0.18921]
[1780077516707,57.77,73875.74,0.0,0.00118,0.0,0.19049]
[1780077521742,57.77,73877.16,0.0,0.00118,0.0,0.19079]
[1780077526778,57.77,73894.44,0.0,0.0012,0.0,0.19443]
[1780077531814,57.77,73905.84,0.0,0.00122,0.0,0.19686]
[1780077536850,57.77,73907.18,0.0,0.00122,0.0,0.19715]
[1780077541884,57.77,73903.51,0.0,0.00122,0.0,0.19636]
[1780077546921,57.77,73902.01,0.0,0.00122,0.0,0.19604]
[1780077551954,57.77,73904.06,0.0,0.00122,0.0,0.19648]
[1780077556987,57.77,73900.66,0.0,0.00121,0.0,0.19575]
[1780077562027,57.77,73898.29,0.0,0.00121,0.0,0.19524]
[1780077567058,57.77,73897.1,0.0,0.00121,0.0,0.19499]
[1780077572096,57.77,73897.95,0.0,0.00121,0.0,0.19473]
[1780077577129,57.77,73889.43,0.0,0.00119,0.0,0.19293]
[1780077582164,57.77,73881.63,0.0,0.00118,0.0,0.19129]
[1780077587204,57.77,73876.77,0.0,0.00118,0.0,0.19027]
[1780077592237,57.77,73872.86,0.0,0.00117,0.0,0.18946]
[1780077597270,57.77,73865.81,0.0,0.00116,0.0,0.188]
[1780077602322,57.77,73890.41,0.0,0.0012,0.0,0.19313]
[1780077606351,57.77,73903.69,0.0,0.00122,0.0,0.19596]
[1780077609367,57.77,73886.55,0.0,0.00119,0.0,0.19232]
[1780077614406,57.77,73890.69,0.0,0.0012,0.0,0.19319]
[1780077619440,57.77,73893.48,0.0,0.0012,0.0,0.19378]
[1780077624477,57.77,73892.25,0.0,0.0012,0.0,0.19352]
[1780077628502,57.77,73878.97,0.0,0.00118,0.0,0.19073]
[1780077631524,57.77,73868.72,0.0,0.00116,0.0,0.18817]
[1780077636647,57.77,73861.47,0.0,0.00115,0.0,0.18668]
[1780077641682,57.77,73862.72,0.0,0.00116,0.0,0.18693]
[1780077646717,57.77,73867.97,0.0,0.00116,0.0,0.18802]
[1780077651752,57.77,73856.65,0.0,0.00115,0.0,0.18569]
[1780077656787,57.77,73847.89,0.0,0.00114,0.0,0.18391]
[1780077661823,57.77,73856.61,0.0,0.00115,0.0,0.18568]
[1780077666859,57.77,73868.16,0.0,0.00116,0.0,0.18805]
[1780077671894,57.77,73870.9,0.0,0.00117,0.0,0.18862]
[1780077676930,57.77,73862.31,0.0,0.00115,0.0,0.18685]
[1780077681963,57.77,73866.95,0.0,0.00116,0.0,0.1878]
[1780077686999,57.77,73876.18,0.0,0.00117,0.0,0.18972]
[1780077692036,57.77,73879.93,0.0,0.00118,0.0,0.19006]
[1780077697068,57.77,73870.33,0.0,0.00116,0.0,0.18807]
[1780077702102,57.77,73870.0,0.0,0.00116,0.0,0.18801]
[1780077707138,57.77,73881.66,0.0,0.00118,0.0,0.19043]
[1780077712174,57.77,73873.08,0.0,0.00117,0.0,0.18864]
[1780077717208,57.77,73867.93,0.0,0.00116,0.0,0.18758]
[1780077720230,57.77,73847.6,0.0,0.00113,0.0,0.18343]
[1780077725272,57.77,73835.13,0.0,0.00112,0.0,0.18093]
[1780077730309,57.77,73837.46,0.0,0.00112,0.0,0.1814]
[1780077735342,57.77,73850.14,0.0,0.00114,0.0,0.18395]
[1780077740380,57.77,73857.38,0.0,0.00115,0.0,0.18542]
[1780077743404,57.77,73872.04,0.0,0.00117,0.0,0.18843]
[1780077746427,57.77,73886.02,0.0,0.00118,0.0,0.19134]
[1780077751462,57.77,73891.14,0.0,0.00119,0.0,0.19198]
[1780077756498,57.77,73894.47,0.0,0.00119,0.0,0.19268]
[1780077761532,57.77,73893.3,0.0,0.00119,0.0,0.19243]
[1780077766567,57.77,73891.21,0.0,0.00119,0.0,0.19199]
[1780077771602,57.77,73890.77,0.0,0.00119,0.0,0.1919]
[1780077776646,57.77,73891.33,0.0,0.00119,0.0,0.19202]
[1780077781672,57.77,73889.1,0.0,0.00119,0.0,0.19155]
[1780077786709,57.77,73885.95,0.0,0.00118,0.0,0.19089]
[1780077791747,57.77,73883.25,0.0,0.00118,0.0,0.19032]
[1780077793758,57.77,73867.98,0.0,0.00116,0.0,0.18716]
[1780077798799,57.77,73870.5,0.0,0.00116,0.0,0.18768]
[1780077803833,57.77,73873.4,0.0,0.00116,0.0,0.18828]
[1780077808871,57.77,73866.62,0.0,0.00116,0.0,0.18688]
[1780077813905,57.77,73860.31,0.0,0.00114,0.0,0.18517]
[1780077818940,57.77,73862.06,0.0,0.00115,0.0,0.18552]
[1780077823981,57.77,73862.36,0.0,0.00115,0.0,0.18558]
[1780077829009,57.77,73871.41,0.0,0.00116,0.0,0.18744]
[1780077834049,57.77,73880.6,0.0,0.00117,0.0,0.18934]
[1780077839084,57.77,73880.37,0.0,0.00117,0.0,0.18929]
[1780077844119,57.77,73882.01,0.0,0.00117,0.0,0.18963]
[1780077849158,57.77,73870.59,0.0,0.00116,0.0,0.18727]
[1780077854190,57.77,73883.41,0.0,0.00118,0.0,0.18992]
[1780077859226,57.77,73883.71,0.0,0.00118,0.0,0.18999]
[1780077862247,57.77,73898.61,0.0,0.0012,0.0,0.19311]
[1780077864262,57.77,73914.84,0.0,0.00122,0.0,0.19657]
[1780077869299,57.77,73921.62,0.0,0.00123,0.0,0.19803]
[1780077874335,57.77,73924.96,0.0,0.00123,0.0,0.1983]
[1780077877354,57.77,73911.12,0.0,0.00121,0.0,0.19533]
[1780077882389,57.77,73900.78,0.0,0.0012,0.0,0.19313]
[1780077887425,57.77,73892.9,0.0,0.00119,0.0,0.19147]
[1780077891451,57.77,73906.61,0.0,0.00121,0.0,0.19437]
[1780077896487,57.77,73912.35,0.0,0.00121,0.0,0.19559]
[1780077899507,57.77,73897.22,0.0,0.00119,0.0,0.19238]
[1780077904543,57.77,73903.04,0.0,0.0012,0.0,0.19361]
[1780077909579,57.77,73902.65,0.0,0.0012,0.0,0.19353]
[1780077914613,57.77,73903.66,0.0,0.0012,0.0,0.19374]
[1780077918644,57.77,73889.73,0.0,0.00118,0.0,0.19081]
[1780077923698,57.77,73855.09,0.0,0.00113,0.0,0.18368]
[1780077928747,57.77,73850.95,0.0,0.00113,0.0,0.18285]
[1780077933771,57.77,73847.49,0.0,0.00112,0.0,0.18174]
[1780077938804,57.77,73857.74,0.0,0.00114,0.0,0.1838]
[1780077943839,57.77,73858.12,0.0,0.00114,0.0,0.18388]
[1780077946861,57.77,73843.71,0.0,0.00112,0.0,0.18098]
[1780077951896,57.77,73844.34,0.0,0.00112,0.0,0.18111]
[1780077956930,57.77,73846.69,0.0,0.00112,0.0,0.18158]
[1780077961971,57.77,73853.27,0.0,0.00113,0.0,0.1829]
[1780077967006,57.77,73855.95,0.0,0.00113,0.0,0.18344]
[1780077972039,57.77,73855.26,0.0,0.00113,0.0,0.1833]
[1780077977073,57.77,73856.46,0.0,0.00113,0.0,0.18354]
[1780077982109,57.77,73856.67,0.0,0.00113,0.0,0.18358]
[1780077988153,57.77,73857.37,0.0,0.00114,0.0,0.18372]
[1780077993185,57.77,73856.49,0.0,0.00113,0.0,0.18313]
[1780077996463,57.77,73871.77,0.0,0.00115,0.0,0.18623]
[1780077998228,57.77,73886.45,0.0,0.00117,0.0,0.18926]
[1780078003260,57.77,73879.6,0.0,0.00116,0.0,0.18784]
[1780078008296,57.77,73880.68,0.0,0.00116,0.0,0.18806]
[1780078013349,57.77,73878.66,0.0,0.00116,0.0,0.18765]
[1780078018373,57.77,73879.93,0.0,0.00116,0.0,0.18791]
[1780078023407,57.77,73883.51,0.0,0.00117,0.0,0.18865]
[1780078028442,57.77,73885.44,0.0,0.00117,0.0,0.18905]
[1780078033477,57.77,73890.87,0.0,0.00118,0.0,0.19018]
[1780078038513,57.77,73903.6,0.0,0.0012,0.0,0.19285]
[1780078043547,57.77,73922.39,0.0,0.00122,0.0,0.19686]
[1780078048583,57.77,73926.33,0.0,0.00123,0.0,0.19771]
[1780078053618,57.77,73937.18,0.0,0.00124,0.0,0.19961]
[1780078058652,57.77,73946.63,0.0,0.00126,0.0,0.20168]
[1780078063689,57.77,73949.99,0.0,0.00126,0.0,0.20242]
[1780078068723,57.77,73954.93,0.0,0.00127,0.0,0.20351]
[1780078073759,57.77,73943.08,0.0,0.00125,0.0,0.2009]
[1780078078793,57.77,73942.3,0.0,0.00125,0.0,0.20073]
[1780078083828,57.77,73935.9,0.0,0.00124,0.0,0.19933]
[1780078087128,57.77,73920.83,0.0,0.00122,0.0,0.19608]
[1780078089870,57.77,73907.23,0.0,0.0012,0.0,0.19318]
[1780078095913,57.77,73909.32,0.0,0.0012,0.0,0.19362]
[1780078100958,57.77,73889.75,0.0,0.00117,0.0,0.18951]
[1780078105987,57.77,73904.92,0.0,0.0012,0.0,0.19269]
[1780078111021,57.77,73904.53,0.0,0.00119,0.0,0.19217]
[1780078116061,57.77,73905.85,0.0,0.00119,0.0,0.19245]
[1780078121093,57.77,73894.3,0.0,0.00118,0.0,0.19003]
[1780078126130,57.77,73903.88,0.0,0.00119,0.0,0.19204]
[1780078131164,57.77,73902.88,0.0,0.00119,0.0,0.19182]
[1780078136199,57.77,73904.67,0.0,0.00119,0.0,0.1922]
[1780078141234,57.77,73907.79,0.0,0.0012,0.0,0.19286]
[1780078146270,57.77,73915.52,0.0,0.00121,0.0,0.1945]
[1780078151304,57.77,73911.9,0.0,0.0012,0.0,0.19373]
[1780078156340,57.77,73912.02,0.0,0.0012,0.0,0.19376]
[1780078161375,57.77,73910.15,0.0,0.0012,0.0,0.19336]
[1780078166410,57.77,73921.27,0.0,0.00122,0.0,0.19573]
[1780078171446,57.77,73917.37,0.0,0.00121,0.0,0.19445]
[1780078176480,57.77,73926.99,0.0,0.00122,0.0,0.19651]
[1780078181518,57.77,73925.89,0.0,0.00122,0.0,0.19627]
[1780078186552,57.77,73931.61,0.0,0.00123,0.0,0.1975]
[1780078191587,57.77,73932.91,0.0,0.00123,0.0,0.19778]
[1780078196622,57.77,73935.57,0.0,0.00123,0.0,0.19836]
[1780078201661,57.77,73938.7,0.0,0.00124,0.0,0.19904]
[1780078206700,57.77,73943.05,0.0,0.00124,0.0,0.19998]
[1780078212739,57.77,73935.1,0.0,0.00123,0.0,0.19826]
[1780078218056,57.77,73929.16,0.0,0.00122,0.0,0.19697]
[1780078223819,57.77,73924.4,0.0,0.00122,0.0,0.19595]
[1780078228852,57.77,73924.71,0.0,0.00122,0.0,0.19602]
[1780078233898,57.77,73935.79,0.0,0.00123,0.0,0.19796]
[1780078236910,57.77,73919.98,0.0,0.00121,0.0,0.19456]
[1780078241946,57.77,73925.18,0.0,0.00122,0.0,0.19567]
[1780078246984,57.77,73931.81,0.0,0.00123,0.0,0.1971]
[1780078253025,57.77,73935.66,0.0,0.00123,0.0,0.19793]
[1780078258357,57.77,73928.77,0.0,0.00122,0.0,0.19644]
[1780078264102,57.77,73928.2,0.0,0.00122,0.0,0.19632]
[1780078269137,57.77,73928.78,0.0,0.00122,0.0,0.19645]
[1780078274172,57.77,73932.76,0.0,0.00123,0.0,0.1973]
[1780078279207,57.77,73932.85,0.0,0.00123,0.0,0.19732]
[1780078284248,57.77,73929.88,0.0,0.00122,0.0,0.19668]
[1780078289277,57.77,73929.04,0.0,0.00122,0.0,0.1965]
[1780078294313,57.77,73920.74,0.0,0.00121,0.0,0.19428]
[1780078299350,57.77,73917.63,0.0,0.0012,0.0,0.19362]
[1780078304386,57.77,73918.66,0.0,0.0012,0.0,0.19384]
[1780078309423,57.77,73926.81,0.0,0.00122,0.0,0.19558]
[1780078314456,57.77,73929.53,0.0,0.00122,0.0,0.19616]
[1780078317475,57.77,73947.37,0.0,0.00125,0.0,0.20002]
[1780078322512,57.77,73933.23,0.0,0.00123,0.0,0.19696]
[1780078327548,57.77,73932.99,0.0,0.00122,0.0,0.19691]
[1780078332587,57.77,73931.35,0.0,0.00122,0.0,0.19655]
[1780078337616,57.77,73932.69,0.0,0.00122,0.0,0.19684]
[1780078342651,57.77,73933.75,0.0,0.00123,0.0,0.19707]
[1780078347686,57.77,73935.86,0.0,0.00123,0.0,0.19752]
[1780078352722,57.77,73950.34,0.0,0.00125,0.0,0.20022]
[1780078357756,57.77,73953.11,0.0,0.00125,0.0,0.20083]
[1780078362791,57.77,73945.66,0.0,0.00124,0.0,0.1992]
[1780078367827,57.77,73955.81,0.0,0.00126,0.0,0.20142]
[1780078372862,57.77,73955.69,0.0,0.00126,0.0,0.20139]
[1780078377898,57.77,73955.64,0.0,0.00126,0.0,0.20138]
[1780078382932,57.77,73954.62,0.0,0.00125,0.0,0.20116]
[1780078387967,57.77,73955.65,0.0,0.00126,0.0,0.20138]
[1780078393002,57.77,73955.47,0.0,0.00125,0.0,0.20134]
[1780078398039,57.77,73958.51,0.0,0.00126,0.0,0.20201]
[1780078403072,57.77,73951.78,0.0,0.00125,0.0,0.20053]
[1780078408109,57.77,73949.88,0.0,0.00125,0.0,0.20012]
[1780078413143,57.77,73947.99,0.0,0.00124,0.0,0.19925]
[1780078418178,57.77,73944.83,0.0,0.00124,0.0,0.19857]
[1780078423215,57.77,73944.06,0.0,0.00124,0.0,0.1984]
[1780078428247,57.77,73945.71,0.0,0.00124,0.0,0.19876]
[1780078433284,57.77,73954.22,0.0,0.00125,0.0,0.20061]
[1780078438318,57.77,73954.13,0.0,0.00125,0.0,0.20059]
[1780078442349,57.77,73940.27,0.0,0.00123,0.0,0.19758]
[1780078446375,57.77,73926.79,0.0,0.00121,0.0,0.19469]
[1780078448389,57.77,73912.76,0.0,0.00119,0.0,0.19172]
[1780078453425,57.77,73913.15,0.0,0.00119,0.0,0.1918]
[1780078458460,57.77,73912.66,0.0,0.00119,0.0,0.1917]
[1780078463494,57.77,73913.51,0.0,0.00119,0.0,0.19187]
[1780078468529,57.77,73914.21,0.0,0.00119,0.0,0.19202]
[1780078471550,57.77,73904.89,0.0,0.00118,0.0,0.18963]
[1780078476584,57.77,73904.99,0.0,0.00118,0.0,0.18965]
[1780078481620,57.77,73906.8,0.0,0.00118,0.0,0.19003]
[1780078486656,57.77,73920.14,0.0,0.0012,0.0,0.19283]
[1780078493712,57.77,73921.57,0.0,0.0012,0.0,0.19314]
[1780078498745,57.77,73929.93,0.0,0.00121,0.0,0.19491]
[1780078501762,57.77,73944.67,0.0,0.00123,0.0,0.19808]
[1780078503776,57.77,73918.33,0.0,0.0012,0.0,0.19245]
[1780078508812,57.77,73913.12,0.0,0.00119,0.0,0.19135]
[1780078513847,57.77,73902.33,0.0,0.00117,0.0,0.1891]
[1780078518882,57.77,73907.04,0.0,0.00118,0.0,0.19008]
[1780078523919,57.77,73906.0,0.0,0.00118,0.0,0.18986]
[1780078528953,57.77,73907.92,0.0,0.00118,0.0,0.19026]
[1780078534995,57.77,73908.67,0.0,0.00118,0.0,0.18999]
[1780078540035,57.77,73906.31,0.0,0.00118,0.0,0.18949]
[1780078545075,57.77,73896.69,0.0,0.00116,0.0,0.1875]
[1780078550104,57.77,73900.79,0.0,0.00117,0.0,0.18835]
[1780078555140,57.77,73902.63,0.0,0.00117,0.0,0.18873]
[1780078560517,57.77,73897.79,0.0,0.00116,0.0,0.18773]
[1780078566217,57.77,73907.35,0.0,0.00118,0.0,0.18971]
[1780078571253,57.77,73897.68,0.0,0.00116,0.0,0.1877]
[1780078576287,57.77,73901.26,0.0,0.00117,0.0,0.18845]
[1780078581322,57.77,73901.61,0.0,0.00117,0.0,0.18852]
[1780078586357,57.77,73898.7,0.0,0.00117,0.0,0.18792]
[1780078590737,57.77,73881.55,0.0,0.00114,0.0,0.1844]
[1780078596427,57.77,73872.28,0.0,0.00113,0.0,0.1821]
[1780078601480,57.77,73873.41,0.0,0.00113,0.0,0.18233]
[1780078608511,57.77,73873.12,0.0,0.00113,0.0,0.18227]
[1780078613548,57.77,73875.3,0.0,0.00113,0.0,0.18271]
[1780078618581,57.77,73879.84,0.0,0.00114,0.0,0.18363]
[1780078623618,57.77,73885.22,0.0,0.00114,0.0,0.18472]
[1780078628652,57.77,73889.54,0.0,0.00115,0.0,0.1856]
[1780078631025,57.77,73903.9,0.0,0.00117,0.0,0.18856]
[1780078636708,57.77,73900.78,0.0,0.00117,0.0,0.18791]
[1780078641743,57.77,73903.06,0.0,0.00117,0.0,0.18839]
[1780078646779,57.77,73895.17,0.0,0.00116,0.0,0.18676]
[1780078648792,57.77,73876.0,0.0,0.00113,0.0,0.18285]
[1780078651170,57.77,73837.16,0.0,0.00108,0.0,0.17475]
[1780078656853,57.77,73828.76,0.0,0.00107,0.0,0.17313]
[1780078661887,57.77,73830.34,0.0,0.00107,0.0,0.17343]
[1780078666922,57.77,73827.02,0.0,0.00107,0.0,0.1728]
[1780078670956,57.77,73812.75,0.0,0.00105,0.0,0.17007]
[1780078674982,57.77,73799.27,0.0,0.00103,0.0,0.16754]
[1780078680025,57.77,73801.84,0.0,0.00103,0.0,0.16802]
[1780078685062,57.77,73800.79,0.0,0.00103,0.0,0.16782]
[1780078690100,57.77,73790.95,0.0,0.00102,0.0,0.16599]
[1780078691101,57.77,73774.85,0.0,0.001,0.0,0.16303]
[1780078696136,57.77,73783.47,0.0,0.00101,0.0,0.16461]
[1780078700164,57.77,73797.17,0.0,0.00103,0.0,0.16715]
[1780078702178,57.77,73813.02,0.0,0.00105,0.0,0.17013]
[1780078707215,57.77,73821.99,0.0,0.00106,0.0,0.17183]
[1780078712248,57.77,73819.91,0.0,0.00105,0.0,0.17103]
[1780078717291,57.77,73837.99,0.0,0.00108,0.0,0.17451]
[1780078722325,57.77,73823.58,0.0,0.00106,0.0,0.17173]
[1780078727359,57.77,73820.93,0.0,0.00105,0.0,0.17123]
[1780078732394,57.77,73821.97,0.0,0.00106,0.0,0.17143]
[1780078737428,57.77,73831.7,0.0,0.00107,0.0,0.17329]
[1780078742463,57.77,73827.11,0.0,0.00106,0.0,0.17241]
[1780078747499,57.77,73832.38,0.0,0.00107,0.0,0.17342]
[1780078751915,57.77,73846.04,0.0,0.00109,0.0,0.17607]
[1780078757572,57.77,73834.82,0.0,0.00107,0.0,0.17389]
[1780078762633,57.77,73836.01,0.0,0.00107,0.0,0.17412]
[1780078764659,57.77,73798.41,0.0,0.00103,0.0,0.16699]
[1780078769696,57.77,73789.98,0.0,0.00102,0.0,0.16542]
[1780078774731,57.77,73787.57,0.0,0.00101,0.0,0.16459]
[1780078779768,57.77,73799.28,0.0,0.00103,0.0,0.16676]
[1780078784802,57.77,73801.18,0.0,0.00103,0.0,0.16711]
[1780078789839,57.77,73797.5,0.0,0.00102,0.0,0.16642]
[1780078794872,57.77,73806.33,0.0,0.00103,0.0,0.16807]
[1780078799912,57.77,73801.16,0.0,0.00103,0.0,0.16711]
[1780078804942,57.77,73803.01,0.0,0.00103,0.0,0.16745]
[1780078809976,57.77,73810.83,0.0,0.00104,0.0,0.16892]
[1780078815012,57.77,73824.67,0.0,0.00106,0.0,0.17154]
[1780078820054,57.77,73830.42,0.0,0.00106,0.0,0.17264]
[1780078825088,57.77,73832.17,0.0,0.00107,0.0,0.17298]
[1780078830121,57.77,73835.17,0.0,0.00107,0.0,0.17356]
[1780078835156,57.77,73836.15,0.0,0.00107,0.0,0.17334]
[1780078840192,57.77,73831.68,0.0,0.00106,0.0,0.17248]
[1780078845228,57.77,73832.31,0.0,0.00106,0.0,0.1726]
[1780078847259,57.77,73817.17,0.0,0.00105,0.0,0.16972]
[1780078848258,57.77,73791.41,0.0,0.00101,0.0,0.16491]
[1780078853293,57.77,73779.01,0.0,0.001,0.0,0.16264]
[1780078858329,57.77,73769.37,0.0,0.00099,0.0,0.16089]
[1780078863366,57.77,73771.33,0.0,0.00099,0.0,0.16124]
[1780078868402,57.77,73780.38,0.0,0.001,0.0,0.16289]
[1780078873437,57.77,73779.66,0.0,0.001,0.0,0.16275]
[1780078878472,57.77,73780.72,0.0,0.001,0.0,0.16295]
[1780078881508,57.77,73762.97,0.0,0.00098,0.0,0.15974]
[1780078886544,57.77,73760.04,0.0,0.00098,0.0,0.15921]
[1780078889575,57.77,73773.7,0.0,0.00099,0.0,0.16167]
[1780078892957,57.77,73793.27,0.0,0.00101,0.0,0.16486]
[1780078895616,57.77,73812.55,0.0,0.00104,0.0,0.16845]
[1780078900657,57.77,73811.01,0.0,0.00104,0.0,0.16816]
[1780078905696,57.77,73801.18,0.0,0.00102,0.0,0.16633]
[1780078906713,57.77,73787.3,0.0,0.00101,0.0,0.16376]
[1780078907714,57.77,73771.48,0.0,0.00099,0.0,0.16089]
[1780078913098,57.77,73761.79,0.0,0.00098,0.0,0.15915]
[1780078918793,57.77,73761.11,0.0,0.00097,0.0,0.15903]
[1780078923827,57.77,73762.12,0.0,0.00098,0.0,0.15921]
[1780078928859,57.77,73758.95,0.0,0.00097,0.0,0.15864]
[1780078933895,57.77,73758.54,0.0,0.00097,0.0,0.15857]
[1780078938940,57.77,73754.17,0.0,0.00097,0.0,0.15779]
[1780078943984,57.77,73746.98,0.0,0.00096,0.0,0.15652]
[1780078949013,57.77,73743.26,0.0,0.00095,0.0,0.15587]
[1780078954068,57.77,73734.69,0.0,0.00094,0.0,0.154]
[1780078956086,57.77,73713.49,0.0,0.00092,0.0,0.15036]
[1780078961117,57.77,73725.65,0.0,0.00093,0.0,0.15244]
[1780078965152,57.77,73741.38,0.0,0.00095,0.0,0.15517]
[1780078970182,57.77,73740.35,0.0,0.00095,0.0,0.15499]
[1780078975214,57.77,73739.0,0.0,0.00095,0.0,0.15475]
[1780078980250,57.77,73744.82,0.0,0.00095,0.0,0.15577]
[1780078985286,57.77,73741.37,0.0,0.00095,0.0,0.15517]
[1780078990327,57.77,73744.83,0.0,0.00095,0.0,0.15577]
[1780078993683,57.77,73730.73,0.0,0.00094,0.0,0.15332]
[1780078999390,57.77,73736.01,0.0,0.00094,0.0,0.15423]
[1780079004426,57.77,73738.26,0.0,0.00095,0.0,0.15462]
[1780079009461,57.77,73746.65,0.0,0.00096,0.0,0.15609]
[1780079014495,57.77,73760.28,0.0,0.00097,0.0,0.15813]
[1780079019533,57.77,73758.84,0.0,0.00097,0.0,0.15787]
[1780079024569,57.77,73763.24,0.0,0.00097,0.0,0.15865]
[1780079029607,57.77,73746.13,0.0,0.00095,0.0,0.15563]
[1780079034637,57.77,73751.6,0.0,0.00096,0.0,0.15659]
[1780079039676,57.77,73743.56,0.0,0.00095,0.0,0.15518]
[1780079044712,57.77,73743.17,0.0,0.00095,0.0,0.15511]
[1780079049750,57.77,73741.88,0.0,0.00095,0.0,0.15489]
[1780079054782,57.77,73742.69,0.0,0.00095,0.0,0.15503]
[1780079059817,57.77,73741.23,0.0,0.00095,0.0,0.15477]
[1780079064852,57.77,73740.89,0.0,0.00095,0.0,0.15471]
[1780079069887,57.77,73742.74,0.0,0.00095,0.0,0.15504]
[1780079074922,57.77,73745.39,0.0,0.00095,0.0,0.15513]
[1780079079957,57.77,73745.7,0.0,0.00095,0.0,0.15518]
[1780079084992,57.77,73752.33,0.0,0.00096,0.0,0.15635]
[1780079091035,57.77,73753.92,0.0,0.00096,0.0,0.15663]
[1780079096070,57.77,73753.44,0.0,0.00096,0.0,0.15654]
[1780079101105,57.77,73753.78,0.0,0.00096,0.0,0.1566]
[1780079106139,57.77,73751.76,0.0,0.00096,0.0,0.15625]
[1780079111178,57.77,73752.39,0.0,0.00096,0.0,0.15636]
[1780079116217,57.77,73763.22,0.0,0.00097,0.0,0.15827]
[1780079121246,57.77,73765.17,0.0,0.00097,0.0,0.15862]
[1780079126280,57.77,73773.5,0.0,0.00098,0.0,0.16011]
[1780079131322,57.77,73772.07,0.0,0.00098,0.0,0.15947]
[1780079136354,57.77,73773.26,0.0,0.00098,0.0,0.15969]
[1780079140407,57.77,73754.52,0.0,0.00096,0.0,0.15636]
[1780079145428,57.77,73742.23,0.0,0.00094,0.0,0.15421]
[1780079150462,57.77,73742.02,0.0,0.00094,0.0,0.15417]
[1780079155497,57.77,73742.39,0.0,0.00094,0.0,0.15424]
[1780079160532,57.77,73741.47,0.0,0.00094,0.0,0.15408]
[1780079165567,57.77,73752.81,0.0,0.00096,0.0,0.15606]
[1780079170608,57.77,73764.51,0.0,0.00097,0.0,0.15813]
[1780079175644,57.77,73768.41,0.0,0.00097,0.0,0.15882]
[1780079180674,57.77,73756.32,0.0,0.00096,0.0,0.15668]
[1780079185709,57.77,73767.14,0.0,0.00097,0.0,0.15859]
[1780079191756,57.77,73766.93,0.0,0.00097,0.0,0.15818]
[1780079196787,57.77,73772.09,0.0,0.00098,0.0,0.1591]
[1780079201821,57.77,73766.26,0.0,0.00097,0.0,0.15806]
[1780079206858,57.77,73771.3,0.0,0.00098,0.0,0.15896]
[1780079211894,57.77,73776.25,0.0,0.00098,0.0,0.15985]
[1780079216927,57.77,73778.8,0.0,0.00098,0.0,0.1603]
[1780079221963,57.77,73781.95,0.0,0.00099,0.0,0.16087]
[1780079226997,57.77,73779.97,0.0,0.00099,0.0,0.16051]
[1780079232038,57.77,73772.16,0.0,0.00098,0.0,0.15911]
[1780079237075,57.77,73775.23,0.0,0.00098,0.0,0.15966]
[1780079242108,57.77,73777.18,0.0,0.00098,0.0,0.16001]
[1780079247146,57.77,73783.23,0.0,0.00099,0.0,0.1611]
[1780079252177,57.77,73787.07,0.0,0.00099,0.0,0.16142]
[1780079257215,57.77,73776.24,0.0,0.00098,0.0,0.15946]
[1780079262249,57.77,73773.0,0.0,0.00098,0.0,0.15888]
[1780079267285,57.77,73772.41,0.0,0.00097,0.0,0.15878]
[1780079272322,57.77,73769.69,0.0,0.00097,0.0,0.15829]
[1780079277357,57.77,73769.43,0.0,0.00097,0.0,0.15825]
[1780079280388,57.77,73735.8,0.0,0.00093,0.0,0.15236]
[1780079281403,57.77,73676.74,0.0,0.00087,0.0,0.1425]
[1780079282431,57.77,73661.46,0.0,0.00085,0.0,0.14004]
[1780079284428,57.77,73680.37,0.0,0.00087,0.0,0.14309]
[1780079289459,57.77,73674.63,0.0,0.00087,0.0,0.14215]
[1780079294502,57.77,73687.74,0.0,0.00088,0.0,0.14429]
[1780079299537,57.77,73687.89,0.0,0.00088,0.0,0.14431]
[1780079304573,57.77,73689.97,0.0,0.00088,0.0,0.14466]
[1780079309606,57.77,73690.81,0.0,0.00088,0.0,0.14479]
[1780079312628,57.77,73678.63,0.0,0.00087,0.0,0.14246]
[1780079317665,57.77,73696.55,0.0,0.00089,0.0,0.14539]
[1780079322704,57.77,73700.94,0.0,0.00089,0.0,0.14611]
[1780079327732,57.77,73696.68,0.0,0.00089,0.0,0.14541]
[1780079332783,57.77,73695.74,0.0,0.00089,0.0,0.14525]
[1780079337816,57.77,73695.52,0.0,0.00089,0.0,0.14522]
[1780079342856,57.77,73681.36,0.0,0.00087,0.0,0.1429]
[1780079346893,57.77,73665.63,0.0,0.00085,0.0,0.14036]
[1780079351928,57.77,73653.45,0.0,0.00084,0.0,0.13843]
[1780079356960,57.77,73660.04,0.0,0.00085,0.0,0.13947]
[1780079361994,57.77,73652.11,0.0,0.00084,0.0,0.13821]
[1780079367032,57.77,73647.88,0.0,0.00084,0.0,0.13755]
[1780079372066,57.77,73659.75,0.0,0.00085,0.0,0.13909]
[1780079377100,57.77,73659.5,0.0,0.00085,0.0,0.13905]
[1780079380123,57.77,73674.31,0.0,0.00086,0.0,0.14141]
[1780079385157,57.77,73673.29,0.0,0.00086,0.0,0.14125]
[1780079386475,57.77,73699.44,0.0,0.00089,0.0,0.14551]
[1780079392214,57.77,73704.12,0.0,0.00089,0.0,0.14629]
[1780079397247,57.77,73692.09,0.0,0.00088,0.0,0.1443]
[1780079402283,57.77,73697.59,0.0,0.00089,0.0,0.14521]
[1780079407321,57.77,73702.9,0.0,0.00089,0.0,0.14609]
[1780079412357,57.77,73705.67,0.0,0.00089,0.0,0.14655]
[1780079417391,57.77,73711.26,0.0,0.0009,0.0,0.14748]
[1780079422430,57.77,73711.28,0.0,0.0009,0.0,0.14748]
[1780079427472,57.77,73705.01,0.0,0.00089,0.0,0.14644]
[1780079432497,57.77,73707.28,0.0,0.00089,0.0,0.14646]
[1780079435545,57.77,73687.1,0.0,0.00087,0.0,0.14314]
[1780079440580,57.77,73681.97,0.0,0.00087,0.0,0.14231]
[1780079445615,57.77,73668.23,0.0,0.00085,0.0,0.1401]
[1780079450650,57.77,73667.29,0.0,0.00085,0.0,0.13995]
[1780079455685,57.77,73677.99,0.0,0.00086,0.0,0.14166]
[1780079460720,57.77,73679.48,0.0,0.00086,0.0,0.1419]
[1780079465755,57.77,73685.08,0.0,0.00087,0.0,0.14281]
[1780079470790,57.77,73685.97,0.0,0.00087,0.0,0.14296]
[1780079475825,57.77,73689.02,0.0,0.00087,0.0,0.14345]
[1780079480860,57.77,73704.6,0.0,0.00089,0.0,0.14602]
[1780079485895,57.77,73708.83,0.0,0.0009,0.0,0.14672]
[1780079490930,57.77,73727.72,0.0,0.00092,0.0,0.14989]
[1780079495965,57.77,73739.14,0.0,0.00093,0.0,0.15148]
[1780079501001,57.77,73728.35,0.0,0.00092,0.0,0.14964]
[1780079506041,57.77,73730.99,0.0,0.00092,0.0,0.15009]
[1780079511074,57.77,73723.45,0.0,0.00091,0.0,0.14881]
[1780079516114,57.77,73721.78,0.0,0.00091,0.0,0.14853]
[1780079521145,57.77,73721.95,0.0,0.00091,0.0,0.14856]
[1780079526185,57.77,73721.9,0.0,0.00091,0.0,0.14855]
[1780079531220,57.77,73715.73,0.0,0.0009,0.0,0.14751]
[1780079536254,57.77,73720.4,0.0,0.00091,0.0,0.1483]
[1780079541289,57.77,73720.67,0.0,0.00091,0.0,0.14834]
[1780079547331,57.77,73722.16,0.0,0.00091,0.0,0.14859]
[1780079552366,57.77,73721.98,0.0,0.00091,0.0,0.14821]
[1780079557707,57.77,73719.3,0.0,0.0009,0.0,0.14776]
[1780079563443,57.77,73719.58,0.0,0.0009,0.0,0.1478]
[1780079568479,57.77,73728.66,0.0,0.00091,0.0,0.14933]
[1780079573514,57.77,73726.03,0.0,0.00091,0.0,0.14889]
[1780079578548,57.77,73714.78,0.0,0.0009,0.0,0.147]
[1780079583583,57.77,73713.08,0.0,0.0009,0.0,0.14672]
[1780079589624,57.77,73713.4,0.0,0.0009,0.0,0.14677]
[1780079594660,57.77,73712.81,0.0,0.0009,0.0,0.14667]
[1780079599705,57.77,73714.49,0.0,0.0009,0.0,0.14695]
[1780079604738,57.77,73709.7,0.0,0.00089,0.0,0.14615]
[1780079609773,57.77,73699.8,0.0,0.00088,0.0,0.14452]
[1780079614807,57.77,73701.13,0.0,0.00088,0.0,0.14439]
[1780079619846,57.77,73705.81,0.0,0.00089,0.0,0.14516]
[1780079624880,57.77,73700.69,0.0,0.00088,0.0,0.14432]
[1780079629914,57.77,73703.46,0.0,0.00088,0.0,0.14477]
[1780079634949,57.77,73717.1,0.0,0.0009,0.0,0.14703]
[1780079639985,57.77,73720.17,0.0,0.0009,0.0,0.14754]
[1780079645023,57.77,73732.27,0.0,0.00092,0.0,0.14958]
[1780079650058,57.77,73732.68,0.0,0.00092,0.0,0.14965]
[1780079655093,57.77,73733.53,0.0,0.00092,0.0,0.1498]
[1780079660128,57.77,73725.96,0.0,0.00091,0.0,0.14852]
[1780079665163,57.77,73727.19,0.0,0.00091,0.0,0.14872]
[1780079670199,57.77,73726.52,0.0,0.00091,0.0,0.14861]
[1780079675233,57.77,73725.43,0.0,0.00091,0.0,0.14807]
[1780079680270,57.77,73721.92,0.0,0.0009,0.0,0.14748]
[1780079685303,57.77,73721.94,0.0,0.0009,0.0,0.14748]
[1780079690338,57.77,73721.48,0.0,0.0009,0.0,0.14741]
[1780079695374,57.77,73723.34,0.0,0.0009,0.0,0.14772]
[1780079700415,57.77,73722.95,0.0,0.0009,0.0,0.14765]
[1780079706461,57.77,73722.67,0.0,0.0009,0.0,0.14761]
[1780079710492,57.77,73705.08,0.0,0.00088,0.0,0.14469]
[1780079715531,57.77,73714.07,0.0,0.00089,0.0,0.14617]
[1780079720570,57.77,73718.53,0.0,0.0009,0.0,0.14691]
[1780079725601,57.77,73715.33,0.0,0.00089,0.0,0.14638]
[1780079730635,57.77,73714.24,0.0,0.00089,0.0,0.1462]
[1780079735673,57.77,73700.74,0.0,0.00088,0.0,0.14362]
[1780079740707,57.77,73690.53,0.0,0.00087,0.0,0.14196]
[1780079745747,57.77,73692.95,0.0,0.00087,0.0,0.14236]
[1780079750775,57.77,73697.95,0.0,0.00087,0.0,0.14317]
[1780079755811,57.77,73697.73,0.0,0.00087,0.0,0.14313]
[1780079760846,57.77,73703.42,0.0,0.00088,0.0,0.14406]
[1780079765882,57.77,73708.92,0.0,0.00089,0.0,0.14497]
[1780079770917,57.77,73703.25,0.0,0.00088,0.0,0.14404]
[1780079772931,57.77,73688.6,0.0,0.00086,0.0,0.14165]
[1780079777967,57.77,73676.17,0.0,0.00085,0.0,0.13966]
[1780079783017,57.77,73676.83,0.0,0.00085,0.0,0.13976]
[1780079788050,57.77,73676.29,0.0,0.00085,0.0,0.13968]
[1780079792078,57.77,73664.71,0.0,0.00084,0.0,0.1375]
[1780079797114,57.77,73659.7,0.0,0.00083,0.0,0.13672]
[1780079803155,57.77,73664.44,0.0,0.00084,0.0,0.13746]
[1780079808193,57.77,73673.08,0.0,0.00085,0.0,0.13882]
[1780079813225,57.77,73664.81,0.0,0.00084,0.0,0.13752]
[1780079818259,57.77,73670.29,0.0,0.00084,0.0,0.13838]
[1780079823295,57.77,73670.63,0.0,0.00084,0.0,0.13844]
[1780079828330,57.77,73680.68,0.0,0.00085,0.0,0.14003]
[1780079832360,57.77,73697.3,0.0,0.00087,0.0,0.14271]
[1780079834373,57.77,73710.93,0.0,0.00089,0.0,0.14495]
[1780079839407,57.77,73704.84,0.0,0.00088,0.0,0.14395]
[1780079844448,57.77,73704.3,0.0,0.00088,0.0,0.14386]
[1780079849478,57.77,73704.01,0.0,0.00088,0.0,0.14381]
[1780079855521,57.77,73703.89,0.0,0.00088,0.0,0.14344]
[1780079863575,57.77,73707.74,0.0,0.00088,0.0,0.14407]
[1780079868611,57.77,73700.06,0.0,0.00087,0.0,0.14282]
[1780079873645,57.77,73693.98,0.0,0.00086,0.0,0.14183]
[1780079879688,57.77,73692.77,0.0,0.00086,0.0,0.14163]
[1780079886736,57.77,73690.2,0.0,0.00086,0.0,0.14122]
[1780079891770,57.77,73698.05,0.0,0.00087,0.0,0.14249]
[1780079896810,57.77,73698.42,0.0,0.00087,0.0,0.14255]
[1780079904865,57.77,73697.73,0.0,0.00087,0.0,0.14244]
[1780079910265,57.77,73694.05,0.0,0.00086,0.0,0.14184]
[1780079915948,57.77,73695.07,0.0,0.00086,0.0,0.14166]
[1780079920980,57.77,73699.94,0.0,0.00087,0.0,0.14245]
[1780079926015,57.77,73702.97,0.0,0.00087,0.0,0.14294]
[1780079933068,57.77,73702.28,0.0,0.00087,0.0,0.14283]
[1780079938099,57.77,73694.96,0.0,0.00086,0.0,0.14164]
[1780079943135,57.77,73685.64,0.0,0.00085,0.0,0.14014]
[1780079948179,57.77,73697.61,0.0,0.00087,0.0,0.14207]
[1780079953205,57.77,73700.47,0.0,0.00087,0.0,0.14254]
[1780079958238,57.77,73705.0,0.0,0.00087,0.0,0.14327]
[1780079963274,57.77,73704.93,0.0,0.00087,0.0,0.14326]
[1780079968315,57.77,73702.6,0.0,0.00087,0.0,0.14288]
[1780079973351,57.77,73721.79,0.0,0.00089,0.0,0.14568]
[1780079978384,57.77,73726.07,0.0,0.0009,0.0,0.14639]
[1780079982414,57.77,73743.05,0.0,0.00091,0.0,0.14924]
[1780079987452,57.77,73747.98,0.0,0.00092,0.0,0.15008]
[1780079992483,57.77,73742.46,0.0,0.00091,0.0,0.14914]
[1780079997518,57.77,73731.97,0.0,0.0009,0.0,0.14738]
[1780080002555,57.77,73726.46,0.0,0.0009,0.0,0.14646]
[1780080008595,57.77,73726.2,0.0,0.0009,0.0,0.14642]
[1780080015645,57.77,73723.91,0.0,0.00089,0.0,0.14603]
[1780080020679,57.77,73723.84,0.0,0.00089,0.0,0.14602]
[1780080028738,57.77,73722.76,0.0,0.00089,0.0,0.14584]
[1780080033784,57.77,73730.86,0.0,0.0009,0.0,0.14684]
[1780080038805,57.77,73730.22,0.0,0.0009,0.0,0.14673]
[1780080043841,57.77,73730.32,0.0,0.0009,0.0,0.14675]
[1780080049883,57.77,73731.66,0.0,0.0009,0.0,0.14697]
[1780080054923,57.77,73735.43,0.0,0.0009,0.0,0.1476]
[1780080059959,57.77,73733.89,0.0,0.0009,0.0,0.14734]
[1780080064989,57.77,73719.89,0.0,0.00089,0.0,0.14502]
[1780080069020,57.77,73704.62,0.0,0.00087,0.0,0.14251]
[1780080074054,57.77,73708.0,0.0,0.00087,0.0,0.14306]
[1780080079096,57.77,73702.28,0.0,0.00087,0.0,0.14213]
[1780080084126,57.77,73702.49,0.0,0.00087,0.0,0.14217]
[1780080089161,57.77,73703.3,0.0,0.00087,0.0,0.1423]
[1780080094194,57.77,73704.22,0.0,0.00087,0.0,0.1421]
[1780080099230,57.77,73710.9,0.0,0.00087,0.0,0.14319]
[1780080104265,57.77,73711.95,0.0,0.00088,0.0,0.14336]
[1780080110309,57.77,73710.06,0.0,0.00087,0.0,0.14305]
[1780080116350,57.77,73704.22,0.0,0.00087,0.0,0.1421]
[1780080121761,57.77,73704.3,0.0,0.00087,0.0,0.14212]
[1780080127427,57.77,73712.62,0.0,0.00088,0.0,0.14347]
[1780080133469,57.77,73712.23,0.0,0.00088,0.0,0.14341]
[1780080138507,57.77,73712.62,0.0,0.00088,0.0,0.14347]
[1780080143540,57.77,73705.5,0.0,0.00087,0.0,0.14231]
[1780080148574,57.77,73704.18,0.0,0.00087,0.0,0.1421]
[1780080155623,57.77,73706.02,0.0,0.00087,0.0,0.14205]
[1780080160659,57.77,73706.05,0.0,0.00087,0.0,0.14205]
[1780080166700,57.77,73698.15,0.0,0.00086,0.0,0.14078]
[1780080172125,57.77,73696.13,0.0,0.00086,0.0,0.14045]
[1780080177777,57.77,73699.34,0.0,0.00086,0.0,0.14097]
[1780080182813,57.77,73697.84,0.0,0.00086,0.0,0.14073]
[1780080187848,57.77,73694.28,0.0,0.00085,0.0,0.14016]
[1780080192882,57.77,73694.57,0.0,0.00086,0.0,0.1402]
[1780080197918,57.77,73691.3,0.0,0.00085,0.0,0.13968]
[1780080205974,57.77,73685.33,0.0,0.00085,0.0,0.13873]
[1780080212023,57.77,73685.06,0.0,0.00084,0.0,0.13835]
[1780080218064,57.77,73688.81,0.0,0.00085,0.0,0.13894]
[1780080226122,57.77,73689.9,0.0,0.00085,0.0,0.13911]
[1780080232545,57.77,73690.6,0.0,0.00085,0.0,0.13923]
[1780080238209,57.77,73692.0,0.0,0.00085,0.0,0.13945]
[1780080243238,57.77,73691.39,0.0,0.00085,0.0,0.13935]
[1780080249280,57.77,73691.6,0.0,0.00085,0.0,0.13938]
[1780080255327,57.77,73691.74,0.0,0.00085,0.0,0.13941]
[1780080258344,57.77,73677.26,0.0,0.00084,0.0,0.13712]
[1780080263380,57.77,73677.15,0.0,0.00083,0.0,0.1371]
[1780080270435,57.77,73687.62,0.0,0.00085,0.0,0.13875]
[1780080275471,57.77,73687.92,0.0,0.00084,0.0,0.13846]
[1780080280508,57.77,73689.07,0.0,0.00085,0.0,0.13864]
[1780080289575,57.77,73689.14,0.0,0.00085,0.0,0.13865]
[1780080295613,57.77,73687.91,0.0,0.00084,0.0,0.13846]
[1780080300647,57.77,73693.22,0.0,0.00085,0.0,0.1393]
[1780080306691,57.77,73691.67,0.0,0.00085,0.0,0.13905]
[1780080310732,57.77,73670.31,0.0,0.00083,0.0,0.13569]
[1780080315766,57.77,73665.26,0.0,0.00082,0.0,0.13491]
[1780080320803,57.77,73655.14,0.0,0.00081,0.0,0.13335]
[1780080325838,57.77,73656.19,0.0,0.00081,0.0,0.13351]
[1780080331881,57.77,73655.29,0.0,0.00081,0.0,0.13304]
[1780080336915,57.77,73652.96,0.0,0.00081,0.0,0.13269]
[1780080340945,57.77,73632.2,0.0,0.00079,0.0,0.12955]
[1780080343972,57.77,73607.96,0.0,0.00076,0.0,0.12597]
[1780080346014,57.77,73582.94,0.0,0.00074,0.0,0.12237]
[1780080347030,57.77,73551.11,0.0,0.00071,0.0,0.11793]
[1780080350052,57.77,73536.7,0.0,0.0007,0.0,0.11596]
[1780080355086,57.77,73553.11,0.0,0.00071,0.0,0.1182]
[1780080357097,57.77,73524.28,0.0,0.00069,0.0,0.11429]
[1780080362154,57.77,73515.09,0.0,0.00068,0.0,0.11307]
[1780080367175,57.77,73508.58,0.0,0.00067,0.0,0.11221]
[1780080372219,57.77,73512.19,0.0,0.00068,0.0,0.11268]
[1780080374235,57.77,73526.06,0.0,0.00069,0.0,0.11453]
[1780080377257,57.77,73511.05,0.0,0.00068,0.0,0.11253]
[1780080382324,57.77,73515.88,0.0,0.00068,0.0,0.11317]
[1780080387344,57.77,73518.02,0.0,0.00068,0.0,0.11346]
[1780080392376,57.77,73516.64,0.0,0.00068,0.0,0.11298]
[1780080397444,57.77,73527.91,0.0,0.00069,0.0,0.11448]
[1780080400460,57.77,73513.37,0.0,0.00068,0.0,0.11255]
[1780080402468,57.77,73499.45,0.0,0.00066,0.0,0.11073]
[1780080407499,57.77,73503.66,0.0,0.00067,0.0,0.11128]
[1780080412534,57.77,73518.23,0.0,0.00068,0.0,0.1132]
[1780080417570,57.77,73519.83,0.0,0.00068,0.0,0.11341]
[1780080422605,57.77,73518.71,0.0,0.00068,0.0,0.11326]
[1780080427640,57.77,73500.17,0.0,0.00067,0.0,0.11082]
[1780080430665,57.77,73486.32,0.0,0.00065,0.0,0.10904]
[1780080435702,57.77,73485.25,0.0,0.00065,0.0,0.1089]
[1780080436709,57.77,73499.04,0.0,0.00066,0.0,0.11068]
[1780080441743,57.77,73487.83,0.0,0.00065,0.0,0.10923]
[1780080446779,57.77,73473.08,0.0,0.00064,0.0,0.10735]
[1780080451818,57.77,73470.12,0.0,0.00064,0.0,0.1067]
[1780080456852,57.77,73473.11,0.0,0.00064,0.0,0.10708]
[1780080461922,57.77,73482.85,0.0,0.00065,0.0,0.10831]
[1780080465918,57.77,73502.62,0.0,0.00067,0.0,0.11086]
[1780080470972,57.77,73501.7,0.0,0.00066,0.0,0.11074]
[1780080476001,57.77,73511.45,0.0,0.00067,0.0,0.11201]
[1780080481054,57.77,73514.69,0.0,0.00068,0.0,0.11244]
[1780080484435,57.77,73534.74,0.0,0.00069,0.0,0.11511]
[1780080490116,57.77,73537.4,0.0,0.0007,0.0,0.11547]
[1780080495155,57.77,73540.24,0.0,0.0007,0.0,0.11585]
[1780080500188,57.77,73547.86,0.0,0.0007,0.0,0.11689]
[1780080502203,57.77,73525.37,0.0,0.00068,0.0,0.11385]
[1780080505222,57.77,73509.58,0.0,0.00067,0.0,0.11177]
[1780080510258,57.77,73497.1,0.0,0.00066,0.0,0.11014]
[1780080512273,57.77,73483.26,0.0,0.00065,0.0,0.10809]
[1780080517307,57.77,73481.46,0.0,0.00065,0.0,0.10786]
[1780080522345,57.77,73494.4,0.0,0.00066,0.0,0.10951]
[1780080527378,57.77,73504.44,0.0,0.00067,0.0,0.11081]
[1780080532412,57.77,73512.13,0.0,0.00067,0.0,0.11182]
[1780080537449,57.77,73513.5,0.0,0.00067,0.0,0.112]
[1780080542487,57.77,73504.42,0.0,0.00067,0.0,0.11081]
[1780080547521,57.77,73508.96,0.0,0.00067,0.0,0.1114]
[1780080552558,57.77,73490.82,0.0,0.00065,0.0,0.10905]
[1780080557591,57.77,73478.63,0.0,0.00064,0.0,0.1075]
[1780080562626,57.77,73468.4,0.0,0.00064,0.0,0.10621]
[1780080567664,57.77,73480.5,0.0,0.00065,0.0,0.10774]
[1780080572696,57.77,73472.02,0.0,0.00064,0.0,0.10639]
[1780080577734,57.77,73476.82,0.0,0.00064,0.0,0.107]
[1780080582766,57.77,73480.35,0.0,0.00064,0.0,0.10744]
[1780080587802,57.77,73481.14,0.0,0.00064,0.0,0.10754]
[1780080592837,57.77,73470.85,0.0,0.00064,0.0,0.10625]
[1780080597872,57.77,73467.2,0.0,0.00063,0.0,0.10579]
[1780080602907,57.77,73459.39,0.0,0.00063,0.0,0.10482]
[1780080607943,57.77,73457.77,0.0,0.00063,0.0,0.10462]
[1780080612978,57.77,73458.1,0.0,0.00063,0.0,0.10466]
[1780080618014,57.77,73459.5,0.0,0.00063,0.0,0.10483]
[1780080623054,57.77,73472.17,0.0,0.00064,0.0,0.10641]
[1780080628090,57.77,73462.46,0.0,0.00063,0.0,0.1052]
[1780080633125,57.77,73467.66,0.0,0.00063,0.0,0.10557]
[1780080638160,57.77,73481.61,0.0,0.00064,0.0,0.10732]
[1780080643205,57.77,73482.87,0.0,0.00064,0.0,0.10748]
[1780080648248,57.77,73480.77,0.0,0.00064,0.0,0.10722]
[1780080649265,57.77,73466.71,0.0,0.00063,0.0,0.10546]
[1780080654287,57.77,73460.6,0.0,0.00063,0.0,0.1047]
[1780080659323,57.77,73449.44,0.0,0.00062,0.0,0.10333]
[1780080664357,57.77,73435.97,0.0,0.00061,0.0,0.10169]
[1780080667379,57.77,73421.84,0.0,0.0006,0.0,0.1]
[1780080672413,57.77,73421.67,0.0,0.0006,0.0,0.09998]
[1780080677448,57.77,73410.24,0.0,0.00059,0.0,0.09863]
[1780080682484,57.77,73392.45,0.0,0.00057,0.0,0.09657]
[1780080687518,57.77,73394.68,0.0,0.00058,0.0,0.09682]
[1780080692554,57.77,73407.55,0.0,0.00058,0.0,0.09806]
[1780080697593,57.77,73398.58,0.0,0.00058,0.0,0.09702]
[1780080702629,57.77,73396.42,0.0,0.00058,0.0,0.09677]
[1780080707664,57.77,73397.34,0.0,0.00058,0.0,0.09688]
[1780080712695,57.77,73401.93,0.0,0.00058,0.0,0.09741]
[1780080716723,57.77,73382.6,0.0,0.00057,0.0,0.09519]
[1780080721758,57.77,73373.85,0.0,0.00056,0.0,0.0942]
[1780080724780,57.77,73358.3,0.0,0.00055,0.0,0.09246]
[1780080726188,57.77,73340.52,0.0,0.00054,0.0,0.09052]
[1780080728807,57.77,73325.89,0.0,0.00053,0.0,0.08894]
[1780080733844,57.77,73302.34,0.0,0.00051,0.0,0.08646]
[1780080736268,57.77,73265.62,0.0,0.00049,0.0,0.0827]
[1780080741925,57.77,73231.2,0.0,0.00047,0.0,0.07932]
[1780080742922,57.77,73187.56,0.0,0.00044,0.0,0.07521]
[1780080743958,57.77,73171.91,0.0,0.00043,0.0,0.07379]
[1780080747989,57.77,73205.09,0.0,0.00045,0.0,0.07684]
[1780080751017,57.77,73192.36,0.0,0.00044,0.0,0.07545]
[1780080752041,57.77,73134.82,0.0,0.00041,0.0,0.07031]
[1780080754057,57.77,73101.66,0.0,0.00039,0.0,0.06749]
[1780080755105,57.77,73118.91,0.0,0.0004,0.0,0.06895]
[1780080760121,57.77,73125.04,0.0,0.0004,0.0,0.06947]
[1780080763144,57.77,73109.9,0.0,0.0004,0.0,0.06818]
[1780080764161,57.77,73091.36,0.0,0.00039,0.0,0.06664]
[1780080766557,57.77,73126.88,0.0,0.00041,0.0,0.06963]
[1780080772216,57.77,73123.74,0.0,0.0004,0.0,0.06936]
[1780080777255,57.77,73128.49,0.0,0.00041,0.0,0.06976]
[1780080782302,57.77,73147.0,0.0,0.00042,0.0,0.07137]
[1780080785322,57.77,73161.14,0.0,0.00042,0.0,0.07262]
[1780080790360,57.77,73171.71,0.0,0.00043,0.0,0.07357]
[1780080793378,57.77,73189.34,0.0,0.00044,0.0,0.07517]
[1780080798414,57.77,73201.35,0.0,0.00045,0.0,0.07628]
[1780080802444,57.77,73216.07,0.0,0.00046,0.0,0.07766]
[1780080807478,57.77,73209.09,0.0,0.00045,0.0,0.07701]
[1780080812513,57.77,73212.71,0.0,0.00045,0.0,0.07714]
[1780080817554,57.77,73216.79,0.0,0.00045,0.0,0.07752]
[1780080820578,57.77,73232.64,0.0,0.00046,0.0,0.07903]
[1780080823597,57.77,73216.29,0.0,0.00045,0.0,0.07747]
[1780080828632,57.77,73238.77,0.0,0.00047,0.0,0.07962]
[1780080833666,57.77,73249.45,0.0,0.00047,0.0,0.08066]
[1780080838759,57.77,73241.95,0.0,0.00047,0.0,0.07993]
[1780080842779,57.77,73223.36,0.0,0.00046,0.0,0.07814]
[1780080846806,57.77,73206.22,0.0,0.00045,0.0,0.07653]
[1780080851841,57.77,73204.48,0.0,0.00045,0.0,0.07637]
[1780080856877,57.77,73202.96,0.0,0.00045,0.0,0.07622]
[1780080861914,57.77,73212.07,0.0,0.00045,0.0,0.07708]
[1780080865940,57.77,73233.46,0.0,0.00046,0.0,0.07911]
[1780080870978,57.77,73227.73,0.0,0.00046,0.0,0.07856]
[1780080876033,57.77,73246.56,0.0,0.00047,0.0,0.08016]
[1780080881051,57.77,73249.23,0.0,0.00047,0.0,0.08042]
[1780080886083,57.77,73243.76,0.0,0.00047,0.0,0.07989]
[1780080891116,57.77,73250.61,0.0,0.00047,0.0,0.08056]
[1780080896151,57.77,73252.35,0.0,0.00047,0.0,0.08073]
[1780080901194,57.77,73239.14,0.0,0.00047,0.0,0.07944]
[1780080906224,57.77,73236.68,0.0,0.00047,0.0,0.07921]
[1780080909608,57.77,73216.65,0.0,0.00045,0.0,0.0773]
[1780080913274,57.77,73201.82,0.0,0.00044,0.0,0.07591]
[1780080918307,57.77,73214.54,0.0,0.00045,0.0,0.0771]
[1780080923344,57.77,73211.67,0.0,0.00045,0.0,0.07683]
[1780080927373,57.77,73235.1,0.0,0.00046,0.0,0.07905]
[1780080932414,57.77,73249.33,0.0,0.00047,0.0,0.08021]
[1780080937450,57.77,73257.47,0.0,0.00048,0.0,0.08101]
[1780080942485,57.77,73250.94,0.0,0.00047,0.0,0.08037]
[1780080945506,57.77,73267.76,0.0,0.00048,0.0,0.08203]
[1780080947520,57.77,73281.84,0.0,0.00049,0.0,0.08344]
[1780080949895,57.77,73298.62,0.0,0.0005,0.0,0.08515]
[1780080955576,57.77,73299.98,0.0,0.0005,0.0,0.08529]
[1780080960614,57.77,73303.76,0.0,0.00051,0.0,0.08568]
[1780080965654,57.77,73297.69,0.0,0.0005,0.0,0.08505]
[1780080970691,57.77,73300.72,0.0,0.0005,0.0,0.08537]
[1780080975727,57.77,73290.51,0.0,0.0005,0.0,0.08432]
[1780080980762,57.77,73283.95,0.0,0.00049,0.0,0.08365]
[1780080985795,57.77,73270.79,0.0,0.00048,0.0,0.08233]
[1780080990830,57.77,73268.14,0.0,0.00048,0.0,0.08207]
[1780080995865,57.77,73269.76,0.0,0.00048,0.0,0.08201]
[1780080998886,57.77,73285.7,0.0,0.00049,0.0,0.08361]
[1780081003921,57.77,73288.36,0.0,0.00049,0.0,0.08388]
[1780081008956,57.77,73294.65,0.0,0.0005,0.0,0.08452]
[1780081013993,57.77,73292.53,0.0,0.0005,0.0,0.0843]
[1780081019028,57.77,73288.51,0.0,0.00049,0.0,0.08389]
[1780081023078,57.77,73265.92,0.0,0.00048,0.0,0.08163]
[1780081028100,57.77,73266.61,0.0,0.00048,0.0,0.08169]
[1780081033140,57.77,73270.89,0.0,0.00048,0.0,0.08212]
[1780081038174,57.77,73271.52,0.0,0.00048,0.0,0.08218]
[1780081043208,57.77,73263.46,0.0,0.00048,0.0,0.08138]
[1780081048239,57.77,73272.43,0.0,0.00048,0.0,0.08227]
[1780081053278,57.77,73275.65,0.0,0.00049,0.0,0.08237]
[1780081058312,57.77,73284.18,0.0,0.00049,0.0,0.08323]
[1780081063349,57.77,73286.72,0.0,0.00049,0.0,0.08348]
[1780081068382,57.77,73288.99,0.0,0.00049,0.0,0.08371]
[1780081073417,57.77,73290.76,0.0,0.00049,0.0,0.08389]
[1780081078452,57.77,73280.95,0.0,0.00049,0.0,0.0829]
[1780081083495,57.77,73266.6,0.0,0.00048,0.0,0.08147]
[1780081085518,57.77,73247.07,0.0,0.00047,0.0,0.07956]
[1780081090926,57.77,73250.68,0.0,0.00047,0.0,0.07991]
[1780081096593,57.77,73248.93,0.0,0.00047,0.0,0.07974]
[1780081101630,57.77,73245.54,0.0,0.00047,0.0,0.07941]
[1780081106663,57.77,73243.56,0.0,0.00047,0.0,0.07922]
[1780081111698,57.77,73254.36,0.0,0.00047,0.0,0.08005]
[1780081116733,57.77,73257.18,0.0,0.00047,0.0,0.08033]
[1780081121767,57.77,73266.15,0.0,0.00048,0.0,0.08121]
[1780081126803,57.77,73268.68,0.0,0.00048,0.0,0.08146]
[1780081131839,57.77,73267.59,0.0,0.00048,0.0,0.08135]
[1780081136873,57.77,73268.24,0.0,0.00048,0.0,0.08141]
[1780081141913,57.77,73262.47,0.0,0.00048,0.0,0.08085]
[1780081146946,57.77,73264.52,0.0,0.00048,0.0,0.08105]
[1780081151981,57.77,73255.2,0.0,0.00047,0.0,0.08013]
[1780081157017,57.77,73259.49,0.0,0.00047,0.0,0.08055]
[1780081162051,57.77,73266.26,0.0,0.00048,0.0,0.08122]
[1780081167086,57.77,73275.04,0.0,0.00048,0.0,0.08209]
[1780081172121,57.77,73271.7,0.0,0.00048,0.0,0.08154]
[1780081177158,57.77,73273.07,0.0,0.00048,0.0,0.08167]
[1780081182192,57.77,73276.22,0.0,0.00048,0.0,0.08198]
[1780081187227,57.77,73274.78,0.0,0.00048,0.0,0.08184]
[1780081192262,57.77,73276.95,0.0,0.00048,0.0,0.08206]
[1780081197296,57.77,73281.04,0.0,0.00049,0.0,0.08246]
[1780081202373,57.77,73279.61,0.0,0.00049,0.0,0.08232]
[1780081207385,57.77,73291.12,0.0,0.00049,0.0,0.08348]
[1780081212437,57.77,73309.12,0.0,0.0005,0.0,0.08532]
[1780081215835,57.77,73294.3,0.0,0.00049,0.0,0.0838]
[1780081221575,57.77,73282.77,0.0,0.00049,0.0,0.08264]
[1780081226607,57.77,73283.98,0.0,0.00049,0.0,0.08276]
[1780081231643,57.77,73282.57,0.0,0.00049,0.0,0.08239]
[1780081236680,57.77,73276.32,0.0,0.00048,0.0,0.08177]
[1780081239700,57.77,73259.32,0.0,0.00047,0.0,0.0801]
[1780081244736,57.77,73256.64,0.0,0.00047,0.0,0.07984]
[1780081249771,57.77,73256.17,0.0,0.00047,0.0,0.07979]
[1780081253799,57.77,73241.67,0.0,0.00046,0.0,0.0784]
[1780081258834,57.77,73232.6,0.0,0.00046,0.0,0.07753]
[1780081261857,57.77,73212.75,0.0,0.00044,0.0,0.07568]
[1780081266895,57.77,73202.75,0.0,0.00044,0.0,0.07476]
[1780081270935,57.77,73222.96,0.0,0.00045,0.0,0.07663]
[1780081276265,57.77,73236.15,0.0,0.00046,0.0,0.07787]
[1780081282010,57.77,73243.54,0.0,0.00046,0.0,0.07858]
[1780081287045,57.77,73245.04,0.0,0.00046,0.0,0.07872]
[1780081292080,57.77,73259.1,0.0,0.00047,0.0,0.07986]
[1780081298124,57.77,73261.64,0.0,0.00047,0.0,0.08011]
[1780081303161,57.77,73271.29,0.0,0.00048,0.0,0.08105]
[1780081308195,57.77,73284.74,0.0,0.00049,0.0,0.08239]
[1780081313229,57.77,73287.55,0.0,0.00049,0.0,0.08267]
[1780081318265,57.77,73278.51,0.0,0.00048,0.0,0.08177]
[1780081323299,57.77,73281.29,0.0,0.00048,0.0,0.08204]
[1780081328335,57.77,73297.44,0.0,0.00049,0.0,0.08367]
[1780081333370,57.77,73295.44,0.0,0.00049,0.0,0.08346]
[1780081338407,57.77,73301.16,0.0,0.0005,0.0,0.08404]
[1780081343440,57.77,73301.97,0.0,0.0005,0.0,0.08413]
[1780081348475,57.77,73306.15,0.0,0.0005,0.0,0.08455]
[1780081353513,57.77,73316.08,0.0,0.0005,0.0,0.08535]
[1780081355528,57.77,73330.68,0.0,0.00051,0.0,0.08686]
[1780081360561,57.77,73335.48,0.0,0.00052,0.0,0.08737]
[1780081365596,57.77,73338.88,0.0,0.00052,0.0,0.08773]
[1780081370638,57.77,73344.2,0.0,0.00052,0.0,0.08829]
[1780081375673,57.77,73347.95,0.0,0.00053,0.0,0.08869]
[1780081380707,57.77,73350.21,0.0,0.00053,0.0,0.08893]
[1780081385743,57.77,73349.28,0.0,0.00053,0.0,0.08883]
[1780081390778,57.77,73345.42,0.0,0.00052,0.0,0.08842]
[1780081395815,57.77,73356.48,0.0,0.00053,0.0,0.08961]
[1780081400855,57.77,73360.65,0.0,0.00053,0.0,0.09006]
[1780081405886,57.77,73351.31,0.0,0.00053,0.0,0.08905]
[1780081410923,57.77,73351.71,0.0,0.00053,0.0,0.08909]
[1780081415959,57.77,73355.0,0.0,0.00053,0.0,0.08921]
[1780081420994,57.77,73360.28,0.0,0.00053,0.0,0.08978]
[1780081427410,57.77,73361.09,0.0,0.00053,0.0,0.08986]
[1780081433082,57.77,73352.0,0.0,0.00053,0.0,0.08889]
[1780081438115,57.77,73352.89,0.0,0.00053,0.0,0.08898]
[1780081443151,57.77,73356.18,0.0,0.00053,0.0,0.08933]
[1780081448184,57.77,73360.71,0.0,0.00053,0.0,0.08982]
[1780081453220,57.77,73364.33,0.0,0.00054,0.0,0.09022]
[1780081458255,57.77,73371.83,0.0,0.00054,0.0,0.09103]
[1780081463290,57.77,73372.72,0.0,0.00054,0.0,0.09113]
[1780081468325,57.77,73371.85,0.0,0.00054,0.0,0.09103]
[1780081473360,57.77,73374.29,0.0,0.00054,0.0,0.09106]
[1780081478396,57.77,73375.49,0.0,0.00054,0.0,0.09119]
[1780081483429,57.77,73364.73,0.0,0.00053,0.0,0.09002]
[1780081488467,57.77,73363.32,0.0,0.00053,0.0,0.08987]
[1780081493500,57.77,73358.85,0.0,0.00053,0.0,0.08938]
[1780081498536,57.77,73357.56,0.0,0.00053,0.0,0.08924]
[1780081501555,57.77,73371.34,0.0,0.00054,0.0,0.09074]
[1780081506590,57.77,73378.64,0.0,0.00054,0.0,0.09154]
[1780081511626,57.77,73378.69,0.0,0.00054,0.0,0.09154]
[1780081515655,57.77,73364.22,0.0,0.00053,0.0,0.08996]
[1780081520690,57.77,73365.14,0.0,0.00053,0.0,0.09006]
[1780081525726,57.77,73370.44,0.0,0.00054,0.0,0.09064]
[1780081530761,57.77,73376.16,0.0,0.00054,0.0,0.09126]
[1780081535796,57.77,73374.98,0.0,0.00054,0.0,0.09089]
[1780081540831,57.77,73373.14,0.0,0.00054,0.0,0.09069]
[1780081545868,57.77,73375.85,0.0,0.00054,0.0,0.09099]
[1780081550906,57.77,73367.83,0.0,0.00054,0.0,0.09011]
[1780081555938,57.77,73372.99,0.0,0.00054,0.0,0.09067]
[1780081560973,57.77,73376.63,0.0,0.00054,0.0,0.09107]
[1780081566008,57.77,73375.69,0.0,0.00054,0.0,0.09097]
[1780081571046,57.77,73367.7,0.0,0.00054,0.0,0.0901]
[1780081576080,57.77,73365.84,0.0,0.00053,0.0,0.0899]
[1780081581116,57.77,73366.84,0.0,0.00053,0.0,0.09001]
[1780081586151,57.77,73368.38,0.0,0.00054,0.0,0.09017]
[1780081591185,57.77,73375.19,0.0,0.00054,0.0,0.09067]
[1780081596221,57.77,73376.62,0.0,0.00054,0.0,0.09083]
[1780081601258,57.77,73377.68,0.0,0.00054,0.0,0.09094]
[1780081606293,57.77,73371.01,0.0,0.00054,0.0,0.09022]
[1780081611326,57.77,73367.01,0.0,0.00053,0.0,0.08978]
[1780081616363,57.77,73370.5,0.0,0.00054,0.0,0.09016]
[1780081621397,57.77,73367.83,0.0,0.00053,0.0,0.08987]
[1780081622404,57.77,73352.84,0.0,0.00052,0.0,0.08826]
[1780081625426,57.77,73367.12,0.0,0.00053,0.0,0.0898]
[1780081630459,57.77,73377.86,0.0,0.00054,0.0,0.09096]
[1780081635496,57.77,73378.22,0.0,0.00054,0.0,0.091]
[1780081640530,57.77,73373.84,0.0,0.00054,0.0,0.09052]
[1780081645569,57.77,73374.54,0.0,0.00054,0.0,0.0906]
[1780081651610,57.77,73372.85,0.0,0.00054,0.0,0.09018]
[1780081656644,57.77,73372.64,0.0,0.00054,0.0,0.09015]
[1780081661681,57.77,73371.02,0.0,0.00053,0.0,0.08998]
[1780081665706,57.77,73387.6,0.0,0.00055,0.0,0.09179]
[1780081670742,57.77,73383.17,0.0,0.00054,0.0,0.0913]
[1780081675779,57.77,73387.75,0.0,0.00055,0.0,0.09181]
[1780081680816,57.77,73393.4,0.0,0.00055,0.0,0.09243]
[1780081685851,57.77,73395.67,0.0,0.00055,0.0,0.09268]
[1780081691889,57.77,73397.24,0.0,0.00055,0.0,0.09286]
[1780081696925,57.77,73398.08,0.0,0.00055,0.0,0.09295]
[1780081701960,57.77,73393.88,0.0,0.00055,0.0,0.09248]
[1780081706998,57.77,73390.97,0.0,0.00055,0.0,0.09216]
[1780081712031,57.77,73388.05,0.0,0.00054,0.0,0.09159]
[1780081717067,57.77,73387.62,0.0,0.00054,0.0,0.09155]
[1780081722103,57.77,73386.35,0.0,0.00054,0.0,0.09141]
[1780081728144,57.77,73385.56,0.0,0.00054,0.0,0.09132]
[1780081735193,57.77,73386.59,0.0,0.00054,0.0,0.09143]
[1780081740228,57.77,73389.56,0.0,0.00055,0.0,0.09176]
[1780081745263,57.77,73388.27,0.0,0.00055,0.0,0.09162]
[1780081750299,57.77,73387.87,0.0,0.00054,0.0,0.09157]
[1780081755336,57.77,73386.42,0.0,0.00054,0.0,0.09142]
[1780081760374,57.77,73386.33,0.0,0.00054,0.0,0.09141]
[1780081765404,57.77,73400.23,0.0,0.00055,0.0,0.09294]
[1780081770439,57.77,73402.23,0.0,0.00055,0.0,0.09317]
[1780081775474,57.77,73402.81,0.0,0.00055,0.0,0.09298]
[1780081780511,57.77,73390.27,0.0,0.00054,0.0,0.09159]
[1780081783531,57.77,73376.49,0.0,0.00054,0.0,0.09009]
[1780081788565,57.77,73367.73,0.0,0.00053,0.0,0.08914]
[1780081793601,57.77,73371.42,0.0,0.00053,0.0,0.08954]
[1780081798638,57.77,73372.82,0.0,0.00053,0.0,0.08969]
[1780081803671,57.77,73371.79,0.0,0.00053,0.0,0.08958]
[1780081808706,57.77,73370.76,0.0,0.00053,0.0,0.08947]
[1780081813741,57.77,73369.34,0.0,0.00053,0.0,0.08932]
[1780081818777,57.77,73368.14,0.0,0.00053,0.0,0.08919]
[1780081823812,57.77,73368.69,0.0,0.00053,0.0,0.08925]
[1780081828848,57.77,73368.66,0.0,0.00053,0.0,0.08924]
[1780081833883,57.77,73372.98,0.0,0.00053,0.0,0.08947]
[1780081838917,57.77,73374.0,0.0,0.00053,0.0,0.08958]
[1780081843952,57.77,73373.26,0.0,0.00053,0.0,0.0895]
[1780081848988,57.77,73377.35,0.0,0.00053,0.0,0.08994]
[1780081854022,57.77,73377.29,0.0,0.00053,0.0,0.08993]
[1780081859057,57.77,73377.33,0.0,0.00053,0.0,0.08994]
[1780081864093,57.77,73371.13,0.0,0.00053,0.0,0.08927]
[1780081869129,57.77,73360.93,0.0,0.00052,0.0,0.08818]
[1780081874165,57.77,73361.85,0.0,0.00052,0.0,0.08828]
[1780081879199,57.77,73358.83,0.0,0.00052,0.0,0.08796]
[1780081884233,57.77,73357.21,0.0,0.00052,0.0,0.08778]
[1780081889269,57.77,73356.0,0.0,0.00052,0.0,0.08766]
[1780081894303,57.77,73366.45,0.0,0.00053,0.0,0.08853]
[1780081899345,57.77,73371.19,0.0,0.00053,0.0,0.08904]
[1780081904380,57.77,73369.04,0.0,0.00053,0.0,0.08881]
[1780081909413,57.77,73363.79,0.0,0.00052,0.0,0.08825]
[1780081914452,57.77,73368.11,0.0,0.00053,0.0,0.08871]
[1780081919485,57.77,73360.65,0.0,0.00052,0.0,0.08791]
[1780081924521,57.77,73356.03,0.0,0.00052,0.0,0.08742]
[1780081929557,57.77,73355.52,0.0,0.00052,0.0,0.08737]
[1780081934603,57.77,73353.16,0.0,0.00052,0.0,0.08712]
[1780081939626,57.77,73337.31,0.0,0.00051,0.0,0.08547]
[1780081944662,57.77,73337.9,0.0,0.00051,0.0,0.08553]
[1780081949697,57.77,73340.73,0.0,0.00051,0.0,0.08582]
[1780081954731,57.77,73350.71,0.0,0.00051,0.0,0.08663]
[1780081959767,57.77,73353.65,0.0,0.00052,0.0,0.08694]
[1780081964802,57.77,73353.67,0.0,0.00052,0.0,0.08694]
[1780081969838,57.77,73353.95,0.0,0.00052,0.0,0.08697]
[1780081974871,57.77,73354.86,0.0,0.00052,0.0,0.08706]
[1780081979915,57.77,73354.26,0.0,0.00052,0.0,0.087]
[1780081985953,57.77,73355.3,0.0,0.00052,0.0,0.08711]
[1780081990990,57.77,73353.82,0.0,0.00052,0.0,0.08696]
[1780081996025,57.77,73340.76,0.0,0.00051,0.0,0.08559]
[1780082001059,57.77,73339.24,0.0,0.00051,0.0,0.08544]
[1780082006094,57.77,73340.23,0.0,0.00051,0.0,0.08554]
[1780082011129,57.77,73340.0,0.0,0.00051,0.0,0.08528]
[1780082016164,57.77,73339.56,0.0,0.00051,0.0,0.08524]
[1780082021199,57.77,73339.84,0.0,0.00051,0.0,0.08527]
[1780082026234,57.77,73340.24,0.0,0.00051,0.0,0.08531]
[1780082031268,57.77,73340.3,0.0,0.00051,0.0,0.08531]
[1780082037312,57.77,73351.71,0.0,0.00051,0.0,0.0865]
[1780082042347,57.77,73351.75,0.0,0.00051,0.0,0.0865]
[1780082047382,57.77,73352.48,0.0,0.00051,0.0,0.08658]
[1780082052418,57.77,73352.87,0.0,0.00051,0.0,0.08662]
[1780082057450,57.77,73345.0,0.0,0.00051,0.0,0.0858]
[1780082062487,57.77,73338.99,0.0,0.0005,0.0,0.08518]
[1780082067522,57.77,73341.25,0.0,0.00051,0.0,0.08541]
[1780082072557,57.77,73340.22,0.0,0.0005,0.0,0.08508]
[1780082077592,57.77,73335.1,0.0,0.0005,0.0,0.08455]
[1780082084644,57.77,73341.43,0.0,0.0005,0.0,0.0852]
[1780082089676,57.77,73339.35,0.0,0.0005,0.0,0.08499]
[1780082094711,57.77,73339.56,0.0,0.0005,0.0,0.08501]
[1780082099747,57.77,73339.82,0.0,0.0005,0.0,0.08503]
[1780082104791,57.77,73337.15,0.0,0.0005,0.0,0.08476]
[1780082109827,57.77,73349.57,0.0,0.00051,0.0,0.08604]
[1780082114866,57.77,73356.36,0.0,0.00051,0.0,0.08675]
[1780082119898,57.77,73353.41,0.0,0.00051,0.0,0.08644]
[1780082124935,57.77,73353.56,0.0,0.00051,0.0,0.08646]
[1780082129969,57.77,73353.43,0.0,0.00051,0.0,0.08645]
[1780082131986,57.77,73327.54,0.0,0.00049,0.0,0.08355]
[1780082137017,57.77,73322.4,0.0,0.00049,0.0,0.08303]
[1780082142052,57.77,73324.33,0.0,0.00049,0.0,0.08322]
[1780082147086,57.77,73326.11,0.0,0.00049,0.0,0.0834]
[1780082152121,57.77,73326.35,0.0,0.00049,0.0,0.08343]
[1780082157158,57.77,73324.57,0.0,0.00049,0.0,0.08325]
[1780082162195,57.77,73322.72,0.0,0.00049,0.0,0.08306]
[1780082166224,57.77,73301.74,0.0,0.00048,0.0,0.08097]
[1780082171258,57.77,73303.57,0.0,0.00048,0.0,0.08115]
[1780082176293,57.77,73302.02,0.0,0.00048,0.0,0.081]
[1780082181330,57.77,73301.33,0.0,0.00048,0.0,0.08093]
[1780082186369,57.77,73300.86,0.0,0.00048,0.0,0.08088]
[1780082191402,57.77,73300.66,0.0,0.00048,0.0,0.08064]
[1780082196442,57.77,73297.45,0.0,0.00047,0.0,0.08033]
[1780082201472,57.77,73297.1,0.0,0.00047,0.0,0.08029]
[1780082206507,57.77,73297.51,0.0,0.00047,0.0,0.08033]
[1780082211545,57.77,73289.4,0.0,0.00047,0.0,0.07954]
[1780082216580,57.77,73292.58,0.0,0.00047,0.0,0.07985]
[1780082221615,57.77,73301.36,0.0,0.00048,0.0,0.08071]
[1780082226651,57.77,73304.84,0.0,0.00048,0.0,0.08105]
[1780082231686,57.77,73294.78,0.0,0.00047,0.0,0.08007]
[1780082236725,57.77,73279.55,0.0,0.00046,0.0,0.07859]
[1780082241756,57.77,73277.25,0.0,0.00046,0.0,0.07837]
[1780082246793,57.77,73275.66,0.0,0.00046,0.0,0.07822]
[1780082251827,57.77,73269.02,0.0,0.00046,0.0,0.07737]
[1780082256864,57.77,73264.91,0.0,0.00045,0.0,0.07698]
[1780082261900,57.77,73263.46,0.0,0.00045,0.0,0.07685]
[1780082263926,57.77,73242.48,0.0,0.00044,0.0,0.07489]
[1780082268952,57.77,73243.55,0.0,0.00044,0.0,0.07499]
[1780082273992,57.77,73243.52,0.0,0.00044,0.0,0.07499]
[1780082276006,57.77,73262.49,0.0,0.00045,0.0,0.07676]
[1780082281149,57.77,73252.86,0.0,0.00045,0.0,0.07585]
[1780082286159,57.77,73237.07,0.0,0.00044,0.0,0.0744]
[1780082292162,57.77,73243.48,0.0,0.00044,0.0,0.07499]
[1780082294176,57.77,73264.17,0.0,0.00045,0.0,0.07691]
[1780082299214,57.77,73273.56,0.0,0.00046,0.0,0.0778]
[1780082304246,57.77,73269.9,0.0,0.00046,0.0,0.07746]
[1780082309282,57.77,73264.99,0.0,0.00045,0.0,0.07699]
[1780082314319,57.77,73276.8,0.0,0.00046,0.0,0.0779]
[1780082319355,57.77,73263.44,0.0,0.00045,0.0,0.07663]
[1780082322377,57.77,73232.6,0.0,0.00043,0.0,0.07379]
[1780082327430,57.77,73214.48,0.0,0.00042,0.0,0.07216]
[1780082329442,57.77,73195.74,0.0,0.00041,0.0,0.07051]
[1780082334479,57.77,73188.41,0.0,0.00041,0.0,0.06987]
[1780082339520,57.77,73180.96,0.0,0.00041,0.0,0.06923]
[1780082342548,57.77,73164.06,0.0,0.0004,0.0,0.0678]
[1780082345615,57.77,73149.01,0.0,0.00039,0.0,0.06654]
[1780082351609,57.77,73150.52,0.0,0.00039,0.0,0.06666]
[1780082352615,57.77,73168.63,0.0,0.0004,0.0,0.06818]
[1780082357650,57.77,73164.65,0.0,0.0004,0.0,0.06784]
[1780082362690,57.77,73166.02,0.0,0.0004,0.0,0.06796]
[1780082364700,57.77,73182.6,0.0,0.00041,0.0,0.06937]
[1780082369736,57.77,73191.08,0.0,0.00041,0.0,0.0701]
[1780082374769,57.77,73181.87,0.0,0.0004,0.0,0.06911]
[1780082379809,57.77,73183.68,0.0,0.00041,0.0,0.06927]
[1780082384842,57.77,73191.67,0.0,0.00041,0.0,0.06996]
[1780082389877,57.77,73192.08,0.0,0.00041,0.0,0.06999]
[1780082394912,57.77,73199.83,0.0,0.00041,0.0,0.07067]
[1780082399947,57.77,73203.1,0.0,0.00042,0.0,0.07095]
[1780082401330,57.77,73218.4,0.0,0.00042,0.0,0.07231]
[1780082407006,57.77,73223.26,0.0,0.00043,0.0,0.07274]
[1780082412041,57.77,73223.6,0.0,0.00043,0.0,0.07277]
[1780082417075,57.77,73220.91,0.0,0.00043,0.0,0.07253]
[1780082422111,57.77,73221.36,0.0,0.00043,0.0,0.07257]
[1780082427146,57.77,73222.18,0.0,0.00043,0.0,0.07264]
[1780082432185,57.77,73198.94,0.0,0.00041,0.0,0.07039]
[1780082437217,57.77,73192.88,0.0,0.00041,0.0,0.06987]
[1780082444268,57.77,73195.62,0.0,0.00041,0.0,0.0701]
[1780082449304,57.77,73199.58,0.0,0.00041,0.0,0.07045]
[1780082454337,57.77,73201.4,0.0,0.00041,0.0,0.07061]
[1780082459375,57.77,73190.63,0.0,0.00041,0.0,0.06967]
[1780082464406,57.77,73184.99,0.0,0.0004,0.0,0.06919]
[1780082469465,57.77,73180.42,0.0,0.0004,0.0,0.0688]
[1780082474479,57.77,73184.52,0.0,0.0004,0.0,0.06915]
[1780082479516,57.77,73189.25,0.0,0.00041,0.0,0.06955]
[1780082484549,57.77,73199.42,0.0,0.00041,0.0,0.07043]
[1780082489585,57.77,73204.59,0.0,0.00042,0.0,0.07089]
[1780082494619,57.77,73205.56,0.0,0.00041,0.0,0.07077]
[1780082499654,57.77,73203.22,0.0,0.00041,0.0,0.07057]
[1780082504689,57.77,73210.54,0.0,0.00042,0.0,0.07121]
[1780082509724,57.77,73214.77,0.0,0.00042,0.0,0.07158]
[1780082514762,57.77,73207.86,0.0,0.00042,0.0,0.07097]
[1780082519795,57.77,73207.99,0.0,0.00042,0.0,0.07098]
[1780082524853,57.77,73192.17,0.0,0.00041,0.0,0.06961]
[1780082529889,57.77,73194.46,0.0,0.00041,0.0,0.06981]
[1780082534923,57.77,73200.2,0.0,0.00041,0.0,0.0703]
[1780082539957,57.77,73200.2,0.0,0.00041,0.0,0.0703]
[1780082544994,57.77,73201.28,0.0,0.00041,0.0,0.0704]
[1780082550034,57.77,73202.31,0.0,0.00041,0.0,0.07049]
[1780082555067,57.77,73206.64,0.0,0.00041,0.0,0.07067]
[1780082560102,57.77,73215.5,0.0,0.00042,0.0,0.07145]
[1780082565141,57.77,73221.28,0.0,0.00042,0.0,0.07196]
[1780082570172,57.77,73222.78,0.0,0.00042,0.0,0.07209]
[1780082575207,57.77,73223.82,0.0,0.00042,0.0,0.07218]
[1780082580242,57.77,73219.38,0.0,0.00042,0.0,0.07179]
[1780082585277,57.77,73219.4,0.0,0.00042,0.0,0.07179]
[1780082590314,57.77,73222.82,0.0,0.00042,0.0,0.07209]
[1780082595346,57.77,73229.19,0.0,0.00043,0.0,0.07266]
[1780082600381,57.77,73231.9,0.0,0.00043,0.0,0.07291]
[1780082605416,57.77,73232.23,0.0,0.00043,0.0,0.07294]
[1780082610475,57.77,73239.03,0.0,0.00043,0.0,0.07355]
[1780082611817,57.77,73223.82,0.0,0.00042,0.0,0.07198]
[1780082617511,57.77,73225.72,0.0,0.00042,0.0,0.07215]
[1780082622545,57.77,73231.19,0.0,0.00043,0.0,0.07264]
[1780082627580,57.77,73233.42,0.0,0.00043,0.0,0.07284]
[1780082632615,57.77,73235.14,0.0,0.00043,0.0,0.07299]
[1780082637650,57.77,73235.82,0.0,0.00043,0.0,0.07306]
[1780082642687,57.77,73230.65,0.0,0.00043,0.0,0.07259]
[1780082647722,57.77,73227.57,0.0,0.00042,0.0,0.07232]
[1780082652755,57.77,73232.65,0.0,0.00043,0.0,0.07277]
[1780082658796,57.77,73233.66,0.0,0.00043,0.0,0.07286]
[1780082663835,57.77,73235.43,0.0,0.00043,0.0,0.07302]
[1780082668866,57.77,73237.2,0.0,0.00043,0.0,0.07318]
[1780082673906,57.77,73248.93,0.0,0.00044,0.0,0.07404]
[1780082678939,57.77,73248.16,0.0,0.00044,0.0,0.07397]
[1780082683973,57.77,73248.99,0.0,0.00044,0.0,0.07404]
[1780082685987,57.77,73233.86,0.0,0.00043,0.0,0.07268]
[1780082691022,57.77,73233.33,0.0,0.00043,0.0,0.07263]
[1780082696059,57.77,73230.25,0.0,0.00043,0.0,0.07235]
[1780082701092,57.77,73233.19,0.0,0.00043,0.0,0.07262]
[1780082706127,57.77,73240.53,0.0,0.00043,0.0,0.07328]
[1780082711162,57.77,73245.39,0.0,0.00043,0.0,0.07372]
[1780082716200,57.77,73246.44,0.0,0.00043,0.0,0.07381]
[1780082718210,57.77,73261.38,0.0,0.00044,0.0,0.07518]
[1780082723265,57.77,73259.25,0.0,0.00044,0.0,0.07499]
[1780082728285,57.77,73250.76,0.0,0.00044,0.0,0.07421]
[1780082733319,57.77,73243.45,0.0,0.00043,0.0,0.07334]
[1780082738354,57.77,73243.17,0.0,0.00043,0.0,0.07331]
[1780082743389,57.77,73253.19,0.0,0.00044,0.0,0.07422]
[1780082748424,57.77,73253.74,0.0,0.00044,0.0,0.07427]
[1780082753460,57.77,73243.63,0.0,0.00043,0.0,0.07335]
[1780082758494,57.77,73241.06,0.0,0.00043,0.0,0.07312]
[1780082763534,57.77,73244.83,0.0,0.00043,0.0,0.07346]
[1780082768568,57.77,73246.34,0.0,0.00043,0.0,0.0736]
[1780082773605,57.77,73251.76,0.0,0.00044,0.0,0.07409]
[1780082778643,57.77,73246.95,0.0,0.00043,0.0,0.07365]
[1780082783677,57.77,73247.53,0.0,0.00043,0.0,0.07371]
[1780082788717,57.77,73248.11,0.0,0.00043,0.0,0.07376]
[1780082793747,57.77,73249.09,0.0,0.00043,0.0,0.07364]
[1780082798781,57.77,73250.86,0.0,0.00043,0.0,0.0738]
[1780082803822,57.77,73245.01,0.0,0.00043,0.0,0.07327]
[1780082808857,57.77,73244.25,0.0,0.00043,0.0,0.0732]
[1780082815906,57.77,73243.52,0.0,0.00043,0.0,0.07314]
[1780082820957,57.77,73242.75,0.0,0.00043,0.0,0.07307]
[1780082825976,57.77,73239.51,0.0,0.00043,0.0,0.07278]
[1780082832023,57.77,73240.14,0.0,0.00043,0.0,0.07283]
[1780082837054,57.77,73243.1,0.0,0.00043,0.0,0.0731]
[1780082842091,57.77,73246.13,0.0,0.00043,0.0,0.07337]
[1780082847126,57.77,73257.0,0.0,0.00044,0.0,0.07436]
[1780082852162,57.77,73251.67,0.0,0.00043,0.0,0.07367]
[1780082857197,57.77,73251.77,0.0,0.00043,0.0,0.07368]
[1780082862231,57.77,73252.17,0.0,0.00043,0.0,0.07372]
[1780082867267,57.77,73252.33,0.0,0.00043,0.0,0.07373]
[1780082873310,57.77,73250.89,0.0,0.00043,0.0,0.0736]
[1780082878343,57.77,73250.83,0.0,0.00043,0.0,0.0736]
[1780082883738,57.77,73252.37,0.0,0.00043,0.0,0.07374]
[1780082889421,57.77,73253.98,0.0,0.00043,0.0,0.07388]
[1780082894456,57.77,73254.81,0.0,0.00044,0.0,0.07396]
[1780082899493,57.77,73253.57,0.0,0.00043,0.0,0.07384]
[1780082904528,57.77,73243.46,0.0,0.00043,0.0,0.07293]
[1780082909564,57.77,73246.3,0.0,0.00043,0.0,0.07319]
[1780082914605,57.77,73246.64,0.0,0.00043,0.0,0.07301]
[1780082919635,57.77,73247.47,0.0,0.00043,0.0,0.07309]
[1780082924671,57.77,73248.32,0.0,0.00043,0.0,0.07316]
[1780082931720,57.77,73248.71,0.0,0.00043,0.0,0.0732]
[1780082936755,57.77,73247.57,0.0,0.00043,0.0,0.0731]
[1780082941789,57.77,73246.74,0.0,0.00043,0.0,0.07302]
[1780082949848,57.77,73243.97,0.0,0.00043,0.0,0.07277]
[1780082954880,57.77,73244.42,0.0,0.00043,0.0,0.07281]
[1780082959916,57.77,73244.24,0.0,0.00043,0.0,0.0728]
[1780082964951,57.77,73243.62,0.0,0.00043,0.0,0.07274]
[1780082970994,57.77,73244.98,0.0,0.00043,0.0,0.07286]
[1780082974395,57.77,73210.67,0.0,0.00041,0.0,0.06964]
[1780082980061,57.77,73214.76,0.0,0.00041,0.0,0.06999]
[1780082985093,57.77,73223.07,0.0,0.00042,0.0,0.07072]
[1780082990128,57.77,73224.9,0.0,0.00042,0.0,0.07088]
[1780082995162,57.77,73230.33,0.0,0.00042,0.0,0.07136]
[1780082998183,57.77,73244.44,0.0,0.00043,0.0,0.07261]
[1780083003218,57.77,73249.82,0.0,0.00043,0.0,0.07309]
[1780083008253,57.77,73258.69,0.0,0.00044,0.0,0.0739]
[1780083013288,57.77,73260.88,0.0,0.00044,0.0,0.0741]
[1780083018323,57.77,73260.61,0.0,0.00044,0.0,0.07407]
[1780083023357,57.77,73262.08,0.0,0.00044,0.0,0.07421]
[1780083028397,57.77,73263.86,0.0,0.00044,0.0,0.07437]
[1780083033431,57.77,73265.69,0.0,0.00044,0.0,0.07433]
[1780083038473,57.77,73266.88,0.0,0.00044,0.0,0.07444]
[1780083043500,57.77,73268.49,0.0,0.00044,0.0,0.07459]
[1780083048535,57.77,73268.17,0.0,0.00044,0.0,0.07456]
[1780083053569,57.77,73268.87,0.0,0.00044,0.0,0.07462]
[1780083058603,57.77,73269.63,0.0,0.00044,0.0,0.07469]
[1780083063652,57.77,73294.95,0.0,0.00046,0.0,0.07705]
[1780083066678,57.77,73311.04,0.0,0.00046,0.0,0.07859]
[1780083071709,57.77,73322.98,0.0,0.00047,0.0,0.07975]
[1780083075105,57.77,73347.9,0.0,0.00049,0.0,0.08221]
[1780083080779,57.77,73359.23,0.0,0.00049,0.0,0.08336]
[1780083085819,57.77,73353.71,0.0,0.00049,0.0,0.0828]
[1780083090855,57.77,73343.51,0.0,0.00048,0.0,0.08177]
[1780083092870,57.77,73333.52,0.0,0.00048,0.0,0.08056]
[1780083097917,57.77,73331.83,0.0,0.00048,0.0,0.08039]
[1780083102937,57.77,73335.48,0.0,0.00048,0.0,0.08075]
[1780083107974,57.77,73344.96,0.0,0.00048,0.0,0.08169]
[1780083113008,57.77,73356.41,0.0,0.00049,0.0,0.08284]
[1780083118045,57.77,73356.66,0.0,0.00049,0.0,0.08287]
[1780083123080,57.77,73342.81,0.0,0.00048,0.0,0.08148]
[1780083128168,57.77,73343.34,0.0,0.00048,0.0,0.08153]
[1780083134163,57.77,73345.32,0.0,0.00048,0.0,0.08173]
[1780083139199,57.77,73345.91,0.0,0.00049,0.0,0.08179]
[1780083144233,57.77,73344.93,0.0,0.00048,0.0,0.08169]
[1780083149268,57.77,73346.05,0.0,0.00049,0.0,0.0818]
[1780083154309,57.77,73361.53,0.0,0.00049,0.0,0.08313]
[1780083159338,57.77,73358.87,0.0,0.00049,0.0,0.08286]
[1780083164373,57.77,73365.32,0.0,0.0005,0.0,0.08352]
[1780083169408,57.77,73373.28,0.0,0.0005,0.0,0.08433]
[1780083174443,57.77,73377.71,0.0,0.0005,0.0,0.08479]
[1780083179480,57.77,73380.28,0.0,0.00051,0.0,0.08505]
[1780083183520,57.77,73396.17,0.0,0.00052,0.0,0.08671]
[1780083186542,57.77,73410.94,0.0,0.00053,0.0,0.08828]
[1780083191576,57.77,73416.57,0.0,0.00053,0.0,0.08888]
[1780083195605,57.77,73431.37,0.0,0.00054,0.0,0.09048]
[1780083200649,57.77,73438.89,0.0,0.00055,0.0,0.09131]
[1780083203670,57.77,73453.55,0.0,0.00056,0.0,0.09294]
[1780083208706,57.77,73449.97,0.0,0.00055,0.0,0.09254]
[1780083213741,57.77,73463.37,0.0,0.00056,0.0,0.09379]
[1780083218780,57.77,73464.9,0.0,0.00056,0.0,0.09397]
[1780083223811,57.77,73465.94,0.0,0.00056,0.0,0.09408]
[1780083228853,57.77,73459.1,0.0,0.00056,0.0,0.09331]
[1780083230868,57.77,73444.91,0.0,0.00055,0.0,0.09173]
[1780083236249,57.77,73443.18,0.0,0.00055,0.0,0.09154]
[1780083241944,57.77,73447.39,0.0,0.00055,0.0,0.092]
[1780083246977,57.77,73456.57,0.0,0.00056,0.0,0.09303]
[1780083252026,57.77,73449.72,0.0,0.00055,0.0,0.09226]
[1780083257053,57.77,73449.0,0.0,0.00055,0.0,0.09218]
[1780083262090,57.77,73458.06,0.0,0.00056,0.0,0.09319]
[1780083265110,57.77,73474.37,0.0,0.00057,0.0,0.09504]
[1780083270147,57.77,73472.34,0.0,0.00057,0.0,0.09481]
[1780083273167,57.77,73461.15,0.0,0.00056,0.0,0.09329]
[1780083278203,57.77,73461.48,0.0,0.00056,0.0,0.09333]
[1780083283238,57.77,73459.69,0.0,0.00056,0.0,0.09313]
[1780083288275,57.77,73447.62,0.0,0.00055,0.0,0.09178]
[1780083293309,57.77,73454.46,0.0,0.00055,0.0,0.09254]
[1780083298346,57.77,73466.04,0.0,0.00056,0.0,0.09384]
[1780083303390,57.77,73495.53,0.0,0.00058,0.0,0.09723]
[1780083308425,57.77,73499.94,0.0,0.00059,0.0,0.09774]
[1780083313465,57.77,73514.06,0.0,0.0006,0.0,0.09941]
[1780083318499,57.77,73523.52,0.0,0.00061,0.0,0.10054]
[1780083323534,57.77,73524.46,0.0,0.00061,0.0,0.10065]
[1780083328569,57.77,73527.79,0.0,0.00061,0.0,0.10106]
[1780083333605,57.77,73527.97,0.0,0.00061,0.0,0.10081]
[1780083337635,57.77,73542.93,0.0,0.00062,0.0,0.10263]
[1780083342674,57.77,73535.72,0.0,0.00061,0.0,0.10175]
[1780083347720,57.77,73530.19,0.0,0.00061,0.0,0.10108]
[1780083350738,57.77,73516.21,0.0,0.0006,0.0,0.0994]
[1780083355773,57.77,73517.19,0.0,0.0006,0.0,0.09952]
[1780083360810,57.77,73516.72,0.0,0.0006,0.0,0.09946]
[1780083364838,57.77,73530.5,0.0,0.00061,0.0,0.10112]
[1780083368866,57.77,73544.84,0.0,0.00062,0.0,0.10286]
[1780083373907,57.77,73530.65,0.0,0.00061,0.0,0.10113]
[1780083378941,57.77,73520.78,0.0,0.0006,0.0,0.09995]
[1780083383976,57.77,73522.18,0.0,0.0006,0.0,0.10011]
[1780083389011,57.77,73526.85,0.0,0.00061,0.0,0.10068]
[1780083394046,57.77,73543.85,0.0,0.00062,0.0,0.10247]
[1780083399081,57.77,73549.46,0.0,0.00062,0.0,0.10316]
[1780083404122,57.77,73542.79,0.0,0.00062,0.0,0.10234]
[1780083409157,57.77,73535.19,0.0,0.00061,0.0,0.10141]
[1780083414191,57.77,73541.31,0.0,0.00062,0.0,0.10216]
[1780083419226,57.77,73546.5,0.0,0.00062,0.0,0.10279]
[1780083424261,57.77,73553.2,0.0,0.00063,0.0,0.10362]
[1780083429295,57.77,73537.48,0.0,0.00061,0.0,0.10169]
[1780083434427,57.77,73541.09,0.0,0.00062,0.0,0.10213]
[1780083440388,57.77,73541.03,0.0,0.00062,0.0,0.10212]
[1780083445424,57.77,73537.77,0.0,0.00061,0.0,0.10173]
[1780083450458,57.77,73544.06,0.0,0.00062,0.0,0.10249]
[1780083454486,57.77,73571.02,0.0,0.00064,0.0,0.10556]
[1780083459525,57.77,73572.3,0.0,0.00064,0.0,0.10572]
[1780083464565,57.77,73576.75,0.0,0.00064,0.0,0.10628]
[1780083469593,57.77,73581.23,0.0,0.00065,0.0,0.10685]
[1780083474629,57.77,73587.56,0.0,0.00065,0.0,0.10766]
[1780083479698,57.77,73591.21,0.0,0.00065,0.0,0.10812]
[1780083484770,57.77,73601.68,0.0,0.00066,0.0,0.10948]
[1780083489805,57.77,73614.94,0.0,0.00067,0.0,0.11121]
[1780083494842,57.77,73614.56,0.0,0.00067,0.0,0.11116]
[1780083499878,57.77,73607.32,0.0,0.00067,0.0,0.11021]
[1780083505919,57.77,73607.2,0.0,0.00067,0.0,0.11019]
[1780083510954,57.77,73611.46,0.0,0.00067,0.0,0.11075]
[1780083515989,57.77,73614.54,0.0,0.00067,0.0,0.11087]
[1780083521046,57.77,73620.99,0.0,0.00068,0.0,0.11172]
[1780083526081,57.77,73614.82,0.0,0.00067,0.0,0.1109]
[1780083531115,57.77,73620.58,0.0,0.00068,0.0,0.11166]
[1780083536151,57.77,73619.7,0.0,0.00068,0.0,0.11155]
[1780083541186,57.77,73618.24,0.0,0.00068,0.0,0.11135]
[1780083546220,57.77,73599.81,0.0,0.00066,0.0,0.10895]
[1780083551257,57.77,73598.14,0.0,0.00066,0.0,0.10873]
[1780083556293,57.77,73596.36,0.0,0.00066,0.0,0.1085]
[1780083561326,57.77,73597.42,0.0,0.00066,0.0,0.10864]
[1780083566361,57.77,73599.13,0.0,0.00066,0.0,0.10886]
[1780083571398,57.77,73600.99,0.0,0.00066,0.0,0.10881]
[1780083576431,57.77,73613.64,0.0,0.00067,0.0,0.11046]
[1780083581466,57.77,73615.03,0.0,0.00067,0.0,0.11064]
[1780083586501,57.77,73615.81,0.0,0.00067,0.0,0.11074]
[1780083588819,57.77,73600.29,0.0,0.00066,0.0,0.10872]
[1780083594557,57.77,73598.52,0.0,0.00066,0.0,0.1085]
[1780083599595,57.77,73598.38,0.0,0.00066,0.0,0.10848]
[1780083604636,57.77,73600.62,0.0,0.00066,0.0,0.10877]
[1780083605642,57.77,73616.11,0.0,0.00067,0.0,0.11078]
[1780083610677,57.77,73624.13,0.0,0.00068,0.0,0.11184]
[1780083615714,57.77,73624.09,0.0,0.00068,0.0,0.11183]
[1780083620750,57.77,73623.16,0.0,0.00068,0.0,0.11171]
[1780083625787,57.77,73615.57,0.0,0.00067,0.0,0.11071]
[1780083630819,57.77,73612.25,0.0,0.00067,0.0,0.11028]
[1780083635855,57.77,73605.42,0.0,0.00066,0.0,0.1091]
[1780083640890,57.77,73621.9,0.0,0.00068,0.0,0.11125]
[1780083645926,57.77,73624.58,0.0,0.00068,0.0,0.11161]
[1780083650962,57.77,73621.65,0.0,0.00068,0.0,0.11122]
[1780083655996,57.77,73619.85,0.0,0.00067,0.0,0.11098]
[1780083661038,57.77,73624.52,0.0,0.00068,0.0,0.1116]
[1780083666077,57.77,73625.77,0.0,0.00068,0.0,0.11176]
[1780083671111,57.77,73627.26,0.0,0.00068,0.0,0.11196]
[1780083676146,57.77,73624.76,0.0,0.00068,0.0,0.11163]
[1780083681186,57.77,73624.23,0.0,0.00068,0.0,0.11156]
[1780083686220,57.77,73619.02,0.0,0.00067,0.0,0.11087]
[1780083691254,57.77,73611.2,0.0,0.00066,0.0,0.10956]
[1780083696290,57.77,73613.23,0.0,0.00067,0.0,0.10983]
[1780083701325,57.77,73604.51,0.0,0.00066,0.0,0.1087]
[1780083706360,57.77,73596.71,0.0,0.00065,0.0,0.1077]
[1780083711396,57.77,73597.36,0.0,0.00065,0.0,0.10778]
[1780083716437,57.77,73592.0,0.0,0.00065,0.0,0.10709]
[1780083721466,57.77,73593.81,0.0,0.00065,0.0,0.10733]
[1780083726500,57.77,73584.74,0.0,0.00064,0.0,0.10617]
[1780083731537,57.77,73593.07,0.0,0.00065,0.0,0.10723]
[1780083736570,57.77,73591.46,0.0,0.00065,0.0,0.10703]
[1780083741605,57.77,73591.52,0.0,0.00065,0.0,0.10703]
[1780083746640,57.77,73600.71,0.0,0.00066,0.0,0.10821]
[1780083751675,57.77,73601.68,0.0,0.00066,0.0,0.10805]
[1780083756709,57.77,73601.55,0.0,0.00065,0.0,0.10803]
[1780083761744,57.77,73603.18,0.0,0.00066,0.0,0.10824]
[1780083766780,57.77,73603.55,0.0,0.00066,0.0,0.10829]
[1780083771815,57.77,73599.75,0.0,0.00065,0.0,0.1078]
[1780083776851,57.77,73592.01,0.0,0.00065,0.0,0.10681]
[1780083781889,57.77,73588.73,0.0,0.00064,0.0,0.1064]
[1780083786924,57.77,73590.17,0.0,0.00065,0.0,0.10658]
[1780083791958,57.77,73590.0,0.0,0.00065,0.0,0.10656]
[1780083799007,57.77,73586.88,0.0,0.00064,0.0,0.10616]
[1780083804047,57.77,73580.01,0.0,0.00064,0.0,0.1053]
[1780083809079,57.77,73573.46,0.0,0.00063,0.0,0.10448]
[1780083814115,57.77,73574.77,0.0,0.00063,0.0,0.10437]
[1780083819149,57.77,73576.41,0.0,0.00063,0.0,0.10457]
[1780083826198,57.77,73576.09,0.0,0.00063,0.0,0.10453]
[1780083831234,57.77,73571.17,0.0,0.00063,0.0,0.10392]
[1780083836268,57.77,73577.46,0.0,0.00063,0.0,0.1047]
[1780083841303,57.77,73578.93,0.0,0.00063,0.0,0.10489]
[1780083846340,57.77,73577.1,0.0,0.00063,0.0,0.10466]
[1780083851375,57.77,73577.01,0.0,0.00063,0.0,0.10465]
[1780083856424,57.77,73567.24,0.0,0.00063,0.0,0.10343]
[1780083861458,57.77,73562.39,0.0,0.00062,0.0,0.10284]
[1780083866496,57.77,73568.95,0.0,0.00063,0.0,0.10365]
[1780083871530,57.77,73566.9,0.0,0.00062,0.0,0.10312]
[1780083876565,57.77,73573.0,0.0,0.00063,0.0,0.10387]
[1780083881600,57.77,73576.18,0.0,0.00063,0.0,0.10427]
[1780083887650,57.77,73589.25,0.0,0.00064,0.0,0.1059]
[1780083892680,57.77,73590.03,0.0,0.00064,0.0,0.106]
[1780083897717,57.77,73589.29,0.0,0.00064,0.0,0.10591]
[1780083902753,57.77,73592.95,0.0,0.00064,0.0,0.10637]
[1780083907786,57.77,73592.3,0.0,0.00064,0.0,0.10629]
[1780083912822,57.77,73585.23,0.0,0.00064,0.0,0.1054]
[1780083917861,57.77,73589.78,0.0,0.00064,0.0,0.10597]
[1780083922892,57.77,73598.35,0.0,0.00065,0.0,0.10706]
[1780083927927,57.77,73598.63,0.0,0.00065,0.0,0.10709]
[1780083932966,57.77,73599.94,0.0,0.00065,0.0,0.10698]
[1780083938000,57.77,73598.71,0.0,0.00065,0.0,0.10682]
[1780083943038,57.77,73600.43,0.0,0.00065,0.0,0.10704]
[1780083948072,57.77,73604.18,0.0,0.00065,0.0,0.10752]
[1780083953107,57.77,73607.18,0.0,0.00065,0.0,0.1079]
[1780083958142,57.77,73616.7,0.0,0.00066,0.0,0.10913]
[1780083963180,57.77,73598.32,0.0,0.00065,0.0,0.10677]
[1780083968216,57.77,73594.75,0.0,0.00064,0.0,0.10632]
[1780083973251,57.77,73594.77,0.0,0.00064,0.0,0.10632]
[1780083978287,57.77,73593.86,0.0,0.00064,0.0,0.10621]
[1780083981628,57.77,73577.5,0.0,0.00063,0.0,0.10415]
[1780083987349,57.77,73574.73,0.0,0.00063,0.0,0.10381]
[1780083992385,57.77,73566.61,0.0,0.00062,0.0,0.10254]
[1780083997419,57.77,73569.34,0.0,0.00062,0.0,0.10287]
[1780084002456,57.77,73568.69,0.0,0.00062,0.0,0.10279]
[1780084007491,57.77,73562.38,0.0,0.00062,0.0,0.10202]
[1780084012525,57.77,73559.65,0.0,0.00061,0.0,0.10169]
[1780084017560,57.77,73567.2,0.0,0.00062,0.0,0.10261]
[1780084022599,57.77,73568.32,0.0,0.00062,0.0,0.10275]
[1780084027631,57.77,73568.75,0.0,0.00062,0.0,0.1028]
[1780084032666,57.77,73570.38,0.0,0.00062,0.0,0.103]
[1780084037701,57.77,73571.6,0.0,0.00062,0.0,0.10315]
[1780084042739,57.77,73571.71,0.0,0.00062,0.0,0.10316]
[1780084047772,57.77,73572.2,0.0,0.00062,0.0,0.10322]
[1780084052807,57.77,73583.32,0.0,0.00063,0.0,0.10433]
[1780084057842,57.77,73593.94,0.0,0.00064,0.0,0.10566]
[1780084062879,57.77,73582.01,0.0,0.00063,0.0,0.10416]
[1780084067914,57.77,73570.91,0.0,0.00062,0.0,0.10279]
[1780084072950,57.77,73565.07,0.0,0.00062,0.0,0.10208]
[1780084077984,57.77,73562.4,0.0,0.00061,0.0,0.10175]
[1780084083020,57.77,73559.82,0.0,0.00061,0.0,0.10144]
[1780084088052,57.77,73560.51,0.0,0.00061,0.0,0.10152]
[1780084092458,57.77,73542.25,0.0,0.0006,0.0,0.09932]
[1780084095102,57.77,73558.51,0.0,0.00061,0.0,0.10128]
[1780084100140,57.77,73563.21,0.0,0.00062,0.0,0.10185]
[1780084105173,57.77,73561.66,0.0,0.00061,0.0,0.10166]
[1780084110210,57.77,73556.65,0.0,0.00061,0.0,0.10105]
[1780084117262,57.77,73562.48,0.0,0.00061,0.0,0.10149]
[1780084122677,57.77,73562.58,0.0,0.00061,0.0,0.1015]
[1780084128335,57.77,73563.02,0.0,0.00061,0.0,0.10156]
[1780084133372,57.77,73563.22,0.0,0.00061,0.0,0.10158]
[1780084138407,57.77,73563.93,0.0,0.00061,0.0,0.10167]
[1780084143440,57.77,73572.22,0.0,0.00062,0.0,0.10268]
[1780084148475,57.77,73571.07,0.0,0.00062,0.0,0.10254]
[1780084153513,57.77,73570.77,0.0,0.00062,0.0,0.1025]
[1780084158546,57.77,73564.26,0.0,0.00061,0.0,0.10171]
[1780084163581,57.77,73564.21,0.0,0.00061,0.0,0.1017]
[1780084168616,57.77,73566.8,0.0,0.00062,0.0,0.10202]
[1780084173651,57.77,73566.44,0.0,0.00061,0.0,0.1017]
[1780084178687,57.77,73563.71,0.0,0.00061,0.0,0.10137]
[1780084183720,57.77,73565.32,0.0,0.00061,0.0,0.10156]
[1780084188757,57.77,73571.13,0.0,0.00062,0.0,0.10227]
[1780084193791,57.77,73577.76,0.0,0.00062,0.0,0.10309]
[1780084198825,57.77,73576.88,0.0,0.00062,0.0,0.10298]
[1780084203877,57.77,73585.02,0.0,0.00063,0.0,0.10399]
[1780084208901,57.77,73573.93,0.0,0.00062,0.0,0.10262]
[1780084213936,57.77,73571.45,0.0,0.00062,0.0,0.10231]
[1780084218974,57.77,73570.89,0.0,0.00062,0.0,0.10224]
[1780084224015,57.77,73571.0,0.0,0.00062,0.0,0.10226]
[1780084229047,57.77,73575.63,0.0,0.00062,0.0,0.10282]
[1780084234109,57.77,73573.14,0.0,0.00062,0.0,0.10225]
[1780084239127,57.77,73560.25,0.0,0.00061,0.0,0.10068]
[1780084243539,57.77,73540.58,0.0,0.00059,0.0,0.09833]
[1780084249198,57.77,73538.14,0.0,0.00059,0.0,0.09804]
[1780084254232,57.77,73536.54,0.0,0.00059,0.0,0.09785]
[1780084259267,57.77,73534.11,0.0,0.00059,0.0,0.09757]
[1780084263679,57.77,73550.87,0.0,0.0006,0.0,0.09955]
[1780084269339,57.77,73543.61,0.0,0.0006,0.0,0.09869]
[1780084274376,57.77,73545.17,0.0,0.0006,0.0,0.09887]
[1780084279408,57.77,73550.37,0.0,0.0006,0.0,0.09949]
[1780084284442,57.77,73550.11,0.0,0.0006,0.0,0.09946]
[1780084289480,57.77,73551.05,0.0,0.0006,0.0,0.09958]
[1780084294515,57.77,73551.09,0.0,0.0006,0.0,0.09931]
[1780084299548,57.77,73551.39,0.0,0.0006,0.0,0.09935]
[1780084304586,57.77,73550.68,0.0,0.0006,0.0,0.09927]
[1780084309618,57.77,73552.65,0.0,0.0006,0.0,0.0995]
[1780084314656,57.77,73553.17,0.0,0.0006,0.0,0.09956]
[1780084319691,57.77,73540.96,0.0,0.00059,0.0,0.09811]
[1780084324726,57.77,73530.62,0.0,0.00058,0.0,0.0969]
[1780084329761,57.77,73522.02,0.0,0.00058,0.0,0.0959]
[1780084334796,57.77,73520.78,0.0,0.00058,0.0,0.09576]
[1780084339835,57.77,73526.69,0.0,0.00058,0.0,0.09644]
[1780084344871,57.77,73513.19,0.0,0.00057,0.0,0.09489]
[1780084349907,57.77,73523.88,0.0,0.00058,0.0,0.09612]
[1780084354955,57.77,73521.44,0.0,0.00058,0.0,0.09558]
[1780084359989,57.77,73508.98,0.0,0.00057,0.0,0.09415]
[1780084365025,57.77,73516.05,0.0,0.00057,0.0,0.09496]
[1780084369055,57.77,73529.94,0.0,0.00058,0.0,0.09656]
[1780084374088,57.77,73525.74,0.0,0.00058,0.0,0.09607]
[1780084379127,57.77,73525.02,0.0,0.00058,0.0,0.09599]
[1780084384539,57.77,73521.88,0.0,0.00058,0.0,0.09563]
[1780084390235,57.77,73522.05,0.0,0.00058,0.0,0.09565]
[1780084395243,57.77,73530.88,0.0,0.00058,0.0,0.09667]
[1780084400276,57.77,73533.37,0.0,0.00058,0.0,0.09696]
[1780084404683,57.77,73551.82,0.0,0.0006,0.0,0.09914]
[1780084410346,57.77,73558.45,0.0,0.0006,0.0,0.09993]
[1780084415380,57.77,73560.87,0.0,0.0006,0.0,0.09995]
[1780084420464,57.77,73563.74,0.0,0.00061,0.0,0.10029]
[1780084426462,57.77,73548.63,0.0,0.00059,0.0,0.09849]
[1780084431495,57.77,73546.55,0.0,0.00059,0.0,0.09825]
[1780084436532,57.77,73549.18,0.0,0.0006,0.0,0.09856]
[1780084441564,57.77,73543.58,0.0,0.00059,0.0,0.0979]
[1780084446598,57.77,73529.56,0.0,0.00058,0.0,0.09626]
[1780084451635,57.77,73527.64,0.0,0.00058,0.0,0.09603]
[1780084456670,57.77,73525.19,0.0,0.00058,0.0,0.09575]
[1780084461705,57.77,73525.44,0.0,0.00058,0.0,0.09578]
[1780084466739,57.77,73523.59,0.0,0.00058,0.0,0.09557]
[1780084471774,57.77,73515.17,0.0,0.00057,0.0,0.09435]
[1780084476809,57.77,73504.54,0.0,0.00056,0.0,0.09314]
[1780084481846,57.77,73500.92,0.0,0.00056,0.0,0.09273]
[1780084486879,57.77,73502.29,0.0,0.00056,0.0,0.09289]
[1780084491914,57.77,73500.21,0.0,0.00056,0.0,0.09265]
[1780084496949,57.77,73502.55,0.0,0.00056,0.0,0.09292]
[1780084501984,57.77,73494.03,0.0,0.00055,0.0,0.09196]
[1780084507024,57.77,73505.65,0.0,0.00056,0.0,0.09327]
[1780084512058,57.77,73510.69,0.0,0.00056,0.0,0.09384]
[1780084517091,57.77,73510.87,0.0,0.00056,0.0,0.09386]
[1780084522130,57.77,73525.13,0.0,0.00058,0.0,0.09549]
[1780084527163,57.77,73517.95,0.0,0.00057,0.0,0.09466]
[1780084532199,57.77,73519.79,0.0,0.00057,0.0,0.09462]
[1780084537233,57.77,73519.02,0.0,0.00057,0.0,0.09453]
[1780084542268,57.77,73512.11,0.0,0.00056,0.0,0.09374]
[1780084547304,57.77,73509.76,0.0,0.00056,0.0,0.09348]
[1780084552338,57.77,73503.57,0.0,0.00056,0.0,0.09278]
[1780084557373,57.77,73502.59,0.0,0.00056,0.0,0.09267]
[1780084562412,57.77,73494.5,0.0,0.00055,0.0,0.09177]
[1780084567448,57.77,73485.7,0.0,0.00055,0.0,0.09079]
[1780084572483,57.77,73485.41,0.0,0.00055,0.0,0.09076]
[1780084577524,57.77,73475.73,0.0,0.00054,0.0,0.0897]
[1780084580545,57.77,73460.54,0.0,0.00053,0.0,0.08806]
[1780084585580,57.77,73456.91,0.0,0.00053,0.0,0.08767]
[1780084590614,57.77,73455.57,0.0,0.00052,0.0,0.08753]
[1780084595651,57.77,73451.96,0.0,0.00052,0.0,0.08691]
[1780084600684,57.77,73459.9,0.0,0.00053,0.0,0.08775]
[1780084605720,57.77,73469.04,0.0,0.00053,0.0,0.08873]
[1780084610788,57.77,73456.92,0.0,0.00052,0.0,0.08743]
[1780084614816,57.77,73434.95,0.0,0.00051,0.0,0.08512]
[1780084620860,57.77,73434.61,0.0,0.00051,0.0,0.08509]
[1780084625894,57.77,73421.43,0.0,0.0005,0.0,0.08373]
[1780084630928,57.77,73418.14,0.0,0.0005,0.0,0.08339]
[1780084632301,57.77,73436.51,0.0,0.00051,0.0,0.08528]
[1780084637982,57.77,73439.86,0.0,0.00051,0.0,0.08563]
[1780084643015,57.77,73440.77,0.0,0.00051,0.0,0.08573]
[1780084648051,57.77,73440.14,0.0,0.00051,0.0,0.08566]
[1780084654092,57.77,73439.14,0.0,0.00051,0.0,0.08532]
[1780084659127,57.77,73440.65,0.0,0.00051,0.0,0.08548]
[1780084664161,57.77,73443.12,0.0,0.00051,0.0,0.08574]
[1780084669197,57.77,73440.16,0.0,0.00051,0.0,0.08543]
[1780084674232,57.77,73439.97,0.0,0.00051,0.0,0.08541]
[1780084679267,57.77,73438.62,0.0,0.00051,0.0,0.08527]
[1780084684311,57.77,73440.16,0.0,0.00051,0.0,0.08543]
[1780084686325,57.77,73422.66,0.0,0.0005,0.0,0.08362]
[1780084691361,57.77,73417.54,0.0,0.0005,0.0,0.0831]
[1780084696395,57.77,73418.78,0.0,0.0005,0.0,0.08323]
[1780084701430,57.77,73420.05,0.0,0.0005,0.0,0.08336]
[1780084706466,57.77,73421.42,0.0,0.0005,0.0,0.0835]
[1780084711499,57.77,73422.46,0.0,0.0005,0.0,0.08337]
[1780084716538,57.77,73432.39,0.0,0.0005,0.0,0.08439]
[1780084721570,57.77,73431.84,0.0,0.0005,0.0,0.08433]
[1780084726605,57.77,73431.98,0.0,0.0005,0.0,0.08435]
[1780084731643,57.77,73434.49,0.0,0.00051,0.0,0.08461]
[1780084736675,57.77,73433.99,0.0,0.00051,0.0,0.08456]
[1780084741718,57.77,73427.08,0.0,0.0005,0.0,0.08384]
[1780084746748,57.77,73433.8,0.0,0.00051,0.0,0.08454]
[1780084751782,57.77,73434.4,0.0,0.00051,0.0,0.0846]
[1780084756818,57.77,73435.97,0.0,0.00051,0.0,0.08476]
[1780084761852,57.77,73435.23,0.0,0.00051,0.0,0.08468]
[1780084766888,57.77,73432.39,0.0,0.0005,0.0,0.08439]
[1780084771923,57.77,73430.87,0.0,0.0005,0.0,0.084]
[1780084776959,57.77,73432.08,0.0,0.0005,0.0,0.08413]
[1780084781994,57.77,73429.52,0.0,0.0005,0.0,0.08386]
[1780084787029,57.77,73435.34,0.0,0.00051,0.0,0.08446]
[1780084792064,57.77,73429.93,0.0,0.0005,0.0,0.0839]
[1780084797107,57.77,73440.5,0.0,0.00051,0.0,0.085]
[1780084800163,57.77,73414.98,0.0,0.00049,0.0,0.08238]
[1780084803554,57.77,73438.58,0.0,0.00051,0.0,0.0848]
[1780084809236,57.77,73439.69,0.0,0.00051,0.0,0.08491]
[1780084814270,57.77,73439.03,0.0,0.00051,0.0,0.08484]
[1780084819313,57.77,73452.18,0.0,0.00052,0.0,0.08622]
[1780084824347,57.77,73454.61,0.0,0.00052,0.0,0.08647]
[1780084829383,57.77,73456.1,0.0,0.00052,0.0,0.08663]
[1780084834417,57.77,73461.09,0.0,0.00052,0.0,0.08692]
[1780084839452,57.77,73469.23,0.0,0.00053,0.0,0.08779]
[1780084844488,57.77,73466.71,0.0,0.00052,0.0,0.08752]
[1780084849521,57.77,73466.33,0.0,0.00052,0.0,0.08748]
[1780084854557,57.77,73466.18,0.0,0.00052,0.0,0.08746]
[1780084859592,57.77,73465.51,0.0,0.00052,0.0,0.08739]
[1780084864630,57.77,73473.09,0.0,0.00053,0.0,0.0882]
[1780084869662,57.77,73473.28,0.0,0.00053,0.0,0.08822]
[1780084874697,57.77,73475.11,0.0,0.00053,0.0,0.08842]
[1780084879732,57.77,73474.99,0.0,0.00053,0.0,0.0884]
[1780084884768,57.77,73470.4,0.0,0.00053,0.0,0.08791]
[1780084889803,57.77,73468.94,0.0,0.00053,0.0,0.08775]
[1780084894837,57.77,73474.59,0.0,0.00053,0.0,0.08812]
[1780084899874,57.77,73478.1,0.0,0.00053,0.0,0.0885]
[1780084904908,57.77,73487.25,0.0,0.00054,0.0,0.08949]
[1780084909944,57.77,73488.42,0.0,0.00054,0.0,0.08961]
[1780084914978,57.77,73484.06,0.0,0.00054,0.0,0.08914]
[1780084920033,57.77,73473.93,0.0,0.00053,0.0,0.08805]
[1780084925060,57.77,73475.1,0.0,0.00053,0.0,0.08817]
[1780084930099,57.77,73477.21,0.0,0.00053,0.0,0.0884]
[1780084935131,57.77,73476.32,0.0,0.00053,0.0,0.0883]
[1780084940169,57.77,73474.15,0.0,0.00053,0.0,0.08807]
[1780084945201,57.77,73472.54,0.0,0.00053,0.0,0.0879]
[1780084950236,57.77,73470.26,0.0,0.00053,0.0,0.08765]
[1780084955273,57.77,73465.97,0.0,0.00052,0.0,0.08696]
[1780084960309,57.77,73455.24,0.0,0.00051,0.0,0.08583]
[1780084965344,57.77,73458.24,0.0,0.00052,0.0,0.08614]
[1780084970379,57.77,73457.94,0.0,0.00052,0.0,0.08611]
[1780084975413,57.77,73458.39,0.0,0.00052,0.0,0.08616]
[1780084980449,57.77,73455.61,0.0,0.00051,0.0,0.08587]
[1780084985487,57.77,73461.11,0.0,0.00052,0.0,0.08644]
[1780084990526,57.77,73462.25,0.0,0.00052,0.0,0.08656]
[1780084995557,57.77,73449.45,0.0,0.00051,0.0,0.08522]
[1780085000592,57.77,73449.41,0.0,0.00051,0.0,0.08522]
[1780085005627,57.77,73449.21,0.0,0.00051,0.0,0.0852]
[1780085010663,57.77,73453.64,0.0,0.00051,0.0,0.08566]
[1780085015698,57.77,73455.15,0.0,0.00051,0.0,0.08558]
[1780085020732,57.77,73453.81,0.0,0.00051,0.0,0.08544]
[1780085023755,57.77,73439.23,0.0,0.0005,0.0,0.08393]
[1780085028792,57.77,73443.85,0.0,0.00051,0.0,0.08441]
[1780085033827,57.77,73443.15,0.0,0.0005,0.0,0.08433]
[1780085038862,57.77,73442.94,0.0,0.0005,0.0,0.08431]
[1780085043897,57.77,73440.12,0.0,0.0005,0.0,0.08402]
[1780085048931,57.77,73433.87,0.0,0.0005,0.0,0.08338]
[1780085053985,57.77,73420.83,0.0,0.00049,0.0,0.08206]
[1780085059020,57.77,73428.7,0.0,0.0005,0.0,0.08285]
[1780085064056,57.77,73425.71,0.0,0.00049,0.0,0.08255]
[1780085069091,57.77,73430.13,0.0,0.0005,0.0,0.083]
[1780085074130,57.77,73437.02,0.0,0.0005,0.0,0.08347]
[1780085079161,57.77,73444.22,0.0,0.0005,0.0,0.08421]
[1780085085566,57.77,73456.55,0.0,0.00051,0.0,0.08549]
[1780085091245,57.77,73458.39,0.0,0.00051,0.0,0.08568]
[1780085096281,57.77,73462.4,0.0,0.00052,0.0,0.0861]
[1780085101318,57.77,73473.89,0.0,0.00052,0.0,0.08732]
[1780085106353,57.77,73472.76,0.0,0.00052,0.0,0.0872]
[1780085111388,57.77,73475.84,0.0,0.00053,0.0,0.08753]
[1780085116425,57.77,73478.68,0.0,0.00053,0.0,0.08783]
[1780085121462,57.77,73480.3,0.0,0.00053,0.0,0.088]
[1780085126499,57.77,73480.46,0.0,0.00053,0.0,0.08802]
[1780085132538,57.77,73480.22,0.0,0.00053,0.0,0.08775]
[1780085137573,57.77,73479.47,0.0,0.00053,0.0,0.08767]
[1780085142608,57.77,73465.8,0.0,0.00052,0.0,0.08622]
[1780085148651,57.77,73466.11,0.0,0.00052,0.0,0.08626]
[1780085153686,57.77,73478.89,0.0,0.00053,0.0,0.08761]
[1780085157715,57.77,73502.83,0.0,0.00054,0.0,0.0902]
[1780085162752,57.77,73508.84,0.0,0.00055,0.0,0.09086]
[1780085167785,57.77,73509.2,0.0,0.00055,0.0,0.0909]
[1780085172820,57.77,73510.13,0.0,0.00055,0.0,0.09101]
[1780085177855,57.77,73509.45,0.0,0.00055,0.0,0.09093]
[1780085180893,57.77,73492.9,0.0,0.00054,0.0,0.08912]
[1780085186307,57.77,73492.23,0.0,0.00054,0.0,0.08905]
[1780085191955,57.77,73489.1,0.0,0.00053,0.0,0.08847]
[1780085196989,57.77,73486.22,0.0,0.00053,0.0,0.08816]
[1780085202024,57.77,73484.64,0.0,0.00053,0.0,0.08799]
[1780085207060,57.77,73486.46,0.0,0.00053,0.0,0.08818]
[1780085212097,57.77,73488.95,0.0,0.00053,0.0,0.08845]
[1780085217132,57.77,73499.11,0.0,0.00054,0.0,0.08955]
[1780085222167,57.77,73505.29,0.0,0.00054,0.0,0.09023]
[1780085227202,57.77,73507.01,0.0,0.00054,0.0,0.09042]
[1780085232237,57.77,73506.97,0.0,0.00054,0.0,0.09041]
[1780085237272,57.77,73505.66,0.0,0.00054,0.0,0.09027]
[1780085242306,57.77,73503.09,0.0,0.00054,0.0,0.08999]
[1780085247342,57.77,73503.6,0.0,0.00054,0.0,0.09004]
[1780085252377,57.77,73503.43,0.0,0.00054,0.0,0.08978]
[1780085257412,57.77,73501.58,0.0,0.00054,0.0,0.08957]
[1780085262448,57.77,73501.02,0.0,0.00054,0.0,0.08951]
[1780085267482,57.77,73500.21,0.0,0.00054,0.0,0.08942]
[1780085272517,57.77,73487.0,0.0,0.00053,0.0,0.088]
[1780085277554,57.77,73488.49,0.0,0.00053,0.0,0.08816]
[1780085282589,57.77,73492.06,0.0,0.00053,0.0,0.08854]
[1780085287624,57.77,73502.65,0.0,0.00054,0.0,0.08969]
[1780085292658,57.77,73515.67,0.0,0.00055,0.0,0.09112]
[1780085295685,57.77,73530.5,0.0,0.00056,0.0,0.09278]
[1780085299714,57.77,73544.23,0.0,0.00057,0.0,0.09433]
[1780085304750,57.77,73547.51,0.0,0.00057,0.0,0.09471]
[1780085309785,57.77,73548.86,0.0,0.00057,0.0,0.09486]
[1780085314819,57.77,73548.84,0.0,0.00057,0.0,0.0946]
[1780085319855,57.77,73551.69,0.0,0.00057,0.0,0.09493]
[1780085324892,57.77,73561.31,0.0,0.00058,0.0,0.09604]
[1780085329926,57.77,73562.61,0.0,0.00058,0.0,0.09619]
[1780085334962,57.77,73563.25,0.0,0.00058,0.0,0.09627]
[1780085339997,57.77,73563.98,0.0,0.00058,0.0,0.09635]
[1780085344026,57.77,73529.71,0.0,0.00056,0.0,0.09244]
[1780085349060,57.77,73520.84,0.0,0.00055,0.0,0.09145]
[1780085356110,57.77,73521.26,0.0,0.00055,0.0,0.09149]
[1780085361146,57.77,73522.55,0.0,0.00055,0.0,0.09164]
[1780085366181,57.77,73535.55,0.0,0.00056,0.0,0.09309]
[1780085371217,57.77,73536.02,0.0,0.00056,0.0,0.09289]
[1780085377647,57.77,73537.77,0.0,0.00056,0.0,0.09309]
[1780085384308,57.77,73535.51,0.0,0.00056,0.0,0.09283]
[1780085389344,57.77,73535.95,0.0,0.00056,0.0,0.09288]
[1780085394378,57.77,73546.76,0.0,0.00057,0.0,0.09411]
[1780085399413,57.77,73546.58,0.0,0.00057,0.0,0.09409]
[1780085404449,57.77,73540.53,0.0,0.00056,0.0,0.0934]
[1780085409484,57.77,73540.69,0.0,0.00056,0.0,0.09342]
[1780085414519,57.77,73540.19,0.0,0.00056,0.0,0.09336]
[1780085419558,57.77,73539.81,0.0,0.00056,0.0,0.09332]
[1780085423586,57.77,73522.03,0.0,0.00055,0.0,0.09133]
[1780085428621,57.77,73520.56,0.0,0.00055,0.0,0.09116]
[1780085433658,57.77,73524.7,0.0,0.00055,0.0,0.09137]
[1780085438691,57.77,73532.27,0.0,0.00056,0.0,0.09222]
[1780085443726,57.77,73534.86,0.0,0.00056,0.0,0.09251]
[1780085448760,57.77,73538.37,0.0,0.00056,0.0,0.0929]
[1780085452789,57.77,73554.98,0.0,0.00057,0.0,0.09479]
[1780085456817,57.77,73571.83,0.0,0.00059,0.0,0.09674]
[1780085461854,57.77,73578.4,0.0,0.00059,0.0,0.09751]
[1780085466887,57.77,73574.92,0.0,0.00059,0.0,0.0971]
[1780085471922,57.77,73575.49,0.0,0.00059,0.0,0.09717]
[1780085476956,57.77,73575.18,0.0,0.00059,0.0,0.09714]
[1780085481993,57.77,73572.58,0.0,0.00059,0.0,0.09683]
[1780085487029,57.77,73567.75,0.0,0.00058,0.0,0.09627]
[1780085493069,57.77,73571.45,0.0,0.00058,0.0,0.09644]
[1780085498105,57.77,73575.24,0.0,0.00059,0.0,0.09688]
[1780085504146,57.77,73576.41,0.0,0.00059,0.0,0.09702]
[1780085509184,57.77,73571.35,0.0,0.00058,0.0,0.09643]
[1780085514218,57.77,73567.0,0.0,0.00058,0.0,0.09592]
[1780085519253,57.77,73561.95,0.0,0.00058,0.0,0.09534]
[1780085524291,57.77,73562.6,0.0,0.00058,0.0,0.09541]
[1780085528317,57.77,73546.05,0.0,0.00056,0.0,0.09352]
[1780085534358,57.77,73544.66,0.0,0.00056,0.0,0.09336]
[1780085539393,57.77,73543.12,0.0,0.00056,0.0,0.09319]
[1780085544425,57.77,73538.64,0.0,0.00056,0.0,0.09268]
[1780085550470,57.77,73541.04,0.0,0.00056,0.0,0.09295]
[1780085555506,57.77,73541.46,0.0,0.00056,0.0,0.09274]
[1780085561549,57.77,73547.11,0.0,0.00056,0.0,0.09338]
[1780085566586,57.77,73547.79,0.0,0.00056,0.0,0.09346]
[1780085571620,57.77,73547.49,0.0,0.00056,0.0,0.09342]
[1780085576655,57.77,73545.67,0.0,0.00056,0.0,0.09322]
[1780085581690,57.77,73542.68,0.0,0.00056,0.0,0.09288]
[1780085586725,57.77,73538.45,0.0,0.00056,0.0,0.09241]
[1780085591760,57.77,73531.92,0.0,0.00055,0.0,0.09168]
[1780085596795,57.77,73535.39,0.0,0.00056,0.0,0.09206]
[1780085601830,57.77,73534.98,0.0,0.00056,0.0,0.09202]
[1780085606865,57.77,73535.58,0.0,0.00056,0.0,0.09208]
[1780085611908,57.77,73529.31,0.0,0.00055,0.0,0.09113]
[1780085616940,57.77,73531.8,0.0,0.00055,0.0,0.09141]
[1780085621974,57.77,73532.85,0.0,0.00055,0.0,0.09153]
[1780085627014,57.77,73527.27,0.0,0.00055,0.0,0.09091]
[1780085632051,57.77,73530.86,0.0,0.00055,0.0,0.09131]
[1780085635072,57.77,73546.66,0.0,0.00056,0.0,0.09308]
[1780085640107,57.77,73549.12,0.0,0.00056,0.0,0.09335]
[1780085645142,57.77,73563.64,0.0,0.00057,0.0,0.09501]
[1780085650177,57.77,73565.65,0.0,0.00058,0.0,0.09524]
[1780085656220,57.77,73565.64,0.0,0.00058,0.0,0.09524]
[1780085661254,57.77,73561.7,0.0,0.00057,0.0,0.09479]
[1780085666290,57.77,73561.85,0.0,0.00057,0.0,0.09481]
[1780085671324,57.77,73562.25,0.0,0.00057,0.0,0.09459]
[1780085676360,57.77,73560.88,0.0,0.00057,0.0,0.09444]
[1780085681393,57.77,73559.1,0.0,0.00057,0.0,0.09423]
[1780085686429,57.77,73559.26,0.0,0.00057,0.0,0.09425]
[1780085691465,57.77,73555.82,0.0,0.00057,0.0,0.09386]
[1780085696498,57.77,73556.37,0.0,0.00057,0.0,0.09392]
[1780085701562,57.77,73556.4,0.0,0.00057,0.0,0.09393]
[1780085707585,57.77,73543.02,0.0,0.00056,0.0,0.09241]
[1780085712620,57.77,73543.11,0.0,0.00056,0.0,0.09242]
[1780085717656,57.77,73540.93,0.0,0.00056,0.0,0.09218]
[1780085723696,57.77,73544.05,0.0,0.00056,0.0,0.09253]
[1780085728732,57.77,73549.83,0.0,0.00056,0.0,0.09318]
[1780085733767,57.77,73558.84,0.0,0.00057,0.0,0.09395]
[1780085738802,57.77,73557.42,0.0,0.00057,0.0,0.09379]
[1780085743843,57.77,73558.8,0.0,0.00057,0.0,0.09394]
[1780085748872,57.77,73559.16,0.0,0.00057,0.0,0.09398]
[1780085753907,57.77,73552.54,0.0,0.00056,0.0,0.09323]
[1780085758942,57.77,73552.36,0.0,0.00056,0.0,0.09321]
[1780085763980,57.77,73552.22,0.0,0.00056,0.0,0.0932]
[1780085767002,57.77,73533.45,0.0,0.00055,0.0,0.09109]
[1780085772037,57.77,73521.53,0.0,0.00054,0.0,0.08978]
[1780085777071,57.77,73527.46,0.0,0.00055,0.0,0.09043]
[1780085782123,57.77,73523.0,0.0,0.00054,0.0,0.08994]
[1780085787143,57.77,73514.98,0.0,0.00054,0.0,0.08907]
[1780085792177,57.77,73515.39,0.0,0.00054,0.0,0.08887]
[1780085797213,57.77,73514.46,0.0,0.00053,0.0,0.08877]
[1780085802248,57.77,73516.73,0.0,0.00054,0.0,0.08901]
[1780085807283,57.77,73522.39,0.0,0.00054,0.0,0.08963]
[1780085812320,57.77,73521.58,0.0,0.00054,0.0,0.08954]
[1780085817355,57.77,73523.19,0.0,0.00054,0.0,0.08972]
[1780085822389,57.77,73518.72,0.0,0.00054,0.0,0.08923]
[1780085827425,57.77,73511.06,0.0,0.00053,0.0,0.0884]
[1780085833467,57.77,73509.93,0.0,0.00053,0.0,0.08828]
[1780085836489,57.77,73493.47,0.0,0.00052,0.0,0.08652]
[1780085841524,57.77,73506.51,0.0,0.00053,0.0,0.08791]
[1780085846562,57.77,73500.83,0.0,0.00053,0.0,0.0873]
[1780085851594,57.77,73499.13,0.0,0.00052,0.0,0.08688]
[1780085856629,57.77,73499.22,0.0,0.00052,0.0,0.08689]
[1780085862671,57.77,73500.82,0.0,0.00052,0.0,0.08706]
[1780085867706,57.77,73501.81,0.0,0.00052,0.0,0.08716]
[1780085872745,57.77,73503.4,0.0,0.00053,0.0,0.08733]
[1780085877780,57.77,73505.5,0.0,0.00053,0.0,0.08756]
[1780085882815,57.77,73506.53,0.0,0.00053,0.0,0.08767]
[1780085887854,57.77,73503.98,0.0,0.00053,0.0,0.0874]
[1780085892889,57.77,73500.65,0.0,0.00052,0.0,0.08704]
[1780085897923,57.77,73499.63,0.0,0.00052,0.0,0.08693]
[1780085902960,57.77,73499.22,0.0,0.00052,0.0,0.08689]
[1780085909000,57.77,73499.16,0.0,0.00052,0.0,0.08688]
[1780085916049,57.77,73499.29,0.0,0.00052,0.0,0.08665]
[1780085921503,57.77,73501.3,0.0,0.00052,0.0,0.08687]
[1780085925113,57.77,73518.32,0.0,0.00053,0.0,0.08869]
[1780085929141,57.77,73533.53,0.0,0.00055,0.0,0.09035]
[1780085932181,57.77,73549.85,0.0,0.00056,0.0,0.09217]
[1780085937217,57.77,73557.3,0.0,0.00056,0.0,0.09301]
[1780085942258,57.77,73557.99,0.0,0.00056,0.0,0.09308]
[1780085945278,57.77,73573.14,0.0,0.00057,0.0,0.09481]
[1780085950312,57.77,73574.44,0.0,0.00057,0.0,0.09496]
[1780085955346,57.77,73575.97,0.0,0.00058,0.0,0.09514]
[1780085960383,57.77,73565.96,0.0,0.00057,0.0,0.09399]
[1780085965418,57.77,73552.71,0.0,0.00056,0.0,0.09249]
[1780085970454,57.77,73542.44,0.0,0.00055,0.0,0.09134]
[1780085975489,57.77,73542.76,0.0,0.00055,0.0,0.09112]
[1780085980525,57.77,73544.24,0.0,0.00055,0.0,0.09129]
[1780085984552,57.77,73559.49,0.0,0.00056,0.0,0.093]
[1780085989587,57.77,73559.44,0.0,0.00056,0.0,0.09299]
[1780085994621,57.77,73560.94,0.0,0.00056,0.0,0.09316]
[1780085999663,57.77,73560.14,0.0,0.00056,0.0,0.09307]
[1780086004699,57.77,73557.38,0.0,0.00056,0.0,0.09276]
[1780086009730,57.77,73571.68,0.0,0.00057,0.0,0.09438]
[1780086014766,57.77,73576.41,0.0,0.00057,0.0,0.09493]
[1780086019800,57.77,73580.47,0.0,0.00058,0.0,0.0954]
[1780086024834,57.77,73582.95,0.0,0.00058,0.0,0.09568]
[1780086029873,57.77,73583.17,0.0,0.00058,0.0,0.09571]
[1780086034908,57.77,73584.41,0.0,0.00058,0.0,0.09559]
[1780086039944,57.77,73583.96,0.0,0.00058,0.0,0.09554]
[1780086044977,57.77,73582.97,0.0,0.00058,0.0,0.09542]
[1780086050023,57.77,73586.0,0.0,0.00058,0.0,0.09577]
[1780086056058,57.77,73590.83,0.0,0.00058,0.0,0.09634]
[1780086061092,57.77,73591.53,0.0,0.00058,0.0,0.09642]
[1780086066128,57.77,73592.74,0.0,0.00059,0.0,0.09656]
[1780086071164,57.77,73593.74,0.0,0.00059,0.0,0.09668]
[1780086076197,57.77,73593.9,0.0,0.00059,0.0,0.0967]
[1780086081233,57.77,73594.07,0.0,0.00059,0.0,0.09672]
[1780086086275,57.77,73592.73,0.0,0.00059,0.0,0.09656]
[1780086091306,57.77,73593.86,0.0,0.00058,0.0,0.09643]
[1780086096342,57.77,73594.39,0.0,0.00059,0.0,0.09649]
[1780086101375,57.77,73593.93,0.0,0.00058,0.0,0.09644]
[1780086106411,57.77,73594.17,0.0,0.00059,0.0,0.09646]
[1780086111446,57.77,73594.13,0.0,0.00059,0.0,0.09646]
[1780086116483,57.77,73594.64,0.0,0.00059,0.0,0.09652]
[1780086121516,57.77,73590.98,0.0,0.00058,0.0,0.09609]
[1780086127557,57.77,73591.4,0.0,0.00058,0.0,0.09614]
[1780086133022,57.77,73589.93,0.0,0.00058,0.0,0.09597]
[1780086138635,57.77,73589.9,0.0,0.00058,0.0,0.09597]
[1780086143670,57.77,73588.57,0.0,0.00058,0.0,0.09581]
[1780086148705,57.77,73589.46,0.0,0.00058,0.0,0.09592]
[1780086153742,57.77,73593.53,0.0,0.00058,0.0,0.09613]
[1780086158777,57.77,73599.12,0.0,0.00059,0.0,0.09678]
[1780086163811,57.77,73602.69,0.0,0.00059,0.0,0.0972]
[1780086168853,57.77,73612.63,0.0,0.0006,0.0,0.09837]
[1780086173889,57.77,73620.46,0.0,0.0006,0.0,0.09931]
[1780086178924,57.77,73622.75,0.0,0.00061,0.0,0.09958]
[1780086183958,57.77,73630.28,0.0,0.00061,0.0,0.10049]
[1780086188997,57.77,73616.8,0.0,0.0006,0.0,0.09887]
[1780086194031,57.77,73605.87,0.0,0.00059,0.0,0.09757]
[1780086199065,57.77,73598.71,0.0,0.00059,0.0,0.09673]
[1780086204102,57.77,73597.93,0.0,0.00059,0.0,0.09664]
[1780086209146,57.77,73603.36,0.0,0.00059,0.0,0.09728]
[1780086214178,57.77,73601.08,0.0,0.00059,0.0,0.09675]
[1780086219214,57.77,73601.87,0.0,0.00059,0.0,0.09684]
[1780086224255,57.77,73609.46,0.0,0.00059,0.0,0.09773]
[1780086229291,57.77,73610.89,0.0,0.00059,0.0,0.0979]
[1780086234326,57.77,73610.84,0.0,0.00059,0.0,0.09789]
[1780086239365,57.77,73613.1,0.0,0.0006,0.0,0.09816]
[1780086244398,57.77,73617.43,0.0,0.0006,0.0,0.09868]
[1780086249434,57.77,73617.34,0.0,0.0006,0.0,0.09867]
[1780086254471,57.77,73618.29,0.0,0.0006,0.0,0.09878]
[1780086259506,57.77,73617.7,0.0,0.0006,0.0,0.09871]
[1780086264541,57.77,73617.06,0.0,0.0006,0.0,0.09863]
[1780086269578,57.77,73618.13,0.0,0.0006,0.0,0.09876]
[1780086274614,57.77,73628.36,0.0,0.00061,0.0,0.09972]
[1780086279650,57.77,73628.48,0.0,0.00061,0.0,0.09973]
[1780086284684,57.77,73628.62,0.0,0.00061,0.0,0.09975]
[1780086289722,57.77,73644.33,0.0,0.00062,0.0,0.10166]
[1780086294758,57.77,73652.59,0.0,0.00063,0.0,0.10267]
[1780086299794,57.77,73649.85,0.0,0.00062,0.0,0.10234]
[1780086304830,57.77,73639.43,0.0,0.00062,0.0,0.10106]
[1780086309865,57.77,73637.89,0.0,0.00061,0.0,0.10087]
[1780086314900,57.77,73637.07,0.0,0.00061,0.0,0.10077]
[1780086319935,57.77,73636.64,0.0,0.00061,0.0,0.10072]
[1780086324969,57.77,73631.01,0.0,0.00061,0.0,0.10004]
[1780086330014,57.77,73637.4,0.0,0.00061,0.0,0.10081]
[1780086335043,57.77,73638.96,0.0,0.00061,0.0,0.10073]
[1780086340079,57.77,73626.64,0.0,0.0006,0.0,0.09924]
[1780086345113,57.77,73633.49,0.0,0.00061,0.0,0.10007]
[1780086352162,57.77,73633.39,0.0,0.00061,0.0,0.10005]
[1780086357201,57.77,73626.19,0.0,0.0006,0.0,0.09919]
[1780086363243,57.77,73626.29,0.0,0.0006,0.0,0.0992]
[1780086366277,57.77,73608.77,0.0,0.00059,0.0,0.09712]
[1780086371313,57.77,73606.28,0.0,0.00059,0.0,0.09683]
[1780086376349,57.77,73614.02,0.0,0.00059,0.0,0.09774]
[1780086381384,57.77,73617.33,0.0,0.0006,0.0,0.09813]
[1780086386420,57.77,73624.88,0.0,0.0006,0.0,0.09903]
[1780086391457,57.77,73627.23,0.0,0.0006,0.0,0.09904]
[1780086396491,57.77,73631.59,0.0,0.00061,0.0,0.09957]
[1780086401527,57.77,73633.84,0.0,0.00061,0.0,0.09984]
[1780086406561,57.77,73631.99,0.0,0.00061,0.0,0.09961]
[1780086412604,57.77,73632.59,0.0,0.00061,0.0,0.09969]
[1780086417642,57.77,73632.82,0.0,0.00061,0.0,0.09971]
[1780086422674,57.77,73633.02,0.0,0.00061,0.0,0.09974]
[1780086427710,57.77,73633.13,0.0,0.00061,0.0,0.09975]
[1780086432743,57.77,73633.51,0.0,0.00061,0.0,0.0998]
[1780086437778,57.77,73633.25,0.0,0.00061,0.0,0.09977]
[1780086442817,57.77,73632.96,0.0,0.00061,0.0,0.09973]
[1780086447850,57.77,73643.09,0.0,0.00061,0.0,0.10096]
[1780086452884,57.77,73644.87,0.0,0.00061,0.0,0.1009]
[1780086457920,57.77,73642.49,0.0,0.00061,0.0,0.10061]
[1780086462954,57.77,73642.13,0.0,0.00061,0.0,0.10057]
[1780086467992,57.77,73642.59,0.0,0.00061,0.0,0.10062]
[1780086473028,57.77,73640.56,0.0,0.00061,0.0,0.10038]
[1780086478064,57.77,73640.01,0.0,0.00061,0.0,0.10031]
[1780086483099,57.77,73651.19,0.0,0.00062,0.0,0.10167]
[1780086488133,57.77,73650.42,0.0,0.00062,0.0,0.10158]
[1780086493168,57.77,73645.7,0.0,0.00062,0.0,0.101]
[1780086498202,57.77,73645.51,0.0,0.00062,0.0,0.10098]
[1780086503240,57.77,73645.59,0.0,0.00062,0.0,0.10099]
[1780086508275,57.77,73638.18,0.0,0.00061,0.0,0.10009]
[1780086513310,57.77,73637.82,0.0,0.00061,0.0,0.09977]
[1780086517338,57.77,73618.58,0.0,0.00059,0.0,0.09748]
[1780086520364,57.77,73601.03,0.0,0.00058,0.0,0.09543]
[1780086525394,57.77,73605.22,0.0,0.00058,0.0,0.09591]
[1780086531436,57.77,73617.62,0.0,0.00059,0.0,0.09737]
[1780086537483,57.77,73619.53,0.0,0.00059,0.0,0.09759]
[1780086542519,57.77,73620.14,0.0,0.00059,0.0,0.09766]
[1780086547554,57.77,73634.38,0.0,0.0006,0.0,0.09936]
[1780086552589,57.77,73636.14,0.0,0.00061,0.0,0.09957]
[1780086557624,57.77,73636.39,0.0,0.00061,0.0,0.0996]
[1780086562660,57.77,73633.81,0.0,0.0006,0.0,0.09929]
[1780086567695,57.77,73635.19,0.0,0.00061,0.0,0.09946]
[1780086572730,57.77,73635.56,0.0,0.0006,0.0,0.09923]
[1780086577766,57.77,73634.29,0.0,0.0006,0.0,0.09908]
[1780086582800,57.77,73619.15,0.0,0.00059,0.0,0.09728]
[1780086587836,57.77,73618.38,0.0,0.00059,0.0,0.09719]
[1780086592871,57.77,73618.91,0.0,0.00059,0.0,0.09725]
[1780086599921,57.77,73620.18,0.0,0.00059,0.0,0.0974]
[1780086604956,57.77,73636.9,0.0,0.00061,0.0,0.09939]
[1780086609993,57.77,73635.68,0.0,0.0006,0.0,0.09925]
[1780086615032,57.77,73636.36,0.0,0.0006,0.0,0.09933]
[1780086620062,57.77,73639.47,0.0,0.00061,0.0,0.0997]
[1780086624094,57.77,73658.59,0.0,0.00062,0.0,0.10203]
[1780086629129,57.77,73660.78,0.0,0.00062,0.0,0.1023]
[1780086634165,57.77,73660.83,0.0,0.00062,0.0,0.10203]
[1780086639199,57.77,73659.76,0.0,0.00062,0.0,0.1019]
[1780086645243,57.77,73653.92,0.0,0.00062,0.0,0.10118]
[1780086650275,57.77,73659.1,0.0,0.00062,0.0,0.10182]
[1780086655311,57.77,73661.89,0.0,0.00062,0.0,0.10216]
[1780086660349,57.77,73656.52,0.0,0.00062,0.0,0.1015]
[1780086665385,57.77,73654.97,0.0,0.00062,0.0,0.10131]
[1780086670421,57.77,73653.0,0.0,0.00062,0.0,0.10107]
[1780086675454,57.77,73649.11,0.0,0.00061,0.0,0.1006]
[1780086680494,57.77,73645.29,0.0,0.00061,0.0,0.10013]
[1780086685549,57.77,73645.37,0.0,0.00061,0.0,0.10014]
[1780086691582,57.77,73645.32,0.0,0.00061,0.0,0.09986]
[1780086696616,57.77,73645.39,0.0,0.00061,0.0,0.09987]
[1780086701656,57.77,73645.3,0.0,0.00061,0.0,0.09986]
[1780086706690,57.77,73645.69,0.0,0.00061,0.0,0.09991]
[1780086711725,57.77,73646.0,0.0,0.00061,0.0,0.09995]
[1780086717171,57.77,73645.47,0.0,0.00061,0.0,0.09988]
[1780086723816,57.77,73647.46,0.0,0.00061,0.0,0.10012]
[1780086728851,57.77,73656.21,0.0,0.00062,0.0,0.10119]
[1780086733885,57.77,73659.09,0.0,0.00062,0.0,0.10154]
[1780086738922,57.77,73653.53,0.0,0.00061,0.0,0.10086]
[1780086743955,57.77,73653.52,0.0,0.00061,0.0,0.10086]
[1780086748989,57.77,73652.99,0.0,0.00061,0.0,0.10079]
[1780086751004,57.77,73642.73,0.0,0.0006,0.0,0.09928]
[1780086753020,57.77,73628.71,0.0,0.00059,0.0,0.09761]
[1780086758054,57.77,73628.2,0.0,0.00059,0.0,0.09755]
[1780086763088,57.77,73628.65,0.0,0.00059,0.0,0.0976]
[1780086768124,57.77,73629.98,0.0,0.00059,0.0,0.09776]
[1780086773158,57.77,73631.03,0.0,0.0006,0.0,0.09788]
[1780086778194,57.77,73632.3,0.0,0.0006,0.0,0.09804]
[1780086783231,57.77,73614.41,0.0,0.00058,0.0,0.09593]
[1780086788267,57.77,73614.87,0.0,0.00058,0.0,0.09599]
[1780086793301,57.77,73616.31,0.0,0.00058,0.0,0.09615]
[1780086797744,57.77,73646.32,0.0,0.00061,0.0,0.09971]
[1780086803372,57.77,73651.94,0.0,0.00061,0.0,0.10039]
[1780086808406,57.77,73651.18,0.0,0.00061,0.0,0.1003]
[1780086813441,57.77,73649.94,0.0,0.00061,0.0,0.09988]
[1780086818476,57.77,73650.62,0.0,0.00061,0.0,0.09996]
[1780086823511,57.77,73641.56,0.0,0.0006,0.0,0.09887]
[1780086828545,57.77,73641.3,0.0,0.0006,0.0,0.09884]
[1780086833583,57.77,73645.51,0.0,0.00061,0.0,0.09934]
[1780086838617,57.77,73645.39,0.0,0.00061,0.0,0.09933]
[1780086844660,57.77,73644.34,0.0,0.0006,0.0,0.0992]
[1780086849695,57.77,73641.89,0.0,0.0006,0.0,0.09891]
[1780086854729,57.77,73639.64,0.0,0.0006,0.0,0.09864]
[1780086859765,57.77,73636.69,0.0,0.0006,0.0,0.09829]
[1780086864800,57.77,73637.01,0.0,0.0006,0.0,0.09833]
[1780086869835,57.77,73637.74,0.0,0.0006,0.0,0.09841]
[1780086877891,57.77,73636.28,0.0,0.0006,0.0,0.09797]
[1780086882928,57.77,73636.3,0.0,0.0006,0.0,0.09797]
[1780086888387,57.77,73636.78,0.0,0.0006,0.0,0.09803]
[1780086894005,57.77,73635.57,0.0,0.0006,0.0,0.09789]
[1780086899039,57.77,73638.3,0.0,0.0006,0.0,0.09821]
[1780086904076,57.77,73646.5,0.0,0.0006,0.0,0.09919]
[1780086909111,57.77,73647.88,0.0,0.00061,0.0,0.09936]
[1780086914146,57.77,73641.67,0.0,0.0006,0.0,0.09861]
[1780086919184,57.77,73641.97,0.0,0.0006,0.0,0.09865]
[1780086924218,57.77,73641.57,0.0,0.0006,0.0,0.0986]
[1780086929253,57.77,73641.95,0.0,0.0006,0.0,0.09865]
[1780086934290,57.77,73642.32,0.0,0.0006,0.0,0.09842]
[1780086939323,57.77,73643.45,0.0,0.0006,0.0,0.09856]
[1780086945365,57.77,73645.08,0.0,0.0006,0.0,0.09875]
[1780086950400,57.77,73645.62,0.0,0.0006,0.0,0.09882]
[1780086956442,57.77,73643.52,0.0,0.0006,0.0,0.09857]
[1780086961485,57.77,73644.02,0.0,0.0006,0.0,0.09862]
[1780086964502,57.77,73629.43,0.0,0.00059,0.0,0.0969]
[1780086969534,57.77,73625.25,0.0,0.00059,0.0,0.09641]
[1780086974569,57.77,73624.99,0.0,0.00059,0.0,0.09638]
[1780086979605,57.77,73623.38,0.0,0.00059,0.0,0.09619]
[1780086984640,57.77,73619.1,0.0,0.00058,0.0,0.09569]
[1780086989675,57.77,73618.6,0.0,0.00058,0.0,0.09563]
[1780086994709,57.77,73618.11,0.0,0.00058,0.0,0.09531]
[1780086999745,57.77,73610.71,0.0,0.00057,0.0,0.09446]
[1780087004784,57.77,73607.72,0.0,0.00057,0.0,0.09411]
[1780087009819,57.77,73607.61,0.0,0.00057,0.0,0.0941]
[1780087014853,57.77,73607.08,0.0,0.00057,0.0,0.09404]
[1780087019889,57.77,73606.65,0.0,0.00057,0.0,0.09399]
[1780087024931,57.77,73611.39,0.0,0.00057,0.0,0.09454]
[1780087029960,57.77,73611.34,0.0,0.00057,0.0,0.09453]
[1780087034999,57.77,73617.15,0.0,0.00058,0.0,0.0952]
[1780087040040,57.77,73622.37,0.0,0.00058,0.0,0.09581]
[1780087045072,57.77,73630.49,0.0,0.00059,0.0,0.09676]
[1780087050106,57.77,73631.15,0.0,0.00059,0.0,0.09683]
[1780087055145,57.77,73618.58,0.0,0.00058,0.0,0.0951]
[1780087060178,57.77,73618.53,0.0,0.00058,0.0,0.0951]
[1780087065231,57.77,73617.91,0.0,0.00058,0.0,0.09503]
[1780087070253,57.77,73618.05,0.0,0.00058,0.0,0.09504]
[1780087075287,57.77,73606.11,0.0,0.00057,0.0,0.09367]
[1780087080321,57.77,73605.16,0.0,0.00057,0.0,0.09356]
[1780087085356,57.77,73616.52,0.0,0.00058,0.0,0.09487]
[1780087090387,57.77,73623.65,0.0,0.00058,0.0,0.09569]
[1780087095426,57.77,73625.49,0.0,0.00058,0.0,0.09591]
[1780087100460,57.77,73621.27,0.0,0.00058,0.0,0.09542]
[1780087105493,57.77,73619.49,0.0,0.00058,0.0,0.09521]
[1780087110528,57.77,73614.49,0.0,0.00058,0.0,0.09463]
[1780087115564,57.77,73614.73,0.0,0.00057,0.0,0.0944]
[1780087120599,57.77,73613.7,0.0,0.00057,0.0,0.09428]
[1780087125634,57.77,73616.28,0.0,0.00057,0.0,0.09458]
[1780087131675,57.77,73617.04,0.0,0.00058,0.0,0.09466]
[1780087136711,57.77,73623.48,0.0,0.00058,0.0,0.09541]
[1780087141746,57.77,73621.41,0.0,0.00058,0.0,0.09517]
[1780087146780,57.77,73622.68,0.0,0.00058,0.0,0.09532]
[1780087151815,57.77,73614.92,0.0,0.00057,0.0,0.09442]
[1780087156850,57.77,73615.66,0.0,0.00057,0.0,0.09451]
[1780087161885,57.77,73614.31,0.0,0.00057,0.0,0.09435]
[1780087166920,57.77,73614.59,0.0,0.00057,0.0,0.09438]
[1780087171955,57.77,73616.02,0.0,0.00057,0.0,0.09429]
[1780087176990,57.77,73616.41,0.0,0.00057,0.0,0.09433]
[1780087182030,57.77,73617.46,0.0,0.00057,0.0,0.09445]
[1780087190528,57.77,73617.23,0.0,0.00057,0.0,0.09443]
[1780087198145,57.77,73616.93,0.0,0.00057,0.0,0.09439]
[1780087203191,57.77,73614.52,0.0,0.00057,0.0,0.09411]
[1780087208215,57.77,73614.53,0.0,0.00057,0.0,0.09412]
[1780087213257,57.77,73608.73,0.0,0.00057,0.0,0.09345]
[1780087218292,57.77,73609.84,0.0,0.00057,0.0,0.09358]
[1780087225343,57.77,73610.12,0.0,0.00057,0.0,0.09361]
[1780087230808,57.77,73616.34,0.0,0.00057,0.0,0.09432]
[1780087236419,57.77,73616.88,0.0,0.00057,0.0,0.09413]
[1780087241454,57.77,73616.69,0.0,0.00057,0.0,0.0941]
[1780087249514,57.77,73616.22,0.0,0.00057,0.0,0.09405]
[1780087254549,57.77,73616.91,0.0,0.00057,0.0,0.09413]
[1780087259583,57.77,73616.53,0.0,0.00057,0.0,0.09409]
[1780087264624,57.77,73602.89,0.0,0.00056,0.0,0.09253]
[1780087269659,57.77,73601.92,0.0,0.00056,0.0,0.09242]
[1780087275701,57.77,73601.37,0.0,0.00056,0.0,0.09236]
[1780087281162,57.77,73606.15,0.0,0.00056,0.0,0.0929]
[1780087286778,57.77,73609.15,0.0,0.00057,0.0,0.09324]
[1780087291813,57.77,73609.32,0.0,0.00057,0.0,0.093]
[1780087296847,57.77,73608.72,0.0,0.00056,0.0,0.09294]
[1780087301884,57.77,73608.51,0.0,0.00056,0.0,0.09291]
[1780087309938,57.77,73607.95,0.0,0.00056,0.0,0.09285]
[1780087315981,57.77,73612.35,0.0,0.00057,0.0,0.09335]
[1780087322025,57.77,73613.69,0.0,0.00057,0.0,0.0935]
[1780087327060,57.77,73614.28,0.0,0.00057,0.0,0.09357]
[1780087333103,57.77,73615.19,0.0,0.00057,0.0,0.09367]
[1780087339146,57.77,73615.06,0.0,0.00057,0.0,0.09366]
[1780087345195,57.77,73614.84,0.0,0.00057,0.0,0.09363]
[1780087352241,57.77,73617.84,0.0,0.00057,0.0,0.09372]
[1780087357276,57.77,73617.91,0.0,0.00057,0.0,0.09372]
[1780087362310,57.77,73617.6,0.0,0.00057,0.0,0.09369]
[1780087367345,57.77,73618.02,0.0,0.00057,0.0,0.09374]
[1780087372382,57.77,73617.32,0.0,0.00057,0.0,0.09366]
[1780087377416,57.77,73617.16,0.0,0.00057,0.0,0.09364]
[1780087383457,57.77,73616.68,0.0,0.00057,0.0,0.09358]
[1780087388492,57.77,73616.71,0.0,0.00057,0.0,0.09359]
[1780087402008,57.77,73616.66,0.0,0.00057,0.0,0.09358]
[1780087407625,57.77,73616.19,0.0,0.00057,0.0,0.09353]
[1780087412660,57.77,73616.09,0.0,0.00057,0.0,0.09326]
[1780087417697,57.77,73616.08,0.0,0.00057,0.0,0.09326]
[1780087422731,57.77,73615.45,0.0,0.00057,0.0,0.09319]
[1780087427766,57.77,73613.37,0.0,0.00057,0.0,0.09295]
[1780087432801,57.77,73610.97,0.0,0.00056,0.0,0.09268]
[1780087437836,57.77,73612.97,0.0,0.00056,0.0,0.0929]
[1780087443878,57.77,73613.3,0.0,0.00056,0.0,0.09294]
[1780087450928,57.77,73613.11,0.0,0.00056,0.0,0.09292]
[1780087455964,57.77,73613.55,0.0,0.00057,0.0,0.09297]
[1780087460998,57.77,73614.26,0.0,0.00057,0.0,0.09305]
[1780087466033,57.77,73614.34,0.0,0.00057,0.0,0.09306]
[1780087471068,57.77,73614.96,0.0,0.00056,0.0,0.09287]
[1780087478117,57.77,73614.82,0.0,0.00056,0.0,0.09286]
[1780087483152,57.77,73614.25,0.0,0.00056,0.0,0.09279]
[1780087488188,57.77,73614.56,0.0,0.00056,0.0,0.09283]
[1780087493222,57.77,73614.93,0.0,0.00056,0.0,0.09287]
[1780087498257,57.77,73615.45,0.0,0.00057,0.0,0.09293]
[1780087503291,57.77,73626.12,0.0,0.00057,0.0,0.09415]
[1780087509334,57.77,73628.02,0.0,0.00057,0.0,0.09436]
[1780087514374,57.77,73623.33,0.0,0.00057,0.0,0.09383]
[1780087521420,57.77,73628.52,0.0,0.00057,0.0,0.09442]
[1780087526453,57.77,73635.75,0.0,0.00058,0.0,0.09526]
[1780087531489,57.77,73636.47,0.0,0.00058,0.0,0.09508]
[1780087536524,57.77,73641.84,0.0,0.00058,0.0,0.0957]
[1780087541561,57.77,73646.05,0.0,0.00059,0.0,0.09619]
[1780087547606,57.77,73646.16,0.0,0.00059,0.0,0.09621]
[1780087552642,57.77,73641.5,0.0,0.00058,0.0,0.09566]
[1780087557678,57.77,73644.73,0.0,0.00059,0.0,0.09604]
[1780087563149,57.77,73647.4,0.0,0.00059,0.0,0.09635]
[1780087569762,57.77,73646.7,0.0,0.00059,0.0,0.09627]
[1780087575804,57.77,73644.15,0.0,0.00058,0.0,0.09597]
[1780087581846,57.77,73639.9,0.0,0.00058,0.0,0.09548]
[1780087586885,57.77,73641.06,0.0,0.00058,0.0,0.09561]
[1780087591921,57.77,73646.41,0.0,0.00059,0.0,0.09597]
[1780087596955,57.77,73647.66,0.0,0.00059,0.0,0.09612]
[1780087601989,57.77,73646.71,0.0,0.00059,0.0,0.096]
[1780087607024,57.77,73647.07,0.0,0.00059,0.0,0.09605]
[1780087613500,57.77,73645.06,0.0,0.00058,0.0,0.09581]
[1780087619114,57.77,73650.22,0.0,0.00059,0.0,0.09642]
[1780087624148,57.77,73661.05,0.0,0.0006,0.0,0.09769]
[1780087629187,57.77,73652.74,0.0,0.00059,0.0,0.09671]
[1780087634219,57.77,73651.73,0.0,0.00059,0.0,0.09659]
[1780087643738,57.77,73653.44,0.0,0.00059,0.0,0.09679]
[1780087653353,57.77,73652.33,0.0,0.00059,0.0,0.0964]
[1780087658389,57.77,73651.79,0.0,0.00059,0.0,0.09633]
[1780087663424,57.77,73645.21,0.0,0.00058,0.0,0.09557]
[1780087668459,57.77,73638.1,0.0,0.00058,0.0,0.09474]
[1780087673493,57.77,73639.28,0.0,0.00058,0.0,0.09488]
[1780087679543,57.77,73638.38,0.0,0.00058,0.0,0.09477]
[1780087684579,57.77,73635.21,0.0,0.00058,0.0,0.09441]
[1780087689617,57.77,73649.21,0.0,0.00059,0.0,0.09603]
[1780087694650,57.77,73650.06,0.0,0.00059,0.0,0.09613]
[1780087699683,57.77,73651.38,0.0,0.00059,0.0,0.09629]
[1780087704718,57.77,73648.48,0.0,0.00059,0.0,0.09595]
[1780087709755,57.77,73646.2,0.0,0.00058,0.0,0.09568]
[1780087715797,57.77,73643.39,0.0,0.00058,0.0,0.09509]
[1780087720833,57.77,73637.2,0.0,0.00057,0.0,0.09438]
[1780087725868,57.77,73636.33,0.0,0.00057,0.0,0.09428]
[1780087730903,57.77,73626.59,0.0,0.00057,0.0,0.09316]
[1780087735938,57.77,73623.54,0.0,0.00056,0.0,0.09282]
[1780087740974,57.77,73624.3,0.0,0.00057,0.0,0.0929]
[1780087746010,57.77,73618.75,0.0,0.00056,0.0,0.09227]
[1780087751045,57.77,73615.21,0.0,0.00056,0.0,0.09188]
[1780087756080,57.77,73616.93,0.0,0.00056,0.0,0.09207]
[1780087761117,57.77,73626.65,0.0,0.00057,0.0,0.09317]
[1780087766151,57.77,73626.39,0.0,0.00057,0.0,0.09314]
[1780087771184,57.77,73626.0,0.0,0.00057,0.0,0.09284]
[1780087776221,57.77,73626.56,0.0,0.00057,0.0,0.0929]
[1780087781254,57.77,73628.51,0.0,0.00057,0.0,0.09312]
[1780087786290,57.77,73630.88,0.0,0.00057,0.0,0.09339]
[1780087792333,57.77,73629.37,0.0,0.00057,0.0,0.09322]
[1780087797368,57.77,73632.37,0.0,0.00057,0.0,0.09356]
[1780087802408,57.77,73637.95,0.0,0.00057,0.0,0.0942]
[1780087807436,57.77,73647.25,0.0,0.00058,0.0,0.09528]
[1780087812474,57.77,73645.19,0.0,0.00058,0.0,0.09504]
[1780087817510,57.77,73631.94,0.0,0.00057,0.0,0.09351]
[1780087822547,57.77,73632.51,0.0,0.00057,0.0,0.09358]
[1780087827582,57.77,73629.35,0.0,0.00057,0.0,0.09322]
[1780087832619,57.77,73628.6,0.0,0.00057,0.0,0.09287]
[1780087837650,57.77,73630.83,0.0,0.00057,0.0,0.09313]
[1780087842685,57.77,73630.35,0.0,0.00057,0.0,0.09307]
[1780087847720,57.77,73632.91,0.0,0.00057,0.0,0.09336]
[1780087852755,57.77,73624.64,0.0,0.00056,0.0,0.09243]
[1780087857792,57.77,73620.04,0.0,0.00056,0.0,0.09191]
[1780087862831,57.77,73617.92,0.0,0.00056,0.0,0.09167]
[1780087867866,57.77,73619.15,0.0,0.00056,0.0,0.09181]
[1780087872895,57.77,73617.31,0.0,0.00056,0.0,0.0916]
[1780087877933,57.77,73620.73,0.0,0.00056,0.0,0.09198]
[1780087882965,57.77,73627.58,0.0,0.00056,0.0,0.09276]
[1780087887999,57.77,73628.94,0.0,0.00057,0.0,0.09291]
[1780087893035,57.77,73627.03,0.0,0.00056,0.0,0.09244]
[1780087898075,57.77,73626.45,0.0,0.00056,0.0,0.09237]
[1780087903113,57.77,73625.45,0.0,0.00056,0.0,0.09226]
[1780087908147,57.77,73620.37,0.0,0.00056,0.0,0.09169]
[1780087913184,57.77,73615.6,0.0,0.00055,0.0,0.09115]
[1780087918218,57.77,73608.83,0.0,0.00055,0.0,0.0904]
[1780087923253,57.77,73607.85,0.0,0.00055,0.0,0.09029]
[1780087927282,57.77,73589.26,0.0,0.00054,0.0,0.08826]
[1780087932318,57.77,73583.74,0.0,0.00053,0.0,0.08766]
[1780087937355,57.77,73580.63,0.0,0.00053,0.0,0.08732]
[1780087942390,57.77,73580.95,0.0,0.00053,0.0,0.08736]
[1780087947426,57.77,73580.12,0.0,0.00053,0.0,0.08727]
[1780087952461,57.77,73579.56,0.0,0.00053,0.0,0.08697]
[1780087957497,57.77,73579.05,0.0,0.00053,0.0,0.08691]
[1780087963540,57.77,73578.78,0.0,0.00053,0.0,0.08688]
[1780087968574,57.77,73578.38,0.0,0.00053,0.0,0.08684]
[1780087973609,57.77,73578.05,0.0,0.00053,0.0,0.0868]
[1780087980658,57.77,73578.09,0.0,0.00053,0.0,0.08681]
[1780087985693,57.77,73576.81,0.0,0.00053,0.0,0.08667]
[1780087991735,57.77,73576.67,0.0,0.00053,0.0,0.08666]
[1780087996770,57.77,73569.82,0.0,0.00052,0.0,0.08593]
[1780088002813,57.77,73571.19,0.0,0.00052,0.0,0.08607]
[1780088008857,57.77,73573.83,0.0,0.00052,0.0,0.08635]
[1780088014897,57.77,73572.89,0.0,0.00052,0.0,0.08601]
[1780088019935,57.77,73568.1,0.0,0.00052,0.0,0.0855]
[1780088024971,57.77,73567.63,0.0,0.00052,0.0,0.08546]
[1780088031022,57.77,73562.85,0.0,0.00051,0.0,0.08495]
[1780088036048,57.77,73567.68,0.0,0.00052,0.0,0.08546]
[1780088041085,57.77,73566.45,0.0,0.00052,0.0,0.08533]
[1780088046119,57.77,73574.27,0.0,0.00052,0.0,0.08616]
[1780088051155,57.77,73577.74,0.0,0.00052,0.0,0.08653]
[1780088056650,57.77,73577.42,0.0,0.00052,0.0,0.08649]
[1780088062231,57.77,73564.16,0.0,0.00052,0.0,0.08509]
[1780088067266,57.77,73562.28,0.0,0.00051,0.0,0.08489]
[1780088072301,57.77,73564.5,0.0,0.00051,0.0,0.08489]
[1780088077342,57.77,73563.97,0.0,0.00051,0.0,0.08483]
[1780088083378,57.77,73560.62,0.0,0.00051,0.0,0.08448]
[1780088088413,57.77,73571.44,0.0,0.00052,0.0,0.08562]
[1780088093448,57.77,73571.64,0.0,0.00052,0.0,0.08564]
[1780088098483,57.77,73568.34,0.0,0.00052,0.0,0.08529]
[1780088103518,57.77,73571.5,0.0,0.00052,0.0,0.08562]
[1780088108557,57.77,73557.92,0.0,0.00051,0.0,0.0842]
[1780088113594,57.77,73558.6,0.0,0.00051,0.0,0.08427]
[1780088118629,57.77,73559.5,0.0,0.00051,0.0,0.08436]
[1780088123665,57.77,73550.57,0.0,0.0005,0.0,0.08344]
[1780088128702,57.77,73549.82,0.0,0.0005,0.0,0.08336]
[1780088134748,57.77,73547.37,0.0,0.0005,0.0,0.08287]
[1780088139779,57.77,73546.78,0.0,0.0005,0.0,0.08281]
[1780088144814,57.77,73546.73,0.0,0.0005,0.0,0.08281]
[1780088149849,57.77,73544.22,0.0,0.0005,0.0,0.08255]
[1780088154884,57.77,73541.75,0.0,0.0005,0.0,0.0823]
[1780088159919,57.77,73541.18,0.0,0.0005,0.0,0.08224]
[1780088164954,57.77,73533.1,0.0,0.00049,0.0,0.08142]
[1780088169989,57.77,73531.77,0.0,0.00049,0.0,0.08129]
[1780088175027,57.77,73527.18,0.0,0.00049,0.0,0.08083]
[1780088180081,57.77,73531.73,0.0,0.00049,0.0,0.08128]
[1780088185099,57.77,73535.18,0.0,0.00049,0.0,0.08163]
[1780088196178,57.77,73534.97,0.0,0.00049,0.0,0.08138]
[1780088201212,57.77,73533.98,0.0,0.00049,0.0,0.08128]
[1780088206247,57.77,73541.92,0.0,0.0005,0.0,0.08208]
[1780088212289,57.77,73543.0,0.0,0.0005,0.0,0.08219]
[1780088217323,57.77,73545.22,0.0,0.0005,0.0,0.08242]
[1780088222362,57.77,73542.1,0.0,0.0005,0.0,0.0821]
[1780088227859,57.77,73542.01,0.0,0.0005,0.0,0.08209]
[1780088234443,57.77,73540.31,0.0,0.0005,0.0,0.08192]
[1780088239479,57.77,73546.49,0.0,0.0005,0.0,0.08255]
[1780088244513,57.77,73553.32,0.0,0.0005,0.0,0.08325]
[1780088250556,57.77,73556.71,0.0,0.00051,0.0,0.0836]
[1780088255594,57.77,73556.35,0.0,0.0005,0.0,0.08332]
[1780088264653,57.77,73554.66,0.0,0.0005,0.0,0.08315]
[1780088269687,57.77,73554.78,0.0,0.0005,0.0,0.08316]
[1780088275729,57.77,73554.3,0.0,0.0005,0.0,0.08311]
[1780088285800,57.77,73554.23,0.0,0.0005,0.0,0.08311]
[1780088291842,57.77,73553.42,0.0,0.0005,0.0,0.08302]
[1780088296877,57.77,73554.61,0.0,0.0005,0.0,0.08315]
[1780088301912,57.77,73553.85,0.0,0.0005,0.0,0.08307]
[1780088306947,57.77,73554.07,0.0,0.0005,0.0,0.08309]
[1780088311981,57.77,73554.71,0.0,0.0005,0.0,0.08292]
[1780088317018,57.77,73557.4,0.0,0.0005,0.0,0.0832]
[1780088322052,57.77,73561.14,0.0,0.00051,0.0,0.08358]
[1780088327087,57.77,73563.74,0.0,0.00051,0.0,0.08385]
[1780088332122,57.77,73561.82,0.0,0.00051,0.0,0.08365]
[1780088337156,57.77,73563.23,0.0,0.00051,0.0,0.0838]
[1780088342191,57.77,73564.71,0.0,0.00051,0.0,0.08395]
[1780088349241,57.77,73563.16,0.0,0.00051,0.0,0.08379]
[1780088354276,57.77,73563.79,0.0,0.00051,0.0,0.08386]
[1780088359314,57.77,73567.42,0.0,0.00051,0.0,0.08423]
[1780088364348,57.77,73575.76,0.0,0.00052,0.0,0.08511]
[1780088366362,57.77,73591.73,0.0,0.00053,0.0,0.0868]
[1780088371402,57.77,73593.98,0.0,0.00053,0.0,0.0868]
[1780088377443,57.77,73592.6,0.0,0.00053,0.0,0.08665]
[1780088382489,57.77,73590.04,0.0,0.00052,0.0,0.08637]
[1780088387514,57.77,73586.0,0.0,0.00052,0.0,0.08595]
[1780088392549,57.77,73583.46,0.0,0.00052,0.0,0.08568]
[1780088397583,57.77,73581.41,0.0,0.00052,0.0,0.08546]
[1780088402624,57.77,73593.5,0.0,0.00053,0.0,0.08674]
[1780088408667,57.77,73595.39,0.0,0.00053,0.0,0.08695]
[1780088413700,57.77,73596.7,0.0,0.00053,0.0,0.08709]
[1780088418738,57.77,73599.47,0.0,0.00053,0.0,0.08738]
[1780088423772,57.77,73602.07,0.0,0.00053,0.0,0.08766]
[1780088428832,57.77,73607.18,0.0,0.00054,0.0,0.08822]
[1780088433872,57.77,73601.79,0.0,0.00053,0.0,0.08739]
[1780088438903,57.77,73598.05,0.0,0.00053,0.0,0.08699]
[1780088443938,57.77,73597.4,0.0,0.00053,0.0,0.08692]
[1780088448974,57.77,73597.22,0.0,0.00053,0.0,0.0869]
[1780088454008,57.77,73596.03,0.0,0.00053,0.0,0.08677]
[1780088461510,57.77,73596.89,0.0,0.00053,0.0,0.08686]
[1780088467101,57.77,73600.55,0.0,0.00053,0.0,0.08725]
[1780088472136,57.77,73601.93,0.0,0.00053,0.0,0.0874]
[1780088477171,57.77,73604.07,0.0,0.00053,0.0,0.08763]
[1780088482205,57.77,73603.99,0.0,0.00053,0.0,0.08762]
[1780088487241,57.77,73604.7,0.0,0.00053,0.0,0.0877]
[1780088492277,57.77,73602.41,0.0,0.00053,0.0,0.08721]
[1780088497312,57.77,73597.79,0.0,0.00053,0.0,0.08671]
[1780088502348,57.77,73597.25,0.0,0.00053,0.0,0.08666]
[1780088510407,57.77,73597.94,0.0,0.00053,0.0,0.08673]
[1780088512419,57.77,73583.92,0.0,0.00052,0.0,0.08524]
[1780088518463,57.77,73582.0,0.0,0.00052,0.0,0.08504]
[1780088523497,57.77,73581.05,0.0,0.00052,0.0,0.08494]
[1780088528531,57.77,73581.17,0.0,0.00052,0.0,0.08495]
[1780088534574,57.77,73579.51,0.0,0.00051,0.0,0.08478]
[1780088539611,57.77,73569.94,0.0,0.00051,0.0,0.08378]
[1780088544645,57.77,73567.96,0.0,0.00051,0.0,0.08358]
[1780088549685,57.77,73566.51,0.0,0.00051,0.0,0.08343]
[1780088554717,57.77,73558.36,0.0,0.0005,0.0,0.08235]
[1780088559756,57.77,73557.64,0.0,0.0005,0.0,0.08228]
[1780088564788,57.77,73563.29,0.0,0.0005,0.0,0.08286]
[1780088569827,57.77,73564.83,0.0,0.0005,0.0,0.08302]
[1780088574874,57.77,73586.59,0.0,0.00052,0.0,0.08528]
[1780088579909,57.77,73594.79,0.0,0.00052,0.0,0.08615]
[1780088584945,57.77,73602.21,0.0,0.00053,0.0,0.08694]
[1780088589978,57.77,73611.55,0.0,0.00053,0.0,0.08795]
[1780088595019,57.77,73606.9,0.0,0.00053,0.0,0.08745]
[1780088600057,57.77,73600.77,0.0,0.00053,0.0,0.08679]
[1780088605092,57.77,73594.31,0.0,0.00052,0.0,0.0861]
[1780088610132,57.77,73589.12,0.0,0.00052,0.0,0.08555]
[1780088615162,57.77,73588.98,0.0,0.00052,0.0,0.08529]
[1780088620198,57.77,73584.89,0.0,0.00051,0.0,0.08486]
[1780088625233,57.77,73583.59,0.0,0.00051,0.0,0.08472]
[1780088632704,57.77,73579.74,0.0,0.00051,0.0,0.08432]
[1780088642774,57.77,73579.82,0.0,0.00051,0.0,0.08433]
[1780088648396,57.77,73579.91,0.0,0.00051,0.0,0.08434]
[1780088653428,57.77,73580.11,0.0,0.00051,0.0,0.08436]
[1780088658463,57.77,73586.8,0.0,0.00052,0.0,0.08506]
[1780088663499,57.77,73593.51,0.0,0.00052,0.0,0.08577]
[1780088668534,57.77,73599.0,0.0,0.00052,0.0,0.08635]
[1780088676591,57.77,73599.45,0.0,0.00052,0.0,0.08616]
[1780088681626,57.77,73599.46,0.0,0.00052,0.0,0.08616]
[1780088688674,57.77,73599.51,0.0,0.00052,0.0,0.08616]
[1780088693711,57.77,73599.56,0.0,0.00052,0.0,0.08617]
[1780088698748,57.77,73599.44,0.0,0.00052,0.0,0.08616]
[1780088703781,57.77,73652.53,0.0,0.00056,0.0,0.09197]
[1780088708817,57.77,73644.09,0.0,0.00056,0.0,0.09102]
[1780088711839,57.77,73597.46,0.0,0.00052,0.0,0.08595]
[1780088716872,57.77,73604.05,0.0,0.00053,0.0,0.08665]
[1780088721908,57.77,73604.44,0.0,0.00053,0.0,0.08669]
[1780088726942,57.77,73605.11,0.0,0.00053,0.0,0.08676]
[1780088732995,57.77,73608.62,0.0,0.00053,0.0,0.08689]
[1780088738020,57.77,73609.85,0.0,0.00053,0.0,0.08702]
[1780088743055,57.77,73610.57,0.0,0.00053,0.0,0.0871]
[1780088748092,57.77,73612.17,0.0,0.00053,0.0,0.08727]
[1780088753126,57.77,73612.21,0.0,0.00053,0.0,0.08728]
[1780088760176,57.77,73612.65,0.0,0.00053,0.0,0.08732]
[1780088765212,57.77,73605.01,0.0,0.00053,0.0,0.0865]
[1780088770245,57.77,73605.23,0.0,0.00053,0.0,0.08653]
[1780088776287,57.77,73605.49,0.0,0.00053,0.0,0.08656]
[1780088781784,57.77,73603.46,0.0,0.00052,0.0,0.08634]
[1780088787365,57.77,73603.83,0.0,0.00053,0.0,0.08638]
[1780088792400,57.77,73605.44,0.0,0.00052,0.0,0.08631]
[1780088797433,57.77,73613.51,0.0,0.00053,0.0,0.08717]
[1780088802474,57.77,73610.82,0.0,0.00053,0.0,0.08688]
[1780088808516,57.77,73601.56,0.0,0.00052,0.0,0.08589]
[1780088813547,57.77,73603.14,0.0,0.00052,0.0,0.08606]
[1780088818581,57.77,73620.32,0.0,0.00054,0.0,0.08791]
[1780088823617,57.77,73625.92,0.0,0.00054,0.0,0.08851]
[1780088826642,57.77,73643.31,0.0,0.00055,0.0,0.09043]
[1780088829669,57.77,73661.63,0.0,0.00056,0.0,0.09248]
[1780088834698,57.77,73660.95,0.0,0.00056,0.0,0.09241]
[1780088839733,57.77,73664.55,0.0,0.00057,0.0,0.09282]
[1780088844768,57.77,73665.17,0.0,0.00057,0.0,0.09289]
[1780088849804,57.77,73666.79,0.0,0.00057,0.0,0.09307]
[1780088854839,57.77,73673.75,0.0,0.00057,0.0,0.09361]
[1780088859874,57.77,73672.43,0.0,0.00057,0.0,0.09346]
[1780088864909,57.77,73666.06,0.0,0.00057,0.0,0.09273]
[1780088869945,57.77,73664.59,0.0,0.00057,0.0,0.09256]
[1780088875986,57.77,73665.1,0.0,0.00057,0.0,0.09262]
[1780088881036,57.77,73661.4,0.0,0.00056,0.0,0.0922]
[1780088885067,57.77,73644.51,0.0,0.00055,0.0,0.09031]
[1780088890099,57.77,73634.27,0.0,0.00054,0.0,0.08918]
[1780088895136,57.77,73632.48,0.0,0.00054,0.0,0.08898]
[1780088900171,57.77,73634.07,0.0,0.00054,0.0,0.08915]
[1780088905206,57.77,73635.11,0.0,0.00054,0.0,0.08927]
[1780088911248,57.77,73636.39,0.0,0.00054,0.0,0.08916]
[1780088916290,57.77,73636.76,0.0,0.00054,0.0,0.0892]
[1780088921317,57.77,73632.05,0.0,0.00054,0.0,0.08868]
[1780088926353,57.77,73626.51,0.0,0.00054,0.0,0.08808]
[1780088931388,57.77,73627.1,0.0,0.00054,0.0,0.08814]
[1780088936423,57.77,73628.96,0.0,0.00054,0.0,0.08835]
[1780088942915,57.77,73628.13,0.0,0.00054,0.0,0.08826]
[1780088948520,57.77,73628.66,0.0,0.00054,0.0,0.08831]
[1780088953554,57.77,73639.11,0.0,0.00055,0.0,0.08946]
[1780088958590,57.77,73631.8,0.0,0.00054,0.0,0.08866]
[1780088965638,57.77,73629.59,0.0,0.00054,0.0,0.08841]
[1780088970673,57.77,73627.45,0.0,0.00054,0.0,0.08818]
[1780088975708,57.77,73636.8,0.0,0.00054,0.0,0.08895]
[1780088980743,57.77,73632.37,0.0,0.00054,0.0,0.08847]
[1780088986787,57.77,73632.19,0.0,0.00054,0.0,0.08845]
[1780088991821,57.77,73632.05,0.0,0.00054,0.0,0.08843]
[1780088996855,57.77,73632.27,0.0,0.00054,0.0,0.08846]
[1780089001891,57.77,73632.35,0.0,0.00054,0.0,0.08847]
[1780089006926,57.77,73631.99,0.0,0.00054,0.0,0.08843]
[1780089013413,57.77,73631.91,0.0,0.00054,0.0,0.08842]
[1780089019011,57.77,73632.08,0.0,0.00054,0.0,0.08844]
[1780089024047,57.77,73631.96,0.0,0.00054,0.0,0.08842]
[1780089033554,57.77,73632.3,0.0,0.00054,0.0,0.08821]
[1780089041167,57.77,73631.18,0.0,0.00054,0.0,0.08809]
[1780089046203,57.77,73627.08,0.0,0.00053,0.0,0.08764]
[1780089051238,57.77,73634.35,0.0,0.00054,0.0,0.08843]
[1780089056271,57.77,73632.83,0.0,0.00054,0.0,0.08827]
[1780089061307,57.77,73631.94,0.0,0.00054,0.0,0.08817]
[1780089066341,57.77,73632.66,0.0,0.00054,0.0,0.08825]
[1780089071378,57.77,73636.98,0.0,0.00054,0.0,0.08872]
[1780089076420,57.77,73639.05,0.0,0.00054,0.0,0.08895]
[1780089081448,57.77,73646.42,0.0,0.00055,0.0,0.08976]
[1780089087492,57.77,73647.08,0.0,0.00055,0.0,0.08983]
[1780089092524,57.77,73647.71,0.0,0.00055,0.0,0.08965]
[1780089102595,57.77,73647.2,0.0,0.00055,0.0,0.08959]
[1780089107631,57.77,73653.61,0.0,0.00055,0.0,0.0903]
[1780089114117,57.77,73652.67,0.0,0.00055,0.0,0.0902]
[1780089119714,57.77,73662.79,0.0,0.00056,0.0,0.09133]
[1780089124750,57.77,73658.25,0.0,0.00055,0.0,0.09082]
[1780089129784,57.77,73653.52,0.0,0.00055,0.0,0.09029]
[1780089134819,57.77,73654.04,0.0,0.00055,0.0,0.09035]
[1780089139859,57.77,73654.6,0.0,0.00055,0.0,0.09041]
[1780089151938,57.77,73663.94,0.0,0.00056,0.0,0.0912]
[1780089156974,57.77,73662.78,0.0,0.00056,0.0,0.09107]
[1780089162008,57.77,73663.4,0.0,0.00056,0.0,0.09114]
[1780089167045,57.77,73663.88,0.0,0.00056,0.0,0.09119]
[1780089172080,57.77,73656.87,0.0,0.00055,0.0,0.09041]
[1780089177114,57.77,73656.61,0.0,0.00055,0.0,0.09038]
[1780089182150,57.77,73662.9,0.0,0.00056,0.0,0.09108]
[1780089187185,57.77,73672.84,0.0,0.00056,0.0,0.0922]
[1780089192221,57.77,73686.41,0.0,0.00057,0.0,0.09375]
[1780089195243,57.77,73704.08,0.0,0.00059,0.0,0.0958]
[1780089200281,57.77,73715.89,0.0,0.0006,0.0,0.09719]
[1780089205311,57.77,73719.47,0.0,0.0006,0.0,0.09762]
[1780089210348,57.77,73736.23,0.0,0.00061,0.0,0.09963]
[1780089215381,57.77,73747.08,0.0,0.00062,0.0,0.10068]
[1780089220417,57.77,73746.4,0.0,0.00062,0.0,0.1006]
[1780089225452,57.77,73739.8,0.0,0.00061,0.0,0.09979]
[1780089230486,57.77,73732.67,0.0,0.00061,0.0,0.09893]
[1780089235522,57.77,73728.37,0.0,0.0006,0.0,0.09841]
[1780089240558,57.77,73728.18,0.0,0.0006,0.0,0.09839]
[1780089245591,57.77,73720.35,0.0,0.0006,0.0,0.09745]
[1780089250627,57.77,73718.59,0.0,0.0006,0.0,0.09724]
[1780089255144,57.77,73704.7,0.0,0.00059,0.0,0.0956]
[1780089260698,57.77,73706.09,0.0,0.00059,0.0,0.09577]
[1780089265732,57.77,73705.82,0.0,0.00059,0.0,0.09574]
[1780089270767,57.77,73709.56,0.0,0.00059,0.0,0.09617]
[1780089276810,57.77,73713.58,0.0,0.00059,0.0,0.09638]
[1780089281846,57.77,73713.85,0.0,0.00059,0.0,0.09641]
[1780089286880,57.77,73710.77,0.0,0.00059,0.0,0.09605]
[1780089292922,57.77,73711.0,0.0,0.00059,0.0,0.09608]
[1780089297958,57.77,73708.37,0.0,0.00059,0.0,0.09577]
[1780089303999,57.77,73710.54,0.0,0.00059,0.0,0.09602]
[1780089309035,57.77,73716.36,0.0,0.00059,0.0,0.09671]
[1780089314070,57.77,73705.46,0.0,0.00059,0.0,0.09543]
[1780089319104,57.77,73707.55,0.0,0.00059,0.0,0.09567]
[1780089324163,57.77,73708.53,0.0,0.00059,0.0,0.09579]
[1780089329196,57.77,73705.09,0.0,0.00058,0.0,0.09538]
[1780089334232,57.77,73703.6,0.0,0.00058,0.0,0.09494]
[1780089339267,57.77,73702.86,0.0,0.00058,0.0,0.09486]
[1780089345309,57.77,73702.35,0.0,0.00058,0.0,0.0948]
[1780089355380,57.77,73701.17,0.0,0.00058,0.0,0.09466]
[1780089360414,57.77,73693.24,0.0,0.00057,0.0,0.09375]
[1780089365450,57.77,73693.77,0.0,0.00057,0.0,0.09381]
[1780089370484,57.77,73694.14,0.0,0.00057,0.0,0.09385]
[1780089375519,57.77,73694.79,0.0,0.00058,0.0,0.09392]
[1780089380559,57.77,73690.5,0.0,0.00057,0.0,0.09343]
[1780089385595,57.77,73691.62,0.0,0.00057,0.0,0.09356]
[1780089391636,57.77,73692.5,0.0,0.00057,0.0,0.0934]
[1780089396672,57.77,73690.12,0.0,0.00057,0.0,0.09313]
[1780089401707,57.77,73686.59,0.0,0.00057,0.0,0.09272]
[1780089407749,57.77,73685.27,0.0,0.00057,0.0,0.09257]
[1780089412785,57.77,73683.94,0.0,0.00057,0.0,0.09242]
[1780089418828,57.77,73683.47,0.0,0.00057,0.0,0.09237]
[1780089423863,57.77,73682.27,0.0,0.00056,0.0,0.09223]
[1780089428896,57.77,73678.4,0.0,0.00056,0.0,0.09179]
[1780089434945,57.77,73678.07,0.0,0.00056,0.0,0.09176]
[1780089439975,57.77,73677.78,0.0,0.00056,0.0,0.09172]
[1780089446497,57.77,73678.09,0.0,0.00056,0.0,0.09176]
[1780089452057,57.77,73678.09,0.0,0.00056,0.0,0.0915]
[1780089457093,57.77,73677.4,0.0,0.00056,0.0,0.09142]
[1780089462127,57.77,73677.27,0.0,0.00056,0.0,0.09141]
[1780089467163,57.77,73676.49,0.0,0.00056,0.0,0.09132]
[1780089474212,57.77,73675.43,0.0,0.00056,0.0,0.0912]
[1780089479248,57.77,73676.31,0.0,0.00056,0.0,0.0913]
[1780089484284,57.77,73669.78,0.0,0.00055,0.0,0.09057]
[1780089489318,57.77,73669.82,0.0,0.00055,0.0,0.09057]
[1780089494353,57.77,73668.43,0.0,0.00055,0.0,0.09042]
[1780089499388,57.77,73658.6,0.0,0.00055,0.0,0.08933]
[1780089507444,57.77,73659.3,0.0,0.00055,0.0,0.08941]
[1780089512483,57.77,73655.92,0.0,0.00054,0.0,0.08878]
[1780089517520,57.77,73655.48,0.0,0.00054,0.0,0.08874]
[1780089522553,57.77,73650.96,0.0,0.00054,0.0,0.08824]
[1780089527589,57.77,73640.01,0.0,0.00053,0.0,0.08706]
[1780089532623,57.77,73640.6,0.0,0.00053,0.0,0.08712]
[1780089537660,57.77,73636.43,0.0,0.00053,0.0,0.08667]
[1780089542694,57.77,73631.31,0.0,0.00052,0.0,0.08612]
[1780089547732,57.77,73632.06,0.0,0.00053,0.0,0.0862]
[1780089552766,57.77,73632.04,0.0,0.00053,0.0,0.0862]
[1780089557804,57.77,73632.94,0.0,0.00053,0.0,0.0863]
[1780089562836,57.77,73633.65,0.0,0.00053,0.0,0.08637]
[1780089572906,57.77,73634.08,0.0,0.00053,0.0,0.08617]
[1780089577941,57.77,73632.77,0.0,0.00052,0.0,0.08604]
[1780089582976,57.77,73632.65,0.0,0.00052,0.0,0.08602]
[1780089588012,57.77,73633.33,0.0,0.00052,0.0,0.08609]
[1780089593046,57.77,73634.03,0.0,0.00053,0.0,0.08617]
[1780089599088,57.77,73634.81,0.0,0.00053,0.0,0.08625]
[1780089604124,57.77,73635.37,0.0,0.00053,0.0,0.08631]
[1780089609158,57.77,73635.8,0.0,0.00053,0.0,0.08636]
[1780089614193,57.77,73631.49,0.0,0.00052,0.0,0.0859]
[1780089626276,57.77,73630.78,0.0,0.00052,0.0,0.08582]
[1780089635340,57.77,73630.07,0.0,0.00052,0.0,0.0855]
[1780089640375,57.77,73627.44,0.0,0.00052,0.0,0.08523]
[1780089645410,57.77,73627.99,0.0,0.00052,0.0,0.08528]
[1780089650445,57.77,73627.27,0.0,0.00052,0.0,0.08521]
[1780089655480,57.77,73619.55,0.0,0.00051,0.0,0.0844]
[1780089661523,57.77,73616.8,0.0,0.00051,0.0,0.08411]
[1780089666557,57.77,73614.33,0.0,0.00051,0.0,0.08385]
[1780089671597,57.77,73611.48,0.0,0.00051,0.0,0.08355]
[1780089677637,57.77,73608.51,0.0,0.00051,0.0,0.08325]
[1780089682673,57.77,73608.19,0.0,0.00051,0.0,0.08321]
[1780089687706,57.77,73599.77,0.0,0.0005,0.0,0.08235]
[1780089692741,57.77,73597.16,0.0,0.0005,0.0,0.08184]
[1780089697779,57.77,73597.99,0.0,0.0005,0.0,0.08193]
[1780089702811,57.77,73598.86,0.0,0.0005,0.0,0.08202]
[1780089707847,57.77,73591.12,0.0,0.00049,0.0,0.08123]
[1780089713889,57.77,73590.05,0.0,0.00049,0.0,0.08112]
[1780089718923,57.77,73589.27,0.0,0.00049,0.0,0.08104]
[1780089723958,57.77,73604.52,0.0,0.0005,0.0,0.0826]
[1780089728996,57.77,73607.0,0.0,0.0005,0.0,0.08285]
[1780089734030,57.77,73607.51,0.0,0.0005,0.0,0.0829]
[1780089739066,57.77,73606.26,0.0,0.0005,0.0,0.08278]
[1780089744100,57.77,73604.21,0.0,0.0005,0.0,0.08256]
[1780089747123,57.77,73567.17,0.0,0.00048,0.0,0.07884]
[1780089748129,57.77,73532.03,0.0,0.00046,0.0,0.07544]
[1780089753165,57.77,73541.99,0.0,0.00046,0.0,0.07617]
[1780089758199,57.77,73552.47,0.0,0.00047,0.0,0.07718]
[1780089763252,57.77,73509.47,0.0,0.00044,0.0,0.07312]
[1780089764258,57.77,73456.09,0.0,0.00041,0.0,0.06835]
[1780089769294,57.77,73469.73,0.0,0.00042,0.0,0.06954]
[1780089774331,57.77,73479.8,0.0,0.00042,0.0,0.07043]
[1780089779365,57.77,73481.28,0.0,0.00042,0.0,0.07056]
[1780089784401,57.77,73487.46,0.0,0.00043,0.0,0.07112]
[1780089789445,57.77,73499.91,0.0,0.00044,0.0,0.07224]
[1780089794479,57.77,73497.96,0.0,0.00043,0.0,0.07207]
[1780089799515,57.77,73497.82,0.0,0.00043,0.0,0.07205]
[1780089804550,57.77,73499.05,0.0,0.00043,0.0,0.07217]
[1780089809585,57.77,73499.17,0.0,0.00044,0.0,0.07218]
[1780089814624,57.77,73499.22,0.0,0.00043,0.0,0.07197]
[1780089819658,57.77,73498.96,0.0,0.00043,0.0,0.07195]
[1780089825702,57.77,73498.56,0.0,0.00043,0.0,0.07191]
[1780089833757,57.77,73498.51,0.0,0.00043,0.0,0.07191]
[1780089838792,57.77,73498.87,0.0,0.00043,0.0,0.07194]
[1780089843838,57.77,73499.82,0.0,0.00043,0.0,0.07202]
[1780089849893,57.77,73498.92,0.0,0.00043,0.0,0.07194]
[1780089854931,57.77,73498.6,0.0,0.00043,0.0,0.07191]
[1780089857948,57.77,73513.61,0.0,0.00044,0.0,0.07329]
[1780089862984,57.77,73515.25,0.0,0.00044,0.0,0.07344]
[1780089868022,57.77,73531.52,0.0,0.00045,0.0,0.07496]
[1780089873057,57.77,73534.34,0.0,0.00045,0.0,0.075]
[1780089878092,57.77,73535.22,0.0,0.00045,0.0,0.07509]
[1780089883128,57.77,73534.85,0.0,0.00045,0.0,0.07505]
[1780089888166,57.77,73534.77,0.0,0.00045,0.0,0.07504]
[1780089893199,57.77,73534.9,0.0,0.00045,0.0,0.07506]
[1780089898234,57.77,73529.63,0.0,0.00045,0.0,0.07456]
[1780089903270,57.77,73530.78,0.0,0.00045,0.0,0.07467]
[1780089908307,57.77,73530.14,0.0,0.00045,0.0,0.07461]
[1780089913340,57.77,73526.61,0.0,0.00045,0.0,0.07428]
[1780089921396,57.77,73524.38,0.0,0.00045,0.0,0.07407]
[1780089926900,57.77,73523.0,0.0,0.00045,0.0,0.07394]
[1780089932472,57.77,73522.49,0.0,0.00044,0.0,0.07368]
[1780089937509,57.77,73522.71,0.0,0.00045,0.0,0.0737]
[1780089942545,57.77,73522.57,0.0,0.00045,0.0,0.07368]
[1780089947578,57.77,73516.64,0.0,0.00044,0.0,0.07314]
[1780089952613,57.77,73499.22,0.0,0.00043,0.0,0.07155]
[1780089953620,57.77,73485.17,0.0,0.00042,0.0,0.07029]
[1780089957112,57.77,73499.37,0.0,0.00043,0.0,0.07156]
[1780089962686,57.77,73505.58,0.0,0.00043,0.0,0.07212]
[1780089967721,57.77,73506.83,0.0,0.00044,0.0,0.07224]
[1780089973762,57.77,73506.3,0.0,0.00044,0.0,0.07219]
[1780089978801,57.77,73505.28,0.0,0.00043,0.0,0.0721]
[1780089983834,57.77,73507.42,0.0,0.00044,0.0,0.07229]
[1780089987863,57.77,73488.09,0.0,0.00042,0.0,0.07055]
[1780089992896,57.77,73487.81,0.0,0.00042,0.0,0.07031]
[1780089997933,57.77,73485.81,0.0,0.00042,0.0,0.07014]
[1780090002968,57.77,73478.8,0.0,0.00042,0.0,0.06952]
[1780090008007,57.77,73475.99,0.0,0.00042,0.0,0.06927]
[1780090013038,57.77,73468.16,0.0,0.00041,0.0,0.06859]
[1780090018073,57.77,73466.69,0.0,0.00041,0.0,0.06846]
[1780090023108,57.77,73478.93,0.0,0.00042,0.0,0.06953]
[1780090028148,57.77,73484.38,0.0,0.00042,0.0,0.07001]
[1780090033178,57.77,73489.34,0.0,0.00042,0.0,0.07045]
[1780090038213,57.77,73489.6,0.0,0.00042,0.0,0.07047]
[1780090043249,57.77,73488.79,0.0,0.00042,0.0,0.0704]
[1780090049292,57.77,73488.93,0.0,0.00042,0.0,0.07041]
[1780090051307,57.77,73475.69,0.0,0.00042,0.0,0.06904]
[1780090056342,57.77,73476.61,0.0,0.00042,0.0,0.06912]
[1780090061376,57.77,73483.86,0.0,0.00042,0.0,0.06976]
[1780090066410,57.77,73485.92,0.0,0.00042,0.0,0.06994]
[1780090071446,57.77,73483.34,0.0,0.00042,0.0,0.06971]
[1780090076481,57.77,73465.81,0.0,0.00041,0.0,0.06818]
[1780090081517,57.77,73464.29,0.0,0.00041,0.0,0.06805]
[1780090086550,57.77,73466.66,0.0,0.00041,0.0,0.06825]
[1780090091586,57.77,73465.81,0.0,0.00041,0.0,0.06818]
[1780090096621,57.77,73466.16,0.0,0.00041,0.0,0.06821]
[1780090102664,57.77,73466.42,0.0,0.00041,0.0,0.06823]
[1780090108168,57.77,73467.42,0.0,0.00041,0.0,0.06832]
[1780090113742,57.77,73471.68,0.0,0.00041,0.0,0.06848]
[1780090118776,57.77,73472.26,0.0,0.00041,0.0,0.06854]
[1780090123813,57.77,73465.47,0.0,0.00041,0.0,0.06795]
[1780090128846,57.77,73464.84,0.0,0.00041,0.0,0.06789]
[1780090133883,57.77,73474.65,0.0,0.00041,0.0,0.06874]
[1780090138919,57.77,73477.58,0.0,0.00042,0.0,0.069]
[1780090143952,57.77,73465.44,0.0,0.00041,0.0,0.06794]
[1780090148989,57.77,73465.63,0.0,0.00041,0.0,0.06796]
[1780090154024,57.77,73464.75,0.0,0.00041,0.0,0.06788]
[1780090159060,57.77,73465.54,0.0,0.00041,0.0,0.06795]
[1780090164095,57.77,73466.91,0.0,0.00041,0.0,0.06807]
[1780090169129,57.77,73464.59,0.0,0.00041,0.0,0.06787]
[1780090174164,57.77,73463.49,0.0,0.00041,0.0,0.06757]
[1780090179199,57.77,73463.91,0.0,0.00041,0.0,0.06761]
[1780090185242,57.77,73463.86,0.0,0.00041,0.0,0.06761]
[1780090194304,57.77,73463.55,0.0,0.00041,0.0,0.06758]
[1780090199340,57.77,73452.25,0.0,0.0004,0.0,0.06662]
[1780090204375,57.77,73443.29,0.0,0.0004,0.0,0.06586]
[1780090209410,57.77,73441.75,0.0,0.00039,0.0,0.06573]
[1780090214446,57.77,73440.56,0.0,0.00039,0.0,0.06563]
[1780090219480,57.77,73437.57,0.0,0.00039,0.0,0.06538]
[1780090224521,57.77,73437.03,0.0,0.00039,0.0,0.06534]
[1780090226529,57.77,73417.41,0.0,0.00038,0.0,0.06372]
[1780090230560,57.77,73392.79,0.0,0.00037,0.0,0.06174]
[1780090235595,57.77,73394.82,0.0,0.00037,0.0,0.06172]
[1780090240630,57.77,73405.71,0.0,0.00037,0.0,0.06258]
[1780090245667,57.77,73406.61,0.0,0.00037,0.0,0.06266]
[1780090250700,57.77,73405.72,0.0,0.00037,0.0,0.06259]
[1780090255737,57.77,73426.11,0.0,0.00038,0.0,0.06424]
[1780090260770,57.77,73434.3,0.0,0.00039,0.0,0.06491]
[1780090265806,57.77,73445.93,0.0,0.0004,0.0,0.06588]
[1780090270841,57.77,73447.38,0.0,0.0004,0.0,0.06601]
[1780090275878,57.77,73447.61,0.0,0.0004,0.0,0.06603]
[1780090281920,57.77,73450.8,0.0,0.0004,0.0,0.06629]
[1780090286956,57.77,73450.64,0.0,0.0004,0.0,0.06628]
[1780090291990,57.77,73450.63,0.0,0.0004,0.0,0.06608]
[1780090297028,57.77,73449.23,0.0,0.0004,0.0,0.06596]
[1780090302062,57.77,73448.96,0.0,0.0004,0.0,0.06594]
[1780090307097,57.77,73448.74,0.0,0.0004,0.0,0.06592]
[1780090312132,57.77,73449.01,0.0,0.0004,0.0,0.06595]
[1780090317167,57.77,73458.99,0.0,0.0004,0.0,0.06679]
[1780090322202,57.77,73456.94,0.0,0.0004,0.0,0.06662]
[1780090327238,57.77,73448.06,0.0,0.0004,0.0,0.06587]
[1780090332273,57.77,73448.66,0.0,0.0004,0.0,0.06592]
[1780090338315,57.77,73449.95,0.0,0.0004,0.0,0.06602]
[1780090343349,57.77,73450.67,0.0,0.0004,0.0,0.06609]
[1780090348384,57.77,73452.05,0.0,0.0004,0.0,0.0662]
[1780090353420,57.77,73449.61,0.0,0.0004,0.0,0.0658]
[1780090359465,57.77,73451.02,0.0,0.0004,0.0,0.06592]
[1780090364497,57.77,73451.43,0.0,0.0004,0.0,0.06595]
[1780090369532,57.77,73444.88,0.0,0.00039,0.0,0.0654]
[1780090374567,57.77,73457.56,0.0,0.0004,0.0,0.06647]
[1780090379602,57.77,73465.12,0.0,0.0004,0.0,0.06711]
[1780090384638,57.77,73468.66,0.0,0.00041,0.0,0.06741]
[1780090389677,57.77,73467.86,0.0,0.0004,0.0,0.06735]
[1780090394711,57.77,73468.29,0.0,0.00041,0.0,0.06738]
[1780090400250,57.77,73469.3,0.0,0.00041,0.0,0.06747]
[1780090405787,57.77,73471.89,0.0,0.00041,0.0,0.06769]
[1780090410819,57.77,73475.41,0.0,0.00041,0.0,0.068]
[1780090415855,57.77,73479.95,0.0,0.00041,0.0,0.06819]
[1780090420889,57.77,73484.93,0.0,0.00041,0.0,0.06862]
[1780090425924,57.77,73488.33,0.0,0.00042,0.0,0.06892]
[1780090430960,57.77,73488.44,0.0,0.00042,0.0,0.06892]
[1780090435997,57.77,73492.36,0.0,0.00042,0.0,0.06927]
[1780090441035,57.77,73494.06,0.0,0.00042,0.0,0.06942]
[1780090446073,57.77,73477.31,0.0,0.00041,0.0,0.06796]
[1780090451107,57.77,73477.6,0.0,0.00041,0.0,0.06798]
[1780090456144,57.77,73476.9,0.0,0.00041,0.0,0.06792]
[1780090461183,57.77,73475.15,0.0,0.00041,0.0,0.06777]
[1780090469236,57.77,73472.95,0.0,0.00041,0.0,0.06758]
[1780090474272,57.77,73473.3,0.0,0.00041,0.0,0.06741]
[1780090479306,57.77,73472.48,0.0,0.00041,0.0,0.06734]
[1780090484341,57.77,73462.02,0.0,0.0004,0.0,0.06645]
[1780090489376,57.77,73462.39,0.0,0.0004,0.0,0.06648]
[1780090494411,57.77,73457.01,0.0,0.0004,0.0,0.06603]
[1780090499447,57.77,73457.0,0.0,0.0004,0.0,0.06603]
[1780090504481,57.77,73457.09,0.0,0.0004,0.0,0.06603]
[1780090509516,57.77,73457.85,0.0,0.0004,0.0,0.0661]
[1780090514552,57.77,73474.85,0.0,0.00041,0.0,0.06754]
[1780090519586,57.77,73476.4,0.0,0.00041,0.0,0.06768]
[1780090524621,57.77,73471.46,0.0,0.0004,0.0,0.06725]
[1780090529656,57.77,73467.51,0.0,0.0004,0.0,0.06692]
[1780090534691,57.77,73467.0,0.0,0.0004,0.0,0.06667]
[1780090539728,57.77,73466.79,0.0,0.0004,0.0,0.06665]
[1780090544762,57.77,73466.63,0.0,0.0004,0.0,0.06664]
[1780090549799,57.77,73465.58,0.0,0.0004,0.0,0.06655]
[1780090554831,57.77,73464.84,0.0,0.0004,0.0,0.06649]
[1780090559865,57.77,73464.43,0.0,0.0004,0.0,0.06645]
[1780090567921,57.77,73464.97,0.0,0.0004,0.0,0.0665]
[1780090572959,57.77,73465.45,0.0,0.0004,0.0,0.06654]
[1780090577991,57.77,73464.87,0.0,0.0004,0.0,0.06649]
[1780090583026,57.77,73465.33,0.0,0.0004,0.0,0.06653]
[1780090588064,57.77,73472.63,0.0,0.0004,0.0,0.06715]
[1780090593097,57.77,73473.62,0.0,0.0004,0.0,0.06704]
[1780090599138,57.77,73473.17,0.0,0.0004,0.0,0.067]
[1780090605181,57.77,73472.83,0.0,0.0004,0.0,0.06697]
[1780090610217,57.77,73472.53,0.0,0.0004,0.0,0.06694]
[1780090617264,57.77,73471.58,0.0,0.0004,0.0,0.06686]
[1780090625321,57.77,73470.01,0.0,0.0004,0.0,0.06673]
[1780090630357,57.77,73470.72,0.0,0.0004,0.0,0.06679]
[1780090637411,57.77,73470.82,0.0,0.0004,0.0,0.0668]
[1780090643448,57.77,73471.02,0.0,0.0004,0.0,0.06681]
[1780090649490,57.77,73471.12,0.0,0.0004,0.0,0.06682]
[1780090654526,57.77,73471.07,0.0,0.0004,0.0,0.06662]
[1780090659560,57.77,73470.02,0.0,0.0004,0.0,0.06653]
[1780090664596,57.77,73470.25,0.0,0.0004,0.0,0.06655]
[1780090669631,57.77,73470.3,0.0,0.0004,0.0,0.06655]
[1780090675674,57.77,73469.78,0.0,0.0004,0.0,0.06651]
[1780090680707,57.77,73457.02,0.0,0.00039,0.0,0.06543]
[1780090683730,57.77,73438.08,0.0,0.00038,0.0,0.06387]
[1780090686751,57.77,73455.81,0.0,0.00039,0.0,0.06533]
[1780090691784,57.77,73465.75,0.0,0.0004,0.0,0.06617]
[1780090696820,57.77,73467.25,0.0,0.0004,0.0,0.06629]
[1780090701855,57.77,73465.46,0.0,0.0004,0.0,0.06614]
[1780090706890,57.77,73469.75,0.0,0.0004,0.0,0.06651]
[1780090711924,57.77,73471.2,0.0,0.0004,0.0,0.06643]
[1780090716986,57.77,73479.03,0.0,0.0004,0.0,0.0671]
[1780090721997,57.77,73481.73,0.0,0.00041,0.0,0.06733]
[1780090727032,57.77,73482.07,0.0,0.00041,0.0,0.06736]
[1780090732066,57.77,73482.09,0.0,0.00041,0.0,0.06736]
[1780090737101,57.77,73474.51,0.0,0.0004,0.0,0.06671]
[1780090742136,57.77,73482.9,0.0,0.00041,0.0,0.06743]
[1780090747171,57.77,73484.26,0.0,0.00041,0.0,0.06754]
[1780090752211,57.77,73487.78,0.0,0.00041,0.0,0.06785]
[1780090757238,57.77,73489.57,0.0,0.00041,0.0,0.068]
[1780090762780,57.77,73491.57,0.0,0.00041,0.0,0.06818]
[1780090768319,57.77,73495.68,0.0,0.00041,0.0,0.06853]
[1780090773356,57.77,73499.69,0.0,0.00041,0.0,0.06868]
[1780090778391,57.77,73501.3,0.0,0.00042,0.0,0.06882]
[1780090783428,57.77,73506.36,0.0,0.00042,0.0,0.06926]
[1780090788461,57.77,73506.39,0.0,0.00042,0.0,0.06927]
[1780090793499,57.77,73506.9,0.0,0.00042,0.0,0.06931]
[1780090798533,57.77,73504.24,0.0,0.00042,0.0,0.06908]
[1780090803568,57.77,73511.6,0.0,0.00042,0.0,0.06973]
[1780090808603,57.77,73512.6,0.0,0.00042,0.0,0.06981]
[1780090813639,57.77,73511.1,0.0,0.00042,0.0,0.06968]
[1780090818674,57.77,73511.26,0.0,0.00042,0.0,0.0697]
[1780090823709,57.77,73504.52,0.0,0.00042,0.0,0.0691]
[1780090828749,57.77,73496.81,0.0,0.00041,0.0,0.06843]
[1780090833788,57.77,73494.93,0.0,0.00041,0.0,0.06806]
[1780090838820,57.77,73495.67,0.0,0.00041,0.0,0.06812]
[1780090843849,57.77,73495.31,0.0,0.00041,0.0,0.06809]
[1780090848888,57.77,73498.08,0.0,0.00041,0.0,0.06833]
[1780090853919,57.77,73498.71,0.0,0.00041,0.0,0.06839]
[1780090858954,57.77,73497.1,0.0,0.00041,0.0,0.06825]
[1780090866004,57.77,73495.5,0.0,0.00041,0.0,0.06811]
[1780090871039,57.77,73496.04,0.0,0.00041,0.0,0.06816]
[1780090879095,57.77,73497.16,0.0,0.00041,0.0,0.06825]
[1780090884130,57.77,73509.18,0.0,0.00042,0.0,0.0693]
[1780090889165,57.77,73511.2,0.0,0.00042,0.0,0.06948]
[1780090894205,57.77,73511.98,0.0,0.00042,0.0,0.06934]
[1780090902260,57.77,73509.4,0.0,0.00042,0.0,0.06912]
[1780090913844,57.77,73507.77,0.0,0.00042,0.0,0.06897]
[1780090919379,57.77,73509.8,0.0,0.00042,0.0,0.06915]
[1780090924414,57.77,73509.1,0.0,0.00042,0.0,0.06909]
[1780090929959,57.77,73508.28,0.0,0.00042,0.0,0.06902]
[1780090935492,57.77,73507.82,0.0,0.00042,0.0,0.06898]
[1780090940527,57.77,73508.16,0.0,0.00042,0.0,0.06901]
[1780090945563,57.77,73507.73,0.0,0.00042,0.0,0.06897]
[1780090951605,57.77,73507.39,0.0,0.00041,0.0,0.06874]
[1780090956639,57.77,73507.58,0.0,0.00041,0.0,0.06875]
[1780090961675,57.77,73507.69,0.0,0.00041,0.0,0.06876]
[1780090966708,57.77,73507.57,0.0,0.00041,0.0,0.06875]
[1780090971744,57.77,73507.85,0.0,0.00042,0.0,0.06878]
[1780090976779,57.77,73507.9,0.0,0.00042,0.0,0.06878]
[1780090981821,57.77,73507.71,0.0,0.00041,0.0,0.06876]
[1780090987859,57.77,73507.76,0.0,0.00042,0.0,0.06877]
[1780090992892,57.77,73507.74,0.0,0.00042,0.0,0.06877]
[1780090997929,57.77,73507.77,0.0,0.00042,0.0,0.06877]
[1780091004976,57.77,73507.87,0.0,0.00042,0.0,0.06878]
[1780091011019,57.77,73507.8,0.0,0.00041,0.0,0.06857]
[1780091016056,57.77,73506.76,0.0,0.00041,0.0,0.06848]
[1780091021090,57.77,73506.44,0.0,0.00041,0.0,0.06845]
[1780091028140,57.77,73506.79,0.0,0.00041,0.0,0.06848]
[1780091033175,57.77,73498.01,0.0,0.00041,0.0,0.06772]
[1780091038209,57.77,73491.61,0.0,0.0004,0.0,0.06717]
[1780091042239,57.77,73509.61,0.0,0.00041,0.0,0.06872]
[1780091047275,57.77,73511.76,0.0,0.00042,0.0,0.06891]
[1780091052310,57.77,73511.4,0.0,0.00042,0.0,0.06888]
[1780091057345,57.77,73511.48,0.0,0.00042,0.0,0.06889]
[1780091062380,57.77,73511.64,0.0,0.00042,0.0,0.0689]
[1780091068427,57.77,73511.81,0.0,0.00042,0.0,0.06892]
[1780091073461,57.77,73512.08,0.0,0.00041,0.0,0.06873]
[1780091078498,57.77,73511.74,0.0,0.00041,0.0,0.0687]
[1780091083532,57.77,73511.71,0.0,0.00041,0.0,0.0687]
[1780091094605,57.77,73511.61,0.0,0.00041,0.0,0.06869]
[1780091102665,57.77,73511.45,0.0,0.00041,0.0,0.06868]
[1780091107699,57.77,73518.22,0.0,0.00042,0.0,0.06927]
[1780091112735,57.77,73518.83,0.0,0.00042,0.0,0.06933]
[1780091117769,57.77,73525.18,0.0,0.00042,0.0,0.06989]
[1780091123812,57.77,73525.83,0.0,0.00042,0.0,0.06995]
[1780091128848,57.77,73525.74,0.0,0.00042,0.0,0.06994]
[1780091133884,57.77,73525.87,0.0,0.00042,0.0,0.06974]
[1780091138917,57.77,73525.81,0.0,0.00042,0.0,0.06974]
[1780091143954,57.77,73525.93,0.0,0.00042,0.0,0.06975]
[1780091148989,57.77,73513.34,0.0,0.00041,0.0,0.06864]
[1780091155032,57.77,73513.71,0.0,0.00041,0.0,0.06867]
[1780091160066,57.77,73513.54,0.0,0.00041,0.0,0.06866]
[1780091165102,57.77,73513.48,0.0,0.00041,0.0,0.06865]
[1780091170139,57.77,73512.93,0.0,0.00041,0.0,0.0686]
[1780091175171,57.77,73503.6,0.0,0.00041,0.0,0.06779]
[1780091180208,57.77,73503.7,0.0,0.00041,0.0,0.0678]
[1780091185243,57.77,73494.83,0.0,0.0004,0.0,0.06704]
[1780091190278,57.77,73489.54,0.0,0.0004,0.0,0.06659]
[1780091196322,57.77,73481.92,0.0,0.0004,0.0,0.06574]
[1780091201354,57.77,73479.19,0.0,0.00039,0.0,0.06552]
[1780091203379,57.77,73494.94,0.0,0.0004,0.0,0.06685]
[1780091208409,57.77,73500.63,0.0,0.00041,0.0,0.06733]
[1780091213444,57.77,73500.87,0.0,0.00041,0.0,0.06735]
[1780091218479,57.77,73497.23,0.0,0.0004,0.0,0.06704]
[1780091223513,57.77,73492.65,0.0,0.0004,0.0,0.06665]
[1780091228548,57.77,73487.52,0.0,0.0004,0.0,0.06622]
[1780091233586,57.77,73488.86,0.0,0.0004,0.0,0.06633]
[1780091238622,57.77,73488.51,0.0,0.0004,0.0,0.0663]
[1780091243656,57.77,73489.04,0.0,0.0004,0.0,0.06635]
[1780091248690,57.77,73486.07,0.0,0.0004,0.0,0.06609]
[1780091253726,57.77,73491.05,0.0,0.0004,0.0,0.06632]
[1780091258761,57.77,73491.68,0.0,0.0004,0.0,0.06637]
[1780091263798,57.77,73492.86,0.0,0.0004,0.0,0.06647]
[1780091268833,57.77,73493.66,0.0,0.0004,0.0,0.06654]
[1780091273869,57.77,73493.55,0.0,0.0004,0.0,0.06653]
[1780091278903,57.77,73497.36,0.0,0.0004,0.0,0.06685]
[1780091285953,57.77,73498.73,0.0,0.0004,0.0,0.06697]
[1780091290987,57.77,73498.14,0.0,0.0004,0.0,0.06692]
[1780091299044,57.77,73499.09,0.0,0.0004,0.0,0.067]
[1780091304082,57.77,73498.5,0.0,0.0004,0.0,0.06695]
[1780091309115,57.77,73488.08,0.0,0.0004,0.0,0.06606]
[1780091314165,57.77,73480.83,0.0,0.00039,0.0,0.06526]
[1780091319194,57.77,73466.67,0.0,0.00039,0.0,0.06408]
[1780091324228,57.77,73469.28,0.0,0.00039,0.0,0.0643]
[1780091328258,57.77,73446.5,0.0,0.00037,0.0,0.06245]
[1780091333811,57.77,73442.28,0.0,0.00037,0.0,0.06211]
[1780091339334,57.77,73441.27,0.0,0.00037,0.0,0.06203]
[1780091344369,57.77,73441.45,0.0,0.00037,0.0,0.06204]
[1780091349404,57.77,73438.31,0.0,0.00037,0.0,0.06179]
[1780091354443,57.77,73437.35,0.0,0.00037,0.0,0.06172]
[1780091359480,57.77,73427.05,0.0,0.00037,0.0,0.0609]
[1780091365521,57.77,73432.97,0.0,0.00037,0.0,0.06137]
[1780091370555,57.77,73437.67,0.0,0.00037,0.0,0.06174]
[1780091378613,57.77,73438.16,0.0,0.00037,0.0,0.06159]
[1780091383647,57.77,73432.79,0.0,0.00037,0.0,0.06117]
[1780091386670,57.77,73417.84,0.0,0.00036,0.0,0.06]
[1780091391706,57.77,73411.69,0.0,0.00036,0.0,0.05953]
[1780091396746,57.77,73410.77,0.0,0.00036,0.0,0.05945]
[1780091401777,57.77,73406.26,0.0,0.00035,0.0,0.05911]
[1780091406811,57.77,73405.74,0.0,0.00035,0.0,0.05907]
[1780091411846,57.77,73405.22,0.0,0.00035,0.0,0.05903]
[1780091416881,57.77,73403.55,0.0,0.00035,0.0,0.0589]
[1780091421920,57.77,73403.69,0.0,0.00035,0.0,0.05891]
[1780091426953,57.77,73395.56,0.0,0.00035,0.0,0.0583]
[1780091428967,57.77,73379.23,0.0,0.00034,0.0,0.05708]
[1780091432994,57.77,73366.3,0.0,0.00033,0.0,0.05595]
[1780091438029,57.77,73374.81,0.0,0.00034,0.0,0.05658]
[1780091443186,57.77,73376.02,0.0,0.00034,0.0,0.05666]
[1780091446154,57.77,73361.0,0.0,0.00033,0.0,0.05557]
[1780091451191,57.77,73367.23,0.0,0.00033,0.0,0.05602]
[1780091456227,57.77,73366.19,0.0,0.00033,0.0,0.05595]
[1780091461261,57.77,73374.26,0.0,0.00034,0.0,0.05653]
[1780091466297,57.77,73372.39,0.0,0.00034,0.0,0.0564]
[1780091471333,57.77,73369.14,0.0,0.00034,0.0,0.05616]
[1780091476368,57.77,73371.24,0.0,0.00034,0.0,0.05631]
[1780091481403,57.77,73376.85,0.0,0.00034,0.0,0.05673]
[1780091484888,57.77,73400.49,0.0,0.00035,0.0,0.05849]
[1780091490468,57.77,73388.53,0.0,0.00034,0.0,0.05759]
[1780091495503,57.77,73387.59,0.0,0.00034,0.0,0.05734]
[1780091500539,57.77,73387.04,0.0,0.00034,0.0,0.0573]
[1780091508594,57.77,73386.43,0.0,0.00034,0.0,0.05726]
[1780091514636,57.77,73385.23,0.0,0.00034,0.0,0.05717]
[1780091519671,57.77,73384.37,0.0,0.00034,0.0,0.0571]
[1780091524706,57.77,73380.34,0.0,0.00034,0.0,0.05681]
[1780091529742,57.77,73378.79,0.0,0.00034,0.0,0.05669]
[1780091534778,57.77,73376.28,0.0,0.00034,0.0,0.05651]
[1780091540820,57.77,73379.13,0.0,0.00034,0.0,0.05672]
[1780091545854,57.77,73376.89,0.0,0.00034,0.0,0.05655]
[1780091551896,57.77,73375.73,0.0,0.00034,0.0,0.05629]
[1780091557938,57.77,73377.02,0.0,0.00034,0.0,0.05639]
[1780091562973,57.77,73368.41,0.0,0.00033,0.0,0.05576]
[1780091568009,57.77,73364.32,0.0,0.00033,0.0,0.05546]
[1780091573045,57.77,73360.72,0.0,0.00033,0.0,0.05521]
[1780091578080,57.77,73361.91,0.0,0.00033,0.0,0.05529]
[1780091583116,57.77,73375.32,0.0,0.00034,0.0,0.05626]
[1780091588151,57.77,73380.22,0.0,0.00034,0.0,0.05662]
[1780091591172,57.77,73394.53,0.0,0.00034,0.0,0.05768]
[1780091594193,57.77,73376.92,0.0,0.00034,0.0,0.05638]
[1780091601242,57.77,73370.65,0.0,0.00033,0.0,0.05592]
[1780091606279,57.77,73368.96,0.0,0.00033,0.0,0.0558]
[1780091612319,57.77,73364.51,0.0,0.00033,0.0,0.05531]
[1780091617353,57.77,73361.49,0.0,0.00033,0.0,0.05509]
[1780091622389,57.77,73357.42,0.0,0.00033,0.0,0.0548]
[1780091627424,57.77,73358.67,0.0,0.00033,0.0,0.05489]
[1780091632459,57.77,73358.39,0.0,0.00033,0.0,0.05487]
[1780091637495,57.77,73358.44,0.0,0.00033,0.0,0.05487]
[1780091644543,57.77,73358.6,0.0,0.00033,0.0,0.05488]
[1780091649578,57.77,73356.72,0.0,0.00033,0.0,0.05475]
[1780091654613,57.77,73354.56,0.0,0.00033,0.0,0.05459]
[1780091659648,57.77,73352.52,0.0,0.00032,0.0,0.05445]
[1780091664683,57.77,73359.2,0.0,0.00033,0.0,0.05492]
[1780091670725,57.77,73365.73,0.0,0.00033,0.0,0.05539]
[1780091675761,57.77,73366.68,0.0,0.00033,0.0,0.05529]
[1780091680796,57.77,73354.89,0.0,0.00032,0.0,0.05445]
[1780091685831,57.77,73346.46,0.0,0.00032,0.0,0.05385]
[1780091690869,57.77,73335.4,0.0,0.00032,0.0,0.05308]
[1780091695902,57.77,73335.66,0.0,0.00032,0.0,0.0531]
[1780091700938,57.77,73336.71,0.0,0.00032,0.0,0.05317]
[1780091705971,57.77,73337.0,0.0,0.00032,0.0,0.05319]
[1780091711008,57.77,73336.8,0.0,0.00032,0.0,0.05318]
[1780091716043,57.77,73333.62,0.0,0.00032,0.0,0.05296]
[1780091721077,57.77,73333.68,0.0,0.00032,0.0,0.05296]
[1780091726118,57.77,73333.02,0.0,0.00031,0.0,0.05291]
[1780091731147,57.77,73347.91,0.0,0.00032,0.0,0.05379]
[1780091736182,57.77,73347.62,0.0,0.00032,0.0,0.05377]
[1780091741218,57.77,73346.53,0.0,0.00032,0.0,0.05369]
[1780091746265,57.77,73340.2,0.0,0.00032,0.0,0.05325]
[1780091751300,57.77,73336.95,0.0,0.00032,0.0,0.05302]
[1780091756806,57.77,73339.96,0.0,0.00032,0.0,0.05323]
[1780091762378,57.77,73343.73,0.0,0.00032,0.0,0.05349]
[1780091772453,57.77,73344.58,0.0,0.00032,0.0,0.05355]
[1780091778489,57.77,73344.0,0.0,0.00032,0.0,0.05351]
[1780091783524,57.77,73344.44,0.0,0.00032,0.0,0.05354]
[1780091788561,57.77,73346.75,0.0,0.00032,0.0,0.0537]
[1780091793595,57.77,73346.95,0.0,0.00032,0.0,0.05355]
[1780091798629,57.77,73345.98,0.0,0.00032,0.0,0.05348]
[1780091803664,57.77,73347.48,0.0,0.00032,0.0,0.05359]
[1780091808699,57.77,73347.13,0.0,0.00032,0.0,0.05356]
[1780091813737,57.77,73353.65,0.0,0.00032,0.0,0.05402]
[1780091818771,57.77,73354.33,0.0,0.00032,0.0,0.05407]
[1780091823806,57.77,73354.53,0.0,0.00032,0.0,0.05408]
[1780091828839,57.77,73355.23,0.0,0.00032,0.0,0.05413]
[1780091834881,57.77,73355.18,0.0,0.00032,0.0,0.05413]
[1780091839917,57.77,73353.37,0.0,0.00032,0.0,0.054]
[1780091844952,57.77,73353.37,0.0,0.00032,0.0,0.054]
[1780091849985,57.77,73355.36,0.0,0.00032,0.0,0.05414]
[1780091857035,57.77,73355.17,0.0,0.00032,0.0,0.05396]
[1780091863079,57.77,73357.54,0.0,0.00032,0.0,0.05413]
[1780091868111,57.77,73356.46,0.0,0.00032,0.0,0.05405]
[1780091873148,57.77,73355.53,0.0,0.00032,0.0,0.05398]
[1780091878182,57.77,73355.35,0.0,0.00032,0.0,0.05397]
[1780091883218,57.77,73352.67,0.0,0.00032,0.0,0.05378]
[1780091888253,57.77,73352.21,0.0,0.00032,0.0,0.05375]
[1780091893289,57.77,73352.29,0.0,0.00032,0.0,0.05376]
[1780091898324,57.77,73354.51,0.0,0.00032,0.0,0.05391]
[1780091905373,57.77,73354.27,0.0,0.00032,0.0,0.0539]
[1780091910408,57.77,73353.82,0.0,0.00032,0.0,0.05386]
[1780091915442,57.77,73353.66,0.0,0.00032,0.0,0.05368]
[1780091922493,57.77,73354.09,0.0,0.00032,0.0,0.05371]
[1780091928019,57.77,73358.98,0.0,0.00032,0.0,0.05406]
[1780091933572,57.77,73359.89,0.0,0.00032,0.0,0.05412]
[1780091938603,57.77,73361.66,0.0,0.00032,0.0,0.05425]
[1780091943639,57.77,73364.45,0.0,0.00032,0.0,0.05445]
[1780091949682,57.77,73364.68,0.0,0.00032,0.0,0.05446]
[1780091954717,57.77,73363.59,0.0,0.00032,0.0,0.05439]
[1780091965794,57.77,73363.07,0.0,0.00032,0.0,0.05435]
[1780091970829,57.77,73363.48,0.0,0.00032,0.0,0.05438]
[1780091975865,57.77,73353.75,0.0,0.00032,0.0,0.05352]
[1780091980899,57.77,73350.57,0.0,0.00032,0.0,0.0533]
[1780091985934,57.77,73351.04,0.0,0.00032,0.0,0.05333]
[1780091990970,57.77,73336.59,0.0,0.00031,0.0,0.05233]
[1780091996012,57.77,73335.95,0.0,0.00031,0.0,0.05229]
[1780092001059,57.77,73334.41,0.0,0.00031,0.0,0.05219]
[1780092006077,57.77,73344.01,0.0,0.00031,0.0,0.05285]
[1780092011113,57.77,73344.89,0.0,0.00032,0.0,0.05291]
[1780092016149,57.77,73345.21,0.0,0.00032,0.0,0.05293]
[1780092021183,57.77,73353.93,0.0,0.00032,0.0,0.05354]
[1780092026219,57.77,73352.16,0.0,0.00032,0.0,0.05341]
[1780092031255,57.77,73351.97,0.0,0.00032,0.0,0.05323]
[1780092037295,57.77,73351.49,0.0,0.00032,0.0,0.0532]
[1780092042335,57.77,73341.9,0.0,0.00031,0.0,0.05253]
[1780092047368,57.77,73342.08,0.0,0.00031,0.0,0.05255]
[1780092052405,57.77,73342.41,0.0,0.00031,0.0,0.05257]
[1780092058447,57.77,73341.07,0.0,0.00031,0.0,0.05248]
[1780092063482,57.77,73341.76,0.0,0.00031,0.0,0.05252]
[1780092070530,57.77,73341.91,0.0,0.00031,0.0,0.05254]
[1780092075565,57.77,73342.43,0.0,0.00031,0.0,0.05257]
[1780092080601,57.77,73349.06,0.0,0.00032,0.0,0.05303]
[1780092085636,57.77,73348.97,0.0,0.00032,0.0,0.05302]
[1780092090670,57.77,73348.79,0.0,0.00032,0.0,0.05301]
[1780092096207,57.77,73348.66,0.0,0.00031,0.0,0.05284]
[1780092102754,57.77,73348.53,0.0,0.00031,0.0,0.05283]
[1780092107792,57.77,73355.53,0.0,0.00032,0.0,0.05331]
[1780092112823,57.77,73356.99,0.0,0.00032,0.0,0.05341]
[1780092117860,57.77,73366.9,0.0,0.00032,0.0,0.05411]
[1780092122894,57.77,73374.3,0.0,0.00033,0.0,0.05464]
[1780092127930,57.77,73383.66,0.0,0.00033,0.0,0.05531]
[1780092132966,57.77,73386.41,0.0,0.00033,0.0,0.05551]
[1780092138000,57.77,73387.4,0.0,0.00033,0.0,0.05558]
[1780092143043,57.77,73391.75,0.0,0.00033,0.0,0.05589]
[1780092148079,57.77,73401.08,0.0,0.00034,0.0,0.05658]
[1780092153114,57.77,73403.27,0.0,0.00034,0.0,0.05656]
[1780092158149,57.77,73400.4,0.0,0.00034,0.0,0.05635]
[1780092163189,57.77,73391.84,0.0,0.00033,0.0,0.05573]
[1780092168220,57.77,73391.34,0.0,0.00033,0.0,0.05569]
[1780092173256,57.77,73388.42,0.0,0.00033,0.0,0.05548]
[1780092178291,57.77,73387.32,0.0,0.00033,0.0,0.0554]
[1780092183325,57.77,73384.84,0.0,0.00033,0.0,0.05522]
[1780092188361,57.77,73384.79,0.0,0.00033,0.0,0.05522]
[1780092193397,57.77,73385.28,0.0,0.00033,0.0,0.05525]
[1780092198432,57.77,73388.36,0.0,0.00033,0.0,0.05547]
[1780092203466,57.77,73386.9,0.0,0.00033,0.0,0.05537]
[1780092208501,57.77,73388.24,0.0,0.00033,0.0,0.05547]
[1780092211522,57.77,73377.32,0.0,0.00033,0.0,0.05451]
[1780092216557,57.77,73378.83,0.0,0.00033,0.0,0.05462]
[1780092221592,57.77,73384.58,0.0,0.00033,0.0,0.05503]
[1780092226635,57.77,73386.01,0.0,0.00033,0.0,0.05513]
[1780092231666,57.77,73387.19,0.0,0.00033,0.0,0.05522]
[1780092236701,57.77,73378.54,0.0,0.00033,0.0,0.0546]
[1780092241737,57.77,73381.17,0.0,0.00033,0.0,0.05478]
[1780092246772,57.77,73379.3,0.0,0.00033,0.0,0.05465]
[1780092251806,57.77,73373.52,0.0,0.00032,0.0,0.05424]
[1780092256842,57.77,73372.15,0.0,0.00032,0.0,0.05414]
[1780092261876,57.77,73367.05,0.0,0.00032,0.0,0.05378]
[1780092270939,57.77,73365.97,0.0,0.00032,0.0,0.05371]
[1780092275974,57.77,73357.08,0.0,0.00032,0.0,0.05292]
[1780092281009,57.77,73356.59,0.0,0.00032,0.0,0.05289]
[1780092286044,57.77,73361.74,0.0,0.00032,0.0,0.05324]
[1780092291079,57.77,73359.36,0.0,0.00032,0.0,0.05308]
[1780092295624,57.77,73328.21,0.0,0.0003,0.0,0.05095]
[1780092302163,57.77,73328.79,0.0,0.0003,0.0,0.05099]
[1780092307199,57.77,73319.83,0.0,0.0003,0.0,0.05039]
[1780092312234,57.77,73321.16,0.0,0.0003,0.0,0.05048]
[1780092317269,57.77,73330.93,0.0,0.0003,0.0,0.05113]
[1780092322305,57.77,73333.9,0.0,0.00031,0.0,0.05133]
[1780092327338,57.77,73333.53,0.0,0.00031,0.0,0.05131]
[1780092332373,57.77,73332.02,0.0,0.0003,0.0,0.05105]
[1780092337408,57.77,73327.67,0.0,0.0003,0.0,0.05076]
[1780092342444,57.77,73324.14,0.0,0.0003,0.0,0.05052]
[1780092347479,57.77,73319.06,0.0,0.0003,0.0,0.05018]
[1780092353520,57.77,73316.63,0.0,0.0003,0.0,0.05002]
[1780092355537,57.77,73333.04,0.0,0.0003,0.0,0.05111]
[1780092360573,57.77,73333.36,0.0,0.0003,0.0,0.05114]
[1780092365607,57.77,73332.59,0.0,0.0003,0.0,0.05108]
[1780092370640,57.77,73316.33,0.0,0.0003,0.0,0.05]
[1780092375675,57.77,73309.94,0.0,0.00029,0.0,0.04958]
[1780092380710,57.77,73305.91,0.0,0.00029,0.0,0.04932]
[1780092385745,57.77,73297.21,0.0,0.00029,0.0,0.04876]
[1780092390779,57.77,73311.04,0.0,0.00029,0.0,0.04966]
[1780092395815,57.77,73317.08,0.0,0.0003,0.0,0.04989]
[1780092400850,57.77,73321.29,0.0,0.0003,0.0,0.05017]
[1780092405886,57.77,73320.72,0.0,0.0003,0.0,0.05013]
[1780092410920,57.77,73322.32,0.0,0.0003,0.0,0.05024]
[1780092415955,57.77,73321.81,0.0,0.0003,0.0,0.05021]
[1780092420990,57.77,73321.71,0.0,0.0003,0.0,0.0502]
[1780092426026,57.77,73320.53,0.0,0.0003,0.0,0.05012]
[1780092434082,57.77,73320.53,0.0,0.0003,0.0,0.05012]
[1780092439117,57.77,73331.82,0.0,0.0003,0.0,0.05087]
[1780092444152,57.77,73333.04,0.0,0.0003,0.0,0.05095]
[1780092449187,57.77,73332.85,0.0,0.0003,0.0,0.05094]
[1780092453214,57.77,73323.31,0.0,0.0003,0.0,0.05015]
[1780092458250,57.77,73316.0,0.0,0.0003,0.0,0.04966]
[1780092463284,57.77,73317.12,0.0,0.0003,0.0,0.04974]
[1780092469328,57.77,73317.47,0.0,0.0003,0.0,0.04976]
[1780092474362,57.77,73317.88,0.0,0.0003,0.0,0.04979]
[1780092480930,57.77,73318.72,0.0,0.0003,0.0,0.04984]
[1780092486446,57.77,73319.26,0.0,0.0003,0.0,0.04988]
[1780092491484,57.77,73320.68,0.0,0.0003,0.0,0.04997]
[1780092496531,57.77,73311.17,0.0,0.00029,0.0,0.04935]
[1780092501551,57.77,73307.76,0.0,0.00029,0.0,0.04913]
[1780092506587,57.77,73308.37,0.0,0.00029,0.0,0.04917]
[1780092511628,57.77,73310.84,0.0,0.00029,0.0,0.04917]
[1780092516658,57.77,73310.08,0.0,0.00029,0.0,0.04912]
[1780092521693,57.77,73307.24,0.0,0.00029,0.0,0.04894]
[1780092527734,57.77,73301.39,0.0,0.00029,0.0,0.04856]
[1780092532771,57.77,73304.72,0.0,0.00029,0.0,0.04878]
[1780092537804,57.77,73313.01,0.0,0.00029,0.0,0.04931]
[1780092542841,57.77,73314.91,0.0,0.00029,0.0,0.04944]
[1780092548882,57.77,73316.86,0.0,0.00029,0.0,0.04956]
[1780092553917,57.77,73323.0,0.0,0.0003,0.0,0.04997]
[1780092558952,57.77,73320.27,0.0,0.0003,0.0,0.04979]
[1780092563997,57.77,73322.83,0.0,0.0003,0.0,0.04995]
[1780092570039,57.77,73317.52,0.0,0.00029,0.0,0.04961]
[1780092575074,57.77,73317.83,0.0,0.00029,0.0,0.04947]
[1780092580110,57.77,73316.54,0.0,0.00029,0.0,0.04938]
[1780092585143,57.77,73314.31,0.0,0.00029,0.0,0.04924]
[1780092590179,57.77,73329.17,0.0,0.0003,0.0,0.05021]
[1780092595215,57.77,73330.52,0.0,0.0003,0.0,0.0503]
[1780092600252,57.77,73329.26,0.0,0.0003,0.0,0.05022]
[1780092605285,57.77,73322.55,0.0,0.0003,0.0,0.04978]
[1780092611849,57.77,73322.74,0.0,0.0003,0.0,0.04979]
[1780092617376,57.77,73311.89,0.0,0.00029,0.0,0.04908]
[1780092622402,57.77,73312.32,0.0,0.00029,0.0,0.04911]
[1780092627437,57.77,73316.7,0.0,0.00029,0.0,0.0494]
[1780092632475,57.77,73328.19,0.0,0.0003,0.0,0.04999]
[1780092637508,57.77,73331.64,0.0,0.0003,0.0,0.05022]
[1780092642549,57.77,73331.25,0.0,0.0003,0.0,0.05019]
[1780092647578,57.77,73330.28,0.0,0.0003,0.0,0.05013]
[1780092652618,57.77,73329.48,0.0,0.0003,0.0,0.05008]
[1780092657649,57.77,73319.78,0.0,0.00029,0.0,0.04944]
[1780092662688,57.77,73329.79,0.0,0.0003,0.0,0.0501]
[1780092667724,57.77,73330.57,0.0,0.0003,0.0,0.05015]
[1780092672762,57.77,73331.4,0.0,0.0003,0.0,0.0502]
[1780092677797,57.77,73325.86,0.0,0.0003,0.0,0.04984]
[1780092683839,57.77,73324.53,0.0,0.0003,0.0,0.04975]
[1780092688874,57.77,73325.5,0.0,0.0003,0.0,0.04981]
[1780092693909,57.77,73325.81,0.0,0.0003,0.0,0.04967]
[1780092698944,57.77,73324.55,0.0,0.00029,0.0,0.04959]
[1780092703979,57.77,73324.47,0.0,0.00029,0.0,0.04959]
[1780092709015,57.77,73326.2,0.0,0.0003,0.0,0.0497]
[1780092714066,57.77,73330.08,0.0,0.0003,0.0,0.04996]
[1780092719085,57.77,73332.01,0.0,0.0003,0.0,0.05008]
[1780092724121,57.77,73334.65,0.0,0.0003,0.0,0.05026]
[1780092730162,57.77,73334.68,0.0,0.0003,0.0,0.05026]
[1780092735198,57.77,73334.77,0.0,0.0003,0.0,0.05027]
[1780092742815,57.77,73334.63,0.0,0.0003,0.0,0.05026]
[1780092748290,57.77,73334.49,0.0,0.0003,0.0,0.05025]
[1780092754335,57.77,73334.4,0.0,0.0003,0.0,0.05008]
[1780092759372,57.77,73334.3,0.0,0.0003,0.0,0.05007]
[1780092764405,57.77,73333.74,0.0,0.0003,0.0,0.05004]
[1780092770447,57.77,73332.66,0.0,0.0003,0.0,0.04997]
[1780092775483,57.77,73333.15,0.0,0.0003,0.0,0.05]
[1780092781524,57.77,73333.16,0.0,0.0003,0.0,0.05]
[1780092787566,57.77,73333.65,0.0,0.0003,0.0,0.05003]
[1780092793173,57.77,73334.55,0.0,0.0003,0.0,0.05009]
[1780092798642,57.77,73334.18,0.0,0.0003,0.0,0.05007]
[1780092803678,57.77,73332.87,0.0,0.0003,0.0,0.04998]
[1780092808713,57.77,73335.37,0.0,0.0003,0.0,0.05015]
[1780092813748,57.77,73335.83,0.0,0.0003,0.0,0.05002]
[1780092818784,57.77,73335.78,0.0,0.0003,0.0,0.05001]
[1780092823819,57.77,73336.86,0.0,0.0003,0.0,0.05008]
[1780092829860,57.77,73336.95,0.0,0.0003,0.0,0.05009]
[1780092834895,57.77,73340.6,0.0,0.0003,0.0,0.05033]
[1780092839931,57.77,73345.14,0.0,0.0003,0.0,0.05063]
[1780092844965,57.77,73344.84,0.0,0.0003,0.0,0.05061]
[1780092850000,57.77,73351.05,0.0,0.0003,0.0,0.05103]
[1780092855036,57.77,73351.97,0.0,0.0003,0.0,0.05109]
[1780092863092,57.77,73353.48,0.0,0.00031,0.0,0.05119]
[1780092868127,57.77,73350.1,0.0,0.0003,0.0,0.05097]
[1780092873162,57.77,73346.76,0.0,0.0003,0.0,0.05058]
[1780092876187,57.77,73330.9,0.0,0.00029,0.0,0.04953]
[1780092881219,57.77,73318.72,0.0,0.00029,0.0,0.04874]
[1780092886253,57.77,73320.15,0.0,0.00029,0.0,0.04883]
[1780092891288,57.77,73321.21,0.0,0.00029,0.0,0.0489]
[1780092897330,57.77,73324.24,0.0,0.00029,0.0,0.0491]
[1780092903374,57.77,73325.31,0.0,0.00029,0.0,0.04917]
[1780092906400,57.77,73339.47,0.0,0.0003,0.0,0.0501]
[1780092911435,57.77,73333.32,0.0,0.0003,0.0,0.04969]
[1780092916471,57.77,73332.36,0.0,0.0003,0.0,0.04963]
[1780092921506,57.77,73332.82,0.0,0.0003,0.0,0.04966]
[1780092926541,57.77,73333.13,0.0,0.0003,0.0,0.04968]
[1780092931576,57.77,73333.47,0.0,0.00029,0.0,0.04954]
[1780092936612,57.77,73331.31,0.0,0.00029,0.0,0.0494]
[1780092944255,57.77,73332.63,0.0,0.00029,0.0,0.04949]
[1780092951717,57.77,73332.74,0.0,0.00029,0.0,0.0495]
[1780092956752,57.77,73331.82,0.0,0.00029,0.0,0.04944]
[1780092961792,57.77,73332.07,0.0,0.00029,0.0,0.04945]
[1780092966822,57.77,73333.12,0.0,0.00029,0.0,0.04952]
[1780092971857,57.77,73334.28,0.0,0.0003,0.0,0.0496]
[1780092976894,57.77,73344.82,0.0,0.0003,0.0,0.05029]
[1780092981929,57.77,73347.12,0.0,0.0003,0.0,0.05044]
[1780092984957,57.77,73366.65,0.0,0.00031,0.0,0.05176]
[1780092989991,57.77,73371.88,0.0,0.00031,0.0,0.05212]
[1780092995634,57.77,73372.99,0.0,0.00031,0.0,0.05203]
[1780093001072,57.77,73372.63,0.0,0.00031,0.0,0.052]
[1780093006712,57.77,73373.01,0.0,0.00031,0.0,0.05203]
[1780093012149,57.77,73374.68,0.0,0.00031,0.0,0.05214]
[1780093017182,57.77,73375.86,0.0,0.00031,0.0,0.05222]
[1780093022217,57.77,73373.92,0.0,0.00031,0.0,0.05209]
[1780093027253,57.77,73371.9,0.0,0.00031,0.0,0.05195]
[1780093032290,57.77,73360.92,0.0,0.00031,0.0,0.05121]
[1780093037326,57.77,73360.03,0.0,0.00031,0.0,0.05115]
[1780093042360,57.77,73366.28,0.0,0.00031,0.0,0.05157]
[1780093047396,57.77,73366.97,0.0,0.00031,0.0,0.05162]
[1780093052431,57.77,73368.91,0.0,0.00031,0.0,0.05158]
[1780093057468,57.77,73370.0,0.0,0.00031,0.0,0.05166]
[1780093062503,57.77,73371.15,0.0,0.00031,0.0,0.05174]
[1780093067535,57.77,73371.61,0.0,0.00031,0.0,0.05177]
[1780093072573,57.77,73371.7,0.0,0.00031,0.0,0.05177]
[1780093077605,57.77,73372.13,0.0,0.00031,0.0,0.0518]
[1780093082641,57.77,73372.11,0.0,0.00031,0.0,0.0518]
[1780093087686,57.77,73369.73,0.0,0.00031,0.0,0.05164]
[1780093092714,57.77,73374.49,0.0,0.00031,0.0,0.05196]
[1780093097750,57.77,73375.16,0.0,0.00031,0.0,0.05201]
[1780093103791,57.77,73376.84,0.0,0.00031,0.0,0.05212]
[1780093108828,57.77,73383.83,0.0,0.00031,0.0,0.05261]
[1780093113863,57.77,73383.88,0.0,0.00031,0.0,0.05244]
[1780093118898,57.77,73384.6,0.0,0.00031,0.0,0.05249]
[1780093123933,57.77,73388.91,0.0,0.00032,0.0,0.05279]
[1780093128968,57.77,73392.8,0.0,0.00032,0.0,0.05306]
[1780093134003,57.77,73390.58,0.0,0.00032,0.0,0.05291]
[1780093139039,57.77,73392.24,0.0,0.00032,0.0,0.05302]
[1780093144077,57.77,73402.66,0.0,0.00032,0.0,0.05375]
[1780093149113,57.77,73404.82,0.0,0.00032,0.0,0.0539]
[1780093154146,57.77,73403.42,0.0,0.00032,0.0,0.05381]
[1780093159183,57.77,73394.78,0.0,0.00032,0.0,0.0532]
[1780093164216,57.77,73395.74,0.0,0.00032,0.0,0.05327]
[1780093169251,57.77,73394.37,0.0,0.00032,0.0,0.05317]
[1780093174292,57.77,73395.03,0.0,0.00032,0.0,0.05305]
[1780093179327,57.77,73403.67,0.0,0.00032,0.0,0.05365]
[1780093184361,57.77,73403.02,0.0,0.00032,0.0,0.05361]
[1780093189396,57.77,73409.72,0.0,0.00032,0.0,0.05408]
[1780093194432,57.77,73414.34,0.0,0.00033,0.0,0.05441]
[1780093199469,57.77,73415.21,0.0,0.00033,0.0,0.05447]
[1780093204504,57.77,73417.45,0.0,0.00033,0.0,0.05463]
[1780093210548,57.77,73418.38,0.0,0.00033,0.0,0.0547]
[1780093215581,57.77,73421.72,0.0,0.00033,0.0,0.05494]
[1780093220619,57.77,73421.55,0.0,0.00033,0.0,0.05493]
[1780093225650,57.77,73433.45,0.0,0.00033,0.0,0.05579]
[1780093230689,57.77,73440.25,0.0,0.00034,0.0,0.05628]
[1780093235724,57.77,73441.09,0.0,0.00034,0.0,0.05617]
[1780093240758,57.77,73445.89,0.0,0.00034,0.0,0.05652]
[1780093245794,57.77,73449.07,0.0,0.00034,0.0,0.05676]
[1780093250830,57.77,73454.01,0.0,0.00034,0.0,0.05713]
[1780093255865,57.77,73463.25,0.0,0.00035,0.0,0.05782]
[1780093260900,57.77,73464.35,0.0,0.00035,0.0,0.0579]
[1780093265935,57.77,73477.93,0.0,0.00036,0.0,0.05893]
[1780093270971,57.77,73486.7,0.0,0.00036,0.0,0.05961]
[1780093274027,57.77,73468.35,0.0,0.00035,0.0,0.0582]
[1780093279047,57.77,73466.5,0.0,0.00035,0.0,0.05806]
[1780093284086,57.77,73466.16,0.0,0.00035,0.0,0.05804]
[1780093290125,57.77,73454.89,0.0,0.00034,0.0,0.05719]
[1780093295164,57.77,73452.14,0.0,0.00034,0.0,0.05681]
[1780093300196,57.77,73449.67,0.0,0.00034,0.0,0.05663]
[1780093306238,57.77,73452.11,0.0,0.00034,0.0,0.05681]
[1780093311274,57.77,73457.5,0.0,0.00034,0.0,0.05721]
[1780093316310,57.77,73459.6,0.0,0.00035,0.0,0.05736]
[1780093321348,57.77,73468.97,0.0,0.00035,0.0,0.05807]
[1780093323364,57.77,73489.69,0.0,0.00036,0.0,0.05966]
[1780093329004,57.77,73487.96,0.0,0.00036,0.0,0.05952]
[1780093334441,57.77,73479.79,0.0,0.00035,0.0,0.05889]
[1780093340484,57.77,73486.23,0.0,0.00036,0.0,0.05939]
[1780093345518,57.77,73485.58,0.0,0.00036,0.0,0.05934]
[1780093350553,57.77,73481.85,0.0,0.00036,0.0,0.05905]
[1780093355588,57.77,73482.06,0.0,0.00036,0.0,0.05888]
[1780093360624,57.77,73481.75,0.0,0.00035,0.0,0.05886]
[1780093365658,57.77,73482.0,0.0,0.00035,0.0,0.05888]
[1780093374722,57.77,73481.41,0.0,0.00035,0.0,0.05883]
[1780093379756,57.77,73481.39,0.0,0.00035,0.0,0.05883]
[1780093384792,57.77,73481.72,0.0,0.00035,0.0,0.05886]
[1780093389826,57.77,73481.75,0.0,0.00035,0.0,0.05886]
[1780093394861,57.77,73481.4,0.0,0.00035,0.0,0.05883]
[1780093399899,57.77,73482.63,0.0,0.00036,0.0,0.05893]
[1780093404932,57.77,73477.01,0.0,0.00035,0.0,0.0585]
[1780093409968,57.77,73477.14,0.0,0.00035,0.0,0.05851]
[1780093415003,57.77,73474.2,0.0,0.00035,0.0,0.0581]
[1780093421047,57.77,73473.13,0.0,0.00035,0.0,0.05802]
[1780093428097,57.77,73483.57,0.0,0.00035,0.0,0.05881]
[1780093436152,57.77,73484.31,0.0,0.00036,0.0,0.05887]
[1780093441188,57.77,73487.57,0.0,0.00036,0.0,0.05912]
[1780093447229,57.77,73487.72,0.0,0.00036,0.0,0.05913]
[1780093452267,57.77,73488.88,0.0,0.00036,0.0,0.05922]
[1780093457306,57.77,73485.76,0.0,0.00036,0.0,0.05898]
[1780093462337,57.77,73466.77,0.0,0.00035,0.0,0.05754]
[1780093467379,57.77,73465.9,0.0,0.00035,0.0,0.05748]
[1780093475428,57.77,73465.76,0.0,0.00034,0.0,0.05729]
[1780093481469,57.77,73466.53,0.0,0.00035,0.0,0.05734]
[1780093486507,57.77,73468.22,0.0,0.00035,0.0,0.05747]
[1780093491541,57.77,73452.46,0.0,0.00034,0.0,0.0563]
[1780093496575,57.77,73449.73,0.0,0.00034,0.0,0.0561]
[1780093501610,57.77,73448.31,0.0,0.00034,0.0,0.05599]
[1780093506645,57.77,73447.95,0.0,0.00034,0.0,0.05597]
[1780093512687,57.77,73447.75,0.0,0.00034,0.0,0.05595]
[1780093517721,57.77,73448.92,0.0,0.00034,0.0,0.05604]
[1780093523765,57.77,73441.57,0.0,0.00033,0.0,0.0555]
[1780093528812,57.77,73438.62,0.0,0.00033,0.0,0.05529]
[1780093533841,57.77,73440.72,0.0,0.00033,0.0,0.05527]
[1780093538875,57.77,73439.35,0.0,0.00033,0.0,0.05517]
[1780093543910,57.77,73441.47,0.0,0.00033,0.0,0.05532]
[1780093548945,57.77,73444.44,0.0,0.00033,0.0,0.05554]
[1780093553981,57.77,73450.68,0.0,0.00034,0.0,0.05599]
[1780093560023,57.77,73450.8,0.0,0.00034,0.0,0.056]
[1780093565063,57.77,73450.4,0.0,0.00034,0.0,0.05597]
[1780093574121,57.77,73450.21,0.0,0.00034,0.0,0.05596]
[1780093579156,57.77,73450.07,0.0,0.00034,0.0,0.05595]
[1780093584192,57.77,73449.82,0.0,0.00034,0.0,0.05593]
[1780093589226,57.77,73450.77,0.0,0.00034,0.0,0.056]
[1780093595268,57.77,73450.66,0.0,0.00034,0.0,0.05581]
[1780093600304,57.77,73450.28,0.0,0.00034,0.0,0.05579]
[1780093608359,57.77,73450.45,0.0,0.00034,0.0,0.0558]
[1780093614034,57.77,73449.51,0.0,0.00034,0.0,0.05573]
[1780093624115,57.77,73448.64,0.0,0.00033,0.0,0.05567]
[1780093629506,57.77,73446.72,0.0,0.00033,0.0,0.05553]
[1780093634543,57.77,73444.17,0.0,0.00033,0.0,0.05534]
[1780093639577,57.77,73443.43,0.0,0.00033,0.0,0.05529]
[1780093645623,57.77,73444.57,0.0,0.00033,0.0,0.05537]
[1780093654343,57.77,73444.0,0.0,0.00033,0.0,0.05516]
[1780093659724,57.77,73444.86,0.0,0.00033,0.0,0.05522]
[1780093664759,57.77,73445.99,0.0,0.00033,0.0,0.0553]
[1780093670800,57.77,73446.07,0.0,0.00033,0.0,0.0553]
[1780093675835,57.77,73447.93,0.0,0.00033,0.0,0.05544]
[1780093680873,57.77,73448.44,0.0,0.00033,0.0,0.05548]
[1780093687923,57.77,73448.57,0.0,0.00033,0.0,0.05549]
[1780093692956,57.77,73448.23,0.0,0.00033,0.0,0.05546]
[1780093697994,57.77,73447.85,0.0,0.00033,0.0,0.05543]
[1780093704696,57.77,73447.54,0.0,0.00033,0.0,0.05541]
[1780093710075,57.77,73447.52,0.0,0.00033,0.0,0.05541]
[1780093716118,57.77,73447.62,0.0,0.00033,0.0,0.05524]
[1780093722160,57.77,73447.68,0.0,0.00033,0.0,0.05525]
[1780093728203,57.77,73447.06,0.0,0.00033,0.0,0.0552]
[1780093734907,57.77,73447.25,0.0,0.00033,0.0,0.05522]
[1780093740288,57.77,73447.62,0.0,0.00033,0.0,0.05524]
[1780093745323,57.77,73448.34,0.0,0.00033,0.0,0.05529]
[1780093751365,57.77,73449.18,0.0,0.00033,0.0,0.05536]
[1780093756399,57.77,73439.18,0.0,0.00033,0.0,0.05463]
[1780093762445,57.77,73438.71,0.0,0.00033,0.0,0.0546]
[1780093772513,57.77,73439.21,0.0,0.00033,0.0,0.05446]
[1780093777549,57.77,73440.68,0.0,0.00033,0.0,0.05457]
[1780093782584,57.77,73440.99,0.0,0.00033,0.0,0.05459]
[1780093792651,57.77,73440.46,0.0,0.00033,0.0,0.05455]
[1780093797690,57.77,73439.51,0.0,0.00033,0.0,0.05449]
[1780093802725,57.77,73447.62,0.0,0.00033,0.0,0.05507]
[1780093807760,57.77,73452.53,0.0,0.00033,0.0,0.05542]
[1780093812797,57.77,73452.31,0.0,0.00033,0.0,0.05541]
[1780093818836,57.77,73452.05,0.0,0.00033,0.0,0.05539]
[1780093825542,57.77,73453.92,0.0,0.00033,0.0,0.05552]
[1780093830924,57.77,73454.48,0.0,0.00033,0.0,0.05557]
[1780093835963,57.77,73455.21,0.0,0.00033,0.0,0.05544]
[1780093840994,57.77,73459.37,0.0,0.00034,0.0,0.05575]
[1780093846038,57.77,73459.36,0.0,0.00034,0.0,0.05575]
[1780093851066,57.77,73458.88,0.0,0.00034,0.0,0.05571]
[1780093857109,57.77,73459.48,0.0,0.00034,0.0,0.05575]
[1780093862149,57.77,73449.31,0.0,0.00033,0.0,0.05502]
[1780093867183,57.77,73452.37,0.0,0.00033,0.0,0.05524]
[1780093872218,57.77,73455.02,0.0,0.00033,0.0,0.05543]
[1780093877252,57.77,73464.41,0.0,0.00034,0.0,0.05612]
[1780093882290,57.77,73464.2,0.0,0.00034,0.0,0.0561]
[1780093887323,57.77,73466.56,0.0,0.00034,0.0,0.05627]
[1780093892359,57.77,73466.45,0.0,0.00034,0.0,0.05609]
[1780093897398,57.77,73466.87,0.0,0.00034,0.0,0.05612]
[1780093902428,57.77,73467.54,0.0,0.00034,0.0,0.05617]
[1780093907462,57.77,73467.2,0.0,0.00034,0.0,0.05614]
[1780093912498,57.77,73467.1,0.0,0.00034,0.0,0.05614]
[1780093918541,57.77,73466.82,0.0,0.00034,0.0,0.05612]
[1780093923577,57.77,73466.71,0.0,0.00034,0.0,0.05611]
[1780093930626,57.77,73466.43,0.0,0.00034,0.0,0.05609]
[1780093935660,57.77,73466.32,0.0,0.00034,0.0,0.05608]
[1780093940696,57.77,73465.41,0.0,0.00034,0.0,0.05601]
[1780093946391,57.77,73465.9,0.0,0.00034,0.0,0.05605]
[1780093951773,57.77,73474.42,0.0,0.00034,0.0,0.0565]
[1780093956809,57.77,73475.68,0.0,0.00034,0.0,0.05659]
[1780093961844,57.77,73475.51,0.0,0.00034,0.0,0.05658]
[1780093966879,57.77,73474.13,0.0,0.00034,0.0,0.05648]
[1780093971914,57.77,73466.46,0.0,0.00034,0.0,0.05591]
[1780093976950,57.77,73467.65,0.0,0.00034,0.0,0.056]
[1780093981987,57.77,73469.87,0.0,0.00034,0.0,0.05616]
[1780093987019,57.77,73471.31,0.0,0.00034,0.0,0.05627]
[1780093992054,57.77,73471.39,0.0,0.00034,0.0,0.05627]
[1780093997089,57.77,73474.87,0.0,0.00034,0.0,0.05653]
[1780094002125,57.77,73473.35,0.0,0.00034,0.0,0.05642]
[1780094007158,57.77,73466.52,0.0,0.00034,0.0,0.05592]
[1780094012194,57.77,73466.45,0.0,0.00034,0.0,0.05573]
[1780094017228,57.77,73465.24,0.0,0.00034,0.0,0.05565]
[1780094022264,57.77,73460.12,0.0,0.00033,0.0,0.05527]
[1780094027299,57.77,73459.32,0.0,0.00033,0.0,0.05522]
[1780094032343,57.77,73458.61,0.0,0.00033,0.0,0.05516]
[1780094038386,57.77,73459.03,0.0,0.00033,0.0,0.0552]
[1780094043417,57.77,73459.5,0.0,0.00033,0.0,0.05523]
[1780094048452,57.77,73455.8,0.0,0.00033,0.0,0.05496]
[1780094053489,57.77,73460.65,0.0,0.00033,0.0,0.05531]
[1780094060537,57.77,73460.94,0.0,0.00033,0.0,0.05533]
[1780094065573,57.77,73461.48,0.0,0.00033,0.0,0.05537]
[1780094070609,57.77,73460.97,0.0,0.00033,0.0,0.05534]
[1780094075643,57.77,73461.43,0.0,0.00033,0.0,0.05519]
[1780094080679,57.77,73466.33,0.0,0.00033,0.0,0.05555]
[1780094085715,57.77,73463.95,0.0,0.00033,0.0,0.05538]
[1780094091760,57.77,73462.9,0.0,0.00033,0.0,0.0553]
[1780094096817,57.77,73462.47,0.0,0.00033,0.0,0.05527]
[1780094098811,57.77,73439.76,0.0,0.00032,0.0,0.05364]
[1780094102838,57.77,73420.72,0.0,0.00031,0.0,0.05232]
[1780094107873,57.77,73419.65,0.0,0.00031,0.0,0.05224]
[1780094112905,57.77,73418.86,0.0,0.00031,0.0,0.05219]
[1780094117942,57.77,73416.44,0.0,0.00031,0.0,0.05202]
[1780094123984,57.77,73403.16,0.0,0.00031,0.0,0.05112]
[1780094129022,57.77,73403.88,0.0,0.00031,0.0,0.05117]
[1780094134056,57.77,73407.32,0.0,0.00031,0.0,0.05123]
[1780094139091,57.77,73409.0,0.0,0.00031,0.0,0.05135]
[1780094145133,57.77,73410.69,0.0,0.00031,0.0,0.05146]
[1780094152832,57.77,73412.19,0.0,0.00031,0.0,0.05156]
[1780094160239,57.77,73413.82,0.0,0.00031,0.0,0.05168]
[1780094165276,57.77,73413.03,0.0,0.00031,0.0,0.05162]
[1780094170313,57.77,73412.81,0.0,0.00031,0.0,0.05161]
[1780094175345,57.77,73414.46,0.0,0.00031,0.0,0.05172]
[1780094180386,57.77,73415.67,0.0,0.00031,0.0,0.0518]
[1780094185415,57.77,73404.84,0.0,0.00031,0.0,0.05107]
[1780094188436,57.77,73419.6,0.0,0.00031,0.0,0.05207]
[1780094193474,57.77,73426.6,0.0,0.00031,0.0,0.05239]
[1780094198505,57.77,73422.44,0.0,0.00031,0.0,0.0521]
[1780094203546,57.77,73405.52,0.0,0.00031,0.0,0.05095]
[1780094208582,57.77,73405.47,0.0,0.00031,0.0,0.05095]
[1780094213616,57.77,73400.95,0.0,0.0003,0.0,0.05064]
[1780094218655,57.77,73400.89,0.0,0.0003,0.0,0.05064]
[1780094226709,57.77,73400.46,0.0,0.0003,0.0,0.05061]
[1780094231745,57.77,73395.16,0.0,0.0003,0.0,0.05025]
[1780094236780,57.77,73393.95,0.0,0.0003,0.0,0.05017]
[1780094241813,57.77,73392.38,0.0,0.0003,0.0,0.05007]
[1780094246849,57.77,73387.91,0.0,0.0003,0.0,0.04977]
[1780094251884,57.77,73389.04,0.0,0.0003,0.0,0.04969]
[1780094256920,57.77,73389.58,0.0,0.0003,0.0,0.04972]
[1780094261955,57.77,73387.71,0.0,0.0003,0.0,0.0496]
[1780094266990,57.77,73385.42,0.0,0.0003,0.0,0.04945]
[1780094272025,57.77,73388.41,0.0,0.0003,0.0,0.04965]
[1780094277060,57.77,73390.56,0.0,0.0003,0.0,0.04979]
[1780094282095,57.77,73389.03,0.0,0.0003,0.0,0.04969]
[1780094287130,57.77,73389.65,0.0,0.0003,0.0,0.04973]
[1780094292167,57.77,73397.76,0.0,0.0003,0.0,0.05027]
[1780094297205,57.77,73399.31,0.0,0.0003,0.0,0.05037]
[1780094302242,57.77,73399.77,0.0,0.0003,0.0,0.0504]
[1780094307276,57.77,73397.55,0.0,0.0003,0.0,0.05025]
[1780094312314,57.77,73398.63,0.0,0.0003,0.0,0.05016]
[1780094317349,57.77,73398.32,0.0,0.0003,0.0,0.05014]
[1780094322384,57.77,73394.49,0.0,0.0003,0.0,0.04989]
[1780094327419,57.77,73385.01,0.0,0.00029,0.0,0.04926]
[1780094330452,57.77,73367.93,0.0,0.00029,0.0,0.04816]
[1780094336118,57.77,73365.19,0.0,0.00029,0.0,0.04798]
[1780094341521,57.77,73372.43,0.0,0.00029,0.0,0.04845]
[1780094344545,57.77,73388.07,0.0,0.0003,0.0,0.04946]
[1780094349583,57.77,73395.81,0.0,0.0003,0.0,0.04998]
[1780094354619,57.77,73396.94,0.0,0.0003,0.0,0.05005]
[1780094361670,57.77,73396.14,0.0,0.0003,0.0,0.05]
[1780094366703,57.77,73397.31,0.0,0.0003,0.0,0.05007]
[1780094371758,57.77,73391.67,0.0,0.0003,0.0,0.04954]
[1780094376793,57.77,73386.99,0.0,0.00029,0.0,0.04923]
[1780094381829,57.77,73383.48,0.0,0.00029,0.0,0.04901]
[1780094386863,57.77,73383.47,0.0,0.00029,0.0,0.049]
[1780094391899,57.77,73383.38,0.0,0.00029,0.0,0.049]
[1780094396935,57.77,73382.38,0.0,0.00029,0.0,0.04893]
[1780094403995,57.77,73374.36,0.0,0.00029,0.0,0.04842]
[1780094408027,57.77,73393.3,0.0,0.0003,0.0,0.04965]
[1780094413061,57.77,73394.04,0.0,0.0003,0.0,0.0497]
[1780094418097,57.77,73392.89,0.0,0.0003,0.0,0.04962]
[1780094424139,57.77,73393.84,0.0,0.0003,0.0,0.04968]
[1780094429179,57.77,73402.68,0.0,0.0003,0.0,0.05027]
[1780094434208,57.77,73409.4,0.0,0.0003,0.0,0.05056]
[1780094439242,57.77,73407.96,0.0,0.0003,0.0,0.05046]
[1780094444277,57.77,73406.45,0.0,0.0003,0.0,0.05036]
[1780094449314,57.77,73403.88,0.0,0.0003,0.0,0.05019]
[1780094454347,57.77,73398.14,0.0,0.0003,0.0,0.04981]
[1780094459383,57.77,73394.77,0.0,0.0003,0.0,0.04959]
[1780094464419,57.77,73392.68,0.0,0.0003,0.0,0.04945]
[1780094471468,57.77,73392.23,0.0,0.0003,0.0,0.04942]
[1780094477112,57.77,73392.39,0.0,0.0003,0.0,0.04943]
[1780094487182,57.77,73391.69,0.0,0.0003,0.0,0.04938]
[1780094492614,57.77,73395.66,0.0,0.0003,0.0,0.04948]
[1780094497649,57.77,73395.65,0.0,0.0003,0.0,0.04948]
[1780094502687,57.77,73393.07,0.0,0.0003,0.0,0.04931]
[1780094507721,57.77,73386.59,0.0,0.00029,0.0,0.04889]
[1780094512757,57.77,73386.2,0.0,0.00029,0.0,0.04887]
[1780094517792,57.77,73387.27,0.0,0.00029,0.0,0.04894]
[1780094522827,57.77,73385.74,0.0,0.00029,0.0,0.04884]
[1780094530888,57.77,73386.73,0.0,0.00029,0.0,0.0489]
[1780094535923,57.77,73387.08,0.0,0.00029,0.0,0.04892]
[1780094540957,57.77,73387.27,0.0,0.00029,0.0,0.04894]
[1780094545993,57.77,73387.12,0.0,0.00029,0.0,0.04893]
[1780094551028,57.77,73383.52,0.0,0.00029,0.0,0.04853]
[1780094556061,57.77,73383.22,0.0,0.00029,0.0,0.04851]
[1780094561097,57.77,73384.62,0.0,0.00029,0.0,0.04861]
[1780094566133,57.77,73384.87,0.0,0.00029,0.0,0.04862]
[1780094571168,57.77,73385.31,0.0,0.00029,0.0,0.04865]
[1780094577212,57.77,73385.33,0.0,0.00029,0.0,0.04865]
[1780094582246,57.77,73385.41,0.0,0.00029,0.0,0.04866]
[1780094587285,57.77,73382.79,0.0,0.00029,0.0,0.04849]
[1780094592315,57.77,73383.6,0.0,0.00029,0.0,0.04854]
[1780094598362,57.77,73383.99,0.0,0.00029,0.0,0.04856]
[1780094603400,57.77,73383.39,0.0,0.00029,0.0,0.04853]
[1780094608434,57.77,73383.94,0.0,0.00029,0.0,0.04856]
[1780094613469,57.77,73383.83,0.0,0.00029,0.0,0.0484]
[1780094618504,57.77,73384.16,0.0,0.00029,0.0,0.04842]
[1780094623542,57.77,73380.49,0.0,0.00029,0.0,0.04818]
[1780094628574,57.77,73380.78,0.0,0.00029,0.0,0.0482]
[1780094634616,57.77,73381.43,0.0,0.00029,0.0,0.04824]
[1780094639654,57.77,73378.66,0.0,0.00029,0.0,0.04806]
[1780094644686,57.77,73373.19,0.0,0.00029,0.0,0.04772]
[1780094650728,57.77,73373.59,0.0,0.00029,0.0,0.04774]
[1780094655762,57.77,73374.41,0.0,0.00029,0.0,0.04779]
[1780094660798,57.77,73375.13,0.0,0.00029,0.0,0.04784]
[1780094665832,57.77,73374.71,0.0,0.00029,0.0,0.04781]
[1780094671874,57.77,73375.06,0.0,0.00029,0.0,0.04768]
[1780094676911,57.77,73375.16,0.0,0.00029,0.0,0.04769]
[1780094680942,57.77,73392.42,0.0,0.00029,0.0,0.04879]
[1780094685979,57.77,73393.57,0.0,0.00029,0.0,0.04887]
[1780094691013,57.77,73392.48,0.0,0.00029,0.0,0.0488]
[1780094696049,57.77,73389.46,0.0,0.00029,0.0,0.0486]
[1780094702092,57.77,73379.45,0.0,0.00029,0.0,0.04796]
[1780094707125,57.77,73379.81,0.0,0.00029,0.0,0.04798]
[1780094712159,57.77,73380.08,0.0,0.00029,0.0,0.048]
[1780094717195,57.77,73387.05,0.0,0.00029,0.0,0.04845]
[1780094722229,57.77,73388.18,0.0,0.00029,0.0,0.04852]
[1780094727265,57.77,73388.31,0.0,0.00029,0.0,0.04853]
[1780094732299,57.77,73387.68,0.0,0.00029,0.0,0.04833]
[1780094737336,57.77,73392.3,0.0,0.00029,0.0,0.04863]
[1780094742374,57.77,73399.62,0.0,0.00029,0.0,0.0491]
[1780094747406,57.77,73414.76,0.0,0.0003,0.0,0.0501]
[1780094752442,57.77,73421.54,0.0,0.0003,0.0,0.05055]
[1780094757477,57.77,73422.4,0.0,0.0003,0.0,0.05061]
[1780094762512,57.77,73422.98,0.0,0.0003,0.0,0.05065]
[1780094767548,57.77,73423.33,0.0,0.0003,0.0,0.05067]
[1780094772582,57.77,73423.79,0.0,0.0003,0.0,0.05071]
[1780094777617,57.77,73424.41,0.0,0.0003,0.0,0.05075]
[1780094782653,57.77,73424.78,0.0,0.0003,0.0,0.05077]
[1780094787686,57.77,73424.68,0.0,0.0003,0.0,0.05077]
[1780094792722,57.77,73424.33,0.0,0.0003,0.0,0.05058]
[1780094797757,57.77,73437.26,0.0,0.00031,0.0,0.05145]
[1780094802793,57.77,73439.85,0.0,0.00031,0.0,0.05163]
[1780094807827,57.77,73439.2,0.0,0.00031,0.0,0.05158]
[1780094813869,57.77,73439.54,0.0,0.00031,0.0,0.05161]
[1780094819553,57.77,73438.82,0.0,0.00031,0.0,0.05156]
[1780094824946,57.77,73437.3,0.0,0.00031,0.0,0.05146]
[1780094829982,57.77,73434.07,0.0,0.00031,0.0,0.05124]
[1780094835016,57.77,73434.67,0.0,0.00031,0.0,0.05128]
[1780094844079,57.77,73434.43,0.0,0.00031,0.0,0.05126]
[1780094849114,57.77,73434.84,0.0,0.00031,0.0,0.05129]
[1780094856164,57.77,73436.44,0.0,0.00031,0.0,0.05123]
[1780094861198,57.77,73436.18,0.0,0.00031,0.0,0.05121]
[1780094866235,57.77,73436.05,0.0,0.00031,0.0,0.0512]
[1780094871268,57.77,73436.8,0.0,0.00031,0.0,0.05126]
[1780094876303,57.77,73436.41,0.0,0.00031,0.0,0.05123]
[1780094881338,57.77,73434.64,0.0,0.00031,0.0,0.05111]
[1780094886373,57.77,73434.31,0.0,0.00031,0.0,0.05109]
[1780094891408,57.77,73433.46,0.0,0.00031,0.0,0.05103]
[1780094897451,57.77,73434.07,0.0,0.00031,0.0,0.05107]
[1780094903494,57.77,73424.33,0.0,0.0003,0.0,0.05042]
[1780094906516,57.77,73408.51,0.0,0.0003,0.0,0.04937]
[1780094907534,57.77,73387.51,0.0,0.00029,0.0,0.04801]
[1780094908534,57.77,73369.77,0.0,0.00028,0.0,0.04688]
[1780094913567,57.77,73381.17,0.0,0.00028,0.0,0.04745]
[1780094918604,57.77,73388.0,0.0,0.00029,0.0,0.04788]
[1780094923643,57.77,73403.66,0.0,0.00029,0.0,0.04889]
[1780094928675,57.77,73409.29,0.0,0.0003,0.0,0.04926]
[1780094933710,57.77,73409.13,0.0,0.0003,0.0,0.04925]
[1780094938744,57.77,73408.96,0.0,0.0003,0.0,0.04924]
[1780094944788,57.77,73409.58,0.0,0.0003,0.0,0.04928]
[1780094949821,57.77,73425.23,0.0,0.0003,0.0,0.05031]
[1780094954856,57.77,73425.51,0.0,0.0003,0.0,0.05033]
[1780094960542,57.77,73426.76,0.0,0.0003,0.0,0.05041]
[1780094965936,57.77,73427.6,0.0,0.0003,0.0,0.05047]
[1780094970971,57.77,73434.96,0.0,0.00031,0.0,0.05097]
[1780094976014,57.77,73434.81,0.0,0.00031,0.0,0.05079]
[1780094981045,57.77,73421.78,0.0,0.0003,0.0,0.04992]
[1780094987086,57.77,73421.64,0.0,0.0003,0.0,0.04991]
[1780094993130,57.77,73421.67,0.0,0.0003,0.0,0.04991]
[1780094998162,57.77,73422.63,0.0,0.0003,0.0,0.04998]
[1780095000822,57.77,73388.16,0.0,0.00029,0.0,0.04774]
[1780095006227,57.77,73402.33,0.0,0.00029,0.0,0.04865]
[1780095010893,57.77,73384.4,0.0,0.00028,0.0,0.0475]
[1780095016295,57.77,73378.73,0.0,0.00028,0.0,0.04714]
[1780095022345,57.77,73370.42,0.0,0.00028,0.0,0.04662]
[1780095027379,57.77,73368.13,0.0,0.00028,0.0,0.04647]
[1780095032412,57.77,73368.64,0.0,0.00028,0.0,0.04635]
[1780095037451,57.77,73373.25,0.0,0.00028,0.0,0.04664]
[1780095042482,57.77,73372.92,0.0,0.00028,0.0,0.04662]
[1780095048536,57.77,73371.56,0.0,0.00028,0.0,0.04654]
[1780095053560,57.77,73366.04,0.0,0.00028,0.0,0.04619]
[1780095058597,57.77,73362.88,0.0,0.00027,0.0,0.046]
[1780095065643,57.77,73362.95,0.0,0.00027,0.0,0.046]
[1780095069675,57.77,73346.75,0.0,0.00027,0.0,0.04501]
[1780095074709,57.77,73344.81,0.0,0.00027,0.0,0.0449]
[1780095079741,57.77,73341.24,0.0,0.00027,0.0,0.04468]
[1780095084777,57.77,73334.17,0.0,0.00026,0.0,0.04426]
[1780095089812,57.77,73334.48,0.0,0.00026,0.0,0.04428]
[1780095094847,57.77,73334.57,0.0,0.00026,0.0,0.04414]
[1780095099885,57.77,73335.05,0.0,0.00026,0.0,0.04417]
[1780095105923,57.77,73332.05,0.0,0.00026,0.0,0.04399]
[1780095110959,57.77,73332.3,0.0,0.00026,0.0,0.044]
[1780095115994,57.77,73336.43,0.0,0.00026,0.0,0.04425]
[1780095121030,57.77,73342.33,0.0,0.00027,0.0,0.0446]
[1780095126064,57.77,73339.86,0.0,0.00027,0.0,0.04445]
[1780095131748,57.77,73333.92,0.0,0.00026,0.0,0.0441]
[1780095138148,57.77,73334.21,0.0,0.00026,0.0,0.04412]
[1780095145197,57.77,73334.95,0.0,0.00026,0.0,0.04416]
[1780095151887,57.77,73335.41,0.0,0.00026,0.0,0.04404]
[1780095157281,57.77,73332.86,0.0,0.00026,0.0,0.04389]
[1780095162319,57.77,73329.87,0.0,0.00026,0.0,0.04372]
[1780095167355,57.77,73329.17,0.0,0.00026,0.0,0.04367]
[1780095173396,57.77,73330.1,0.0,0.00026,0.0,0.04373]
[1780095178431,57.77,73330.0,0.0,0.00026,0.0,0.04372]
[1780095184474,57.77,73330.63,0.0,0.00026,0.0,0.04376]
[1780095189509,57.77,73336.8,0.0,0.00026,0.0,0.04412]
[1780095194544,57.77,73337.24,0.0,0.00026,0.0,0.04415]
[1780095199581,57.77,73337.41,0.0,0.00026,0.0,0.04416]
[1780095205623,57.77,73342.03,0.0,0.00026,0.0,0.04444]
[1780095212676,57.77,73342.47,0.0,0.00026,0.0,0.04432]
[1780095217706,57.77,73347.06,0.0,0.00027,0.0,0.04459]
[1780095222740,57.77,73351.48,0.0,0.00027,0.0,0.04486]
[1780095227780,57.77,73350.49,0.0,0.00027,0.0,0.0448]
[1780095229790,57.77,73332.47,0.0,0.00026,0.0,0.04372]
[1780095234826,57.77,73325.84,0.0,0.00026,0.0,0.04333]
[1780095240867,57.77,73330.02,0.0,0.00026,0.0,0.04358]
[1780095245901,57.77,73335.48,0.0,0.00026,0.0,0.0439]
[1780095250939,57.77,73336.63,0.0,0.00026,0.0,0.04397]
[1780095256981,57.77,73336.34,0.0,0.00026,0.0,0.04395]
[1780095262016,57.77,73335.76,0.0,0.00026,0.0,0.04392]
[1780095267051,57.77,73335.52,0.0,0.00026,0.0,0.0439]
[1780095272086,57.77,73335.36,0.0,0.00026,0.0,0.04375]
[1780095277121,57.77,73337.62,0.0,0.00026,0.0,0.04388]
[1780095282156,57.77,73343.16,0.0,0.00026,0.0,0.04421]
[1780095288197,57.77,73342.95,0.0,0.00026,0.0,0.0442]
[1780095299276,57.77,73343.28,0.0,0.00026,0.0,0.04422]
[1780095304311,57.77,73351.49,0.0,0.00027,0.0,0.04471]
[1780095309345,57.77,73360.57,0.0,0.00027,0.0,0.04526]
[1780095314381,57.77,73360.79,0.0,0.00027,0.0,0.04527]
[1780095319416,57.77,73357.79,0.0,0.00027,0.0,0.04509]
[1780095325457,57.77,73357.78,0.0,0.00027,0.0,0.04509]
[1780095330493,57.77,73356.56,0.0,0.00027,0.0,0.04501]
[1780095335529,57.77,73355.56,0.0,0.00027,0.0,0.0448]
[1780095341569,57.77,73355.79,0.0,0.00027,0.0,0.04482]
[1780095346606,57.77,73364.03,0.0,0.00027,0.0,0.04532]
[1780095351648,57.77,73367.6,0.0,0.00027,0.0,0.04554]
[1780095356678,57.77,73370.3,0.0,0.00027,0.0,0.0457]
[1780095361711,57.77,73377.65,0.0,0.00028,0.0,0.04615]
[1780095366746,57.77,73381.72,0.0,0.00028,0.0,0.04641]
[1780095372790,57.77,73382.93,0.0,0.00028,0.0,0.04648]
[1780095377828,57.77,73383.52,0.0,0.00028,0.0,0.04652]
[1780095382864,57.77,73384.56,0.0,0.00028,0.0,0.04658]
[1780095387899,57.77,73388.98,0.0,0.00028,0.0,0.04686]
[1780095393585,57.77,73388.75,0.0,0.00028,0.0,0.04669]
[1780095398978,57.77,73389.01,0.0,0.00028,0.0,0.04671]
[1780095404017,57.77,73396.72,0.0,0.00028,0.0,0.04719]
[1780095409049,57.77,73406.55,0.0,0.00029,0.0,0.04782]
[1780095414084,57.77,73410.81,0.0,0.00029,0.0,0.04809]
[1780095420127,57.77,73410.6,0.0,0.00029,0.0,0.04807]
[1780095425161,57.77,73410.91,0.0,0.00029,0.0,0.04809]
[1780095430196,57.77,73402.82,0.0,0.00029,0.0,0.04758]
[1780095438252,57.77,73403.12,0.0,0.00029,0.0,0.0476]
[1780095443287,57.77,73405.07,0.0,0.00029,0.0,0.04772]
[1780095448323,57.77,73405.39,0.0,0.00029,0.0,0.04774]
[1780095453358,57.77,73405.15,0.0,0.00029,0.0,0.04757]
[1780095459401,57.77,73403.07,0.0,0.00028,0.0,0.04744]
[1780095465442,57.77,73403.0,0.0,0.00028,0.0,0.04743]
[1780095474147,57.77,73402.97,0.0,0.00028,0.0,0.04743]
[1780095479539,57.77,73402.87,0.0,0.00028,0.0,0.04742]
[1780095484574,57.77,73403.72,0.0,0.00028,0.0,0.04748]
[1780095489609,57.77,73402.29,0.0,0.00028,0.0,0.04739]
[1780095494645,57.77,73402.9,0.0,0.00028,0.0,0.04743]
[1780095499679,57.77,73403.29,0.0,0.00028,0.0,0.04745]
[1780095504715,57.77,73403.38,0.0,0.00028,0.0,0.04746]
[1780095510757,57.77,73404.0,0.0,0.00028,0.0,0.0475]
[1780095515790,57.77,73404.82,0.0,0.00028,0.0,0.04739]
[1780095520826,57.77,73402.34,0.0,0.00028,0.0,0.04724]
[1780095525860,57.77,73401.39,0.0,0.00028,0.0,0.04718]
[1780095529891,57.77,73386.26,0.0,0.00028,0.0,0.04623]
[1780095534925,57.77,73391.44,0.0,0.00028,0.0,0.04655]
[1780095539959,57.77,73395.44,0.0,0.00028,0.0,0.0468]
[1780095546001,57.77,73393.43,0.0,0.00028,0.0,0.04668]
[1780095551038,57.77,73392.61,0.0,0.00028,0.0,0.04662]
[1780095556073,57.77,73393.91,0.0,0.00028,0.0,0.04671]
[1780095561109,57.77,73394.9,0.0,0.00028,0.0,0.04677]
[1780095566142,57.77,73394.73,0.0,0.00028,0.0,0.04676]
[1780095571178,57.77,73393.92,0.0,0.00028,0.0,0.04655]
[1780095576218,57.77,73391.04,0.0,0.00028,0.0,0.04637]
[1780095581254,57.77,73390.34,0.0,0.00028,0.0,0.04633]
[1780095587291,57.77,73390.37,0.0,0.00028,0.0,0.04633]
[1780095593335,57.77,73388.86,0.0,0.00028,0.0,0.04624]
[1780095598368,57.77,73388.82,0.0,0.00028,0.0,0.04624]
[1780095603405,57.77,73371.57,0.0,0.00027,0.0,0.04518]
[1780095608445,57.77,73361.12,0.0,0.00027,0.0,0.04455]
[1780095614483,57.77,73363.09,0.0,0.00027,0.0,0.04467]
[1780095619518,57.77,73362.12,0.0,0.00027,0.0,0.04461]
[1780095626583,57.77,73362.74,0.0,0.00027,0.0,0.04464]
[1780095633287,57.77,73362.9,0.0,0.00027,0.0,0.04451]
[1780095638666,57.77,73361.95,0.0,0.00027,0.0,0.04445]
[1780095643708,57.77,73361.63,0.0,0.00027,0.0,0.04443]
[1780095647733,57.77,73347.06,0.0,0.00026,0.0,0.04357]
[1780095653427,57.77,73343.55,0.0,0.00026,0.0,0.04336]
[1780095658806,57.77,73336.79,0.0,0.00026,0.0,0.04297]
[1780095663847,57.77,73337.71,0.0,0.00026,0.0,0.04302]
[1780095668884,57.77,73335.58,0.0,0.00026,0.0,0.0429]
[1780095673918,57.77,73337.4,0.0,0.00026,0.0,0.043]
[1780095680973,57.77,73339.59,0.0,0.00026,0.0,0.04313]
[1780095686006,57.77,73339.89,0.0,0.00026,0.0,0.04315]
[1780095691042,57.77,73336.74,0.0,0.00026,0.0,0.04282]
[1780095696075,57.77,73337.5,0.0,0.00026,0.0,0.04287]
[1780095701111,57.77,73338.82,0.0,0.00026,0.0,0.04294]
[1780095706148,57.77,73337.37,0.0,0.00026,0.0,0.04286]
[1780095711181,57.77,73338.08,0.0,0.00026,0.0,0.0429]
[1780095716214,57.77,73336.79,0.0,0.00026,0.0,0.04282]
[1780095721250,57.77,73336.99,0.0,0.00026,0.0,0.04284]
[1780095726296,57.77,73339.87,0.0,0.00026,0.0,0.043]
[1780095731319,57.77,73339.09,0.0,0.00026,0.0,0.04296]
[1780095736355,57.77,73342.44,0.0,0.00026,0.0,0.04315]
[1780095741390,57.77,73342.9,0.0,0.00026,0.0,0.04318]
[1780095746427,57.77,73336.32,0.0,0.00026,0.0,0.0428]
[1780095751462,57.77,73336.53,0.0,0.00025,0.0,0.04267]
[1780095756497,57.77,73336.68,0.0,0.00025,0.0,0.04268]
[1780095761533,57.77,73337.13,0.0,0.00025,0.0,0.0427]
[1780095766566,57.77,73345.45,0.0,0.00026,0.0,0.04318]
[1780095771602,57.77,73343.26,0.0,0.00026,0.0,0.04306]
[1780095776638,57.77,73343.06,0.0,0.00026,0.0,0.04304]
[1780095781672,57.77,73342.24,0.0,0.00026,0.0,0.043]
[1780095786707,57.77,73342.53,0.0,0.00026,0.0,0.04301]
[1780095791748,57.77,73355.53,0.0,0.00026,0.0,0.04378]
[1780095796783,57.77,73360.38,0.0,0.00026,0.0,0.04406]
[1780095801818,57.77,73360.19,0.0,0.00026,0.0,0.04405]
[1780095806858,57.77,73358.44,0.0,0.00026,0.0,0.04395]
[1780095808868,57.77,73373.89,0.0,0.00027,0.0,0.04487]
[1780095813907,57.77,73371.01,0.0,0.00027,0.0,0.04455]
[1780095818939,57.77,73369.99,0.0,0.00027,0.0,0.04449]
[1780095823973,57.77,73371.98,0.0,0.00027,0.0,0.04461]
[1780095829011,57.77,73367.86,0.0,0.00027,0.0,0.04436]
[1780095834045,57.77,73368.45,0.0,0.00027,0.0,0.0444]
[1780095841094,57.77,73368.13,0.0,0.00027,0.0,0.04438]
[1780095846796,57.77,73373.15,0.0,0.00027,0.0,0.04468]
[1780095852183,57.77,73375.72,0.0,0.00027,0.0,0.04483]
[1780095857218,57.77,73375.01,0.0,0.00027,0.0,0.04479]
[1780095862253,57.77,73374.47,0.0,0.00027,0.0,0.04476]
[1780095867292,57.77,73374.67,0.0,0.00027,0.0,0.04477]
[1780095872323,57.77,73376.58,0.0,0.00027,0.0,0.04474]
[1780095877358,57.77,73375.86,0.0,0.00027,0.0,0.04469]
[1780095882393,57.77,73374.07,0.0,0.00027,0.0,0.04459]
[1780095887427,57.77,73372.64,0.0,0.00027,0.0,0.0445]
[1780095892463,57.77,73372.48,0.0,0.00027,0.0,0.04449]
[1780095897497,57.77,73373.43,0.0,0.00027,0.0,0.04455]
[1780095902535,57.77,73377.95,0.0,0.00027,0.0,0.04482]
[1780095907567,57.77,73382.49,0.0,0.00027,0.0,0.04509]
[1780095912615,57.77,73387.56,0.0,0.00027,0.0,0.0454]
[1780095914655,57.77,73372.35,0.0,0.00027,0.0,0.04448]
[1780095919693,57.77,73372.04,0.0,0.00027,0.0,0.04446]
[1780095924728,57.77,73373.79,0.0,0.00027,0.0,0.04457]
[1780095929764,57.77,73378.67,0.0,0.00027,0.0,0.04486]
[1780095934797,57.77,73379.59,0.0,0.00027,0.0,0.04477]
[1780095939832,57.77,73380.42,0.0,0.00027,0.0,0.04482]
[1780095944867,57.77,73381.51,0.0,0.00027,0.0,0.04488]
[1780095949907,57.77,73370.96,0.0,0.00026,0.0,0.04425]
[1780095954941,57.77,73369.01,0.0,0.00026,0.0,0.04414]
[1780095959977,57.77,73370.61,0.0,0.00026,0.0,0.04423]
[1780095965012,57.77,73372.26,0.0,0.00027,0.0,0.04433]
[1780095971054,57.77,73373.25,0.0,0.00027,0.0,0.04439]
[1780095976089,57.77,73373.57,0.0,0.00027,0.0,0.04441]
[1780095983138,57.77,73373.26,0.0,0.00027,0.0,0.04439]
[1780095989185,57.77,73373.51,0.0,0.00027,0.0,0.0444]
[1780095994218,57.77,73372.09,0.0,0.00026,0.0,0.04417]
[1780096000261,57.77,73370.52,0.0,0.00026,0.0,0.04408]
[1780096006303,57.77,73371.18,0.0,0.00026,0.0,0.04412]
[1780096012345,57.77,73371.39,0.0,0.00026,0.0,0.04413]
[1780096018003,57.77,73371.54,0.0,0.00026,0.0,0.04414]
[1780096023423,57.77,73371.57,0.0,0.00026,0.0,0.04414]
[1780096028457,57.77,73372.15,0.0,0.00026,0.0,0.04418]
[1780096033498,57.77,73376.67,0.0,0.00027,0.0,0.04445]
[1780096038534,57.77,73377.08,0.0,0.00027,0.0,0.04447]
[1780096043566,57.77,73374.96,0.0,0.00027,0.0,0.04434]
[1780096048605,57.77,73377.85,0.0,0.00027,0.0,0.04452]
[1780096053638,57.77,73378.95,0.0,0.00027,0.0,0.04443]
[1780096058673,57.77,73378.58,0.0,0.00027,0.0,0.04441]
[1780096063710,57.77,73378.67,0.0,0.00027,0.0,0.04442]
[1780096068746,57.77,73378.7,0.0,0.00027,0.0,0.04442]
[1780096073782,57.77,73378.61,0.0,0.00027,0.0,0.04441]
[1780096080830,57.77,73378.26,0.0,0.00027,0.0,0.04439]
[1780096085867,57.77,73378.48,0.0,0.00027,0.0,0.04441]
[1780096090905,57.77,73381.65,0.0,0.00027,0.0,0.0446]
[1780096095939,57.77,73384.84,0.0,0.00027,0.0,0.04479]
[1780096102988,57.77,73387.12,0.0,0.00027,0.0,0.04493]
[1780096108037,57.77,73402.12,0.0,0.00027,0.0,0.04584]
[1780096113072,57.77,73409.27,0.0,0.00028,0.0,0.04613]
[1780096118107,57.77,73419.49,0.0,0.00028,0.0,0.04677]
[1780096123143,57.77,73420.79,0.0,0.00028,0.0,0.04685]
[1780096128791,57.77,73405.67,0.0,0.00028,0.0,0.04591]
[1780096134220,57.77,73395.0,0.0,0.00027,0.0,0.04525]
[1780096136232,57.77,73380.23,0.0,0.00027,0.0,0.04436]
[1780096141269,57.77,73379.96,0.0,0.00027,0.0,0.04435]
[1780096146303,57.77,73379.09,0.0,0.00027,0.0,0.04429]
[1780096151338,57.77,73378.9,0.0,0.00027,0.0,0.04428]
[1780096156374,57.77,73377.21,0.0,0.00026,0.0,0.04418]
[1780096161409,57.77,73373.06,0.0,0.00026,0.0,0.04394]
[1780096164435,57.77,73358.41,0.0,0.00026,0.0,0.04307]
[1780096169470,57.77,73359.97,0.0,0.00026,0.0,0.04317]
[1780096174506,57.77,73361.07,0.0,0.00026,0.0,0.04309]
[1780096182561,57.77,73361.88,0.0,0.00026,0.0,0.04313]
[1780096189219,57.77,73364.18,0.0,0.00026,0.0,0.04327]
[1780096194645,57.77,73365.12,0.0,0.00026,0.0,0.04332]
[1780096199681,57.77,73365.06,0.0,0.00026,0.0,0.04332]
[1780096204716,57.77,73364.73,0.0,0.00026,0.0,0.0433]
[1780096209750,57.77,73366.12,0.0,0.00026,0.0,0.04338]
[1780096214785,57.77,73363.59,0.0,0.00026,0.0,0.04323]
[1780096219821,57.77,73365.08,0.0,0.00026,0.0,0.04332]
[1780096224856,57.77,73370.59,0.0,0.00026,0.0,0.04364]
[1780096229893,57.77,73375.54,0.0,0.00026,0.0,0.04394]
[1780096234928,57.77,73375.58,0.0,0.00026,0.0,0.04379]
[1780096240969,57.77,73374.74,0.0,0.00026,0.0,0.04374]
[1780096243991,57.77,73359.13,0.0,0.00026,0.0,0.04283]
[1780096249029,57.77,73351.73,0.0,0.00025,0.0,0.0424]
[1780096255070,57.77,73352.72,0.0,0.00025,0.0,0.04246]
[1780096260109,57.77,73356.35,0.0,0.00025,0.0,0.04267]
[1780096265141,57.77,73362.32,0.0,0.00026,0.0,0.04301]
[1780096270175,57.77,73367.5,0.0,0.00026,0.0,0.04332]
[1780096275210,57.77,73370.79,0.0,0.00026,0.0,0.04351]
[1780096280244,57.77,73375.15,0.0,0.00026,0.0,0.04377]
[1780096285280,57.77,73368.92,0.0,0.00026,0.0,0.0434]
[1780096290318,57.77,73368.59,0.0,0.00026,0.0,0.04338]
[1780096295353,57.77,73368.19,0.0,0.00026,0.0,0.04321]
[1780096301391,57.77,73367.11,0.0,0.00026,0.0,0.04315]
[1780096306428,57.77,73365.77,0.0,0.00026,0.0,0.04307]
[1780096311464,57.77,73352.93,0.0,0.00025,0.0,0.04233]
[1780096316498,57.77,73353.1,0.0,0.00025,0.0,0.04234]
[1780096321534,57.77,73357.79,0.0,0.00025,0.0,0.04261]
[1780096326569,57.77,73360.57,0.0,0.00026,0.0,0.04277]
[1780096331603,57.77,73362.47,0.0,0.00026,0.0,0.04288]
[1780096336638,57.77,73362.61,0.0,0.00026,0.0,0.04289]
[1780096341673,57.77,73362.85,0.0,0.00026,0.0,0.0429]
[1780096346708,57.77,73364.26,0.0,0.00026,0.0,0.04298]
[1780096351743,57.77,73363.87,0.0,0.00026,0.0,0.04282]
[1780096356781,57.77,73351.97,0.0,0.00025,0.0,0.04213]
[1780096361815,57.77,73347.49,0.0,0.00025,0.0,0.04188]
[1780096366852,57.77,73350.7,0.0,0.00025,0.0,0.04206]
[1780096371884,57.77,73345.61,0.0,0.00025,0.0,0.04177]
[1780096376924,57.77,73346.62,0.0,0.00025,0.0,0.04183]
[1780096381955,57.77,73351.99,0.0,0.00025,0.0,0.04213]
[1780096384978,57.77,73333.95,0.0,0.00025,0.0,0.04111]
[1780096390010,57.77,73332.99,0.0,0.00024,0.0,0.04106]
[1780096395047,57.77,73313.71,0.0,0.00024,0.0,0.04]
[1780096400086,57.77,73314.17,0.0,0.00024,0.0,0.04002]
[1780096405126,57.77,73316.73,0.0,0.00024,0.0,0.04016]
[1780096410157,57.77,73323.23,0.0,0.00024,0.0,0.04052]
[1780096415191,57.77,73323.04,0.0,0.00024,0.0,0.04037]
[1780096420228,57.77,73322.03,0.0,0.00024,0.0,0.04032]
[1780096425262,57.77,73314.97,0.0,0.00024,0.0,0.03993]
[1780096430296,57.77,73314.66,0.0,0.00024,0.0,0.03991]
[1780096435331,57.77,73313.52,0.0,0.00024,0.0,0.03985]
[1780096440366,57.77,73322.15,0.0,0.00024,0.0,0.04032]
[1780096445402,57.77,73326.67,0.0,0.00024,0.0,0.04057]
[1780096450437,57.77,73326.54,0.0,0.00024,0.0,0.04056]
[1780096456479,57.77,73332.39,0.0,0.00024,0.0,0.04089]
[1780096462523,57.77,73333.91,0.0,0.00024,0.0,0.04097]
[1780096467556,57.77,73340.78,0.0,0.00025,0.0,0.04136]
[1780096472596,57.77,73342.05,0.0,0.00025,0.0,0.04129]
[1780096477632,57.77,73338.73,0.0,0.00025,0.0,0.0411]
[1780096482667,57.77,73324.78,0.0,0.00024,0.0,0.04033]
[1780096487702,57.77,73325.15,0.0,0.00024,0.0,0.04035]
[1780096492738,57.77,73325.64,0.0,0.00024,0.0,0.04038]
[1780096497772,57.77,73326.03,0.0,0.00024,0.0,0.0404]
[1780096502807,57.77,73330.25,0.0,0.00024,0.0,0.04063]
[1780096507842,57.77,73337.51,0.0,0.00024,0.0,0.04104]
[1780096512877,57.77,73347.59,0.0,0.00025,0.0,0.0416]
[1780096517911,57.77,73347.57,0.0,0.00025,0.0,0.0416]
[1780096523954,57.77,73350.47,0.0,0.00025,0.0,0.04176]
[1780096528989,57.77,73353.23,0.0,0.00025,0.0,0.04192]
[1780096535032,57.77,73353.13,0.0,0.00025,0.0,0.04177]
[1780096541075,57.77,73351.61,0.0,0.00025,0.0,0.04169]
[1780096546169,57.77,73361.45,0.0,0.00025,0.0,0.04225]
[1780096552156,57.77,73371.01,0.0,0.00026,0.0,0.0428]
[1780096557192,57.77,73368.16,0.0,0.00025,0.0,0.04263]
[1780096562229,57.77,73376.89,0.0,0.00026,0.0,0.04314]
[1780096567262,57.77,73378.42,0.0,0.00026,0.0,0.04323]
[1780096572299,57.77,73377.8,0.0,0.00026,0.0,0.04319]
[1780096577334,57.77,73377.61,0.0,0.00026,0.0,0.04318]
[1780096582368,57.77,73376.88,0.0,0.00026,0.0,0.04314]
[1780096587403,57.77,73367.41,0.0,0.00025,0.0,0.04259]
[1780096592438,57.77,73367.93,0.0,0.00025,0.0,0.04248]
[1780096597473,57.77,73376.86,0.0,0.00026,0.0,0.043]
[1780096602515,57.77,73375.57,0.0,0.00026,0.0,0.04292]
[1780096605535,57.77,73361.12,0.0,0.00025,0.0,0.04209]
[1780096612221,57.77,73358.28,0.0,0.00025,0.0,0.04193]
[1780096617615,57.77,73362.16,0.0,0.00025,0.0,0.04215]
[1780096622650,57.77,73360.19,0.0,0.00025,0.0,0.04203]
[1780096627685,57.77,73359.51,0.0,0.00025,0.0,0.042]
[1780096632719,57.77,73360.38,0.0,0.00025,0.0,0.04205]
[1780096637756,57.77,73358.53,0.0,0.00025,0.0,0.04194]
[1780096642797,57.77,73360.09,0.0,0.00025,0.0,0.04203]
[1780096647831,57.77,73347.1,0.0,0.00025,0.0,0.04129]
[1780096652866,57.77,73341.8,0.0,0.00024,0.0,0.04086]
[1780096657901,57.77,73336.4,0.0,0.00024,0.0,0.04056]
[1780096662935,57.77,73329.48,0.0,0.00024,0.0,0.04018]
[1780096667970,57.77,73326.36,0.0,0.00024,0.0,0.04001]
[1780096672647,57.77,73310.38,0.0,0.00023,0.0,0.03915]
[1780096679049,57.77,73316.77,0.0,0.00024,0.0,0.03949]
[1780096684093,57.77,73322.63,0.0,0.00024,0.0,0.03981]
[1780096689127,57.77,73325.41,0.0,0.00024,0.0,0.03996]
[1780096696176,57.77,73328.74,0.0,0.00024,0.0,0.04014]
[1780096700204,57.77,73346.44,0.0,0.00025,0.0,0.04112]
[1780096703229,57.77,73360.9,0.0,0.00025,0.0,0.04193]
[1780096708264,57.77,73363.42,0.0,0.00025,0.0,0.04208]
[1780096714307,57.77,73362.57,0.0,0.00025,0.0,0.04189]
[1780096719342,57.77,73359.86,0.0,0.00025,0.0,0.04173]
[1780096724376,57.77,73356.05,0.0,0.00025,0.0,0.04152]
[1780096730430,57.77,73344.81,0.0,0.00024,0.0,0.04089]
[1780096735456,57.77,73345.15,0.0,0.00024,0.0,0.04091]
[1780096740491,57.77,73349.3,0.0,0.00025,0.0,0.04114]
[1780096745527,57.77,73346.3,0.0,0.00024,0.0,0.04097]
[1780096750559,57.77,73343.42,0.0,0.00024,0.0,0.04081]
[1780096755596,57.77,73345.22,0.0,0.00024,0.0,0.04091]
[1780096760630,57.77,73339.96,0.0,0.00024,0.0,0.04062]
[1780096765665,57.77,73340.13,0.0,0.00024,0.0,0.04063]
[1780096773721,57.77,73340.18,0.0,0.00024,0.0,0.04049]
[1780096779762,57.77,73340.34,0.0,0.00024,0.0,0.0405]
[1780096784799,57.77,73340.96,0.0,0.00024,0.0,0.04054]
[1780096789834,57.77,73344.94,0.0,0.00024,0.0,0.04076]
[1780096794868,57.77,73348.97,0.0,0.00024,0.0,0.04098]
[1780096799905,57.77,73342.61,0.0,0.00024,0.0,0.04063]
[1780096804940,57.77,73350.19,0.0,0.00025,0.0,0.04105]
[1780096809975,57.77,73352.13,0.0,0.00025,0.0,0.04116]
[1780096815020,57.77,73352.25,0.0,0.00025,0.0,0.04116]
[1780096820052,57.77,73351.7,0.0,0.00025,0.0,0.04113]
[1780096826091,57.77,73351.36,0.0,0.00025,0.0,0.04111]
[1780096831126,57.77,73349.75,0.0,0.00024,0.0,0.04089]
[1780096842205,57.77,73349.63,0.0,0.00024,0.0,0.04088]
[1780096847240,57.77,73353.67,0.0,0.00025,0.0,0.0411]
[1780096852274,57.77,73353.15,0.0,0.00025,0.0,0.04108]
[1780096859326,57.77,73351.57,0.0,0.00024,0.0,0.04099]
[1780096866373,57.77,73350.38,0.0,0.00024,0.0,0.04092]
[1780096874055,57.77,73350.29,0.0,0.00024,0.0,0.04092]
[1780096879463,57.77,73336.92,0.0,0.00024,0.0,0.04018]
[1780096884498,57.77,73334.57,0.0,0.00024,0.0,0.04005]
[1780096889533,57.77,73333.6,0.0,0.00024,0.0,0.04]
[1780096891547,57.77,73314.36,0.0,0.00023,0.0,0.03883]
[1780096896590,57.77,73307.71,0.0,0.00023,0.0,0.03847]
[1780096903639,57.77,73310.61,0.0,0.00023,0.0,0.03863]
[1780096908675,57.77,73311.29,0.0,0.00023,0.0,0.03866]
[1780096913709,57.77,73310.5,0.0,0.00023,0.0,0.03862]
[1780096918746,57.77,73309.5,0.0,0.00023,0.0,0.03857]
[1780096923782,57.77,73308.96,0.0,0.00023,0.0,0.03854]
[1780096928821,57.77,73310.11,0.0,0.00023,0.0,0.0386]
[1780096933858,57.77,73314.7,0.0,0.00023,0.0,0.03884]
[1780096938891,57.77,73306.84,0.0,0.00023,0.0,0.03843]
[1780096943927,57.77,73298.21,0.0,0.00023,0.0,0.03798]
[1780096947954,57.77,73279.47,0.0,0.00022,0.0,0.03701]
[1780096952989,57.77,73275.78,0.0,0.00022,0.0,0.0367]
[1780096958026,57.77,73272.74,0.0,0.00022,0.0,0.03654]
[1780096963066,57.77,73269.65,0.0,0.00022,0.0,0.03639]
[1780096968097,57.77,73268.66,0.0,0.00022,0.0,0.03634]
[1780096973133,57.77,73263.52,0.0,0.00021,0.0,0.03608]
[1780096978169,57.77,73260.66,0.0,0.00021,0.0,0.03594]
[1780096983205,57.77,73259.14,0.0,0.00021,0.0,0.03587]
[1780096988239,57.77,73258.21,0.0,0.00021,0.0,0.03582]
[1780096992267,57.77,73243.43,0.0,0.00021,0.0,0.0351]
[1780096997302,57.77,73242.33,0.0,0.00021,0.0,0.03504]
[1780097002337,57.77,73248.04,0.0,0.00021,0.0,0.03532]
[1780097007372,57.77,73249.77,0.0,0.00021,0.0,0.03541]
[1780097015045,57.77,73258.89,0.0,0.00021,0.0,0.03573]
[1780097020466,57.77,73255.95,0.0,0.00021,0.0,0.03559]
[1780097025498,57.77,73254.66,0.0,0.00021,0.0,0.03552]
[1780097030532,57.77,73253.54,0.0,0.00021,0.0,0.03547]
[1780097035569,57.77,73250.04,0.0,0.00021,0.0,0.0353]
[1780097040604,57.77,73253.69,0.0,0.00021,0.0,0.03547]
[1780097045648,57.77,73260.54,0.0,0.00021,0.0,0.03581]
[1780097050679,57.77,73257.65,0.0,0.00021,0.0,0.03567]
[1780097055716,57.77,73260.22,0.0,0.00021,0.0,0.0358]
[1780097060756,57.77,73279.76,0.0,0.00022,0.0,0.03677]
[1780097065791,57.77,73281.7,0.0,0.00022,0.0,0.03687]
[1780097071833,57.77,73283.97,0.0,0.00022,0.0,0.03686]
[1780097077874,57.77,73285.83,0.0,0.00022,0.0,0.03695]
[1780097082910,57.77,73284.67,0.0,0.00022,0.0,0.03689]
[1780097087945,57.77,73286.35,0.0,0.00022,0.0,0.03698]
[1780097092981,57.77,73283.86,0.0,0.00022,0.0,0.03685]
[1780097098029,57.77,73277.62,0.0,0.00022,0.0,0.03654]
[1780097103053,57.77,73266.18,0.0,0.00021,0.0,0.03597]
[1780097108087,57.77,73270.46,0.0,0.00021,0.0,0.03618]
[1780097113122,57.77,73275.4,0.0,0.00022,0.0,0.03643]
[1780097118158,57.77,73277.64,0.0,0.00022,0.0,0.03654]
[1780097123195,57.77,73276.96,0.0,0.00022,0.0,0.0365]
[1780097126215,57.77,73293.95,0.0,0.00022,0.0,0.03737]
[1780097131255,57.77,73304.32,0.0,0.00022,0.0,0.03777]
[1780097134274,57.77,73324.51,0.0,0.00023,0.0,0.03883]
[1780097139310,57.77,73318.15,0.0,0.00023,0.0,0.0385]
[1780097144345,57.77,73306.93,0.0,0.00023,0.0,0.03791]
[1780097149379,57.77,73305.68,0.0,0.00023,0.0,0.03784]
[1780097154416,57.77,73301.96,0.0,0.00022,0.0,0.03765]
[1780097159450,57.77,73299.33,0.0,0.00022,0.0,0.03752]
[1780097164485,57.77,73302.22,0.0,0.00022,0.0,0.03766]
[1780097169519,57.77,73292.1,0.0,0.00022,0.0,0.03714]
[1780097174553,57.77,73294.04,0.0,0.00022,0.0,0.03724]
[1780097179588,57.77,73294.69,0.0,0.00022,0.0,0.03728]
[1780097184624,57.77,73295.46,0.0,0.00022,0.0,0.03732]
[1780097189659,57.77,73298.88,0.0,0.00022,0.0,0.03749]
[1780097194694,57.77,73302.39,0.0,0.00022,0.0,0.03754]
[1780097199729,57.77,73303.27,0.0,0.00022,0.0,0.03759]
[1780097206386,57.77,73303.42,0.0,0.00022,0.0,0.0376]
[1780097211814,57.77,73307.09,0.0,0.00022,0.0,0.03779]
[1780097219869,57.77,73307.53,0.0,0.00023,0.0,0.03781]
[1780097224905,57.77,73307.88,0.0,0.00023,0.0,0.03783]
[1780097230947,57.77,73307.76,0.0,0.00023,0.0,0.03782]
[1780097235981,57.77,73305.99,0.0,0.00022,0.0,0.03773]
[1780097241020,57.77,73304.79,0.0,0.00022,0.0,0.03767]
[1780097247063,57.77,73302.09,0.0,0.00022,0.0,0.03753]
[1780097252097,57.77,73301.85,0.0,0.00022,0.0,0.03739]
[1780097257132,57.77,73298.66,0.0,0.00022,0.0,0.03722]
[1780097262168,57.77,73294.31,0.0,0.00022,0.0,0.037]
[1780097267201,57.77,73294.64,0.0,0.00022,0.0,0.03702]
[1780097272239,57.77,73294.82,0.0,0.00022,0.0,0.03703]
[1780097277276,57.77,73303.76,0.0,0.00022,0.0,0.03749]
[1780097282308,57.77,73307.76,0.0,0.00022,0.0,0.03769]
[1780097287342,57.77,73306.13,0.0,0.00022,0.0,0.03761]
[1780097292378,57.77,73306.26,0.0,0.00022,0.0,0.03761]
[1780097297412,57.77,73312.49,0.0,0.00023,0.0,0.03794]
[1780097302448,57.77,73317.63,0.0,0.00023,0.0,0.03821]
[1780097307483,57.77,73316.06,0.0,0.00023,0.0,0.03812]
[1780097313525,57.77,73314.97,0.0,0.00023,0.0,0.03794]
[1780097318560,57.77,73313.48,0.0,0.00023,0.0,0.03786]
[1780097325612,57.77,73312.67,0.0,0.00023,0.0,0.03782]
[1780097330644,57.77,73303.62,0.0,0.00022,0.0,0.03735]
[1780097335679,57.77,73304.3,0.0,0.00022,0.0,0.03738]
[1780097342730,57.77,73303.19,0.0,0.00022,0.0,0.03733]
[1780097348771,57.77,73290.9,0.0,0.00022,0.0,0.0367]
[1780097353806,57.77,73291.92,0.0,0.00022,0.0,0.03675]
[1780097358840,57.77,73296.31,0.0,0.00022,0.0,0.03698]
[1780097363875,57.77,73297.92,0.0,0.00022,0.0,0.03706]
[1780097368910,57.77,73303.55,0.0,0.00022,0.0,0.03735]
[1780097373946,57.77,73304.06,0.0,0.00022,0.0,0.03724]
[1780097378981,57.77,73303.82,0.0,0.00022,0.0,0.03723]
[1780097384019,57.77,73301.11,0.0,0.00022,0.0,0.03709]
[1780097389054,57.77,73301.2,0.0,0.00022,0.0,0.0371]
[1780097394089,57.77,73297.78,0.0,0.00022,0.0,0.03692]
[1780097399124,57.77,73294.58,0.0,0.00022,0.0,0.03676]
[1780097404158,57.77,73300.56,0.0,0.00022,0.0,0.03706]
[1780097409194,57.77,73303.58,0.0,0.00022,0.0,0.03722]
[1780097414231,57.77,73306.56,0.0,0.00022,0.0,0.03737]
[1780097419265,57.77,73312.23,0.0,0.00022,0.0,0.03766]
[1780097424300,57.77,73322.38,0.0,0.00023,0.0,0.03819]
[1780097429335,57.77,73319.67,0.0,0.00023,0.0,0.03805]
[1780097434372,57.77,73320.26,0.0,0.00023,0.0,0.03795]
[1780097439406,57.77,73317.94,0.0,0.00023,0.0,0.03783]
[1780097444440,57.77,73315.5,0.0,0.00022,0.0,0.0377]
[1780097449475,57.77,73315.74,0.0,0.00022,0.0,0.03772]
[1780097454512,57.77,73314.86,0.0,0.00022,0.0,0.03767]
[1780097459544,57.77,73307.47,0.0,0.00022,0.0,0.03729]
[1780097464581,57.77,73306.81,0.0,0.00022,0.0,0.03726]
[1780097469615,57.77,73306.16,0.0,0.00022,0.0,0.03722]
[1780097474651,57.77,73306.11,0.0,0.00022,0.0,0.03722]
[1780097479693,57.77,73299.18,0.0,0.00022,0.0,0.03687]
[1780097485733,57.77,73294.38,0.0,0.00022,0.0,0.03662]
[1780097490769,57.77,73295.08,0.0,0.00022,0.0,0.03666]
[1780097495804,57.77,73289.24,0.0,0.00022,0.0,0.03624]
[1780097501848,57.77,73292.83,0.0,0.00022,0.0,0.03642]
[1780097506882,57.77,73295.57,0.0,0.00022,0.0,0.03656]
[1780097512925,57.77,73297.24,0.0,0.00022,0.0,0.03664]
[1780097518631,57.77,73294.84,0.0,0.00022,0.0,0.03652]
[1780097524005,57.77,73294.89,0.0,0.00022,0.0,0.03652]
[1780097529037,57.77,73296.01,0.0,0.00022,0.0,0.03658]
[1780097534073,57.77,73296.78,0.0,0.00022,0.0,0.03662]
[1780097540121,57.77,73294.61,0.0,0.00022,0.0,0.03651]
[1780097545151,57.77,73290.3,0.0,0.00022,0.0,0.03629]
[1780097550187,57.77,73290.06,0.0,0.00022,0.0,0.03628]
[1780097555222,57.77,73293.41,0.0,0.00022,0.0,0.03632]
[1780097560260,57.77,73288.58,0.0,0.00021,0.0,0.03608]
[1780097565290,57.77,73292.94,0.0,0.00022,0.0,0.0363]
[1780097570326,57.77,73294.86,0.0,0.00022,0.0,0.03639]
[1780097576370,57.77,73294.93,0.0,0.00022,0.0,0.0364]
[1780097581406,57.77,73295.68,0.0,0.00022,0.0,0.03644]
[1780097589462,57.77,73296.07,0.0,0.00022,0.0,0.03645]
[1780097599194,57.77,73298.16,0.0,0.00022,0.0,0.03656]
[1780097605575,57.77,73298.23,0.0,0.00022,0.0,0.03656]
[1780097609615,57.77,73283.22,0.0,0.00021,0.0,0.03581]
[1780097614639,57.77,73278.08,0.0,0.00021,0.0,0.03544]
[1780097620682,57.77,73278.59,0.0,0.00021,0.0,0.03546]
[1780097625768,57.77,73280.68,0.0,0.00021,0.0,0.03556]
[1780097630778,57.77,73292.04,0.0,0.00021,0.0,0.03613]
[1780097635814,57.77,73289.66,0.0,0.00021,0.0,0.03601]
[1780097640847,57.77,73289.26,0.0,0.00021,0.0,0.03599]
[1780097646891,57.77,73289.57,0.0,0.00021,0.0,0.036]
[1780097651930,57.77,73284.96,0.0,0.00021,0.0,0.03578]
[1780097659616,57.77,73282.43,0.0,0.00021,0.0,0.03565]
[1780097665017,57.77,73280.52,0.0,0.00021,0.0,0.03556]
[1780097671058,57.77,73279.44,0.0,0.00021,0.0,0.03538]
[1780097676094,57.77,73280.38,0.0,0.00021,0.0,0.03543]
[1780097681131,57.77,73290.27,0.0,0.00021,0.0,0.03591]
[1780097686164,57.77,73290.43,0.0,0.00021,0.0,0.03592]
[1780097691200,57.77,73290.41,0.0,0.00021,0.0,0.03592]
[1780097696235,57.77,73289.72,0.0,0.00021,0.0,0.03589]
[1780097701281,57.77,73289.14,0.0,0.00021,0.0,0.03586]
[1780097703292,57.77,73260.83,0.0,0.0002,0.0,0.03448]
[1780097708326,57.77,73262.56,0.0,0.0002,0.0,0.03456]
[1780097713361,57.77,73261.23,0.0,0.0002,0.0,0.0345]
[1780097717390,57.77,73244.38,0.0,0.0002,0.0,0.0337]
[1780097722424,57.77,73243.1,0.0,0.0002,0.0,0.03364]
[1780097727461,57.77,73238.37,0.0,0.0002,0.0,0.03342]
[1780097734510,57.77,73238.64,0.0,0.0002,0.0,0.03332]
[1780097739549,57.77,73251.69,0.0,0.0002,0.0,0.03393]
[1780097744579,57.77,73251.67,0.0,0.0002,0.0,0.03393]
[1780097749617,57.77,73252.27,0.0,0.0002,0.0,0.03395]
[1780097754649,57.77,73254.88,0.0,0.0002,0.0,0.03408]
[1780097760330,57.77,73253.55,0.0,0.0002,0.0,0.03401]
[1780097765726,57.77,73247.42,0.0,0.0002,0.0,0.03373]
[1780097772777,57.77,73245.82,0.0,0.0002,0.0,0.03365]
[1780097777810,57.77,73245.27,0.0,0.0002,0.0,0.03363]
[1780097782849,57.77,73245.53,0.0,0.0002,0.0,0.03364]
[1780097787882,57.77,73244.64,0.0,0.0002,0.0,0.0336]
[1780097792917,57.77,73247.84,0.0,0.0002,0.0,0.03363]
[1780097797955,57.77,73246.62,0.0,0.0002,0.0,0.03357]
[1780097802992,57.77,73244.41,0.0,0.0002,0.0,0.03347]
[1780097808024,57.77,73243.0,0.0,0.0002,0.0,0.0334]
[1780097813059,57.77,73249.77,0.0,0.0002,0.0,0.03372]
[1780097818094,57.77,73252.89,0.0,0.0002,0.0,0.03386]
[1780097823131,57.77,73255.52,0.0,0.0002,0.0,0.03399]
[1780097829174,57.77,73255.45,0.0,0.0002,0.0,0.03398]
[1780097835216,57.77,73260.15,0.0,0.0002,0.0,0.03421]
[1780097840893,57.77,73263.83,0.0,0.0002,0.0,0.03438]
[1780097847301,57.77,73261.03,0.0,0.0002,0.0,0.03425]
[1780097852337,57.77,73261.27,0.0,0.0002,0.0,0.03414]
[1780097857370,57.77,73260.95,0.0,0.0002,0.0,0.03412]
[1780097863415,57.77,73263.8,0.0,0.0002,0.0,0.03426]
[1780097868447,57.77,73260.63,0.0,0.0002,0.0,0.03411]
[1780097873487,57.77,73259.64,0.0,0.0002,0.0,0.03406]
[1780097878522,57.77,73259.86,0.0,0.0002,0.0,0.03407]
[1780097883558,57.77,73258.72,0.0,0.0002,0.0,0.03402]
[1780097891614,57.77,73258.72,0.0,0.0002,0.0,0.03402]
[1780097897656,57.77,73256.4,0.0,0.0002,0.0,0.03391]
[1780097902690,57.77,73257.1,0.0,0.0002,0.0,0.03394]
[1780097907737,57.77,73265.44,0.0,0.0002,0.0,0.03434]
[1780097912772,57.77,73275.03,0.0,0.00021,0.0,0.03468]
[1780097917807,57.77,73277.92,0.0,0.00021,0.0,0.03482]
[1780097922842,57.77,73277.71,0.0,0.00021,0.0,0.03481]
[1780097927877,57.77,73277.09,0.0,0.00021,0.0,0.03478]
[1780097932912,57.77,73277.44,0.0,0.00021,0.0,0.03479]
[1780097937946,57.77,73275.08,0.0,0.00021,0.0,0.03468]
[1780097942982,57.77,73277.2,0.0,0.00021,0.0,0.03478]
[1780097948023,57.77,73277.02,0.0,0.00021,0.0,0.03477]
[1780097953056,57.77,73277.84,0.0,0.00021,0.0,0.03481]
[1780097959098,57.77,73278.82,0.0,0.00021,0.0,0.03486]
[1780097964133,57.77,73278.67,0.0,0.00021,0.0,0.03485]
[1780097969172,57.77,73278.66,0.0,0.00021,0.0,0.03485]
[1780097974208,57.77,73278.62,0.0,0.00021,0.0,0.03473]
[1780097979243,57.77,73278.41,0.0,0.00021,0.0,0.03472]
[1780097987306,57.77,73278.85,0.0,0.00021,0.0,0.03474]
[1780097992334,57.77,73277.72,0.0,0.00021,0.0,0.03468]
[1780097997369,57.77,73275.94,0.0,0.00021,0.0,0.0346]
[1780098002405,57.77,73275.75,0.0,0.00021,0.0,0.03459]
[1780098007440,57.77,73277.69,0.0,0.00021,0.0,0.03468]
[1780098012474,57.77,73277.85,0.0,0.00021,0.0,0.03469]
[1780098017509,57.77,73282.62,0.0,0.00021,0.0,0.03492]
[1780098022547,57.77,73283.65,0.0,0.00021,0.0,0.03497]
[1780098027587,57.77,73287.59,0.0,0.00021,0.0,0.03516]
[1780098032623,57.77,73297.73,0.0,0.00021,0.0,0.03553]
[1780098037655,57.77,73297.54,0.0,0.00021,0.0,0.03553]
[1780098042691,57.77,73297.7,0.0,0.00021,0.0,0.03553]
[1780098049739,57.77,73295.6,0.0,0.00021,0.0,0.03543]
[1780098055781,57.77,73293.75,0.0,0.00021,0.0,0.03534]
[1780098060818,57.77,73292.89,0.0,0.00021,0.0,0.0353]
[1780098067866,57.77,73293.31,0.0,0.00021,0.0,0.03532]
[1780098082972,57.77,73296.95,0.0,0.00021,0.0,0.0355]
[1780098088012,57.77,73303.89,0.0,0.00021,0.0,0.03584]
[1780098093042,57.77,73301.17,0.0,0.00021,0.0,0.03558]
[1780098099084,57.77,73301.01,0.0,0.00021,0.0,0.03557]
[1780098108147,57.77,73300.3,0.0,0.00021,0.0,0.03554]
[1780098113183,57.77,73294.59,0.0,0.00021,0.0,0.03526]
[1780098118218,57.77,73295.29,0.0,0.00021,0.0,0.03529]
[1780098123253,57.77,73304.05,0.0,0.00021,0.0,0.03572]
[1780098128288,57.77,73304.85,0.0,0.00021,0.0,0.03576]
[1780098133323,57.77,73307.61,0.0,0.00021,0.0,0.0359]
[1780098138358,57.77,73307.91,0.0,0.00021,0.0,0.03591]
[1780098143396,57.77,73303.56,0.0,0.00021,0.0,0.0357]
[1780098153127,57.77,73303.32,0.0,0.00021,0.0,0.03556]
[1780098158497,57.77,73303.91,0.0,0.00021,0.0,0.03559]
[1780098163533,57.77,73304.05,0.0,0.00021,0.0,0.0356]
[1780098168568,57.77,73305.47,0.0,0.00021,0.0,0.03567]
[1780098173613,57.77,73305.63,0.0,0.00021,0.0,0.03568]
[1780098180652,57.77,73307.25,0.0,0.00021,0.0,0.03576]
[1780098185687,57.77,73305.38,0.0,0.00021,0.0,0.03566]
[1780098191730,57.77,73308.0,0.0,0.00021,0.0,0.03579]
[1780098200792,57.77,73308.02,0.0,0.00021,0.0,0.03579]
[1780098205827,57.77,73311.29,0.0,0.00021,0.0,0.03596]
[1780098210862,57.77,73318.44,0.0,0.00022,0.0,0.03631]
[1780098215896,57.77,73316.69,0.0,0.00022,0.0,0.0361]
[1780098220934,57.77,73312.62,0.0,0.00021,0.0,0.0359]
[1780098227982,57.77,73311.2,0.0,0.00021,0.0,0.03583]
[1780098233692,57.77,73310.23,0.0,0.00021,0.0,0.03578]
[1780098239060,57.77,73310.26,0.0,0.00021,0.0,0.03578]
[1780098245102,57.77,73308.77,0.0,0.00021,0.0,0.03571]
[1780098250138,57.77,73312.77,0.0,0.00021,0.0,0.0359]
[1780098255173,57.77,73323.55,0.0,0.00022,0.0,0.03644]
[1780098260209,57.77,73324.82,0.0,0.00022,0.0,0.03651]
[1780098265243,57.77,73324.07,0.0,0.00022,0.0,0.03647]
[1780098270278,57.77,73325.41,0.0,0.00022,0.0,0.03654]
[1780098276320,57.77,73328.26,0.0,0.00022,0.0,0.03655]
[1780098281355,57.77,73329.18,0.0,0.00022,0.0,0.0366]
[1780098286390,57.77,73342.63,0.0,0.00022,0.0,0.03729]
[1780098292431,57.77,73343.92,0.0,0.00022,0.0,0.03735]
[1780098297467,57.77,73343.73,0.0,0.00022,0.0,0.03734]
[1780098302502,57.77,73335.0,0.0,0.00022,0.0,0.0369]
[1780098307539,57.77,73326.22,0.0,0.00022,0.0,0.03645]
[1780098312571,57.77,73326.5,0.0,0.00022,0.0,0.03647]
[1780098317610,57.77,73327.43,0.0,0.00022,0.0,0.03651]
[1780098322645,57.77,73325.75,0.0,0.00022,0.0,0.03643]
[1780098327682,57.77,73324.1,0.0,0.00022,0.0,0.03634]
[1780098334418,57.77,73321.26,0.0,0.00022,0.0,0.03608]
[1780098339764,57.77,73324.57,0.0,0.00022,0.0,0.03624]
[1780098344799,57.77,73325.74,0.0,0.00022,0.0,0.0363]
[1780098350841,57.77,73326.27,0.0,0.00022,0.0,0.03633]
[1780098355876,57.77,73334.39,0.0,0.00022,0.0,0.03674]
[1780098360911,57.77,73334.33,0.0,0.00022,0.0,0.03673]
[1780098365961,57.77,73332.83,0.0,0.00022,0.0,0.03666]
[1780098370996,57.77,73335.55,0.0,0.00022,0.0,0.0368]
[1780098376032,57.77,73347.88,0.0,0.00022,0.0,0.03743]
[1780098381066,57.77,73348.83,0.0,0.00022,0.0,0.03748]
[1780098386101,57.77,73348.3,0.0,0.00022,0.0,0.03745]
[1780098391139,57.77,73339.94,0.0,0.00022,0.0,0.03689]
[1780098396171,57.77,73340.7,0.0,0.00022,0.0,0.03693]
[1780098401206,57.77,73341.4,0.0,0.00022,0.0,0.03696]
[1780098406242,57.77,73340.62,0.0,0.00022,0.0,0.03693]
[1780098412284,57.77,73340.32,0.0,0.00022,0.0,0.03691]
[1780098417319,57.77,73338.67,0.0,0.00022,0.0,0.03683]
[1780098422354,57.77,73332.39,0.0,0.00022,0.0,0.03651]
[1780098427388,57.77,73331.94,0.0,0.00022,0.0,0.03648]
[1780098432424,57.77,73332.92,0.0,0.00022,0.0,0.03653]
[1780098437459,57.77,73340.33,0.0,0.00022,0.0,0.03691]
[1780098442494,57.77,73340.95,0.0,0.00022,0.0,0.03694]
[1780098447530,57.77,73341.6,0.0,0.00022,0.0,0.03698]
[1780098452565,57.77,73336.98,0.0,0.00022,0.0,0.03661]
[1780098457599,57.77,73336.4,0.0,0.00022,0.0,0.03658]
[1780098463641,57.77,73337.15,0.0,0.00022,0.0,0.03662]
[1780098469683,57.77,73337.08,0.0,0.00022,0.0,0.03662]
[1780098474718,57.77,73337.0,0.0,0.00022,0.0,0.03661]
[1780098479753,57.77,73338.81,0.0,0.00022,0.0,0.0367]
[1780098485551,57.77,73338.75,0.0,0.00022,0.0,0.0367]
[1780098490835,57.77,73329.56,0.0,0.00022,0.0,0.03624]
[1780098496878,57.77,73326.71,0.0,0.00022,0.0,0.0361]
[1780098501912,57.77,73331.48,0.0,0.00022,0.0,0.03633]
[1780098506947,57.77,73331.38,0.0,0.00022,0.0,0.03633]
[1780098511985,57.77,73331.91,0.0,0.00022,0.0,0.03623]
[1780098517017,57.77,73335.73,0.0,0.00022,0.0,0.03642]
[1780098522053,57.77,73335.81,0.0,0.00022,0.0,0.03643]
[1780098527088,57.77,73334.78,0.0,0.00022,0.0,0.03637]
[1780098532123,57.77,73334.82,0.0,0.00022,0.0,0.03638]
[1780098538165,57.77,73341.42,0.0,0.00022,0.0,0.03671]
[1780098543200,57.77,73346.44,0.0,0.00022,0.0,0.03696]
[1780098548236,57.77,73346.27,0.0,0.00022,0.0,0.03696]
[1780098553271,57.77,73346.5,0.0,0.00022,0.0,0.03697]
[1780098558305,57.77,73347.13,0.0,0.00022,0.0,0.037]
[1780098563340,57.77,73348.17,0.0,0.00022,0.0,0.03705]
[1780098568375,57.77,73347.94,0.0,0.00022,0.0,0.03704]
[1780098574418,57.77,73345.26,0.0,0.00022,0.0,0.03678]
[1780098580460,57.77,73345.14,0.0,0.00022,0.0,0.03677]
[1780098586270,57.77,73345.01,0.0,0.00022,0.0,0.03676]
[1780098591536,57.77,73346.23,0.0,0.00022,0.0,0.03683]
[1780098596571,57.77,73348.17,0.0,0.00022,0.0,0.03692]
[1780098601607,57.77,73348.69,0.0,0.00022,0.0,0.03695]
[1780098606642,57.77,73345.76,0.0,0.00022,0.0,0.0368]
[1780098611679,57.77,73350.01,0.0,0.00022,0.0,0.03702]
[1780098616713,57.77,73353.71,0.0,0.00022,0.0,0.03721]
[1780098621750,57.77,73356.06,0.0,0.00022,0.0,0.03733]
[1780098626783,57.77,73354.95,0.0,0.00022,0.0,0.03727]
[1780098632828,57.77,73355.79,0.0,0.00022,0.0,0.03718]
[1780098637861,57.77,73362.35,0.0,0.00022,0.0,0.03752]
[1780098642898,57.77,73363.24,0.0,0.00022,0.0,0.03757]
[1780098647930,57.77,73363.45,0.0,0.00022,0.0,0.03758]
[1780098652966,57.77,73364.42,0.0,0.00023,0.0,0.03763]
[1780098658002,57.77,73363.68,0.0,0.00022,0.0,0.03759]
[1780098663047,57.77,73362.72,0.0,0.00022,0.0,0.03754]
[1780098668075,57.77,73369.1,0.0,0.00023,0.0,0.03787]
[1780098673886,57.77,73369.57,0.0,0.00023,0.0,0.0379]
[1780098679152,57.77,73375.8,0.0,0.00023,0.0,0.03823]
[1780098684188,57.77,73375.4,0.0,0.00023,0.0,0.0382]
[1780098689221,57.77,73378.94,0.0,0.00023,0.0,0.03839]
[1780098694256,57.77,73383.13,0.0,0.00023,0.0,0.03848]
[1780098699296,57.77,73386.75,0.0,0.00023,0.0,0.03867]
[1780098704327,57.77,73385.7,0.0,0.00023,0.0,0.03862]
[1780098709362,57.77,73382.74,0.0,0.00023,0.0,0.03846]
[1780098714398,57.77,73386.17,0.0,0.00023,0.0,0.03864]
[1780098720439,57.77,73387.19,0.0,0.00023,0.0,0.0387]
[1780098725473,57.77,73393.52,0.0,0.00023,0.0,0.03903]
[1780098730507,57.77,73393.18,0.0,0.00023,0.0,0.03902]
[1780098735543,57.77,73392.96,0.0,0.00023,0.0,0.039]
[1780098741587,57.77,73391.25,0.0,0.00023,0.0,0.03891]
[1780098746620,57.77,73391.28,0.0,0.00023,0.0,0.03891]
[1780098751654,57.77,73391.76,0.0,0.00023,0.0,0.03881]
[1780098756691,57.77,73391.76,0.0,0.00023,0.0,0.03881]
[1780098761726,57.77,73389.39,0.0,0.00023,0.0,0.03868]
[1780098766760,57.77,73389.57,0.0,0.00023,0.0,0.03869]
[1780098771795,57.77,73390.05,0.0,0.00023,0.0,0.03871]
[1780098782873,57.77,73389.78,0.0,0.00023,0.0,0.0387]
[1780098787907,57.77,73386.77,0.0,0.00023,0.0,0.03854]
[1780098792941,57.77,73387.72,0.0,0.00023,0.0,0.03859]
[1780098797976,57.77,73391.62,0.0,0.00023,0.0,0.0388]
[1780098803012,57.77,73390.14,0.0,0.00023,0.0,0.03872]
[1780098808048,57.77,73393.91,0.0,0.00023,0.0,0.03892]
[1780098813082,57.77,73394.6,0.0,0.00023,0.0,0.03882]
[1780098818118,57.77,73393.48,0.0,0.00023,0.0,0.03876]
[1780098823153,57.77,73397.58,0.0,0.00023,0.0,0.03898]
[1780098828186,57.77,73398.79,0.0,0.00023,0.0,0.03905]
[1780098833222,57.77,73401.97,0.0,0.00024,0.0,0.03922]
[1780098838262,57.77,73402.49,0.0,0.00024,0.0,0.03925]
[1780098843300,57.77,73385.57,0.0,0.00023,0.0,0.03834]
[1780098848331,57.77,73383.45,0.0,0.00023,0.0,0.03823]
[1780098853369,57.77,73384.65,0.0,0.00023,0.0,0.03829]
[1780098858409,57.77,73384.22,0.0,0.00023,0.0,0.03827]
[1780098863438,57.77,73385.17,0.0,0.00023,0.0,0.03832]
[1780098868473,57.77,73383.83,0.0,0.00023,0.0,0.03825]
[1780098873508,57.77,73384.87,0.0,0.00023,0.0,0.03817]
[1780098878543,57.77,73383.36,0.0,0.00023,0.0,0.03809]
[1780098883578,57.77,73385.19,0.0,0.00023,0.0,0.03819]
[1780098888612,57.77,73385.19,0.0,0.00023,0.0,0.03819]
[1780098893647,57.77,73382.79,0.0,0.00023,0.0,0.03806]
[1780098898686,57.77,73386.31,0.0,0.00023,0.0,0.03825]
[1780098903717,57.77,73386.25,0.0,0.00023,0.0,0.03825]
[1780098908753,57.77,73386.77,0.0,0.00023,0.0,0.03827]
[1780098914794,57.77,73387.04,0.0,0.00023,0.0,0.03829]
[1780098919832,57.77,73387.31,0.0,0.00023,0.0,0.0383]
[1780098926883,57.77,73385.9,0.0,0.00023,0.0,0.03823]
[1780098931917,57.77,73387.91,0.0,0.00023,0.0,0.0382]
[1780098936949,57.77,73388.75,0.0,0.00023,0.0,0.03824]
[1780098945011,57.77,73389.55,0.0,0.00023,0.0,0.03829]
[1780098950830,57.77,73390.56,0.0,0.00023,0.0,0.03834]
[1780098958101,57.77,73389.04,0.0,0.00023,0.0,0.03826]
[1780098963136,57.77,73389.8,0.0,0.00023,0.0,0.0383]
[1780098970184,57.77,73389.99,0.0,0.00023,0.0,0.03831]
[1780098975220,57.77,73391.08,0.0,0.00023,0.0,0.03837]
[1780098980255,57.77,73390.93,0.0,0.00023,0.0,0.03836]
[1780098985291,57.77,73391.89,0.0,0.00023,0.0,0.03841]
[1780098990327,57.77,73392.88,0.0,0.00023,0.0,0.03846]
[1780098995362,57.77,73398.59,0.0,0.00023,0.0,0.03863]
[1780099000399,57.77,73396.28,0.0,0.00023,0.0,0.03851]
[1780099006220,57.77,73395.94,0.0,0.00023,0.0,0.03849]
[1780099011475,57.77,73393.88,0.0,0.00023,0.0,0.03838]
[1780099016509,57.77,73394.17,0.0,0.00023,0.0,0.0384]
[1780099021544,57.77,73393.93,0.0,0.00023,0.0,0.03838]
[1780099026579,57.77,73395.85,0.0,0.00023,0.0,0.03849]
[1780099031617,57.77,73388.58,0.0,0.00023,0.0,0.0381]
[1780099036651,57.77,73383.83,0.0,0.00023,0.0,0.03785]
[1780099041686,57.77,73384.35,0.0,0.00023,0.0,0.03788]
[1780099046720,57.77,73382.8,0.0,0.00023,0.0,0.0378]
[1780099051757,57.77,73382.88,0.0,0.00023,0.0,0.03767]
[1780099056794,57.77,73381.65,0.0,0.00023,0.0,0.03761]
[1780099061829,57.77,73380.52,0.0,0.00023,0.0,0.03755]
[1780099068878,57.77,73383.43,0.0,0.00023,0.0,0.0377]
[1780099075927,57.77,73384.21,0.0,0.00023,0.0,0.03774]
[1780099080963,57.77,73383.14,0.0,0.00023,0.0,0.03769]
[1780099087005,57.77,73383.44,0.0,0.00023,0.0,0.0377]
[1780099092045,57.77,73383.79,0.0,0.00023,0.0,0.03772]
[1780099097077,57.77,73384.15,0.0,0.00023,0.0,0.03774]
[1780099104126,57.77,73382.05,0.0,0.00023,0.0,0.03763]
[1780099109162,57.77,73382.3,0.0,0.00023,0.0,0.03764]
[1780099114196,57.77,73378.85,0.0,0.00022,0.0,0.03733]
[1780099119231,57.77,73380.73,0.0,0.00022,0.0,0.03743]
[1780099124267,57.77,73381.31,0.0,0.00022,0.0,0.03746]
[1780099130309,57.77,73381.69,0.0,0.00022,0.0,0.03748]
[1780099135345,57.77,73382.79,0.0,0.00023,0.0,0.03754]
[1780099142394,57.77,73382.97,0.0,0.00023,0.0,0.03754]
[1780099151458,57.77,73383.18,0.0,0.00023,0.0,0.03756]
[1780099157501,57.77,73384.29,0.0,0.00023,0.0,0.03761]
[1780099162537,57.77,73384.26,0.0,0.00023,0.0,0.03761]
[1780099167572,57.77,73384.39,0.0,0.00023,0.0,0.03762]
[1780099172607,57.77,73382.58,0.0,0.00022,0.0,0.03739]
[1780099177643,57.77,73382.58,0.0,0.00022,0.0,0.03739]
[1780099182677,57.77,73381.41,0.0,0.00022,0.0,0.03733]
[1780099187713,57.77,73384.23,0.0,0.00022,0.0,0.03748]
[1780099192747,57.77,73384.47,0.0,0.00022,0.0,0.03749]
[1780099197782,57.77,73383.92,0.0,0.00022,0.0,0.03746]
[1780099199796,57.77,73383.23,0.0,0.00022,0.0,0.03743]
[1780099202817,57.77,73386.13,0.0,0.00023,0.0,0.03758]
[1780099207858,57.77,73409.1,0.0,0.00023,0.0,0.03879]
[1780099211892,57.77,73424.46,0.0,0.00024,0.0,0.03962]
[1780099216920,57.77,73418.04,0.0,0.00024,0.0,0.03927]
[1780099222963,57.77,73416.57,0.0,0.00024,0.0,0.03919]
[1780099227998,57.77,73415.0,0.0,0.00024,0.0,0.03911]
[1780099233034,57.77,73413.43,0.0,0.00023,0.0,0.03889]
[1780099236055,57.77,73395.66,0.0,0.00023,0.0,0.03794]
[1780099241097,57.77,73395.85,0.0,0.00023,0.0,0.03795]
[1780099246128,57.77,73395.59,0.0,0.00023,0.0,0.03794]
[1780099251164,57.77,73395.11,0.0,0.00023,0.0,0.03791]
[1780099256197,57.77,73389.6,0.0,0.00023,0.0,0.03763]
[1780099261233,57.77,73385.76,0.0,0.00022,0.0,0.03743]
[1780099266270,57.77,73384.6,0.0,0.00022,0.0,0.03737]
[1780099271305,57.77,73383.31,0.0,0.00022,0.0,0.0373]
[1780099277347,57.77,73383.6,0.0,0.00022,0.0,0.03732]
[1780099282383,57.77,73383.66,0.0,0.00022,0.0,0.03732]
[1780099287423,57.77,73381.3,0.0,0.00022,0.0,0.0372]
[1780099292452,57.77,73378.15,0.0,0.00022,0.0,0.03691]
[1780099298495,57.77,73376.13,0.0,0.00022,0.0,0.0368]
[1780099303537,57.77,73377.71,0.0,0.00022,0.0,0.03688]
[1780099309577,57.77,73379.17,0.0,0.00022,0.0,0.03696]
[1780099315622,57.77,73378.76,0.0,0.00022,0.0,0.03694]
[1780099320653,57.77,73379.02,0.0,0.00022,0.0,0.03695]
[1780099325688,57.77,73379.03,0.0,0.00022,0.0,0.03695]
[1780099330724,57.77,73378.63,0.0,0.00022,0.0,0.03693]
[1780099336765,57.77,73379.04,0.0,0.00022,0.0,0.03695]
[1780099341800,57.77,73379.91,0.0,0.00022,0.0,0.037]
[1780099346835,57.77,73380.1,0.0,0.00022,0.0,0.03701]
[1780099351870,57.77,73376.32,0.0,0.00022,0.0,0.03668]
[1780099356905,57.77,73369.52,0.0,0.00022,0.0,0.03634]
[1780099361940,57.77,73368.74,0.0,0.00022,0.0,0.0363]
[1780099368995,57.77,73367.65,0.0,0.00022,0.0,0.03624]
[1780099374028,57.77,73371.32,0.0,0.00022,0.0,0.03643]
[1780099379063,57.77,73372.51,0.0,0.00022,0.0,0.03649]
[1780099385104,57.77,73374.18,0.0,0.00022,0.0,0.03657]
[1780099390141,57.77,73372.74,0.0,0.00022,0.0,0.0365]
[1780099395180,57.77,73374.35,0.0,0.00022,0.0,0.03658]
[1780099400210,57.77,73374.15,0.0,0.00022,0.0,0.03657]
[1780099406252,57.77,73374.47,0.0,0.00022,0.0,0.03659]
[1780099411288,57.77,73374.71,0.0,0.00022,0.0,0.03647]
[1780099416322,57.77,73376.17,0.0,0.00022,0.0,0.03655]
[1780099422364,57.77,73375.83,0.0,0.00022,0.0,0.03653]
[1780099427398,57.77,73375.84,0.0,0.00022,0.0,0.03653]
[1780099433442,57.77,73375.24,0.0,0.00022,0.0,0.0365]
[1780099440489,57.77,73374.72,0.0,0.00022,0.0,0.03647]
[1780099447539,57.77,73374.92,0.0,0.00022,0.0,0.03648]
[1780099452576,57.77,73373.09,0.0,0.00022,0.0,0.03639]
[1780099457616,57.77,73366.17,0.0,0.00022,0.0,0.03604]
[1780099462646,57.77,73358.26,0.0,0.00021,0.0,0.03565]
[1780099467681,57.77,73357.72,0.0,0.00021,0.0,0.03562]
[1780099472716,57.77,73357.56,0.0,0.00021,0.0,0.03549]
[1780099477752,57.77,73370.32,0.0,0.00022,0.0,0.03612]
[1780099482788,57.77,73365.0,0.0,0.00021,0.0,0.03586]
[1780099487822,57.77,73360.78,0.0,0.00021,0.0,0.03565]
[1780099492859,57.77,73360.6,0.0,0.00021,0.0,0.03564]
[1780099498900,57.77,73360.1,0.0,0.00021,0.0,0.03561]
[1780099504742,57.77,73360.95,0.0,0.00021,0.0,0.03566]
[1780099509777,57.77,73360.18,0.0,0.00021,0.0,0.03562]
[1780099513003,57.77,73343.03,0.0,0.00021,0.0,0.03478]
[1780099518067,57.77,73348.7,0.0,0.00021,0.0,0.03505]
[1780099523093,57.77,73356.05,0.0,0.00021,0.0,0.03541]
[1780099528129,57.77,73356.34,0.0,0.00021,0.0,0.03543]
[1780099537190,57.77,73356.35,0.0,0.00021,0.0,0.0353]
[1780099542227,57.77,73352.5,0.0,0.00021,0.0,0.03511]
[1780099547262,57.77,73352.24,0.0,0.00021,0.0,0.0351]
[1780099552301,57.77,73351.89,0.0,0.00021,0.0,0.03508]
[1780099557344,57.77,73355.33,0.0,0.00021,0.0,0.03525]
[1780099562375,57.77,73361.39,0.0,0.00021,0.0,0.03555]
[1780099567405,57.77,73361.77,0.0,0.00021,0.0,0.03557]
[1780099572440,57.77,73361.98,0.0,0.00021,0.0,0.03558]
[1780099577476,57.77,73360.04,0.0,0.00021,0.0,0.03548]
[1780099582511,57.77,73353.49,0.0,0.00021,0.0,0.03516]
[1780099587546,57.77,73354.27,0.0,0.00021,0.0,0.0352]
[1780099592581,57.77,73354.23,0.0,0.00021,0.0,0.03507]
[1780099598624,57.77,73355.0,0.0,0.00021,0.0,0.03511]
[1780099603659,57.77,73353.82,0.0,0.00021,0.0,0.03505]
[1780099608699,57.77,73352.46,0.0,0.00021,0.0,0.03499]
[1780099613730,57.77,73354.88,0.0,0.00021,0.0,0.03511]
[1780099618763,57.77,73355.15,0.0,0.00021,0.0,0.03512]
[1780099623799,57.77,73358.89,0.0,0.00021,0.0,0.0353]
[1780099628833,57.77,73362.01,0.0,0.00021,0.0,0.03546]
[1780099633870,57.77,73363.69,0.0,0.00021,0.0,0.03554]
[1780099638903,57.77,73371.28,0.0,0.00022,0.0,0.03592]
[1780099643941,57.77,73372.98,0.0,0.00022,0.0,0.036]
[1780099650991,57.77,73370.91,0.0,0.00022,0.0,0.0359]
[1780099657031,57.77,73373.73,0.0,0.00022,0.0,0.03591]
[1780099663074,57.77,73378.91,0.0,0.00022,0.0,0.03617]
[1780099668109,57.77,73379.16,0.0,0.00022,0.0,0.03618]
[1780099674151,57.77,73381.16,0.0,0.00022,0.0,0.03629]
[1780099679188,57.77,73381.16,0.0,0.00022,0.0,0.03629]
[1780099684234,57.77,73381.47,0.0,0.00022,0.0,0.0363]
[1780099691579,57.77,73381.28,0.0,0.00022,0.0,0.03629]
[1780099697326,57.77,73384.37,0.0,0.00022,0.0,0.03645]
[1780099702361,57.77,73384.47,0.0,0.00022,0.0,0.03645]
[1780099707395,57.77,73392.77,0.0,0.00022,0.0,0.03687]
[1780099712433,57.77,73409.08,0.0,0.00023,0.0,0.03759]
[1780099717466,57.77,73410.96,0.0,0.00023,0.0,0.03768]
[1780099722501,57.77,73411.97,0.0,0.00023,0.0,0.03774]
[1780099727539,57.77,73409.91,0.0,0.00023,0.0,0.03763]
[1780099732570,57.77,73412.15,0.0,0.00023,0.0,0.03775]
[1780099738615,57.77,73412.2,0.0,0.00023,0.0,0.03775]
[1780099743652,57.77,73413.21,0.0,0.00023,0.0,0.0378]
[1780099748685,57.77,73407.24,0.0,0.00023,0.0,0.03749]
[1780099753720,57.77,73407.89,0.0,0.00023,0.0,0.03752]
[1780099758754,57.77,73410.21,0.0,0.00023,0.0,0.03764]
[1780099764797,57.77,73410.78,0.0,0.00023,0.0,0.03767]
[1780099769833,57.77,73412.59,0.0,0.00023,0.0,0.03777]
[1780099774868,57.77,73418.22,0.0,0.00023,0.0,0.03793]
[1780099779902,57.77,73422.83,0.0,0.00023,0.0,0.03817]
[1780099784937,57.77,73432.17,0.0,0.00023,0.0,0.03867]
[1780099790979,57.77,73435.02,0.0,0.00023,0.0,0.03882]
[1780099796016,57.77,73431.0,0.0,0.00023,0.0,0.03861]
[1780099801050,57.77,73431.36,0.0,0.00023,0.0,0.03863]
[1780099806085,57.77,73432.19,0.0,0.00023,0.0,0.03867]
[1780099811119,57.77,73433.96,0.0,0.00023,0.0,0.03877]
[1780099816155,57.77,73433.93,0.0,0.00023,0.0,0.03876]
[1780099821190,57.77,73432.84,0.0,0.00023,0.0,0.03871]
[1780099826226,57.77,73433.34,0.0,0.00023,0.0,0.03873]
[1780099831261,57.77,73417.52,0.0,0.00023,0.0,0.03776]
[1780099836295,57.77,73417.28,0.0,0.00023,0.0,0.03775]
[1780099842640,57.77,73418.29,0.0,0.00023,0.0,0.0378]
[1780099850394,57.77,73419.37,0.0,0.00023,0.0,0.03786]
[1780099855428,57.77,73421.75,0.0,0.00023,0.0,0.03798]
[1780099860464,57.77,73420.51,0.0,0.00023,0.0,0.03792]
[1780099865509,57.77,73419.41,0.0,0.00023,0.0,0.03786]
[1780099871555,57.77,73420.47,0.0,0.00023,0.0,0.03792]
[1780099879598,57.77,73409.52,0.0,0.00022,0.0,0.03735]
[1780099884634,57.77,73409.21,0.0,0.00022,0.0,0.03733]
[1780099889974,57.77,73398.7,0.0,0.00022,0.0,0.03679]
[1780099895711,57.77,73397.6,0.0,0.00022,0.0,0.0366]
[1780099900748,57.77,73400.31,0.0,0.00022,0.0,0.03674]
[1780099907093,57.77,73401.74,0.0,0.00022,0.0,0.03681]
[1780099912832,57.77,73401.73,0.0,0.00022,0.0,0.03681]
[1780099917866,57.77,73404.38,0.0,0.00022,0.0,0.03695]
[1780099922902,57.77,73407.66,0.0,0.00022,0.0,0.03712]
[1780099927937,57.77,73408.76,0.0,0.00022,0.0,0.03717]
[1780099932971,57.77,73413.35,0.0,0.00022,0.0,0.03741]
[1780099938007,57.77,73417.84,0.0,0.00023,0.0,0.03765]
[1780099943043,57.77,73417.44,0.0,0.00023,0.0,0.03762]
[1780099948077,57.77,73419.02,0.0,0.00023,0.0,0.03771]
[1780099953112,57.77,73420.3,0.0,0.00023,0.0,0.03764]
[1780099958149,57.77,73425.53,0.0,0.00023,0.0,0.03792]
[1780099963184,57.77,73424.55,0.0,0.00023,0.0,0.03786]
[1780099968220,57.77,73420.32,0.0,0.00023,0.0,0.03764]
[1780099973255,57.77,73420.33,0.0,0.00023,0.0,0.03764]
[1780099978295,57.77,73420.64,0.0,0.00023,0.0,0.03766]
[1780099983336,57.77,73420.83,0.0,0.00023,0.0,0.03767]
[1780099988368,57.77,73418.34,0.0,0.00023,0.0,0.03754]
[1780099993409,57.77,73413.4,0.0,0.00022,0.0,0.03728]
[1780099998447,57.77,73414.02,0.0,0.00022,0.0,0.03732]
[1780100005493,57.77,73414.14,0.0,0.00022,0.0,0.03732]
[1780100010528,57.77,73417.49,0.0,0.00023,0.0,0.0375]
[1780100015563,57.77,73416.81,0.0,0.00022,0.0,0.03733]
[1780100020598,57.77,73416.54,0.0,0.00022,0.0,0.03731]
[1780100025634,57.77,73404.26,0.0,0.00022,0.0,0.03668]
[1780100030667,57.77,73403.15,0.0,0.00022,0.0,0.03663]
[1780100036712,57.77,73403.7,0.0,0.00022,0.0,0.03665]
[1780100042038,57.77,73404.79,0.0,0.00022,0.0,0.03671]
[1780100047787,57.77,73403.84,0.0,0.00022,0.0,0.03666]
[1780100053829,57.77,73404.49,0.0,0.00022,0.0,0.03669]
[1780100058868,57.77,73404.13,0.0,0.00022,0.0,0.03668]
[1780100064905,57.77,73405.04,0.0,0.00022,0.0,0.03672]
[1780100069944,57.77,73406.77,0.0,0.00022,0.0,0.03681]
[1780100074977,57.77,73406.27,0.0,0.00022,0.0,0.03666]
[1780100080022,57.77,73404.27,0.0,0.00022,0.0,0.03655]
[1780100085049,57.77,73402.87,0.0,0.00022,0.0,0.03648]
[1780100090085,57.77,73401.89,0.0,0.00022,0.0,0.03643]
[1780100095119,57.77,73398.55,0.0,0.00022,0.0,0.03626]
[1780100100155,57.77,73400.67,0.0,0.00022,0.0,0.03637]
[1780100106487,57.77,73401.16,0.0,0.00022,0.0,0.0364]
[1780100112241,57.77,73408.13,0.0,0.00022,0.0,0.03675]
[1780100117280,57.77,73418.32,0.0,0.00022,0.0,0.03727]
[1780100122308,57.77,73419.51,0.0,0.00022,0.0,0.03734]
[1780100127343,57.77,73424.91,0.0,0.00023,0.0,0.03762]
[1780100132377,57.77,73424.94,0.0,0.00023,0.0,0.03749]
[1780100137416,57.77,73424.1,0.0,0.00023,0.0,0.03744]
[1780100142448,57.77,73423.52,0.0,0.00023,0.0,0.03741]
[1780100147483,57.77,73423.35,0.0,0.00023,0.0,0.0374]
[1780100152517,57.77,73415.84,0.0,0.00022,0.0,0.03702]
[1780100157553,57.77,73421.69,0.0,0.00022,0.0,0.03732]
[1780100162589,57.77,73421.33,0.0,0.00022,0.0,0.0373]
[1780100168630,57.77,73420.86,0.0,0.00022,0.0,0.03727]
[1780100173666,57.77,73419.18,0.0,0.00022,0.0,0.03719]
[1780100178702,57.77,73420.44,0.0,0.00022,0.0,0.03725]
[1780100183737,57.77,73408.9,0.0,0.00022,0.0,0.03666]
[1780100190785,57.77,73414.9,0.0,0.00022,0.0,0.03697]
[1780100195822,57.77,73415.32,0.0,0.00022,0.0,0.03686]
[1780100200854,57.77,73414.88,0.0,0.00022,0.0,0.03684]
[1780100205891,57.77,73415.19,0.0,0.00022,0.0,0.03685]
[1780100211933,57.77,73416.08,0.0,0.00022,0.0,0.0369]
[1780100217257,57.77,73416.12,0.0,0.00022,0.0,0.0369]
[1780100223015,57.77,73418.72,0.0,0.00022,0.0,0.03703]
[1780100228045,57.77,73421.28,0.0,0.00022,0.0,0.03716]
[1780100233080,57.77,73427.14,0.0,0.00023,0.0,0.03747]
[1780100238115,57.77,73427.57,0.0,0.00023,0.0,0.03749]
[1780100244157,57.77,73427.48,0.0,0.00023,0.0,0.03749]
[1780100249191,57.77,73428.77,0.0,0.00023,0.0,0.03755]
[1780100254227,57.77,73414.34,0.0,0.00022,0.0,0.03668]
[1780100259261,57.77,73417.5,0.0,0.00022,0.0,0.03684]
[1780100264298,57.77,73426.77,0.0,0.00022,0.0,0.03732]
[1780100269332,57.77,73429.41,0.0,0.00023,0.0,0.03745]
[1780100274368,57.77,73436.21,0.0,0.00023,0.0,0.03781]
[1780100279403,57.77,73436.5,0.0,0.00023,0.0,0.03782]
[1780100284438,57.77,73442.83,0.0,0.00023,0.0,0.03816]
[1780100289472,57.77,73444.66,0.0,0.00023,0.0,0.03826]
[1780100294507,57.77,73446.47,0.0,0.00023,0.0,0.03835]
[1780100299542,57.77,73447.55,0.0,0.00023,0.0,0.03841]
[1780100304577,57.77,73447.84,0.0,0.00023,0.0,0.03842]
[1780100309612,57.77,73448.73,0.0,0.00023,0.0,0.03847]
[1780100314653,57.77,73443.93,0.0,0.00023,0.0,0.03808]
[1780100319688,57.77,73444.53,0.0,0.00023,0.0,0.03811]
[1780100324728,57.77,73438.6,0.0,0.00023,0.0,0.0378]
[1780100331774,57.77,73439.15,0.0,0.00023,0.0,0.03783]
[1780100336809,57.77,73443.41,0.0,0.00023,0.0,0.03805]
[1780100341849,57.77,73435.3,0.0,0.00023,0.0,0.03763]
[1780100346887,57.77,73443.89,0.0,0.00023,0.0,0.03808]
[1780100351921,57.77,73446.11,0.0,0.00023,0.0,0.0382]
[1780100358245,57.77,73447.0,0.0,0.00023,0.0,0.03824]
[1780100364009,57.77,73449.88,0.0,0.00023,0.0,0.0384]
[1780100371056,57.77,73451.37,0.0,0.00023,0.0,0.03834]
[1780100376092,57.77,73454.9,0.0,0.00023,0.0,0.03853]
[1780100381128,57.77,73457.44,0.0,0.00023,0.0,0.03867]
[1780100386168,57.77,73438.61,0.0,0.00023,0.0,0.03767]
[1780100387175,57.77,73419.37,0.0,0.00022,0.0,0.03667]
[1780100390197,57.77,73403.22,0.0,0.00022,0.0,0.03586]
[1780100395230,57.77,73403.21,0.0,0.00022,0.0,0.03586]
[1780100400265,57.77,73402.03,0.0,0.00022,0.0,0.0358]
[1780100405301,57.77,73406.56,0.0,0.00022,0.0,0.03603]
[1780100410337,57.77,73407.04,0.0,0.00022,0.0,0.03605]
[1780100415372,57.77,73406.92,0.0,0.00022,0.0,0.03604]
[1780100420407,57.77,73406.58,0.0,0.00022,0.0,0.03603]
[1780100425442,57.77,73409.39,0.0,0.00022,0.0,0.03617]
[1780100427456,57.77,73423.81,0.0,0.00022,0.0,0.0369]
[1780100432492,57.77,73431.83,0.0,0.00022,0.0,0.03718]
[1780100437537,57.77,73434.89,0.0,0.00023,0.0,0.03734]
[1780100442573,57.77,73438.16,0.0,0.00023,0.0,0.03751]
[1780100447606,57.77,73439.16,0.0,0.00023,0.0,0.03756]
[1780100452647,57.77,73443.67,0.0,0.00023,0.0,0.0378]
[1780100458952,57.77,73442.4,0.0,0.00023,0.0,0.03773]
[1780100465733,57.77,73435.21,0.0,0.00023,0.0,0.03736]
[1780100470770,57.77,73433.56,0.0,0.00022,0.0,0.03727]
[1780100475805,57.77,73434.78,0.0,0.00022,0.0,0.03734]
[1780100480838,57.77,73434.95,0.0,0.00023,0.0,0.03735]
[1780100486894,57.77,73436.89,0.0,0.00023,0.0,0.03745]
[1780100491929,57.77,73438.56,0.0,0.00023,0.0,0.0374]
[1780100496964,57.77,73431.12,0.0,0.00022,0.0,0.03702]
[1780100501999,57.77,73431.31,0.0,0.00022,0.0,0.03703]
[1780100508040,57.77,73431.92,0.0,0.00022,0.0,0.03706]
[1780100515091,57.77,73433.95,0.0,0.00022,0.0,0.03716]
[1780100520128,57.77,73430.82,0.0,0.00022,0.0,0.037]
[1780100524155,57.77,73414.17,0.0,0.00022,0.0,0.03615]
[1780100529464,57.77,73419.71,0.0,0.00022,0.0,0.03643]
[1780100535232,57.77,73419.86,0.0,0.00022,0.0,0.03644]
[1780100540541,57.77,73414.2,0.0,0.00022,0.0,0.03615]
[1780100547317,57.77,73413.75,0.0,0.00022,0.0,0.03613]
[1780100552352,57.77,73413.69,0.0,0.00022,0.0,0.036]
[1780100558394,57.77,73415.1,0.0,0.00022,0.0,0.03607]
[1780100563428,57.77,73415.56,0.0,0.00022,0.0,0.03609]
[1780100568463,57.77,73416.33,0.0,0.00022,0.0,0.03613]
[1780100573499,57.77,73414.85,0.0,0.00022,0.0,0.03606]
[1780100578535,57.77,73416.24,0.0,0.00022,0.0,0.03613]
[1780100584575,57.77,73416.8,0.0,0.00022,0.0,0.03616]
[1780100589612,57.77,73416.81,0.0,0.00022,0.0,0.03616]
[1780100594646,57.77,73416.59,0.0,0.00022,0.0,0.03615]
[1780100599681,57.77,73414.35,0.0,0.00022,0.0,0.03603]
[1780100604716,57.77,73416.05,0.0,0.00022,0.0,0.03612]
[1780100609751,57.77,73419.05,0.0,0.00022,0.0,0.03627]
[1780100616804,57.77,73418.95,0.0,0.00022,0.0,0.03614]
[1780100621836,57.77,73417.97,0.0,0.00022,0.0,0.03609]
[1780100626870,57.77,73418.05,0.0,0.00022,0.0,0.03609]
[1780100632912,57.77,73418.8,0.0,0.00022,0.0,0.03613]
[1780100637947,57.77,73418.74,0.0,0.00022,0.0,0.03613]
[1780100642983,57.77,73418.69,0.0,0.00022,0.0,0.03612]
[1780100648017,57.77,73418.86,0.0,0.00022,0.0,0.03613]
[1780100653052,57.77,73418.15,0.0,0.00022,0.0,0.0361]
[1780100658087,57.77,73417.96,0.0,0.00022,0.0,0.03609]
[1780100663121,57.77,73417.91,0.0,0.00022,0.0,0.03608]
[1780100668156,57.77,73418.26,0.0,0.00022,0.0,0.0361]
[1780100673193,57.77,73417.75,0.0,0.00022,0.0,0.03595]
[1780100675206,57.77,73398.02,0.0,0.00021,0.0,0.03497]
[1780100680240,57.77,73398.34,0.0,0.00021,0.0,0.03499]
[1780100685276,57.77,73402.72,0.0,0.00021,0.0,0.0352]
[1780100690311,57.77,73404.06,0.0,0.00021,0.0,0.03527]
[1780100695346,57.77,73402.04,0.0,0.00021,0.0,0.03517]
[1780100699380,57.77,73387.49,0.0,0.00021,0.0,0.03446]
[1780100704426,57.77,73387.15,0.0,0.00021,0.0,0.03444]
[1780100709459,57.77,73396.22,0.0,0.00021,0.0,0.03488]
[1780100714495,57.77,73396.98,0.0,0.00021,0.0,0.03492]
[1780100719531,57.77,73410.1,0.0,0.00021,0.0,0.03557]
[1780100724566,57.77,73417.89,0.0,0.00022,0.0,0.03595]
[1780100729601,57.77,73414.03,0.0,0.00022,0.0,0.03576]
[1780100735645,57.77,73412.5,0.0,0.00021,0.0,0.03556]
[1780100740678,57.77,73410.49,0.0,0.00021,0.0,0.03546]
[1780100746720,57.77,73408.58,0.0,0.00021,0.0,0.03536]
[1780100751755,57.77,73408.57,0.0,0.00021,0.0,0.03536]
[1780100757066,57.77,73406.86,0.0,0.00021,0.0,0.03528]
[1780100762833,57.77,73407.24,0.0,0.00021,0.0,0.0353]
[1780100771895,57.77,73407.48,0.0,0.00021,0.0,0.03531]
[1780100777205,57.77,73408.7,0.0,0.00021,0.0,0.03537]
[1780100782979,57.77,73408.91,0.0,0.00021,0.0,0.03538]
[1780100788010,57.77,73408.16,0.0,0.00021,0.0,0.03534]
[1780100794055,57.77,73407.16,0.0,0.00021,0.0,0.03517]
[1780100799092,57.77,73407.37,0.0,0.00021,0.0,0.03518]
[1780100804125,57.77,73408.09,0.0,0.00021,0.0,0.03521]
[1780100811181,57.77,73408.2,0.0,0.00021,0.0,0.03522]
[1780100816211,57.77,73397.46,0.0,0.00021,0.0,0.03469]
[1780100821246,57.77,73395.96,0.0,0.00021,0.0,0.03462]
[1780100826280,57.77,73396.22,0.0,0.00021,0.0,0.03463]
[1780100831316,57.77,73396.54,0.0,0.00021,0.0,0.03465]
[1780100836352,57.77,73396.89,0.0,0.00021,0.0,0.03467]
[1780100841386,57.77,73395.25,0.0,0.00021,0.0,0.03459]
[1780100847696,57.77,73393.72,0.0,0.00021,0.0,0.03451]
[1780100853470,57.77,73403.53,0.0,0.00021,0.0,0.03486]
[1780100858508,57.77,73403.3,0.0,0.00021,0.0,0.03485]
[1780100863542,57.77,73401.01,0.0,0.00021,0.0,0.03474]
[1780100868577,57.77,73400.09,0.0,0.00021,0.0,0.0347]
[1780100873612,57.77,73400.87,0.0,0.00021,0.0,0.03473]
[1780100878651,57.77,73400.3,0.0,0.00021,0.0,0.03471]
[1780100883683,57.77,73393.47,0.0,0.00021,0.0,0.03438]
[1780100888717,57.77,73391.03,0.0,0.00021,0.0,0.03426]
[1780100893751,57.77,73393.09,0.0,0.00021,0.0,0.03436]
[1780100898791,57.77,73396.58,0.0,0.00021,0.0,0.03453]
[1780100903821,57.77,73394.84,0.0,0.00021,0.0,0.03444]
[1780100908858,57.77,73393.82,0.0,0.00021,0.0,0.03439]
[1780100913894,57.77,73393.32,0.0,0.00021,0.0,0.03425]
[1780100918935,57.77,73393.99,0.0,0.00021,0.0,0.03428]
[1780100923963,57.77,73393.26,0.0,0.00021,0.0,0.03424]
[1780100928998,57.77,73392.95,0.0,0.00021,0.0,0.03423]
[1780100938331,57.77,73392.78,0.0,0.00021,0.0,0.03422]
[1780100944103,57.77,73393.12,0.0,0.00021,0.0,0.03424]
[1780100949139,57.77,73388.01,0.0,0.0002,0.0,0.03399]
[1780100954173,57.77,73387.13,0.0,0.0002,0.0,0.03395]
[1780100960216,57.77,73387.07,0.0,0.0002,0.0,0.03395]
[1780100965255,57.77,73376.26,0.0,0.0002,0.0,0.03344]
[1780100970285,57.77,73379.35,0.0,0.0002,0.0,0.03358]
[1780100976326,57.77,73380.61,0.0,0.0002,0.0,0.03352]
[1780100981362,57.77,73380.96,0.0,0.0002,0.0,0.03354]
[1780100986397,57.77,73381.23,0.0,0.0002,0.0,0.03355]
[1780100992440,57.77,73381.55,0.0,0.0002,0.0,0.03356]
[1780100998751,57.77,73381.45,0.0,0.0002,0.0,0.03356]
[1780101004525,57.77,73382.54,0.0,0.0002,0.0,0.03361]
[1780101009563,57.77,73372.69,0.0,0.0002,0.0,0.03315]
[1780101014594,57.77,73369.89,0.0,0.0002,0.0,0.03302]
[1780101019629,57.77,73361.81,0.0,0.0002,0.0,0.03264]
[1780101024664,57.77,73353.17,0.0,0.00019,0.0,0.03225]
[1780101029699,57.77,73347.75,0.0,0.00019,0.0,0.032]
[1780101034735,57.77,73346.9,0.0,0.00019,0.0,0.03185]
[1780101039769,57.77,73342.04,0.0,0.00019,0.0,0.03163]
[1780101045820,57.77,73336.82,0.0,0.00019,0.0,0.0314]
[1780101050850,57.77,73335.28,0.0,0.00019,0.0,0.03133]
[1780101055884,57.77,73331.83,0.0,0.00019,0.0,0.03118]
[1780101060920,57.77,73320.83,0.0,0.00018,0.0,0.0307]
[1780101065955,57.77,73313.71,0.0,0.00018,0.0,0.03039]
[1780101070990,57.77,73318.14,0.0,0.00018,0.0,0.03058]
[1780101076027,57.77,73318.75,0.0,0.00018,0.0,0.0306]
[1780101081062,57.77,73321.26,0.0,0.00018,0.0,0.03071]
[1780101086098,57.77,73321.0,0.0,0.00018,0.0,0.0307]
[1780101091132,57.77,73320.8,0.0,0.00018,0.0,0.03058]
[1780101096167,57.77,73322.24,0.0,0.00018,0.0,0.03064]
[1780101102208,57.77,73322.9,0.0,0.00018,0.0,0.03067]
[1780101108252,57.77,73322.99,0.0,0.00018,0.0,0.03068]
[1780101113286,57.77,73323.56,0.0,0.00018,0.0,0.0307]
[1780101118322,57.77,73323.54,0.0,0.00018,0.0,0.0307]
[1780101123356,57.77,73326.37,0.0,0.00018,0.0,0.03082]
[1780101128390,57.77,73335.52,0.0,0.00019,0.0,0.03123]
[1780101133427,57.77,73338.25,0.0,0.00019,0.0,0.03135]
[1780101138461,57.77,73345.72,0.0,0.00019,0.0,0.03168]
[1780101143498,57.77,73347.45,0.0,0.00019,0.0,0.03176]
[1780101148530,57.77,73345.14,0.0,0.00019,0.0,0.03165]
[1780101154574,57.77,73345.09,0.0,0.00019,0.0,0.03154]
[1780101160615,57.77,73345.93,0.0,0.00019,0.0,0.03157]
[1780101165925,57.77,73346.76,0.0,0.00019,0.0,0.03161]
[1780101171693,57.77,73348.21,0.0,0.00019,0.0,0.03168]
[1780101178743,57.77,73348.06,0.0,0.00019,0.0,0.03167]
[1780101183777,57.77,73347.97,0.0,0.00019,0.0,0.03167]
[1780101188822,57.77,73346.73,0.0,0.00019,0.0,0.03161]
[1780101193870,57.77,73345.76,0.0,0.00019,0.0,0.03157]
[1780101198905,57.77,73349.63,0.0,0.00019,0.0,0.03174]
[1780101203939,57.77,73349.71,0.0,0.00019,0.0,0.03174]
[1780101208974,57.77,73346.59,0.0,0.00019,0.0,0.0316]
[1780101214009,57.77,73347.32,0.0,0.00019,0.0,0.03152]
[1780101219045,57.77,73349.13,0.0,0.00019,0.0,0.0316]
[1780101224081,57.77,73361.13,0.0,0.00019,0.0,0.03214]
[1780101229118,57.77,73361.55,0.0,0.00019,0.0,0.03216]
[1780101236420,57.77,73361.69,0.0,0.00019,0.0,0.03217]
[1780101245228,57.77,73362.67,0.0,0.00019,0.0,0.03221]
[1780101254291,57.77,73370.46,0.0,0.0002,0.0,0.03257]
[1780101259335,57.77,73370.05,0.0,0.0002,0.0,0.03255]
[1780101262355,57.77,73351.33,0.0,0.00019,0.0,0.0317]
[1780101267389,57.77,73350.38,0.0,0.00019,0.0,0.03166]
[1780101272424,57.77,73346.26,0.0,0.00019,0.0,0.03136]
[1780101277463,57.77,73342.5,0.0,0.00019,0.0,0.03119]
[1780101282500,57.77,73343.11,0.0,0.00019,0.0,0.03122]
[1780101287534,57.77,73338.35,0.0,0.00019,0.0,0.03101]
[1780101294588,57.77,73338.25,0.0,0.00019,0.0,0.03101]
[1780101299624,57.77,73338.91,0.0,0.00019,0.0,0.03103]
[1780101304659,57.77,73344.67,0.0,0.00019,0.0,0.03129]
[1780101309694,57.77,73345.32,0.0,0.00019,0.0,0.03132]
[1780101314728,57.77,73345.87,0.0,0.00019,0.0,0.03134]
[1780101324801,57.77,73346.58,0.0,0.00019,0.0,0.03137]
[1780101329836,57.77,73338.57,0.0,0.00019,0.0,0.03102]
[1780101334869,57.77,73337.6,0.0,0.00018,0.0,0.03086]
[1780101339905,57.77,73337.71,0.0,0.00018,0.0,0.03087]
[1780101344939,57.77,73337.1,0.0,0.00018,0.0,0.03084]
[1780101349975,57.77,73337.37,0.0,0.00018,0.0,0.03085]
[1780101355010,57.77,73336.94,0.0,0.00018,0.0,0.03083]
[1780101360045,57.77,73337.36,0.0,0.00018,0.0,0.03085]
[1780101366088,57.77,73337.46,0.0,0.00018,0.0,0.03086]
[1780101371124,57.77,73340.6,0.0,0.00019,0.0,0.03099]
[1780101376403,57.77,73340.63,0.0,0.00019,0.0,0.031]
[1780101386475,57.77,73341.85,0.0,0.00019,0.0,0.03105]
[1780101392286,57.77,73358.49,0.0,0.00019,0.0,0.03167]
[1780101397321,57.77,73367.65,0.0,0.00019,0.0,0.03209]
[1780101403365,57.77,73368.1,0.0,0.00019,0.0,0.03211]
[1780101408399,57.77,73368.16,0.0,0.00019,0.0,0.03211]
[1780101414441,57.77,73370.14,0.0,0.00019,0.0,0.0322]
[1780101419476,57.77,73373.07,0.0,0.00019,0.0,0.03233]
[1780101424514,57.77,73376.59,0.0,0.00019,0.0,0.03249]
[1780101429548,57.77,73394.64,0.0,0.0002,0.0,0.03333]
[1780101434583,57.77,73394.91,0.0,0.0002,0.0,0.03335]
[1780101439618,57.77,73399.0,0.0,0.0002,0.0,0.03354]
[1780101444653,57.77,73398.37,0.0,0.0002,0.0,0.03351]
[1780101451702,57.77,73398.44,0.0,0.0002,0.0,0.03339]
[1780101456737,57.77,73415.11,0.0,0.00021,0.0,0.03418]
[1780101461772,57.77,73417.91,0.0,0.00021,0.0,0.03432]
[1780101466808,57.77,73420.61,0.0,0.00021,0.0,0.03445]
[1780101471841,57.77,73419.48,0.0,0.00021,0.0,0.03439]
[1780101476877,57.77,73413.51,0.0,0.00021,0.0,0.03411]
[1780101481912,57.77,73413.85,0.0,0.00021,0.0,0.03412]
[1780101487954,57.77,73409.18,0.0,0.0002,0.0,0.0339]
[1780101494001,57.77,73409.43,0.0,0.0002,0.0,0.03391]
[1780101499035,57.77,73408.7,0.0,0.0002,0.0,0.03388]
[1780101504073,57.77,73407.62,0.0,0.0002,0.0,0.03382]
[1780101509107,57.77,73412.57,0.0,0.0002,0.0,0.03406]
[1780101517389,57.77,73411.62,0.0,0.0002,0.0,0.03389]
[1780101527462,57.77,73411.48,0.0,0.0002,0.0,0.03389]
[1780101533280,57.77,73417.19,0.0,0.00021,0.0,0.03416]
[1780101540326,57.77,73418.89,0.0,0.00021,0.0,0.03424]
[1780101547604,57.77,73419.93,0.0,0.00021,0.0,0.03429]
[1780101553418,57.77,73419.45,0.0,0.00021,0.0,0.03427]
[1780101558460,57.77,73418.26,0.0,0.00021,0.0,0.03421]
[1780101563495,57.77,73415.94,0.0,0.00021,0.0,0.0341]
[1780101571552,57.77,73418.58,0.0,0.00021,0.0,0.0341]
[1780101576584,57.77,73418.29,0.0,0.00021,0.0,0.03409]
[1780101582635,57.77,73418.84,0.0,0.00021,0.0,0.03411]
[1780101587885,57.77,73417.38,0.0,0.0002,0.0,0.03404]
[1780101593706,57.77,73419.72,0.0,0.00021,0.0,0.03416]
[1780101600754,57.77,73419.24,0.0,0.00021,0.0,0.03413]
[1780101605789,57.77,73410.75,0.0,0.0002,0.0,0.03373]
[1780101610824,57.77,73411.38,0.0,0.0002,0.0,0.03376]
[1780101615859,57.77,73407.26,0.0,0.0002,0.0,0.03356]
[1780101620894,57.77,73408.17,0.0,0.0002,0.0,0.03361]
[1780101625930,57.77,73408.95,0.0,0.0002,0.0,0.03364]
[1780101631972,57.77,73409.89,0.0,0.0002,0.0,0.03357]
[1780101638243,57.77,73411.06,0.0,0.0002,0.0,0.03362]
[1780101644058,57.77,73412.31,0.0,0.0002,0.0,0.03368]
[1780101650099,57.77,73410.69,0.0,0.0002,0.0,0.0336]
[1780101656140,57.77,73410.55,0.0,0.0002,0.0,0.0336]
[1780101661176,57.77,73412.73,0.0,0.0002,0.0,0.0337]
[1780101666209,57.77,73413.96,0.0,0.0002,0.0,0.03376]
[1780101671248,57.77,73419.55,0.0,0.0002,0.0,0.03403]
[1780101677292,57.77,73419.04,0.0,0.0002,0.0,0.034]
[1780101682328,57.77,73420.21,0.0,0.00021,0.0,0.03406]
[1780101687362,57.77,73410.6,0.0,0.0002,0.0,0.0336]
[1780101692397,57.77,73412.82,0.0,0.0002,0.0,0.03358]
[1780101698663,57.77,73415.86,0.0,0.0002,0.0,0.03373]
[1780101704481,57.77,73410.77,0.0,0.0002,0.0,0.03349]
[1780101709516,57.77,73412.55,0.0,0.0002,0.0,0.03357]
[1780101714553,57.77,73412.54,0.0,0.0002,0.0,0.03357]
[1780101721602,57.77,73413.65,0.0,0.0002,0.0,0.03362]
[1780101726635,57.77,73411.18,0.0,0.0002,0.0,0.0335]
[1780101735701,57.77,73411.45,0.0,0.0002,0.0,0.03352]
[1780101740736,57.77,73413.99,0.0,0.0002,0.0,0.03364]
[1780101747784,57.77,73415.62,0.0,0.0002,0.0,0.03372]
[1780101752820,57.77,73428.73,0.0,0.00021,0.0,0.03422]
[1780101757855,57.77,73429.66,0.0,0.00021,0.0,0.03426]
[1780101762889,57.77,73430.08,0.0,0.00021,0.0,0.03428]
[1780101767927,57.77,73420.92,0.0,0.0002,0.0,0.03384]
[1780101773967,57.77,73421.42,0.0,0.0002,0.0,0.03387]
[1780101779236,57.77,73423.89,0.0,0.0002,0.0,0.03399]
[1780101785048,57.77,73423.28,0.0,0.0002,0.0,0.03396]
[1780101791089,57.77,73423.36,0.0,0.0002,0.0,0.03396]
[1780101796124,57.77,73421.52,0.0,0.0002,0.0,0.03387]
[1780101802166,57.77,73418.33,0.0,0.0002,0.0,0.03372]
[1780101807201,57.77,73418.3,0.0,0.0002,0.0,0.03372]
[1780101813242,57.77,73418.28,0.0,0.0002,0.0,0.0336]
[1780101819285,57.77,73418.12,0.0,0.0002,0.0,0.03359]
[1780101824322,57.77,73417.15,0.0,0.0002,0.0,0.03354]
[1780101829585,57.77,73419.05,0.0,0.0002,0.0,0.03363]
[1780101835397,57.77,73419.85,0.0,0.0002,0.0,0.03367]
[1780101843453,57.77,73420.07,0.0,0.0002,0.0,0.03368]
[1780101848489,57.77,73425.24,0.0,0.0002,0.0,0.03393]
[1780101853524,57.77,73428.7,0.0,0.00021,0.0,0.03409]
[1780101859796,57.77,73428.83,0.0,0.00021,0.0,0.0341]
[1780101865608,57.77,73431.16,0.0,0.00021,0.0,0.03421]
[1780101870643,57.77,73431.89,0.0,0.00021,0.0,0.03425]
[1780101875677,57.77,73431.2,0.0,0.00021,0.0,0.03409]
[1780101880713,57.77,73430.56,0.0,0.00021,0.0,0.03406]
[1780101887763,57.77,73430.8,0.0,0.00021,0.0,0.03407]
[1780101896824,57.77,73430.36,0.0,0.00021,0.0,0.03405]
[1780101901861,57.77,73430.84,0.0,0.00021,0.0,0.03407]
[1780101907903,57.77,73431.16,0.0,0.00021,0.0,0.03409]
[1780101917971,57.77,73431.09,0.0,0.00021,0.0,0.03408]
[1780101923007,57.77,73421.12,0.0,0.0002,0.0,0.03361]
[1780101928045,57.77,73427.07,0.0,0.0002,0.0,0.03389]
[1780101933082,57.77,73430.35,0.0,0.0002,0.0,0.03393]
[1780101939123,57.77,73432.09,0.0,0.00021,0.0,0.03401]
[1780101947179,57.77,73432.15,0.0,0.00021,0.0,0.03401]
[1780101957248,57.77,73432.35,0.0,0.00021,0.0,0.03402]
[1780101962283,57.77,73432.4,0.0,0.00021,0.0,0.03402]
[1780101967318,57.77,73423.82,0.0,0.0002,0.0,0.03362]
[1780101972353,57.77,73424.05,0.0,0.0002,0.0,0.03363]
[1780101977387,57.77,73426.54,0.0,0.0002,0.0,0.03374]
[1780101983430,57.77,73428.65,0.0,0.0002,0.0,0.03384]
[1780101989473,57.77,73427.95,0.0,0.0002,0.0,0.03381]
[1780101994508,57.77,73431.02,0.0,0.0002,0.0,0.03383]
[1780101999542,57.77,73432.39,0.0,0.0002,0.0,0.0339]
[1780102004578,57.77,73433.33,0.0,0.0002,0.0,0.03395]
[1780102009614,57.77,73432.31,0.0,0.0002,0.0,0.0339]
[1780102015656,57.77,73432.96,0.0,0.0002,0.0,0.03393]
[1780102021011,57.77,73433.23,0.0,0.0002,0.0,0.03394]
[1780102026732,57.77,73433.38,0.0,0.0002,0.0,0.03395]
[1780102031768,57.77,73433.3,0.0,0.0002,0.0,0.03394]
[1780102036802,57.77,73432.63,0.0,0.0002,0.0,0.03391]
[1780102043851,57.77,73432.78,0.0,0.0002,0.0,0.03392]
[1780102048886,57.77,73432.69,0.0,0.0002,0.0,0.03391]
[1780102053921,57.77,73433.34,0.0,0.0002,0.0,0.03382]
[1780102058957,57.77,73439.02,0.0,0.00021,0.0,0.03409]
[1780102065000,57.77,73439.63,0.0,0.00021,0.0,0.03412]
[1780102071364,57.77,73440.35,0.0,0.00021,0.0,0.03416]
[1780102077087,57.77,73440.35,0.0,0.00021,0.0,0.03416]
[1780102082124,57.77,73440.76,0.0,0.00021,0.0,0.03418]
[1780102088165,57.77,73441.44,0.0,0.00021,0.0,0.03421]
[1780102093200,57.77,73447.13,0.0,0.00021,0.0,0.03449]
[1780102098236,57.77,73449.34,0.0,0.00021,0.0,0.03459]
[1780102103271,57.77,73439.78,0.0,0.00021,0.0,0.03413]
[1780102109314,57.77,73441.94,0.0,0.00021,0.0,0.03423]
[1780102115355,57.77,73442.23,0.0,0.00021,0.0,0.03412]
[1780102120393,57.77,73441.97,0.0,0.00021,0.0,0.03411]
[1780102126432,57.77,73440.17,0.0,0.00021,0.0,0.03403]
[1780102131467,57.77,73439.21,0.0,0.0002,0.0,0.03398]
[1780102136502,57.77,73439.42,0.0,0.00021,0.0,0.03399]
[1780102142544,57.77,73439.46,0.0,0.00021,0.0,0.03399]
[1780102147578,57.77,73439.8,0.0,0.00021,0.0,0.03401]
[1780102152613,57.77,73439.89,0.0,0.00021,0.0,0.03401]
[1780102158658,57.77,73439.95,0.0,0.00021,0.0,0.03402]
[1780102165706,57.77,73440.74,0.0,0.00021,0.0,0.03405]
[1780102170742,57.77,73438.48,0.0,0.0002,0.0,0.03394]
[1780102182137,57.77,73437.52,0.0,0.0002,0.0,0.03378]
[1780102187861,57.77,73438.34,0.0,0.0002,0.0,0.03381]
[1780102192896,57.77,73436.09,0.0,0.0002,0.0,0.03371]
[1780102198938,57.77,73424.56,0.0,0.0002,0.0,0.03316]
[1780102203973,57.77,73424.61,0.0,0.0002,0.0,0.03317]
[1780102209011,57.77,73428.4,0.0,0.0002,0.0,0.03334]
[1780102214043,57.77,73433.71,0.0,0.0002,0.0,0.03359]
[1780102219078,57.77,73436.29,0.0,0.0002,0.0,0.03372]
[1780102224113,57.77,73438.53,0.0,0.0002,0.0,0.03382]
[1780102229148,57.77,73438.75,0.0,0.0002,0.0,0.03383]
[1780102234186,57.77,73438.75,0.0,0.0002,0.0,0.03371]
[1780102239218,57.77,73438.6,0.0,0.0002,0.0,0.0337]
[1780102244252,57.77,73438.93,0.0,0.0002,0.0,0.03372]
[1780102249288,57.77,73438.57,0.0,0.0002,0.0,0.0337]
[1780102254646,57.77,73438.48,0.0,0.0002,0.0,0.0337]
[1780102260373,57.77,73439.37,0.0,0.0002,0.0,0.03374]
[1780102266407,57.77,73431.19,0.0,0.0002,0.0,0.03335]
[1780102271442,57.77,73431.24,0.0,0.0002,0.0,0.03336]
[1780102276480,57.77,73435.67,0.0,0.0002,0.0,0.03357]
[1780102281514,57.77,73432.02,0.0,0.0002,0.0,0.03339]
[1780102286548,57.77,73431.92,0.0,0.0002,0.0,0.03339]
[1780102295610,57.77,73431.9,0.0,0.0002,0.0,0.03327]
[1780102300646,57.77,73435.98,0.0,0.0002,0.0,0.03346]
[1780102307695,57.77,73438.07,0.0,0.0002,0.0,0.03356]
[1780102312730,57.77,73437.27,0.0,0.0002,0.0,0.03352]
[1780102317767,57.77,73436.46,0.0,0.0002,0.0,0.03348]
[1780102322812,57.77,73436.6,0.0,0.0002,0.0,0.03349]
[1780102327865,57.77,73432.13,0.0,0.0002,0.0,0.03328]
[1780102332900,57.77,73432.03,0.0,0.0002,0.0,0.03327]
[1780102337938,57.77,73432.63,0.0,0.0002,0.0,0.0333]
[1780102340979,57.77,73448.53,0.0,0.00021,0.0,0.03406]
[1780102341986,57.77,73474.01,0.0,0.00021,0.0,0.0353]
[1780102347022,57.77,73475.43,0.0,0.00021,0.0,0.03537]
[1780102351053,57.77,73465.84,0.0,0.00021,0.0,0.03477]
[1780102356086,57.77,73466.67,0.0,0.00021,0.0,0.03481]
[1780102362129,57.77,73466.37,0.0,0.00021,0.0,0.0348]
[1780102367164,57.77,73466.63,0.0,0.00021,0.0,0.03481]
[1780102372199,57.77,73467.15,0.0,0.00021,0.0,0.03483]
[1780102378242,57.77,73464.47,0.0,0.00021,0.0,0.0347]
[1780102383277,57.77,73464.9,0.0,0.00021,0.0,0.03472]
[1780102389318,57.77,73476.62,0.0,0.00021,0.0,0.0353]
[1780102394355,57.77,73477.93,0.0,0.00021,0.0,0.03537]
[1780102399388,57.77,73478.77,0.0,0.00021,0.0,0.03541]
[1780102404424,57.77,73485.42,0.0,0.00022,0.0,0.03574]
[1780102409461,57.77,73481.94,0.0,0.00022,0.0,0.03557]
[1780102414495,57.77,73483.98,0.0,0.00022,0.0,0.03554]
[1780102419529,57.77,73487.02,0.0,0.00022,0.0,0.03569]
[1780102425868,57.77,73482.22,0.0,0.00021,0.0,0.03545]
[1780102432620,57.77,73476.49,0.0,0.00021,0.0,0.03517]
[1780102437653,57.77,73479.05,0.0,0.00021,0.0,0.03529]
[1780102442689,57.77,73481.84,0.0,0.00021,0.0,0.03543]
[1780102447730,57.77,73479.27,0.0,0.00021,0.0,0.0353]
[1780102450745,57.77,73463.43,0.0,0.00021,0.0,0.03453]
[1780102455779,57.77,73464.79,0.0,0.00021,0.0,0.03459]
[1780102460815,57.77,73467.8,0.0,0.00021,0.0,0.03474]
[1780102466857,57.77,73468.54,0.0,0.00021,0.0,0.03478]
[1780102471892,57.77,73468.5,0.0,0.00021,0.0,0.03465]
[1780102474914,57.77,73447.68,0.0,0.0002,0.0,0.03364]
[1780102480956,57.77,73449.71,0.0,0.0002,0.0,0.03374]
[1780102485992,57.77,73456.01,0.0,0.00021,0.0,0.03404]
[1780102491055,57.77,73450.09,0.0,0.0002,0.0,0.03376]
[1780102493051,57.77,73426.51,0.0,0.0002,0.0,0.03265]
[1780102498090,57.77,73427.33,0.0,0.0002,0.0,0.03269]
[1780102503123,57.77,73439.15,0.0,0.0002,0.0,0.03324]
[1780102508156,57.77,73449.19,0.0,0.0002,0.0,0.03372]
[1780102513191,57.77,73448.65,0.0,0.0002,0.0,0.03369]
[1780102518226,57.77,73442.68,0.0,0.0002,0.0,0.03341]
[1780102523260,57.77,73443.99,0.0,0.0002,0.0,0.03347]
[1780102528296,57.77,73447.34,0.0,0.0002,0.0,0.03363]
[1780102533332,57.77,73445.5,0.0,0.0002,0.0,0.03342]
[1780102540379,57.77,73445.84,0.0,0.0002,0.0,0.03343]
[1780102545415,57.77,73444.7,0.0,0.0002,0.0,0.03338]
[1780102550451,57.77,73445.6,0.0,0.0002,0.0,0.03342]
[1780102556785,57.77,73443.28,0.0,0.0002,0.0,0.03331]
[1780102562536,57.77,73443.39,0.0,0.0002,0.0,0.03332]
[1780102567571,57.77,73447.83,0.0,0.0002,0.0,0.03353]
[1780102572605,57.77,73454.22,0.0,0.0002,0.0,0.03383]
[1780102577640,57.77,73451.35,0.0,0.0002,0.0,0.0337]
[1780102582675,57.77,73449.42,0.0,0.0002,0.0,0.0336]
[1780102589724,57.77,73449.09,0.0,0.0002,0.0,0.03359]
[1780102597066,57.77,73448.58,0.0,0.0002,0.0,0.03344]
[1780102602815,57.77,73439.22,0.0,0.0002,0.0,0.033]
[1780102607852,57.77,73439.02,0.0,0.0002,0.0,0.03299]
[1780102612886,57.77,73441.18,0.0,0.0002,0.0,0.03309]
[1780102617922,57.77,73447.64,0.0,0.0002,0.0,0.0334]
[1780102622960,57.77,73453.99,0.0,0.0002,0.0,0.0337]
[1780102627993,57.77,73450.83,0.0,0.0002,0.0,0.03355]
[1780102633040,57.77,73452.52,0.0,0.0002,0.0,0.03363]
[1780102640088,57.77,73452.43,0.0,0.0002,0.0,0.03362]
[1780102646130,57.77,73451.55,0.0,0.0002,0.0,0.03358]
[1780102651164,57.77,73450.78,0.0,0.0002,0.0,0.03342]
[1780102657489,57.77,73450.48,0.0,0.0002,0.0,0.03341]
[1780102663249,57.77,73449.97,0.0,0.0002,0.0,0.03339]
[1780102668284,57.77,73449.68,0.0,0.0002,0.0,0.03337]
[1780102673319,57.77,73451.49,0.0,0.0002,0.0,0.03346]
[1780102678354,57.77,73450.23,0.0,0.0002,0.0,0.0334]
[1780102683388,57.77,73449.74,0.0,0.0002,0.0,0.03337]
[1780102688424,57.77,73452.35,0.0,0.0002,0.0,0.0335]
[1780102693459,57.77,73452.14,0.0,0.0002,0.0,0.03349]
[1780102700508,57.77,73449.77,0.0,0.0002,0.0,0.03338]
[1780102705543,57.77,73454.59,0.0,0.0002,0.0,0.0336]
[1780102710579,57.77,73457.61,0.0,0.0002,0.0,0.03375]
[1780102717912,57.77,73463.36,0.0,0.0002,0.0,0.0339]
[1780102723668,57.77,73462.7,0.0,0.0002,0.0,0.03387]
[1780102728712,57.77,73464.31,0.0,0.00021,0.0,0.03394]
[1780102733747,57.77,73461.75,0.0,0.0002,0.0,0.03382]
[1780102738782,57.77,73454.78,0.0,0.0002,0.0,0.03349]
[1780102743817,57.77,73450.84,0.0,0.0002,0.0,0.0333]
[1780102748852,57.77,73451.27,0.0,0.0002,0.0,0.03332]
[1780102753887,57.77,73452.96,0.0,0.0002,0.0,0.0334]
[1780102759928,57.77,73454.6,0.0,0.0002,0.0,0.03348]
[1780102764964,57.77,73457.61,0.0,0.0002,0.0,0.03362]
[1780102769998,57.77,73459.51,0.0,0.0002,0.0,0.03371]
[1780102775039,57.77,73460.76,0.0,0.0002,0.0,0.03365]
[1780102780069,57.77,73460.76,0.0,0.0002,0.0,0.03365]
[1780102785104,57.77,73461.61,0.0,0.0002,0.0,0.03369]
[1780102790139,57.77,73462.45,0.0,0.0002,0.0,0.03373]
[1780102795181,57.77,73462.31,0.0,0.0002,0.0,0.03373]
[1780102796181,57.77,73438.41,0.0,0.0002,0.0,0.0326]
[1780102797189,57.77,73419.22,0.0,0.00019,0.0,0.03173]
[1780102802223,57.77,73413.53,0.0,0.00019,0.0,0.03147]
[1780102807263,57.77,73423.56,0.0,0.00019,0.0,0.03192]
[1780102812296,57.77,73421.22,0.0,0.00019,0.0,0.03182]
[1780102817332,57.77,73418.39,0.0,0.00019,0.0,0.03169]
[1780102818341,57.77,73434.72,0.0,0.0002,0.0,0.03243]
[1780102823371,57.77,73446.85,0.0,0.0002,0.0,0.033]
[1780102828684,57.77,73446.13,0.0,0.0002,0.0,0.03296]
[1780102834448,57.77,73447.95,0.0,0.0002,0.0,0.03293]
[1780102839483,57.77,73443.46,0.0,0.0002,0.0,0.03272]
[1780102844523,57.77,73436.45,0.0,0.0002,0.0,0.03239]
[1780102849558,57.77,73431.34,0.0,0.00019,0.0,0.03216]
[1780102854593,57.77,73430.07,0.0,0.00019,0.0,0.0321]
[1780102859629,57.77,73425.07,0.0,0.00019,0.0,0.03187]
[1780102864662,57.77,73410.8,0.0,0.00019,0.0,0.03123]
[1780102869700,57.77,73407.23,0.0,0.00019,0.0,0.03107]
[1780102874734,57.77,73402.17,0.0,0.00019,0.0,0.03085]
[1780102880780,57.77,73402.19,0.0,0.00019,0.0,0.03085]
[1780102885826,57.77,73401.12,0.0,0.00019,0.0,0.03081]
[1780102890862,57.77,73397.13,0.0,0.00018,0.0,0.03063]
[1780102894890,57.77,73386.26,0.0,0.00018,0.0,0.03005]
[1780102899926,57.77,73387.86,0.0,0.00018,0.0,0.03012]
[1780102904960,57.77,73390.71,0.0,0.00018,0.0,0.03024]
[1780102911002,57.77,73396.09,0.0,0.00018,0.0,0.03047]
[1780102916040,57.77,73392.2,0.0,0.00018,0.0,0.0303]
[1780102922085,57.77,73389.05,0.0,0.00018,0.0,0.03017]
[1780102927120,57.77,73388.04,0.0,0.00018,0.0,0.03012]
[1780102933165,57.77,73382.96,0.0,0.00018,0.0,0.02991]
[1780102938198,57.77,73383.29,0.0,0.00018,0.0,0.02992]
[1780102943234,57.77,73382.27,0.0,0.00018,0.0,0.02988]
[1780102948269,57.77,73385.88,0.0,0.00018,0.0,0.03003]
[1780102953303,57.77,73388.54,0.0,0.00018,0.0,0.03003]
[1780102958339,57.77,73388.64,0.0,0.00018,0.0,0.03004]
[1780102963374,57.77,73390.03,0.0,0.00018,0.0,0.0301]
[1780102968409,57.77,73391.46,0.0,0.00018,0.0,0.03016]
[1780102974451,57.77,73391.18,0.0,0.00018,0.0,0.03015]
[1780102979493,57.77,73391.61,0.0,0.00018,0.0,0.03016]
[1780102984523,57.77,73392.08,0.0,0.00018,0.0,0.03019]
[1780102990565,57.77,73396.48,0.0,0.00018,0.0,0.03038]
[1780102995600,57.77,73400.51,0.0,0.00018,0.0,0.03055]
[1780103000635,57.77,73402.79,0.0,0.00018,0.0,0.03065]
[1780103005670,57.77,73402.58,0.0,0.00018,0.0,0.03064]
[1780103010704,57.77,73411.09,0.0,0.00019,0.0,0.03102]
[1780103015740,57.77,73420.98,0.0,0.00019,0.0,0.03134]
[1780103020776,57.77,73422.38,0.0,0.00019,0.0,0.0314]
[1780103025810,57.77,73422.48,0.0,0.00019,0.0,0.03141]
[1780103030845,57.77,73422.4,0.0,0.00019,0.0,0.0314]
[1780103035881,57.77,73435.54,0.0,0.00019,0.0,0.03199]
[1780103040917,57.77,73441.05,0.0,0.00019,0.0,0.03225]
[1780103045955,57.77,73445.35,0.0,0.0002,0.0,0.03244]
[1780103050987,57.77,73445.72,0.0,0.0002,0.0,0.03246]
[1780103056022,57.77,73444.91,0.0,0.0002,0.0,0.03242]
[1780103061059,57.77,73447.32,0.0,0.0002,0.0,0.03253]
[1780103066095,57.77,73448.47,0.0,0.0002,0.0,0.03259]
[1780103072140,57.77,73448.82,0.0,0.0002,0.0,0.03248]
[1780103080451,57.77,73454.06,0.0,0.0002,0.0,0.03273]
[1780103087243,57.77,73454.12,0.0,0.0002,0.0,0.03273]
[1780103092280,57.77,73452.71,0.0,0.0002,0.0,0.03266]
[1780103097313,57.77,73447.02,0.0,0.0002,0.0,0.0324]
[1780103102350,57.77,73442.72,0.0,0.00019,0.0,0.0322]
[1780103107387,57.77,73443.19,0.0,0.00019,0.0,0.03223]
[1780103112419,57.77,73442.19,0.0,0.00019,0.0,0.03218]
[1780103117458,57.77,73426.0,0.0,0.00019,0.0,0.03145]
[1780103122489,57.77,73430.74,0.0,0.00019,0.0,0.03166]
[1780103128536,57.77,73433.62,0.0,0.00019,0.0,0.03179]
[1780103133572,57.77,73435.75,0.0,0.00019,0.0,0.03177]
[1780103138608,57.77,73445.88,0.0,0.00019,0.0,0.03223]
[1780103143642,57.77,73448.76,0.0,0.0002,0.0,0.03236]
[1780103148679,57.77,73445.86,0.0,0.00019,0.0,0.03223]
[1780103153715,57.77,73435.05,0.0,0.00019,0.0,0.03174]
[1780103158751,57.77,73436.18,0.0,0.00019,0.0,0.03179]
[1780103164794,57.77,73436.58,0.0,0.00019,0.0,0.03181]
[1780103169827,57.77,73447.32,0.0,0.0002,0.0,0.0323]
[1780103174862,57.77,73449.67,0.0,0.0002,0.0,0.0324]
[1780103179896,57.77,73449.79,0.0,0.0002,0.0,0.03241]
[1780103184931,57.77,73445.02,0.0,0.00019,0.0,0.03219]
[1780103189967,57.77,73446.76,0.0,0.00019,0.0,0.03227]
[1780103198024,57.77,73447.51,0.0,0.00019,0.0,0.03218]
[1780103203058,57.77,73446.83,0.0,0.00019,0.0,0.03215]
[1780103209099,57.77,73446.89,0.0,0.00019,0.0,0.03216]
[1780103214135,57.77,73446.45,0.0,0.00019,0.0,0.03214]
[1780103219172,57.77,73445.72,0.0,0.00019,0.0,0.0321]
[1780103224205,57.77,73441.25,0.0,0.00019,0.0,0.0319]
[1780103231506,57.77,73441.89,0.0,0.00019,0.0,0.03193]
[1780103241577,57.77,73442.22,0.0,0.00019,0.0,0.03194]
[1780103247368,57.77,73442.3,0.0,0.00019,0.0,0.03195]
[1780103252403,57.77,73442.57,0.0,0.00019,0.0,0.03184]
[1780103257439,57.77,73441.27,0.0,0.00019,0.0,0.03178]
[1780103262473,57.77,73441.91,0.0,0.00019,0.0,0.03181]
[1780103267508,57.77,73443.42,0.0,0.00019,0.0,0.03188]
[1780103272543,57.77,73444.93,0.0,0.00019,0.0,0.03195]
[1780103277578,57.77,73445.83,0.0,0.00019,0.0,0.03199]
[1780103282613,57.77,73447.03,0.0,0.00019,0.0,0.03204]
[1780103288656,57.77,73447.53,0.0,0.00019,0.0,0.03207]
[1780103293692,57.77,73448.38,0.0,0.00019,0.0,0.03211]
[1780103298726,57.77,73448.71,0.0,0.00019,0.0,0.03212]
[1780103303761,57.77,73455.04,0.0,0.0002,0.0,0.03241]
[1780103309803,57.77,73457.1,0.0,0.0002,0.0,0.03251]
[1780103317859,57.77,73458.86,0.0,0.0002,0.0,0.03247]
[1780103322896,57.77,73468.23,0.0,0.0002,0.0,0.0329]
[1780103328938,57.77,73471.28,0.0,0.0002,0.0,0.03305]
[1780103335986,57.77,73473.21,0.0,0.0002,0.0,0.03314]
[1780103341023,57.77,73469.58,0.0,0.0002,0.0,0.03297]
[1780103346057,57.77,73468.67,0.0,0.0002,0.0,0.03292]
[1780103351094,57.77,73472.55,0.0,0.0002,0.0,0.0331]
[1780103356129,57.77,73471.82,0.0,0.0002,0.0,0.03307]
[1780103361164,57.77,73476.99,0.0,0.0002,0.0,0.03331]
[1780103366199,57.77,73478.16,0.0,0.0002,0.0,0.03337]
[1780103371235,57.77,73483.38,0.0,0.0002,0.0,0.03349]
[1780103376271,57.77,73490.65,0.0,0.00021,0.0,0.03384]
[1780103381308,57.77,73493.24,0.0,0.00021,0.0,0.03396]
[1780103386340,57.77,73494.18,0.0,0.00021,0.0,0.03401]
[1780103391376,57.77,73490.04,0.0,0.0002,0.0,0.03381]
[1780103396411,57.77,73490.68,0.0,0.00021,0.0,0.03384]
[1780103401444,57.77,73492.28,0.0,0.00021,0.0,0.03392]
[1780103409501,57.77,73492.74,0.0,0.00021,0.0,0.03394]
[1780103414540,57.77,73498.12,0.0,0.00021,0.0,0.0342]
[1780103419573,57.77,73503.36,0.0,0.00021,0.0,0.03445]
[1780103424609,57.77,73503.03,0.0,0.00021,0.0,0.03444]
[1780103429643,57.77,73507.71,0.0,0.00021,0.0,0.03467]
[1780103434677,57.77,73506.24,0.0,0.00021,0.0,0.03447]
[1780103439712,57.77,73490.48,0.0,0.0002,0.0,0.03371]
[1780103444747,57.77,73484.78,0.0,0.0002,0.0,0.03344]
[1780103449786,57.77,73486.91,0.0,0.0002,0.0,0.03354]
[1780103454818,57.77,73491.51,0.0,0.0002,0.0,0.03376]
[1780103459852,57.77,73501.54,0.0,0.00021,0.0,0.03424]
[1780103464888,57.77,73507.87,0.0,0.00021,0.0,0.03455]
[1780103469922,57.77,73503.05,0.0,0.00021,0.0,0.03431]
[1780103474958,57.77,73501.47,0.0,0.00021,0.0,0.03424]
[1780103483322,57.77,73501.1,0.0,0.00021,0.0,0.03422]
[1780103492080,57.77,73500.17,0.0,0.00021,0.0,0.03405]
[1780103502144,57.77,73500.05,0.0,0.00021,0.0,0.03404]
[1780103507183,57.77,73499.34,0.0,0.00021,0.0,0.03401]
[1780103513540,57.77,73498.73,0.0,0.00021,0.0,0.03398]
[1780103519267,57.77,73498.68,0.0,0.00021,0.0,0.03398]
[1780103525309,57.77,73498.54,0.0,0.00021,0.0,0.03397]
[1780103533680,57.77,73498.44,0.0,0.00021,0.0,0.03397]
[1780103539407,57.77,73497.7,0.0,0.00021,0.0,0.03393]
[1780103544442,57.77,73498.58,0.0,0.00021,0.0,0.03397]
[1780103551491,57.77,73498.33,0.0,0.00021,0.0,0.03384]
[1780103556527,57.77,73496.1,0.0,0.0002,0.0,0.03373]
[1780103561561,57.77,73489.13,0.0,0.0002,0.0,0.0334]
[1780103569618,57.77,73489.76,0.0,0.0002,0.0,0.03343]
[1780103575659,57.77,73489.36,0.0,0.0002,0.0,0.03341]
[1780103581701,57.77,73488.07,0.0,0.0002,0.0,0.03335]
[1780103586735,57.77,73491.16,0.0,0.0002,0.0,0.03349]
[1780103591771,57.77,73490.14,0.0,0.0002,0.0,0.03344]
[1780103597813,57.77,73490.56,0.0,0.0002,0.0,0.03346]
[1780103602848,57.77,73492.65,0.0,0.0002,0.0,0.03356]
[1780103607890,57.77,73479.24,0.0,0.0002,0.0,0.03293]
[1780103612918,57.77,73480.42,0.0,0.0002,0.0,0.03286]
[1780103617957,57.77,73480.96,0.0,0.0002,0.0,0.03289]
[1780103623994,57.77,73481.1,0.0,0.0002,0.0,0.0329]
[1780103629031,57.77,73481.25,0.0,0.0002,0.0,0.0329]
[1780103634389,57.77,73481.16,0.0,0.0002,0.0,0.0329]
[1780103640110,57.77,73484.84,0.0,0.0002,0.0,0.03307]
[1780103645145,57.77,73485.11,0.0,0.0002,0.0,0.03308]
[1780103651186,57.77,73487.76,0.0,0.0002,0.0,0.03321]
[1780103656227,57.77,73487.33,0.0,0.0002,0.0,0.03319]
[1780103661260,57.77,73489.34,0.0,0.0002,0.0,0.03328]
[1780103668305,57.77,73488.95,0.0,0.0002,0.0,0.03326]
[1780103673340,57.77,73488.94,0.0,0.0002,0.0,0.03314]
[1780103681397,57.77,73487.89,0.0,0.0002,0.0,0.03309]
[1780103686432,57.77,73489.73,0.0,0.0002,0.0,0.03318]
[1780103691468,57.77,73490.22,0.0,0.0002,0.0,0.0332]
[1780103698517,57.77,73490.46,0.0,0.0002,0.0,0.03321]
[1780103704882,57.77,73486.28,0.0,0.0002,0.0,0.03302]
[1780103710602,57.77,73487.5,0.0,0.0002,0.0,0.03307]
[1780103719665,57.77,73488.33,0.0,0.0002,0.0,0.03311]
[1780103723693,57.77,73469.13,0.0,0.0002,0.0,0.03222]
[1780103728727,57.77,73463.54,0.0,0.00019,0.0,0.03197]
[1780103733768,57.77,73464.74,0.0,0.00019,0.0,0.0319]
[1780103738802,57.77,73466.44,0.0,0.00019,0.0,0.03198]
[1780103745176,57.77,73468.05,0.0,0.00019,0.0,0.03205]
[1780103750886,57.77,73474.21,0.0,0.0002,0.0,0.03233]
[1780103755922,57.77,73469.41,0.0,0.00019,0.0,0.03211]
[1780103760957,57.77,73469.75,0.0,0.00019,0.0,0.03213]
[1780103765991,57.77,73470.17,0.0,0.00019,0.0,0.03215]
[1780103771027,57.77,73470.19,0.0,0.00019,0.0,0.03215]
[1780103777069,57.77,73469.84,0.0,0.00019,0.0,0.03213]
[1780103782110,57.77,73475.06,0.0,0.0002,0.0,0.03237]
[1780103787139,57.77,73476.07,0.0,0.0002,0.0,0.03242]
[1780103792179,57.77,73484.97,0.0,0.0002,0.0,0.03271]
[1780103797210,57.77,73496.78,0.0,0.0002,0.0,0.03327]
[1780103802245,57.77,73496.82,0.0,0.0002,0.0,0.03327]
[1780103807280,57.77,73496.8,0.0,0.0002,0.0,0.03327]
[1780103812320,57.77,73490.79,0.0,0.0002,0.0,0.03298]
[1780103817357,57.77,73491.09,0.0,0.0002,0.0,0.033]
[1780103822393,57.77,73491.63,0.0,0.0002,0.0,0.03302]
[1780103827428,57.77,73496.05,0.0,0.0002,0.0,0.03323]
[1780103832463,57.77,73496.53,0.0,0.0002,0.0,0.03325]
[1780103837497,57.77,73496.62,0.0,0.0002,0.0,0.03326]
[1780103842533,57.77,73488.43,0.0,0.0002,0.0,0.03287]
[1780103847568,57.77,73488.37,0.0,0.0002,0.0,0.03287]
[1780103852603,57.77,73488.56,0.0,0.0002,0.0,0.03276]
[1780103857637,57.77,73489.47,0.0,0.0002,0.0,0.0328]
[1780103862673,57.77,73486.57,0.0,0.0002,0.0,0.03267]
[1780103867708,57.77,73488.84,0.0,0.0002,0.0,0.03277]
[1780103872744,57.77,73492.88,0.0,0.0002,0.0,0.03296]
[1780103877779,57.77,73496.88,0.0,0.0002,0.0,0.03315]
[1780103882815,57.77,73496.52,0.0,0.0002,0.0,0.03313]
[1780103887849,57.77,73496.93,0.0,0.0002,0.0,0.03315]
[1780103892883,57.77,73479.07,0.0,0.0002,0.0,0.03232]
[1780103897919,57.77,73476.5,0.0,0.0002,0.0,0.0322]
[1780103902955,57.77,73477.1,0.0,0.0002,0.0,0.03223]
[1780103907990,57.77,73477.9,0.0,0.0002,0.0,0.03226]
[1780103913024,57.77,73485.07,0.0,0.0002,0.0,0.03247]
[1780103918059,57.77,73487.11,0.0,0.0002,0.0,0.03257]
[1780103925108,57.77,73486.75,0.0,0.0002,0.0,0.03255]
[1780103930150,57.77,73486.54,0.0,0.0002,0.0,0.03254]
[1780103932158,57.77,73491.13,0.0,0.0002,0.0,0.03276]
[1780103935178,57.77,73491.5,0.0,0.0002,0.0,0.03277]
[1780103941220,57.77,73494.69,0.0,0.0002,0.0,0.03292]
[1780103946255,57.77,73497.44,0.0,0.0002,0.0,0.03305]
[1780103951290,57.77,73497.19,0.0,0.0002,0.0,0.03304]
[1780103956325,57.77,73502.22,0.0,0.0002,0.0,0.03328]
[1780103961360,57.77,73508.76,0.0,0.0002,0.0,0.03359]
[1780103966394,57.77,73511.06,0.0,0.0002,0.0,0.0337]
[1780103971435,57.77,73509.82,0.0,0.0002,0.0,0.03351]
[1780103976467,57.77,73510.22,0.0,0.0002,0.0,0.03353]
[1780103981501,57.77,73512.86,0.0,0.0002,0.0,0.03366]
[1780103986537,57.77,73514.78,0.0,0.00021,0.0,0.03375]
[1780103991573,57.77,73514.4,0.0,0.0002,0.0,0.03373]
[1780103996607,57.77,73517.61,0.0,0.00021,0.0,0.03389]
[1780104001642,57.77,73518.19,0.0,0.00021,0.0,0.03391]
[1780104007021,57.77,73522.82,0.0,0.00021,0.0,0.03414]
[1780104012746,57.77,73512.26,0.0,0.0002,0.0,0.03363]
[1780104017768,57.77,73499.47,0.0,0.0002,0.0,0.03302]
[1780104020789,57.77,73483.35,0.0,0.0002,0.0,0.03227]
[1780104025823,57.77,73498.4,0.0,0.0002,0.0,0.03297]
[1780104030859,57.77,73493.38,0.0,0.0002,0.0,0.03274]
[1780104035893,57.77,73493.47,0.0,0.0002,0.0,0.03262]
[1780104040928,57.77,73496.86,0.0,0.0002,0.0,0.03278]
[1780104045964,57.77,73501.61,0.0,0.0002,0.0,0.033]
[1780104051001,57.77,73502.92,0.0,0.0002,0.0,0.03306]
[1780104056038,57.77,73506.78,0.0,0.0002,0.0,0.03325]
[1780104062084,57.77,73507.85,0.0,0.0002,0.0,0.0333]
[1780104067445,57.77,73506.7,0.0,0.0002,0.0,0.03324]
[1780104073157,57.77,73506.07,0.0,0.0002,0.0,0.03321]
[1780104078193,57.77,73500.84,0.0,0.0002,0.0,0.03297]
[1780104083243,57.77,73500.43,0.0,0.0002,0.0,0.03295]
[1780104088264,57.77,73497.48,0.0,0.0002,0.0,0.03281]
[1780104093300,57.77,73499.15,0.0,0.0002,0.0,0.03277]
[1780104098335,57.77,73504.13,0.0,0.0002,0.0,0.033]
[1780104103369,57.77,73507.58,0.0,0.0002,0.0,0.03316]
[1780104108404,57.77,73506.8,0.0,0.0002,0.0,0.03312]
[1780104115453,57.77,73507.71,0.0,0.0002,0.0,0.03317]
[1780104120491,57.77,73508.75,0.0,0.0002,0.0,0.03322]
[1780104125523,57.77,73511.72,0.0,0.0002,0.0,0.03336]
[1780104130558,57.77,73511.63,0.0,0.0002,0.0,0.03335]
[1780104135592,57.77,73513.79,0.0,0.0002,0.0,0.03345]
[1780104141635,57.77,73515.64,0.0,0.0002,0.0,0.03354]
[1780104146671,57.77,73517.48,0.0,0.0002,0.0,0.03363]
[1780104151706,57.77,73519.23,0.0,0.0002,0.0,0.03359]
[1780104156740,57.77,73522.02,0.0,0.00021,0.0,0.03372]
[1780104161777,57.77,73522.08,0.0,0.00021,0.0,0.03373]
[1780104166811,57.77,73522.22,0.0,0.00021,0.0,0.03373]
[1780104172854,57.77,73522.17,0.0,0.00021,0.0,0.03373]
[1780104178218,57.77,73520.92,0.0,0.0002,0.0,0.03367]
[1780104183934,57.77,73520.08,0.0,0.0002,0.0,0.03363]
[1780104188967,57.77,73520.36,0.0,0.0002,0.0,0.03364]
[1780104194001,57.77,73514.11,0.0,0.0002,0.0,0.03335]
[1780104199038,57.77,73522.98,0.0,0.00021,0.0,0.03377]
[1780104204071,57.77,73525.0,0.0,0.00021,0.0,0.03387]
[1780104209106,57.77,73526.56,0.0,0.00021,0.0,0.03394]
[1780104215148,57.77,73526.06,0.0,0.00021,0.0,0.03379]
[1780104220183,57.77,73525.96,0.0,0.00021,0.0,0.03379]
[1780104225218,57.77,73526.06,0.0,0.00021,0.0,0.03379]
[1780104230254,57.77,73528.53,0.0,0.00021,0.0,0.03391]
[1780104235289,57.77,73525.31,0.0,0.00021,0.0,0.03376]
[1780104240325,57.77,73523.75,0.0,0.0002,0.0,0.03368]
[1780104246372,57.77,73523.87,0.0,0.0002,0.0,0.03369]
[1780104251403,57.77,73526.99,0.0,0.00021,0.0,0.03384]
[1780104256437,57.77,73526.38,0.0,0.00021,0.0,0.03381]
[1780104261473,57.77,73531.24,0.0,0.00021,0.0,0.03404]
[1780104266508,57.77,73531.7,0.0,0.00021,0.0,0.03406]
[1780104271543,57.77,73532.0,0.0,0.00021,0.0,0.03395]
[1780104276578,57.77,73532.05,0.0,0.00021,0.0,0.03395]
[1780104282620,57.77,73532.33,0.0,0.00021,0.0,0.03397]
[1780104287656,57.77,73534.14,0.0,0.00021,0.0,0.03406]
[1780104292723,57.77,73539.39,0.0,0.00021,0.0,0.03431]
[1780104297760,57.77,73541.11,0.0,0.00021,0.0,0.03439]
[1780104302794,57.77,73538.66,0.0,0.00021,0.0,0.03428]
[1780104307828,57.77,73546.23,0.0,0.00021,0.0,0.03465]
[1780104312863,57.77,73549.03,0.0,0.00021,0.0,0.03478]
[1780104317898,57.77,73549.85,0.0,0.00021,0.0,0.03482]
[1780104322934,57.77,73552.22,0.0,0.00021,0.0,0.03494]
[1780104327968,57.77,73553.78,0.0,0.00021,0.0,0.03502]
[1780104333004,57.77,73554.87,0.0,0.00021,0.0,0.03494]
[1780104338038,57.77,73552.39,0.0,0.00021,0.0,0.03482]
[1780104343074,57.77,73553.91,0.0,0.00021,0.0,0.0349]
[1780104348108,57.77,73552.67,0.0,0.00021,0.0,0.03483]
[1780104353146,57.77,73550.15,0.0,0.00021,0.0,0.03471]
[1780104358181,57.77,73550.1,0.0,0.00021,0.0,0.03471]
[1780104363216,57.77,73544.34,0.0,0.00021,0.0,0.03442]
[1780104369553,57.77,73545.98,0.0,0.00021,0.0,0.03451]
[1780104376309,57.77,73551.48,0.0,0.00021,0.0,0.03478]
[1780104381346,57.77,73551.63,0.0,0.00021,0.0,0.03478]
[1780104386386,57.77,73548.42,0.0,0.00021,0.0,0.03462]
[1780104391448,57.77,73547.84,0.0,0.00021,0.0,0.03447]
[1780104396454,57.77,73549.06,0.0,0.00021,0.0,0.03453]
[1780104401489,57.77,73551.19,0.0,0.00021,0.0,0.03463]
[1780104406523,57.77,73551.86,0.0,0.00021,0.0,0.03467]
[1780104411558,57.77,73551.83,0.0,0.00021,0.0,0.03466]
[1780104416593,57.77,73550.69,0.0,0.00021,0.0,0.03461]
[1780104421628,57.77,73548.72,0.0,0.00021,0.0,0.03451]
[1780104426662,57.77,73546.54,0.0,0.00021,0.0,0.03441]
[1780104431699,57.77,73551.23,0.0,0.00021,0.0,0.03463]
[1780104436733,57.77,73553.34,0.0,0.00021,0.0,0.03474]
[1780104441769,57.77,73556.37,0.0,0.00021,0.0,0.03489]
[1780104446803,57.77,73557.32,0.0,0.00021,0.0,0.03494]
[1780104451840,57.77,73557.82,0.0,0.00021,0.0,0.03483]
[1780104457881,57.77,73558.01,0.0,0.00021,0.0,0.03484]
[1780104462922,57.77,73559.62,0.0,0.00021,0.0,0.03492]
[1780104467955,57.77,73561.0,0.0,0.00021,0.0,0.03499]
[1780104472990,57.77,73560.69,0.0,0.00021,0.0,0.03497]
[1780104478028,57.77,73558.96,0.0,0.00021,0.0,0.03489]
[1780104483062,57.77,73558.46,0.0,0.00021,0.0,0.03486]
[1780104488097,57.77,73559.05,0.0,0.00021,0.0,0.03489]
[1780104496154,57.77,73558.63,0.0,0.00021,0.0,0.03487]
[1780104501188,57.77,73556.41,0.0,0.00021,0.0,0.03476]
[1780104506225,57.77,73540.59,0.0,0.00021,0.0,0.03399]
[1780104514280,57.77,73540.02,0.0,0.00021,0.0,0.03384]
[1780104519316,57.77,73541.0,0.0,0.00021,0.0,0.03388]
[1780104524350,57.77,73543.81,0.0,0.00021,0.0,0.03402]
[1780104529385,57.77,73544.12,0.0,0.00021,0.0,0.03403]
[1780104535428,57.77,73543.65,0.0,0.00021,0.0,0.03401]
[1780104540748,57.77,73542.98,0.0,0.00021,0.0,0.03398]
[1780104546508,57.77,73543.41,0.0,0.00021,0.0,0.034]
[1780104551548,57.77,73550.45,0.0,0.00021,0.0,0.03434]
[1780104556578,57.77,73551.2,0.0,0.00021,0.0,0.03438]
[1780104561615,57.77,73547.06,0.0,0.00021,0.0,0.03418]
[1780104566647,57.77,73546.47,0.0,0.00021,0.0,0.03415]
[1780104571683,57.77,73546.9,0.0,0.00021,0.0,0.03404]
[1780104576720,57.77,73546.95,0.0,0.00021,0.0,0.03404]
[1780104581758,57.77,73546.19,0.0,0.00021,0.0,0.03401]
[1780104587799,57.77,73545.66,0.0,0.00021,0.0,0.03398]
[1780104592833,57.77,73545.52,0.0,0.00021,0.0,0.03398]
[1780104597869,57.77,73542.29,0.0,0.00021,0.0,0.03382]
[1780104602904,57.77,73530.18,0.0,0.0002,0.0,0.03324]
[1780104607939,57.77,73530.02,0.0,0.0002,0.0,0.03323]
[1780104612976,57.77,73532.31,0.0,0.0002,0.0,0.03334]
[1780104621039,57.77,73533.38,0.0,0.0002,0.0,0.03339]
[1780104626072,57.77,73538.19,0.0,0.0002,0.0,0.03362]
[1780104631107,57.77,73538.75,0.0,0.0002,0.0,0.03352]
[1780104636143,57.77,73538.55,0.0,0.0002,0.0,0.03352]
[1780104641185,57.77,73536.69,0.0,0.0002,0.0,0.03343]
[1780104643209,57.77,73513.76,0.0,0.0002,0.0,0.03235]
[1780104648236,57.77,73528.24,0.0,0.0002,0.0,0.03303]
[1780104653273,57.77,73538.81,0.0,0.0002,0.0,0.03353]
[1780104658306,57.77,73537.84,0.0,0.0002,0.0,0.03348]
[1780104663343,57.77,73539.98,0.0,0.0002,0.0,0.03358]
[1780104668376,57.77,73540.03,0.0,0.0002,0.0,0.03359]
[1780104673411,57.77,73542.76,0.0,0.00021,0.0,0.03372]
[1780104678446,57.77,73533.95,0.0,0.0002,0.0,0.0333]
[1780104683486,57.77,73532.66,0.0,0.0002,0.0,0.03324]
[1780104688526,57.77,73540.45,0.0,0.0002,0.0,0.03361]
[1780104693557,57.77,73551.77,0.0,0.00021,0.0,0.03403]
[1780104698605,57.77,73552.43,0.0,0.00021,0.0,0.03406]
[1780104700611,57.77,73537.7,0.0,0.0002,0.0,0.03335]
[1780104704652,57.77,73557.51,0.0,0.00021,0.0,0.0343]
[1780104709685,57.77,73563.08,0.0,0.00021,0.0,0.03458]
[1780104714718,57.77,73561.73,0.0,0.00021,0.0,0.03451]
[1780104719752,57.77,73561.64,0.0,0.00021,0.0,0.03451]
[1780104724808,57.77,73562.15,0.0,0.00021,0.0,0.03453]
[1780104729842,57.77,73548.26,0.0,0.00021,0.0,0.03386]
[1780104734877,57.77,73549.43,0.0,0.00021,0.0,0.03391]
[1780104739916,57.77,73549.78,0.0,0.00021,0.0,0.03393]
[1780104744947,57.77,73550.23,0.0,0.00021,0.0,0.03395]
[1780104749982,57.77,73547.77,0.0,0.00021,0.0,0.03383]
[1780104755017,57.77,73550.43,0.0,0.00021,0.0,0.03383]
[1780104760053,57.77,73546.65,0.0,0.00021,0.0,0.03365]
[1780104765099,57.77,73554.86,0.0,0.00021,0.0,0.03405]
[1780104770124,57.77,73550.24,0.0,0.00021,0.0,0.03383]
[1780104775158,57.77,73554.47,0.0,0.00021,0.0,0.03403]
[1780104780193,57.77,73554.42,0.0,0.00021,0.0,0.03403]
[1780104785230,57.77,73556.17,0.0,0.00021,0.0,0.03411]
[1780104790265,57.77,73556.49,0.0,0.00021,0.0,0.03413]
[1780104795301,57.77,73555.86,0.0,0.00021,0.0,0.0341]
[1780104800335,57.77,73553.4,0.0,0.00021,0.0,0.03398]
[1780104806379,57.77,73550.05,0.0,0.00021,0.0,0.03382]
[1780104811413,57.77,73545.21,0.0,0.0002,0.0,0.03346]
[1780104816448,57.77,73545.56,0.0,0.0002,0.0,0.03348]
[1780104821483,57.77,73546.02,0.0,0.0002,0.0,0.0335]
[1780104826518,57.77,73546.77,0.0,0.0002,0.0,0.03353]
[1780104832817,57.77,73545.0,0.0,0.0002,0.0,0.03345]
[1780104842888,57.77,73546.71,0.0,0.0002,0.0,0.03353]
[1780104850693,57.77,73547.54,0.0,0.0002,0.0,0.03357]
[1780104856733,57.77,73557.4,0.0,0.00021,0.0,0.03404]
[1780104861768,57.77,73557.47,0.0,0.00021,0.0,0.03405]
[1780104866804,57.77,73557.03,0.0,0.00021,0.0,0.03403]
[1780104871838,57.77,73556.66,0.0,0.00021,0.0,0.03388]
[1780104876874,57.77,73556.43,0.0,0.00021,0.0,0.03387]
[1780104881907,57.77,73555.77,0.0,0.00021,0.0,0.03384]
[1780104886943,57.77,73555.03,0.0,0.00021,0.0,0.0338]
[1780104891990,57.77,73554.61,0.0,0.00021,0.0,0.03378]
[1780104897026,57.77,73550.1,0.0,0.0002,0.0,0.03357]
[1780104902064,57.77,73541.14,0.0,0.0002,0.0,0.03314]
[1780104907101,57.77,73542.22,0.0,0.0002,0.0,0.03319]
[1780104912135,57.77,73542.11,0.0,0.0002,0.0,0.03319]
[1780104917173,57.77,73547.59,0.0,0.0002,0.0,0.03345]
[1780104922207,57.77,73547.41,0.0,0.0002,0.0,0.03344]
[1780104927240,57.77,73546.5,0.0,0.0002,0.0,0.0334]
[1780104932275,57.77,73546.64,0.0,0.0002,0.0,0.03328]
[1780104937310,57.77,73551.84,0.0,0.0002,0.0,0.03353]
[1780104942347,57.77,73556.55,0.0,0.00021,0.0,0.03375]
[1780104947384,57.77,73557.95,0.0,0.00021,0.0,0.03382]
[1780104952421,57.77,73556.6,0.0,0.00021,0.0,0.03375]
[1780104957457,57.77,73552.95,0.0,0.0002,0.0,0.03358]
[1780104962497,57.77,73554.56,0.0,0.00021,0.0,0.03366]
[1780104967528,57.77,73549.42,0.0,0.0002,0.0,0.03341]
[1780104972565,57.77,73548.2,0.0,0.0002,0.0,0.03335]
[1780104977599,57.77,73547.42,0.0,0.0002,0.0,0.03331]
[1780104982633,57.77,73549.93,0.0,0.0002,0.0,0.03343]
[1780104988675,57.77,73549.54,0.0,0.0002,0.0,0.03342]
[1780104993942,57.77,73550.49,0.0,0.0002,0.0,0.03334]
[1780104999752,57.77,73548.67,0.0,0.0002,0.0,0.03325]
[1780105004786,57.77,73547.35,0.0,0.0002,0.0,0.03319]
[1780105009822,57.77,73549.79,0.0,0.0002,0.0,0.0333]
[1780105014858,57.77,73550.26,0.0,0.0002,0.0,0.03333]
[1780105020900,57.77,73552.4,0.0,0.0002,0.0,0.03343]
[1780105025934,57.77,73552.11,0.0,0.0002,0.0,0.03341]
[1780105030969,57.77,73551.51,0.0,0.0002,0.0,0.03338]
[1780105037010,57.77,73552.1,0.0,0.0002,0.0,0.03341]
[1780105042046,57.77,73551.57,0.0,0.0002,0.0,0.03339]
[1780105047080,57.77,73550.76,0.0,0.0002,0.0,0.03335]
[1780105052115,57.77,73550.69,0.0,0.0002,0.0,0.03322]
[1780105057151,57.77,73550.85,0.0,0.0002,0.0,0.03323]
[1780105062190,57.77,73550.13,0.0,0.0002,0.0,0.03319]
[1780105067221,57.77,73547.5,0.0,0.0002,0.0,0.03307]
[1780105072256,57.77,73548.56,0.0,0.0002,0.0,0.03312]
[1780105077291,57.77,73547.67,0.0,0.0002,0.0,0.03308]
[1780105082326,57.77,73544.57,0.0,0.0002,0.0,0.03293]
[1780105087362,57.77,73546.1,0.0,0.0002,0.0,0.033]
[1780105092397,57.77,73546.31,0.0,0.0002,0.0,0.03301]
[1780105097433,57.77,73548.26,0.0,0.0002,0.0,0.03311]
[1780105103473,57.77,73547.61,0.0,0.0002,0.0,0.03308]
[1780105108508,57.77,73547.8,0.0,0.0002,0.0,0.03308]
[1780105113542,57.77,73548.21,0.0,0.0002,0.0,0.03298]
[1780105120594,57.77,73548.12,0.0,0.0002,0.0,0.03298]
[1780105125628,57.77,73548.32,0.0,0.0002,0.0,0.03299]
[1780105130662,57.77,73548.34,0.0,0.0002,0.0,0.03299]
[1780105135698,57.77,73550.26,0.0,0.0002,0.0,0.03308]
[1780105141739,57.77,73550.32,0.0,0.0002,0.0,0.03308]
[1780105146776,57.77,73549.83,0.0,0.0002,0.0,0.03306]
[1780105151810,57.77,73548.1,0.0,0.0002,0.0,0.03298]
[1780105156845,57.77,73557.62,0.0,0.0002,0.0,0.03343]
[1780105161881,57.77,73574.01,0.0,0.00021,0.0,0.03422]
[1780105167168,57.77,73573.83,0.0,0.00021,0.0,0.03421]
[1780105172957,57.77,73567.63,0.0,0.00021,0.0,0.03378]
[1780105177993,57.77,73562.13,0.0,0.0002,0.0,0.03352]
[1780105183026,57.77,73549.68,0.0,0.0002,0.0,0.03293]
[1780105188062,57.77,73547.07,0.0,0.0002,0.0,0.0328]
[1780105193097,57.77,73544.97,0.0,0.0002,0.0,0.03271]
[1780105198133,57.77,73548.38,0.0,0.0002,0.0,0.03286]
[1780105203171,57.77,73548.34,0.0,0.0002,0.0,0.03286]
[1780105208202,57.77,73546.91,0.0,0.0002,0.0,0.0328]
[1780105213258,57.77,73548.29,0.0,0.0002,0.0,0.03286]
[1780105218274,57.77,73542.04,0.0,0.0002,0.0,0.03257]
[1780105224315,57.77,73542.83,0.0,0.0002,0.0,0.03261]
[1780105229351,57.77,73542.24,0.0,0.0002,0.0,0.03258]
[1780105234389,57.77,73542.34,0.0,0.0002,0.0,0.03246]
[1780105241437,57.77,73542.65,0.0,0.0002,0.0,0.03247]
[1780105246471,57.77,73542.86,0.0,0.0002,0.0,0.03248]
[1780105251507,57.77,73544.46,0.0,0.0002,0.0,0.03256]
[1780105256540,57.77,73538.75,0.0,0.0002,0.0,0.03229]
[1780105261577,57.77,73539.63,0.0,0.0002,0.0,0.03233]
[1780105266612,57.77,73540.34,0.0,0.0002,0.0,0.03237]
[1780105271645,57.77,73541.6,0.0,0.0002,0.0,0.03243]
[1780105276681,57.77,73543.45,0.0,0.0002,0.0,0.03251]
[1780105281716,57.77,73543.28,0.0,0.0002,0.0,0.0325]
[1780105288010,57.77,73541.88,0.0,0.0002,0.0,0.03244]
[1780105292794,57.77,73531.16,0.0,0.00019,0.0,0.03182]
[1780105297829,57.77,73527.96,0.0,0.00019,0.0,0.03168]
[1780105302864,57.77,73528.97,0.0,0.00019,0.0,0.03172]
[1780105308149,57.77,73528.88,0.0,0.00019,0.0,0.03172]
[1780105313943,57.77,73528.8,0.0,0.00019,0.0,0.03172]
[1780105319987,57.77,73528.44,0.0,0.00019,0.0,0.0317]
[1780105325026,57.77,73528.11,0.0,0.00019,0.0,0.03169]
[1780105330066,57.77,73527.7,0.0,0.00019,0.0,0.03167]
[1780105335098,57.77,73525.35,0.0,0.00019,0.0,0.03156]
[1780105341137,57.77,73522.49,0.0,0.00019,0.0,0.03143]
[1780105346171,57.77,73528.64,0.0,0.00019,0.0,0.03171]
[1780105351208,57.77,73531.35,0.0,0.00019,0.0,0.03171]
[1780105356242,57.77,73531.37,0.0,0.00019,0.0,0.03171]
[1780105361276,57.77,73531.15,0.0,0.00019,0.0,0.0317]
[1780105366312,57.77,73533.13,0.0,0.00019,0.0,0.03179]
[1780105371347,57.77,73533.67,0.0,0.00019,0.0,0.03182]
[1780105376382,57.77,73533.76,0.0,0.00019,0.0,0.03182]
[1780105381416,57.77,73521.36,0.0,0.00019,0.0,0.03126]
[1780105386452,57.77,73515.3,0.0,0.00019,0.0,0.03099]
[1780105391487,57.77,73518.66,0.0,0.00019,0.0,0.03114]
[1780105398787,57.77,73520.7,0.0,0.00019,0.0,0.03123]
[1780105404583,57.77,73521.34,0.0,0.00019,0.0,0.03126]
[1780105409612,57.77,73521.85,0.0,0.00019,0.0,0.03128]
[1780105414649,57.77,73522.07,0.0,0.00019,0.0,0.03118]
[1780105420695,57.77,73522.7,0.0,0.00019,0.0,0.0312]
[1780105425726,57.77,73516.04,0.0,0.00019,0.0,0.03091]
[1780105430762,57.77,73512.17,0.0,0.00019,0.0,0.03073]
[1780105435796,57.77,73513.46,0.0,0.00019,0.0,0.03079]
[1780105441839,57.77,73510.53,0.0,0.00019,0.0,0.03066]
[1780105446873,57.77,73511.47,0.0,0.00019,0.0,0.0307]
[1780105451910,57.77,73512.23,0.0,0.00019,0.0,0.03074]
[1780105456946,57.77,73514.54,0.0,0.00019,0.0,0.03084]
[1780105461986,57.77,73514.78,0.0,0.00019,0.0,0.03085]
[1780105467014,57.77,73524.44,0.0,0.00019,0.0,0.03128]
[1780105472051,57.77,73523.58,0.0,0.00019,0.0,0.03112]
[1780105479348,57.77,73523.4,0.0,0.00019,0.0,0.03112]
[1780105489418,57.77,73521.51,0.0,0.00019,0.0,0.03103]
[1780105498235,57.77,73520.48,0.0,0.00019,0.0,0.03099]
[1780105503272,57.77,73520.77,0.0,0.00019,0.0,0.031]
[1780105509559,57.77,73521.42,0.0,0.00019,0.0,0.03103]
[1780105515353,57.77,73521.0,0.0,0.00019,0.0,0.03101]
[1780105521395,57.77,73519.03,0.0,0.00019,0.0,0.03092]
[1780105526432,57.77,73518.63,0.0,0.00019,0.0,0.0309]
[1780105531465,57.77,73531.24,0.0,0.00019,0.0,0.03135]
[1780105536502,57.77,73534.53,0.0,0.00019,0.0,0.0315]
[1780105537756,57.77,73535.8,0.0,0.00019,0.0,0.03156]
[1780105541536,57.77,73547.56,0.0,0.0002,0.0,0.03209]
[1780105546571,57.77,73547.82,0.0,0.0002,0.0,0.03211]
[1780105551606,57.77,73545.65,0.0,0.0002,0.0,0.03201]
[1780105556644,57.77,73545.4,0.0,0.0002,0.0,0.03199]
[1780105561720,57.77,73546.84,0.0,0.0002,0.0,0.03206]
[1780105567967,57.77,73534.39,0.0,0.00019,0.0,0.03149]
[1780105573764,57.77,73526.62,0.0,0.00019,0.0,0.03114]
[1780105578801,57.77,73527.46,0.0,0.00019,0.0,0.03118]
[1780105583834,57.77,73527.43,0.0,0.00019,0.0,0.03118]
[1780105588870,57.77,73529.01,0.0,0.00019,0.0,0.03125]
[1780105593905,57.77,73536.49,0.0,0.00019,0.0,0.03147]
[1780105598939,57.77,73535.94,0.0,0.00019,0.0,0.03144]
[1780105604983,57.77,73536.6,0.0,0.00019,0.0,0.03147]
[1780105610020,57.77,73533.94,0.0,0.00019,0.0,0.03135]
[1780105615051,57.77,73532.01,0.0,0.00019,0.0,0.03127]
[1780105621093,57.77,73532.54,0.0,0.00019,0.0,0.03129]
[1780105626130,57.77,73535.22,0.0,0.00019,0.0,0.03141]
[1780105631165,57.77,73535.53,0.0,0.00019,0.0,0.03143]
[1780105637207,57.77,73535.24,0.0,0.00019,0.0,0.03141]
[1780105643251,57.77,73534.66,0.0,0.00019,0.0,0.03139]
[1780105648287,57.77,73535.1,0.0,0.00019,0.0,0.03141]
[1780105653322,57.77,73534.79,0.0,0.00019,0.0,0.03127]
[1780105658357,57.77,73536.57,0.0,0.00019,0.0,0.03135]
[1780105663392,57.77,73536.57,0.0,0.00019,0.0,0.03135]
[1780105668427,57.77,73536.37,0.0,0.00019,0.0,0.03134]
[1780105673464,57.77,73536.02,0.0,0.00019,0.0,0.03133]
[1780105678740,57.77,73533.88,0.0,0.00019,0.0,0.03123]
[1780105684546,57.77,73539.83,0.0,0.00019,0.0,0.0315]
[1780105689576,57.77,73541.81,0.0,0.00019,0.0,0.03159]
[1780105694611,57.77,73544.82,0.0,0.00019,0.0,0.03173]
[1780105699646,57.77,73544.78,0.0,0.00019,0.0,0.03173]
[1780105704685,57.77,73545.73,0.0,0.00019,0.0,0.03177]
[1780105709717,57.77,73544.17,0.0,0.00019,0.0,0.0317]
[1780105714752,57.77,73544.07,0.0,0.00019,0.0,0.03157]
[1780105719787,57.77,73544.94,0.0,0.00019,0.0,0.03161]
[1780105724823,57.77,73544.78,0.0,0.00019,0.0,0.03161]
[1780105730864,57.77,73543.95,0.0,0.00019,0.0,0.03157]
[1780105735899,57.77,73535.22,0.0,0.00019,0.0,0.03117]
[1780105740935,57.77,73536.14,0.0,0.00019,0.0,0.03122]
[1780105745987,57.77,73537.34,0.0,0.00019,0.0,0.03127]
[1780105751005,57.77,73538.17,0.0,0.00019,0.0,0.03131]
[1780105759331,57.77,73538.77,0.0,0.00019,0.0,0.03133]
[1780105765103,57.77,73537.98,0.0,0.00019,0.0,0.0313]
[1780105770150,57.77,73537.91,0.0,0.00019,0.0,0.03129]
[1780105775178,57.77,73546.59,0.0,0.00019,0.0,0.03157]
[1780105780209,57.77,73547.73,0.0,0.00019,0.0,0.03162]
[1780105787260,57.77,73547.01,0.0,0.00019,0.0,0.03159]
[1780105792295,57.77,73546.55,0.0,0.00019,0.0,0.03157]
[1780105798337,57.77,73544.36,0.0,0.00019,0.0,0.03147]
[1780105805387,57.77,73544.35,0.0,0.00019,0.0,0.03147]
[1780105810423,57.77,73543.3,0.0,0.00019,0.0,0.03142]
[1780105817471,57.77,73543.68,0.0,0.00019,0.0,0.03144]
[1780105822507,57.77,73540.71,0.0,0.00019,0.0,0.0313]
[1780105827547,57.77,73543.27,0.0,0.00019,0.0,0.03142]
[1780105832576,57.77,73544.26,0.0,0.00019,0.0,0.03134]
[1780105837614,57.77,73535.01,0.0,0.00019,0.0,0.03093]
[1780105843656,57.77,73535.36,0.0,0.00019,0.0,0.03094]
[1780105849964,57.77,73537.16,0.0,0.00019,0.0,0.03102]
[1780105860044,57.77,73537.84,0.0,0.00019,0.0,0.03105]
[1780105865813,57.77,73526.47,0.0,0.00019,0.0,0.03055]
[1780105871858,57.77,73522.99,0.0,0.00019,0.0,0.0304]
[1780105876890,57.77,73523.61,0.0,0.00019,0.0,0.03042]
[1780105881926,57.77,73522.42,0.0,0.00018,0.0,0.03037]
[1780105886959,57.77,73521.35,0.0,0.00018,0.0,0.03033]
[1780105893008,57.77,73522.32,0.0,0.00018,0.0,0.03025]
[1780105899053,57.77,73524.37,0.0,0.00018,0.0,0.03034]
[1780105904083,57.77,73526.05,0.0,0.00019,0.0,0.03042]
[1780105909122,57.77,73521.06,0.0,0.00018,0.0,0.0302]
[1780105914153,57.77,73513.83,0.0,0.00018,0.0,0.02988]
[1780105919189,57.77,73516.84,0.0,0.00018,0.0,0.03001]
[1780105924223,57.77,73515.25,0.0,0.00018,0.0,0.02994]
[1780105929261,57.77,73514.16,0.0,0.00018,0.0,0.0299]
[1780105935300,57.77,73509.21,0.0,0.00018,0.0,0.02968]
[1780105940635,57.77,73506.78,0.0,0.00018,0.0,0.02958]
[1780105946386,57.77,73519.88,0.0,0.00018,0.0,0.03015]
[1780105951421,57.77,73524.65,0.0,0.00018,0.0,0.03024]
[1780105956454,57.77,73527.15,0.0,0.00018,0.0,0.03035]
[1780105961497,57.77,73521.92,0.0,0.00018,0.0,0.03012]
[1780105966531,57.77,73521.18,0.0,0.00018,0.0,0.03009]
[1780105971567,57.77,73519.54,0.0,0.00018,0.0,0.03002]
[1780105977608,57.77,73520.93,0.0,0.00018,0.0,0.03008]
[1780105982644,57.77,73515.96,0.0,0.00018,0.0,0.02986]
[1780105987679,57.77,73517.19,0.0,0.00018,0.0,0.02991]
[1780105993722,57.77,73519.26,0.0,0.00018,0.0,0.03]
[1780105998758,57.77,73519.4,0.0,0.00018,0.0,0.03001]
[1780106003791,57.77,73518.86,0.0,0.00018,0.0,0.02999]
[1780106008825,57.77,73515.2,0.0,0.00018,0.0,0.02983]
[1780106013858,57.77,73519.04,0.0,0.00018,0.0,0.02988]
[1780106018896,57.77,73524.03,0.0,0.00018,0.0,0.0301]
[1780106023932,57.77,73527.34,0.0,0.00018,0.0,0.03024]
[1780106028966,57.77,73527.27,0.0,0.00018,0.0,0.03024]
[1780106034001,57.77,73526.76,0.0,0.00018,0.0,0.03021]
[1780106039035,57.77,73526.13,0.0,0.00018,0.0,0.03019]
[1780106044071,57.77,73526.01,0.0,0.00018,0.0,0.03018]
[1780106050113,57.77,73529.45,0.0,0.00018,0.0,0.03033]
[1780106055149,57.77,73530.3,0.0,0.00019,0.0,0.03037]
[1780106061480,57.77,73529.94,0.0,0.00018,0.0,0.03035]
[1780106067240,57.77,73529.6,0.0,0.00018,0.0,0.03034]
[1780106072266,57.77,73537.11,0.0,0.00019,0.0,0.03055]
[1780106079317,57.77,73538.92,0.0,0.00019,0.0,0.03063]
[1780106085359,57.77,73538.2,0.0,0.00019,0.0,0.0306]
[1780106090393,57.77,73541.28,0.0,0.00019,0.0,0.03074]
[1780106095429,57.77,73544.54,0.0,0.00019,0.0,0.03088]
[1780106101772,57.77,73547.63,0.0,0.00019,0.0,0.03102]
[1780106107515,57.77,73552.19,0.0,0.00019,0.0,0.03122]
[1780106112548,57.77,73553.63,0.0,0.00019,0.0,0.03129]
[1780106118591,57.77,73553.64,0.0,0.00019,0.0,0.03129]
[1780106123625,57.77,73554.48,0.0,0.00019,0.0,0.03133]
[1780106128660,57.77,73554.62,0.0,0.00019,0.0,0.03133]
[1780106133695,57.77,73554.68,0.0,0.00019,0.0,0.03122]
[1780106141751,57.77,73554.57,0.0,0.00019,0.0,0.03121]
[1780106146785,57.77,73554.62,0.0,0.00019,0.0,0.03121]
[1780106151822,57.77,73555.26,0.0,0.00019,0.0,0.03124]
[1780106156857,57.77,73554.99,0.0,0.00019,0.0,0.03123]
[1780106162897,57.77,73553.11,0.0,0.00019,0.0,0.03115]
[1780106167932,57.77,73551.93,0.0,0.00019,0.0,0.03109]
[1780106172970,57.77,73550.68,0.0,0.00019,0.0,0.03104]
[1780106178010,57.77,73554.37,0.0,0.00019,0.0,0.0312]
[1780106183047,57.77,73554.11,0.0,0.00019,0.0,0.03119]
[1780106188081,57.77,73553.88,0.0,0.00019,0.0,0.03118]
[1780106193115,57.77,73552.81,0.0,0.00019,0.0,0.03102]
[1780106198150,57.77,73553.18,0.0,0.00019,0.0,0.03103]
[1780106203186,57.77,73548.44,0.0,0.00019,0.0,0.03082]
[1780106208221,57.77,73549.27,0.0,0.00019,0.0,0.03086]
[1780106214262,57.77,73547.27,0.0,0.00019,0.0,0.03077]
[1780106219298,57.77,73548.36,0.0,0.00019,0.0,0.03082]
[1780106224334,57.77,73549.39,0.0,0.00019,0.0,0.03086]
[1780106229372,57.77,73549.49,0.0,0.00019,0.0,0.03087]
[1780106236422,57.77,73549.92,0.0,0.00019,0.0,0.03089]
[1780106242761,57.77,73549.97,0.0,0.00019,0.0,0.03089]
[1780106248506,57.77,73553.59,0.0,0.00019,0.0,0.03105]
[1780106253541,57.77,73550.97,0.0,0.00019,0.0,0.03081]
[1780106258576,57.77,73551.62,0.0,0.00019,0.0,0.03084]
[1780106265625,57.77,73551.68,0.0,0.00019,0.0,0.03085]
[1780106270662,57.77,73552.55,0.0,0.00019,0.0,0.03089]
[1780106275717,57.77,73552.14,0.0,0.00019,0.0,0.03087]
[1780106280752,57.77,73552.92,0.0,0.00019,0.0,0.0309]
[1780106285789,57.77,73551.03,0.0,0.00019,0.0,0.03082]
[1780106290822,57.77,73553.37,0.0,0.00019,0.0,0.03092]
[1780106295860,57.77,73552.89,0.0,0.00019,0.0,0.0309]
[1780106300893,57.77,73553.0,0.0,0.00019,0.0,0.03091]
[1780106305928,57.77,73552.76,0.0,0.00019,0.0,0.03089]
[1780106310961,57.77,73551.22,0.0,0.00019,0.0,0.03083]
[1780106321034,57.77,73550.82,0.0,0.00019,0.0,0.03069]
[1780106326069,57.77,73551.41,0.0,0.00019,0.0,0.03072]
[1780106331106,57.77,73551.29,0.0,0.00019,0.0,0.03071]
[1780106337146,57.77,73552.19,0.0,0.00019,0.0,0.03075]
[1780106342181,57.77,73558.48,0.0,0.00019,0.0,0.03103]
[1780106347216,57.77,73560.3,0.0,0.00019,0.0,0.03111]
[1780106352251,57.77,73560.32,0.0,0.00019,0.0,0.03111]
[1780106357286,57.77,73559.96,0.0,0.00019,0.0,0.0311]
[1780106362321,57.77,73560.3,0.0,0.00019,0.0,0.03111]
[1780106367356,57.77,73560.96,0.0,0.00019,0.0,0.03114]
[1780106373683,57.77,73561.26,0.0,0.00019,0.0,0.03104]
[1780106382460,57.77,73561.98,0.0,0.00019,0.0,0.03107]
[1780106388503,57.77,73561.98,0.0,0.00019,0.0,0.03107]
[1780106393824,57.77,73561.99,0.0,0.00019,0.0,0.03107]
[1780106399579,57.77,73559.49,0.0,0.00019,0.0,0.03096]
[1780106404614,57.77,73559.74,0.0,0.00019,0.0,0.03097]
[1780106409659,57.77,73568.84,0.0,0.00019,0.0,0.03138]
[1780106414688,57.77,73571.45,0.0,0.00019,0.0,0.0315]
[1780106419723,57.77,73577.36,0.0,0.00019,0.0,0.03177]
[1780106424763,57.77,73573.9,0.0,0.00019,0.0,0.03161]
[1780106429795,57.77,73569.59,0.0,0.00019,0.0,0.03141]
[1780106434846,57.77,73576.38,0.0,0.00019,0.0,0.0316]
[1780106439880,57.77,73579.45,0.0,0.00019,0.0,0.03174]
[1780106444918,57.77,73579.7,0.0,0.00019,0.0,0.03175]
[1780106449952,57.77,73580.34,0.0,0.00019,0.0,0.03178]
[1780106454987,57.77,73584.1,0.0,0.0002,0.0,0.03195]
[1780106460034,57.77,73583.57,0.0,0.0002,0.0,0.03193]
[1780106465063,57.77,73583.88,0.0,0.0002,0.0,0.03194]
[1780106470098,57.77,73591.05,0.0,0.0002,0.0,0.03228]
[1780106475132,57.77,73595.57,0.0,0.0002,0.0,0.03249]
[1780106480172,57.77,73584.68,0.0,0.0002,0.0,0.03198]
[1780106483190,57.77,73585.97,0.0,0.0002,0.0,0.03204]
[1780106485204,57.77,73585.95,0.0,0.0002,0.0,0.03204]
[1780106490238,57.77,73588.28,0.0,0.0002,0.0,0.03215]
[1780106495272,57.77,73590.33,0.0,0.0002,0.0,0.03212]
[1780106500310,57.77,73587.16,0.0,0.0002,0.0,0.03197]
[1780106505347,57.77,73588.84,0.0,0.0002,0.0,0.03205]
[1780106510380,57.77,73590.79,0.0,0.0002,0.0,0.03214]
[1780106515415,57.77,73590.62,0.0,0.0002,0.0,0.03213]
[1780106520453,57.77,73589.08,0.0,0.0002,0.0,0.03206]
[1780106525487,57.77,73596.62,0.0,0.0002,0.0,0.03241]
[1780106530524,57.77,73597.71,0.0,0.0002,0.0,0.03246]
[1780106536565,57.77,73599.3,0.0,0.0002,0.0,0.03254]
[1780106541602,57.77,73606.14,0.0,0.0002,0.0,0.03286]
[1780106546634,57.77,73605.93,0.0,0.0002,0.0,0.03285]
[1780106551669,57.77,73604.79,0.0,0.0002,0.0,0.03267]
[1780106556709,57.77,73605.66,0.0,0.0002,0.0,0.03271]
[1780106562747,57.77,73606.15,0.0,0.0002,0.0,0.03273]
[1780106567785,57.77,73606.04,0.0,0.0002,0.0,0.03273]
[1780106572819,57.77,73603.63,0.0,0.0002,0.0,0.03262]
[1780106577853,57.77,73603.67,0.0,0.0002,0.0,0.03262]
[1780106582888,57.77,73608.68,0.0,0.0002,0.0,0.03285]
[1780106587924,57.77,73611.75,0.0,0.0002,0.0,0.033]
[1780106592960,57.77,73612.16,0.0,0.0002,0.0,0.03302]
[1780106597994,57.77,73610.95,0.0,0.0002,0.0,0.03296]
[1780106605314,57.77,73610.92,0.0,0.0002,0.0,0.03296]
[1780106611086,57.77,73610.14,0.0,0.0002,0.0,0.0328]
[1780106616120,57.77,73609.12,0.0,0.0002,0.0,0.03275]
[1780106621156,57.77,73608.15,0.0,0.0002,0.0,0.0327]
[1780106627198,57.77,73602.82,0.0,0.0002,0.0,0.03245]
[1780106632233,57.77,73600.98,0.0,0.0002,0.0,0.03237]
[1780106638275,57.77,73599.07,0.0,0.0002,0.0,0.03228]
[1780106643310,57.77,73601.73,0.0,0.0002,0.0,0.0324]
[1780106648350,57.77,73602.45,0.0,0.0002,0.0,0.03244]
[1780106653382,57.77,73601.77,0.0,0.0002,0.0,0.03241]
[1780106658416,57.77,73601.64,0.0,0.0002,0.0,0.0324]
[1780106664459,57.77,73602.42,0.0,0.0002,0.0,0.03244]
[1780106669496,57.77,73603.32,0.0,0.0002,0.0,0.03248]
[1780106674530,57.77,73603.18,0.0,0.0002,0.0,0.03235]
[1780106679564,57.77,73604.83,0.0,0.0002,0.0,0.03242]
[1780106684599,57.77,73605.0,0.0,0.0002,0.0,0.03243]
[1780106689633,57.77,73604.24,0.0,0.0002,0.0,0.0324]
[1780106694670,57.77,73604.59,0.0,0.0002,0.0,0.03241]
[1780106701718,57.77,73604.82,0.0,0.0002,0.0,0.03242]
[1780106706752,57.77,73604.01,0.0,0.0002,0.0,0.03239]
[1780106711788,57.77,73598.3,0.0,0.0002,0.0,0.03212]
[1780106717830,57.77,73596.88,0.0,0.0002,0.0,0.03206]
[1780106722866,57.77,73596.92,0.0,0.0002,0.0,0.03206]
[1780106729915,57.77,73596.28,0.0,0.0002,0.0,0.03203]
[1780106734950,57.77,73596.5,0.0,0.0002,0.0,0.03192]
[1780106743005,57.77,73597.09,0.0,0.0002,0.0,0.03194]
[1780106748043,57.77,73598.51,0.0,0.0002,0.0,0.03201]
[1780106753077,57.77,73597.89,0.0,0.0002,0.0,0.03198]
[1780106758112,57.77,73598.11,0.0,0.0002,0.0,0.03199]
[1780106763147,57.77,73599.19,0.0,0.0002,0.0,0.03204]
[1780106769190,57.77,73598.76,0.0,0.0002,0.0,0.03202]
[1780106774224,57.77,73598.85,0.0,0.0002,0.0,0.03202]
[1780106780266,57.77,73598.55,0.0,0.0002,0.0,0.03201]
[1780106786581,57.77,73599.03,0.0,0.0002,0.0,0.03203]
[1780106792352,57.77,73600.23,0.0,0.0002,0.0,0.03197]
[1780106797387,57.77,73594.62,0.0,0.00019,0.0,0.03171]
[1780106802422,57.77,73587.22,0.0,0.00019,0.0,0.03137]
[1780106807457,57.77,73587.31,0.0,0.00019,0.0,0.03138]
[1780106812493,57.77,73587.53,0.0,0.00019,0.0,0.03139]
[1780106817527,57.77,73587.93,0.0,0.00019,0.0,0.0314]
[1780106822569,57.77,73600.21,0.0,0.0002,0.0,0.03197]
[1780106827597,57.77,73598.38,0.0,0.0002,0.0,0.03188]
[1780106832632,57.77,73599.15,0.0,0.0002,0.0,0.03192]
[1780106837671,57.77,73600.25,0.0,0.0002,0.0,0.03197]
[1780106843713,57.77,73599.27,0.0,0.0002,0.0,0.03192]
[1780106848744,57.77,73597.59,0.0,0.0002,0.0,0.03184]
[1780106853778,57.77,73595.52,0.0,0.00019,0.0,0.03163]
[1780106858815,57.77,73594.93,0.0,0.00019,0.0,0.0316]
[1780106863849,57.77,73594.43,0.0,0.00019,0.0,0.03158]
[1780106868886,57.77,73595.33,0.0,0.00019,0.0,0.03162]
[1780106873921,57.77,73594.72,0.0,0.00019,0.0,0.03159]
[1780106878955,57.77,73589.19,0.0,0.00019,0.0,0.03134]
[1780106883991,57.77,73586.87,0.0,0.00019,0.0,0.03124]
[1780106889027,57.77,73585.9,0.0,0.00019,0.0,0.03119]
[1780106895070,57.77,73588.48,0.0,0.00019,0.0,0.03131]
[1780106901117,57.77,73588.51,0.0,0.00019,0.0,0.03131]
[1780106906145,57.77,73588.24,0.0,0.00019,0.0,0.0313]
[1780106911184,57.77,73588.93,0.0,0.00019,0.0,0.03121]
[1780106916217,57.77,73586.77,0.0,0.00019,0.0,0.03111]
[1780106921252,57.77,73587.46,0.0,0.00019,0.0,0.03114]
[1780106926289,57.77,73588.25,0.0,0.00019,0.0,0.03118]
[1780106931326,57.77,73588.07,0.0,0.00019,0.0,0.03117]
[1780106936362,57.77,73589.03,0.0,0.00019,0.0,0.03121]
[1780106941394,57.77,73589.41,0.0,0.00019,0.0,0.03123]
[1780106946429,57.77,73589.56,0.0,0.00019,0.0,0.03124]
[1780106951464,57.77,73589.47,0.0,0.00019,0.0,0.03123]
[1780106956499,57.77,73592.35,0.0,0.00019,0.0,0.03136]
[1780106961533,57.77,73592.33,0.0,0.00019,0.0,0.03136]
[1780106966569,57.77,73592.44,0.0,0.00019,0.0,0.03137]
[1780106971605,57.77,73592.08,0.0,0.00019,0.0,0.03123]
[1780106976640,57.77,73594.88,0.0,0.00019,0.0,0.03136]
[1780106981675,57.77,73594.77,0.0,0.00019,0.0,0.03135]
[1780106987717,57.77,73594.17,0.0,0.00019,0.0,0.03133]
[1780106992754,57.77,73593.0,0.0,0.00019,0.0,0.03127]
[1780106997787,57.77,73592.55,0.0,0.00019,0.0,0.03125]
[1780107002822,57.77,73592.6,0.0,0.00019,0.0,0.03126]
[1780107007857,57.77,73592.26,0.0,0.00019,0.0,0.03124]
[1780107012891,57.77,73592.25,0.0,0.00019,0.0,0.03124]
[1780107017931,57.77,73592.24,0.0,0.00019,0.0,0.03124]
[1780107022971,57.77,73592.16,0.0,0.00019,0.0,0.03124]
[1780107028280,57.77,73591.83,0.0,0.00019,0.0,0.03122]
[1780107034043,57.77,73591.74,0.0,0.00019,0.0,0.0311]
[1780107040086,57.77,73591.59,0.0,0.00019,0.0,0.03109]
[1780107045118,57.77,73591.95,0.0,0.00019,0.0,0.03111]
[1780107050155,57.77,73592.02,0.0,0.00019,0.0,0.03111]
[1780107055187,57.77,73592.0,0.0,0.00019,0.0,0.03111]
[1780107062238,57.77,73592.68,0.0,0.00019,0.0,0.03114]
[1780107067272,57.77,73595.62,0.0,0.00019,0.0,0.03127]
[1780107072307,57.77,73597.12,0.0,0.00019,0.0,0.03134]
[1780107077343,57.77,73596.36,0.0,0.00019,0.0,0.03131]
[1780107084391,57.77,73596.23,0.0,0.00019,0.0,0.0313]
[1780107090437,57.77,73595.67,0.0,0.00019,0.0,0.03127]
[1780107095468,57.77,73595.37,0.0,0.00019,0.0,0.03114]
[1780107100505,57.77,73595.21,0.0,0.00019,0.0,0.03113]
[1780107105539,57.77,73591.2,0.0,0.00019,0.0,0.03095]
[1780107110573,57.77,73584.78,0.0,0.00019,0.0,0.03067]
[1780107115610,57.77,73586.23,0.0,0.00019,0.0,0.03073]
[1780107120644,57.77,73590.72,0.0,0.00019,0.0,0.03093]
[1780107125679,57.77,73587.52,0.0,0.00019,0.0,0.03079]
[1780107130714,57.77,73586.61,0.0,0.00019,0.0,0.03075]
[1780107135751,57.77,73587.72,0.0,0.00019,0.0,0.0308]
[1780107140784,57.77,73588.1,0.0,0.00019,0.0,0.03081]
[1780107145820,57.77,73587.49,0.0,0.00019,0.0,0.03079]
[1780107150855,57.77,73586.96,0.0,0.00019,0.0,0.03076]
[1780107151861,57.77,73576.3,0.0,0.00018,0.0,0.03018]
[1780107156895,57.77,73572.65,0.0,0.00018,0.0,0.03002]
[1780107161931,57.77,73571.44,0.0,0.00018,0.0,0.02996]
[1780107167005,57.77,73571.91,0.0,0.00018,0.0,0.02998]
[1780107172006,57.77,73570.2,0.0,0.00018,0.0,0.02991]
[1780107177037,57.77,73570.47,0.0,0.00018,0.0,0.02992]
[1780107182071,57.77,73570.23,0.0,0.00018,0.0,0.02991]
[1780107187106,57.77,73571.97,0.0,0.00018,0.0,0.02999]
[1780107192140,57.77,73571.31,0.0,0.00018,0.0,0.02996]
[1780107197176,57.77,73571.61,0.0,0.00018,0.0,0.02997]
[1780107204225,57.77,73571.84,0.0,0.00018,0.0,0.02998]
[1780107209559,57.77,73581.67,0.0,0.00019,0.0,0.03041]
[1780107215304,57.77,73580.4,0.0,0.00019,0.0,0.03024]
[1780107220337,57.77,73582.17,0.0,0.00019,0.0,0.03032]
[1780107225374,57.77,73583.4,0.0,0.00019,0.0,0.03037]
[1780107230409,57.77,73585.25,0.0,0.00019,0.0,0.03045]
[1780107235444,57.77,73580.66,0.0,0.00019,0.0,0.03025]
[1780107240482,57.77,73580.7,0.0,0.00019,0.0,0.03025]
[1780107246524,57.77,73580.64,0.0,0.00019,0.0,0.03025]
[1780107251563,57.77,73582.5,0.0,0.00019,0.0,0.03033]
[1780107257605,57.77,73582.12,0.0,0.00019,0.0,0.03031]
[1780107262637,57.77,73580.84,0.0,0.00019,0.0,0.03026]
[1780107267672,57.77,73580.86,0.0,0.00019,0.0,0.03026]
[1780107273714,57.77,73580.88,0.0,0.00018,0.0,0.03014]
[1780107278750,57.77,73578.17,0.0,0.00018,0.0,0.03002]
[1780107285798,57.77,73577.43,0.0,0.00018,0.0,0.02999]
[1780107292849,57.77,73578.37,0.0,0.00018,0.0,0.03003]
[1780107300192,57.77,73578.79,0.0,0.00018,0.0,0.03005]
[1780107305939,57.77,73578.56,0.0,0.00018,0.0,0.03004]
[1780107310973,57.77,73578.88,0.0,0.00018,0.0,0.03006]
[1780107318025,57.77,73579.16,0.0,0.00018,0.0,0.03007]
[1780107325073,57.77,73578.59,0.0,0.00018,0.0,0.03004]
[1780107330109,57.77,73580.37,0.0,0.00018,0.0,0.03012]
[1780107335144,57.77,73585.09,0.0,0.00019,0.0,0.03021]
[1780107340178,57.77,73587.33,0.0,0.00019,0.0,0.03031]
[1780107346220,57.77,73587.93,0.0,0.00019,0.0,0.03034]
[1780107351255,57.77,73586.57,0.0,0.00019,0.0,0.03028]
[1780107356289,57.77,73586.49,0.0,0.00019,0.0,0.03027]
[1780107369381,57.77,73584.4,0.0,0.00018,0.0,0.03018]
[1780107377437,57.77,73585.88,0.0,0.00019,0.0,0.03025]
[1780107382477,57.77,73585.4,0.0,0.00019,0.0,0.03022]
[1780107387512,57.77,73589.76,0.0,0.00019,0.0,0.03042]
[1780107395571,57.77,73591.69,0.0,0.00019,0.0,0.03038]
[1780107400895,57.77,73592.07,0.0,0.00019,0.0,0.0304]
[1780107406645,57.77,73591.0,0.0,0.00019,0.0,0.03035]
[1780107411680,57.77,73592.05,0.0,0.00019,0.0,0.0304]
[1780107416716,57.77,73593.09,0.0,0.00019,0.0,0.03045]
[1780107424772,57.77,73594.04,0.0,0.00019,0.0,0.03049]
[1780107429808,57.77,73594.61,0.0,0.00019,0.0,0.03051]
[1780107436857,57.77,73597.04,0.0,0.00019,0.0,0.03062]
[1780107441894,57.77,73597.49,0.0,0.00019,0.0,0.03064]
[1780107446931,57.77,73597.15,0.0,0.00019,0.0,0.03063]
[1780107448940,57.77,73578.67,0.0,0.00018,0.0,0.02981]
[1780107453977,57.77,73573.44,0.0,0.00018,0.0,0.02947]
[1780107459013,57.77,73571.44,0.0,0.00018,0.0,0.02939]
[1780107465067,57.77,73570.27,0.0,0.00018,0.0,0.02934]
[1780107470104,57.77,73570.73,0.0,0.00018,0.0,0.02936]
[1780107475137,57.77,73567.42,0.0,0.00018,0.0,0.02922]
[1780107480172,57.77,73566.03,0.0,0.00018,0.0,0.02916]
[1780107485210,57.77,73565.36,0.0,0.00018,0.0,0.02913]
[1780107490245,57.77,73565.49,0.0,0.00018,0.0,0.02914]
[1780107495286,57.77,73568.49,0.0,0.00018,0.0,0.02926]
[1780107500316,57.77,73568.83,0.0,0.00018,0.0,0.02928]
[1780107505351,57.77,73570.04,0.0,0.00018,0.0,0.02933]
[1780107510385,57.77,73573.47,0.0,0.00018,0.0,0.02948]
[1780107515420,57.77,73573.5,0.0,0.00018,0.0,0.02936]
[1780107521737,57.77,73573.12,0.0,0.00018,0.0,0.02935]
[1780107527505,57.77,73572.39,0.0,0.00018,0.0,0.02932]
[1780107532540,57.77,73572.04,0.0,0.00018,0.0,0.0293]
[1780107537575,57.77,73572.3,0.0,0.00018,0.0,0.02931]
[1780107542611,57.77,73578.23,0.0,0.00018,0.0,0.02957]
[1780107547649,57.77,73587.23,0.0,0.00018,0.0,0.02995]
[1780107553691,57.77,73587.13,0.0,0.00018,0.0,0.02995]
[1780107558725,57.77,73584.01,0.0,0.00018,0.0,0.02981]
[1780107563761,57.77,73583.05,0.0,0.00018,0.0,0.02977]
[1780107568799,57.77,73585.43,0.0,0.00018,0.0,0.02988]
[1780107573832,57.77,73585.32,0.0,0.00018,0.0,0.02976]
[1780107578869,57.77,73584.65,0.0,0.00018,0.0,0.02973]
[1780107583903,57.77,73585.0,0.0,0.00018,0.0,0.02974]
[1780107589953,57.77,73577.52,0.0,0.00018,0.0,0.02942]
[1780107594983,57.77,73574.44,0.0,0.00018,0.0,0.02929]
[1780107600044,57.77,73571.61,0.0,0.00018,0.0,0.02917]
[1780107605056,57.77,73567.96,0.0,0.00018,0.0,0.02901]
[1780107610090,57.77,73567.38,0.0,0.00018,0.0,0.02899]
[1780107615127,57.77,73567.53,0.0,0.00018,0.0,0.029]
[1780107622464,57.77,73566.18,0.0,0.00018,0.0,0.02894]
[1780107628224,57.77,73564.07,0.0,0.00018,0.0,0.02885]
[1780107633259,57.77,73562.74,0.0,0.00018,0.0,0.02868]
[1780107640308,57.77,73559.65,0.0,0.00017,0.0,0.02855]
[1780107645348,57.77,73556.49,0.0,0.00017,0.0,0.02842]
[1780107650383,57.77,73555.85,0.0,0.00017,0.0,0.02839]
[1780107655418,57.77,73556.53,0.0,0.00017,0.0,0.02842]
[1780107660455,57.77,73556.99,0.0,0.00017,0.0,0.02844]
[1780107668526,57.77,73557.15,0.0,0.00017,0.0,0.02845]
[1780107673548,57.77,73557.66,0.0,0.00017,0.0,0.02847]
[1780107678586,57.77,73558.09,0.0,0.00017,0.0,0.02849]
[1780107683618,57.77,73548.82,0.0,0.00017,0.0,0.0281]
[1780107688649,57.77,73549.01,0.0,0.00017,0.0,0.02811]
[1780107693687,57.77,73547.45,0.0,0.00017,0.0,0.02794]
[1780107699729,57.77,73546.86,0.0,0.00017,0.0,0.02791]
[1780107704768,57.77,73546.0,0.0,0.00017,0.0,0.02788]
[1780107709806,57.77,73544.25,0.0,0.00017,0.0,0.02781]
[1780107714838,57.77,73556.64,0.0,0.00017,0.0,0.02832]
[1780107719881,57.77,73556.62,0.0,0.00017,0.0,0.02831]
[1780107725917,57.77,73556.26,0.0,0.00017,0.0,0.0283]
[1780107729945,57.77,73555.74,0.0,0.00017,0.0,0.02828]
[1780107733255,57.77,73554.95,0.0,0.00017,0.0,0.02825]
[1780107739009,57.77,73554.77,0.0,0.00017,0.0,0.02824]
[1780107744048,57.77,73554.55,0.0,0.00017,0.0,0.02823]
[1780107749083,57.77,73554.0,0.0,0.00017,0.0,0.02821]
[1780107754119,57.77,73553.86,0.0,0.00017,0.0,0.02809]
[1780107759154,57.77,73550.37,0.0,0.00017,0.0,0.02795]
[1780107764187,57.77,73538.94,0.0,0.00017,0.0,0.02748]
[1780107769223,57.77,73541.94,0.0,0.00017,0.0,0.0276]
[1780107774256,57.77,73540.97,0.0,0.00017,0.0,0.02757]
[1780107779299,57.77,73539.1,0.0,0.00017,0.0,0.02749]
[1780107784337,57.77,73538.04,0.0,0.00017,0.0,0.02745]
[1780107789370,57.77,73535.86,0.0,0.00017,0.0,0.02736]
[1780107794406,57.77,73532.6,0.0,0.00017,0.0,0.02723]
[1780107799443,57.77,73527.51,0.0,0.00016,0.0,0.02703]
[1780107804475,57.77,73527.56,0.0,0.00016,0.0,0.02703]
[1780107809510,57.77,73527.33,0.0,0.00016,0.0,0.02702]
[1780107815552,57.77,73527.14,0.0,0.00016,0.0,0.02691]
[1780107820587,57.77,73522.86,0.0,0.00016,0.0,0.02674]
[1780107825628,57.77,73522.7,0.0,0.00016,0.0,0.02673]
[1780107830660,57.77,73520.26,0.0,0.00016,0.0,0.02664]
[1780107836701,57.77,73522.34,0.0,0.00016,0.0,0.02672]
[1780107841737,57.77,73522.8,0.0,0.00016,0.0,0.02673]
[1780107846772,57.77,73525.33,0.0,0.00016,0.0,0.02683]
[1780107851807,57.77,73525.57,0.0,0.00016,0.0,0.02684]
[1780107856842,57.77,73525.49,0.0,0.00016,0.0,0.02684]
[1780107861876,57.77,73523.8,0.0,0.00016,0.0,0.02677]
[1780107866912,57.77,73524.89,0.0,0.00016,0.0,0.02682]
[1780107872954,57.77,73524.88,0.0,0.00016,0.0,0.02671]
[1780107878007,57.77,73521.55,0.0,0.00016,0.0,0.02658]
[1780107884317,57.77,73519.55,0.0,0.00016,0.0,0.0265]
[1780107890094,57.77,73520.06,0.0,0.00016,0.0,0.02652]
[1780107895129,57.77,73520.31,0.0,0.00016,0.0,0.02653]
[1780107900164,57.77,73521.96,0.0,0.00016,0.0,0.0266]
[1780107905200,57.77,73520.74,0.0,0.00016,0.0,0.02655]
[1780107910235,57.77,73519.63,0.0,0.00016,0.0,0.02651]
[1780107915270,57.77,73518.57,0.0,0.00016,0.0,0.02646]
[1780107920306,57.77,73516.06,0.0,0.00016,0.0,0.02637]
[1780107925339,57.77,73515.91,0.0,0.00016,0.0,0.02636]
[1780107934669,57.77,73515.12,0.0,0.00016,0.0,0.02623]
[1780107940445,57.77,73515.45,0.0,0.00016,0.0,0.02624]
[1780107945480,57.77,73516.42,0.0,0.00016,0.0,0.02628]
[1780107951522,57.77,73517.05,0.0,0.00016,0.0,0.0263]
[1780107956557,57.77,73517.52,0.0,0.00016,0.0,0.02632]
[1780107961594,57.77,73519.49,0.0,0.00016,0.0,0.0264]
[1780107966628,57.77,73520.18,0.0,0.00016,0.0,0.02642]
[1780107971661,57.77,73522.69,0.0,0.00016,0.0,0.02652]
[1780107978711,57.77,73523.06,0.0,0.00016,0.0,0.02653]
[1780107985760,57.77,73522.32,0.0,0.00016,0.0,0.02651]
[1780107990795,57.77,73521.25,0.0,0.00016,0.0,0.02646]
[1780107995830,57.77,73521.43,0.0,0.00016,0.0,0.02637]
[1780108000865,57.77,73521.16,0.0,0.00016,0.0,0.02636]
[1780108005900,57.77,73519.81,0.0,0.00016,0.0,0.0263]
[1780108010936,57.77,73520.99,0.0,0.00016,0.0,0.02635]
[1780108015969,57.77,73521.19,0.0,0.00016,0.0,0.02636]
[1780108021005,57.77,73521.55,0.0,0.00016,0.0,0.02637]
[1780108026042,57.77,73515.53,0.0,0.00016,0.0,0.02614]
[1780108033092,57.77,73515.14,0.0,0.00016,0.0,0.02612]
[1780108038130,57.77,73516.06,0.0,0.00016,0.0,0.02616]
[1780108043161,57.77,73519.49,0.0,0.00016,0.0,0.02629]
[1780108048198,57.77,73518.11,0.0,0.00016,0.0,0.02624]
[1780108053231,57.77,73520.57,0.0,0.00016,0.0,0.02623]
[1780108058266,57.77,73520.9,0.0,0.00016,0.0,0.02624]
[1780108063302,57.77,73523.89,0.0,0.00016,0.0,0.02636]
[1780108069345,57.77,73524.24,0.0,0.00016,0.0,0.02637]
[1780108075654,57.77,73524.11,0.0,0.00016,0.0,0.02637]
[1780108081430,57.77,73523.89,0.0,0.00016,0.0,0.02636]
[1780108086463,57.77,73524.23,0.0,0.00016,0.0,0.02637]
[1780108093512,57.77,73524.66,0.0,0.00016,0.0,0.02639]
[1780108098548,57.77,73524.54,0.0,0.00016,0.0,0.02638]
[1780108104590,57.77,73532.7,0.0,0.00016,0.0,0.0267]
[1780108109624,57.77,73532.35,0.0,0.00016,0.0,0.02669]
[1780108114659,57.77,73531.8,0.0,0.00016,0.0,0.02656]
[1780108120702,57.77,73531.74,0.0,0.00016,0.0,0.02656]
[1780108126005,57.77,73530.73,0.0,0.00016,0.0,0.02652]
[1780108132785,57.77,73530.34,0.0,0.00016,0.0,0.0265]
[1780108138827,57.77,73527.21,0.0,0.00016,0.0,0.02638]
[1780108143862,57.77,73527.33,0.0,0.00016,0.0,0.02639]
[1780108148898,57.77,73527.19,0.0,0.00016,0.0,0.02638]
[1780108153931,57.77,73527.4,0.0,0.00016,0.0,0.02639]
[1780108158966,57.77,73527.53,0.0,0.00016,0.0,0.02639]
[1780108164002,57.77,73528.25,0.0,0.00016,0.0,0.02642]
[1780108171052,57.77,73527.53,0.0,0.00016,0.0,0.02629]
[1780108176356,57.77,73527.47,0.0,0.00016,0.0,0.02629]
[1780108182128,57.77,73527.39,0.0,0.00016,0.0,0.02628]
[1780108189176,57.77,73528.62,0.0,0.00016,0.0,0.02633]
[1780108194214,57.77,73530.51,0.0,0.00016,0.0,0.0264]
[1780108199247,57.77,73530.46,0.0,0.00016,0.0,0.0264]
[1780108204281,57.77,73530.67,0.0,0.00016,0.0,0.02641]
[1780108210324,57.77,73530.68,0.0,0.00016,0.0,0.02641]
[1780108215359,57.77,73530.8,0.0,0.00016,0.0,0.02642]
[1780108220396,57.77,73531.08,0.0,0.00016,0.0,0.02643]
[1780108226710,57.77,73531.39,0.0,0.00016,0.0,0.02644]
[1780108232477,57.77,73546.66,0.0,0.00016,0.0,0.02693]
[1780108237513,57.77,73549.73,0.0,0.00017,0.0,0.02705]
[1780108243559,57.77,73555.65,0.0,0.00017,0.0,0.02729]
[1780108248591,57.77,73561.4,0.0,0.00017,0.0,0.02752]
[1780108253625,57.77,73564.34,0.0,0.00017,0.0,0.02764]
[1780108258662,57.77,73559.9,0.0,0.00017,0.0,0.02746]
[1780108266990,57.77,73559.87,0.0,0.00017,0.0,0.02746]
[1780108273765,57.77,73560.38,0.0,0.00017,0.0,0.02748]
[1780108278800,57.77,73562.96,0.0,0.00017,0.0,0.02759]
[1780108283835,57.77,73563.05,0.0,0.00017,0.0,0.02759]
[1780108288870,57.77,73562.8,0.0,0.00017,0.0,0.02758]
[1780108297200,57.77,73562.77,0.0,0.00017,0.0,0.02747]
[1780108302969,57.77,73562.52,0.0,0.00017,0.0,0.02746]
[1780108310019,57.77,73562.39,0.0,0.00017,0.0,0.02745]
[1780108315053,57.77,73562.85,0.0,0.00017,0.0,0.02747]
[1780108320089,57.77,73564.01,0.0,0.00017,0.0,0.02752]
[1780108325125,57.77,73565.86,0.0,0.00017,0.0,0.02759]
[1780108330159,57.77,73565.29,0.0,0.00017,0.0,0.02757]
[1780108335193,57.77,73565.37,0.0,0.00017,0.0,0.02757]
[1780108340229,57.77,73567.28,0.0,0.00017,0.0,0.02765]
[1780108345270,57.77,73567.89,0.0,0.00017,0.0,0.02768]
[1780108351307,57.77,73567.57,0.0,0.00017,0.0,0.02755]
[1780108356344,57.77,73567.22,0.0,0.00017,0.0,0.02754]
[1780108361378,57.77,73567.12,0.0,0.00017,0.0,0.02754]
[1780108366413,57.77,73566.87,0.0,0.00017,0.0,0.02753]
[1780108371449,57.77,73568.08,0.0,0.00017,0.0,0.02757]
[1780108377763,57.77,73568.7,0.0,0.00017,0.0,0.0276]
[1780108383535,57.77,73569.65,0.0,0.00017,0.0,0.02764]
[1780108388570,57.77,73569.68,0.0,0.00017,0.0,0.02764]
[1780108393605,57.77,73570.49,0.0,0.00017,0.0,0.02767]
[1780108398640,57.77,73570.26,0.0,0.00017,0.0,0.02766]
[1780108403675,57.77,73575.85,0.0,0.00017,0.0,0.02789]
[1780108408713,57.77,73579.48,0.0,0.00017,0.0,0.02804]
[1780108413745,57.77,73581.23,0.0,0.00017,0.0,0.028]
[1780108418781,57.77,73582.78,0.0,0.00017,0.0,0.02806]
[1780108423817,57.77,73592.71,0.0,0.00017,0.0,0.02848]
[1780108428114,57.77,73608.71,0.0,0.00018,0.0,0.02915]
[1780108433888,57.77,73612.91,0.0,0.00018,0.0,0.02933]
[1780108438922,57.77,73613.65,0.0,0.00018,0.0,0.02936]
[1780108444966,57.77,73601.33,0.0,0.00018,0.0,0.02884]
[1780108451008,57.77,73603.72,0.0,0.00018,0.0,0.02894]
[1780108456045,57.77,73604.01,0.0,0.00018,0.0,0.02895]
[1780108461078,57.77,73613.0,0.0,0.00018,0.0,0.02933]
[1780108466112,57.77,73611.6,0.0,0.00018,0.0,0.02927]
[1780108471147,57.77,73611.14,0.0,0.00018,0.0,0.02914]
[1780108476184,57.77,73610.08,0.0,0.00018,0.0,0.02909]
[1780108481217,57.77,73609.65,0.0,0.00018,0.0,0.02908]
[1780108486252,57.77,73609.45,0.0,0.00018,0.0,0.02907]
[1780108492294,57.77,73608.79,0.0,0.00018,0.0,0.02904]
[1780108498336,57.77,73608.38,0.0,0.00018,0.0,0.02902]
[1780108503372,57.77,73608.31,0.0,0.00018,0.0,0.02902]
[1780108508409,57.77,73607.84,0.0,0.00018,0.0,0.029]
[1780108513441,57.77,73607.39,0.0,0.00018,0.0,0.02898]
[1780108518475,57.77,73607.0,0.0,0.00018,0.0,0.02896]
[1780108523511,57.77,73607.5,0.0,0.00018,0.0,0.02899]
[1780108528546,57.77,73607.65,0.0,0.00018,0.0,0.02899]
[1780108533583,57.77,73606.45,0.0,0.00018,0.0,0.02883]
[1780108538895,57.77,73609.79,0.0,0.00018,0.0,0.02897]
[1780108546674,57.77,73609.51,0.0,0.00018,0.0,0.02896]
[1780108551709,57.77,73610.71,0.0,0.00018,0.0,0.02901]
[1780108557753,57.77,73610.03,0.0,0.00018,0.0,0.02898]
[1780108562791,57.77,73599.93,0.0,0.00018,0.0,0.02855]
[1780108567826,57.77,73600.81,0.0,0.00018,0.0,0.02859]
[1780108573868,57.77,73601.47,0.0,0.00018,0.0,0.02862]
[1780108579180,57.77,73603.5,0.0,0.00018,0.0,0.0287]
[1780108584947,57.77,73604.31,0.0,0.00018,0.0,0.02874]
[1780108589983,57.77,73605.12,0.0,0.00018,0.0,0.02877]
[1780108595020,57.77,73604.93,0.0,0.00018,0.0,0.02865]
[1780108601059,57.77,73605.12,0.0,0.00018,0.0,0.02866]
[1780108606094,57.77,73605.32,0.0,0.00018,0.0,0.02867]
[1780108611129,57.77,73605.89,0.0,0.00018,0.0,0.02869]
[1780108616164,57.77,73605.84,0.0,0.00018,0.0,0.02869]
[1780108621199,57.77,73603.81,0.0,0.00018,0.0,0.0286]
[1780108626237,57.77,73603.96,0.0,0.00018,0.0,0.02861]
[1780108632276,57.77,73604.85,0.0,0.00018,0.0,0.02865]
[1780108638319,57.77,73605.38,0.0,0.00018,0.0,0.02867]
[1780108643354,57.77,73608.97,0.0,0.00018,0.0,0.02882]
[1780108648388,57.77,73609.5,0.0,0.00018,0.0,0.02884]
[1780108653424,57.77,73609.11,0.0,0.00018,0.0,0.02871]
[1780108658459,57.77,73608.33,0.0,0.00018,0.0,0.02868]
[1780108663509,57.77,73617.28,0.0,0.00018,0.0,0.02906]
[1780108668544,57.77,73615.83,0.0,0.00018,0.0,0.029]
[1780108675595,57.77,73612.81,0.0,0.00018,0.0,0.02887]
[1780108681635,57.77,73611.61,0.0,0.00018,0.0,0.02882]
[1780108686671,57.77,73611.76,0.0,0.00018,0.0,0.02882]
[1780108691704,57.77,73611.48,0.0,0.00018,0.0,0.02881]
[1780108696741,57.77,73610.7,0.0,0.00018,0.0,0.02878]
[1780108702782,57.77,73610.99,0.0,0.00018,0.0,0.02879]
[1780108707817,57.77,73611.21,0.0,0.00018,0.0,0.0288]
[1780108712853,57.77,73612.25,0.0,0.00018,0.0,0.02873]
[1780108717888,57.77,73612.1,0.0,0.00018,0.0,0.02873]
[1780108722922,57.77,73609.41,0.0,0.00018,0.0,0.02861]
[1780108730242,57.77,73611.21,0.0,0.00018,0.0,0.02869]
[1780108736016,57.77,73611.73,0.0,0.00018,0.0,0.02871]
[1780108741051,57.77,73612.79,0.0,0.00018,0.0,0.02875]
[1780108746089,57.77,73616.62,0.0,0.00018,0.0,0.02892]
[1780108751125,57.77,73616.48,0.0,0.00018,0.0,0.02891]
[1780108756157,57.77,73622.15,0.0,0.00018,0.0,0.02915]
[1780108761193,57.77,73621.96,0.0,0.00018,0.0,0.02914]
[1780108766226,57.77,73620.26,0.0,0.00018,0.0,0.02907]
[1780108771262,57.77,73623.04,0.0,0.00018,0.0,0.02907]
[1780108776297,57.77,73623.02,0.0,0.00018,0.0,0.02907]
[1780108782339,57.77,73623.13,0.0,0.00018,0.0,0.02908]
[1780108787374,57.77,73622.23,0.0,0.00018,0.0,0.02904]
[1780108792410,57.77,73621.81,0.0,0.00018,0.0,0.02902]
[1780108797450,57.77,73610.47,0.0,0.00018,0.0,0.02854]
[1780108802481,57.77,73604.75,0.0,0.00017,0.0,0.02831]
[1780108807514,57.77,73605.26,0.0,0.00017,0.0,0.02833]
[1780108812549,57.77,73604.37,0.0,0.00017,0.0,0.02829]
[1780108817585,57.77,73604.53,0.0,0.00017,0.0,0.0283]
[1780108822620,57.77,73608.57,0.0,0.00017,0.0,0.02846]
[1780108828662,57.77,73608.67,0.0,0.00017,0.0,0.02847]
[1780108833698,57.77,73609.13,0.0,0.00017,0.0,0.02838]
[1780108839738,57.77,73608.93,0.0,0.00017,0.0,0.02837]
[1780108844774,57.77,73608.85,0.0,0.00017,0.0,0.02836]
[1780108849812,57.77,73608.41,0.0,0.00017,0.0,0.02835]
[1780108854844,57.77,73600.86,0.0,0.00017,0.0,0.02803]
[1780108859879,57.77,73601.34,0.0,0.00017,0.0,0.02805]
[1780108864919,57.77,73596.56,0.0,0.00017,0.0,0.02786]
[1780108869954,57.77,73596.97,0.0,0.00017,0.0,0.02787]
[1780108875996,57.77,73597.06,0.0,0.00017,0.0,0.02788]
[1780108881297,57.77,73595.29,0.0,0.00017,0.0,0.0278]
[1780108887076,57.77,73596.01,0.0,0.00017,0.0,0.02783]
[1780108892111,57.77,73594.02,0.0,0.00017,0.0,0.02764]
[1780108898153,57.77,73594.3,0.0,0.00017,0.0,0.02765]
[1780108904194,57.77,73597.65,0.0,0.00017,0.0,0.02779]
[1780108909229,57.77,73598.8,0.0,0.00017,0.0,0.02784]
[1780108914266,57.77,73598.83,0.0,0.00017,0.0,0.02784]
[1780108919303,57.77,73606.22,0.0,0.00017,0.0,0.02814]
[1780108924337,57.77,73616.69,0.0,0.00018,0.0,0.02858]
[1780108929373,57.77,73620.17,0.0,0.00018,0.0,0.02873]
[1780108934408,57.77,73625.53,0.0,0.00018,0.0,0.02895]
[1780108941719,57.77,73625.87,0.0,0.00018,0.0,0.02897]
[1780108947498,57.77,73625.88,0.0,0.00018,0.0,0.02897]
[1780108953542,57.77,73625.71,0.0,0.00018,0.0,0.02885]
[1780108958576,57.77,73626.17,0.0,0.00018,0.0,0.02886]
[1780108963613,57.77,73626.62,0.0,0.00018,0.0,0.02888]
[1780108968649,57.77,73625.99,0.0,0.00018,0.0,0.02886]
[1780108973684,57.77,73625.93,0.0,0.00018,0.0,0.02885]
[1780108978719,57.77,73625.61,0.0,0.00018,0.0,0.02884]
[1780108983754,57.77,73626.07,0.0,0.00018,0.0,0.02886]
[1780108988788,57.77,73626.32,0.0,0.00018,0.0,0.02887]
[1780108993824,57.77,73625.41,0.0,0.00018,0.0,0.02883]
[1780108998860,57.77,73625.12,0.0,0.00018,0.0,0.02882]
[1780109003893,57.77,73624.27,0.0,0.00018,0.0,0.02878]
[1780109009935,57.77,73626.15,0.0,0.00018,0.0,0.02886]
[1780109014970,57.77,73629.56,0.0,0.00018,0.0,0.02889]
[1780109020017,57.77,73627.23,0.0,0.00018,0.0,0.0288]
[1780109025050,57.77,73624.48,0.0,0.00018,0.0,0.02868]
[1780109033107,57.77,73624.24,0.0,0.00018,0.0,0.02867]
[1780109039148,57.77,73626.6,0.0,0.00018,0.0,0.02877]
[1780109044182,57.77,73626.69,0.0,0.00018,0.0,0.02877]
[1780109049219,57.77,73626.72,0.0,0.00018,0.0,0.02877]
[1780109054253,57.77,73625.34,0.0,0.00018,0.0,0.02872]
[1780109061303,57.77,73625.83,0.0,0.00018,0.0,0.02874]
[1780109066337,57.77,73626.09,0.0,0.00018,0.0,0.02875]
[1780109072656,57.77,73626.2,0.0,0.00018,0.0,0.02864]
[1780109078423,57.77,73626.48,0.0,0.00018,0.0,0.02865]
[1780109083455,57.77,73626.96,0.0,0.00018,0.0,0.02867]
[1780109088493,57.77,73625.68,0.0,0.00018,0.0,0.02862]
[1780109093526,57.77,73613.24,0.0,0.00017,0.0,0.0281]
[1780109098572,57.77,73612.95,0.0,0.00017,0.0,0.02809]
[1780109104607,57.77,73616.05,0.0,0.00017,0.0,0.02821]
[1780109109642,57.77,73619.39,0.0,0.00017,0.0,0.02835]
[1780109114678,57.77,73619.79,0.0,0.00017,0.0,0.02837]
[1780109119713,57.77,73618.76,0.0,0.00017,0.0,0.02833]
[1780109124747,57.77,73614.87,0.0,0.00017,0.0,0.02817]
[1780109129782,57.77,73614.17,0.0,0.00017,0.0,0.02814]
[1780109134817,57.77,73613.97,0.0,0.00017,0.0,0.02802]
[1780109140860,57.77,73614.23,0.0,0.00017,0.0,0.02803]
[1780109145894,57.77,73614.6,0.0,0.00017,0.0,0.02804]
[1780109150929,57.77,73614.1,0.0,0.00017,0.0,0.02802]
[1780109155964,57.77,73613.36,0.0,0.00017,0.0,0.02799]
[1780109163015,57.77,73612.17,0.0,0.00017,0.0,0.02794]
[1780109169056,57.77,73611.93,0.0,0.00017,0.0,0.02793]
[1780109174090,57.77,73610.95,0.0,0.00017,0.0,0.02789]
[1780109179125,57.77,73614.52,0.0,0.00017,0.0,0.02804]
[1780109193222,57.77,73613.79,0.0,0.00017,0.0,0.0279]
[1780109198260,57.77,73610.87,0.0,0.00017,0.0,0.02778]
[1780109203293,57.77,73610.55,0.0,0.00017,0.0,0.02777]
[1780109208328,57.77,73612.19,0.0,0.00017,0.0,0.02783]
[1780109213658,57.77,73611.82,0.0,0.00017,0.0,0.02782]
[1780109221420,57.77,73612.17,0.0,0.00017,0.0,0.02783]
[1780109227461,57.77,73612.47,0.0,0.00017,0.0,0.02784]
[1780109233798,57.77,73612.73,0.0,0.00017,0.0,0.02786]
[1780109239547,57.77,73615.69,0.0,0.00017,0.0,0.02798]
[1780109244582,57.77,73615.07,0.0,0.00017,0.0,0.02795]
[1780109250623,57.77,73614.32,0.0,0.00017,0.0,0.02792]
[1780109257673,57.77,73615.28,0.0,0.00017,0.0,0.02785]
[1780109264012,57.77,73615.39,0.0,0.00017,0.0,0.02785]
[1780109269757,57.77,73619.42,0.0,0.00017,0.0,0.02802]
[1780109274792,57.77,73620.68,0.0,0.00017,0.0,0.02807]
[1780109282848,57.77,73621.57,0.0,0.00017,0.0,0.02811]
[1780109287885,57.77,73626.52,0.0,0.00017,0.0,0.02831]
[1780109292918,57.77,73626.63,0.0,0.00017,0.0,0.02832]
[1780109297953,57.77,73624.17,0.0,0.00017,0.0,0.02822]
[1780109302988,57.77,73621.9,0.0,0.00017,0.0,0.02812]
[1780109310039,57.77,73621.76,0.0,0.00017,0.0,0.02812]
[1780109315074,57.77,73622.11,0.0,0.00017,0.0,0.02802]
[1780109320110,57.77,73624.46,0.0,0.00017,0.0,0.02812]
[1780109325144,57.77,73626.95,0.0,0.00017,0.0,0.02822]
[1780109330180,57.77,73626.56,0.0,0.00017,0.0,0.0282]
[1780109337230,57.77,73625.35,0.0,0.00017,0.0,0.02815]
[1780109342265,57.77,73623.92,0.0,0.00017,0.0,0.02809]
[1780109347299,57.77,73621.86,0.0,0.00017,0.0,0.02801]
[1780109352335,57.77,73622.08,0.0,0.00017,0.0,0.02802]
[1780109361398,57.77,73622.63,0.0,0.00017,0.0,0.02804]
[1780109367440,57.77,73622.48,0.0,0.00017,0.0,0.02803]
[1780109373481,57.77,73622.14,0.0,0.00017,0.0,0.02791]
[1780109378517,57.77,73621.87,0.0,0.00017,0.0,0.0279]
[1780109383552,57.77,73621.88,0.0,0.00017,0.0,0.0279]
[1780109388587,57.77,73614.64,0.0,0.00017,0.0,0.0276]
[1780109393623,57.77,73611.14,0.0,0.00017,0.0,0.02746]
[1780109398656,57.77,73603.0,0.0,0.00017,0.0,0.02713]
[1780109403692,57.77,73597.41,0.0,0.00017,0.0,0.02691]
[1780109409736,57.77,73601.04,0.0,0.00017,0.0,0.02705]
[1780109415082,57.77,73614.75,0.0,0.00017,0.0,0.02761]
[1780109422829,57.77,73615.27,0.0,0.00017,0.0,0.02763]
[1780109427862,57.77,73611.06,0.0,0.00017,0.0,0.02746]
[1780109432897,57.77,73611.84,0.0,0.00017,0.0,0.02738]
[1780109437932,57.77,73611.33,0.0,0.00017,0.0,0.02736]
[1780109442972,57.77,73612.44,0.0,0.00017,0.0,0.0274]
[1780109448005,57.77,73614.22,0.0,0.00017,0.0,0.02748]
[1780109453040,57.77,73614.99,0.0,0.00017,0.0,0.02751]
[1780109458077,57.77,73623.92,0.0,0.00017,0.0,0.02787]
[1780109464119,57.77,73625.57,0.0,0.00017,0.0,0.02794]
[1780109470162,57.77,73625.34,0.0,0.00017,0.0,0.02793]
[1780109475505,57.77,73626.41,0.0,0.00017,0.0,0.02797]
[1780109481238,57.77,73626.38,0.0,0.00017,0.0,0.02797]
[1780109486272,57.77,73626.64,0.0,0.00017,0.0,0.02798]
[1780109492315,57.77,73628.53,0.0,0.00017,0.0,0.02795]
[1780109497350,57.77,73631.76,0.0,0.00017,0.0,0.02808]
[1780109505406,57.77,73632.52,0.0,0.00017,0.0,0.02811]
[1780109511448,57.77,73633.63,0.0,0.00017,0.0,0.02816]
[1780109518497,57.77,73633.73,0.0,0.00017,0.0,0.02816]
[1780109523533,57.77,73633.01,0.0,0.00017,0.0,0.02813]
[1780109528567,57.77,73632.73,0.0,0.00017,0.0,0.02812]
[1780109533602,57.77,73631.93,0.0,0.00017,0.0,0.02809]
[1780109538645,57.77,73631.45,0.0,0.00017,0.0,0.02807]
[1780109543672,57.77,73625.29,0.0,0.00017,0.0,0.02782]
[1780109548707,57.77,73627.53,0.0,0.00017,0.0,0.02791]
[1780109556085,57.77,73628.09,0.0,0.00017,0.0,0.02782]
[1780109562804,57.77,73628.09,0.0,0.00017,0.0,0.02782]
[1780109570861,57.77,73628.47,0.0,0.00017,0.0,0.02784]
[1780109576225,57.77,73628.64,0.0,0.00017,0.0,0.02784]
[1780109582946,57.77,73629.5,0.0,0.00017,0.0,0.02788]
[1780109587984,57.77,73630.19,0.0,0.00017,0.0,0.02791]
[1780109593017,57.77,73638.17,0.0,0.00017,0.0,0.02824]
[1780109598055,57.77,73642.68,0.0,0.00018,0.0,0.02842]
[1780109603090,57.77,73646.46,0.0,0.00018,0.0,0.02858]
[1780109608125,57.77,73647.48,0.0,0.00018,0.0,0.02863]
[1780109613159,57.77,73650.16,0.0,0.00018,0.0,0.02862]
[1780109618196,57.77,73653.65,0.0,0.00018,0.0,0.02877]
[1780109623232,57.77,73654.81,0.0,0.00018,0.0,0.02882]
[1780109628268,57.77,73654.17,0.0,0.00018,0.0,0.02879]
[1780109633301,57.77,73654.14,0.0,0.00018,0.0,0.02879]
[1780109641358,57.77,73654.5,0.0,0.00018,0.0,0.02881]
[1780109646717,57.77,73654.33,0.0,0.00018,0.0,0.0288]
[1780109653442,57.77,73654.24,0.0,0.00018,0.0,0.0288]
[1780109658476,57.77,73653.95,0.0,0.00018,0.0,0.02878]
[1780109663512,57.77,73657.21,0.0,0.00018,0.0,0.02892]
[1780109668553,57.77,73667.49,0.0,0.00018,0.0,0.02936]
[1780109673591,57.77,73671.15,0.0,0.00018,0.0,0.0294]
[1780109678624,57.77,73672.13,0.0,0.00018,0.0,0.02945]
[1780109683659,57.77,73671.61,0.0,0.00018,0.0,0.02942]
[1780109688696,57.77,73669.48,0.0,0.00018,0.0,0.02933]
[1780109693736,57.77,73671.8,0.0,0.00018,0.0,0.02943]
[1780109698765,57.77,73674.06,0.0,0.00018,0.0,0.02953]
[1780109703801,57.77,73674.74,0.0,0.00018,0.0,0.02956]
[1780109709843,57.77,73675.59,0.0,0.00018,0.0,0.0296]
[1780109717209,57.77,73675.51,0.0,0.00018,0.0,0.02959]
[1780109722935,57.77,73675.7,0.0,0.00018,0.0,0.0296]
[1780109727969,57.77,73667.79,0.0,0.00018,0.0,0.02926]
[1780109733004,57.77,73666.4,0.0,0.00018,0.0,0.02908]
[1780109739046,57.77,73663.42,0.0,0.00018,0.0,0.02896]
[1780109744081,57.77,73659.35,0.0,0.00018,0.0,0.02878]
[1780109749129,57.77,73659.11,0.0,0.00018,0.0,0.02877]
[1780109754153,57.77,73659.59,0.0,0.00018,0.0,0.02879]
[1780109759191,57.77,73658.84,0.0,0.00018,0.0,0.02876]
[1780109764226,57.77,73664.8,0.0,0.00018,0.0,0.02902]
[1780109769263,57.77,73664.17,0.0,0.00018,0.0,0.02899]
[1780109774296,57.77,73664.37,0.0,0.00018,0.0,0.029]
[1780109779335,57.77,73666.36,0.0,0.00018,0.0,0.02908]
[1780109784367,57.77,73669.58,0.0,0.00018,0.0,0.02922]
[1780109789400,57.77,73670.25,0.0,0.00018,0.0,0.02925]
[1780109794436,57.77,73673.65,0.0,0.00018,0.0,0.02928]
[1780109800478,57.77,73673.48,0.0,0.00018,0.0,0.02927]
[1780109804506,57.77,73673.0,0.0,0.00018,0.0,0.02925]
[1780109805513,57.77,73673.31,0.0,0.00018,0.0,0.02926]
[1780109811557,57.77,73671.56,0.0,0.00018,0.0,0.02919]
[1780109817911,57.77,73671.98,0.0,0.00018,0.0,0.02921]
[1780109823639,57.77,73671.98,0.0,0.00018,0.0,0.02921]
[1780109828674,57.77,73673.7,0.0,0.00018,0.0,0.02928]
[1780109834716,57.77,73676.57,0.0,0.00018,0.0,0.0294]
[1780109839751,57.77,73676.48,0.0,0.00018,0.0,0.0294]
[1780109844786,57.77,73676.21,0.0,0.00018,0.0,0.02939]
[1780109849823,57.77,73675.92,0.0,0.00018,0.0,0.02938]
[1780109856871,57.77,73675.32,0.0,0.00018,0.0,0.02923]
[1780109865932,57.77,73675.45,0.0,0.00018,0.0,0.02924]
[1780109872985,57.77,73675.35,0.0,0.00018,0.0,0.02924]
[1780109879023,57.77,73674.66,0.0,0.00018,0.0,0.02921]
[1780109884058,57.77,73674.9,0.0,0.00018,0.0,0.02922]
[1780109889094,57.77,73678.88,0.0,0.00018,0.0,0.02939]
[1780109894133,57.77,73680.74,0.0,0.00018,0.0,0.02947]
[1780109899166,57.77,73681.16,0.0,0.00018,0.0,0.02949]
[1780109904201,57.77,73681.32,0.0,0.00018,0.0,0.02949]
[1780109909236,57.77,73679.99,0.0,0.00018,0.0,0.02944]
[1780109911250,57.77,73668.98,0.0,0.00018,0.0,0.02885]
[1780109916284,57.77,73669.7,0.0,0.00018,0.0,0.02888]
[1780109921321,57.77,73671.56,0.0,0.00018,0.0,0.02896]
[1780109926357,57.77,73672.31,0.0,0.00018,0.0,0.02899]
[1780109931390,57.77,73667.38,0.0,0.00018,0.0,0.02878]
[1780109936425,57.77,73662.88,0.0,0.00018,0.0,0.02859]
[1780109941461,57.77,73662.23,0.0,0.00018,0.0,0.02856]
[1780109948825,57.77,73658.67,0.0,0.00018,0.0,0.02841]
[1780109954551,57.77,73657.1,0.0,0.00017,0.0,0.02835]
[1780109963615,57.77,73655.91,0.0,0.00017,0.0,0.0283]
[1780109968966,57.77,73654.89,0.0,0.00017,0.0,0.02826]
[1780109976705,57.77,73654.69,0.0,0.00017,0.0,0.02813]
[1780109981741,57.77,73653.67,0.0,0.00017,0.0,0.02809]
[1780109986776,57.77,73655.38,0.0,0.00017,0.0,0.02816]
[1780109991813,57.77,73669.88,0.0,0.00018,0.0,0.02877]
[1780109996847,57.77,73678.41,0.0,0.00018,0.0,0.02913]
[1780110001881,57.77,73677.91,0.0,0.00018,0.0,0.02911]
[1780110004917,57.77,73659.19,0.0,0.00017,0.0,0.02832]
[1780110009941,57.77,73654.92,0.0,0.00017,0.0,0.02814]
[1780110014975,57.77,73657.07,0.0,0.00017,0.0,0.02823]
[1780110020011,57.77,73656.4,0.0,0.00017,0.0,0.02821]
[1780110025050,57.77,73655.66,0.0,0.00017,0.0,0.02817]
[1780110030082,57.77,73655.49,0.0,0.00017,0.0,0.02817]
[1780110037131,57.77,73655.0,0.0,0.00017,0.0,0.02804]
[1780110044181,57.77,73654.56,0.0,0.00017,0.0,0.02802]
[1780110049216,57.77,73664.76,0.0,0.00018,0.0,0.02844]
[1780110054251,57.77,73673.18,0.0,0.00018,0.0,0.0288]
[1780110059607,57.77,73675.0,0.0,0.00018,0.0,0.02887]
[1780110065327,57.77,73663.91,0.0,0.00018,0.0,0.02841]
[1780110070366,57.77,73662.37,0.0,0.00017,0.0,0.02834]
[1780110076404,57.77,73660.85,0.0,0.00017,0.0,0.02828]
[1780110081440,57.77,73654.72,0.0,0.00017,0.0,0.02802]
[1780110086481,57.77,73649.82,0.0,0.00017,0.0,0.02782]
[1780110091511,57.77,73650.03,0.0,0.00017,0.0,0.02772]
[1780110096546,57.77,73648.42,0.0,0.00017,0.0,0.02765]
[1780110103594,57.77,73650.77,0.0,0.00017,0.0,0.02775]
[1780110109969,57.77,73650.4,0.0,0.00017,0.0,0.02773]
[1780110115679,57.77,73649.88,0.0,0.00017,0.0,0.02771]
[1780110120715,57.77,73648.23,0.0,0.00017,0.0,0.02765]
[1780110126756,57.77,73646.95,0.0,0.00017,0.0,0.02759]
[1780110131792,57.77,73645.02,0.0,0.00017,0.0,0.02751]
[1780110136825,57.77,73643.15,0.0,0.00017,0.0,0.02744]
[1780110143875,57.77,73643.73,0.0,0.00017,0.0,0.02746]
[1780110148910,57.77,73644.77,0.0,0.00017,0.0,0.0275]
[1780110152943,57.77,73629.79,0.0,0.00016,0.0,0.02679]
[1780110157975,57.77,73640.75,0.0,0.00017,0.0,0.02723]
[1780110163009,57.77,73641.33,0.0,0.00017,0.0,0.02725]
[1780110168050,57.77,73641.93,0.0,0.00017,0.0,0.02728]
[1780110175099,57.77,73644.93,0.0,0.00017,0.0,0.0274]
[1780110180133,57.77,73643.44,0.0,0.00017,0.0,0.02734]
[1780110185168,57.77,73646.96,0.0,0.00017,0.0,0.02748]
[1780110191210,57.77,73646.17,0.0,0.00017,0.0,0.02745]
[1780110196245,57.77,73649.82,0.0,0.00017,0.0,0.0276]
[1780110202289,57.77,73648.98,0.0,0.00017,0.0,0.02757]
[1780110208333,57.77,73649.06,0.0,0.00017,0.0,0.02757]
[1780110213368,57.77,73646.61,0.0,0.00017,0.0,0.02736]
[1780110218403,57.77,73647.8,0.0,0.00017,0.0,0.02741]
[1780110224445,57.77,73647.97,0.0,0.00017,0.0,0.02741]
[1780110229481,57.77,73647.14,0.0,0.00017,0.0,0.02738]
[1780110234520,57.77,73646.76,0.0,0.00017,0.0,0.02736]
[1780110239556,57.77,73650.71,0.0,0.00017,0.0,0.02752]
[1780110244591,57.77,73652.69,0.0,0.00017,0.0,0.02761]
[1780110249626,57.77,73655.54,0.0,0.00017,0.0,0.02772]
[1780110254662,57.77,73654.85,0.0,0.00017,0.0,0.02769]
[1780110259696,57.77,73656.97,0.0,0.00017,0.0,0.02778]
[1780110264732,57.77,73658.33,0.0,0.00017,0.0,0.02784]
[1780110269766,57.77,73655.69,0.0,0.00017,0.0,0.02773]
[1780110274801,57.77,73657.29,0.0,0.00017,0.0,0.02768]
[1780110279837,57.77,73670.75,0.0,0.00017,0.0,0.02824]
[1780110284876,57.77,73677.44,0.0,0.00018,0.0,0.02852]
[1780110289910,57.77,73691.42,0.0,0.00018,0.0,0.02911]
[1780110294946,57.77,73690.88,0.0,0.00018,0.0,0.02909]
[1780110299980,57.77,73690.69,0.0,0.00018,0.0,0.02908]
[1780110305026,57.77,73682.05,0.0,0.00018,0.0,0.02871]
[1780110310061,57.77,73681.4,0.0,0.00018,0.0,0.02869]
[1780110315097,57.77,73681.28,0.0,0.00018,0.0,0.02868]
[1780110320131,57.77,73674.53,0.0,0.00018,0.0,0.0284]
[1780110326508,57.77,73670.39,0.0,0.00017,0.0,0.02822]
[1780110335239,57.77,73669.05,0.0,0.00017,0.0,0.02805]
[1780110340272,57.77,73665.14,0.0,0.00017,0.0,0.02789]
[1780110345306,57.77,73664.62,0.0,0.00017,0.0,0.02787]
[1780110350341,57.77,73656.17,0.0,0.00017,0.0,0.02753]
[1780110355377,57.77,73655.17,0.0,0.00017,0.0,0.02749]
[1780110360412,57.77,73656.2,0.0,0.00017,0.0,0.02753]
[1780110365447,57.77,73656.06,0.0,0.00017,0.0,0.02752]
[1780110370481,57.77,73661.94,0.0,0.00017,0.0,0.02776]
[1780110375516,57.77,73665.85,0.0,0.00017,0.0,0.02792]
[1780110380553,57.77,73667.1,0.0,0.00017,0.0,0.02797]
[1780110385586,57.77,73668.01,0.0,0.00017,0.0,0.02801]
[1780110390622,57.77,73670.04,0.0,0.00017,0.0,0.0281]
[1780110395657,57.77,73672.62,0.0,0.00017,0.0,0.02809]
[1780110400692,57.77,73674.19,0.0,0.00017,0.0,0.02816]
[1780110405726,57.77,73675.77,0.0,0.00017,0.0,0.02822]
[1780110411768,57.77,73676.71,0.0,0.00017,0.0,0.02826]
[1780110417145,57.77,73678.64,0.0,0.00018,0.0,0.02834]
[1780110422848,57.77,73679.22,0.0,0.00018,0.0,0.02837]
[1780110428889,57.77,73679.98,0.0,0.00018,0.0,0.0284]
[1780110433924,57.77,73680.22,0.0,0.00018,0.0,0.02841]
[1780110438960,57.77,73686.47,0.0,0.00018,0.0,0.02867]
[1780110443999,57.77,73685.09,0.0,0.00018,0.0,0.02861]
[1780110449036,57.77,73673.87,0.0,0.00017,0.0,0.02814]
[1780110455075,57.77,73668.32,0.0,0.00017,0.0,0.0278]
[1780110463132,57.77,73660.51,0.0,0.00017,0.0,0.02748]
[1780110468167,57.77,73659.87,0.0,0.00017,0.0,0.02745]
[1780110473202,57.77,73662.13,0.0,0.00017,0.0,0.02755]
[1780110478238,57.77,73666.02,0.0,0.00017,0.0,0.02771]
[1780110483272,57.77,73664.29,0.0,0.00017,0.0,0.02764]
[1780110490321,57.77,73661.57,0.0,0.00017,0.0,0.02752]
[1780110495355,57.77,73663.51,0.0,0.00017,0.0,0.0276]
[1780110501406,57.77,73662.39,0.0,0.00017,0.0,0.02756]
[1780110506433,57.77,73661.56,0.0,0.00017,0.0,0.02752]
[1780110511468,57.77,73663.44,0.0,0.00017,0.0,0.02749]
[1780110516503,57.77,73666.46,0.0,0.00017,0.0,0.02761]
[1780110524559,57.77,73664.62,0.0,0.00017,0.0,0.02754]
[1780110529593,57.77,73660.35,0.0,0.00017,0.0,0.02736]
[1780110534629,57.77,73660.01,0.0,0.00017,0.0,0.02735]
[1780110539663,57.77,73659.18,0.0,0.00017,0.0,0.02732]
[1780110544701,57.77,73658.57,0.0,0.00017,0.0,0.02729]
[1780110549733,57.77,73658.2,0.0,0.00017,0.0,0.02728]
[1780110554769,57.77,73656.89,0.0,0.00017,0.0,0.02722]
[1780110559803,57.77,73656.8,0.0,0.00017,0.0,0.02722]
[1780110564839,57.77,73657.13,0.0,0.00017,0.0,0.02723]
[1780110570880,57.77,73655.95,0.0,0.00017,0.0,0.02719]
[1780110575917,57.77,73657.96,0.0,0.00017,0.0,0.02716]
[1780110580954,57.77,73670.75,0.0,0.00017,0.0,0.02768]
[1780110585992,57.77,73675.38,0.0,0.00017,0.0,0.02787]
[1780110591025,57.77,73674.69,0.0,0.00017,0.0,0.02784]
[1780110596062,57.77,73675.38,0.0,0.00017,0.0,0.02787]
[1780110601098,57.77,73687.74,0.0,0.00018,0.0,0.02838]
[1780110606145,57.77,73686.58,0.0,0.00018,0.0,0.02833]
[1780110611168,57.77,73677.42,0.0,0.00017,0.0,0.02795]
[1780110616203,57.77,73674.88,0.0,0.00017,0.0,0.02785]
[1780110621238,57.77,73680.14,0.0,0.00017,0.0,0.02806]
[1780110626274,57.77,73665.53,0.0,0.00017,0.0,0.02746]
[1780110632315,57.77,73662.35,0.0,0.00017,0.0,0.02722]
[1780110638706,57.77,73663.31,0.0,0.00017,0.0,0.02726]
[1780110644399,57.77,73661.6,0.0,0.00017,0.0,0.02719]
[1780110649434,57.77,73667.58,0.0,0.00017,0.0,0.02744]
[1780110656483,57.77,73668.2,0.0,0.00017,0.0,0.02746]
[1780110662525,57.77,73668.92,0.0,0.00017,0.0,0.02749]
[1780110667562,57.77,73674.62,0.0,0.00017,0.0,0.02772]
[1780110672596,57.77,73672.78,0.0,0.00017,0.0,0.02765]
[1780110677630,57.77,73676.19,0.0,0.00017,0.0,0.02779]
[1780110682664,57.77,73676.86,0.0,0.00017,0.0,0.02782]
[1780110687700,57.77,73682.4,0.0,0.00017,0.0,0.02804]
[1780110692734,57.77,73684.17,0.0,0.00017,0.0,0.02801]
[1780110697774,57.77,73679.84,0.0,0.00017,0.0,0.02783]
[1780110702806,57.77,73673.26,0.0,0.00017,0.0,0.02756]
[1780110709854,57.77,73668.54,0.0,0.00017,0.0,0.02736]
[1780110714890,57.77,73665.92,0.0,0.00017,0.0,0.02726]
[1780110719925,57.77,73666.77,0.0,0.00017,0.0,0.02729]
[1780110724960,57.77,73663.73,0.0,0.00017,0.0,0.02717]
[1780110729996,57.77,73665.42,0.0,0.00017,0.0,0.02724]
[1780110735034,57.77,73661.86,0.0,0.00017,0.0,0.02709]
[1780110740069,57.77,73659.75,0.0,0.00017,0.0,0.02701]
[1780110745112,57.77,73659.65,0.0,0.00017,0.0,0.02701]
[1780110750152,57.77,73659.19,0.0,0.00017,0.0,0.02699]
[1780110755183,57.77,73659.8,0.0,0.00017,0.0,0.0269]
[1780110762231,57.77,73659.77,0.0,0.00017,0.0,0.0269]
[1780110767266,57.77,73656.77,0.0,0.00017,0.0,0.02678]
[1780110772301,57.77,73654.53,0.0,0.00016,0.0,0.02669]
[1780110777336,57.77,73654.63,0.0,0.00016,0.0,0.0267]
[1780110782370,57.77,73654.52,0.0,0.00016,0.0,0.02669]
[1780110789761,57.77,73655.22,0.0,0.00016,0.0,0.02672]
[1780110795467,57.77,73655.22,0.0,0.00016,0.0,0.02672]
[1780110800498,57.77,73655.59,0.0,0.00017,0.0,0.02674]
[1780110805534,57.77,73656.53,0.0,0.00017,0.0,0.02677]
[1780110810568,57.77,73657.93,0.0,0.00017,0.0,0.02683]
[1780110816611,57.77,73657.04,0.0,0.00016,0.0,0.02668]
[1780110821645,57.77,73656.6,0.0,0.00016,0.0,0.02667]
[1780110826680,57.77,73654.55,0.0,0.00016,0.0,0.02659]
[1780110832722,57.77,73654.62,0.0,0.00016,0.0,0.02659]
[1780110838764,57.77,73656.41,0.0,0.00016,0.0,0.02666]
[1780110843799,57.77,73663.25,0.0,0.00017,0.0,0.02693]
[1780110848834,57.77,73667.68,0.0,0.00017,0.0,0.02711]
[1780110853870,57.77,73668.39,0.0,0.00017,0.0,0.02714]
[1780110859912,57.77,73663.5,0.0,0.00017,0.0,0.02694]
[1780110864947,57.77,73663.03,0.0,0.00017,0.0,0.02692]
[1780110869985,57.77,73661.69,0.0,0.00017,0.0,0.02687]
[1780110875019,57.77,73659.21,0.0,0.00016,0.0,0.02666]
[1780110880055,57.77,73661.52,0.0,0.00017,0.0,0.02675]
[1780110885089,57.77,73662.52,0.0,0.00017,0.0,0.02679]
[1780110890124,57.77,73663.38,0.0,0.00017,0.0,0.02683]
[1780110897175,57.77,73664.28,0.0,0.00017,0.0,0.02686]
[1780110902208,57.77,73664.76,0.0,0.00017,0.0,0.02688]
[1780110907243,57.77,73661.29,0.0,0.00017,0.0,0.02674]
[1780110912278,57.77,73660.02,0.0,0.00016,0.0,0.02669]
[1780110918320,57.77,73656.68,0.0,0.00016,0.0,0.02656]
[1780110923354,57.77,73656.69,0.0,0.00016,0.0,0.02656]
[1780110930780,57.77,73660.79,0.0,0.00017,0.0,0.02672]
[1780110936446,57.77,73659.43,0.0,0.00016,0.0,0.02656]
[1780110941482,57.77,73658.45,0.0,0.00016,0.0,0.02652]
[1780110946519,57.77,73657.81,0.0,0.00016,0.0,0.0265]
[1780110951554,57.77,73659.51,0.0,0.00016,0.0,0.02657]
[1780110956588,57.77,73658.45,0.0,0.00016,0.0,0.02652]
[1780110961624,57.77,73658.82,0.0,0.00016,0.0,0.02654]
[1780110966659,57.77,73656.06,0.0,0.00016,0.0,0.02643]
[1780110971699,57.77,73654.78,0.0,0.00016,0.0,0.02638]
[1780110976729,57.77,73652.36,0.0,0.00016,0.0,0.02628]
[1780110981808,57.77,73646.89,0.0,0.00016,0.0,0.02607]
[1780110986835,57.77,73635.97,0.0,0.00016,0.0,0.02565]
[1780110991870,57.77,73643.32,0.0,0.00016,0.0,0.02583]
[1780110996906,57.77,73644.13,0.0,0.00016,0.0,0.02586]
[1780111001940,57.77,73642.46,0.0,0.00016,0.0,0.02579]
[1780111006976,57.77,73642.66,0.0,0.00016,0.0,0.0258]
[1780111012015,57.77,73635.99,0.0,0.00016,0.0,0.02555]
[1780111018052,57.77,73637.29,0.0,0.00016,0.0,0.0256]
[1780111023087,57.77,73637.24,0.0,0.00016,0.0,0.02559]
[1780111030136,57.77,73636.53,0.0,0.00016,0.0,0.02557]
[1780111035173,57.77,73638.76,0.0,0.00016,0.0,0.02565]
[1780111041555,57.77,73637.86,0.0,0.00016,0.0,0.02562]
[1780111047258,57.77,73635.15,0.0,0.00016,0.0,0.02551]
[1780111052291,57.77,73633.28,0.0,0.00016,0.0,0.02534]
[1780111057340,57.77,73629.97,0.0,0.00016,0.0,0.02521]
[1780111062374,57.77,73630.01,0.0,0.00016,0.0,0.02522]
[1780111069423,57.77,73629.76,0.0,0.00016,0.0,0.02521]
[1780111076475,57.77,73631.18,0.0,0.00016,0.0,0.02526]
[1780111081837,57.77,73633.4,0.0,0.00016,0.0,0.02534]
[1780111087554,57.77,73635.5,0.0,0.00016,0.0,0.02542]
[1780111092590,57.77,73635.6,0.0,0.00016,0.0,0.02543]
[1780111097623,57.77,73645.62,0.0,0.00016,0.0,0.02581]
[1780111102659,57.77,73647.2,0.0,0.00016,0.0,0.02587]
[1780111107694,57.77,73644.78,0.0,0.00016,0.0,0.02578]
[1780111112731,57.77,73642.1,0.0,0.00016,0.0,0.02557]
[1780111117766,57.77,73641.12,0.0,0.00016,0.0,0.02553]
[1780111124815,57.77,73641.3,0.0,0.00016,0.0,0.02554]
[1780111129851,57.77,73642.0,0.0,0.00016,0.0,0.02557]
[1780111136899,57.77,73639.69,0.0,0.00016,0.0,0.02548]
[1780111142258,57.77,73639.12,0.0,0.00016,0.0,0.02546]
[1780111148983,57.77,73639.36,0.0,0.00016,0.0,0.02547]
[1780111155025,57.77,73641.04,0.0,0.00016,0.0,0.02553]
[1780111161083,57.77,73641.44,0.0,0.00016,0.0,0.02555]
[1780111166119,57.77,73638.62,0.0,0.00016,0.0,0.02544]
[1780111171155,57.77,73635.06,0.0,0.00016,0.0,0.0252]
[1780111179209,57.77,73635.02,0.0,0.00016,0.0,0.0252]
[1780111186258,57.77,73632.45,0.0,0.00015,0.0,0.0251]
[1780111192609,57.77,73632.96,0.0,0.00015,0.0,0.02512]
[1780111199350,57.77,73632.23,0.0,0.00015,0.0,0.02509]
[1780111204385,57.77,73631.23,0.0,0.00015,0.0,0.02506]
[1780111209419,57.77,73630.87,0.0,0.00015,0.0,0.02504]
[1780111218485,57.77,73631.31,0.0,0.00015,0.0,0.02506]
[1780111223521,57.77,73631.18,0.0,0.00015,0.0,0.02505]
[1780111229566,57.77,73630.3,0.0,0.00015,0.0,0.02502]
[1780111234598,57.77,73651.46,0.0,0.00016,0.0,0.02572]
[1780111239637,57.77,73652.46,0.0,0.00016,0.0,0.02576]
[1780111244668,57.77,73652.91,0.0,0.00016,0.0,0.02577]
[1780111249705,57.77,73654.4,0.0,0.00016,0.0,0.02583]
[1780111254739,57.77,73654.45,0.0,0.00016,0.0,0.02583]
[1780111259783,57.77,73653.03,0.0,0.00016,0.0,0.02578]
[1780111266825,57.77,73652.76,0.0,0.00016,0.0,0.02577]
[1780111271861,57.77,73651.98,0.0,0.00016,0.0,0.02574]
[1780111276897,57.77,73648.92,0.0,0.00016,0.0,0.02562]
[1780111283248,57.77,73646.51,0.0,0.00016,0.0,0.02553]
[1780111288981,57.77,73643.84,0.0,0.00016,0.0,0.02543]
[1780111296031,57.77,73640.37,0.0,0.00016,0.0,0.02519]
[1780111301067,57.77,73641.0,0.0,0.00016,0.0,0.02522]
[1780111306409,57.77,73640.93,0.0,0.00016,0.0,0.02521]
[1780111312143,57.77,73631.96,0.0,0.00015,0.0,0.02488]
[1780111317178,57.77,73628.95,0.0,0.00015,0.0,0.02477]
[1780111325234,57.77,73625.81,0.0,0.00015,0.0,0.02465]
[1780111330269,57.77,73627.53,0.0,0.00015,0.0,0.02471]
[1780111335304,57.77,73623.09,0.0,0.00015,0.0,0.02455]
[1780111340339,57.77,73623.37,0.0,0.00015,0.0,0.02456]
[1780111345373,57.77,73623.46,0.0,0.00015,0.0,0.02456]
[1780111350409,57.77,73621.93,0.0,0.00015,0.0,0.02451]
[1780111355446,57.77,73621.9,0.0,0.00015,0.0,0.0244]
[1780111360488,57.77,73623.19,0.0,0.00015,0.0,0.02445]
[1780111366830,57.77,73627.93,0.0,0.00015,0.0,0.02463]
[1780111372566,57.77,73628.1,0.0,0.00015,0.0,0.02463]
[1780111377601,57.77,73627.4,0.0,0.00015,0.0,0.02461]
[1780111382636,57.77,73626.42,0.0,0.00015,0.0,0.02457]
[1780111387671,57.77,73623.26,0.0,0.00015,0.0,0.02445]
[1780111392706,57.77,73621.06,0.0,0.00015,0.0,0.02437]
[1780111397741,57.77,73621.34,0.0,0.00015,0.0,0.02438]
[1780111402775,57.77,73620.07,0.0,0.00015,0.0,0.02434]
[1780111408820,57.77,73619.29,0.0,0.00015,0.0,0.02431]
[1780111413853,57.77,73619.63,0.0,0.00015,0.0,0.02422]
[1780111418888,57.77,73619.17,0.0,0.00015,0.0,0.0242]
[1780111424929,57.77,73619.15,0.0,0.00015,0.0,0.0242]
[1780111429965,57.77,73621.72,0.0,0.00015,0.0,0.0243]
[1780111435001,57.77,73625.03,0.0,0.00015,0.0,0.02442]
[1780111440052,57.77,73625.08,0.0,0.00015,0.0,0.02442]
[1780111445072,57.77,73623.66,0.0,0.00015,0.0,0.02437]
[1780111450107,57.77,73622.56,0.0,0.00015,0.0,0.02433]
[1780111455143,57.77,73622.53,0.0,0.00015,0.0,0.02433]
[1780111460179,57.77,73622.57,0.0,0.00015,0.0,0.02433]
[1780111465214,57.77,73622.8,0.0,0.00015,0.0,0.02434]
[1780111470250,57.77,73621.94,0.0,0.00015,0.0,0.0243]
[1780111475284,57.77,73617.86,0.0,0.00015,0.0,0.02406]
[1780111480324,57.77,73608.7,0.0,0.00015,0.0,0.02373]
[1780111485360,57.77,73607.21,0.0,0.00015,0.0,0.02367]
[1780111491402,57.77,73605.93,0.0,0.00015,0.0,0.02363]
[1780111496437,57.77,73602.45,0.0,0.00014,0.0,0.0235]
[1780111501474,57.77,73603.85,0.0,0.00014,0.0,0.02355]
[1780111506509,57.77,73604.25,0.0,0.00014,0.0,0.02357]
[1780111511544,57.77,73608.09,0.0,0.00015,0.0,0.02371]
[1780111518594,57.77,73603.68,0.0,0.00014,0.0,0.02355]
[1780111523636,57.77,73603.31,0.0,0.00014,0.0,0.02354]
[1780111528663,57.77,73604.31,0.0,0.00014,0.0,0.02357]
[1780111533699,57.77,73604.52,0.0,0.00014,0.0,0.02348]
[1780111543770,57.77,73604.32,0.0,0.00014,0.0,0.02347]
[1780111548807,57.77,73604.57,0.0,0.00014,0.0,0.02348]
[1780111554846,57.77,73605.24,0.0,0.00014,0.0,0.02351]
[1780111559882,57.77,73608.34,0.0,0.00015,0.0,0.02362]
[1780111564916,57.77,73608.73,0.0,0.00015,0.0,0.02363]
[1780111572971,57.77,73607.07,0.0,0.00014,0.0,0.02357]
[1780111578309,57.77,73606.21,0.0,0.00014,0.0,0.02354]
[1780111585062,57.77,73606.43,0.0,0.00014,0.0,0.02355]
[1780111590098,57.77,73604.37,0.0,0.00014,0.0,0.02348]
[1780111596139,57.77,73604.48,0.0,0.00014,0.0,0.02338]
[1780111601175,57.77,73604.71,0.0,0.00014,0.0,0.02339]
[1780111607216,57.77,73605.24,0.0,0.00014,0.0,0.02341]
[1780111612251,57.77,73604.88,0.0,0.00014,0.0,0.0234]
[1780111617287,57.77,73605.21,0.0,0.00014,0.0,0.02341]
[1780111622324,57.77,73605.78,0.0,0.00014,0.0,0.02343]
[1780111627358,57.77,73606.18,0.0,0.00014,0.0,0.02344]
[1780111634406,57.77,73604.84,0.0,0.00014,0.0,0.02339]
[1780111639441,57.77,73605.73,0.0,0.00014,0.0,0.02343]
[1780111644476,57.77,73605.12,0.0,0.00014,0.0,0.0234]
[1780111649511,57.77,73604.88,0.0,0.00014,0.0,0.0234]
[1780111654546,57.77,73602.6,0.0,0.00014,0.0,0.02322]
[1780111665622,57.77,73601.6,0.0,0.00014,0.0,0.02318]
[1780111671665,57.77,73602.33,0.0,0.00014,0.0,0.02321]
[1780111676700,57.77,73596.64,0.0,0.00014,0.0,0.02301]
[1780111681735,57.77,73596.73,0.0,0.00014,0.0,0.02301]
[1780111686770,57.77,73595.82,0.0,0.00014,0.0,0.02298]
[1780111689792,57.77,73580.59,0.0,0.00014,0.0,0.02246]
[1780111694826,57.77,73578.46,0.0,0.00014,0.0,0.02239]
[1780111701874,57.77,73575.82,0.0,0.00014,0.0,0.0223]
[1780111707917,57.77,73574.14,0.0,0.00014,0.0,0.02224]
[1780111712953,57.77,73572.3,0.0,0.00014,0.0,0.02209]
[1780111717992,57.77,73577.92,0.0,0.00014,0.0,0.02227]
[1780111723023,57.77,73579.26,0.0,0.00014,0.0,0.02232]
[1780111728058,57.77,73581.1,0.0,0.00014,0.0,0.02238]
[1780111734103,57.77,73580.21,0.0,0.00014,0.0,0.02235]
[1780111739440,57.77,73578.54,0.0,0.00014,0.0,0.0223]
[1780111747195,57.77,73577.92,0.0,0.00014,0.0,0.02227]
[1780111755251,57.77,73577.34,0.0,0.00014,0.0,0.02226]
[1780111763312,57.77,73577.09,0.0,0.00014,0.0,0.02225]
[1780111768346,57.77,73576.33,0.0,0.00014,0.0,0.02222]
[1780111773381,57.77,73574.42,0.0,0.00014,0.0,0.02206]
[1780111778416,57.77,73573.59,0.0,0.00014,0.0,0.02204]
[1780111783454,57.77,73573.8,0.0,0.00014,0.0,0.02204]
[1780111789493,57.77,73573.63,0.0,0.00014,0.0,0.02204]
[1780111794528,57.77,73569.59,0.0,0.00013,0.0,0.0219]
[1780111799566,57.77,73569.11,0.0,0.00013,0.0,0.02189]
[1780111804599,57.77,73567.16,0.0,0.00013,0.0,0.02182]
[1780111809634,57.77,73565.66,0.0,0.00013,0.0,0.02177]
[1780111814670,57.77,73564.27,0.0,0.00013,0.0,0.02173]
[1780111820712,57.77,73562.13,0.0,0.00013,0.0,0.02166]
[1780111825751,57.77,73559.32,0.0,0.00013,0.0,0.02156]
[1780111831786,57.77,73559.34,0.0,0.00013,0.0,0.02147]
[1780111837121,57.77,73558.25,0.0,0.00013,0.0,0.02144]
[1780111842865,57.77,73554.89,0.0,0.00013,0.0,0.02133]
[1780111847903,57.77,73548.24,0.0,0.00013,0.0,0.02111]
[1780111852940,57.77,73548.46,0.0,0.00013,0.0,0.02112]
[1780111857974,57.77,73548.71,0.0,0.00013,0.0,0.02113]
[1780111863009,57.77,73549.15,0.0,0.00013,0.0,0.02114]
[1780111868048,57.77,73547.84,0.0,0.00013,0.0,0.0211]
[1780111873083,57.77,73548.19,0.0,0.00013,0.0,0.02111]
[1780111878117,57.77,73547.99,0.0,0.00013,0.0,0.02111]
[1780111883152,57.77,73547.21,0.0,0.00013,0.0,0.02108]
[1780111888187,57.77,73549.45,0.0,0.00013,0.0,0.02115]
[1780111893222,57.77,73557.36,0.0,0.00013,0.0,0.02132]
[1780111898254,57.77,73560.18,0.0,0.00013,0.0,0.02141]
[1780111904299,57.77,73556.56,0.0,0.00013,0.0,0.02129]
[1780111909335,57.77,73553.77,0.0,0.00013,0.0,0.0212]
[1780111914369,57.77,73552.69,0.0,0.00013,0.0,0.02117]
[1780111919404,57.77,73546.73,0.0,0.00013,0.0,0.02098]
[1780111924438,57.77,73552.07,0.0,0.00013,0.0,0.02115]
[1780111929489,57.77,73542.81,0.0,0.00013,0.0,0.02085]
[1780111932508,57.77,73520.47,0.0,0.00012,0.0,0.02015]
[1780111937847,57.77,73515.03,0.0,0.00012,0.0,0.01999]
[1780111943586,57.77,73517.65,0.0,0.00012,0.0,0.02007]
[1780111949630,57.77,73518.14,0.0,0.00012,0.0,0.02008]
[1780111957987,57.77,73518.03,0.0,0.00012,0.0,0.01999]
[1780111964732,57.77,73517.29,0.0,0.00012,0.0,0.01997]
[1780111969768,57.77,73517.51,0.0,0.00012,0.0,0.01998]
[1780111974802,57.77,73517.36,0.0,0.00012,0.0,0.01997]
[1780111979837,57.77,73517.99,0.0,0.00012,0.0,0.01999]
[1780111984872,57.77,73522.42,0.0,0.00012,0.0,0.02013]
[1780111989907,57.77,73527.67,0.0,0.00012,0.0,0.02029]
[1780111998267,57.77,73529.52,0.0,0.00012,0.0,0.02035]
[1780112004014,57.77,73529.05,0.0,0.00012,0.0,0.02033]
[1780112009044,57.77,73529.2,0.0,0.00012,0.0,0.02034]
[1780112014080,57.77,73529.6,0.0,0.00012,0.0,0.02026]
[1780112019113,57.77,73529.18,0.0,0.00012,0.0,0.02025]
[1780112024150,57.77,73522.68,0.0,0.00012,0.0,0.02005]
[1780112029185,57.77,73523.75,0.0,0.00012,0.0,0.02008]
[1780112034222,57.77,73523.47,0.0,0.00012,0.0,0.02007]
[1780112041270,57.77,73527.9,0.0,0.00012,0.0,0.02021]
[1780112046306,57.77,73528.0,0.0,0.00012,0.0,0.02021]
[1780112052348,57.77,73527.09,0.0,0.00012,0.0,0.02019]
[1780112057382,57.77,73526.78,0.0,0.00012,0.0,0.02018]
[1780112063426,57.77,73526.39,0.0,0.00012,0.0,0.02016]
[1780112068760,57.77,73527.02,0.0,0.00012,0.0,0.02018]
[1780112074504,57.77,73524.53,0.0,0.00012,0.0,0.02002]
[1780112079538,57.77,73521.8,0.0,0.00012,0.0,0.01994]
[1780112084574,57.77,73521.16,0.0,0.00012,0.0,0.01992]
[1780112090618,57.77,73518.32,0.0,0.00012,0.0,0.01983]
[1780112096660,57.77,73516.43,0.0,0.00012,0.0,0.01977]
[1780112101699,57.77,73513.19,0.0,0.00012,0.0,0.01968]
[1780112106729,57.77,73512.41,0.0,0.00012,0.0,0.01965]
[1780112111766,57.77,73512.94,0.0,0.00012,0.0,0.01967]
[1780112117809,57.77,73513.15,0.0,0.00012,0.0,0.01968]
[1780112122842,57.77,73511.63,0.0,0.00012,0.0,0.01963]
[1780112129185,57.77,73508.25,0.0,0.00012,0.0,0.01953]
[1780112137948,57.77,73507.72,0.0,0.00012,0.0,0.01943]
[1780112142983,57.77,73507.38,0.0,0.00012,0.0,0.01942]
[1780112149324,57.77,73506.18,0.0,0.00012,0.0,0.01938]
[1780112157081,57.77,73505.03,0.0,0.00012,0.0,0.01935]
[1780112163124,57.77,73504.41,0.0,0.00012,0.0,0.01933]
[1780112168159,57.77,73504.35,0.0,0.00012,0.0,0.01933]
[1780112173194,57.77,73509.03,0.0,0.00012,0.0,0.01947]
[1780112178230,57.77,73509.72,0.0,0.00012,0.0,0.01949]
[1780112183264,57.77,73509.31,0.0,0.00012,0.0,0.01948]
[1780112188299,57.77,73509.5,0.0,0.00012,0.0,0.01948]
[1780112193333,57.77,73506.99,0.0,0.00012,0.0,0.01932]
[1780112198368,57.77,73506.45,0.0,0.00012,0.0,0.01931]
[1780112203404,57.77,73504.68,0.0,0.00012,0.0,0.01926]
[1780112208439,57.77,73504.71,0.0,0.00012,0.0,0.01926]
[1780112213478,57.77,73504.69,0.0,0.00012,0.0,0.01926]
[1780112218509,57.77,73495.69,0.0,0.00012,0.0,0.01899]
[1780112223543,57.77,73496.04,0.0,0.00012,0.0,0.019]
[1780112228581,57.77,73496.8,0.0,0.00012,0.0,0.01902]
[1780112233615,57.77,73498.11,0.0,0.00012,0.0,0.01906]
[1780112238650,57.77,73500.1,0.0,0.00012,0.0,0.01912]
[1780112243686,57.77,73503.53,0.0,0.00012,0.0,0.01922]
[1780112248720,57.77,73501.62,0.0,0.00012,0.0,0.01916]
[1780112260094,57.77,73502.35,0.0,0.00012,0.0,0.0191]
[1780112266849,57.77,73502.06,0.0,0.00012,0.0,0.0191]
[1780112274902,57.77,73501.83,0.0,0.00012,0.0,0.01909]
[1780112280234,57.77,73500.29,0.0,0.00012,0.0,0.01904]
[1780112285984,57.77,73499.96,0.0,0.00012,0.0,0.01903]
[1780112291015,57.77,73504.51,0.0,0.00012,0.0,0.01917]
[1780112296054,57.77,73502.16,0.0,0.00012,0.0,0.0191]
[1780112302113,57.77,73501.99,0.0,0.00012,0.0,0.01909]
[1780112307132,57.77,73506.26,0.0,0.00012,0.0,0.01922]
[1780112312167,57.77,73505.13,0.0,0.00012,0.0,0.0191]
[1780112318210,57.77,73505.03,0.0,0.00012,0.0,0.0191]
[1780112323243,57.77,73505.73,0.0,0.00012,0.0,0.01912]
[1780112330585,57.77,73505.61,0.0,0.00012,0.0,0.01912]
[1780112338348,57.77,73505.44,0.0,0.00012,0.0,0.01911]
[1780112343384,57.77,73511.83,0.0,0.00012,0.0,0.0193]
[1780112348419,57.77,73509.78,0.0,0.00012,0.0,0.01924]
[1780112359495,57.77,73509.33,0.0,0.00012,0.0,0.01923]
[1780112364531,57.77,73510.6,0.0,0.00012,0.0,0.01926]
[1780112370572,57.77,73511.46,0.0,0.00012,0.0,0.01929]
[1780112376614,57.77,73511.5,0.0,0.00012,0.0,0.01921]
[1780112382657,57.77,73512.48,0.0,0.00012,0.0,0.01924]
[1780112388699,57.77,73512.14,0.0,0.00012,0.0,0.01923]
[1780112394741,57.77,73512.13,0.0,0.00012,0.0,0.01923]
[1780112400783,57.77,73512.28,0.0,0.00012,0.0,0.01923]
[1780112405854,57.77,73489.27,0.0,0.00011,0.0,0.01856]
[1780112411163,57.77,73477.54,0.0,0.00011,0.0,0.01823]
[1780112418944,57.77,73478.53,0.0,0.00011,0.0,0.01826]
[1780112424986,57.77,73492.26,0.0,0.00011,0.0,0.01865]
[1780112430022,57.77,73488.96,0.0,0.00011,0.0,0.01855]
[1780112435059,57.77,73486.6,0.0,0.00011,0.0,0.01841]
[1780112440092,57.77,73485.97,0.0,0.00011,0.0,0.01839]
[1780112445127,57.77,73484.24,0.0,0.00011,0.0,0.01834]
[1780112450162,57.77,73490.6,0.0,0.00011,0.0,0.01852]
[1780112456204,57.77,73490.71,0.0,0.00011,0.0,0.01852]
[1780112461516,57.77,73488.11,0.0,0.00011,0.0,0.01845]
[1780112468287,57.77,73487.52,0.0,0.00011,0.0,0.01843]
[1780112473322,57.77,73486.85,0.0,0.00011,0.0,0.01841]
[1780112478356,57.77,73486.6,0.0,0.00011,0.0,0.01841]
[1780112483391,57.77,73480.41,0.0,0.00011,0.0,0.01823]
[1780112488427,57.77,73480.62,0.0,0.00011,0.0,0.01824]
[1780112495476,57.77,73480.76,0.0,0.00011,0.0,0.01816]
[1780112500513,57.77,73479.54,0.0,0.00011,0.0,0.01813]
[1780112506553,57.77,73479.77,0.0,0.00011,0.0,0.01813]
[1780112511873,57.77,73478.59,0.0,0.00011,0.0,0.0181]
[1780112519645,57.77,73478.59,0.0,0.00011,0.0,0.0181]
[1780112524681,57.77,73479.59,0.0,0.00011,0.0,0.01813]
[1780112529717,57.77,73479.62,0.0,0.00011,0.0,0.01813]
[1780112534752,57.77,73474.11,0.0,0.00011,0.0,0.01798]
[1780112539789,57.77,73469.64,0.0,0.00011,0.0,0.01785]
[1780112545831,57.77,73463.72,0.0,0.00011,0.0,0.01769]
[1780112550865,57.77,73463.92,0.0,0.00011,0.0,0.01769]
[1780112555901,57.77,73466.74,0.0,0.00011,0.0,0.01769]
[1780112561943,57.77,73463.4,0.0,0.00011,0.0,0.0176]
[1780112566978,57.77,73456.03,0.0,0.00011,0.0,0.0174]
[1780112572015,57.77,73453.57,0.0,0.00011,0.0,0.01734]
[1780112577049,57.77,73449.13,0.0,0.0001,0.0,0.01722]
[1780112582366,57.77,73448.06,0.0,0.0001,0.0,0.01719]
[1780112588131,57.77,73447.98,0.0,0.0001,0.0,0.01719]
[1780112593162,57.77,73447.98,0.0,0.0001,0.0,0.01719]
[1780112599202,57.77,73447.99,0.0,0.0001,0.0,0.01719]
[1780112604241,57.77,73448.0,0.0,0.0001,0.0,0.01719]
[1780112609277,57.77,73449.84,0.0,0.0001,0.0,0.01724]
[1780112617331,57.77,73449.0,0.0,0.0001,0.0,0.01714]
[1780112622646,57.77,73448.64,0.0,0.0001,0.0,0.01713]
[1780112630423,57.77,73448.64,0.0,0.0001,0.0,0.01713]
[1780112639488,57.77,73448.14,0.0,0.0001,0.0,0.01712]
[1780112644522,57.77,73448.06,0.0,0.0001,0.0,0.01711]
[1780112651570,57.77,73447.96,0.0,0.0001,0.0,0.01711]
[1780112661637,57.77,73445.6,0.0,0.0001,0.0,0.01705]
[1780112666675,57.77,73446.24,0.0,0.0001,0.0,0.01707]
[1780112671710,57.77,73446.35,0.0,0.0001,0.0,0.01699]
[1780112679767,57.77,73446.54,0.0,0.0001,0.0,0.017]
[1780112684801,57.77,73445.21,0.0,0.0001,0.0,0.01696]
[1780112690843,57.77,73444.65,0.0,0.0001,0.0,0.01695]
[1780112696885,57.77,73445.54,0.0,0.0001,0.0,0.01697]
[1780112701922,57.77,73448.19,0.0,0.0001,0.0,0.01704]
[1780112707962,57.77,73446.59,0.0,0.0001,0.0,0.017]
[1780112712996,57.77,73446.02,0.0,0.0001,0.0,0.01699]
[1780112718035,57.77,73445.68,0.0,0.0001,0.0,0.01698]
[1780112723067,57.77,73446.15,0.0,0.0001,0.0,0.01699]
[1780112729109,57.77,73447.0,0.0,0.0001,0.0,0.01701]
[1780112734144,57.77,73452.69,0.0,0.0001,0.0,0.01709]
[1780112739182,57.77,73453.53,0.0,0.0001,0.0,0.01711]
[1780112744215,57.77,73458.98,0.0,0.0001,0.0,0.01726]
[1780112749249,57.77,73459.34,0.0,0.0001,0.0,0.01726]
[1780112754284,57.77,73459.66,0.0,0.0001,0.0,0.01727]
[1780112759320,57.77,73467.0,0.0,0.00011,0.0,0.01747]
[1780112765361,57.77,73466.6,0.0,0.00011,0.0,0.01746]
[1780112770397,57.77,73466.69,0.0,0.00011,0.0,0.01746]
[1780112775432,57.77,73467.03,0.0,0.00011,0.0,0.01747]
[1780112783773,57.77,73466.87,0.0,0.00011,0.0,0.01747]
[1780112789529,57.77,73467.42,0.0,0.00011,0.0,0.01748]
[1780112794564,57.77,73467.63,0.0,0.00011,0.0,0.01741]
[1780112799600,57.77,73473.99,0.0,0.00011,0.0,0.01758]
[1780112805642,57.77,73474.05,0.0,0.00011,0.0,0.01759]
[1780112810677,57.77,73473.2,0.0,0.00011,0.0,0.01756]
[1780112815713,57.77,73474.06,0.0,0.00011,0.0,0.01759]
[1780112820748,57.77,73478.2,0.0,0.00011,0.0,0.0177]
[1780112827797,57.77,73478.32,0.0,0.00011,0.0,0.0177]
[1780112832832,57.77,73472.87,0.0,0.00011,0.0,0.01755]
[1780112837867,57.77,73473.28,0.0,0.00011,0.0,0.01757]
[1780112842903,57.77,73467.5,0.0,0.00011,0.0,0.01741]
[1780112848943,57.77,73466.72,0.0,0.00011,0.0,0.01739]
[1780112854270,57.77,73466.89,0.0,0.00011,0.0,0.01732]
[1780112860023,57.77,73469.08,0.0,0.00011,0.0,0.01737]
[1780112865056,57.77,73475.59,0.0,0.00011,0.0,0.01755]
[1780112870094,57.77,73475.28,0.0,0.00011,0.0,0.01754]
[1780112875126,57.77,73474.02,0.0,0.00011,0.0,0.01751]
[1780112880161,57.77,73477.27,0.0,0.00011,0.0,0.0176]
[1780112885196,57.77,73478.92,0.0,0.00011,0.0,0.01764]
[1780112890231,57.77,73477.6,0.0,0.00011,0.0,0.01761]
[1780112895266,57.77,73483.78,0.0,0.00011,0.0,0.01778]
[1780112900302,57.77,73486.19,0.0,0.00011,0.0,0.01784]
[1780112905338,57.77,73486.35,0.0,0.00011,0.0,0.01785]
[1780112910373,57.77,73487.33,0.0,0.00011,0.0,0.01787]
[1780112921450,57.77,73490.9,0.0,0.00011,0.0,0.01789]
[1780112926485,57.77,73497.67,0.0,0.00011,0.0,0.01808]
[1780112932526,57.77,73497.13,0.0,0.00011,0.0,0.01807]
[1780112937561,57.77,73496.25,0.0,0.00011,0.0,0.01804]
[1780112942598,57.77,73496.35,0.0,0.00011,0.0,0.01805]
[1780112948638,57.77,73497.83,0.0,0.00011,0.0,0.01809]
[1780112953674,57.77,73497.32,0.0,0.00011,0.0,0.01807]
[1780112959717,57.77,73496.44,0.0,0.00011,0.0,0.01805]
[1780112965042,57.77,73499.36,0.0,0.00011,0.0,0.01813]
[1780112970793,57.77,73499.41,0.0,0.00011,0.0,0.01813]
[1780112975828,57.77,73499.41,0.0,0.00011,0.0,0.01805]
[1780112980862,57.77,73499.57,0.0,0.00011,0.0,0.01806]
[1780112985900,57.77,73499.61,0.0,0.00011,0.0,0.01806]
[1780112990933,57.77,73500.17,0.0,0.00011,0.0,0.01807]
[1780112995968,57.77,73500.05,0.0,0.00011,0.0,0.01807]
[1780113001004,57.77,73486.5,0.0,0.00011,0.0,0.01769]
[1780113006040,57.77,73487.41,0.0,0.00011,0.0,0.01772]
[1780113011074,57.77,73487.5,0.0,0.00011,0.0,0.01772]
[1780113017116,57.77,73487.85,0.0,0.00011,0.0,0.01773]
[1780113023158,57.77,73488.08,0.0,0.00011,0.0,0.01774]
[1780113029200,57.77,73488.56,0.0,0.00011,0.0,0.01775]
[1780113034234,57.77,73481.72,0.0,0.00011,0.0,0.01749]
[1780113045312,57.77,73481.88,0.0,0.00011,0.0,0.01749]
[1780113052363,57.77,73481.03,0.0,0.00011,0.0,0.01747]
[1780113057395,57.77,73481.38,0.0,0.00011,0.0,0.01748]
[1780113062437,57.77,73483.95,0.0,0.00011,0.0,0.01755]
[1780113068474,57.77,73479.61,0.0,0.00011,0.0,0.01743]
[1780113075524,57.77,73479.21,0.0,0.00011,0.0,0.01742]
[1780113082571,57.77,73478.69,0.0,0.00011,0.0,0.01741]
[1780113089621,57.77,73478.18,0.0,0.00011,0.0,0.01739]
[1780113094657,57.77,73477.95,0.0,0.00011,0.0,0.01731]
[1780113099691,57.77,73472.09,0.0,0.0001,0.0,0.01715]
[1780113104731,57.77,73466.54,0.0,0.0001,0.0,0.017]
[1780113112783,57.77,73464.68,0.0,0.0001,0.0,0.01696]
[1780113117817,57.77,73465.86,0.0,0.0001,0.0,0.01699]
[1780113122853,57.77,73472.04,0.0,0.0001,0.0,0.01715]
[1780113127888,57.77,73471.86,0.0,0.0001,0.0,0.01715]
[1780113136249,57.77,73469.1,0.0,0.0001,0.0,0.01707]
[1780113142994,57.77,73469.06,0.0,0.0001,0.0,0.01707]
[1780113148030,57.77,73470.0,0.0,0.0001,0.0,0.0171]
[1780113155078,57.77,73470.0,0.0,0.0001,0.0,0.01702]
[1780113160114,57.77,73466.86,0.0,0.0001,0.0,0.01694]
[1780113165148,57.77,73466.12,0.0,0.0001,0.0,0.01692]
[1780113175216,57.77,73466.26,0.0,0.0001,0.0,0.01692]
[1780113180254,57.77,73468.7,0.0,0.0001,0.0,0.01699]
[1780113186599,57.77,73469.52,0.0,0.0001,0.0,0.01701]
[1780113192338,57.77,73470.73,0.0,0.0001,0.0,0.01704]
[1780113197373,57.77,73469.72,0.0,0.0001,0.0,0.01701]
[1780113203414,57.77,73470.25,0.0,0.0001,0.0,0.01703]
[1780113208451,57.77,73470.71,0.0,0.0001,0.0,0.01704]
[1780113213484,57.77,73470.82,0.0,0.0001,0.0,0.01697]
[1780113218520,57.77,73470.93,0.0,0.0001,0.0,0.01697]
[1780113223554,57.77,73470.34,0.0,0.0001,0.0,0.01696]
[1780113228590,57.77,73469.39,0.0,0.0001,0.0,0.01693]
[1780113236646,57.77,73468.35,0.0,0.0001,0.0,0.0169]
[1780113242690,57.77,73467.68,0.0,0.0001,0.0,0.01688]
[1780113247726,57.77,73467.19,0.0,0.0001,0.0,0.01687]
[1780113254774,57.77,73466.28,0.0,0.0001,0.0,0.01685]
[1780113259810,57.77,73461.61,0.0,0.0001,0.0,0.01673]
[1780113264843,57.77,73462.78,0.0,0.0001,0.0,0.01676]
[1780113269880,57.77,73463.74,0.0,0.0001,0.0,0.01678]
[1780113277235,57.77,73463.68,0.0,0.0001,0.0,0.01671]
[1780113287305,57.77,73460.14,0.0,0.0001,0.0,0.01661]
[1780113293042,57.77,73460.36,0.0,0.0001,0.0,0.01662]
[1780113299084,57.77,73460.01,0.0,0.0001,0.0,0.01661]
[1780113304126,57.77,73458.89,0.0,0.0001,0.0,0.01658]
[1780113309161,57.77,73458.95,0.0,0.0001,0.0,0.01658]
[1780113314198,57.77,73457.67,0.0,0.0001,0.0,0.01655]
[1780113319231,57.77,73455.74,0.0,0.0001,0.0,0.0165]
[1780113324266,57.77,73453.46,0.0,0.0001,0.0,0.01644]
[1780113329304,57.77,73451.04,0.0,0.0001,0.0,0.01638]
[1780113334336,57.77,73453.42,0.0,0.0001,0.0,0.01637]
[1780113339373,57.77,73454.25,0.0,0.0001,0.0,0.01639]
[1780113344406,57.77,73454.67,0.0,0.0001,0.0,0.0164]
[1780113349441,57.77,73454.63,0.0,0.0001,0.0,0.0164]
[1780113355483,57.77,73453.63,0.0,0.0001,0.0,0.01637]
[1780113360519,57.77,73452.23,0.0,0.0001,0.0,0.01634]
[1780113365556,57.77,73451.55,0.0,0.0001,0.0,0.01632]
[1780113370590,57.77,73448.0,0.0,0.0001,0.0,0.01623]
[1780113377637,57.77,73448.51,0.0,0.0001,0.0,0.01624]
[1780113382672,57.77,73445.25,0.0,0.0001,0.0,0.01616]
[1780113387707,57.77,73442.17,0.0,0.0001,0.0,0.01608]
[1780113392742,57.77,73443.24,0.0,0.0001,0.0,0.01604]
[1780113398081,57.77,73442.71,0.0,0.0001,0.0,0.01602]
[1780113403820,57.77,73444.02,0.0,0.0001,0.0,0.01606]
[1780113408854,57.77,73444.84,0.0,0.0001,0.0,0.01608]
[1780113413888,57.77,73445.13,0.0,0.0001,0.0,0.01609]
[1780113418925,57.77,73442.75,0.0,0.0001,0.0,0.01603]
[1780113423960,57.77,73442.68,0.0,0.0001,0.0,0.01602]
[1780113429002,57.77,73442.14,0.0,0.0001,0.0,0.01601]
[1780113438362,57.77,73442.16,0.0,0.0001,0.0,0.01601]
[1780113445139,57.77,73442.38,0.0,0.0001,0.0,0.01602]
[1780113451181,57.77,73449.52,0.0,0.0001,0.0,0.01612]
[1780113456216,57.77,73449.69,0.0,0.0001,0.0,0.01613]
[1780113466288,57.77,73449.74,0.0,0.0001,0.0,0.01613]
[1780113472328,57.77,73449.49,0.0,0.0001,0.0,0.01612]
[1780113477362,57.77,73449.41,0.0,0.0001,0.0,0.01612]
[1780113482398,57.77,73441.03,0.0,0.0001,0.0,0.01591]
[1780113488713,57.77,73439.94,0.0,0.0001,0.0,0.01588]
[1780113495489,57.77,73439.31,0.0,0.0001,0.0,0.01587]
[1780113500525,57.77,73439.31,0.0,0.0001,0.0,0.01587]
[1780113506566,57.77,73439.78,0.0,0.0001,0.0,0.01588]
[1780113511601,57.77,73438.73,0.0,0.0001,0.0,0.01578]
[1780113516636,57.77,73436.73,0.0,0.0001,0.0,0.01573]
[1780113521671,57.77,73435.66,0.0,0.0001,0.0,0.01571]
[1780113526708,57.77,73431.16,0.0,9e-05,0.0,0.0156]
[1780113532748,57.77,73431.84,0.0,9e-05,0.0,0.01561]
[1780113539066,57.77,73432.77,0.0,9e-05,0.0,0.01564]
[1780113544834,57.77,73439.18,0.0,0.0001,0.0,0.01579]
[1780113550876,57.77,73440.37,0.0,0.0001,0.0,0.01582]
[1780113555911,57.77,73439.68,0.0,0.0001,0.0,0.01581]
[1780113560946,57.77,73439.55,0.0,0.0001,0.0,0.0158]
[1780113566988,57.77,73439.57,0.0,0.0001,0.0,0.0158]
[1780113572024,57.77,73439.66,0.0,0.0001,0.0,0.01574]
[1780113580079,57.77,73438.17,0.0,0.0001,0.0,0.0157]
[1780113585117,57.77,73438.26,0.0,0.0001,0.0,0.0157]
[1780113592162,57.77,73437.85,0.0,0.0001,0.0,0.01569]
[1780113599488,57.77,73437.62,0.0,0.0001,0.0,0.01569]
[1780113605255,57.77,73443.04,0.0,0.0001,0.0,0.01582]
[1780113610300,57.77,73443.84,0.0,0.0001,0.0,0.01584]
[1780113615324,57.77,73445.1,0.0,0.0001,0.0,0.01587]
[1780113620360,57.77,73445.28,0.0,0.0001,0.0,0.01587]
[1780113626412,57.77,73445.42,0.0,0.0001,0.0,0.01588]
[1780113631439,57.77,73452.58,0.0,0.0001,0.0,0.01599]
[1780113636473,57.77,73456.26,0.0,0.0001,0.0,0.01608]
[1780113642514,57.77,73456.55,0.0,0.0001,0.0,0.01609]
[1780113647549,57.77,73461.83,0.0,0.0001,0.0,0.01622]
[1780113652584,57.77,73467.39,0.0,0.0001,0.0,0.01636]
[1780113657618,57.77,73471.78,0.0,0.0001,0.0,0.01647]
[1780113662654,57.77,73474.2,0.0,0.0001,0.0,0.01654]
[1780113668696,57.77,73476.62,0.0,0.0001,0.0,0.0166]
[1780113674741,57.77,73476.48,0.0,0.0001,0.0,0.0166]
[1780113680051,57.77,73476.28,0.0,0.0001,0.0,0.01659]
[1780113685817,57.77,73475.86,0.0,0.0001,0.0,0.01658]
[1780113690851,57.77,73477.56,0.0,0.0001,0.0,0.01662]
[1780113696895,57.77,73478.26,0.0,0.0001,0.0,0.01657]
[1780113702937,57.77,73478.53,0.0,0.0001,0.0,0.01657]
[1780113707971,57.77,73477.87,0.0,0.0001,0.0,0.01656]
[1780113714014,57.77,73477.96,0.0,0.0001,0.0,0.01656]
[1780113721063,57.77,73479.47,0.0,0.0001,0.0,0.0166]
[1780113726098,57.77,73480.34,0.0,0.0001,0.0,0.01662]
[1780113731134,57.77,73482.73,0.0,0.0001,0.0,0.01668]
[1780113736169,57.77,73478.27,0.0,0.0001,0.0,0.01657]
[1780113741203,57.77,73477.23,0.0,0.0001,0.0,0.01654]
[1780113746240,57.77,73474.82,0.0,0.0001,0.0,0.01648]
[1780113751273,57.77,73476.55,0.0,0.0001,0.0,0.01645]
[1780113757315,57.77,73475.89,0.0,0.0001,0.0,0.01643]
[1780113763358,57.77,73479.33,0.0,0.0001,0.0,0.01652]
[1780113768394,57.77,73473.44,0.0,0.0001,0.0,0.01637]
[1780113773431,57.77,73470.61,0.0,0.0001,0.0,0.0163]
[1780113777459,57.77,73455.13,0.0,0.0001,0.0,0.01591]
[1780113782499,57.77,73452.37,0.0,0.0001,0.0,0.01584]
[1780113787534,57.77,73443.03,0.0,9e-05,0.0,0.01561]
[1780113792570,57.77,73444.8,0.0,0.0001,0.0,0.01565]
[1780113797606,57.77,73450.34,0.0,0.0001,0.0,0.01579]
[1780113802639,57.77,73443.36,0.0,9e-05,0.0,0.01562]
[1780113807679,57.77,73443.72,0.0,9e-05,0.0,0.01562]
[1780113817748,57.77,73438.87,0.0,9e-05,0.0,0.01544]
[1780113822784,57.77,73440.03,0.0,9e-05,0.0,0.01546]
[1780113827816,57.77,73436.77,0.0,9e-05,0.0,0.01539]
[1780113832852,57.77,73436.12,0.0,9e-05,0.0,0.01537]
[1780113841183,57.77,73437.01,0.0,9e-05,0.0,0.01539]
[1780113846951,57.77,73438.19,0.0,9e-05,0.0,0.01542]
[1780113851986,57.77,73437.82,0.0,9e-05,0.0,0.01541]
[1780113857029,57.77,73434.57,0.0,9e-05,0.0,0.01533]
[1780113862062,57.77,73427.0,0.0,9e-05,0.0,0.01515]
[1780113867101,57.77,73421.92,0.0,9e-05,0.0,0.01503]
[1780113872130,57.77,73421.77,0.0,9e-05,0.0,0.01496]
[1780113877167,57.77,73423.54,0.0,9e-05,0.0,0.015]
[1780113882202,57.77,73423.99,0.0,9e-05,0.0,0.01501]
[1780113890257,57.77,73422.29,0.0,9e-05,0.0,0.01497]
[1780113895293,57.77,73419.71,0.0,9e-05,0.0,0.01491]
[1780113901334,57.77,73417.83,0.0,9e-05,0.0,0.01487]
[1780113906370,57.77,73418.12,0.0,9e-05,0.0,0.01487]
[1780113912412,57.77,73418.28,0.0,9e-05,0.0,0.01488]
[1780113918454,57.77,73418.3,0.0,9e-05,0.0,0.01488]
[1780113923488,57.77,73419.71,0.0,9e-05,0.0,0.01491]
[1780113928522,57.77,73409.48,0.0,9e-05,0.0,0.01467]
[1780113933562,57.77,73408.83,0.0,9e-05,0.0,0.01459]
[1780113938594,57.77,73397.58,0.0,9e-05,0.0,0.01433]
[1780113943628,57.77,73398.4,0.0,9e-05,0.0,0.01435]
[1780113948663,57.77,73396.55,0.0,9e-05,0.0,0.01431]
[1780113953700,57.77,73401.96,0.0,9e-05,0.0,0.01443]
[1780113958738,57.77,73400.93,0.0,9e-05,0.0,0.01441]
[1780113963773,57.77,73395.5,0.0,9e-05,0.0,0.01429]
[1780113968809,57.77,73393.56,0.0,9e-05,0.0,0.01424]
[1780113973844,57.77,73393.84,0.0,9e-05,0.0,0.01425]
[1780113978878,57.77,73392.65,0.0,9e-05,0.0,0.01422]
[1780113983913,57.77,73392.67,0.0,9e-05,0.0,0.01422]
[1780113987946,57.77,73367.38,0.0,8e-05,0.0,0.01366]
[1780113992986,57.77,73371.4,0.0,8e-05,0.0,0.01369]
[1780113998015,57.77,73376.14,0.0,8e-05,0.0,0.01379]
[1780114003050,57.77,73378.37,0.0,8e-05,0.0,0.01384]
[1780114008086,57.77,73382.74,0.0,8e-05,0.0,0.01394]
[1780114013120,57.77,73380.44,0.0,8e-05,0.0,0.01389]
[1780114018155,57.77,73380.56,0.0,8e-05,0.0,0.01389]
[1780114023190,57.77,73375.37,0.0,8e-05,0.0,0.01377]
[1780114028225,57.77,73369.68,0.0,8e-05,0.0,0.01365]
[1780114034267,57.77,73366.01,0.0,8e-05,0.0,0.01357]
[1780114039303,57.77,73360.11,0.0,8e-05,0.0,0.01344]
[1780114044338,57.77,73360.56,0.0,8e-05,0.0,0.01345]
[1780114049373,57.77,73357.7,0.0,8e-05,0.0,0.01339]
[1780114055415,57.77,73355.46,0.0,8e-05,0.0,0.01328]
[1780114060449,57.77,73356.37,0.0,8e-05,0.0,0.0133]
[1780114065484,57.77,73354.97,0.0,8e-05,0.0,0.01327]
[1780114070519,57.77,73358.3,0.0,8e-05,0.0,0.01334]
[1780114075555,57.77,73360.55,0.0,8e-05,0.0,0.01339]
[1780114080591,57.77,73360.78,0.0,8e-05,0.0,0.0134]
[1780114085624,57.77,73358.79,0.0,8e-05,0.0,0.01335]
[1780114091667,57.77,73358.26,0.0,8e-05,0.0,0.01334]
[1780114096709,57.77,73346.8,0.0,8e-05,0.0,0.0131]
[1780114101745,57.77,73350.64,0.0,8e-05,0.0,0.01318]
[1780114106785,57.77,73344.74,0.0,8e-05,0.0,0.01306]
[1780114111815,57.77,73341.43,0.0,8e-05,0.0,0.01293]
[1780114116853,57.77,73328.39,0.0,8e-05,0.0,0.01266]
[1780114121886,57.77,73324.17,0.0,8e-05,0.0,0.01258]
[1780114126919,57.77,73324.4,0.0,8e-05,0.0,0.01258]
[1780114131955,57.77,73321.17,0.0,8e-05,0.0,0.01252]
[1780114136993,57.77,73314.92,0.0,7e-05,0.0,0.01239]
[1780114142033,57.77,73307.41,0.0,7e-05,0.0,0.01224]
[1780114147067,57.77,73306.26,0.0,7e-05,0.0,0.01222]
[1780114152101,57.77,73307.06,0.0,7e-05,0.0,0.01224]
[1780114157137,57.77,73295.36,0.0,7e-05,0.0,0.01201]
[1780114162171,57.77,73290.67,0.0,7e-05,0.0,0.01192]
[1780114167209,57.77,73295.22,0.0,7e-05,0.0,0.01201]
[1780114172242,57.77,73291.56,0.0,7e-05,0.0,0.01188]
[1780114177284,57.77,73288.58,0.0,7e-05,0.0,0.01182]
[1780114182324,57.77,73283.1,0.0,7e-05,0.0,0.01172]
[1780114187356,57.77,73278.09,0.0,7e-05,0.0,0.01163]
[1780114192392,57.77,73266.92,0.0,7e-05,0.0,0.01142]
[1780114194417,57.77,73267.28,0.0,7e-05,0.0,0.01143]
[1780114197427,57.77,73265.41,0.0,7e-05,0.0,0.01139]
[1780114202462,57.77,73260.95,0.0,7e-05,0.0,0.01131]
[1780114207504,57.77,73277.3,0.0,7e-05,0.0,0.01161]
[1780114212536,57.77,73282.79,0.0,7e-05,0.0,0.01172]
[1780114217572,57.77,73285.97,0.0,7e-05,0.0,0.01178]
[1780114222607,57.77,73289.78,0.0,7e-05,0.0,0.01185]
[1780114227642,57.77,73302.48,0.0,7e-05,0.0,0.01209]
[1780114232678,57.77,73304.85,0.0,7e-05,0.0,0.01208]
[1780114237712,57.77,73308.84,0.0,7e-05,0.0,0.01216]
[1780114242747,57.77,73307.79,0.0,7e-05,0.0,0.01214]
[1780114247782,57.77,73308.9,0.0,7e-05,0.0,0.01216]
[1780114252821,57.77,73314.73,0.0,7e-05,0.0,0.01227]
[1780114257856,57.77,73323.13,0.0,7e-05,0.0,0.01244]
[1780114262894,57.77,73326.23,0.0,8e-05,0.0,0.0125]
[1780114267925,57.77,73326.42,0.0,8e-05,0.0,0.01251]
[1780114272961,57.77,73340.54,0.0,8e-05,0.0,0.01279]
[1780114277999,57.77,73347.51,0.0,8e-05,0.0,0.01294]
[1780114283032,57.77,73341.8,0.0,8e-05,0.0,0.01282]
[1780114288068,57.77,73336.48,0.0,8e-05,0.0,0.01271]
[1780114293103,57.77,73337.18,0.0,8e-05,0.0,0.01267]
[1780114298138,57.77,73337.39,0.0,8e-05,0.0,0.01267]
[1780114303173,57.77,73338.16,0.0,8e-05,0.0,0.01269]
[1780114309216,57.77,73338.62,0.0,8e-05,0.0,0.01269]
[1780114314507,57.77,73338.37,0.0,8e-05,0.0,0.01269]
[1780114320292,57.77,73338.6,0.0,8e-05,0.0,0.01269]
[1780114325328,57.77,73338.67,0.0,8e-05,0.0,0.0127]
[1780114331368,57.77,73338.37,0.0,8e-05,0.0,0.01269]
[1780114336403,57.77,73338.99,0.0,8e-05,0.0,0.0127]
[1780114341440,57.77,73339.51,0.0,8e-05,0.0,0.01271]
[1780114346474,57.77,73337.27,0.0,8e-05,0.0,0.01267]
[1780114351509,57.77,73340.17,0.0,8e-05,0.0,0.01267]
[1780114356543,57.77,73340.11,0.0,8e-05,0.0,0.01267]
[1780114361580,57.77,73340.18,0.0,8e-05,0.0,0.01267]
[1780114366613,57.77,73340.6,0.0,8e-05,0.0,0.01268]
[1780114371651,57.77,73339.13,0.0,8e-05,0.0,0.01265]
[1780114376695,57.77,73339.83,0.0,8e-05,0.0,0.01266]
[1780114381732,57.77,73336.53,0.0,8e-05,0.0,0.01259]
[1780114385762,57.77,73356.8,0.0,8e-05,0.0,0.01301]
[1780114390797,57.77,73366.91,0.0,8e-05,0.0,0.01322]
[1780114395832,57.77,73372.72,0.0,8e-05,0.0,0.01334]
[1780114400868,57.77,73376.9,0.0,8e-05,0.0,0.01343]
[1780114405917,57.77,73386.28,0.0,8e-05,0.0,0.01363]
[1780114410951,57.77,73391.2,0.0,8e-05,0.0,0.01374]
[1780114415986,57.77,73396.24,0.0,8e-05,0.0,0.01379]
[1780114421023,57.77,73399.14,0.0,8e-05,0.0,0.01385]
[1780114426059,57.77,73402.19,0.0,8e-05,0.0,0.01392]
[1780114431094,57.77,73400.41,0.0,8e-05,0.0,0.01388]
[1780114436128,57.77,73395.89,0.0,8e-05,0.0,0.01378]
[1780114441165,57.77,73394.76,0.0,8e-05,0.0,0.01376]
[1780114446199,57.77,73390.84,0.0,8e-05,0.0,0.01367]
[1780114451234,57.77,73392.63,0.0,8e-05,0.0,0.01371]
[1780114456269,57.77,73398.45,0.0,8e-05,0.0,0.01384]
[1780114461304,57.77,73400.74,0.0,8e-05,0.0,0.01389]
[1780114466339,57.77,73401.62,0.0,8e-05,0.0,0.01391]
[1780114471374,57.77,73401.78,0.0,8e-05,0.0,0.01385]
[1780114476409,57.77,73402.02,0.0,8e-05,0.0,0.01385]
[1780114482450,57.77,73402.31,0.0,8e-05,0.0,0.01386]
[1780114487487,57.77,73402.99,0.0,8e-05,0.0,0.01387]
[1780114492521,57.77,73404.59,0.0,8e-05,0.0,0.01391]
[1780114497556,57.77,73404.7,0.0,8e-05,0.0,0.01391]
[1780114502592,57.77,73403.44,0.0,8e-05,0.0,0.01388]
[1780114508632,57.77,73402.04,0.0,8e-05,0.0,0.01385]
[1780114513669,57.77,73399.41,0.0,8e-05,0.0,0.0138]
[1780114518705,57.77,73399.23,0.0,8e-05,0.0,0.01379]
[1780114523737,57.77,73399.34,0.0,8e-05,0.0,0.01379]
[1780114528775,57.77,73399.92,0.0,8e-05,0.0,0.01381]
[1780114533810,57.77,73395.41,0.0,8e-05,0.0,0.01364]
[1780114538846,57.77,73395.15,0.0,8e-05,0.0,0.01364]
[1780114543881,57.77,73385.62,0.0,8e-05,0.0,0.01343]
[1780114550930,57.77,73385.12,0.0,8e-05,0.0,0.01342]
[1780114555965,57.77,73383.57,0.0,8e-05,0.0,0.01339]
[1780114561005,57.77,73382.81,0.0,8e-05,0.0,0.01337]
[1780114566038,57.77,73377.34,0.0,8e-05,0.0,0.01326]
[1780114571073,57.77,73371.74,0.0,8e-05,0.0,0.01314]
[1780114576108,57.77,73362.27,0.0,8e-05,0.0,0.01294]
[1780114581142,57.77,73361.32,0.0,8e-05,0.0,0.01292]
[1780114586177,57.77,73359.76,0.0,8e-05,0.0,0.01289]
[1780114591213,57.77,73358.96,0.0,8e-05,0.0,0.01281]
[1780114596500,57.77,73345.66,0.0,8e-05,0.0,0.01254]
[1780114602289,57.77,73346.74,0.0,8e-05,0.0,0.01257]
[1780114607329,57.77,73345.98,0.0,8e-05,0.0,0.01255]
[1780114612363,57.77,73345.47,0.0,8e-05,0.0,0.01254]
[1780114617400,57.77,73339.24,0.0,7e-05,0.0,0.01242]
[1780114622435,57.77,73334.93,0.0,7e-05,0.0,0.01233]
[1780114627469,57.77,73329.27,0.0,7e-05,0.0,0.01222]
[1780114632504,57.77,73328.62,0.0,7e-05,0.0,0.01221]
[1780114637543,57.77,73337.09,0.0,7e-05,0.0,0.01237]
[1780114642576,57.77,73336.63,0.0,7e-05,0.0,0.01236]
[1780114647611,57.77,73336.36,0.0,7e-05,0.0,0.01236]
[1780114652646,57.77,73338.45,0.0,7e-05,0.0,0.01234]
[1780114657681,57.77,73338.8,0.0,7e-05,0.0,0.01235]
[1780114662718,57.77,73333.24,0.0,7e-05,0.0,0.01224]
[1780114667753,57.77,73330.69,0.0,7e-05,0.0,0.01219]
[1780114672789,57.77,73319.37,0.0,7e-05,0.0,0.01197]
[1780114677823,57.77,73317.26,0.0,7e-05,0.0,0.01193]
[1780114682858,57.77,73317.38,0.0,7e-05,0.0,0.01193]
[1780114687893,57.77,73321.02,0.0,7e-05,0.0,0.012]
[1780114692928,57.77,73328.17,0.0,7e-05,0.0,0.01214]
[1780114697962,57.77,73335.54,0.0,7e-05,0.0,0.01228]
[1780114702998,57.77,73337.21,0.0,7e-05,0.0,0.01232]
[1780114708033,57.77,73338.55,0.0,7e-05,0.0,0.01234]
[1780114713072,57.77,73340.23,0.0,7e-05,0.0,0.01232]
[1780114718107,57.77,73336.03,0.0,7e-05,0.0,0.01224]
[1780114723142,57.77,73329.55,0.0,7e-05,0.0,0.01211]
[1780114728178,57.77,73332.13,0.0,7e-05,0.0,0.01216]
[1780114733211,57.77,73331.44,0.0,7e-05,0.0,0.01215]
[1780114738248,57.77,73330.11,0.0,7e-05,0.0,0.01212]
[1780114743285,57.77,73328.7,0.0,7e-05,0.0,0.01209]
[1780114748319,57.77,73325.06,0.0,7e-05,0.0,0.01202]
[1780114753354,57.77,73323.86,0.0,7e-05,0.0,0.012]
[1780114758390,57.77,73311.92,0.0,7e-05,0.0,0.01177]
[1780114763425,57.77,73311.64,0.0,7e-05,0.0,0.01177]
[1780114768463,57.77,73317.99,0.0,7e-05,0.0,0.01189]
[1780114773495,57.77,73322.72,0.0,7e-05,0.0,0.01192]
[1780114778536,57.77,73327.51,0.0,7e-05,0.0,0.01201]
[1780114783568,57.77,73326.34,0.0,7e-05,0.0,0.01199]
[1780114790615,57.77,73324.55,0.0,7e-05,0.0,0.01196]
[1780114795650,57.77,73325.82,0.0,7e-05,0.0,0.01198]
[1780114801693,57.77,73325.33,0.0,7e-05,0.0,0.01197]
[1780114806727,57.77,73325.64,0.0,7e-05,0.0,0.01198]
[1780114811762,57.77,73323.48,0.0,7e-05,0.0,0.01194]
[1780114816797,57.77,73324.04,0.0,7e-05,0.0,0.01195]
[1780114821832,57.77,73326.13,0.0,7e-05,0.0,0.01199]
[1780114826866,57.77,73328.02,0.0,7e-05,0.0,0.01202]
[1780114831902,57.77,73327.55,0.0,7e-05,0.0,0.01196]
[1780114836938,57.77,73327.97,0.0,7e-05,0.0,0.01197]
[1780114841974,57.77,73328.3,0.0,7e-05,0.0,0.01197]
[1780114847008,57.77,73328.35,0.0,7e-05,0.0,0.01197]
[1780114853051,57.77,73328.59,0.0,7e-05,0.0,0.01198]
[1780114858334,57.77,73338.21,0.0,7e-05,0.0,0.01217]
[1780114864130,57.77,73328.6,0.0,7e-05,0.0,0.01198]
[1780114869163,57.77,73324.36,0.0,7e-05,0.0,0.0119]
[1780114874199,57.77,73323.74,0.0,7e-05,0.0,0.01188]
[1780114879234,57.77,73323.58,0.0,7e-05,0.0,0.01188]
[1780114884269,57.77,73323.5,0.0,7e-05,0.0,0.01188]
[1780114889304,57.77,73322.58,0.0,7e-05,0.0,0.01186]
[1780114894340,57.77,73320.74,0.0,7e-05,0.0,0.01177]
[1780114903403,57.77,73318.26,0.0,7e-05,0.0,0.01173]
[1780114909444,57.77,73318.7,0.0,7e-05,0.0,0.01173]
[1780114915487,57.77,73319.74,0.0,7e-05,0.0,0.01175]
[1780114920522,57.77,73322.6,0.0,7e-05,0.0,0.01181]
[1780114925559,57.77,73321.7,0.0,7e-05,0.0,0.01179]
[1780114930592,57.77,73321.0,0.0,7e-05,0.0,0.01178]
[1780114935627,57.77,73311.4,0.0,7e-05,0.0,0.0116]
[1780114940665,57.77,73311.21,0.0,7e-05,0.0,0.01159]
[1780114945704,57.77,73310.51,0.0,7e-05,0.0,0.01158]
[1780114950735,57.77,73313.19,0.0,7e-05,0.0,0.01163]
[1780114955771,57.77,73313.55,0.0,7e-05,0.0,0.01158]
[1780114960805,57.77,73313.67,0.0,7e-05,0.0,0.01158]
[1780114966088,57.77,73315.51,0.0,7e-05,0.0,0.01162]
[1780114971883,57.77,73314.66,0.0,7e-05,0.0,0.0116]
[1780114976918,57.77,73321.02,0.0,7e-05,0.0,0.01172]
[1780114981953,57.77,73320.33,0.0,7e-05,0.0,0.01171]
[1780114986988,57.77,73316.84,0.0,7e-05,0.0,0.01164]
[1780114993030,57.77,73319.43,0.0,7e-05,0.0,0.01169]
[1780114998064,57.77,73318.6,0.0,7e-05,0.0,0.01168]
[1780115003100,57.77,73320.81,0.0,7e-05,0.0,0.01172]
[1780115008135,57.77,73322.61,0.0,7e-05,0.0,0.01175]
[1780115013172,57.77,73320.85,0.0,7e-05,0.0,0.01166]
[1780115020220,57.77,73321.12,0.0,7e-05,0.0,0.01167]
[1780115025256,57.77,73319.09,0.0,7e-05,0.0,0.01163]
[1780115030291,57.77,73319.81,0.0,7e-05,0.0,0.01164]
[1780115035326,57.77,73320.7,0.0,7e-05,0.0,0.01166]
[1780115040360,57.77,73321.64,0.0,7e-05,0.0,0.01168]
[1780115045395,57.77,73323.12,0.0,7e-05,0.0,0.01171]
[1780115050430,57.77,73334.79,0.0,7e-05,0.0,0.01193]
[1780115055466,57.77,73329.02,0.0,7e-05,0.0,0.01182]
[1780115060499,57.77,73323.3,0.0,7e-05,0.0,0.01171]
[1780115066795,57.77,73325.89,0.0,7e-05,0.0,0.01176]
[1780115072585,57.77,73329.46,0.0,7e-05,0.0,0.01177]
[1780115078628,57.77,73329.4,0.0,7e-05,0.0,0.01177]
[1780115083663,57.77,73327.98,0.0,7e-05,0.0,0.01174]
[1780115088697,57.77,73325.19,0.0,7e-05,0.0,0.01169]
[1780115093734,57.77,73325.79,0.0,7e-05,0.0,0.0117]
[1780115098769,57.77,73326.75,0.0,7e-05,0.0,0.01172]
[1780115103804,57.77,73324.0,0.0,7e-05,0.0,0.01167]
[1780115108839,57.77,73324.27,0.0,7e-05,0.0,0.01167]
[1780115113878,57.77,73324.96,0.0,7e-05,0.0,0.01169]
[1780115118909,57.77,73325.01,0.0,7e-05,0.0,0.01169]
[1780115123945,57.77,73325.07,0.0,7e-05,0.0,0.01169]
[1780115133011,57.77,73325.02,0.0,7e-05,0.0,0.01163]
[1780115138299,57.77,73326.34,0.0,7e-05,0.0,0.01166]
[1780115144086,57.77,73330.03,0.0,7e-05,0.0,0.01173]
[1780115149121,57.77,73331.11,0.0,7e-05,0.0,0.01175]
[1780115154413,57.77,73328.73,0.0,7e-05,0.0,0.0117]
[1780115162212,57.77,73328.61,0.0,7e-05,0.0,0.0117]
[1780115172283,57.77,73328.22,0.0,7e-05,0.0,0.01169]
[1780115177320,57.77,73329.73,0.0,7e-05,0.0,0.01172]
[1780115178325,57.77,73331.09,0.0,7e-05,0.0,0.01175]
[1780115182354,57.77,73328.75,0.0,7e-05,0.0,0.0117]
[1780115187645,57.77,73324.87,0.0,7e-05,0.0,0.01163]
[1780115197715,57.77,73323.82,0.0,7e-05,0.0,0.01155]
[1780115205515,57.77,73323.53,0.0,7e-05,0.0,0.01155]
[1780115212564,57.77,73323.37,0.0,7e-05,0.0,0.01155]
[1780115217861,57.77,73284.3,0.0,6e-05,0.0,0.01084]
[1780115220650,57.77,73261.96,0.0,6e-05,0.0,0.01045]
[1780115225674,57.77,73246.88,0.0,6e-05,0.0,0.0102]
[1780115227951,57.77,73225.16,0.0,6e-05,0.0,0.00984]
[1780115233730,57.77,73224.55,0.0,6e-05,0.0,0.00983]
[1780115238768,57.77,73240.22,0.0,6e-05,0.0,0.01009]
[1780115243802,57.77,73254.79,0.0,6e-05,0.0,0.01033]
[1780115248841,57.77,73266.05,0.0,6e-05,0.0,0.01052]
[1780115253876,57.77,73269.45,0.0,6e-05,0.0,0.01053]
[1780115258911,57.77,73270.03,0.0,6e-05,0.0,0.01054]
[1780115263946,57.77,73278.72,0.0,6e-05,0.0,0.01069]
[1780115268983,57.77,73273.36,0.0,6e-05,0.0,0.0106]
[1780115274019,57.77,73272.23,0.0,6e-05,0.0,0.01058]
[1780115279054,57.77,73270.8,0.0,6e-05,0.0,0.01055]
[1780115284093,57.77,73266.71,0.0,6e-05,0.0,0.01048]
[1780115289126,57.77,73269.88,0.0,6e-05,0.0,0.01054]
[1780115294160,57.77,73270.4,0.0,6e-05,0.0,0.01054]
[1780115299198,57.77,73270.03,0.0,6e-05,0.0,0.01054]
[1780115304233,57.77,73272.95,0.0,6e-05,0.0,0.01059]
[1780115309267,57.77,73274.74,0.0,6e-05,0.0,0.01062]
[1780115314306,57.77,73278.47,0.0,6e-05,0.0,0.01063]
[1780115319339,57.77,73279.66,0.0,6e-05,0.0,0.01065]
[1780115324375,57.77,73275.22,0.0,6e-05,0.0,0.01058]
[1780115329408,57.77,73274.71,0.0,6e-05,0.0,0.01057]
[1780115334444,57.77,73272.67,0.0,6e-05,0.0,0.01053]
[1780115339479,57.77,73272.41,0.0,6e-05,0.0,0.01053]
[1780115344514,57.77,73270.91,0.0,6e-05,0.0,0.0105]
[1780115349836,57.77,73275.62,0.0,6e-05,0.0,0.01058]
[1780115355601,57.77,73265.99,0.0,6e-05,0.0,0.01042]
[1780115361644,57.77,73257.16,0.0,6e-05,0.0,0.01027]
[1780115366678,57.77,73258.28,0.0,6e-05,0.0,0.01029]
[1780115371712,57.77,73261.18,0.0,6e-05,0.0,0.01029]
[1780115377757,57.77,73262.27,0.0,6e-05,0.0,0.01031]
[1780115382794,57.77,73263.42,0.0,6e-05,0.0,0.01033]
[1780115387829,57.77,73266.83,0.0,6e-05,0.0,0.01038]
[1780115392864,57.77,73267.3,0.0,6e-05,0.0,0.01039]
[1780115397900,57.77,73263.63,0.0,6e-05,0.0,0.01033]
[1780115402939,57.77,73247.68,0.0,6e-05,0.0,0.01006]
[1780115407973,57.77,73237.08,0.0,6e-05,0.0,0.00989]
[1780115413012,57.77,73240.63,0.0,6e-05,0.0,0.00995]
[1780115418043,57.77,73243.4,0.0,6e-05,0.0,0.00999]
[1780115423079,57.77,73249.88,0.0,6e-05,0.0,0.0101]
[1780115428114,57.77,73250.18,0.0,6e-05,0.0,0.0101]
[1780115433149,57.77,73252.11,0.0,6e-05,0.0,0.01009]
[1780115438184,57.77,73256.98,0.0,6e-05,0.0,0.01017]
[1780115443220,57.77,73262.67,0.0,6e-05,0.0,0.01026]
[1780115448264,57.77,73265.14,0.0,6e-05,0.0,0.01031]
[1780115453299,57.77,73264.61,0.0,6e-05,0.0,0.0103]
[1780115458334,57.77,73265.36,0.0,6e-05,0.0,0.01031]
[1780115463369,57.77,73262.58,0.0,6e-05,0.0,0.01026]
[1780115469412,57.77,73263.05,0.0,6e-05,0.0,0.01027]
[1780115474446,57.77,73252.89,0.0,6e-05,0.0,0.0101]
[1780115479481,57.77,73248.14,0.0,6e-05,0.0,0.01002]
[1780115484521,57.77,73246.91,0.0,6e-05,0.0,0.01]
[1780115491570,57.77,73248.28,0.0,6e-05,0.0,0.00998]
[1780115496606,57.77,73236.43,0.0,6e-05,0.0,0.00978]
[1780115501640,57.77,73233.68,0.0,6e-05,0.0,0.00974]
[1780115506678,57.77,73234.6,0.0,6e-05,0.0,0.00976]
[1780115511712,57.77,73230.15,0.0,6e-05,0.0,0.00968]
[1780115516747,57.77,73214.97,0.0,6e-05,0.0,0.00945]
[1780115521783,57.77,73216.54,0.0,6e-05,0.0,0.00947]
[1780115526818,57.77,73202.7,0.0,6e-05,0.0,0.00926]
[1780115531856,57.77,73214.19,0.0,6e-05,0.0,0.00943]
[1780115536889,57.77,73223.14,0.0,6e-05,0.0,0.00957]
[1780115541923,57.77,73222.63,0.0,6e-05,0.0,0.00957]
[1780115546959,57.77,73224.85,0.0,6e-05,0.0,0.0096]
[1780115551995,57.77,73223.48,0.0,6e-05,0.0,0.00953]
[1780115557030,57.77,73224.87,0.0,6e-05,0.0,0.00955]
[1780115562070,57.77,73223.71,0.0,6e-05,0.0,0.00954]
[1780115567114,57.77,73223.99,0.0,6e-05,0.0,0.00954]
[1780115572149,57.77,73231.1,0.0,6e-05,0.0,0.00965]
[1780115577184,57.77,73243.48,0.0,6e-05,0.0,0.00985]
[1780115582220,57.77,73234.51,0.0,6e-05,0.0,0.00971]
[1780115587254,57.77,73220.14,0.0,6e-05,0.0,0.00948]
[1780115592289,57.77,73215.92,0.0,6e-05,0.0,0.00941]
[1780115597327,57.77,73208.0,0.0,6e-05,0.0,0.00929]
[1780115602359,57.77,73205.74,0.0,6e-05,0.0,0.00926]
[1780115607399,57.77,73206.88,0.0,6e-05,0.0,0.00928]
[1780115612431,57.77,73208.58,0.0,6e-05,0.0,0.00926]
[1780115617465,57.77,73209.48,0.0,6e-05,0.0,0.00927]
[1780115622500,57.77,73214.01,0.0,6e-05,0.0,0.00934]
[1780115627536,57.77,73224.84,0.0,6e-05,0.0,0.00951]
[1780115632571,57.77,73213.24,0.0,6e-05,0.0,0.00933]
[1780115637617,57.77,73213.4,0.0,6e-05,0.0,0.00933]
[1780115642646,57.77,73202.67,0.0,5e-05,0.0,0.00917]
[1780115647683,57.77,73191.04,0.0,5e-05,0.0,0.00899]
[1780115652717,57.77,73194.99,0.0,5e-05,0.0,0.00905]
[1780115658012,57.77,73189.54,0.0,5e-05,0.0,0.00897]
[1780115663794,57.77,73186.69,0.0,5e-05,0.0,0.00893]
[1780115668830,57.77,73187.18,0.0,5e-05,0.0,0.00894]
[1780115673865,57.77,73188.66,0.0,5e-05,0.0,0.00891]
[1780115678898,57.77,73184.57,0.0,5e-05,0.0,0.00885]
[1780115682950,57.77,73163.57,0.0,5e-05,0.0,0.00855]
[1780115683959,57.77,73140.35,0.0,5e-05,0.0,0.00823]
[1780115687988,57.77,73163.48,0.0,5e-05,0.0,0.00855]
[1780115693043,57.77,73158.81,0.0,5e-05,0.0,0.00848]
[1780115698080,57.77,73163.79,0.0,5e-05,0.0,0.00855]
[1780115703117,57.77,73161.2,0.0,5e-05,0.0,0.00852]
[1780115707144,57.77,73177.91,0.0,5e-05,0.0,0.00876]
[1780115712179,57.77,73174.84,0.0,5e-05,0.0,0.00871]
[1780115717224,57.77,73179.61,0.0,5e-05,0.0,0.00878]
[1780115722260,57.77,73188.1,0.0,5e-05,0.0,0.00891]
[1780115727299,57.77,73176.36,0.0,5e-05,0.0,0.00873]
[1780115732333,57.77,73169.23,0.0,5e-05,0.0,0.00859]
[1780115736361,57.77,73147.47,0.0,5e-05,0.0,0.00828]
[1780115741397,57.77,73137.2,0.0,5e-05,0.0,0.00814]
[1780115746446,57.77,73151.59,0.0,5e-05,0.0,0.00834]
[1780115751483,57.77,73153.65,0.0,5e-05,0.0,0.00837]
[1780115756520,57.77,73168.48,0.0,5e-05,0.0,0.00858]
[1780115761561,57.77,73171.85,0.0,5e-05,0.0,0.00863]
[1780115766591,57.77,73151.53,0.0,5e-05,0.0,0.00834]
[1780115771631,57.77,73150.56,0.0,5e-05,0.0,0.00833]
[1780115776665,57.77,73148.53,0.0,5e-05,0.0,0.0083]
[1780115781699,57.77,73146.05,0.0,5e-05,0.0,0.00826]
[1780115786737,57.77,73154.41,0.0,5e-05,0.0,0.00838]
[1780115791776,57.77,73162.96,0.0,5e-05,0.0,0.00846]
[1780115796814,57.77,73171.84,0.0,5e-05,0.0,0.00858]
[1780115801847,57.77,73172.33,0.0,5e-05,0.0,0.00859]
[1780115805877,57.77,73153.77,0.0,5e-05,0.0,0.00833]
[1780115811114,57.77,73153.09,0.0,5e-05,0.0,0.00832]
[1780115816953,57.77,73156.73,0.0,5e-05,0.0,0.00837]
[1780115821993,57.77,73157.4,0.0,5e-05,0.0,0.00838]
[1780115827047,57.77,73170.44,0.0,5e-05,0.0,0.00856]
[1780115832082,57.77,73176.69,0.0,5e-05,0.0,0.00865]
[1780115837116,57.77,73172.48,0.0,5e-05,0.0,0.00859]
[1780115842151,57.77,73169.57,0.0,5e-05,0.0,0.00855]
[1780115847188,57.77,73156.81,0.0,5e-05,0.0,0.00837]
[1780115852224,57.77,73156.61,0.0,5e-05,0.0,0.00833]
[1780115858266,57.77,73157.66,0.0,5e-05,0.0,0.00834]
[1780115863299,57.77,73151.0,0.0,5e-05,0.0,0.00825]
[1780115868341,57.77,73152.05,0.0,5e-05,0.0,0.00827]
[1780115873368,57.77,73154.75,0.0,5e-05,0.0,0.0083]
[1780115878409,57.77,73155.83,0.0,5e-05,0.0,0.00832]
[1780115883445,57.77,73159.48,0.0,5e-05,0.0,0.00837]
[1780115888480,57.77,73160.45,0.0,5e-05,0.0,0.00838]
[1780115893519,57.77,73160.84,0.0,5e-05,0.0,0.00839]
[1780115898554,57.77,73177.6,0.0,5e-05,0.0,0.00862]
[1780115903589,57.77,73183.79,0.0,5e-05,0.0,0.00871]
[1780115908625,57.77,73185.37,0.0,5e-05,0.0,0.00874]
[1780115913661,57.77,73187.64,0.0,5e-05,0.0,0.00873]
[1780115918695,57.77,73187.89,0.0,5e-05,0.0,0.00873]
[1780115923739,57.77,73196.08,0.0,5e-05,0.0,0.00885]
[1780115928767,57.77,73194.18,0.0,5e-05,0.0,0.00882]
[1780115933803,57.77,73193.47,0.0,5e-05,0.0,0.00881]
[1780115940854,57.77,73194.53,0.0,5e-05,0.0,0.00883]
[1780115945888,57.77,73196.26,0.0,5e-05,0.0,0.00885]
[1780115952121,57.77,73195.36,0.0,5e-05,0.0,0.00884]
[1780115957975,57.77,73209.18,0.0,5e-05,0.0,0.00904]
[1780115963010,57.77,73204.88,0.0,5e-05,0.0,0.00898]
[1780115968049,57.77,73206.76,0.0,5e-05,0.0,0.00901]
[1780115973081,57.77,73199.61,0.0,5e-05,0.0,0.00886]
[1780115978117,57.77,73201.69,0.0,5e-05,0.0,0.00889]
[1780115983151,57.77,73200.81,0.0,5e-05,0.0,0.00887]
[1780115988186,57.77,73200.91,0.0,5e-05,0.0,0.00887]
[1780115993221,57.77,73195.77,0.0,5e-05,0.0,0.0088]
[1780115998256,57.77,73190.08,0.0,5e-05,0.0,0.00872]
[1780116003290,57.77,73185.12,0.0,5e-05,0.0,0.00865]
[1780116008326,57.77,73191.62,0.0,5e-05,0.0,0.00874]
[1780116013364,57.77,73187.9,0.0,5e-05,0.0,0.00869]
[1780116018397,57.77,73186.87,0.0,5e-05,0.0,0.00867]
[1780116023431,57.77,73178.54,0.0,5e-05,0.0,0.00855]
[1780116029475,57.77,73180.16,0.0,5e-05,0.0,0.00857]
[1780116034509,57.77,73177.6,0.0,5e-05,0.0,0.0085]
[1780116039544,57.77,73177.05,0.0,5e-05,0.0,0.00849]
[1780116044578,57.77,73178.46,0.0,5e-05,0.0,0.00851]
[1780116049613,57.77,73179.35,0.0,5e-05,0.0,0.00852]
[1780116054649,57.77,73181.63,0.0,5e-05,0.0,0.00855]
[1780116059683,57.77,73179.17,0.0,5e-05,0.0,0.00852]
[1780116064724,57.77,73178.15,0.0,5e-05,0.0,0.0085]
[1780116069755,57.77,73191.17,0.0,5e-05,0.0,0.00869]
[1780116074803,57.77,73191.06,0.0,5e-05,0.0,0.00869]
[1780116079825,57.77,73196.25,0.0,5e-05,0.0,0.00876]
[1780116084859,57.77,73194.44,0.0,5e-05,0.0,0.00874]
[1780116089895,57.77,73194.37,0.0,5e-05,0.0,0.00874]
[1780116094931,57.77,73194.68,0.0,5e-05,0.0,0.0087]
[1780116099973,57.77,73194.25,0.0,5e-05,0.0,0.00869]
[1780116105006,57.77,73181.36,0.0,5e-05,0.0,0.00851]
[1780116110040,57.77,73193.29,0.0,5e-05,0.0,0.00868]
[1780116115074,57.77,73194.11,0.0,5e-05,0.0,0.00869]
[1780116120110,57.77,73195.02,0.0,5e-05,0.0,0.0087]
[1780116125146,57.77,73188.74,0.0,5e-05,0.0,0.00861]
[1780116130180,57.77,73188.98,0.0,5e-05,0.0,0.00862]
[1780116135215,57.77,73184.29,0.0,5e-05,0.0,0.00855]
[1780116140252,57.77,73181.64,0.0,5e-05,0.0,0.00851]
[1780116146501,57.77,73182.03,0.0,5e-05,0.0,0.00852]
[1780116152339,57.77,73176.68,0.0,5e-05,0.0,0.0084]
[1780116157374,57.77,73177.44,0.0,5e-05,0.0,0.00841]
[1780116162409,57.77,73176.97,0.0,5e-05,0.0,0.0084]
[1780116168453,57.77,73176.27,0.0,5e-05,0.0,0.00839]
[1780116175500,57.77,73176.87,0.0,5e-05,0.0,0.0084]
[1780116181543,57.77,73178.5,0.0,5e-05,0.0,0.00843]
[1780116186782,57.77,73180.31,0.0,5e-05,0.0,0.00845]
[1780116192619,57.77,73180.52,0.0,5e-05,0.0,0.00845]
[1780116197654,57.77,73181.67,0.0,5e-05,0.0,0.00847]
[1780116202689,57.77,73180.97,0.0,5e-05,0.0,0.00846]
[1780116207726,57.77,73181.5,0.0,5e-05,0.0,0.00847]
[1780116214774,57.77,73181.32,0.0,5e-05,0.0,0.00842]
[1780116219808,57.77,73175.83,0.0,5e-05,0.0,0.00835]
[1780116224842,57.77,73177.52,0.0,5e-05,0.0,0.00837]
[1780116231891,57.77,73179.27,0.0,5e-05,0.0,0.00839]
[1780116237138,57.77,73182.82,0.0,5e-05,0.0,0.00844]
[1780116242970,57.77,73185.31,0.0,5e-05,0.0,0.00848]
[1780116248005,57.77,73195.35,0.0,5e-05,0.0,0.00862]
[1780116253040,57.77,73194.0,0.0,5e-05,0.0,0.0086]
[1780116258084,57.77,73192.6,0.0,5e-05,0.0,0.00858]
[1780116263109,57.77,73199.83,0.0,5e-05,0.0,0.00869]
[1780116268148,57.77,73201.0,0.0,5e-05,0.0,0.0087]
[1780116273182,57.77,73207.06,0.0,5e-05,0.0,0.00875]
[1780116277208,57.77,73223.46,0.0,5e-05,0.0,0.00899]
[1780116282242,57.77,73224.52,0.0,5e-05,0.0,0.009]
[1780116287493,57.77,73224.55,0.0,5e-05,0.0,0.009]
[1780116293319,57.77,73224.94,0.0,5e-05,0.0,0.00901]
[1780116298355,57.77,73227.54,0.0,5e-05,0.0,0.00905]
[1780116303392,57.77,73230.34,0.0,5e-05,0.0,0.00909]
[1780116308426,57.77,73230.11,0.0,5e-05,0.0,0.00909]
[1780116313461,57.77,73221.44,0.0,5e-05,0.0,0.00896]
[1780116320511,57.77,73216.89,0.0,5e-05,0.0,0.00889]
[1780116325545,57.77,73216.38,0.0,5e-05,0.0,0.00888]
[1780116330580,57.77,73212.63,0.0,5e-05,0.0,0.00883]
[1780116335615,57.77,73220.0,0.0,5e-05,0.0,0.00889]
[1780116340650,57.77,73221.06,0.0,5e-05,0.0,0.00891]
[1780116345686,57.77,73221.59,0.0,5e-05,0.0,0.00892]
[1780116350720,57.77,73216.99,0.0,5e-05,0.0,0.00885]
[1780116355755,57.77,73217.44,0.0,5e-05,0.0,0.00886]
[1780116360791,57.77,73217.66,0.0,5e-05,0.0,0.00886]
[1780116365825,57.77,73215.6,0.0,5e-05,0.0,0.00883]
[1780116370860,57.77,73216.44,0.0,5e-05,0.0,0.00884]
[1780116375895,57.77,73215.11,0.0,5e-05,0.0,0.00882]
[1780116380932,57.77,73216.01,0.0,5e-05,0.0,0.00883]
[1780116385967,57.77,73217.5,0.0,5e-05,0.0,0.00886]
[1780116391002,57.77,73217.34,0.0,5e-05,0.0,0.00881]
[1780116396038,57.77,73217.68,0.0,5e-05,0.0,0.00882]
[1780116402080,57.77,73218.23,0.0,5e-05,0.0,0.00882]
[1780116407116,57.77,73227.49,0.0,5e-05,0.0,0.00896]
[1780116412151,57.77,73234.47,0.0,5e-05,0.0,0.00906]
[1780116417186,57.77,73234.71,0.0,5e-05,0.0,0.00907]
[1780116422222,57.77,73236.98,0.0,5e-05,0.0,0.0091]
[1780116427255,57.77,73242.4,0.0,5e-05,0.0,0.00918]
[1780116432291,57.77,73247.29,0.0,6e-05,0.0,0.00926]
[1780116437326,57.77,73247.78,0.0,6e-05,0.0,0.00927]
[1780116442361,57.77,73239.39,0.0,5e-05,0.0,0.00914]
[1780116447398,57.77,73237.62,0.0,5e-05,0.0,0.00911]
[1780116452433,57.77,73240.71,0.0,5e-05,0.0,0.00911]
[1780116457468,57.77,73240.55,0.0,5e-05,0.0,0.00911]
[1780116462503,57.77,73241.04,0.0,5e-05,0.0,0.00912]
[1780116467538,57.77,73236.5,0.0,5e-05,0.0,0.00905]
[1780116472573,57.77,73236.46,0.0,5e-05,0.0,0.00905]
[1780116477609,57.77,73234.58,0.0,5e-05,0.0,0.00902]
[1780116484871,57.77,73235.01,0.0,5e-05,0.0,0.00903]
[1780116490698,57.77,73238.85,0.0,5e-05,0.0,0.00908]
[1780116495734,57.77,73240.1,0.0,5e-05,0.0,0.0091]
[1780116501776,57.77,73243.43,0.0,5e-05,0.0,0.00915]
[1780116506811,57.77,73255.06,0.0,6e-05,0.0,0.00933]
[1780116511848,57.77,73255.49,0.0,6e-05,0.0,0.00929]
[1780116516881,57.77,73259.54,0.0,6e-05,0.0,0.00935]
[1780116521917,57.77,73261.8,0.0,6e-05,0.0,0.00939]
[1780116526954,57.77,73275.63,0.0,6e-05,0.0,0.00961]
[1780116531988,57.77,73272.47,0.0,6e-05,0.0,0.00956]
[1780116537025,57.77,73278.29,0.0,6e-05,0.0,0.00965]
[1780116542060,57.77,73276.94,0.0,6e-05,0.0,0.00963]
[1780116547098,57.77,73277.32,0.0,6e-05,0.0,0.00963]
[1780116552130,57.77,73279.26,0.0,6e-05,0.0,0.00966]
[1780116557166,57.77,73284.01,0.0,6e-05,0.0,0.00974]
[1780116562201,57.77,73284.37,0.0,6e-05,0.0,0.00975]
[1780116567236,57.77,73274.52,0.0,6e-05,0.0,0.00959]
[1780116572271,57.77,73275.89,0.0,6e-05,0.0,0.00956]
[1780116577306,57.77,73276.18,0.0,6e-05,0.0,0.00957]
[1780116582341,57.77,73278.21,0.0,6e-05,0.0,0.0096]
[1780116588383,57.77,73279.86,0.0,6e-05,0.0,0.00963]
[1780116593419,57.77,73276.75,0.0,6e-05,0.0,0.00958]
[1780116598454,57.77,73278.23,0.0,6e-05,0.0,0.0096]
[1780116603489,57.77,73280.35,0.0,6e-05,0.0,0.00963]
[1780116608524,57.77,73282.23,0.0,6e-05,0.0,0.00966]
[1780116613559,57.77,73283.76,0.0,6e-05,0.0,0.00969]
[1780116618597,57.77,73283.19,0.0,6e-05,0.0,0.00968]
[1780116623630,57.77,73282.5,0.0,6e-05,0.0,0.00967]
[1780116628665,57.77,73283.08,0.0,6e-05,0.0,0.00968]
[1780116633703,57.77,73283.47,0.0,6e-05,0.0,0.00964]
[1780116638739,57.77,73282.82,0.0,6e-05,0.0,0.00963]
[1780116643771,57.77,73283.49,0.0,6e-05,0.0,0.00964]
[1780116648808,57.77,73291.75,0.0,6e-05,0.0,0.00977]
[1780116653843,57.77,73293.33,0.0,6e-05,0.0,0.00979]
[1780116658878,57.77,73285.59,0.0,6e-05,0.0,0.00967]
[1780116663914,57.77,73285.83,0.0,6e-05,0.0,0.00967]
[1780116668950,57.77,73285.3,0.0,6e-05,0.0,0.00967]
[1780116673984,57.77,73284.56,0.0,6e-05,0.0,0.00965]
[1780116679019,57.77,73284.56,0.0,6e-05,0.0,0.00965]
[1780116684063,57.77,73283.44,0.0,6e-05,0.0,0.00964]
[1780116689100,57.77,73280.22,0.0,6e-05,0.0,0.00959]
[1780116695140,57.77,73280.76,0.0,6e-05,0.0,0.00955]
[1780116706463,57.77,73282.13,0.0,6e-05,0.0,0.00957]
[1780116712260,57.77,73286.27,0.0,6e-05,0.0,0.00963]
[1780116717294,57.77,73286.47,0.0,6e-05,0.0,0.00964]
[1780116722328,57.77,73285.91,0.0,6e-05,0.0,0.00963]
[1780116727364,57.77,73283.16,0.0,6e-05,0.0,0.00958]
[1780116733406,57.77,73283.2,0.0,6e-05,0.0,0.00959]
[1780116738441,57.77,73284.23,0.0,6e-05,0.0,0.0096]
[1780116743475,57.77,73284.21,0.0,6e-05,0.0,0.0096]
[1780116748511,57.77,73286.47,0.0,6e-05,0.0,0.00964]
[1780116753548,57.77,73288.2,0.0,6e-05,0.0,0.00962]
[1780116758582,57.77,73276.61,0.0,6e-05,0.0,0.00943]
[1780116766637,57.77,73275.6,0.0,6e-05,0.0,0.00942]
[1780116771673,57.77,73276.6,0.0,6e-05,0.0,0.00943]
[1780116777715,57.77,73276.54,0.0,6e-05,0.0,0.00943]
[1780116782749,57.77,73271.65,0.0,6e-05,0.0,0.00936]
[1780116787785,57.77,73273.14,0.0,6e-05,0.0,0.00938]
[1780116792820,57.77,73272.85,0.0,6e-05,0.0,0.00938]
[1780116797856,57.77,73272.97,0.0,6e-05,0.0,0.00938]
[1780116802890,57.77,73272.38,0.0,6e-05,0.0,0.00937]
[1780116808932,57.77,73272.86,0.0,6e-05,0.0,0.00938]
[1780116813966,57.77,73281.37,0.0,6e-05,0.0,0.00946]
[1780116819009,57.77,73282.52,0.0,6e-05,0.0,0.00948]
[1780116824050,57.77,73285.79,0.0,6e-05,0.0,0.00953]
[1780116829087,57.77,73285.51,0.0,6e-05,0.0,0.00953]
[1780116834120,57.77,73285.09,0.0,6e-05,0.0,0.00952]
[1780116839159,57.77,73285.11,0.0,6e-05,0.0,0.00952]
[1780116844191,57.77,73289.49,0.0,6e-05,0.0,0.00959]
[1780116849225,57.77,73287.4,0.0,6e-05,0.0,0.00956]
[1780116855268,57.77,73286.67,0.0,6e-05,0.0,0.00955]
[1780116860304,57.77,73286.38,0.0,6e-05,0.0,0.00954]
[1780116865338,57.77,73292.31,0.0,6e-05,0.0,0.00964]
[1780116870373,57.77,73292.8,0.0,6e-05,0.0,0.00964]
[1780116875407,57.77,73295.18,0.0,6e-05,0.0,0.00963]
[1780116880443,57.77,73288.23,0.0,6e-05,0.0,0.00952]
[1780116885478,57.77,73284.12,0.0,6e-05,0.0,0.00946]
[1780116890514,57.77,73279.09,0.0,6e-05,0.0,0.00938]
[1780116895547,57.77,73275.85,0.0,6e-05,0.0,0.00933]
[1780116897813,57.77,73258.9,0.0,5e-05,0.0,0.00907]
[1780116903605,57.77,73268.55,0.0,6e-05,0.0,0.00922]
[1780116908642,57.77,73270.71,0.0,6e-05,0.0,0.00925]
[1780116913675,57.77,73267.73,0.0,6e-05,0.0,0.00921]
[1780116919717,57.77,73270.0,0.0,6e-05,0.0,0.00924]
[1780116928023,57.77,73272.3,0.0,6e-05,0.0,0.00928]
[1780116933817,57.77,73274.31,0.0,6e-05,0.0,0.00926]
[1780116938852,57.77,73269.63,0.0,6e-05,0.0,0.00919]
[1780116943890,57.77,73266.0,0.0,5e-05,0.0,0.00913]
[1780116948921,57.77,73263.64,0.0,5e-05,0.0,0.0091]
[1780116953956,57.77,73271.21,0.0,6e-05,0.0,0.00921]
[1780116958991,57.77,73278.54,0.0,6e-05,0.0,0.00933]
[1780116964027,57.77,73280.45,0.0,6e-05,0.0,0.00936]
[1780116969061,57.77,73280.84,0.0,6e-05,0.0,0.00936]
[1780116974096,57.77,73280.52,0.0,6e-05,0.0,0.00936]
[1780116979132,57.77,73279.2,0.0,6e-05,0.0,0.00934]
[1780116984167,57.77,73279.78,0.0,6e-05,0.0,0.00935]
[1780116991216,57.77,73279.85,0.0,6e-05,0.0,0.0093]
[1780116996250,57.77,73279.03,0.0,6e-05,0.0,0.00929]
[1780117004307,57.77,73278.78,0.0,6e-05,0.0,0.00928]
[1780117015384,57.77,73274.35,0.0,6e-05,0.0,0.00922]
[1780117021428,57.77,73273.64,0.0,6e-05,0.0,0.0092]
[1780117026463,57.77,73276.15,0.0,6e-05,0.0,0.00924]
[1780117031499,57.77,73284.0,0.0,6e-05,0.0,0.00936]
[1780117036533,57.77,73285.12,0.0,6e-05,0.0,0.00938]
[1780117041568,57.77,73280.45,0.0,6e-05,0.0,0.00931]
[1780117046606,57.77,73279.47,0.0,6e-05,0.0,0.00929]
[1780117051638,57.77,73280.44,0.0,6e-05,0.0,0.00926]
[1780117056673,57.77,73282.51,0.0,6e-05,0.0,0.0093]
[1780117063723,57.77,73283.88,0.0,6e-05,0.0,0.00932]
[1780117069009,57.77,73282.68,0.0,6e-05,0.0,0.0093]
[1780117074799,57.77,73280.09,0.0,6e-05,0.0,0.00926]
[1780117079834,57.77,73280.59,0.0,6e-05,0.0,0.00927]
[1780117084869,57.77,73281.11,0.0,6e-05,0.0,0.00927]
[1780117089904,57.77,73281.51,0.0,6e-05,0.0,0.00928]
[1780117094939,57.77,73283.54,0.0,6e-05,0.0,0.00931]
[1780117099974,57.77,73283.69,0.0,6e-05,0.0,0.00931]
[1780117105012,57.77,73283.7,0.0,6e-05,0.0,0.00931]
[1780117110056,57.77,73283.83,0.0,6e-05,0.0,0.00932]
[1780117117099,57.77,73283.53,0.0,6e-05,0.0,0.00926]
[1780117122135,57.77,73287.2,0.0,6e-05,0.0,0.00932]
[1780117127170,57.77,73292.12,0.0,6e-05,0.0,0.0094]
[1780117133214,57.77,73296.1,0.0,6e-05,0.0,0.00946]
[1780117139504,57.77,73291.56,0.0,6e-05,0.0,0.00939]
[1780117145297,57.77,73291.56,0.0,6e-05,0.0,0.00939]
[1780117150332,57.77,73291.05,0.0,6e-05,0.0,0.00938]
[1780117156374,57.77,73293.51,0.0,6e-05,0.0,0.00942]
[1780117161410,57.77,73298.29,0.0,6e-05,0.0,0.00949]
[1780117166443,57.77,73299.74,0.0,6e-05,0.0,0.00952]
[1780117171480,57.77,73300.87,0.0,6e-05,0.0,0.00949]
[1780117177522,57.77,73301.77,0.0,6e-05,0.0,0.0095]
[1780117182556,57.77,73306.83,0.0,6e-05,0.0,0.00958]
[1780117187592,57.77,73307.31,0.0,6e-05,0.0,0.00959]
[1780117192627,57.77,73307.77,0.0,6e-05,0.0,0.0096]
[1780117197664,57.77,73317.6,0.0,6e-05,0.0,0.00975]
[1780117202706,57.77,73309.75,0.0,6e-05,0.0,0.00963]
[1780117207739,57.77,73306.96,0.0,6e-05,0.0,0.00958]
[1780117212776,57.77,73307.06,0.0,6e-05,0.0,0.00959]
[1780117217812,57.77,73295.52,0.0,6e-05,0.0,0.0094]
[1780117222850,57.77,73293.64,0.0,6e-05,0.0,0.00937]
[1780117228888,57.77,73294.25,0.0,6e-05,0.0,0.00938]
[1780117233923,57.77,73296.01,0.0,6e-05,0.0,0.00937]
[1780117240972,57.77,73307.43,0.0,6e-05,0.0,0.00954]
[1780117246009,57.77,73306.37,0.0,6e-05,0.0,0.00953]
[1780117251047,57.77,73306.72,0.0,6e-05,0.0,0.00953]
[1780117256081,57.77,73297.15,0.0,6e-05,0.0,0.00938]
[1780117261118,57.77,73296.58,0.0,6e-05,0.0,0.00937]
[1780117266150,57.77,73290.27,0.0,6e-05,0.0,0.00928]
[1780117271192,57.77,73290.61,0.0,6e-05,0.0,0.00928]
[1780117276219,57.77,73294.44,0.0,6e-05,0.0,0.00934]
[1780117281261,57.77,73305.63,0.0,6e-05,0.0,0.00952]
[1780117286293,57.77,73310.43,0.0,6e-05,0.0,0.00959]
[1780117292333,57.77,73311.11,0.0,6e-05,0.0,0.00955]
[1780117297372,57.77,73302.64,0.0,6e-05,0.0,0.00942]
[1780117299381,57.77,73285.68,0.0,5e-05,0.0,0.00916]
[1780117304430,57.77,73296.52,0.0,6e-05,0.0,0.00933]
[1780117306444,57.77,73312.76,0.0,6e-05,0.0,0.00958]
[1780117312737,57.77,73313.26,0.0,6e-05,0.0,0.00959]
[1780117318529,57.77,73303.48,0.0,6e-05,0.0,0.00943]
[1780117323564,57.77,73295.27,0.0,6e-05,0.0,0.00931]
[1780117328599,57.77,73284.72,0.0,5e-05,0.0,0.00915]
[1780117333635,57.77,73281.34,0.0,5e-05,0.0,0.00909]
[1780117338670,57.77,73280.46,0.0,5e-05,0.0,0.00908]
[1780117343708,57.77,73284.75,0.0,5e-05,0.0,0.00915]
[1780117348740,57.77,73284.41,0.0,5e-05,0.0,0.00914]
[1780117354782,57.77,73286.83,0.0,5e-05,0.0,0.00913]
[1780117359816,57.77,73281.51,0.0,5e-05,0.0,0.00905]
[1780117364852,57.77,73280.74,0.0,5e-05,0.0,0.00904]
[1780117370895,57.77,73280.78,0.0,5e-05,0.0,0.00904]
[1780117380963,57.77,73280.45,0.0,5e-05,0.0,0.00904]
[1780117389023,57.77,73279.58,0.0,5e-05,0.0,0.00902]
[1780117394308,57.77,73276.7,0.0,5e-05,0.0,0.00898]
[1780117400099,57.77,73277.47,0.0,5e-05,0.0,0.00899]
[1780117405133,57.77,73270.13,0.0,5e-05,0.0,0.00888]
[1780117410420,57.77,73262.71,0.0,5e-05,0.0,0.00877]
[1780117416210,57.77,73262.1,0.0,5e-05,0.0,0.00872]
[1780117421245,57.77,73263.69,0.0,5e-05,0.0,0.00874]
[1780117426279,57.77,73257.36,0.0,5e-05,0.0,0.00865]
[1780117431316,57.77,73258.5,0.0,5e-05,0.0,0.00867]
[1780117436349,57.77,73259.64,0.0,5e-05,0.0,0.00868]
[1780117441386,57.77,73259.91,0.0,5e-05,0.0,0.00869]
[1780117445427,57.77,73288.89,0.0,5e-05,0.0,0.00912]
[1780117447439,57.77,73317.86,0.0,6e-05,0.0,0.00957]
[1780117452474,57.77,73321.61,0.0,6e-05,0.0,0.00963]
[1780117457508,57.77,73309.09,0.0,6e-05,0.0,0.00943]
[1780117462545,57.77,73307.53,0.0,6e-05,0.0,0.0094]
[1780117467580,57.77,73305.81,0.0,6e-05,0.0,0.00938]
[1780117472615,57.77,73305.35,0.0,6e-05,0.0,0.00932]
[1780117477649,57.77,73304.89,0.0,6e-05,0.0,0.00932]
[1780117482684,57.77,73306.33,0.0,6e-05,0.0,0.00934]
[1780117487718,57.77,73305.8,0.0,6e-05,0.0,0.00933]
[1780117492753,57.77,73307.44,0.0,6e-05,0.0,0.00936]
[1780117497789,57.77,73312.02,0.0,6e-05,0.0,0.00943]
[1780117499806,57.77,73327.7,0.0,6e-05,0.0,0.00968]
[1780117504842,57.77,73330.96,0.0,6e-05,0.0,0.00973]
[1780117510881,57.77,73330.02,0.0,6e-05,0.0,0.00971]
[1780117514178,57.77,73435.39,0.0,7e-05,0.0,0.01155]
[1780117515955,57.77,73469.08,0.0,7e-05,0.0,0.0122]
[1780117516938,57.77,73500.04,0.0,8e-05,0.0,0.01283]
[1780117518963,57.77,73518.53,0.0,8e-05,0.0,0.01322]
[1780117524251,57.77,73512.01,0.0,8e-05,0.0,0.01308]
[1780117530034,57.77,73516.12,0.0,8e-05,0.0,0.01317]
[1780117532047,57.77,73502.83,0.0,8e-05,0.0,0.01283]
[1780117534326,57.77,73450.38,0.0,7e-05,0.0,0.01178]
[1780117540113,57.77,73459.97,0.0,7e-05,0.0,0.01196]
[1780117545141,57.77,73464.53,0.0,7e-05,0.0,0.01205]
[1780117550177,57.77,73458.6,0.0,7e-05,0.0,0.01194]
[1780117555210,57.77,73456.62,0.0,7e-05,0.0,0.0119]
[1780117560245,57.77,73458.87,0.0,7e-05,0.0,0.01194]
[1780117563268,57.77,73474.09,0.0,7e-05,0.0,0.01224]
[1780117568304,57.77,73477.38,0.0,8e-05,0.0,0.01231]
[1780117573344,57.77,73478.43,0.0,8e-05,0.0,0.01233]
[1780117578395,57.77,73464.08,0.0,7e-05,0.0,0.01204]
[1780117583454,57.77,73460.2,0.0,7e-05,0.0,0.01197]
[1780117588488,57.77,73459.87,0.0,7e-05,0.0,0.01196]
[1780117594530,57.77,73459.71,0.0,7e-05,0.0,0.0119]
[1780117599567,57.77,73460.11,0.0,7e-05,0.0,0.01191]
[1780117604601,57.77,73460.01,0.0,7e-05,0.0,0.01191]
[1780117610644,57.77,73460.27,0.0,7e-05,0.0,0.01191]
[1780117615677,57.77,73459.97,0.0,7e-05,0.0,0.01191]
[1780117620712,57.77,73460.41,0.0,7e-05,0.0,0.01192]
[1780117625748,57.77,73462.03,0.0,7e-05,0.0,0.01195]
[1780117630783,57.77,73471.69,0.0,7e-05,0.0,0.01214]
[1780117635822,57.77,73471.54,0.0,7e-05,0.0,0.01213]
[1780117640854,57.77,73467.56,0.0,7e-05,0.0,0.01206]
[1780117645888,57.77,73463.26,0.0,7e-05,0.0,0.01197]
[1780117650923,57.77,73450.74,0.0,7e-05,0.0,0.01173]
[1780117655958,57.77,73455.65,0.0,7e-05,0.0,0.01177]
[1780117660994,57.77,73459.06,0.0,7e-05,0.0,0.01183]
[1780117666037,57.77,73459.27,0.0,7e-05,0.0,0.01184]
[1780117671071,57.77,73459.17,0.0,7e-05,0.0,0.01183]
[1780117676106,57.77,73458.15,0.0,7e-05,0.0,0.01181]
[1780117681141,57.77,73458.3,0.0,7e-05,0.0,0.01182]
[1780117686176,57.77,73459.38,0.0,7e-05,0.0,0.01184]
[1780117691212,57.77,73463.01,0.0,7e-05,0.0,0.01191]
[1780117696248,57.77,73463.16,0.0,7e-05,0.0,0.01191]
[1780117702291,57.77,73451.22,0.0,7e-05,0.0,0.01168]
[1780117707327,57.77,73445.31,0.0,7e-05,0.0,0.01157]
[1780117712360,57.77,73444.63,0.0,7e-05,0.0,0.0115]
[1780117717396,57.77,73445.27,0.0,7e-05,0.0,0.01151]
[1780117722433,57.77,73447.03,0.0,7e-05,0.0,0.01155]
[1780117727466,57.77,73452.78,0.0,7e-05,0.0,0.01165]
[1780117732501,57.77,73449.29,0.0,7e-05,0.0,0.01159]
[1780117737535,57.77,73448.67,0.0,7e-05,0.0,0.01158]
[1780117742577,57.77,73443.12,0.0,7e-05,0.0,0.01147]
[1780117747607,57.77,73443.09,0.0,7e-05,0.0,0.01147]
[1780117752642,57.77,73443.28,0.0,7e-05,0.0,0.01148]
[1780117757678,57.77,73427.58,0.0,7e-05,0.0,0.01118]
[1780117762711,57.77,73423.96,0.0,7e-05,0.0,0.01112]
[1780117767746,57.77,73424.5,0.0,7e-05,0.0,0.01113]
[1780117772784,57.77,73428.3,0.0,7e-05,0.0,0.01114]
[1780117777822,57.77,73430.16,0.0,7e-05,0.0,0.01118]
[1780117782855,57.77,73429.92,0.0,7e-05,0.0,0.01117]
[1780117787890,57.77,73431.53,0.0,7e-05,0.0,0.0112]
[1780117792925,57.77,73429.66,0.0,7e-05,0.0,0.01117]
[1780117798965,57.77,73428.34,0.0,7e-05,0.0,0.01114]
[1780117805013,57.77,73428.13,0.0,7e-05,0.0,0.01114]
[1780117810043,57.77,73421.65,0.0,7e-05,0.0,0.01102]
[1780117815078,57.77,73419.16,0.0,7e-05,0.0,0.01098]
[1780117820113,57.77,73421.08,0.0,7e-05,0.0,0.01101]
[1780117825151,57.77,73427.16,0.0,7e-05,0.0,0.01112]
[1780117830184,57.77,73427.61,0.0,7e-05,0.0,0.01113]
[1780117836440,57.77,73427.52,0.0,7e-05,0.0,0.01107]
[1780117842269,57.77,73431.41,0.0,7e-05,0.0,0.01115]
[1780117848311,57.77,73433.78,0.0,7e-05,0.0,0.01119]
[1780117853346,57.77,73435.03,0.0,7e-05,0.0,0.01121]
[1780117858381,57.77,73430.92,0.0,7e-05,0.0,0.01114]
[1780117863416,57.77,73429.89,0.0,7e-05,0.0,0.01112]
[1780117868452,57.77,73428.21,0.0,7e-05,0.0,0.01109]
[1780117873487,57.77,73423.07,0.0,7e-05,0.0,0.01099]
[1780117879529,57.77,73425.74,0.0,7e-05,0.0,0.01104]
[1780117884564,57.77,73425.04,0.0,7e-05,0.0,0.01103]
[1780117890606,57.77,73428.96,0.0,7e-05,0.0,0.0111]
[1780117895642,57.77,73435.42,0.0,7e-05,0.0,0.01116]
[1780117900678,57.77,73435.01,0.0,7e-05,0.0,0.01116]
[1780117906934,57.77,73428.91,0.0,7e-05,0.0,0.01105]
[1780117912761,57.77,73428.85,0.0,7e-05,0.0,0.01104]
[1780117917797,57.77,73427.12,0.0,7e-05,0.0,0.01101]
[1780117922836,57.77,73427.15,0.0,7e-05,0.0,0.01101]
[1780117933914,57.77,73427.83,0.0,7e-05,0.0,0.01103]
[1780117938948,57.77,73428.05,0.0,7e-05,0.0,0.01103]
[1780117943983,57.77,73424.38,0.0,7e-05,0.0,0.01096]
[1780117949019,57.77,73418.52,0.0,7e-05,0.0,0.01086]
[1780117954088,57.77,73417.95,0.0,7e-05,0.0,0.0108]
[1780117959091,57.77,73418.49,0.0,7e-05,0.0,0.01081]
[1780117964126,57.77,73418.82,0.0,7e-05,0.0,0.01081]
[1780117970167,57.77,73419.78,0.0,7e-05,0.0,0.01083]
[1780117975203,57.77,73413.64,0.0,7e-05,0.0,0.01072]
[1780117980242,57.77,73409.64,0.0,6e-05,0.0,0.01065]
[1780117986280,57.77,73406.15,0.0,6e-05,0.0,0.01059]
[1780117991314,57.77,73405.37,0.0,6e-05,0.0,0.01057]
[1780117996351,57.77,73405.1,0.0,6e-05,0.0,0.01057]
[1780118001386,57.77,73404.73,0.0,6e-05,0.0,0.01056]
[1780118006424,57.77,73403.77,0.0,6e-05,0.0,0.01055]
[1780118011458,57.77,73400.46,0.0,6e-05,0.0,0.01044]
[1780118016491,57.77,73401.09,0.0,6e-05,0.0,0.01045]
[1780118021527,57.77,73400.36,0.0,6e-05,0.0,0.01044]
[1780118027787,57.77,73399.6,0.0,6e-05,0.0,0.01042]
[1780118033609,57.77,73398.46,0.0,6e-05,0.0,0.0104]
[1780118039653,57.77,73397.96,0.0,6e-05,0.0,0.0104]
[1780118044688,57.77,73401.13,0.0,6e-05,0.0,0.01045]
[1780118049723,57.77,73402.17,0.0,6e-05,0.0,0.01047]
[1780118054759,57.77,73402.92,0.0,6e-05,0.0,0.01048]
[1780118060799,57.77,73402.91,0.0,6e-05,0.0,0.01048]
[1780118066841,57.77,73402.9,0.0,6e-05,0.0,0.01048]
[1780118071878,57.77,73407.33,0.0,6e-05,0.0,0.01051]
[1780118076918,57.77,73408.49,0.0,6e-05,0.0,0.01053]
[1780118081947,57.77,73409.07,0.0,6e-05,0.0,0.01054]
[1780118086982,57.77,73412.56,0.0,6e-05,0.0,0.0106]
[1780118092024,57.77,73412.69,0.0,6e-05,0.0,0.0106]
[1780118097059,57.77,73417.93,0.0,6e-05,0.0,0.01069]
[1780118102092,57.77,73419.39,0.0,7e-05,0.0,0.01072]
[1780118107128,57.77,73418.85,0.0,6e-05,0.0,0.01071]
[1780118112162,57.77,73425.65,0.0,7e-05,0.0,0.01083]
[1780118117197,57.77,73420.59,0.0,7e-05,0.0,0.01074]
[1780118125253,57.77,73417.29,0.0,6e-05,0.0,0.01068]
[1780118130289,57.77,73414.78,0.0,6e-05,0.0,0.01063]
[1780118137342,57.77,73417.3,0.0,6e-05,0.0,0.01063]
[1780118143380,57.77,73417.64,0.0,6e-05,0.0,0.01063]
[1780118148636,57.77,73417.5,0.0,6e-05,0.0,0.01063]
[1780118154456,57.77,73420.35,0.0,6e-05,0.0,0.01068]
[1780118159491,57.77,73420.12,0.0,6e-05,0.0,0.01068]
[1780118164525,57.77,73416.65,0.0,6e-05,0.0,0.01062]
[1780118169561,57.77,73417.31,0.0,6e-05,0.0,0.01063]
[1780118175602,57.77,73419.78,0.0,6e-05,0.0,0.01067]
[1780118182652,57.77,73420.13,0.0,6e-05,0.0,0.01068]
[1780118188916,57.77,73417.87,0.0,6e-05,0.0,0.01064]
[1780118194737,57.77,73415.5,0.0,6e-05,0.0,0.01054]
[1780118199770,57.77,73415.87,0.0,6e-05,0.0,0.01055]
[1780118206821,57.77,73415.67,0.0,6e-05,0.0,0.01055]
[1780118211856,57.77,73416.85,0.0,6e-05,0.0,0.01057]
[1780118219128,57.77,73417.15,0.0,6e-05,0.0,0.01057]
[1780118225955,57.77,73429.48,0.0,7e-05,0.0,0.01079]
[1780118230990,57.77,73427.86,0.0,7e-05,0.0,0.01076]
[1780118237032,57.77,73428.91,0.0,7e-05,0.0,0.01078]
[1780118242068,57.77,73435.17,0.0,7e-05,0.0,0.01089]
[1780118247103,57.77,73439.04,0.0,7e-05,0.0,0.01096]
[1780118252138,57.77,73452.4,0.0,7e-05,0.0,0.01115]
[1780118257174,57.77,73459.28,0.0,7e-05,0.0,0.01128]
[1780118262209,57.77,73458.19,0.0,7e-05,0.0,0.01125]
[1780118267243,57.77,73460.17,0.0,7e-05,0.0,0.01129]
[1780118272278,57.77,73461.9,0.0,7e-05,0.0,0.01132]
[1780118277316,57.77,73457.27,0.0,7e-05,0.0,0.01124]
[1780118282351,57.77,73452.09,0.0,7e-05,0.0,0.01114]
[1780118287392,57.77,73450.93,0.0,7e-05,0.0,0.01112]
[1780118292423,57.77,73440.1,0.0,7e-05,0.0,0.01093]
[1780118297459,57.77,73441.54,0.0,7e-05,0.0,0.01095]
[1780118302495,57.77,73441.98,0.0,7e-05,0.0,0.01096]
[1780118307530,57.77,73445.7,0.0,7e-05,0.0,0.01103]
[1780118312566,57.77,73451.38,0.0,7e-05,0.0,0.01108]
[1780118317599,57.77,73451.0,0.0,7e-05,0.0,0.01107]
[1780118323642,57.77,73453.67,0.0,7e-05,0.0,0.01112]
[1780118328679,57.77,73453.82,0.0,7e-05,0.0,0.01112]
[1780118333714,57.77,73451.65,0.0,7e-05,0.0,0.01108]
[1780118339972,57.77,73451.65,0.0,7e-05,0.0,0.01108]
[1780118345801,57.77,73455.82,0.0,7e-05,0.0,0.01116]
[1780118352847,57.77,73460.52,0.0,7e-05,0.0,0.01124]
[1780118357882,57.77,73458.72,0.0,7e-05,0.0,0.01121]
[1780118362921,57.77,73461.54,0.0,7e-05,0.0,0.01126]
[1780118367955,57.77,73461.07,0.0,7e-05,0.0,0.01125]
[1780118377017,57.77,73460.84,0.0,7e-05,0.0,0.01119]
[1780118382051,57.77,73459.49,0.0,7e-05,0.0,0.01117]
[1780118387086,57.77,73447.72,0.0,7e-05,0.0,0.01096]
[1780118392124,57.77,73447.36,0.0,7e-05,0.0,0.01095]
[1780118400392,57.77,73446.74,0.0,7e-05,0.0,0.01094]
[1780118406219,57.77,73444.7,0.0,7e-05,0.0,0.0109]
[1780118411255,57.77,73454.87,0.0,7e-05,0.0,0.01108]
[1780118416289,57.77,73457.65,0.0,7e-05,0.0,0.01114]
[1780118421325,57.77,73454.42,0.0,7e-05,0.0,0.01108]
[1780118427368,57.77,73456.6,0.0,7e-05,0.0,0.01112]
[1780118432405,57.77,73456.65,0.0,7e-05,0.0,0.01106]
[1780118438443,57.77,73454.82,0.0,7e-05,0.0,0.01103]
[1780118443480,57.77,73454.78,0.0,7e-05,0.0,0.01103]
[1780118450527,57.77,73454.66,0.0,7e-05,0.0,0.01103]
[1780118456568,57.77,73455.19,0.0,7e-05,0.0,0.01104]
[1780118461604,57.77,73455.11,0.0,7e-05,0.0,0.01103]
[1780118466642,57.77,73457.4,0.0,7e-05,0.0,0.01108]
[1780118471681,57.77,73445.69,0.0,7e-05,0.0,0.01086]
[1780118476713,57.77,73443.0,0.0,7e-05,0.0,0.01082]
[1780118481750,57.77,73442.35,0.0,7e-05,0.0,0.01081]
[1780118486783,57.77,73443.38,0.0,7e-05,0.0,0.01082]
[1780118491819,57.77,73444.56,0.0,7e-05,0.0,0.01079]
[1780118496853,57.77,73442.88,0.0,7e-05,0.0,0.01076]
[1780118501889,57.77,73442.51,0.0,7e-05,0.0,0.01076]
[1780118506923,57.77,73444.51,0.0,7e-05,0.0,0.01079]
[1780118511959,57.77,73444.58,0.0,7e-05,0.0,0.01079]
[1780118517015,57.77,73450.06,0.0,7e-05,0.0,0.01089]
[1780118522051,57.77,73445.94,0.0,7e-05,0.0,0.01082]
[1780118527087,57.77,73455.29,0.0,7e-05,0.0,0.01098]
[1780118532123,57.77,73462.73,0.0,7e-05,0.0,0.01112]
[1780118537155,57.77,73457.45,0.0,7e-05,0.0,0.01102]
[1780118542192,57.77,73456.39,0.0,7e-05,0.0,0.011]
[1780118547226,57.77,73456.02,0.0,7e-05,0.0,0.011]
[1780118552261,57.77,73456.05,0.0,7e-05,0.0,0.01094]
[1780118558304,57.77,73455.41,0.0,7e-05,0.0,0.01093]
[1780118563339,57.77,73455.49,0.0,7e-05,0.0,0.01093]
[1780118568374,57.77,73455.53,0.0,7e-05,0.0,0.01093]
[1780118573409,57.77,73454.97,0.0,7e-05,0.0,0.01092]
[1780118579451,57.77,73455.67,0.0,7e-05,0.0,0.01094]
[1780118588515,57.77,73456.21,0.0,7e-05,0.0,0.01095]
[1780118593551,57.77,73455.49,0.0,7e-05,0.0,0.01093]
[1780118598587,57.77,73455.56,0.0,7e-05,0.0,0.01093]
[1780118604629,57.77,73455.33,0.0,7e-05,0.0,0.01093]
[1780118611873,57.77,73455.67,0.0,7e-05,0.0,0.01088]
[1780118618724,57.77,73455.67,0.0,7e-05,0.0,0.01088]
[1780118623763,57.77,73449.73,0.0,7e-05,0.0,0.01078]
[1780118628801,57.77,73451.13,0.0,7e-05,0.0,0.0108]
[1780118633837,57.77,73451.81,0.0,7e-05,0.0,0.01081]
[1780118638871,57.77,73451.6,0.0,7e-05,0.0,0.01081]
[1780118644913,57.77,73451.33,0.0,7e-05,0.0,0.01081]
[1780118652154,57.77,73449.48,0.0,7e-05,0.0,0.01077]
[1780118660031,57.77,73449.79,0.0,7e-05,0.0,0.01078]
[1780118665063,57.77,73449.28,0.0,7e-05,0.0,0.01077]
[1780118671106,57.77,73448.94,0.0,7e-05,0.0,0.01071]
[1780118676141,57.77,73450.17,0.0,7e-05,0.0,0.01073]
[1780118681176,57.77,73450.14,0.0,7e-05,0.0,0.01073]
[1780118686210,57.77,73450.25,0.0,7e-05,0.0,0.01073]
[1780118691246,57.77,73449.66,0.0,7e-05,0.0,0.01072]
[1780118696282,57.77,73445.17,0.0,6e-05,0.0,0.01064]
[1780118701316,57.77,73435.75,0.0,6e-05,0.0,0.01048]
[1780118707358,57.77,73434.8,0.0,6e-05,0.0,0.01046]
[1780118712582,57.77,73443.67,0.0,6e-05,0.0,0.01062]
[1780118721455,57.77,73448.09,0.0,7e-05,0.0,0.0107]
[1780118730522,57.77,73446.25,0.0,6e-05,0.0,0.01066]
[1780118736566,57.77,73447.83,0.0,6e-05,0.0,0.01064]
[1780118742793,57.77,73447.94,0.0,6e-05,0.0,0.01064]
[1780118748652,57.77,73447.89,0.0,6e-05,0.0,0.01064]
[1780118753683,57.77,73446.39,0.0,6e-05,0.0,0.01061]
[1780118758719,57.77,73446.94,0.0,6e-05,0.0,0.01062]
[1780118763754,57.77,73446.79,0.0,6e-05,0.0,0.01062]
[1780118768789,57.77,73452.4,0.0,7e-05,0.0,0.01072]
[1780118773824,57.77,73452.21,0.0,7e-05,0.0,0.01071]
[1780118778860,57.77,73451.88,0.0,7e-05,0.0,0.01071]
[1780118783895,57.77,73452.37,0.0,7e-05,0.0,0.01072]
[1780118788929,57.77,73454.82,0.0,7e-05,0.0,0.01076]
[1780118793965,57.77,73455.59,0.0,7e-05,0.0,0.01072]
[1780118799001,57.77,73461.87,0.0,7e-05,0.0,0.01083]
[1780118804143,57.77,73459.22,0.0,7e-05,0.0,0.01079]
[1780118810095,57.77,73452.63,0.0,6e-05,0.0,0.01067]
[1780118815129,57.77,73447.59,0.0,6e-05,0.0,0.01058]
[1780118820167,57.77,73448.02,0.0,6e-05,0.0,0.01059]
[1780118825201,57.77,73446.44,0.0,6e-05,0.0,0.01056]
[1780118830234,57.77,73441.22,0.0,6e-05,0.0,0.01047]
[1780118835269,57.77,73435.01,0.0,6e-05,0.0,0.01036]
[1780118842319,57.77,73434.39,0.0,6e-05,0.0,0.01035]
[1780118847355,57.77,73432.88,0.0,6e-05,0.0,0.01033]
[1780118852393,57.77,73430.77,0.0,6e-05,0.0,0.01024]
[1780118858430,57.77,73430.07,0.0,6e-05,0.0,0.01023]
[1780118863638,57.77,73436.83,0.0,6e-05,0.0,0.01034]
[1780118869507,57.77,73444.7,0.0,6e-05,0.0,0.01048]
[1780118874542,57.77,73445.23,0.0,6e-05,0.0,0.01049]
[1780118883781,57.77,73445.21,0.0,6e-05,0.0,0.01049]
[1780118890660,57.77,73445.12,0.0,6e-05,0.0,0.01049]
[1780118895695,57.77,73445.32,0.0,6e-05,0.0,0.01049]
[1780118901737,57.77,73445.19,0.0,6e-05,0.0,0.01049]
[1780118906772,57.77,73448.69,0.0,6e-05,0.0,0.01055]
[1780118911807,57.77,73451.33,0.0,6e-05,0.0,0.01054]
[1780118917851,57.77,73450.91,0.0,6e-05,0.0,0.01053]
[1780118924069,57.77,73447.32,0.0,6e-05,0.0,0.01047]
[1780118929936,57.77,73444.19,0.0,6e-05,0.0,0.01042]
[1780118934972,57.77,73444.55,0.0,6e-05,0.0,0.01042]
[1780118940027,57.77,73457.51,0.0,6e-05,0.0,0.01065]
[1780118946049,57.77,73457.6,0.0,6e-05,0.0,0.01065]
[1780118951085,57.77,73459.04,0.0,7e-05,0.0,0.01068]
[1780118960148,57.77,73458.13,0.0,6e-05,0.0,0.01066]
[1780118965185,57.77,73457.55,0.0,6e-05,0.0,0.01065]
[1780118971229,57.77,73457.4,0.0,6e-05,0.0,0.0106]
[1780118976264,57.77,73449.6,0.0,6e-05,0.0,0.01046]
[1780118981299,57.77,73439.63,0.0,6e-05,0.0,0.01029]
[1780118986334,57.77,73429.63,0.0,6e-05,0.0,0.01012]
[1780118991369,57.77,73423.12,0.0,6e-05,0.0,0.01001]
[1780118996405,57.77,73423.15,0.0,6e-05,0.0,0.01001]
[1780119001440,57.77,73424.31,0.0,6e-05,0.0,0.01003]
[1780119006475,57.77,73432.38,0.0,6e-05,0.0,0.01017]
[1780119011511,57.77,73433.31,0.0,6e-05,0.0,0.01018]
[1780119018559,57.77,73433.36,0.0,6e-05,0.0,0.01018]
[1780119023593,57.77,73434.89,0.0,6e-05,0.0,0.01021]
[1780119028628,57.77,73434.48,0.0,6e-05,0.0,0.0102]
[1780119033663,57.77,73430.57,0.0,6e-05,0.0,0.01008]
[1780119038699,57.77,73432.52,0.0,6e-05,0.0,0.01012]
[1780119043733,57.77,73436.3,0.0,6e-05,0.0,0.01018]
[1780119051793,57.77,73436.97,0.0,6e-05,0.0,0.01019]
[1780119056828,57.77,73436.66,0.0,6e-05,0.0,0.01019]
[1780119061866,57.77,73437.72,0.0,6e-05,0.0,0.0102]
[1780119066900,57.77,73437.99,0.0,6e-05,0.0,0.01021]
[1780119071934,57.77,73438.28,0.0,6e-05,0.0,0.01021]
[1780119077975,57.77,73438.12,0.0,6e-05,0.0,0.01021]
[1780119084026,57.77,73445.87,0.0,6e-05,0.0,0.01034]
[1780119090065,57.77,73445.88,0.0,6e-05,0.0,0.01034]
[1780119095271,57.77,73449.5,0.0,6e-05,0.0,0.01035]
[1780119101140,57.77,73452.48,0.0,6e-05,0.0,0.01041]
[1780119106177,57.77,73453.54,0.0,6e-05,0.0,0.01042]
[1780119111213,57.77,73453.38,0.0,6e-05,0.0,0.01042]
[1780119118262,57.77,73452.98,0.0,6e-05,0.0,0.01041]
[1780119123296,57.77,73454.48,0.0,6e-05,0.0,0.01044]
[1780119128330,57.77,73453.22,0.0,6e-05,0.0,0.01042]
[1780119134374,57.77,73454.43,0.0,6e-05,0.0,0.01044]
[1780119139409,57.77,73455.72,0.0,6e-05,0.0,0.01046]
[1780119144442,57.77,73453.11,0.0,6e-05,0.0,0.01042]
[1780119149477,57.77,73453.78,0.0,6e-05,0.0,0.01043]
[1780119155692,57.77,73453.78,0.0,6e-05,0.0,0.01038]
[1780119161562,57.77,73454.78,0.0,6e-05,0.0,0.01039]
[1780119166598,57.77,73457.35,0.0,6e-05,0.0,0.01044]
[1780119171633,57.77,73463.05,0.0,6e-05,0.0,0.01054]
[1780119176668,57.77,73465.77,0.0,6e-05,0.0,0.01058]
[1780119181703,57.77,73461.3,0.0,6e-05,0.0,0.01051]
[1780119186738,57.77,73458.41,0.0,6e-05,0.0,0.01046]
[1780119191773,57.77,73457.91,0.0,6e-05,0.0,0.01045]
[1780119196808,57.77,73456.94,0.0,6e-05,0.0,0.01043]
[1780119201844,57.77,73449.32,0.0,6e-05,0.0,0.0103]
[1780119206878,57.77,73449.27,0.0,6e-05,0.0,0.0103]
[1780119211913,57.77,73449.42,0.0,6e-05,0.0,0.01025]
[1780119216947,57.77,73447.83,0.0,6e-05,0.0,0.01022]
[1780119221982,57.77,73446.82,0.0,6e-05,0.0,0.01021]
[1780119227019,57.77,73444.23,0.0,6e-05,0.0,0.01016]
[1780119232054,57.77,73442.0,0.0,6e-05,0.0,0.01012]
[1780119237088,57.77,73441.97,0.0,6e-05,0.0,0.01012]
[1780119242125,57.77,73446.61,0.0,6e-05,0.0,0.0102]
[1780119249173,57.77,73447.43,0.0,6e-05,0.0,0.01022]
[1780119254207,57.77,73449.02,0.0,6e-05,0.0,0.01024]
[1780119259242,57.77,73449.09,0.0,6e-05,0.0,0.01024]
[1780119264278,57.77,73449.34,0.0,6e-05,0.0,0.01025]
[1780119269316,57.77,73449.58,0.0,6e-05,0.0,0.01025]
[1780119274349,57.77,73450.16,0.0,6e-05,0.0,0.01021]
[1780119279384,57.77,73450.58,0.0,6e-05,0.0,0.01022]
[1780119284419,57.77,73450.96,0.0,6e-05,0.0,0.01023]
[1780119289456,57.77,73451.11,0.0,6e-05,0.0,0.01023]
[1780119294489,57.77,73451.24,0.0,6e-05,0.0,0.01023]
[1780119299524,57.77,73451.1,0.0,6e-05,0.0,0.01023]
[1780119304559,57.77,73450.72,0.0,6e-05,0.0,0.01022]
[1780119313623,57.77,73451.24,0.0,6e-05,0.0,0.01023]
[1780119318658,57.77,73449.37,0.0,6e-05,0.0,0.0102]
[1780119323693,57.77,73450.84,0.0,6e-05,0.0,0.01022]
[1780119328728,57.77,73451.21,0.0,6e-05,0.0,0.01023]
[1780119333762,57.77,73452.16,0.0,6e-05,0.0,0.01019]
[1780119338801,57.77,73451.4,0.0,6e-05,0.0,0.01018]
[1780119343834,57.77,73454.07,0.0,6e-05,0.0,0.01023]
[1780119348868,57.77,73454.03,0.0,6e-05,0.0,0.01023]
[1780119353904,57.77,73454.05,0.0,6e-05,0.0,0.01023]
[1780119358941,57.77,73454.21,0.0,6e-05,0.0,0.01023]
[1780119363974,57.77,73454.52,0.0,6e-05,0.0,0.01023]
[1780119369010,57.77,73455.26,0.0,6e-05,0.0,0.01025]
[1780119374043,57.77,73456.11,0.0,6e-05,0.0,0.01026]
[1780119379078,57.77,73469.96,0.0,6e-05,0.0,0.0105]
[1780119385121,57.77,73471.43,0.0,6e-05,0.0,0.01053]
[1780119390156,57.77,73471.79,0.0,6e-05,0.0,0.01053]
[1780119395192,57.77,73472.32,0.0,6e-05,0.0,0.01049]
[1780119401239,57.77,73473.0,0.0,6e-05,0.0,0.0105]
[1780119406270,57.77,73473.15,0.0,6e-05,0.0,0.0105]
[1780119411305,57.77,73474.42,0.0,6e-05,0.0,0.01053]
[1780119416344,57.77,73484.01,0.0,7e-05,0.0,0.01069]
[1780119421380,57.77,73485.19,0.0,7e-05,0.0,0.01071]
[1780119426414,57.77,73481.7,0.0,7e-05,0.0,0.01065]
[1780119431452,57.77,73477.16,0.0,6e-05,0.0,0.01057]
[1780119436487,57.77,73477.12,0.0,6e-05,0.0,0.01057]
[1780119441523,57.77,73477.59,0.0,6e-05,0.0,0.01058]
[1780119447727,57.77,73478.1,0.0,6e-05,0.0,0.01059]
[1780119453607,57.77,73478.7,0.0,6e-05,0.0,0.01055]
[1780119458650,57.77,73480.7,0.0,6e-05,0.0,0.01058]
[1780119464693,57.77,73480.14,0.0,6e-05,0.0,0.01057]
[1780119470738,57.77,73480.48,0.0,6e-05,0.0,0.01058]
[1780119476779,57.77,73481.63,0.0,6e-05,0.0,0.0106]
[1780119482819,57.77,73481.59,0.0,6e-05,0.0,0.0106]
[1780119488010,57.77,73482.89,0.0,6e-05,0.0,0.01062]
[1780119493896,57.77,73483.08,0.0,6e-05,0.0,0.01062]
[1780119498934,57.77,73484.69,0.0,7e-05,0.0,0.01065]
[1780119503966,57.77,73472.86,0.0,6e-05,0.0,0.01045]
[1780119509004,57.77,73473.02,0.0,6e-05,0.0,0.01045]
[1780119514038,57.77,73477.44,0.0,6e-05,0.0,0.01047]
[1780119519072,57.77,73475.5,0.0,6e-05,0.0,0.01044]
[1780119524108,57.77,73474.6,0.0,6e-05,0.0,0.01042]
[1780119534179,57.77,73474.39,0.0,6e-05,0.0,0.01042]
[1780119539213,57.77,73474.68,0.0,6e-05,0.0,0.01043]
[1780119545256,57.77,73474.34,0.0,6e-05,0.0,0.01042]
[1780119552305,57.77,73474.48,0.0,6e-05,0.0,0.01042]
[1780119557341,57.77,73472.61,0.0,6e-05,0.0,0.01039]
[1780119562375,57.77,73473.13,0.0,6e-05,0.0,0.0104]
[1780119567410,57.77,73473.45,0.0,6e-05,0.0,0.0104]
[1780119572447,57.77,73474.16,0.0,6e-05,0.0,0.01036]
[1780119578644,57.77,73474.05,0.0,6e-05,0.0,0.01036]
[1780119584528,57.77,73476.75,0.0,6e-05,0.0,0.01041]
[1780119590571,57.77,73476.77,0.0,6e-05,0.0,0.01041]
[1780119596616,57.77,73476.47,0.0,6e-05,0.0,0.0104]
[1780119602658,57.77,73476.47,0.0,6e-05,0.0,0.0104]
[1780119607695,57.77,73476.62,0.0,6e-05,0.0,0.01041]
[1780119612729,57.77,73474.78,0.0,6e-05,0.0,0.01037]
[1780119617768,57.77,73469.32,0.0,6e-05,0.0,0.01028]
[1780119623806,57.77,73465.67,0.0,6e-05,0.0,0.01022]
[1780119629847,57.77,73465.57,0.0,6e-05,0.0,0.01022]
[1780119637903,57.77,73465.6,0.0,6e-05,0.0,0.01017]
[1780119642937,57.77,73465.67,0.0,6e-05,0.0,0.01017]
[1780119649138,57.77,73465.42,0.0,6e-05,0.0,0.01016]
[1780119657049,57.77,73465.22,0.0,6e-05,0.0,0.01016]
[1780119665107,57.77,73464.84,0.0,6e-05,0.0,0.01015]
[1780119671147,57.77,73466.55,0.0,6e-05,0.0,0.01018]
[1780119676183,57.77,73466.39,0.0,6e-05,0.0,0.01018]
[1780119681218,57.77,73466.36,0.0,6e-05,0.0,0.01018]
[1780119686253,57.77,73467.7,0.0,6e-05,0.0,0.0102]
[1780119691289,57.77,73475.82,0.0,6e-05,0.0,0.01029]
[1780119696324,57.77,73478.32,0.0,6e-05,0.0,0.01033]
[1780119701359,57.77,73479.17,0.0,6e-05,0.0,0.01035]
[1780119706394,57.77,73478.15,0.0,6e-05,0.0,0.01033]
[1780119712436,57.77,73477.92,0.0,6e-05,0.0,0.01033]
[1780119717471,57.77,73477.52,0.0,6e-05,0.0,0.01032]
[1780119722505,57.77,73477.28,0.0,6e-05,0.0,0.01031]
[1780119727540,57.77,73471.4,0.0,6e-05,0.0,0.01021]
[1780119733584,57.77,73467.87,0.0,6e-05,0.0,0.01015]
[1780119739778,57.77,73467.58,0.0,6e-05,0.0,0.01015]
[1780119745668,57.77,73467.38,0.0,6e-05,0.0,0.01015]
[1780119752717,57.77,73467.54,0.0,6e-05,0.0,0.0101]
[1780119758759,57.77,73467.75,0.0,6e-05,0.0,0.0101]
[1780119766820,57.77,73467.64,0.0,6e-05,0.0,0.0101]
[1780119771854,57.77,73468.56,0.0,6e-05,0.0,0.01011]
[1780119777895,57.77,73469.06,0.0,6e-05,0.0,0.01012]
[1780119785951,57.77,73469.17,0.0,6e-05,0.0,0.01013]
[1780119790986,57.77,73469.93,0.0,6e-05,0.0,0.01014]
[1780119796021,57.77,73470.17,0.0,6e-05,0.0,0.01014]
[1780119804079,57.77,73470.83,0.0,6e-05,0.0,0.01015]
[1780119810277,57.77,73472.24,0.0,6e-05,0.0,0.01018]
[1780119816162,57.77,73469.16,0.0,6e-05,0.0,0.01007]
[1780119822204,57.77,73469.11,0.0,6e-05,0.0,0.01007]
[1780119827239,57.77,73470.07,0.0,6e-05,0.0,0.01009]
[1780119834290,57.77,73470.47,0.0,6e-05,0.0,0.0101]
[1780119839324,57.77,73470.84,0.0,6e-05,0.0,0.0101]
[1780119844359,57.77,73470.94,0.0,6e-05,0.0,0.0101]
[1780119850560,57.77,73472.52,0.0,6e-05,0.0,0.01013]
[1780119856442,57.77,73481.37,0.0,6e-05,0.0,0.01028]
[1780119861478,57.77,73481.57,0.0,6e-05,0.0,0.01028]
[1780119867520,57.77,73481.5,0.0,6e-05,0.0,0.01028]
[1780119876583,57.77,73481.77,0.0,6e-05,0.0,0.01024]
[1780119882625,57.77,73482.52,0.0,6e-05,0.0,0.01025]
[1780119887660,57.77,73484.5,0.0,6e-05,0.0,0.01028]
[1780119892695,57.77,73485.87,0.0,6e-05,0.0,0.01031]
[1780119899744,57.77,73486.43,0.0,6e-05,0.0,0.01032]
[1780119905787,57.77,73485.15,0.0,6e-05,0.0,0.01029]
[1780119910978,57.77,73485.89,0.0,6e-05,0.0,0.01031]
[1780119918877,57.77,73486.1,0.0,6e-05,0.0,0.01031]
[1780119923911,57.77,73488.31,0.0,6e-05,0.0,0.01035]
[1780119928947,57.77,73487.73,0.0,6e-05,0.0,0.01034]
[1780119937007,57.77,73488.1,0.0,6e-05,0.0,0.01029]
[1780119942042,57.77,73489.06,0.0,6e-05,0.0,0.01031]
[1780119947077,57.77,73489.46,0.0,6e-05,0.0,0.01032]
[1780119959179,57.77,73488.81,0.0,6e-05,0.0,0.0103]
[1780119964212,57.77,73489.2,0.0,6e-05,0.0,0.01031]
[1780119969247,57.77,73488.95,0.0,6e-05,0.0,0.01031]
[1780119974284,57.77,73490.2,0.0,6e-05,0.0,0.01033]
[1780119979317,57.77,73492.38,0.0,6e-05,0.0,0.01037]
[1780119984353,57.77,73493.58,0.0,6e-05,0.0,0.01039]
[1780119989388,57.77,73493.49,0.0,6e-05,0.0,0.01039]
[1780119994422,57.77,73492.03,0.0,6e-05,0.0,0.01031]
[1780120001612,57.77,73489.14,0.0,6e-05,0.0,0.01026]
[1780120007513,57.77,73489.62,0.0,6e-05,0.0,0.01027]
[1780120012547,57.77,73489.86,0.0,6e-05,0.0,0.01027]
[1780120017582,57.77,73489.73,0.0,6e-05,0.0,0.01027]
[1780120022618,57.77,73489.91,0.0,6e-05,0.0,0.01027]
[1780120027659,57.77,73495.27,0.0,6e-05,0.0,0.01036]
[1780120032695,57.77,73498.98,0.0,6e-05,0.0,0.01043]
[1780120037728,57.77,73498.71,0.0,6e-05,0.0,0.01042]
[1780120042766,57.77,73511.78,0.0,7e-05,0.0,0.01065]
[1780120047799,57.77,73518.22,0.0,7e-05,0.0,0.01077]
[1780120052834,57.77,73527.12,0.0,7e-05,0.0,0.01087]
[1780120057869,57.77,73525.58,0.0,7e-05,0.0,0.01084]
[1780120062904,57.77,73528.21,0.0,7e-05,0.0,0.01089]
[1780120067939,57.77,73529.1,0.0,7e-05,0.0,0.01091]
[1780120073980,57.77,73530.35,0.0,7e-05,0.0,0.01093]
[1780120079018,57.77,73535.79,0.0,7e-05,0.0,0.01103]
[1780120085060,57.77,73536.7,0.0,7e-05,0.0,0.01105]
[1780120090096,57.77,73541.46,0.0,7e-05,0.0,0.01113]
[1780120095133,57.77,73539.91,0.0,7e-05,0.0,0.01111]
[1780120100169,57.77,73537.93,0.0,7e-05,0.0,0.01107]
[1780120105203,57.77,73536.69,0.0,7e-05,0.0,0.01105]
[1780120110237,57.77,73539.4,0.0,7e-05,0.0,0.0111]
[1780120115279,57.77,73541.94,0.0,7e-05,0.0,0.01109]
[1780120120309,57.77,73538.76,0.0,7e-05,0.0,0.01103]
[1780120125344,57.77,73535.4,0.0,7e-05,0.0,0.01097]
[1780120132396,57.77,73533.51,0.0,7e-05,0.0,0.01093]
[1780120137427,57.77,73533.84,0.0,7e-05,0.0,0.01094]
[1780120142600,57.77,73540.73,0.0,7e-05,0.0,0.01107]
[1780120148507,57.77,73537.69,0.0,7e-05,0.0,0.01101]
[1780120153540,57.77,73533.71,0.0,7e-05,0.0,0.01094]
[1780120158576,57.77,73536.14,0.0,7e-05,0.0,0.01098]
[1780120163611,57.77,73536.56,0.0,7e-05,0.0,0.01099]
[1780120168647,57.77,73537.33,0.0,7e-05,0.0,0.011]
[1780120173685,57.77,73531.47,0.0,7e-05,0.0,0.01084]
[1780120178718,57.77,73532.02,0.0,7e-05,0.0,0.01085]
[1780120186773,57.77,73532.28,0.0,7e-05,0.0,0.01086]
[1780120191810,57.77,73517.66,0.0,6e-05,0.0,0.0106]
[1780120196842,57.77,73519.32,0.0,7e-05,0.0,0.01063]
[1780120201879,57.77,73519.53,0.0,7e-05,0.0,0.01063]
[1780120206913,57.77,73529.17,0.0,7e-05,0.0,0.0108]
[1780120211951,57.77,73528.59,0.0,7e-05,0.0,0.01079]
[1780120219014,57.77,73526.28,0.0,7e-05,0.0,0.01075]
[1780120225064,57.77,73527.06,0.0,7e-05,0.0,0.01076]
[1780120230116,57.77,73527.36,0.0,7e-05,0.0,0.01077]
[1780120235136,57.77,73528.08,0.0,7e-05,0.0,0.01073]
[1780120240170,57.77,73527.94,0.0,7e-05,0.0,0.01072]
[1780120245207,57.77,73527.42,0.0,7e-05,0.0,0.01072]
[1780120251247,57.77,73527.22,0.0,7e-05,0.0,0.01071]
[1780120256282,57.77,73526.78,0.0,7e-05,0.0,0.0107]
[1780120261319,57.77,73526.7,0.0,7e-05,0.0,0.0107]
[1780120266353,57.77,73532.03,0.0,7e-05,0.0,0.0108]
[1780120272395,57.77,73533.16,0.0,7e-05,0.0,0.01082]
[1780120277430,57.77,73521.62,0.0,7e-05,0.0,0.01061]
[1780120282465,57.77,73520.2,0.0,6e-05,0.0,0.01059]
[1780120288506,57.77,73518.28,0.0,6e-05,0.0,0.01055]
[1780120293545,57.77,73518.91,0.0,6e-05,0.0,0.01051]
[1780120299585,57.77,73519.24,0.0,6e-05,0.0,0.01052]
[1780120304622,57.77,73514.59,0.0,6e-05,0.0,0.01044]
[1780120309655,57.77,73511.24,0.0,6e-05,0.0,0.01038]
[1780120314691,57.77,73515.65,0.0,6e-05,0.0,0.01046]
[1780120319725,57.77,73517.23,0.0,6e-05,0.0,0.01048]
[1780120324760,57.77,73516.57,0.0,6e-05,0.0,0.01047]
[1780120329795,57.77,73511.09,0.0,6e-05,0.0,0.01038]
[1780120334831,57.77,73512.33,0.0,6e-05,0.0,0.0104]
[1780120339865,57.77,73508.21,0.0,6e-05,0.0,0.01033]
[1780120344901,57.77,73508.25,0.0,6e-05,0.0,0.01033]
[1780120349935,57.77,73503.22,0.0,6e-05,0.0,0.01024]
[1780120355978,57.77,73503.32,0.0,6e-05,0.0,0.01019]
[1780120362019,57.77,73503.84,0.0,6e-05,0.0,0.0102]
[1780120367055,57.77,73503.97,0.0,6e-05,0.0,0.0102]
[1780120372088,57.77,73503.92,0.0,6e-05,0.0,0.0102]
[1780120377123,57.77,73503.06,0.0,6e-05,0.0,0.01019]
[1780120382159,57.77,73502.49,0.0,6e-05,0.0,0.01018]
[1780120390215,57.77,73501.99,0.0,6e-05,0.0,0.01017]
[1780120403308,57.77,73500.59,0.0,6e-05,0.0,0.01014]
[1780120409350,57.77,73500.19,0.0,6e-05,0.0,0.01014]
[1780120414497,57.77,73498.59,0.0,6e-05,0.0,0.01006]
[1780120422441,57.77,73498.12,0.0,6e-05,0.0,0.01005]
[1780120427476,57.77,73498.0,0.0,6e-05,0.0,0.01005]
[1780120433522,57.77,73497.76,0.0,6e-05,0.0,0.01005]
[1780120438557,57.77,73497.78,0.0,6e-05,0.0,0.01005]
[1780120443591,57.77,73497.56,0.0,6e-05,0.0,0.01004]
[1780120448626,57.77,73496.42,0.0,6e-05,0.0,0.01002]
[1780120453661,57.77,73496.69,0.0,6e-05,0.0,0.01003]
[1780120458699,57.77,73494.81,0.0,6e-05,0.0,0.01]
[1780120463733,57.77,73494.89,0.0,6e-05,0.0,0.01]
[1780120468767,57.77,73494.72,0.0,6e-05,0.0,0.01]
[1780120475818,57.77,73494.65,0.0,6e-05,0.0,0.00994]
[1780120480851,57.77,73501.94,0.0,6e-05,0.0,0.01007]
[1780120486893,57.77,73502.54,0.0,6e-05,0.0,0.01008]
[1780120491929,57.77,73509.58,0.0,6e-05,0.0,0.01019]
[1780120496971,57.77,73510.8,0.0,6e-05,0.0,0.01022]
[1780120502006,57.77,73514.33,0.0,6e-05,0.0,0.01028]
[1780120507043,57.77,73514.51,0.0,6e-05,0.0,0.01028]
[1780120512076,57.77,73514.71,0.0,6e-05,0.0,0.01028]
[1780120517113,57.77,73516.61,0.0,6e-05,0.0,0.01031]
[1780120522148,57.77,73518.56,0.0,6e-05,0.0,0.01035]
[1780120527183,57.77,73519.71,0.0,6e-05,0.0,0.01037]
[1780120532218,57.77,73521.96,0.0,6e-05,0.0,0.01035]
[1780120537253,57.77,73523.24,0.0,6e-05,0.0,0.01038]
[1780120543295,57.77,73523.42,0.0,6e-05,0.0,0.01038]
[1780120548432,57.77,73524.27,0.0,6e-05,0.0,0.01039]
[1780120554372,57.77,73519.68,0.0,6e-05,0.0,0.01032]
[1780120559408,57.77,73518.01,0.0,6e-05,0.0,0.01029]
[1780120565451,57.77,73517.4,0.0,6e-05,0.0,0.01028]
[1780120574511,57.77,73518.05,0.0,6e-05,0.0,0.01029]
[1780120579548,57.77,73517.14,0.0,6e-05,0.0,0.01027]
[1780120584581,57.77,73516.38,0.0,6e-05,0.0,0.01026]
[1780120589618,57.77,73518.25,0.0,6e-05,0.0,0.01029]
[1780120594665,57.77,73525.77,0.0,6e-05,0.0,0.01037]
[1780120599700,57.77,73526.46,0.0,6e-05,0.0,0.01038]
[1780120604734,57.77,73525.95,0.0,6e-05,0.0,0.01037]
[1780120609771,57.77,73525.09,0.0,6e-05,0.0,0.01036]
[1780120614805,57.77,73522.93,0.0,6e-05,0.0,0.01032]
[1780120619839,57.77,73524.27,0.0,6e-05,0.0,0.01034]
[1780120624875,57.77,73519.35,0.0,6e-05,0.0,0.01026]
[1780120629910,57.77,73507.8,0.0,6e-05,0.0,0.01006]
[1780120634945,57.77,73506.67,0.0,6e-05,0.0,0.01004]
[1780120639979,57.77,73506.34,0.0,6e-05,0.0,0.01004]
[1780120646025,57.77,73505.87,0.0,6e-05,0.0,0.01003]
[1780120651059,57.77,73507.51,0.0,6e-05,0.0,0.01001]
[1780120659223,57.77,73507.41,0.0,6e-05,0.0,0.01]
[1780120665159,57.77,73507.11,0.0,6e-05,0.0,0.01]
[1780120670193,57.77,73509.91,0.0,6e-05,0.0,0.01005]
[1780120676234,57.77,73505.23,0.0,6e-05,0.0,0.00997]
[1780120681270,57.77,73505.33,0.0,6e-05,0.0,0.00997]
[1780120686318,57.77,73503.77,0.0,6e-05,0.0,0.00994]
[1780120691352,57.77,73504.31,0.0,6e-05,0.0,0.00995]
[1780120698401,57.77,73505.32,0.0,6e-05,0.0,0.00997]
[1780120703436,57.77,73505.71,0.0,6e-05,0.0,0.00998]
[1780120708471,57.77,73506.97,0.0,6e-05,0.0,0.01]
[1780120713505,57.77,73507.17,0.0,6e-05,0.0,0.00995]
[1780120718542,57.77,73509.46,0.0,6e-05,0.0,0.00999]
[1780120723576,57.77,73507.11,0.0,6e-05,0.0,0.00995]
[1780120729716,57.77,73505.06,0.0,6e-05,0.0,0.00991]
[1780120735660,57.77,73503.08,0.0,6e-05,0.0,0.00988]
[1780120740697,57.77,73503.42,0.0,6e-05,0.0,0.00989]
[1780120745731,57.77,73503.29,0.0,6e-05,0.0,0.00989]
[1780120751773,57.77,73503.68,0.0,6e-05,0.0,0.00989]
[1780120756808,57.77,73503.85,0.0,6e-05,0.0,0.00989]
[1780120761843,57.77,73504.84,0.0,6e-05,0.0,0.00991]
[1780120767885,57.77,73504.81,0.0,6e-05,0.0,0.00991]
[1780120772919,57.77,73504.93,0.0,6e-05,0.0,0.00986]
[1780120778964,57.77,73503.86,0.0,6e-05,0.0,0.00984]
[1780120783997,57.77,73504.15,0.0,6e-05,0.0,0.00985]
[1780120790041,57.77,73504.52,0.0,6e-05,0.0,0.00986]
[1780120795074,57.77,73504.67,0.0,6e-05,0.0,0.00986]
[1780120800112,57.77,73509.06,0.0,6e-05,0.0,0.00993]
[1780120805168,57.77,73513.5,0.0,6e-05,0.0,0.01]
[1780120810201,57.77,73516.0,0.0,6e-05,0.0,0.01005]
[1780120815235,57.77,73516.37,0.0,6e-05,0.0,0.01005]
[1780120820270,57.77,73516.39,0.0,6e-05,0.0,0.01005]
[1780120826314,57.77,73518.59,0.0,6e-05,0.0,0.01009]
[1780120831447,57.77,73518.06,0.0,6e-05,0.0,0.01003]
[1780120837489,57.77,73515.38,0.0,6e-05,0.0,0.00999]
[1780120844438,57.77,73513.91,0.0,6e-05,0.0,0.00996]
[1780120849473,57.77,73513.18,0.0,6e-05,0.0,0.00995]
[1780120854508,57.77,73506.4,0.0,6e-05,0.0,0.00984]
[1780120859543,57.77,73515.19,0.0,6e-05,0.0,0.00998]
[1780120864578,57.77,73515.39,0.0,6e-05,0.0,0.00999]
[1780120869613,57.77,73511.86,0.0,6e-05,0.0,0.00993]
[1780120874648,57.77,73511.6,0.0,6e-05,0.0,0.00992]
[1780120879683,57.77,73506.47,0.0,6e-05,0.0,0.00984]
[1780120884718,57.77,73504.84,0.0,6e-05,0.0,0.00981]
[1780120893781,57.77,73506.2,0.0,6e-05,0.0,0.00978]
[1780120898816,57.77,73506.36,0.0,6e-05,0.0,0.00979]
[1780120903850,57.77,73511.22,0.0,6e-05,0.0,0.00987]
[1780120910902,57.77,73512.74,0.0,6e-05,0.0,0.00989]
[1780120915935,57.77,73506.19,0.0,6e-05,0.0,0.00978]
[1780120920971,57.77,73508.24,0.0,6e-05,0.0,0.00982]
[1780120926007,57.77,73513.43,0.0,6e-05,0.0,0.0099]
[1780120931043,57.77,73509.58,0.0,6e-05,0.0,0.00984]
[1780120936080,57.77,73510.47,0.0,6e-05,0.0,0.00985]
[1780120941117,57.77,73510.61,0.0,6e-05,0.0,0.00986]
[1780120948262,57.77,73514.84,0.0,6e-05,0.0,0.00993]
[1780120954206,57.77,73515.14,0.0,6e-05,0.0,0.00988]
[1780120966296,57.77,73514.8,0.0,6e-05,0.0,0.00987]
[1780120971325,57.77,73515.52,0.0,6e-05,0.0,0.00989]
[1780120978487,57.77,73515.13,0.0,6e-05,0.0,0.00988]
[1780120984417,57.77,73511.28,0.0,6e-05,0.0,0.00982]
[1780120991466,57.77,73509.57,0.0,6e-05,0.0,0.00979]
[1780120997508,57.77,73507.75,0.0,6e-05,0.0,0.00976]
[1780121002544,57.77,73502.89,0.0,6e-05,0.0,0.00968]
[1780121007581,57.77,73500.74,0.0,6e-05,0.0,0.00964]
[1780121012615,57.77,73500.64,0.0,6e-05,0.0,0.00959]
[1780121017649,57.77,73510.04,0.0,6e-05,0.0,0.00975]
[1780121022686,57.77,73510.47,0.0,6e-05,0.0,0.00975]
[1780121028838,57.77,73515.3,0.0,6e-05,0.0,0.00983]
[1780121034769,57.77,73516.28,0.0,6e-05,0.0,0.00985]
[1780121040810,57.77,73518.04,0.0,6e-05,0.0,0.00988]
[1780121045846,57.77,73511.34,0.0,6e-05,0.0,0.00977]
[1780121050882,57.77,73511.74,0.0,6e-05,0.0,0.00977]
[1780121055916,57.77,73516.62,0.0,6e-05,0.0,0.00985]
[1780121061958,57.77,73515.06,0.0,6e-05,0.0,0.00983]
[1780121066993,57.77,73515.26,0.0,6e-05,0.0,0.00983]
[1780121075049,57.77,73515.25,0.0,6e-05,0.0,0.00978]
[1780121080083,57.77,73505.46,0.0,6e-05,0.0,0.00962]
[1780121085119,57.77,73498.32,0.0,6e-05,0.0,0.00951]
[1780121090154,57.77,73496.46,0.0,6e-05,0.0,0.00948]
[1780121096200,57.77,73496.87,0.0,6e-05,0.0,0.00948]
[1780121101234,57.77,73492.73,0.0,6e-05,0.0,0.00942]
[1780121106269,57.77,73488.08,0.0,6e-05,0.0,0.00934]
[1780121111306,57.77,73479.53,0.0,6e-05,0.0,0.00921]
[1780121116341,57.77,73472.8,0.0,6e-05,0.0,0.00911]
[1780121121375,57.77,73468.79,0.0,6e-05,0.0,0.00905]
[1780121126410,57.77,73462.89,0.0,5e-05,0.0,0.00896]
[1780121132453,57.77,73462.7,0.0,5e-05,0.0,0.00891]
[1780121137488,57.77,73468.27,0.0,5e-05,0.0,0.00899]
[1780121142526,57.77,73468.8,0.0,5e-05,0.0,0.009]
[1780121147557,57.77,73468.8,0.0,5e-05,0.0,0.009]
[1780121154617,57.77,73468.64,0.0,5e-05,0.0,0.009]
[1780121159774,57.77,73468.47,0.0,5e-05,0.0,0.00899]
[1780121165685,57.77,73468.86,0.0,5e-05,0.0,0.009]
[1780121170721,57.77,73470.04,0.0,6e-05,0.0,0.00902]
[1780121176765,57.77,73464.8,0.0,5e-05,0.0,0.00894]
[1780121181797,57.77,73464.7,0.0,5e-05,0.0,0.00894]
[1780121186832,57.77,73465.57,0.0,5e-05,0.0,0.00895]
[1780121191867,57.77,73465.9,0.0,5e-05,0.0,0.00891]
[1780121198917,57.77,73466.29,0.0,5e-05,0.0,0.00891]
[1780121205967,57.77,73466.41,0.0,5e-05,0.0,0.00892]
[1780121211003,57.77,73469.05,0.0,5e-05,0.0,0.00896]
[1780121216038,57.77,73469.42,0.0,5e-05,0.0,0.00896]
[1780121221075,57.77,73470.19,0.0,5e-05,0.0,0.00897]
[1780121226109,57.77,73469.4,0.0,5e-05,0.0,0.00896]
[1780121232152,57.77,73469.52,0.0,5e-05,0.0,0.00896]
[1780121237187,57.77,73469.39,0.0,5e-05,0.0,0.00896]
[1780121243229,57.77,73468.23,0.0,5e-05,0.0,0.00894]
[1780121248264,57.77,73467.53,0.0,5e-05,0.0,0.00893]
[1780121253299,57.77,73467.06,0.0,5e-05,0.0,0.00888]
[1780121260475,57.77,73466.89,0.0,5e-05,0.0,0.00888]
[1780121266390,57.77,73463.73,0.0,5e-05,0.0,0.00883]
[1780121271425,57.77,73462.12,0.0,5e-05,0.0,0.00881]
[1780121277468,57.77,73461.28,0.0,5e-05,0.0,0.00879]
[1780121283509,57.77,73461.23,0.0,5e-05,0.0,0.00879]
[1780121288544,57.77,73458.04,0.0,5e-05,0.0,0.00875]
[1780121293581,57.77,73443.9,0.0,5e-05,0.0,0.00854]
[1780121298618,57.77,73443.16,0.0,5e-05,0.0,0.00853]
[1780121303650,57.77,73440.98,0.0,5e-05,0.0,0.0085]
[1780121308685,57.77,73437.2,0.0,5e-05,0.0,0.00844]
[1780121313720,57.77,73433.22,0.0,5e-05,0.0,0.00834]
[1780121318755,57.77,73430.86,0.0,5e-05,0.0,0.00831]
[1780121323790,57.77,73436.41,0.0,5e-05,0.0,0.00839]
[1780121328826,57.77,73447.79,0.0,5e-05,0.0,0.00855]
[1780121333861,57.77,73448.15,0.0,5e-05,0.0,0.00856]
[1780121338897,57.77,73440.62,0.0,5e-05,0.0,0.00845]
[1780121343931,57.77,73437.68,0.0,5e-05,0.0,0.0084]
[1780121348982,57.77,73441.87,0.0,5e-05,0.0,0.00846]
[1780121355024,57.77,73444.82,0.0,5e-05,0.0,0.00851]
[1780121360060,57.77,73445.11,0.0,5e-05,0.0,0.00851]
[1780121365094,57.77,73445.93,0.0,5e-05,0.0,0.00852]
[1780121370129,57.77,73446.01,0.0,5e-05,0.0,0.00852]
[1780121375163,57.77,73442.97,0.0,5e-05,0.0,0.00844]
[1780121380200,57.77,73441.73,0.0,5e-05,0.0,0.00842]
[1780121385234,57.77,73441.67,0.0,5e-05,0.0,0.00842]
[1780121390275,57.77,73439.18,0.0,5e-05,0.0,0.00838]
[1780121395310,57.77,73437.93,0.0,5e-05,0.0,0.00836]
[1780121400345,57.77,73437.08,0.0,5e-05,0.0,0.00835]
[1780121406388,57.77,73442.8,0.0,5e-05,0.0,0.00843]
[1780121411535,57.77,73443.34,0.0,5e-05,0.0,0.00844]
[1780121416570,57.77,73443.6,0.0,5e-05,0.0,0.00845]
[1780121424515,57.77,73443.56,0.0,5e-05,0.0,0.00844]
[1780121429550,57.77,73443.37,0.0,5e-05,0.0,0.00844]
[1780121434587,57.77,73443.35,0.0,5e-05,0.0,0.0084]
[1780121439624,57.77,73443.41,0.0,5e-05,0.0,0.0084]
[1780121445665,57.77,73441.98,0.0,5e-05,0.0,0.00838]
[1780121452715,57.77,73441.97,0.0,5e-05,0.0,0.00838]
[1780121457748,57.77,73446.95,0.0,5e-05,0.0,0.00845]
[1780121464798,57.77,73447.34,0.0,5e-05,0.0,0.00845]
[1780121469833,57.77,73458.88,0.0,5e-05,0.0,0.00862]
[1780121474865,57.77,73449.7,0.0,5e-05,0.0,0.00849]
[1780121479903,57.77,73448.28,0.0,5e-05,0.0,0.00847]
[1780121484938,57.77,73445.62,0.0,5e-05,0.0,0.00843]
[1780121489972,57.77,73441.63,0.0,5e-05,0.0,0.00837]
[1780121496023,57.77,73438.54,0.0,5e-05,0.0,0.00829]
[1780121501057,57.77,73438.65,0.0,5e-05,0.0,0.00829]
[1780121506092,57.77,73440.38,0.0,5e-05,0.0,0.00831]
[1780121511126,57.77,73440.16,0.0,5e-05,0.0,0.00831]
[1780121516163,57.77,73438.19,0.0,5e-05,0.0,0.00828]
[1780121522206,57.77,73438.65,0.0,5e-05,0.0,0.00829]
[1780121527240,57.77,73437.04,0.0,5e-05,0.0,0.00826]
[1780121532274,57.77,73437.05,0.0,5e-05,0.0,0.00826]
[1780121539438,57.77,73436.98,0.0,5e-05,0.0,0.00826]
[1780121545366,57.77,73437.01,0.0,5e-05,0.0,0.00826]
[1780121550401,57.77,73428.43,0.0,5e-05,0.0,0.00814]
[1780121555435,57.77,73431.04,0.0,5e-05,0.0,0.00814]
[1780121560471,57.77,73431.65,0.0,5e-05,0.0,0.00815]
[1780121567520,57.77,73438.85,0.0,5e-05,0.0,0.00825]
[1780121572556,57.77,73441.42,0.0,5e-05,0.0,0.00828]
[1780121577591,57.77,73442.84,0.0,5e-05,0.0,0.0083]
[1780121584757,57.77,73443.46,0.0,5e-05,0.0,0.00831]
[1780121590683,57.77,73447.53,0.0,5e-05,0.0,0.00837]
[1780121595717,57.77,73448.76,0.0,5e-05,0.0,0.00839]
[1780121603892,57.77,73450.43,0.0,5e-05,0.0,0.00841]
[1780121608928,57.77,73455.51,0.0,5e-05,0.0,0.00848]
[1780121614850,57.77,73455.1,0.0,5e-05,0.0,0.00843]
[1780121619886,57.77,73455.29,0.0,5e-05,0.0,0.00844]
[1780121624922,57.77,73455.2,0.0,5e-05,0.0,0.00843]
[1780121629955,57.77,73455.85,0.0,5e-05,0.0,0.00844]
[1780121635997,57.77,73455.78,0.0,5e-05,0.0,0.00844]
[1780121641036,57.77,73456.21,0.0,5e-05,0.0,0.00845]
[1780121647195,57.77,73452.56,0.0,5e-05,0.0,0.0084]
[1780121653237,57.77,73451.69,0.0,5e-05,0.0,0.00838]
[1780121659171,57.77,73451.61,0.0,5e-05,0.0,0.00838]
[1780121664202,57.77,73445.84,0.0,5e-05,0.0,0.0083]
[1780121670245,57.77,73446.28,0.0,5e-05,0.0,0.00831]
[1780121675280,57.77,73445.93,0.0,5e-05,0.0,0.00826]
[1780121680318,57.77,73445.17,0.0,5e-05,0.0,0.00825]
[1780121685351,57.77,73446.79,0.0,5e-05,0.0,0.00827]
[1780121690386,57.77,73450.84,0.0,5e-05,0.0,0.00833]
[1780121695419,57.77,73445.17,0.0,5e-05,0.0,0.00825]
[1780121700455,57.77,73439.59,0.0,5e-05,0.0,0.00817]
[1780121706497,57.77,73442.13,0.0,5e-05,0.0,0.00821]
[1780121711532,57.77,73442.81,0.0,5e-05,0.0,0.00822]
[1780121716567,57.77,73444.75,0.0,5e-05,0.0,0.00824]
[1780121721626,57.77,73445.29,0.0,5e-05,0.0,0.00825]
[1780121726661,57.77,73445.48,0.0,5e-05,0.0,0.00825]
[1780121731696,57.77,73445.41,0.0,5e-05,0.0,0.00821]
[1780121737737,57.77,73445.86,0.0,5e-05,0.0,0.00821]
[1780121744877,57.77,73445.79,0.0,5e-05,0.0,0.00821]
[1780121752843,57.77,73445.71,0.0,5e-05,0.0,0.00821]
[1780121757881,57.77,73449.48,0.0,5e-05,0.0,0.00827]
[1780121763922,57.77,73449.7,0.0,5e-05,0.0,0.00827]
[1780121769966,57.77,73451.08,0.0,5e-05,0.0,0.00829]
[1780121775088,57.77,73451.44,0.0,5e-05,0.0,0.00829]
[1780121782049,57.77,73451.67,0.0,5e-05,0.0,0.0083]
[1780121787083,57.77,73448.71,0.0,5e-05,0.0,0.00825]
[1780121795228,57.77,73448.16,0.0,5e-05,0.0,0.0082]
[1780121804202,57.77,73448.8,0.0,5e-05,0.0,0.00821]
[1780121809238,57.77,73449.15,0.0,5e-05,0.0,0.00822]
[1780121815372,57.77,73447.76,0.0,5e-05,0.0,0.0082]
[1780121822328,57.77,73448.1,0.0,5e-05,0.0,0.0082]
[1780121831391,57.77,73450.91,0.0,5e-05,0.0,0.00824]
[1780121837433,57.77,73450.29,0.0,5e-05,0.0,0.00823]
[1780121843475,57.77,73450.31,0.0,5e-05,0.0,0.00823]
[1780121848510,57.77,73450.54,0.0,5e-05,0.0,0.00824]
[1780121854552,57.77,73450.34,0.0,5e-05,0.0,0.00819]
[1780121865722,57.77,73449.67,0.0,5e-05,0.0,0.00818]
[1780121871671,57.77,73449.67,0.0,5e-05,0.0,0.00818]
[1780121878720,57.77,73449.42,0.0,5e-05,0.0,0.00818]
[1780121883756,57.77,73448.69,0.0,5e-05,0.0,0.00817]
[1780121891811,57.77,73448.39,0.0,5e-05,0.0,0.00816]
[1780121896846,57.77,73446.94,0.0,5e-05,0.0,0.00814]
[1780121902890,57.77,73448.76,0.0,5e-05,0.0,0.00817]
[1780121909938,57.77,73450.9,0.0,5e-05,0.0,0.0082]
[1780121914973,57.77,73452.57,0.0,5e-05,0.0,0.00818]
[1780121920018,57.77,73451.89,0.0,5e-05,0.0,0.00817]
[1780121925047,57.77,73452.29,0.0,5e-05,0.0,0.00818]
[1780121932095,57.77,73452.71,0.0,5e-05,0.0,0.00818]
[1780121937133,57.77,73452.79,0.0,5e-05,0.0,0.00818]
[1780121942166,57.77,73452.98,0.0,5e-05,0.0,0.00818]
[1780121947201,57.77,73456.3,0.0,5e-05,0.0,0.00823]
[1780121953243,57.77,73457.02,0.0,5e-05,0.0,0.00824]
[1780121959285,57.77,73456.87,0.0,5e-05,0.0,0.00824]
[1780121964319,57.77,73457.87,0.0,5e-05,0.0,0.00825]
[1780121970365,57.77,73458.41,0.0,5e-05,0.0,0.00826]
[1780121976404,57.77,73458.53,0.0,5e-05,0.0,0.00822]
[1780121984556,57.77,73458.87,0.0,5e-05,0.0,0.00822]
[1780121991509,57.77,73459.2,0.0,5e-05,0.0,0.00823]
[1780121996544,57.77,73463.73,0.0,5e-05,0.0,0.00829]
[1780122001579,57.77,73467.67,0.0,5e-05,0.0,0.00835]
[1780122006614,57.77,73471.49,0.0,5e-05,0.0,0.0084]
[1780122011650,57.77,73472.71,0.0,5e-05,0.0,0.00842]
[1780122017693,57.77,73473.04,0.0,5e-05,0.0,0.00843]
[1780122022744,57.77,73473.75,0.0,5e-05,0.0,0.00844]
[1780122027761,57.77,73480.1,0.0,5e-05,0.0,0.00853]
[1780122032796,57.77,73484.99,0.0,5e-05,0.0,0.00855]
[1780122037841,57.77,73492.85,0.0,5e-05,0.0,0.00867]
[1780122042873,57.77,73497.21,0.0,5e-05,0.0,0.00873]
[1780122047908,57.77,73497.83,0.0,5e-05,0.0,0.00874]
[1780122052943,57.77,73497.75,0.0,5e-05,0.0,0.00874]
[1780122057978,57.77,73501.65,0.0,5e-05,0.0,0.0088]
[1780122063013,57.77,73502.05,0.0,5e-05,0.0,0.00881]
[1780122068048,57.77,73502.09,0.0,5e-05,0.0,0.00881]
[1780122073083,57.77,73503.14,0.0,5e-05,0.0,0.00882]
[1780122078121,57.77,73503.7,0.0,5e-05,0.0,0.00883]
[1780122083153,57.77,73505.74,0.0,5e-05,0.0,0.00886]
[1780122088188,57.77,73506.9,0.0,5e-05,0.0,0.00888]
[1780122094234,57.77,73504.38,0.0,5e-05,0.0,0.00879]
[1780122099265,57.77,73502.98,0.0,5e-05,0.0,0.00877]
[1780122104300,57.77,73497.37,0.0,5e-05,0.0,0.00869]
[1780122109334,57.77,73497.4,0.0,5e-05,0.0,0.00869]
[1780122114371,57.77,73504.02,0.0,5e-05,0.0,0.00879]
[1780122119406,57.77,73505.75,0.0,5e-05,0.0,0.00881]
[1780122124530,57.77,73508.99,0.0,5e-05,0.0,0.00886]
[1780122130484,57.77,73509.37,0.0,5e-05,0.0,0.00887]
[1780122136525,57.77,73508.6,0.0,5e-05,0.0,0.00886]
[1780122143574,57.77,73506.41,0.0,5e-05,0.0,0.00882]
[1780122152638,57.77,73505.44,0.0,5e-05,0.0,0.00876]
[1780122157673,57.77,73504.24,0.0,5e-05,0.0,0.00875]
[1780122162707,57.77,73504.31,0.0,5e-05,0.0,0.00875]
[1780122167743,57.77,73502.57,0.0,5e-05,0.0,0.00872]
[1780122174881,57.77,73501.82,0.0,5e-05,0.0,0.00871]
[1780122184951,57.77,73501.67,0.0,5e-05,0.0,0.00871]
[1780122195021,57.77,73501.48,0.0,5e-05,0.0,0.0087]
[1780122203015,57.77,73501.76,0.0,5e-05,0.0,0.00871]
[1780122210064,57.77,73501.74,0.0,5e-05,0.0,0.00871]
[1780122215162,57.77,73501.94,0.0,5e-05,0.0,0.00867]
[1780122221141,57.77,73502.3,0.0,5e-05,0.0,0.00867]
[1780122226241,57.77,73505.76,0.0,5e-05,0.0,0.00872]
[1780122232217,57.77,73507.67,0.0,5e-05,0.0,0.00875]
[1780122237252,57.77,73508.02,0.0,5e-05,0.0,0.00876]
[1780122242288,57.77,73508.67,0.0,5e-05,0.0,0.00877]
[1780122247323,57.77,73509.13,0.0,5e-05,0.0,0.00877]
[1780122252359,57.77,73510.26,0.0,5e-05,0.0,0.00879]
[1780122257394,57.77,73521.81,0.0,6e-05,0.0,0.00896]
[1780122262429,57.77,73526.4,0.0,6e-05,0.0,0.00903]
[1780122267463,57.77,73519.98,0.0,5e-05,0.0,0.00894]
[1780122272499,57.77,73519.38,0.0,5e-05,0.0,0.00888]
[1780122277533,57.77,73518.99,0.0,5e-05,0.0,0.00887]
[1780122282570,57.77,73516.31,0.0,5e-05,0.0,0.00883]
[1780122289619,57.77,73515.74,0.0,5e-05,0.0,0.00883]
[1780122294655,57.77,73515.62,0.0,5e-05,0.0,0.00882]
[1780122306803,57.77,73515.99,0.0,5e-05,0.0,0.00883]
[1780122316878,57.77,73515.72,0.0,5e-05,0.0,0.00883]
[1780122323858,57.77,73515.51,0.0,5e-05,0.0,0.00882]
[1780122328893,57.77,73514.53,0.0,5e-05,0.0,0.00881]
[1780122333928,57.77,73513.35,0.0,5e-05,0.0,0.00874]
[1780122338963,57.77,73507.74,0.0,5e-05,0.0,0.00866]
[1780122344009,57.77,73504.77,0.0,5e-05,0.0,0.00862]
[1780122349036,57.77,73504.0,0.0,5e-05,0.0,0.00861]
[1780122354072,57.77,73499.32,0.0,5e-05,0.0,0.00854]
[1780122359108,57.77,73498.58,0.0,5e-05,0.0,0.00853]
[1780122364143,57.77,73495.77,0.0,5e-05,0.0,0.00849]
[1780122369179,57.77,73495.59,0.0,5e-05,0.0,0.00848]
[1780122374214,57.77,73494.71,0.0,5e-05,0.0,0.00847]
[1780122379251,57.77,73495.7,0.0,5e-05,0.0,0.00848]
[1780122384284,57.77,73496.27,0.0,5e-05,0.0,0.00849]
[1780122390325,57.77,73496.7,0.0,5e-05,0.0,0.0085]
[1780122395361,57.77,73496.44,0.0,5e-05,0.0,0.00845]
[1780122400399,57.77,73497.49,0.0,5e-05,0.0,0.00847]
[1780122406512,57.77,73497.36,0.0,5e-05,0.0,0.00846]
[1780122412481,57.77,73497.87,0.0,5e-05,0.0,0.00847]
[1780122417515,57.77,73495.78,0.0,5e-05,0.0,0.00844]
[1780122422550,57.77,73494.05,0.0,5e-05,0.0,0.00842]
[1780122428594,57.77,73494.34,0.0,5e-05,0.0,0.00842]
[1780122434635,57.77,73494.17,0.0,5e-05,0.0,0.00842]
[1780122442691,57.77,73493.99,0.0,5e-05,0.0,0.00842]
[1780122447726,57.77,73493.52,0.0,5e-05,0.0,0.00841]
[1780122452762,57.77,73492.61,0.0,5e-05,0.0,0.00835]
[1780122458806,57.77,73492.23,0.0,5e-05,0.0,0.00835]
[1780122463839,57.77,73492.88,0.0,5e-05,0.0,0.00836]
[1780122468875,57.77,73493.3,0.0,5e-05,0.0,0.00836]
[1780122474918,57.77,73493.97,0.0,5e-05,0.0,0.00837]
[1780122479952,57.77,73499.79,0.0,5e-05,0.0,0.00845]
[1780122484988,57.77,73499.09,0.0,5e-05,0.0,0.00844]
[1780122490024,57.77,73505.52,0.0,5e-05,0.0,0.00854]
[1780122495058,57.77,73506.09,0.0,5e-05,0.0,0.00855]
[1780122500093,57.77,73506.08,0.0,5e-05,0.0,0.00855]
[1780122505128,57.77,73505.35,0.0,5e-05,0.0,0.00853]
[1780122510164,57.77,73505.44,0.0,5e-05,0.0,0.00854]
[1780122515198,57.77,73505.19,0.0,5e-05,0.0,0.00849]
[1780122522247,57.77,73504.74,0.0,5e-05,0.0,0.00848]
[1780122527283,57.77,73505.19,0.0,5e-05,0.0,0.00849]
[1780122533324,57.77,73505.07,0.0,5e-05,0.0,0.00849]
[1780122538358,57.77,73505.11,0.0,5e-05,0.0,0.00849]
[1780122544400,57.77,73505.06,0.0,5e-05,0.0,0.00849]
[1780122549437,57.77,73505.17,0.0,5e-05,0.0,0.00849]
[1780122556485,57.77,73505.38,0.0,5e-05,0.0,0.00849]
[1780122561519,57.77,73505.31,0.0,5e-05,0.0,0.00849]
[1780122566554,57.77,73510.32,0.0,5e-05,0.0,0.00856]
[1780122571592,57.77,73509.41,0.0,5e-05,0.0,0.0085]
[1780122576626,57.77,73510.78,0.0,5e-05,0.0,0.00852]
[1780122581662,57.77,73513.67,0.0,5e-05,0.0,0.00857]
[1780122586696,57.77,73512.81,0.0,5e-05,0.0,0.00855]
[1780122592740,57.77,73512.62,0.0,5e-05,0.0,0.00855]
[1780122597773,57.77,73513.34,0.0,5e-05,0.0,0.00856]
[1780122602811,57.77,73521.34,0.0,5e-05,0.0,0.00868]
[1780122607927,57.77,73525.89,0.0,5e-05,0.0,0.00875]
[1780122613887,57.77,73523.09,0.0,5e-05,0.0,0.0087]
[1780122618922,57.77,73522.56,0.0,5e-05,0.0,0.0087]
[1780122623956,57.77,73521.35,0.0,5e-05,0.0,0.00868]
[1780122632017,57.77,73521.26,0.0,5e-05,0.0,0.00863]
[1780122637053,57.77,73532.13,0.0,5e-05,0.0,0.00879]
[1780122642088,57.77,73532.8,0.0,5e-05,0.0,0.0088]
[1780122648210,57.77,73533.57,0.0,5e-05,0.0,0.00881]
[1780122655179,57.77,73528.65,0.0,5e-05,0.0,0.00874]
[1780122662227,57.77,73528.66,0.0,5e-05,0.0,0.00874]
[1780122667265,57.77,73529.59,0.0,5e-05,0.0,0.00876]
[1780122672302,57.77,73530.61,0.0,5e-05,0.0,0.00877]
[1780122677334,57.77,73531.92,0.0,5e-05,0.0,0.00879]
[1780122682371,57.77,73529.25,0.0,5e-05,0.0,0.00875]
[1780122687406,57.77,73533.55,0.0,5e-05,0.0,0.00881]
[1780122692441,57.77,73533.94,0.0,5e-05,0.0,0.00877]
[1780122697477,57.77,73533.75,0.0,5e-05,0.0,0.00877]
[1780122705531,57.77,73533.88,0.0,5e-05,0.0,0.00877]
[1780122715603,57.77,73534.03,0.0,5e-05,0.0,0.00878]
[1780122720637,57.77,73534.03,0.0,5e-05,0.0,0.00878]
[1780122725672,57.77,73528.26,0.0,5e-05,0.0,0.00869]
[1780122730707,57.77,73534.09,0.0,5e-05,0.0,0.00878]
[1780122735742,57.77,73537.0,0.0,5e-05,0.0,0.00882]
[1780122740777,57.77,73534.12,0.0,5e-05,0.0,0.00878]
[1780122745812,57.77,73526.69,0.0,5e-05,0.0,0.00867]
[1780122750849,57.77,73525.58,0.0,5e-05,0.0,0.00865]
[1780122755890,57.77,73534.46,0.0,5e-05,0.0,0.00874]
[1780122760917,57.77,73537.04,0.0,5e-05,0.0,0.00877]
[1780122765954,57.77,73537.02,0.0,5e-05,0.0,0.00877]
[1780122770989,57.77,73540.66,0.0,5e-05,0.0,0.00883]
[1780122776033,57.77,73559.54,0.0,6e-05,0.0,0.00912]
[1780122781065,57.77,73565.56,0.0,6e-05,0.0,0.00921]
[1780122786101,57.77,73565.62,0.0,6e-05,0.0,0.00921]
[1780122793154,57.77,73566.19,0.0,6e-05,0.0,0.00922]
[1780122799199,57.77,73560.26,0.0,6e-05,0.0,0.00913]
[1780122804234,57.77,73565.26,0.0,6e-05,0.0,0.00921]
[1780122810277,57.77,73566.1,0.0,6e-05,0.0,0.00922]
[1780122815312,57.77,73565.81,0.0,6e-05,0.0,0.00917]
[1780122820346,57.77,73570.66,0.0,6e-05,0.0,0.00924]
[1780122825384,57.77,73571.23,0.0,6e-05,0.0,0.00925]
[1780122830417,57.77,73572.38,0.0,6e-05,0.0,0.00927]
[1780122835452,57.77,73572.94,0.0,6e-05,0.0,0.00928]
[1780122840491,57.77,73566.72,0.0,6e-05,0.0,0.00918]
[1780122845524,57.77,73565.79,0.0,6e-05,0.0,0.00917]
[1780122851566,57.77,73570.79,0.0,6e-05,0.0,0.00924]
[1780122856601,57.77,73571.37,0.0,6e-05,0.0,0.00925]
[1780122861635,57.77,73573.5,0.0,6e-05,0.0,0.00929]
[1780122866671,57.77,73571.1,0.0,6e-05,0.0,0.00925]
[1780122871706,57.77,73572.2,0.0,6e-05,0.0,0.00922]
[1780122876740,57.77,73572.51,0.0,6e-05,0.0,0.00922]
[1780122881775,57.77,73576.46,0.0,6e-05,0.0,0.00928]
[1780122887818,57.77,73574.61,0.0,6e-05,0.0,0.00926]
[1780122892853,57.77,73584.5,0.0,6e-05,0.0,0.00941]
[1780122897981,57.77,73580.72,0.0,6e-05,0.0,0.00935]
[1780122903929,57.77,73580.45,0.0,6e-05,0.0,0.00935]
[1780122908966,57.77,73585.72,0.0,6e-05,0.0,0.00943]
[1780122914002,57.77,73588.83,0.0,6e-05,0.0,0.00948]
[1780122919036,57.77,73588.93,0.0,6e-05,0.0,0.00948]
[1780122924073,57.77,73590.2,0.0,6e-05,0.0,0.0095]
[1780122929109,57.77,73593.57,0.0,6e-05,0.0,0.00956]
[1780122934142,57.77,73594.03,0.0,6e-05,0.0,0.00952]
[1780122939177,57.77,73594.12,0.0,6e-05,0.0,0.00952]
[1780122944214,57.77,73593.87,0.0,6e-05,0.0,0.00951]
[1780122949263,57.77,73603.18,0.0,6e-05,0.0,0.00966]
[1780122954297,57.77,73603.61,0.0,6e-05,0.0,0.00967]
[1780122959332,57.77,73604.77,0.0,6e-05,0.0,0.00969]
[1780122964367,57.77,73596.05,0.0,6e-05,0.0,0.00955]
[1780122969409,57.77,73604.76,0.0,6e-05,0.0,0.00969]
[1780122974448,57.77,73609.39,0.0,6e-05,0.0,0.00977]
[1780122979486,57.77,73608.87,0.0,6e-05,0.0,0.00976]
[1780122984516,57.77,73606.78,0.0,6e-05,0.0,0.00972]
[1780122989552,57.77,73610.27,0.0,6e-05,0.0,0.00978]
[1780122994586,57.77,73609.79,0.0,6e-05,0.0,0.00972]
[1780122999622,57.77,73610.77,0.0,6e-05,0.0,0.00974]
[1780123004657,57.77,73612.12,0.0,6e-05,0.0,0.00976]
[1780123009691,57.77,73619.64,0.0,6e-05,0.0,0.00989]
[1780123014727,57.77,73619.13,0.0,6e-05,0.0,0.00988]
[1780123019763,57.77,73618.91,0.0,6e-05,0.0,0.00987]
[1780123024798,57.77,73612.93,0.0,6e-05,0.0,0.00977]
[1780123029833,57.77,73606.63,0.0,6e-05,0.0,0.00967]
[1780123034871,57.77,73598.94,0.0,6e-05,0.0,0.00955]
[1780123039913,57.77,73589.11,0.0,6e-05,0.0,0.00939]
[1780123044946,57.77,73574.07,0.0,6e-05,0.0,0.00915]
[1780123049985,57.77,73577.18,0.0,6e-05,0.0,0.0092]
[1780123056031,57.77,73579.39,0.0,6e-05,0.0,0.00919]
[1780123061062,57.77,73575.87,0.0,6e-05,0.0,0.00913]
[1780123066198,57.77,73574.05,0.0,6e-05,0.0,0.0091]
[1780123072139,57.77,73571.8,0.0,6e-05,0.0,0.00907]
[1780123078187,57.77,73572.16,0.0,6e-05,0.0,0.00907]
[1780123083217,57.77,73580.17,0.0,6e-05,0.0,0.0092]
[1780123090272,57.77,73582.66,0.0,6e-05,0.0,0.00924]
[1780123095304,57.77,73594.98,0.0,6e-05,0.0,0.00943]
[1780123101344,57.77,73594.93,0.0,6e-05,0.0,0.00943]
[1780123106379,57.77,73588.56,0.0,6e-05,0.0,0.00933]
[1780123112423,57.77,73586.12,0.0,6e-05,0.0,0.00924]
[1780123117457,57.77,73583.16,0.0,6e-05,0.0,0.0092]
[1780123122492,57.77,73574.56,0.0,6e-05,0.0,0.00906]
[1780123127527,57.77,73573.74,0.0,6e-05,0.0,0.00905]
[1780123132562,57.77,73577.0,0.0,6e-05,0.0,0.0091]
[1780123137597,57.77,73576.64,0.0,6e-05,0.0,0.00909]
[1780123142632,57.77,73576.18,0.0,6e-05,0.0,0.00909]
[1780123147670,57.77,73576.36,0.0,6e-05,0.0,0.00909]
[1780123153709,57.77,73579.57,0.0,6e-05,0.0,0.00914]
[1780123163778,57.77,73579.47,0.0,6e-05,0.0,0.00914]
[1780123169822,57.77,73578.69,0.0,6e-05,0.0,0.00913]
[1780123175862,57.77,73573.29,0.0,6e-05,0.0,0.00899]
[1780123180899,57.77,73571.12,0.0,6e-05,0.0,0.00896]
[1780123185933,57.77,73568.16,0.0,5e-05,0.0,0.00892]
[1780123190968,57.77,73567.21,0.0,5e-05,0.0,0.0089]
[1780123197110,57.77,73566.99,0.0,5e-05,0.0,0.0089]
[1780123204162,57.77,73567.53,0.0,5e-05,0.0,0.00891]
[1780123210109,57.77,73567.68,0.0,5e-05,0.0,0.00891]
[1780123217155,57.77,73567.97,0.0,5e-05,0.0,0.00891]
[1780123222192,57.77,73567.52,0.0,5e-05,0.0,0.00891]
[1780123231353,57.77,73567.06,0.0,5e-05,0.0,0.00885]
[1780123241423,57.77,73566.93,0.0,5e-05,0.0,0.00885]
[1780123249422,57.77,73567.15,0.0,5e-05,0.0,0.00885]
[1780123254455,57.77,73566.35,0.0,5e-05,0.0,0.00884]
[1780123259491,57.77,73567.69,0.0,5e-05,0.0,0.00886]
[1780123264528,57.77,73568.26,0.0,5e-05,0.0,0.00887]
[1780123269561,57.77,73568.07,0.0,5e-05,0.0,0.00887]
[1780123275603,57.77,73567.11,0.0,5e-05,0.0,0.00885]
[1780123284666,57.77,73566.74,0.0,5e-05,0.0,0.00885]
[1780123289701,57.77,73565.77,0.0,5e-05,0.0,0.00883]
[1780123294735,57.77,73565.23,0.0,5e-05,0.0,0.00878]
[1780123299772,57.77,73565.7,0.0,5e-05,0.0,0.00879]
[1780123304807,57.77,73565.56,0.0,5e-05,0.0,0.00878]
[1780123310848,57.77,73565.38,0.0,5e-05,0.0,0.00878]
[1780123316949,57.77,73565.58,0.0,5e-05,0.0,0.00878]
[1780123325952,57.77,73565.9,0.0,5e-05,0.0,0.00879]
[1780123336020,57.77,73566.0,0.0,5e-05,0.0,0.00879]
[1780123341061,57.77,73555.25,0.0,5e-05,0.0,0.00863]
[1780123346096,57.77,73553.22,0.0,5e-05,0.0,0.0086]
[1780123352137,57.77,73552.63,0.0,5e-05,0.0,0.00855]
[1780123357175,57.77,73549.0,0.0,5e-05,0.0,0.00849]
[1780123362210,57.77,73548.18,0.0,5e-05,0.0,0.00848]
[1780123367300,57.77,73549.84,0.0,5e-05,0.0,0.00851]
[1780123373287,57.77,73549.87,0.0,5e-05,0.0,0.00851]
[1780123378322,57.77,73542.77,0.0,5e-05,0.0,0.0084]
[1780123383359,57.77,73542.21,0.0,5e-05,0.0,0.00839]
[1780123390406,57.77,73542.44,0.0,5e-05,0.0,0.0084]
[1780123395442,57.77,73544.33,0.0,5e-05,0.0,0.00843]
[1780123400477,57.77,73549.54,0.0,5e-05,0.0,0.0085]
[1780123405514,57.77,73554.11,0.0,5e-05,0.0,0.00857]
[1780123410548,57.77,73554.91,0.0,5e-05,0.0,0.00858]
[1780123415591,57.77,73554.77,0.0,5e-05,0.0,0.00853]
[1780123420618,57.77,73554.53,0.0,5e-05,0.0,0.00853]
[1780123426717,57.77,73553.55,0.0,5e-05,0.0,0.00851]
[1780123433710,57.77,73553.55,0.0,5e-05,0.0,0.00851]
[1780123438745,57.77,73552.36,0.0,5e-05,0.0,0.0085]
[1780123446858,57.77,73552.42,0.0,5e-05,0.0,0.0085]
[1780123454857,57.77,73552.46,0.0,5e-05,0.0,0.0085]
[1780123460909,57.77,73551.9,0.0,5e-05,0.0,0.00849]
[1780123465938,57.77,73551.33,0.0,5e-05,0.0,0.00848]
[1780123470972,57.77,73551.45,0.0,5e-05,0.0,0.00848]
[1780123477070,57.77,73550.75,0.0,5e-05,0.0,0.00843]
[1780123483055,57.77,73549.58,0.0,5e-05,0.0,0.00841]
[1780123489098,57.77,73549.52,0.0,5e-05,0.0,0.00841]
[1780123494133,57.77,73552.6,0.0,5e-05,0.0,0.00845]
[1780123499169,57.77,73558.6,0.0,5e-05,0.0,0.00854]
[1780123504203,57.77,73557.66,0.0,5e-05,0.0,0.00853]
[1780123509237,57.77,73558.39,0.0,5e-05,0.0,0.00854]
[1780123514279,57.77,73559.79,0.0,5e-05,0.0,0.00856]
[1780123519313,57.77,73562.84,0.0,5e-05,0.0,0.0086]
[1780123526412,57.77,73565.08,0.0,5e-05,0.0,0.00864]
[1780123532408,57.77,73564.5,0.0,5e-05,0.0,0.00858]
[1780123538453,57.77,73567.45,0.0,5e-05,0.0,0.00863]
[1780123544492,57.77,73568.43,0.0,5e-05,0.0,0.00864]
[1780123549527,57.77,73568.19,0.0,5e-05,0.0,0.00864]
[1780123554562,57.77,73552.18,0.0,5e-05,0.0,0.0084]
[1780123559598,57.77,73552.22,0.0,5e-05,0.0,0.0084]
[1780123565638,57.77,73552.19,0.0,5e-05,0.0,0.0084]
[1780123571682,57.77,73551.72,0.0,5e-05,0.0,0.0084]
[1780123576717,57.77,73551.87,0.0,5e-05,0.0,0.0084]
[1780123581755,57.77,73551.44,0.0,5e-05,0.0,0.00839]
[1780123586790,57.77,73547.17,0.0,5e-05,0.0,0.00833]
[1780123592834,57.77,73547.0,0.0,5e-05,0.0,0.00828]
[1780123597867,57.77,73543.1,0.0,5e-05,0.0,0.00823]
[1780123604917,57.77,73542.59,0.0,5e-05,0.0,0.00822]
[1780123609952,57.77,73544.96,0.0,5e-05,0.0,0.00826]
[1780123614986,57.77,73544.46,0.0,5e-05,0.0,0.00825]
[1780123620029,57.77,73540.56,0.0,5e-05,0.0,0.00819]
[1780123625059,57.77,73536.47,0.0,5e-05,0.0,0.00814]
[1780123634123,57.77,73532.16,0.0,5e-05,0.0,0.00808]
[1780123639159,57.77,73528.29,0.0,5e-05,0.0,0.00802]
[1780123644193,57.77,73524.58,0.0,5e-05,0.0,0.00797]
[1780123649269,57.77,73524.22,0.0,5e-05,0.0,0.00797]
[1780123655269,57.77,73524.16,0.0,5e-05,0.0,0.00792]
[1780123660306,57.77,73524.74,0.0,5e-05,0.0,0.00793]
[1780123666347,57.77,73523.19,0.0,5e-05,0.0,0.00791]
[1780123672390,57.77,73523.52,0.0,5e-05,0.0,0.00791]
[1780123677424,57.77,73523.45,0.0,5e-05,0.0,0.00791]
[1780123683467,57.77,73522.21,0.0,5e-05,0.0,0.0079]
[1780123688502,57.77,73522.34,0.0,5e-05,0.0,0.0079]
[1780123693537,57.77,73532.7,0.0,5e-05,0.0,0.00804]
[1780123699582,57.77,73535.16,0.0,5e-05,0.0,0.00807]
[1780123704614,57.77,73535.48,0.0,5e-05,0.0,0.00808]
[1780123709690,57.77,73534.79,0.0,5e-05,0.0,0.00807]
[1780123714694,57.77,73534.72,0.0,5e-05,0.0,0.00802]
[1780123719730,57.77,73534.23,0.0,5e-05,0.0,0.00802]
[1780123729803,57.77,73534.06,0.0,5e-05,0.0,0.00802]
[1780123734835,57.77,73533.33,0.0,5e-05,0.0,0.00801]
[1780123739900,57.77,73532.76,0.0,5e-05,0.0,0.008]
[1780123746920,57.77,73532.89,0.0,5e-05,0.0,0.008]
[1780123751955,57.77,73518.27,0.0,5e-05,0.0,0.0078]
[1780123756991,57.77,73518.16,0.0,5e-05,0.0,0.0078]
[1780123762029,57.77,73518.2,0.0,5e-05,0.0,0.0078]
[1780123768075,57.77,73518.15,0.0,5e-05,0.0,0.0078]
[1780123773106,57.77,73525.05,0.0,5e-05,0.0,0.00785]
[1780123779150,57.77,73510.56,0.0,5e-05,0.0,0.00766]
[1780123784182,57.77,73510.52,0.0,5e-05,0.0,0.00765]
[1780123790262,57.77,73512.37,0.0,5e-05,0.0,0.00768]
[1780123795263,57.77,73511.9,0.0,5e-05,0.0,0.00767]
[1780123800296,57.77,73512.26,0.0,5e-05,0.0,0.00768]
[1780123807344,57.77,73512.33,0.0,5e-05,0.0,0.00768]
[1780123812381,57.77,73510.33,0.0,5e-05,0.0,0.00765]
[1780123818421,57.77,73512.24,0.0,5e-05,0.0,0.00768]
[1780123823457,57.77,73512.57,0.0,5e-05,0.0,0.00768]
[1780123828492,57.77,73512.39,0.0,5e-05,0.0,0.00768]
[1780123833530,57.77,73512.49,0.0,5e-05,0.0,0.00764]
[1780123840617,57.77,73512.64,0.0,5e-05,0.0,0.00764]
[1780123846620,57.77,73514.72,0.0,5e-05,0.0,0.00767]
[1780123851654,57.77,73514.18,0.0,5e-05,0.0,0.00766]
[1780123856689,57.77,73514.39,0.0,5e-05,0.0,0.00766]
[1780123861725,57.77,73514.09,0.0,5e-05,0.0,0.00766]
[1780123870828,57.77,73513.67,0.0,5e-05,0.0,0.00766]
[1780123877837,57.77,73513.2,0.0,5e-05,0.0,0.00765]
[1780123882871,57.77,73518.52,0.0,5e-05,0.0,0.00772]
[1780123887906,57.77,73520.18,0.0,5e-05,0.0,0.00774]
[1780123892943,57.77,73513.36,0.0,5e-05,0.0,0.00761]
[1780123901054,57.77,73513.46,0.0,5e-05,0.0,0.00761]
[1780123907039,57.77,73513.45,0.0,5e-05,0.0,0.00761]
[1780123912076,57.77,73513.7,0.0,5e-05,0.0,0.00761]
[1780123917111,57.77,73513.48,0.0,5e-05,0.0,0.00761]
[1780123922147,57.77,73512.24,0.0,5e-05,0.0,0.00759]
[1780123928187,57.77,73505.52,0.0,5e-05,0.0,0.00751]
[1780123933222,57.77,73504.7,0.0,5e-05,0.0,0.0075]
[1780123941332,57.77,73504.53,0.0,5e-05,0.0,0.00749]
[1780123948327,57.77,73504.73,0.0,5e-05,0.0,0.0075]
[1780123953364,57.77,73504.29,0.0,5e-05,0.0,0.00745]
[1780123958399,57.77,73503.13,0.0,5e-05,0.0,0.00744]
[1780123966455,57.77,73502.86,0.0,5e-05,0.0,0.00743]
[1780123971489,57.77,73502.44,0.0,5e-05,0.0,0.00743]
[1780123976525,57.77,73500.81,0.0,5e-05,0.0,0.00741]
[1780123981562,57.77,73501.16,0.0,5e-05,0.0,0.00741]
[1780123986596,57.77,73501.09,0.0,5e-05,0.0,0.00741]
[1780123991684,57.77,73499.93,0.0,5e-05,0.0,0.00739]
[1780123997673,57.77,73500.0,0.0,5e-05,0.0,0.0074]
[1780124002710,57.77,73497.76,0.0,5e-05,0.0,0.00737]
[1780124007744,57.77,73495.97,0.0,5e-05,0.0,0.00734]
[1780124012778,57.77,73494.87,0.0,4e-05,0.0,0.00729]
[1780124017813,57.77,73494.81,0.0,4e-05,0.0,0.00729]
[1780124022848,57.77,73490.26,0.0,4e-05,0.0,0.00723]
[1780124027882,57.77,73489.36,0.0,4e-05,0.0,0.00722]
[1780124032919,57.77,73488.95,0.0,4e-05,0.0,0.00721]
[1780124037954,57.77,73489.0,0.0,4e-05,0.0,0.00722]
[1780124042988,57.77,73484.44,0.0,4e-05,0.0,0.00716]
[1780124049030,57.77,73482.62,0.0,4e-05,0.0,0.00714]
[1780124054064,57.77,73479.63,0.0,4e-05,0.0,0.0071]
[1780124059103,57.77,73478.58,0.0,4e-05,0.0,0.00709]
[1780124064136,57.77,73481.32,0.0,4e-05,0.0,0.00712]
[1780124069181,57.77,73481.62,0.0,4e-05,0.0,0.00712]
[1780124074218,57.77,73490.24,0.0,4e-05,0.0,0.00719]
[1780124079255,57.77,73503.77,0.0,5e-05,0.0,0.00736]
[1780124084285,57.77,73506.46,0.0,5e-05,0.0,0.0074]
[1780124095363,57.77,73507.53,0.0,5e-05,0.0,0.00741]
[1780124100398,57.77,73510.82,0.0,5e-05,0.0,0.00745]
[1780124106440,57.77,73507.97,0.0,5e-05,0.0,0.00742]
[1780124111475,57.77,73506.52,0.0,5e-05,0.0,0.0074]
[1780124116559,57.77,73508.89,0.0,5e-05,0.0,0.00743]
[1780124122551,57.77,73508.22,0.0,5e-05,0.0,0.00742]
[1780124127587,57.77,73503.07,0.0,5e-05,0.0,0.00735]
[1780124132621,57.77,73498.57,0.0,4e-05,0.0,0.00726]
[1780124137659,57.77,73492.39,0.0,4e-05,0.0,0.00718]
[1780124142693,57.77,73488.94,0.0,4e-05,0.0,0.00714]
[1780124147729,57.77,73487.59,0.0,4e-05,0.0,0.00712]
[1780124152766,57.77,73485.75,0.0,4e-05,0.0,0.0071]
[1780124161830,57.77,73484.76,0.0,4e-05,0.0,0.00708]
[1780124172906,57.77,73484.72,0.0,4e-05,0.0,0.00708]
[1780124178949,57.77,73483.43,0.0,4e-05,0.0,0.00707]
[1780124183984,57.77,73482.91,0.0,4e-05,0.0,0.00706]
[1780124190030,57.77,73483.64,0.0,4e-05,0.0,0.00707]
[1780124195063,57.77,73481.87,0.0,4e-05,0.0,0.00701]
[1780124201106,57.77,73481.13,0.0,4e-05,0.0,0.007]
[1780124206187,57.77,73478.61,0.0,4e-05,0.0,0.00697]
[1780124212183,57.77,73473.62,0.0,4e-05,0.0,0.00691]
[1780124218224,57.77,73471.57,0.0,4e-05,0.0,0.00689]
[1780124223260,57.77,73470.36,0.0,4e-05,0.0,0.00687]
[1780124228296,57.77,73469.55,0.0,4e-05,0.0,0.00686]
[1780124233329,57.77,73477.12,0.0,4e-05,0.0,0.00695]
[1780124238365,57.77,73478.37,0.0,4e-05,0.0,0.00697]
[1780124244407,57.77,73480.39,0.0,4e-05,0.0,0.00699]
[1780124249444,57.77,73472.93,0.0,4e-05,0.0,0.0069]
[1780124254478,57.77,73476.52,0.0,4e-05,0.0,0.00691]
[1780124260522,57.77,73476.18,0.0,4e-05,0.0,0.0069]
[1780124265556,57.77,73476.29,0.0,4e-05,0.0,0.0069]
[1780124274618,57.77,73477.87,0.0,4e-05,0.0,0.00692]
[1780124279654,57.77,73479.2,0.0,4e-05,0.0,0.00694]
[1780124284689,57.77,73479.3,0.0,4e-05,0.0,0.00694]
[1780124289724,57.77,73479.13,0.0,4e-05,0.0,0.00694]
[1780124296840,57.77,73478.93,0.0,4e-05,0.0,0.00694]
[1780124303822,57.77,73479.32,0.0,4e-05,0.0,0.00694]
[1780124308865,57.77,73492.21,0.0,4e-05,0.0,0.0071]
[1780124313902,57.77,73486.3,0.0,4e-05,0.0,0.00699]
[1780124318935,57.77,73485.21,0.0,4e-05,0.0,0.00697]
[1780124324977,57.77,73484.8,0.0,4e-05,0.0,0.00697]
[1780124330015,57.77,73492.78,0.0,4e-05,0.0,0.00707]
[1780124335047,57.77,73491.77,0.0,4e-05,0.0,0.00705]
[1780124340082,57.77,73485.43,0.0,4e-05,0.0,0.00698]
[1780124345117,57.77,73483.01,0.0,4e-05,0.0,0.00695]
[1780124352167,57.77,73482.96,0.0,4e-05,0.0,0.00695]
[1780124357202,57.77,73484.06,0.0,4e-05,0.0,0.00696]
[1780124362241,57.77,73486.23,0.0,4e-05,0.0,0.00699]
[1780124367273,57.77,73487.58,0.0,4e-05,0.0,0.007]
[1780124372312,57.77,73491.92,0.0,4e-05,0.0,0.00702]
[1780124383386,57.77,73492.15,0.0,4e-05,0.0,0.00702]
[1780124388422,57.77,73492.98,0.0,4e-05,0.0,0.00703]
[1780124396565,57.77,73487.87,0.0,4e-05,0.0,0.00697]
[1780124402520,57.77,73484.69,0.0,4e-05,0.0,0.00693]
[1780124408561,57.77,73493.18,0.0,4e-05,0.0,0.00703]
[1780124413596,57.77,73490.84,0.0,4e-05,0.0,0.007]
[1780124418630,57.77,73490.0,0.0,4e-05,0.0,0.00699]
[1780124423667,57.77,73489.7,0.0,4e-05,0.0,0.00699]
[1780124429711,57.77,73489.34,0.0,4e-05,0.0,0.00699]
[1780124438771,57.77,73489.3,0.0,4e-05,0.0,0.00695]
[1780124443808,57.77,73485.06,0.0,4e-05,0.0,0.0069]
[1780124448842,57.77,73485.45,0.0,4e-05,0.0,0.0069]
[1780124455891,57.77,73485.48,0.0,4e-05,0.0,0.0069]
[1780124461020,57.77,73485.68,0.0,4e-05,0.0,0.0069]
[1780124466969,57.77,73485.75,0.0,4e-05,0.0,0.0069]
[1780124473010,57.77,73485.77,0.0,4e-05,0.0,0.0069]
[1780124478045,57.77,73485.66,0.0,4e-05,0.0,0.0069]
[1780124483080,57.77,73485.1,0.0,4e-05,0.0,0.0069]
[1780124488115,57.77,73485.45,0.0,4e-05,0.0,0.0069]
[1780124499192,57.77,73485.62,0.0,4e-05,0.0,0.00686]
[1780124504226,57.77,73477.93,0.0,4e-05,0.0,0.00677]
[1780124509261,57.77,73477.66,0.0,4e-05,0.0,0.00677]
[1780124514297,57.77,73477.77,0.0,4e-05,0.0,0.00677]
[1780124519332,57.77,73475.61,0.0,4e-05,0.0,0.00674]
[1780124524367,57.77,73472.25,0.0,4e-05,0.0,0.00671]
[1780124529403,57.77,73465.38,0.0,4e-05,0.0,0.00663]
[1780124534438,57.77,73463.73,0.0,4e-05,0.0,0.00661]
[1780124539473,57.77,73460.51,0.0,4e-05,0.0,0.00657]
[1780124544512,57.77,73459.96,0.0,4e-05,0.0,0.00656]
[1780124549543,57.77,73460.57,0.0,4e-05,0.0,0.00657]
[1780124554578,57.77,73461.01,0.0,4e-05,0.0,0.00654]
[1780124559613,57.77,73460.96,0.0,4e-05,0.0,0.00654]
[1780124564648,57.77,73453.18,0.0,4e-05,0.0,0.00645]
[1780124569683,57.77,73450.6,0.0,4e-05,0.0,0.00642]
[1780124574718,57.77,73452.26,0.0,4e-05,0.0,0.00644]
[1780124579752,57.77,73455.63,0.0,4e-05,0.0,0.00648]
[1780124584789,57.77,73455.64,0.0,4e-05,0.0,0.00648]
[1780124590833,57.77,73453.51,0.0,4e-05,0.0,0.00645]
[1780124595867,57.77,73453.43,0.0,4e-05,0.0,0.00645]
[1780124602003,57.77,73451.27,0.0,4e-05,0.0,0.00643]
[1780124607953,57.77,73450.5,0.0,4e-05,0.0,0.00642]
[1780124612987,57.77,73450.23,0.0,4e-05,0.0,0.00638]
[1780124618023,57.77,73450.53,0.0,4e-05,0.0,0.00638]
[1780124623060,57.77,73446.21,0.0,4e-05,0.0,0.00633]
[1780124628095,57.77,73443.26,0.0,4e-05,0.0,0.0063]
[1780124633129,57.77,73443.3,0.0,4e-05,0.0,0.0063]
[1780124642195,57.77,73443.62,0.0,4e-05,0.0,0.00631]
[1780124647226,57.77,73443.07,0.0,4e-05,0.0,0.0063]
[1780124652357,57.77,73441.13,0.0,4e-05,0.0,0.00628]
[1780124658303,57.77,73441.7,0.0,4e-05,0.0,0.00628]
[1780124663339,57.77,73439.01,0.0,4e-05,0.0,0.00625]
[1780124669381,57.77,73438.68,0.0,4e-05,0.0,0.00625]
[1780124675424,57.77,73438.83,0.0,4e-05,0.0,0.00622]
[1780124680459,57.77,73437.85,0.0,4e-05,0.0,0.00621]
[1780124685494,57.77,73438.05,0.0,4e-05,0.0,0.00621]
[1780124690529,57.77,73437.41,0.0,4e-05,0.0,0.0062]
[1780124696573,57.77,73436.56,0.0,4e-05,0.0,0.00619]
[1780124701608,57.77,73436.64,0.0,4e-05,0.0,0.00619]
[1780124707650,57.77,73436.0,0.0,4e-05,0.0,0.00619]
[1780124712777,57.77,73435.71,0.0,4e-05,0.0,0.00618]
[1780124719735,57.77,73435.7,0.0,4e-05,0.0,0.00618]
[1780124725777,57.77,73434.2,0.0,4e-05,0.0,0.00617]
[1780124730812,57.77,73431.02,0.0,4e-05,0.0,0.00613]
[1780124735853,57.77,73433.43,0.0,4e-05,0.0,0.00612]
[1780124740882,57.77,73433.55,0.0,4e-05,0.0,0.00613]
[1780124747932,57.77,73433.27,0.0,4e-05,0.0,0.00612]
[1780124753074,57.77,73433.56,0.0,4e-05,0.0,0.00613]
[1780124763133,57.77,73434.47,0.0,4e-05,0.0,0.00614]
[1780124773107,57.77,73434.84,0.0,4e-05,0.0,0.00614]
[1780124778142,57.77,73434.24,0.0,4e-05,0.0,0.00613]
[1780124783271,57.77,73434.38,0.0,4e-05,0.0,0.00613]
[1780124789220,57.77,73433.9,0.0,4e-05,0.0,0.00613]
[1780124794254,57.77,73432.3,0.0,4e-05,0.0,0.00608]
[1780124799289,57.77,73431.85,0.0,4e-05,0.0,0.00607]
[1780124804323,57.77,73431.76,0.0,4e-05,0.0,0.00607]
[1780124809359,57.77,73431.98,0.0,4e-05,0.0,0.00607]
[1780124817415,57.77,73433.33,0.0,4e-05,0.0,0.00609]
[1780124822451,57.77,73433.63,0.0,4e-05,0.0,0.00609]
[1780124830506,57.77,73433.22,0.0,4e-05,0.0,0.00609]
[1780124835543,57.77,73433.59,0.0,4e-05,0.0,0.00609]
[1780124840577,57.77,73433.85,0.0,4e-05,0.0,0.00609]
[1780124845612,57.77,73434.91,0.0,4e-05,0.0,0.00611]
[1780124851653,57.77,73434.92,0.0,4e-05,0.0,0.00607]
[1780124856688,57.77,73434.62,0.0,4e-05,0.0,0.00607]
[1780124861724,57.77,73434.99,0.0,4e-05,0.0,0.00607]
[1780124866761,57.77,73440.48,0.0,4e-05,0.0,0.00613]
[1780124871796,57.77,73439.91,0.0,4e-05,0.0,0.00613]
[1780124876831,57.77,73440.3,0.0,4e-05,0.0,0.00613]
[1780124882872,57.77,73439.51,0.0,4e-05,0.0,0.00612]
[1780124887908,57.77,73437.54,0.0,4e-05,0.0,0.0061]
[1780124894050,57.77,73437.48,0.0,4e-05,0.0,0.0061]
[1780124903013,57.77,73437.9,0.0,4e-05,0.0,0.0061]
[1780124909054,57.77,73437.53,0.0,4e-05,0.0,0.0061]
[1780124914192,57.77,73436.4,0.0,4e-05,0.0,0.00605]
[1780124924262,57.77,73435.91,0.0,4e-05,0.0,0.00605]
[1780124931224,57.77,73435.91,0.0,4e-05,0.0,0.00605]
[1780124938274,57.77,73435.0,0.0,4e-05,0.0,0.00604]
[1780124944408,57.77,73434.9,0.0,4e-05,0.0,0.00604]
[1780124950358,57.77,73431.48,0.0,4e-05,0.0,0.006]
[1780124956401,57.77,73432.53,0.0,4e-05,0.0,0.00601]
[1780124963449,57.77,73432.62,0.0,4e-05,0.0,0.00601]
[1780124968485,57.77,73432.88,0.0,4e-05,0.0,0.00602]
[1780124973521,57.77,73433.82,0.0,4e-05,0.0,0.00599]
[1780124978555,57.77,73444.87,0.0,4e-05,0.0,0.00611]
[1780124983590,57.77,73445.46,0.0,4e-05,0.0,0.00612]
[1780124988625,57.77,73436.43,0.0,4e-05,0.0,0.00602]
[1780124993662,57.77,73431.26,0.0,4e-05,0.0,0.00596]
[1780124998701,57.77,73434.84,0.0,4e-05,0.0,0.006]
[1780125003738,57.77,73433.73,0.0,4e-05,0.0,0.00599]
[1780125008771,57.77,73433.28,0.0,4e-05,0.0,0.00599]
[1780125014900,57.77,73433.43,0.0,4e-05,0.0,0.00599]
[1780125024971,57.77,73433.88,0.0,4e-05,0.0,0.00599]
[1780125035043,57.77,73434.2,0.0,4e-05,0.0,0.00596]
[1780125041000,57.77,73434.43,0.0,4e-05,0.0,0.00596]
[1780125046038,57.77,73433.85,0.0,4e-05,0.0,0.00596]
[1780125055185,57.77,73434.6,0.0,4e-05,0.0,0.00597]
[1780125061147,57.77,73435.29,0.0,4e-05,0.0,0.00597]
[1780125066181,57.77,73435.73,0.0,4e-05,0.0,0.00598]
[1780125074237,57.77,73435.89,0.0,4e-05,0.0,0.00598]
[1780125081286,57.77,73436.17,0.0,4e-05,0.0,0.00598]
[1780125086321,57.77,73435.75,0.0,4e-05,0.0,0.00598]
[1780125091356,57.77,73435.65,0.0,4e-05,0.0,0.00594]
[1780125095471,57.77,73455.59,0.0,4e-05,0.0,0.00616]
[1780125101425,57.77,73454.77,0.0,4e-05,0.0,0.00615]
[1780125106461,57.77,73454.19,0.0,4e-05,0.0,0.00614]
[1780125112504,57.77,73454.63,0.0,4e-05,0.0,0.00615]
[1780125120559,57.77,73454.43,0.0,4e-05,0.0,0.00614]
[1780125125682,57.77,73451.28,0.0,4e-05,0.0,0.00611]
[1780125131644,57.77,73451.76,0.0,4e-05,0.0,0.00612]
[1780125136680,57.77,73440.86,0.0,4e-05,0.0,0.006]
[1780125141715,57.77,73440.66,0.0,4e-05,0.0,0.006]
[1780125146751,57.77,73440.22,0.0,4e-05,0.0,0.00599]
[1780125151788,57.77,73440.91,0.0,4e-05,0.0,0.00597]
[1780125156822,57.77,73441.43,0.0,4e-05,0.0,0.00597]
[1780125161858,57.77,73442.58,0.0,4e-05,0.0,0.00598]
[1780125166896,57.77,73441.26,0.0,4e-05,0.0,0.00597]
[1780125172939,57.77,73443.6,0.0,4e-05,0.0,0.00599]
[1780125178981,57.77,73444.71,0.0,4e-05,0.0,0.00601]
[1780125184021,57.77,73444.95,0.0,4e-05,0.0,0.00601]
[1780125189052,57.77,73444.98,0.0,4e-05,0.0,0.00601]
[1780125196180,57.77,73444.94,0.0,4e-05,0.0,0.00601]
[1780125203151,57.77,73444.63,0.0,4e-05,0.0,0.006]
[1780125208185,57.77,73448.27,0.0,4e-05,0.0,0.00604]
[1780125213219,57.77,73448.89,0.0,4e-05,0.0,0.00602]
[1780125218258,57.77,73450.09,0.0,4e-05,0.0,0.00603]
[1780125226395,57.77,73449.88,0.0,4e-05,0.0,0.00603]
[1780125232354,57.77,73449.89,0.0,4e-05,0.0,0.00603]
[1780125238396,57.77,73450.23,0.0,4e-05,0.0,0.00603]
[1780125244437,57.77,73450.76,0.0,4e-05,0.0,0.00604]
[1780125250480,57.77,73451.05,0.0,4e-05,0.0,0.00604]
[1780125256605,57.77,73450.58,0.0,4e-05,0.0,0.00603]
[1780125262565,57.77,73450.54,0.0,4e-05,0.0,0.00603]
[1780125267602,57.77,73450.16,0.0,4e-05,0.0,0.00603]
[1780125272636,57.77,73449.79,0.0,4e-05,0.0,0.00599]
[1780125277673,57.77,73448.42,0.0,4e-05,0.0,0.00598]
[1780125282704,57.77,73445.95,0.0,4e-05,0.0,0.00595]
[1780125287741,57.77,73445.38,0.0,4e-05,0.0,0.00595]
[1780125292775,57.77,73440.85,0.0,4e-05,0.0,0.0059]
[1780125297813,57.77,73436.2,0.0,4e-05,0.0,0.00585]
[1780125302844,57.77,73435.42,0.0,4e-05,0.0,0.00584]
[1780125307881,57.77,73436.36,0.0,4e-05,0.0,0.00585]
[1780125312916,57.77,73449.0,0.0,4e-05,0.0,0.00598]
[1780125317949,57.77,73452.22,0.0,4e-05,0.0,0.00602]
[1780125322987,57.77,73460.45,0.0,4e-05,0.0,0.00611]
[1780125329029,57.77,73460.3,0.0,4e-05,0.0,0.0061]
[1780125334063,57.77,73459.92,0.0,4e-05,0.0,0.00607]
[1780125339102,57.77,73450.47,0.0,4e-05,0.0,0.00597]
[1780125344133,57.77,73448.71,0.0,4e-05,0.0,0.00595]
[1780125349168,57.77,73447.65,0.0,4e-05,0.0,0.00594]
[1780125354204,57.77,73445.89,0.0,4e-05,0.0,0.00592]
[1780125359239,57.77,73444.35,0.0,4e-05,0.0,0.0059]
[1780125364274,57.77,73443.9,0.0,4e-05,0.0,0.0059]
[1780125369312,57.77,73451.45,0.0,4e-05,0.0,0.00598]
[1780125374347,57.77,73456.22,0.0,4e-05,0.0,0.00603]
[1780125380389,57.77,73458.72,0.0,4e-05,0.0,0.00605]
[1780125387530,57.77,73459.28,0.0,4e-05,0.0,0.00606]
[1780125393480,57.77,73456.58,0.0,4e-05,0.0,0.006]
[1780125398514,57.77,73456.58,0.0,4e-05,0.0,0.006]
[1780125403551,57.77,73457.26,0.0,4e-05,0.0,0.006]
[1780125408585,57.77,73456.6,0.0,4e-05,0.0,0.006]
[1780125413622,57.77,73456.7,0.0,4e-05,0.0,0.006]
[1780125418656,57.77,73453.62,0.0,4e-05,0.0,0.00596]
[1780125423690,57.77,73449.71,0.0,4e-05,0.0,0.00592]
[1780125428725,57.77,73449.49,0.0,4e-05,0.0,0.00592]
[1780125433760,57.77,73450.31,0.0,4e-05,0.0,0.00593]
[1780125438795,57.77,73452.96,0.0,4e-05,0.0,0.00596]
[1780125443830,57.77,73456.32,0.0,4e-05,0.0,0.00599]
[1780125448870,57.77,73458.08,0.0,4e-05,0.0,0.00601]
[1780125454911,57.77,73460.85,0.0,4e-05,0.0,0.00601]
[1780125459948,57.77,73457.77,0.0,4e-05,0.0,0.00597]
[1780125464983,57.77,73455.15,0.0,4e-05,0.0,0.00595]
[1780125470019,57.77,73455.56,0.0,4e-05,0.0,0.00595]
[1780125476058,57.77,73454.77,0.0,4e-05,0.0,0.00594]
[1780125481093,57.77,73454.99,0.0,4e-05,0.0,0.00595]
[1780125488234,57.77,73455.13,0.0,4e-05,0.0,0.00595]
[1780125495192,57.77,73456.78,0.0,4e-05,0.0,0.00596]
[1780125500227,57.77,73458.32,0.0,4e-05,0.0,0.00598]
[1780125505264,57.77,73461.64,0.0,4e-05,0.0,0.00602]
[1780125511304,57.77,73462.46,0.0,4e-05,0.0,0.00599]
[1780125516339,57.77,73462.53,0.0,4e-05,0.0,0.00599]
[1780125521375,57.77,73462.69,0.0,4e-05,0.0,0.00599]
[1780125528514,57.77,73462.81,0.0,4e-05,0.0,0.00599]
[1780125534465,57.77,73462.35,0.0,4e-05,0.0,0.00599]
[1780125539500,57.77,73461.48,0.0,4e-05,0.0,0.00598]
[1780125544535,57.77,73461.59,0.0,4e-05,0.0,0.00598]
[1780125549570,57.77,73461.91,0.0,4e-05,0.0,0.00598]
[1780125558725,57.77,73461.97,0.0,4e-05,0.0,0.00598]
[1780125564678,57.77,73461.39,0.0,4e-05,0.0,0.00598]
[1780125569710,57.77,73461.4,0.0,4e-05,0.0,0.00598]
[1780125577766,57.77,73461.76,0.0,4e-05,0.0,0.00595]
[1780125583808,57.77,73461.62,0.0,4e-05,0.0,0.00595]
[1780125588936,57.77,73449.31,0.0,4e-05,0.0,0.00582]
[1780125594886,57.77,73444.02,0.0,4e-05,0.0,0.00576]
[1780125599921,57.77,73439.25,0.0,3e-05,0.0,0.00572]
[1780125604957,57.77,73438.19,0.0,3e-05,0.0,0.0057]
[1780125609991,57.77,73438.77,0.0,3e-05,0.0,0.00571]
[1780125615037,57.77,73442.48,0.0,4e-05,0.0,0.00575]
[1780125622078,57.77,73440.85,0.0,3e-05,0.0,0.00573]
[1780125627113,57.77,73440.6,0.0,3e-05,0.0,0.00573]
[1780125637183,57.77,73440.36,0.0,3e-05,0.0,0.00569]
[1780125649363,57.77,73439.95,0.0,3e-05,0.0,0.00569]
[1780125655309,57.77,73438.05,0.0,3e-05,0.0,0.00567]
[1780125666385,57.77,73439.01,0.0,3e-05,0.0,0.00568]
[1780125671425,57.77,73439.55,0.0,3e-05,0.0,0.00569]
[1780125676458,57.77,73434.26,0.0,3e-05,0.0,0.00563]
[1780125681535,57.77,73434.34,0.0,3e-05,0.0,0.00563]
[1780125686570,57.77,73433.7,0.0,3e-05,0.0,0.00563]
[1780125691605,57.77,73433.04,0.0,3e-05,0.0,0.00559]
[1780125696641,57.77,73433.36,0.0,3e-05,0.0,0.00559]
[1780125701676,57.77,73433.78,0.0,3e-05,0.0,0.0056]
[1780125709785,57.77,73433.94,0.0,3e-05,0.0,0.0056]
[1780125716781,57.77,73434.48,0.0,3e-05,0.0,0.0056]
[1780125723830,57.77,73433.7,0.0,3e-05,0.0,0.00559]
[1780125729926,57.77,73434.06,0.0,3e-05,0.0,0.0056]
[1780125735915,57.77,73430.86,0.0,3e-05,0.0,0.00557]
[1780125740949,57.77,73435.46,0.0,3e-05,0.0,0.00561]
[1780125745990,57.77,73439.88,0.0,3e-05,0.0,0.00566]
[1780125751021,57.77,73439.9,0.0,3e-05,0.0,0.00562]
[1780125757064,57.77,73438.43,0.0,3e-05,0.0,0.00561]
[1780125764112,57.77,73438.25,0.0,3e-05,0.0,0.00561]
[1780125770209,57.77,73437.78,0.0,3e-05,0.0,0.0056]
[1780125776202,57.77,73437.56,0.0,3e-05,0.0,0.0056]
[1780125782243,57.77,73440.35,0.0,3e-05,0.0,0.00563]
[1780125787278,57.77,73440.48,0.0,3e-05,0.0,0.00563]
[1780125792313,57.77,73440.7,0.0,3e-05,0.0,0.00563]
[1780125797348,57.77,73440.01,0.0,3e-05,0.0,0.00563]
[1780125803390,57.77,73442.81,0.0,3e-05,0.0,0.00565]
[1780125808424,57.77,73442.35,0.0,3e-05,0.0,0.00565]
[1780125813460,57.77,73445.11,0.0,3e-05,0.0,0.00564]
[1780125818495,57.77,73447.86,0.0,3e-05,0.0,0.00567]
[1780125823530,57.77,73449.17,0.0,3e-05,0.0,0.00569]
[1780125828566,57.77,73449.89,0.0,3e-05,0.0,0.00569]
[1780125833600,57.77,73450.37,0.0,3e-05,0.0,0.0057]
[1780125838635,57.77,73450.47,0.0,3e-05,0.0,0.0057]
[1780125844677,57.77,73450.56,0.0,3e-05,0.0,0.0057]
[1780125849713,57.77,73450.67,0.0,3e-05,0.0,0.0057]
[1780125854747,57.77,73450.39,0.0,3e-05,0.0,0.0057]
[1780125859781,57.77,73450.55,0.0,3e-05,0.0,0.0057]
[1780125864816,57.77,73450.56,0.0,3e-05,0.0,0.0057]
[1780125869856,57.77,73450.64,0.0,3e-05,0.0,0.0057]
[1780125874890,57.77,73450.43,0.0,3e-05,0.0,0.00567]
[1780125879924,57.77,73450.41,0.0,3e-05,0.0,0.00567]
[1780125885966,57.77,73450.75,0.0,3e-05,0.0,0.00567]
[1780125891058,57.77,73450.93,0.0,3e-05,0.0,0.00567]
[1780125899063,57.77,73451.18,0.0,3e-05,0.0,0.00567]
[1780125904096,57.77,73450.95,0.0,3e-05,0.0,0.00567]
[1780125910138,57.77,73451.92,0.0,3e-05,0.0,0.00568]
[1780125915173,57.77,73453.9,0.0,3e-05,0.0,0.0057]
[1780125917187,57.77,73455.38,0.0,3e-05,0.0,0.00572]
[1780125920208,57.77,73456.05,0.0,3e-05,0.0,0.00572]
[1780125925244,57.77,73457.09,0.0,4e-05,0.0,0.00573]
[1780125930278,57.77,73459.09,0.0,4e-05,0.0,0.00575]
[1780125935314,57.77,73460.65,0.0,4e-05,0.0,0.00574]
[1780125940349,57.77,73461.1,0.0,4e-05,0.0,0.00574]
[1780125946392,57.77,73460.95,0.0,4e-05,0.0,0.00574]
[1780125951427,57.77,73461.27,0.0,4e-05,0.0,0.00574]
[1780125957468,57.77,73462.76,0.0,4e-05,0.0,0.00576]
[1780125962503,57.77,73463.14,0.0,4e-05,0.0,0.00576]
[1780125967538,57.77,73467.02,0.0,4e-05,0.0,0.0058]
[1780125972575,57.77,73467.4,0.0,4e-05,0.0,0.00581]
[1780125977608,57.77,73468.65,0.0,4e-05,0.0,0.00582]
[1780125982644,57.77,73469.51,0.0,4e-05,0.0,0.00583]
[1780125987679,57.77,73471.12,0.0,4e-05,0.0,0.00584]
[1780125992714,57.77,73471.69,0.0,4e-05,0.0,0.00582]
[1780125997748,57.77,73472.15,0.0,4e-05,0.0,0.00582]
[1780126002784,57.77,73478.03,0.0,4e-05,0.0,0.00588]
[1780126008825,57.77,73476.96,0.0,4e-05,0.0,0.00587]
[1780126013860,57.77,73472.47,0.0,4e-05,0.0,0.00583]
[1780126018896,57.77,73472.25,0.0,4e-05,0.0,0.00582]
[1780126023931,57.77,73471.57,0.0,4e-05,0.0,0.00582]
[1780126032040,57.77,73469.03,0.0,4e-05,0.0,0.00579]
[1780126038034,57.77,73474.5,0.0,4e-05,0.0,0.00585]
[1780126043064,57.77,73476.99,0.0,4e-05,0.0,0.00587]
[1780126048098,57.77,73476.34,0.0,4e-05,0.0,0.00587]
[1780126053135,57.77,73475.26,0.0,4e-05,0.0,0.00582]
[1780126058168,57.77,73475.02,0.0,4e-05,0.0,0.00582]
[1780126063204,57.77,73474.75,0.0,4e-05,0.0,0.00582]
[1780126072321,57.77,73474.93,0.0,4e-05,0.0,0.00582]
[1780126079316,57.77,73474.43,0.0,4e-05,0.0,0.00581]
[1780126084353,57.77,73474.27,0.0,4e-05,0.0,0.00581]
[1780126089387,57.77,73474.81,0.0,4e-05,0.0,0.00582]
[1780126094422,57.77,73475.27,0.0,4e-05,0.0,0.00582]
[1780126102533,57.77,73475.04,0.0,4e-05,0.0,0.00582]
[1780126108519,57.77,73474.23,0.0,4e-05,0.0,0.00581]
[1780126113555,57.77,73466.72,0.0,3e-05,0.0,0.0057]
[1780126118590,57.77,73463.99,0.0,3e-05,0.0,0.00567]
[1780126124632,57.77,73461.76,0.0,3e-05,0.0,0.00565]
[1780126131681,57.77,73462.14,0.0,3e-05,0.0,0.00565]
[1780126137723,57.77,73462.09,0.0,3e-05,0.0,0.00565]
[1780126142813,57.77,73462.76,0.0,3e-05,0.0,0.00566]
[1780126152826,57.77,73462.76,0.0,3e-05,0.0,0.00566]
[1780126162903,57.77,73462.41,0.0,3e-05,0.0,0.00566]
[1780126173025,57.77,73462.84,0.0,3e-05,0.0,0.00563]
[1780126180019,57.77,73462.51,0.0,3e-05,0.0,0.00562]
[1780126187067,57.77,73462.0,0.0,3e-05,0.0,0.00562]
[1780126193165,57.77,73461.72,0.0,3e-05,0.0,0.00562]
[1780126199152,57.77,73461.48,0.0,3e-05,0.0,0.00561]
[1780126204186,57.77,73456.15,0.0,3e-05,0.0,0.00556]
[1780126209222,57.77,73455.99,0.0,3e-05,0.0,0.00556]
[1780126214256,57.77,73455.76,0.0,3e-05,0.0,0.00556]
[1780126219292,57.77,73456.55,0.0,3e-05,0.0,0.00557]
[1780126225335,57.77,73457.27,0.0,3e-05,0.0,0.00557]
[1780126233392,57.77,73458.16,0.0,3e-05,0.0,0.00555]
[1780126238426,57.77,73458.05,0.0,3e-05,0.0,0.00555]
[1780126243518,57.77,73457.81,0.0,3e-05,0.0,0.00555]
[1780126252522,57.77,73457.81,0.0,3e-05,0.0,0.00555]
[1780126258570,57.77,73458.21,0.0,3e-05,0.0,0.00555]
[1780126265620,57.77,73457.82,0.0,3e-05,0.0,0.00555]
[1780126270651,57.77,73458.23,0.0,3e-05,0.0,0.00555]
[1780126276751,57.77,73458.17,0.0,3e-05,0.0,0.00555]
[1780126283741,57.77,73457.79,0.0,3e-05,0.0,0.00555]
[1780126288777,57.77,73457.03,0.0,3e-05,0.0,0.00554]
[1780126294819,57.77,73457.33,0.0,3e-05,0.0,0.00551]
[1780126300862,57.77,73457.78,0.0,3e-05,0.0,0.00551]
[1780126306963,57.77,73458.24,0.0,3e-05,0.0,0.00552]
[1780126313952,57.77,73457.99,0.0,3e-05,0.0,0.00552]
[1780126324027,57.77,73458.17,0.0,3e-05,0.0,0.00552]
[1780126332079,57.77,73457.36,0.0,3e-05,0.0,0.00551]
[1780126337175,57.77,73459.65,0.0,3e-05,0.0,0.00553]
[1780126343157,57.77,73459.43,0.0,3e-05,0.0,0.00553]
[1780126348194,57.77,73460.11,0.0,3e-05,0.0,0.00554]
[1780126354234,57.77,73460.1,0.0,3e-05,0.0,0.0055]
[1780126359269,57.77,73460.27,0.0,3e-05,0.0,0.00551]
[1780126364304,57.77,73460.13,0.0,3e-05,0.0,0.0055]
[1780126372359,57.77,73460.22,0.0,3e-05,0.0,0.00551]
[1780126377455,57.77,73459.53,0.0,3e-05,0.0,0.0055]
[1780126383437,57.77,73465.57,0.0,3e-05,0.0,0.00556]
[1780126388475,57.77,73466.79,0.0,3e-05,0.0,0.00557]
[1780126393509,57.77,73469.57,0.0,3e-05,0.0,0.0056]
[1780126398542,57.77,73469.86,0.0,3e-05,0.0,0.0056]
[1780126403577,57.77,73470.88,0.0,3e-05,0.0,0.00561]
[1780126409619,57.77,73470.47,0.0,3e-05,0.0,0.00561]
[1780126414654,57.77,73472.22,0.0,3e-05,0.0,0.00559]
[1780126420697,57.77,73477.77,0.0,3e-05,0.0,0.00565]
[1780126426742,57.77,73478.68,0.0,3e-05,0.0,0.00566]
[1780126431788,57.77,73480.1,0.0,3e-05,0.0,0.00567]
[1780126436821,57.77,73480.81,0.0,3e-05,0.0,0.00568]
[1780126446892,57.77,73480.97,0.0,3e-05,0.0,0.00568]
[1780126451926,57.77,73481.77,0.0,3e-05,0.0,0.00569]
[1780126458019,57.77,73482.56,0.0,3e-05,0.0,0.0057]
[1780126464014,57.77,73483.0,0.0,3e-05,0.0,0.0057]
[1780126470054,57.77,73483.47,0.0,3e-05,0.0,0.00571]
[1780126477103,57.77,73483.15,0.0,3e-05,0.0,0.00567]
[1780126488230,57.77,73483.06,0.0,3e-05,0.0,0.00567]
[1780126494222,57.77,73483.21,0.0,3e-05,0.0,0.00567]
[1780126499256,57.77,73470.08,0.0,3e-05,0.0,0.00554]
[1780126505299,57.77,73462.66,0.0,3e-05,0.0,0.00547]
[1780126514366,57.77,73462.87,0.0,3e-05,0.0,0.00547]
[1780126519396,57.77,73456.5,0.0,3e-05,0.0,0.00541]
[1780126524432,57.77,73456.63,0.0,3e-05,0.0,0.00541]
[1780126530473,57.77,73455.94,0.0,3e-05,0.0,0.0054]
[1780126535508,57.77,73456.26,0.0,3e-05,0.0,0.00537]
[1780126540543,57.77,73451.28,0.0,3e-05,0.0,0.00532]
[1780126545579,57.77,73449.02,0.0,3e-05,0.0,0.0053]
[1780126550614,57.77,73447.99,0.0,3e-05,0.0,0.00529]
[1780126555649,57.77,73435.17,0.0,3e-05,0.0,0.00517]
[1780126560684,57.77,73434.7,0.0,3e-05,0.0,0.00517]
[1780126565720,57.77,73434.91,0.0,3e-05,0.0,0.00517]
[1780126570757,57.77,73427.0,0.0,3e-05,0.0,0.0051]
[1780126575791,57.77,73418.36,0.0,3e-05,0.0,0.00502]
[1780126580825,57.77,73417.56,0.0,3e-05,0.0,0.00501]
[1780126585863,57.77,73417.4,0.0,3e-05,0.0,0.00501]
[1780126590907,57.77,73414.0,0.0,3e-05,0.0,0.00498]
[1780126595940,57.77,73414.28,0.0,3e-05,0.0,0.00495]
[1780126600975,57.77,73413.02,0.0,3e-05,0.0,0.00494]
[1780126606011,57.77,73413.16,0.0,3e-05,0.0,0.00494]
[1780126611045,57.77,73401.18,0.0,3e-05,0.0,0.00484]
[1780126616082,57.77,73400.7,0.0,3e-05,0.0,0.00483]
[1780126623135,57.77,73400.05,0.0,3e-05,0.0,0.00483]
[1780126628168,57.77,73401.05,0.0,3e-05,0.0,0.00483]
[1780126639304,57.77,73400.81,0.0,3e-05,0.0,0.00483]
[1780126645290,57.77,73396.97,0.0,3e-05,0.0,0.0048]
[1780126650326,57.77,73396.24,0.0,3e-05,0.0,0.00479]
[1780126655359,57.77,73396.12,0.0,3e-05,0.0,0.00476]
[1780126661401,57.77,73396.28,0.0,3e-05,0.0,0.00476]
[1780126668450,57.77,73394.24,0.0,3e-05,0.0,0.00475]
[1780126679585,57.77,73395.03,0.0,3e-05,0.0,0.00475]
[1780126685572,57.77,73403.75,0.0,3e-05,0.0,0.00483]
[1780126690611,57.77,73404.53,0.0,3e-05,0.0,0.00484]
[1780126695642,57.77,73404.53,0.0,3e-05,0.0,0.00484]
[1780126704707,57.77,73404.05,0.0,3e-05,0.0,0.00483]
[1780126709801,57.77,73403.59,0.0,3e-05,0.0,0.00483]
[1780126716793,57.77,73403.62,0.0,3e-05,0.0,0.0048]
[1780126721828,57.77,73394.62,0.0,3e-05,0.0,0.00472]
[1780126726863,57.77,73394.55,0.0,3e-05,0.0,0.00472]
[1780126731898,57.77,73394.55,0.0,3e-05,0.0,0.00472]
[1780126736932,57.77,73399.16,0.0,3e-05,0.0,0.00476]
[1780126741969,57.77,73399.11,0.0,3e-05,0.0,0.00476]
[1780126747002,57.77,73399.49,0.0,3e-05,0.0,0.00476]
[1780126752043,57.77,73399.95,0.0,3e-05,0.0,0.00477]
[1780126757075,57.77,73401.26,0.0,3e-05,0.0,0.00478]
[1780126764124,57.77,73401.13,0.0,3e-05,0.0,0.00478]
[1780126769159,57.77,73402.2,0.0,3e-05,0.0,0.00479]
[1780126774204,57.77,73401.55,0.0,3e-05,0.0,0.00475]
[1780126779237,57.77,73397.44,0.0,3e-05,0.0,0.00472]
[1780126786286,57.77,73397.55,0.0,3e-05,0.0,0.00472]
[1780126791323,57.77,73395.96,0.0,3e-05,0.0,0.00471]
[1780126800434,57.77,73395.67,0.0,3e-05,0.0,0.0047]
[1780126806431,57.77,73393.97,0.0,3e-05,0.0,0.00469]
[1780126811465,57.77,73393.99,0.0,3e-05,0.0,0.00469]
[1780126816502,57.77,73392.7,0.0,3e-05,0.0,0.00468]
[1780126821537,57.77,73393.28,0.0,3e-05,0.0,0.00468]
[1780126826572,57.77,73393.55,0.0,3e-05,0.0,0.00469]
[1780126831607,57.77,73393.9,0.0,3e-05,0.0,0.00466]
[1780126836643,57.77,73397.57,0.0,3e-05,0.0,0.00469]
[1780126842684,57.77,73397.84,0.0,3e-05,0.0,0.00469]
[1780126847719,57.77,73398.76,0.0,3e-05,0.0,0.0047]
[1780126852758,57.77,73401.57,0.0,3e-05,0.0,0.00473]
[1780126857794,57.77,73411.34,0.0,3e-05,0.0,0.00481]
[1780126862830,57.77,73412.02,0.0,3e-05,0.0,0.00482]
[1780126868871,57.77,73411.96,0.0,3e-05,0.0,0.00482]
[1780126874921,57.77,73415.38,0.0,3e-05,0.0,0.00485]
[1780126879949,57.77,73410.95,0.0,3e-05,0.0,0.00481]
[1780126884990,57.77,73408.78,0.0,3e-05,0.0,0.00479]
[1780126891034,57.77,73408.67,0.0,3e-05,0.0,0.00476]
[1780126897076,57.77,73409.45,0.0,3e-05,0.0,0.00477]
[1780126902111,57.77,73410.5,0.0,3e-05,0.0,0.00477]
[1780126909160,57.77,73410.47,0.0,3e-05,0.0,0.00477]
[1780126917215,57.77,73411.19,0.0,3e-05,0.0,0.00478]
[1780126922252,57.77,73411.71,0.0,3e-05,0.0,0.00479]
[1780126931314,57.77,73411.9,0.0,3e-05,0.0,0.00479]
[1780126936353,57.77,73410.1,0.0,3e-05,0.0,0.00477]
[1780126941420,57.77,73410.86,0.0,3e-05,0.0,0.00478]
[1780126946420,57.77,73411.01,0.0,3e-05,0.0,0.00478]
[1780126951490,57.77,73411.28,0.0,3e-05,0.0,0.00475]
[1780126961526,57.77,73411.51,0.0,3e-05,0.0,0.00476]
[1780126971631,57.77,73411.67,0.0,3e-05,0.0,0.00476]
[1780126979651,57.77,73411.89,0.0,3e-05,0.0,0.00476]
[1780126984689,57.77,73412.83,0.0,3e-05,0.0,0.00477]
[1780126989721,57.77,73413.08,0.0,3e-05,0.0,0.00477]
[1780126995765,57.77,73411.95,0.0,3e-05,0.0,0.00476]
[1780127000800,57.77,73412.56,0.0,3e-05,0.0,0.00476]
[1780127005835,57.77,73412.42,0.0,3e-05,0.0,0.00476]
[1780127011878,57.77,73412.6,0.0,3e-05,0.0,0.00474]
[1780127016912,57.77,73412.09,0.0,3e-05,0.0,0.00473]
[1780127021947,57.77,73412.15,0.0,3e-05,0.0,0.00473]
[1780127027990,57.77,73412.24,0.0,3e-05,0.0,0.00473]
[1780127035039,57.77,73412.31,0.0,3e-05,0.0,0.00473]
[1780127041080,57.77,73411.84,0.0,3e-05,0.0,0.00473]
[1780127046116,57.77,73411.51,0.0,3e-05,0.0,0.00473]
[1780127051150,57.77,73411.24,0.0,3e-05,0.0,0.00472]
[1780127058199,57.77,73410.96,0.0,3e-05,0.0,0.00472]
[1780127064240,57.77,73410.93,0.0,3e-05,0.0,0.00472]
[1780127072348,57.77,73410.62,0.0,3e-05,0.0,0.00469]
[1780127080354,57.77,73410.13,0.0,3e-05,0.0,0.00469]
[1780127088410,57.77,73409.12,0.0,3e-05,0.0,0.00468]
[1780127093448,57.77,73405.4,0.0,3e-05,0.0,0.00465]
[1780127098483,57.77,73399.48,0.0,3e-05,0.0,0.0046]
[1780127103517,57.77,73399.46,0.0,3e-05,0.0,0.0046]
[1780127108556,57.77,73390.18,0.0,3e-05,0.0,0.00452]
[1780127113588,57.77,73390.39,0.0,3e-05,0.0,0.00452]
[1780127118623,57.77,73398.62,0.0,3e-05,0.0,0.00459]
[1780127123658,57.77,73407.03,0.0,3e-05,0.0,0.00466]
[1780127128693,57.77,73407.44,0.0,3e-05,0.0,0.00466]
[1780127133729,57.77,73406.04,0.0,3e-05,0.0,0.00463]
[1780127138764,57.77,73405.69,0.0,3e-05,0.0,0.00462]
[1780127143800,57.77,73405.08,0.0,3e-05,0.0,0.00462]
[1780127148833,57.77,73404.81,0.0,3e-05,0.0,0.00461]
[1780127153868,57.77,73405.15,0.0,3e-05,0.0,0.00462]
[1780127158903,57.77,73403.7,0.0,3e-05,0.0,0.00461]
[1780127162978,57.77,73403.31,0.0,3e-05,0.0,0.0046]
[1780127164944,57.77,73403.31,0.0,3e-05,0.0,0.0046]
[1780127169980,57.77,73402.97,0.0,3e-05,0.0,0.0046]
[1780127176027,57.77,73406.74,0.0,3e-05,0.0,0.00463]
[1780127181057,57.77,73408.08,0.0,3e-05,0.0,0.00464]
[1780127186106,57.77,73410.24,0.0,3e-05,0.0,0.00466]
[1780127193191,57.77,73410.47,0.0,3e-05,0.0,0.00463]
[1780127200204,57.77,73410.78,0.0,3e-05,0.0,0.00464]
[1780127207253,57.77,73411.21,0.0,3e-05,0.0,0.00464]
[1780127212290,57.77,73410.64,0.0,3e-05,0.0,0.00464]
[1780127217324,57.77,73408.51,0.0,3e-05,0.0,0.00462]
[1780127222361,57.77,73408.53,0.0,3e-05,0.0,0.00462]
[1780127228403,57.77,73409.13,0.0,3e-05,0.0,0.00462]
[1780127233472,57.77,73409.97,0.0,3e-05,0.0,0.00463]
[1780127238472,57.77,73410.06,0.0,3e-05,0.0,0.00463]
[1780127244517,57.77,73410.29,0.0,3e-05,0.0,0.00463]
[1780127249548,57.77,73410.12,0.0,3e-05,0.0,0.00463]
[1780127254584,57.77,73410.18,0.0,3e-05,0.0,0.0046]
[1780127260626,57.77,73409.85,0.0,3e-05,0.0,0.0046]
[1780127265661,57.77,73409.99,0.0,3e-05,0.0,0.0046]
[1780127272710,57.77,73410.68,0.0,3e-05,0.0,0.00461]
[1780127277745,57.77,73411.18,0.0,3e-05,0.0,0.00461]
[1780127282782,57.77,73411.21,0.0,3e-05,0.0,0.00461]
[1780127287817,57.77,73411.67,0.0,3e-05,0.0,0.00462]
[1780127292851,57.77,73411.55,0.0,3e-05,0.0,0.00462]
[1780127297886,57.77,73425.16,0.0,3e-05,0.0,0.00473]
[1780127302921,57.77,73426.58,0.0,3e-05,0.0,0.00474]
[1780127309973,57.77,73427.91,0.0,3e-05,0.0,0.00476]
[1780127315011,57.77,73428.01,0.0,3e-05,0.0,0.00473]
[1780127320044,57.77,73429.05,0.0,3e-05,0.0,0.00474]
[1780127325080,57.77,73430.81,0.0,3e-05,0.0,0.00475]
[1780127331122,57.77,73430.91,0.0,3e-05,0.0,0.00475]
[1780127336156,57.77,73430.71,0.0,3e-05,0.0,0.00475]
[1780127344212,57.77,73430.52,0.0,3e-05,0.0,0.00475]
[1780127349248,57.77,73430.58,0.0,3e-05,0.0,0.00475]
[1780127354283,57.77,73430.9,0.0,3e-05,0.0,0.00475]
[1780127359317,57.77,73433.71,0.0,3e-05,0.0,0.00478]
[1780127366365,57.77,73442.4,0.0,3e-05,0.0,0.00485]
[1780127371403,57.77,73447.79,0.0,3e-05,0.0,0.00487]
[1780127376436,57.77,73447.29,0.0,3e-05,0.0,0.00487]
[1780127381471,57.77,73446.54,0.0,3e-05,0.0,0.00486]
[1780127386506,57.77,73444.52,0.0,3e-05,0.0,0.00484]
[1780127392548,57.77,73444.26,0.0,3e-05,0.0,0.00484]
[1780127397619,57.77,73445.02,0.0,3e-05,0.0,0.00485]
[1780127403625,57.77,73444.69,0.0,3e-05,0.0,0.00484]
[1780127408660,57.77,73444.11,0.0,3e-05,0.0,0.00484]
[1780127413695,57.77,73444.29,0.0,3e-05,0.0,0.00484]
[1780127418730,57.77,73446.46,0.0,3e-05,0.0,0.00486]
[1780127424773,57.77,73446.59,0.0,3e-05,0.0,0.00486]
[1780127432830,57.77,73447.86,0.0,3e-05,0.0,0.00484]
[1780127437899,57.77,73447.52,0.0,3e-05,0.0,0.00484]
[1780127444913,57.77,73448.27,0.0,3e-05,0.0,0.00485]
[1780127449950,57.77,73449.61,0.0,3e-05,0.0,0.00486]
[1780127455991,57.77,73450.23,0.0,3e-05,0.0,0.00486]
[1780127461027,57.77,73450.41,0.0,3e-05,0.0,0.00487]
[1780127466061,57.77,73451.02,0.0,3e-05,0.0,0.00487]
[1780127473111,57.77,73450.12,0.0,3e-05,0.0,0.00486]
[1780127478181,57.77,73445.07,0.0,3e-05,0.0,0.00482]
[1780127483181,57.77,73444.24,0.0,3e-05,0.0,0.00481]
[1780127488214,57.77,73431.32,0.0,3e-05,0.0,0.0047]
[1780127493250,57.77,73432.19,0.0,3e-05,0.0,0.00468]
[1780127498291,57.77,73432.57,0.0,3e-05,0.0,0.00468]
[1780127503320,57.77,73432.05,0.0,3e-05,0.0,0.00468]
[1780127508356,57.77,73432.16,0.0,3e-05,0.0,0.00468]
[1780127515405,57.77,73431.99,0.0,3e-05,0.0,0.00468]
[1780127520440,57.77,73430.25,0.0,3e-05,0.0,0.00466]
[1780127526482,57.77,73431.41,0.0,3e-05,0.0,0.00467]
[1780127531517,57.77,73430.86,0.0,3e-05,0.0,0.00467]
[1780127538603,57.77,73431.23,0.0,3e-05,0.0,0.00467]
[1780127544609,57.77,73431.52,0.0,3e-05,0.0,0.00467]
[1780127550652,57.77,73431.85,0.0,3e-05,0.0,0.00468]
[1780127557698,57.77,73431.98,0.0,3e-05,0.0,0.00465]
[1780127562736,57.77,73434.5,0.0,3e-05,0.0,0.00467]
[1780127568815,57.77,73435.77,0.0,3e-05,0.0,0.00468]
[1780127575828,57.77,73435.65,0.0,3e-05,0.0,0.00468]
[1780127580866,57.77,73436.12,0.0,3e-05,0.0,0.00469]
[1780127585896,57.77,73438.42,0.0,3e-05,0.0,0.00471]
[1780127590932,57.77,73437.77,0.0,3e-05,0.0,0.0047]
[1780127596975,57.77,73437.59,0.0,3e-05,0.0,0.0047]
[1780127603016,57.77,73441.67,0.0,3e-05,0.0,0.00473]
[1780127608058,57.77,73441.41,0.0,3e-05,0.0,0.00473]
[1780127615106,57.77,73442.12,0.0,3e-05,0.0,0.00471]
[1780127620142,57.77,73438.68,0.0,3e-05,0.0,0.00468]
[1780127627192,57.77,73434.72,0.0,3e-05,0.0,0.00465]
[1780127632225,57.77,73434.4,0.0,3e-05,0.0,0.00464]
[1780127637261,57.77,73434.06,0.0,3e-05,0.0,0.00464]
[1780127642295,57.77,73433.77,0.0,3e-05,0.0,0.00464]
[1780127647330,57.77,73434.68,0.0,3e-05,0.0,0.00465]
[1780127652364,57.77,73434.53,0.0,3e-05,0.0,0.00464]
[1780127657402,57.77,73434.32,0.0,3e-05,0.0,0.00464]
[1780127663444,57.77,73434.2,0.0,3e-05,0.0,0.00464]
[1780127668477,57.77,73433.52,0.0,3e-05,0.0,0.00464]
[1780127673516,57.77,73433.11,0.0,3e-05,0.0,0.0046]
[1780127678549,57.77,73433.1,0.0,3e-05,0.0,0.0046]
[1780127683587,57.77,73430.58,0.0,3e-05,0.0,0.00458]
[1780127688618,57.77,73433.88,0.0,3e-05,0.0,0.00461]
[1780127693661,57.77,73435.03,0.0,3e-05,0.0,0.00462]
[1780127698689,57.77,73441.93,0.0,3e-05,0.0,0.00468]
[1780127703742,57.77,73444.14,0.0,3e-05,0.0,0.0047]
[1780127708777,57.77,73441.94,0.0,3e-05,0.0,0.00468]
[1780127713814,57.77,73440.34,0.0,3e-05,0.0,0.00467]
[1780127718851,57.77,73429.61,0.0,3e-05,0.0,0.00457]
[1780127723886,57.77,73426.27,0.0,3e-05,0.0,0.00455]
[1780127728919,57.77,73424.62,0.0,3e-05,0.0,0.00453]
[1780127734962,57.77,73427.75,0.0,3e-05,0.0,0.00453]
[1780127740021,57.77,73430.27,0.0,3e-05,0.0,0.00455]
[1780127750092,57.77,73430.64,0.0,3e-05,0.0,0.00456]
[1780127756122,57.77,73431.33,0.0,3e-05,0.0,0.00456]
[1780127763172,57.77,73434.9,0.0,3e-05,0.0,0.00459]
[1780127768209,57.77,73438.12,0.0,3e-05,0.0,0.00462]
[1780127773243,57.77,73446.44,0.0,3e-05,0.0,0.00469]
[1780127778277,57.77,73445.88,0.0,3e-05,0.0,0.00468]
[1780127783312,57.77,73445.13,0.0,3e-05,0.0,0.00468]
[1780127788346,57.77,73445.1,0.0,3e-05,0.0,0.00468]
[1780127794389,57.77,73444.79,0.0,3e-05,0.0,0.00465]
[1780127799424,57.77,73444.87,0.0,3e-05,0.0,0.00465]
[1780127804463,57.77,73442.75,0.0,3e-05,0.0,0.00463]
[1780127809500,57.77,73443.23,0.0,3e-05,0.0,0.00463]
[1780127814533,57.77,73442.58,0.0,3e-05,0.0,0.00463]
[1780127820586,57.77,73441.85,0.0,3e-05,0.0,0.00462]
[1780127829639,57.77,73442.03,0.0,3e-05,0.0,0.00462]
[1780127834673,57.77,73442.77,0.0,3e-05,0.0,0.00463]
[1780127839713,57.77,73442.68,0.0,3e-05,0.0,0.00463]
[1780127844743,57.77,73442.5,0.0,3e-05,0.0,0.00463]
[1780127850800,57.77,73443.2,0.0,3e-05,0.0,0.00463]
[1780127855819,57.77,73443.53,0.0,3e-05,0.0,0.00461]
[1780127860855,57.77,73445.96,0.0,3e-05,0.0,0.00463]
[1780127866896,57.77,73448.6,0.0,3e-05,0.0,0.00465]
[1780127871932,57.77,73449.78,0.0,3e-05,0.0,0.00466]
[1780127880995,57.77,73448.67,0.0,3e-05,0.0,0.00465]
[1780127886031,57.77,73448.19,0.0,3e-05,0.0,0.00465]
[1780127891064,57.77,73448.12,0.0,3e-05,0.0,0.00465]
[1780127901156,57.77,73447.62,0.0,3e-05,0.0,0.00464]
[1780127906170,57.77,73447.66,0.0,3e-05,0.0,0.00464]
[1780127911227,57.77,73447.52,0.0,3e-05,0.0,0.00461]
[1780127916241,57.77,73447.39,0.0,3e-05,0.0,0.00461]
[1780127921297,57.77,73447.87,0.0,3e-05,0.0,0.00462]
[1780127926310,57.77,73447.68,0.0,3e-05,0.0,0.00462]
[1780127931348,57.77,73447.8,0.0,3e-05,0.0,0.00462]
[1780127936387,57.77,73448.75,0.0,3e-05,0.0,0.00463]
[1780127941438,57.77,73447.75,0.0,3e-05,0.0,0.00462]
[1780127947460,57.77,73447.74,0.0,3e-05,0.0,0.00462]
[1780127953502,57.77,73447.35,0.0,3e-05,0.0,0.00461]
[1780127958539,57.77,73446.75,0.0,3e-05,0.0,0.00461]
[1780127963572,57.77,73446.99,0.0,3e-05,0.0,0.00461]
[1780127968606,57.77,73447.83,0.0,3e-05,0.0,0.00462]
[1780127973643,57.77,73447.75,0.0,3e-05,0.0,0.00459]
[1780127979686,57.77,73447.79,0.0,3e-05,0.0,0.00459]
[1780127984719,57.77,73447.13,0.0,3e-05,0.0,0.00458]
[1780127990761,57.77,73446.07,0.0,3e-05,0.0,0.00457]
[1780127995795,57.77,73445.27,0.0,3e-05,0.0,0.00457]
[1780128001591,57.77,73450.26,0.0,3e-05,0.0,0.00461]
[1780128001710,57.77,73456.19,0.0,3e-05,0.0,0.00466]
[1780128003120,57.77,73455.67,0.0,3e-05,0.0,0.00466]
[1780128000128,57.77,73455.67,0.0,3e-05,0.0,0.00466]
[1780128007847,57.77,73455.67,0.0,3e-05,0.0,0.00466]
[1780128012166,57.77,73454.2,0.0,3e-05,0.0,0.00464]
[1780128018030,57.77,73445.63,0.0,3e-05,0.0,0.00457]
[1780128023042,57.77,73444.33,0.0,3e-05,0.0,0.00456]
[1780128030095,57.77,73445.01,0.0,3e-05,0.0,0.00457]
[1780128042193,57.77,73445.15,0.0,3e-05,0.0,0.00454]
[1780128052253,57.77,73445.72,0.0,3e-05,0.0,0.00454]
[1780128057288,57.77,73445.97,0.0,3e-05,0.0,0.00455]
[1780128062333,57.77,73445.59,0.0,3e-05,0.0,0.00454]
[1780128067377,57.77,73445.09,0.0,3e-05,0.0,0.00454]
[1780128072412,57.77,73445.79,0.0,3e-05,0.0,0.00455]
[1780128077447,57.77,73440.27,0.0,3e-05,0.0,0.0045]
[1780128082478,57.77,73447.8,0.0,3e-05,0.0,0.00456]
[1780128087517,57.77,73450.16,0.0,3e-05,0.0,0.00458]
[1780128092553,57.77,73451.62,0.0,3e-05,0.0,0.00457]
[1780128097589,57.77,73450.52,0.0,3e-05,0.0,0.00456]
[1780128102620,57.77,73450.2,0.0,3e-05,0.0,0.00455]
[1780128107659,57.77,73451.36,0.0,3e-05,0.0,0.00456]
[1780128112694,57.77,73451.66,0.0,3e-05,0.0,0.00457]
[1780128117730,57.77,73453.45,0.0,3e-05,0.0,0.00458]
[1780128122766,57.77,73454.45,0.0,3e-05,0.0,0.00459]
[1780128127808,57.77,73456.69,0.0,3e-05,0.0,0.00461]
[1780128132849,57.77,73460.27,0.0,3e-05,0.0,0.00464]
[1780128139886,57.77,73460.06,0.0,3e-05,0.0,0.00464]
[1780128144920,57.77,73460.02,0.0,3e-05,0.0,0.00464]
[1780128152987,57.77,73460.55,0.0,3e-05,0.0,0.00461]
[1780128158011,57.77,73460.62,0.0,3e-05,0.0,0.00461]
[1780128163048,57.77,73459.46,0.0,3e-05,0.0,0.0046]
[1780128168083,57.77,73457.73,0.0,3e-05,0.0,0.00459]
[1780128173116,57.77,73455.02,0.0,3e-05,0.0,0.00457]
[1780128181172,57.77,73454.62,0.0,3e-05,0.0,0.00456]
[1780128186208,57.77,73453.17,0.0,3e-05,0.0,0.00455]
[1780128193269,57.77,73453.08,0.0,3e-05,0.0,0.00455]
[1780128199296,57.77,73453.08,0.0,3e-05,0.0,0.00455]
[1780128204335,57.77,73452.49,0.0,3e-05,0.0,0.00455]
[1780128209370,57.77,73449.61,0.0,3e-05,0.0,0.00452]
[1780128214407,57.77,73449.5,0.0,3e-05,0.0,0.00449]
[1780128223480,57.77,73449.76,0.0,3e-05,0.0,0.0045]
[1780128229509,57.77,73447.98,0.0,3e-05,0.0,0.00448]
[1780128234545,57.77,73444.76,0.0,3e-05,0.0,0.00445]
[1780128240586,57.77,73444.68,0.0,3e-05,0.0,0.00445]
[1780128245622,57.77,73446.84,0.0,3e-05,0.0,0.00447]
[1780128253692,57.77,73448.79,0.0,3e-05,0.0,0.00449]
[1780128258709,57.77,73448.79,0.0,3e-05,0.0,0.00449]
[1780128263762,57.77,73449.52,0.0,3e-05,0.0,0.00449]
[1780128273833,57.77,73451.64,0.0,3e-05,0.0,0.00448]
[1780128278854,57.77,73452.21,0.0,3e-05,0.0,0.00449]
[1780128283902,57.77,73452.25,0.0,3e-05,0.0,0.00449]
[1780128288924,57.77,73452.47,0.0,3e-05,0.0,0.00449]
[1780128293959,57.77,73458.91,0.0,3e-05,0.0,0.00454]
[1780128298995,57.77,73459.13,0.0,3e-05,0.0,0.00455]
[1780128304029,57.77,73451.93,0.0,3e-05,0.0,0.00449]
[1780128309064,57.77,73446.09,0.0,3e-05,0.0,0.00444]
[1780128315109,57.77,73446.7,0.0,3e-05,0.0,0.00444]
[1780128322154,57.77,73447.56,0.0,3e-05,0.0,0.00445]
[1780128327194,57.77,73447.63,0.0,3e-05,0.0,0.00445]
[1780128332226,57.77,73446.08,0.0,3e-05,0.0,0.00441]
[1780128337262,57.77,73443.75,0.0,3e-05,0.0,0.00439]
[1780128342297,57.77,73443.83,0.0,3e-05,0.0,0.00439]
[1780128348338,57.77,73443.11,0.0,3e-05,0.0,0.00439]
[1780128356394,57.77,73442.36,0.0,3e-05,0.0,0.00438]
[1780128361429,57.77,73441.85,0.0,3e-05,0.0,0.00438]
[1780128366464,57.77,73441.36,0.0,3e-05,0.0,0.00437]
[1780128371499,57.77,73441.3,0.0,3e-05,0.0,0.00437]
[1780128376548,57.77,73441.21,0.0,3e-05,0.0,0.00437]
[1780128381569,57.77,73441.02,0.0,3e-05,0.0,0.00437]
[1780128386603,57.77,73441.43,0.0,3e-05,0.0,0.00437]
[1780128391639,57.77,73442.06,0.0,3e-05,0.0,0.00435]
[1780128396674,57.77,73442.13,0.0,3e-05,0.0,0.00435]
[1780128401709,57.77,73441.89,0.0,3e-05,0.0,0.00435]
[1780128406758,57.77,73449.08,0.0,3e-05,0.0,0.00441]
[1780128411787,57.77,73446.12,0.0,3e-05,0.0,0.00439]
[1780128416824,57.77,73443.18,0.0,3e-05,0.0,0.00436]
[1780128421857,57.77,73441.7,0.0,3e-05,0.0,0.00435]
[1780128426893,57.77,73443.48,0.0,3e-05,0.0,0.00436]
[1780128431936,57.77,73443.77,0.0,3e-05,0.0,0.00437]
[1780128442006,57.77,73443.23,0.0,3e-05,0.0,0.00436]
[1780128447040,57.77,73443.18,0.0,3e-05,0.0,0.00436]
[1780128452077,57.77,73445.87,0.0,3e-05,0.0,0.00436]
[1780128457112,57.77,73447.82,0.0,3e-05,0.0,0.00437]
[1780128462153,57.77,73452.86,0.0,3e-05,0.0,0.00441]
[1780128467181,57.77,73458.71,0.0,3e-05,0.0,0.00446]
[1780128472215,57.77,73453.66,0.0,3e-05,0.0,0.00442]
[1780128477250,57.77,73449.82,0.0,3e-05,0.0,0.00439]
[1780128483294,57.77,73450.24,0.0,3e-05,0.0,0.00439]
[1780128488328,57.77,73449.69,0.0,3e-05,0.0,0.00439]
[1780128493363,57.77,73447.93,0.0,3e-05,0.0,0.00437]
[1780128498399,57.77,73446.8,0.0,3e-05,0.0,0.00436]
[1780128504441,57.77,73446.74,0.0,3e-05,0.0,0.00436]
[1780128509532,57.77,73442.81,0.0,3e-05,0.0,0.00433]
[1780128516532,57.77,73442.56,0.0,3e-05,0.0,0.0043]
[1780128522624,57.77,73441.37,0.0,3e-05,0.0,0.00429]
[1780128528667,57.77,73441.4,0.0,3e-05,0.0,0.00429]
[1780128533703,57.77,73441.11,0.0,3e-05,0.0,0.00429]
[1780128543772,57.77,73441.05,0.0,3e-05,0.0,0.00429]
[1780128548806,57.77,73440.87,0.0,3e-05,0.0,0.00429]
[1780128555856,57.77,73440.65,0.0,3e-05,0.0,0.00429]
[1780128560901,57.77,73442.17,0.0,3e-05,0.0,0.0043]
[1780128566019,57.77,73445.27,0.0,3e-05,0.0,0.00433]
[1780128573070,57.77,73445.99,0.0,3e-05,0.0,0.0043]
[1780128578103,57.77,73446.49,0.0,3e-05,0.0,0.00431]
[1780128583139,57.77,73447.48,0.0,3e-05,0.0,0.00432]
[1780128588177,57.77,73448.03,0.0,3e-05,0.0,0.00432]
[1780128593208,57.77,73453.87,0.0,3e-05,0.0,0.00437]
[1780128598245,57.77,73458.66,0.0,3e-05,0.0,0.00441]
[1780128603291,57.77,73461.1,0.0,3e-05,0.0,0.00443]
[1780128608321,57.77,73458.28,0.0,3e-05,0.0,0.0044]
[1780128613356,57.77,73458.4,0.0,3e-05,0.0,0.0044]
[1780128619401,57.77,73458.95,0.0,3e-05,0.0,0.00441]
[1780128624440,57.77,73459.49,0.0,3e-05,0.0,0.00441]
[1780128630476,57.77,73460.66,0.0,3e-05,0.0,0.00442]
[1780128636369,57.77,73461.45,0.0,3e-05,0.0,0.0044]
[1780128641553,57.77,73462.48,0.0,3e-05,0.0,0.00441]
[1780128646590,57.77,73462.8,0.0,3e-05,0.0,0.00441]
[1780128651624,57.77,73462.71,0.0,3e-05,0.0,0.00441]
[1780128657667,57.77,73462.39,0.0,3e-05,0.0,0.00441]
[1780128666580,57.77,73461.93,0.0,3e-05,0.0,0.00441]
[1780128671762,57.77,73462.05,0.0,3e-05,0.0,0.00441]
[1780128681836,57.77,73462.06,0.0,3e-05,0.0,0.00441]
[1780128687881,57.77,73462.08,0.0,3e-05,0.0,0.00441]
[1780128692925,57.77,73459.59,0.0,3e-05,0.0,0.00436]
[1780128697956,57.77,73456.58,0.0,3e-05,0.0,0.00434]
[1780128706014,57.77,73457.15,0.0,3e-05,0.0,0.00434]
[1780128713063,57.77,73452.72,0.0,3e-05,0.0,0.00431]
[1780128718100,57.77,73453.12,0.0,3e-05,0.0,0.00431]
[1780128723135,57.77,73451.41,0.0,3e-05,0.0,0.0043]
[1780128728170,57.77,73449.8,0.0,3e-05,0.0,0.00428]
[1780128733208,57.77,73446.4,0.0,3e-05,0.0,0.00426]
[1780128741263,57.77,73445.88,0.0,3e-05,0.0,0.00425]
[1780128748311,57.77,73445.93,0.0,3e-05,0.0,0.00425]
[1780128753346,57.77,73445.04,0.0,3e-05,0.0,0.00422]
[1780128763419,57.77,73445.82,0.0,3e-05,0.0,0.00423]
[1780128768450,57.77,73446.4,0.0,3e-05,0.0,0.00423]
[1780128774492,57.77,73446.09,0.0,3e-05,0.0,0.00423]
[1780128779528,57.77,73444.35,0.0,3e-05,0.0,0.00421]
[1780128785571,57.77,73444.52,0.0,3e-05,0.0,0.00422]
[1780128790607,57.77,73444.51,0.0,3e-05,0.0,0.00422]
[1780128796497,57.77,73445.38,0.0,3e-05,0.0,0.00422]
[1780128801685,57.77,73444.4,0.0,3e-05,0.0,0.00421]
[1780128806718,57.77,73444.93,0.0,3e-05,0.0,0.00422]
[1780128813767,57.77,73444.7,0.0,3e-05,0.0,0.00419]
[1780128818802,57.77,73444.8,0.0,3e-05,0.0,0.00419]
[1780128825852,57.77,73445.14,0.0,3e-05,0.0,0.00419]
[1780128834914,57.77,73445.94,0.0,3e-05,0.0,0.0042]
[1780128839949,57.77,73445.96,0.0,3e-05,0.0,0.0042]
[1780128844984,57.77,73445.59,0.0,3e-05,0.0,0.0042]
[1780128854047,57.77,73445.9,0.0,3e-05,0.0,0.0042]
[1780128865125,57.77,73448.5,0.0,3e-05,0.0,0.00422]
[1780128871166,57.77,73448.07,0.0,3e-05,0.0,0.00419]
[1780128877071,57.77,73446.96,0.0,3e-05,0.0,0.00418]
[1780128882246,57.77,73446.74,0.0,3e-05,0.0,0.00418]
[1780128887281,57.77,73455.59,0.0,3e-05,0.0,0.00425]
[1780128892314,57.77,73456.48,0.0,3e-05,0.0,0.00426]
[1780128897349,57.77,73461.8,0.0,3e-05,0.0,0.0043]
[1780128902388,57.77,73464.75,0.0,3e-05,0.0,0.00432]
[1780128907423,57.77,73458.1,0.0,3e-05,0.0,0.00427]
[1780128915479,57.77,73458.62,0.0,3e-05,0.0,0.00427]
[1780128922529,57.77,73449.66,0.0,3e-05,0.0,0.0042]
[1780128932601,57.77,73450.06,0.0,3e-05,0.0,0.00418]
[1780128937633,57.77,73449.41,0.0,3e-05,0.0,0.00418]
[1780128942667,57.77,73449.55,0.0,3e-05,0.0,0.00418]
[1780128952734,57.77,73449.74,0.0,3e-05,0.0,0.00418]
[1780128957772,57.77,73449.78,0.0,3e-05,0.0,0.00418]
[1780128962807,57.77,73449.63,0.0,3e-05,0.0,0.00418]
[1780128967842,57.77,73449.68,0.0,3e-05,0.0,0.00418]
[1780128972877,57.77,73450.25,0.0,3e-05,0.0,0.00418]
[1780128978919,57.77,73449.9,0.0,3e-05,0.0,0.00418]
[1780128983954,57.77,73449.14,0.0,3e-05,0.0,0.00417]
[1780128997042,57.77,73449.9,0.0,3e-05,0.0,0.00415]
[1780129002080,57.77,73447.46,0.0,3e-05,0.0,0.00414]
[1780129007115,57.77,73445.32,0.0,3e-05,0.0,0.00412]
[1780129012149,57.77,73443.53,0.0,3e-05,0.0,0.00411]
[1780129017185,57.77,73443.27,0.0,3e-05,0.0,0.0041]
[1780129024234,57.77,73442.79,0.0,3e-05,0.0,0.0041]
[1780129030275,57.77,73442.6,0.0,3e-05,0.0,0.0041]
[1780129038332,57.77,73442.77,0.0,3e-05,0.0,0.0041]
[1780129043366,57.77,73442.32,0.0,3e-05,0.0,0.0041]
[1780129048403,57.77,73437.03,0.0,2e-05,0.0,0.00406]
[1780129054445,57.77,73436.33,0.0,2e-05,0.0,0.00403]
[1780129062500,57.77,73435.27,0.0,2e-05,0.0,0.00402]
[1780129067541,57.77,73435.72,0.0,2e-05,0.0,0.00402]
[1780129072572,57.77,73435.54,0.0,2e-05,0.0,0.00402]
[1780129077612,57.77,73434.03,0.0,2e-05,0.0,0.00401]
[1780129082645,57.77,73434.33,0.0,2e-05,0.0,0.00401]
[1780129087686,57.77,73434.93,0.0,2e-05,0.0,0.00402]
[1780129093728,57.77,73435.07,0.0,2e-05,0.0,0.00402]
[1780129098754,57.77,73436.02,0.0,2e-05,0.0,0.00402]
[1780129103791,57.77,73435.13,0.0,2e-05,0.0,0.00402]
[1780129108830,57.77,73432.49,0.0,2e-05,0.0,0.004]
[1780129113867,57.77,73427.49,0.0,2e-05,0.0,0.00394]
[1780129118906,57.77,73425.91,0.0,2e-05,0.0,0.00392]
[1780129123937,57.77,73422.82,0.0,2e-05,0.0,0.0039]
[1780129128973,57.77,73421.92,0.0,2e-05,0.0,0.0039]
[1780129134008,57.77,73422.57,0.0,2e-05,0.0,0.0039]
[1780129139042,57.77,73422.44,0.0,2e-05,0.0,0.0039]
[1780129145089,57.77,73422.43,0.0,2e-05,0.0,0.0039]
[1780129152136,57.77,73421.29,0.0,2e-05,0.0,0.00389]
[1780129159049,57.77,73421.27,0.0,2e-05,0.0,0.00389]
[1780129164219,57.77,73421.61,0.0,2e-05,0.0,0.00389]
[1780129171270,57.77,73421.86,0.0,2e-05,0.0,0.00387]
[1780129177313,57.77,73421.98,0.0,2e-05,0.0,0.00387]
[1780129182346,57.77,73421.82,0.0,2e-05,0.0,0.00387]
[1780129187382,57.77,73421.8,0.0,2e-05,0.0,0.00387]
[1780129194431,57.77,73418.29,0.0,2e-05,0.0,0.00385]
[1780129199467,57.77,73416.71,0.0,2e-05,0.0,0.00383]
[1780129204502,57.77,73417.19,0.0,2e-05,0.0,0.00384]
[1780129211551,57.77,73418.26,0.0,2e-05,0.0,0.00384]
[1780129216589,57.77,73420.83,0.0,2e-05,0.0,0.00386]
[1780129221621,57.77,73423.05,0.0,2e-05,0.0,0.00388]
[1780129229552,57.77,73421.61,0.0,2e-05,0.0,0.00387]
[1780129236728,57.77,73421.71,0.0,2e-05,0.0,0.00385]
[1780129244787,57.77,73422.11,0.0,2e-05,0.0,0.00385]
[1780129254851,57.77,73422.2,0.0,2e-05,0.0,0.00385]
[1780129261912,57.77,73422.29,0.0,2e-05,0.0,0.00385]
[1780129269837,57.77,73422.4,0.0,2e-05,0.0,0.00385]
[1780129276005,57.77,73428.04,0.0,2e-05,0.0,0.00389]
[1780129282047,57.77,73428.01,0.0,2e-05,0.0,0.00389]
[1780129287081,57.77,73428.09,0.0,2e-05,0.0,0.00389]
[1780129292118,57.77,73432.27,0.0,2e-05,0.0,0.0039]
[1780129300052,57.77,73431.46,0.0,2e-05,0.0,0.00389]
[1780129310121,57.77,73431.02,0.0,2e-05,0.0,0.00389]
[1780129315277,57.77,73431.4,0.0,2e-05,0.0,0.00389]
[1780129322328,57.77,73431.25,0.0,2e-05,0.0,0.00389]
[1780129329377,57.77,73431.84,0.0,2e-05,0.0,0.00389]
[1780129334412,57.77,73439.18,0.0,2e-05,0.0,0.00395]
[1780129339448,57.77,73439.29,0.0,2e-05,0.0,0.00395]
[1780129344482,57.77,73439.14,0.0,2e-05,0.0,0.00395]
[1780129349517,57.77,73440.0,0.0,2e-05,0.0,0.00395]
[1780129357573,57.77,73440.07,0.0,2e-05,0.0,0.00393]
[1780129363615,57.77,73441.84,0.0,2e-05,0.0,0.00394]
[1780129370664,57.77,73445.26,0.0,2e-05,0.0,0.00397]
[1780129375701,57.77,73445.36,0.0,2e-05,0.0,0.00397]
[1780129380735,57.77,73444.35,0.0,2e-05,0.0,0.00396]
[1780129385772,57.77,73444.63,0.0,2e-05,0.0,0.00396]
[1780129390807,57.77,73444.46,0.0,2e-05,0.0,0.00396]
[1780129400751,57.77,73445.42,0.0,2e-05,0.0,0.00397]
[1780129405911,57.77,73444.55,0.0,2e-05,0.0,0.00396]
[1780129412028,57.77,73444.33,0.0,2e-05,0.0,0.00394]
[1780129418068,57.77,73444.38,0.0,2e-05,0.0,0.00394]
[1780129425116,57.77,73445.08,0.0,2e-05,0.0,0.00394]
[1780129430152,57.77,73444.99,0.0,2e-05,0.0,0.00394]
[1780129435189,57.77,73445.09,0.0,2e-05,0.0,0.00394]
[1780129441040,57.77,73445.34,0.0,2e-05,0.0,0.00394]
[1780129447278,57.77,73444.23,0.0,2e-05,0.0,0.00394]
[1780129456338,57.77,73444.36,0.0,2e-05,0.0,0.00394]
[1780129462380,57.77,73441.85,0.0,2e-05,0.0,0.00392]
[1780129467416,57.77,73451.03,0.0,2e-05,0.0,0.00399]
[1780129473457,57.77,73457.87,0.0,2e-05,0.0,0.00401]
[1780129478493,57.77,73456.67,0.0,2e-05,0.0,0.004]
[1780129483528,57.77,73456.81,0.0,2e-05,0.0,0.004]
[1780129488562,57.77,73458.06,0.0,2e-05,0.0,0.00401]
[1780129499640,57.77,73460.06,0.0,2e-05,0.0,0.00403]
[1780129504674,57.77,73461.91,0.0,2e-05,0.0,0.00404]
[1780129511534,57.77,73462.72,0.0,2e-05,0.0,0.00405]
[1780129516758,57.77,73463.07,0.0,2e-05,0.0,0.00405]
[1780129522801,57.77,73462.97,0.0,2e-05,0.0,0.00405]
[1780129529849,57.77,73463.84,0.0,2e-05,0.0,0.00406]
[1780129536898,57.77,73464.08,0.0,2e-05,0.0,0.00403]
[1780129541933,57.77,73465.93,0.0,2e-05,0.0,0.00405]
[1780129550995,57.77,73465.92,0.0,2e-05,0.0,0.00405]
[1780129557038,57.77,73465.9,0.0,2e-05,0.0,0.00405]
[1780129562073,57.77,73465.88,0.0,2e-05,0.0,0.00405]
[1780129567110,57.77,73465.09,0.0,2e-05,0.0,0.00404]
[1780129572144,57.77,73464.63,0.0,2e-05,0.0,0.00404]
[1780129577180,57.77,73464.98,0.0,2e-05,0.0,0.00404]
[1780129582214,57.77,73465.3,0.0,2e-05,0.0,0.00404]
[1780129587249,57.77,73466.28,0.0,2e-05,0.0,0.00405]
[1780129593293,57.77,73466.5,0.0,2e-05,0.0,0.00403]
[1780129598330,57.77,73466.22,0.0,2e-05,0.0,0.00402]
[1780129603363,57.77,73464.16,0.0,2e-05,0.0,0.00401]
[1780129608399,57.77,73463.27,0.0,2e-05,0.0,0.004]
[1780129613436,57.77,73462.5,0.0,2e-05,0.0,0.004]
[1780129619476,57.77,73456.98,0.0,2e-05,0.0,0.00396]
[1780129626523,57.77,73457.25,0.0,2e-05,0.0,0.00396]
[1780129632402,57.77,73456.77,0.0,2e-05,0.0,0.00395]
[1780129640623,57.77,73456.84,0.0,2e-05,0.0,0.00395]
[1780129645658,57.77,73454.9,0.0,2e-05,0.0,0.00394]
[1780129652549,57.77,73455.26,0.0,2e-05,0.0,0.00392]
[1780129657742,57.77,73455.0,0.0,2e-05,0.0,0.00392]
[1780129664792,57.77,73454.62,0.0,2e-05,0.0,0.00391]
[1780129672847,57.77,73455.03,0.0,2e-05,0.0,0.00392]
[1780129677882,57.77,73454.34,0.0,2e-05,0.0,0.00391]
[1780129684932,57.77,73454.26,0.0,2e-05,0.0,0.00391]
[1780129689966,57.77,73450.51,0.0,2e-05,0.0,0.00388]
[1780129695002,57.77,73452.05,0.0,2e-05,0.0,0.0039]
[1780129701044,57.77,73452.48,0.0,2e-05,0.0,0.0039]
[1780129706083,57.77,73452.61,0.0,2e-05,0.0,0.0039]
[1780129711117,57.77,73454.42,0.0,2e-05,0.0,0.00389]
[1780129716151,57.77,73465.19,0.0,2e-05,0.0,0.00397]
[1780129721185,57.77,73464.77,0.0,2e-05,0.0,0.00396]
[1780129726222,57.77,73464.53,0.0,2e-05,0.0,0.00396]
[1780129731255,57.77,73464.63,0.0,2e-05,0.0,0.00396]
[1780129738306,57.77,73464.58,0.0,2e-05,0.0,0.00396]
[1780129743341,57.77,73465.02,0.0,2e-05,0.0,0.00397]
[1780129753258,57.77,73464.88,0.0,2e-05,0.0,0.00396]
[1780129758446,57.77,73464.52,0.0,2e-05,0.0,0.00396]
[1780129764489,57.77,73463.1,0.0,2e-05,0.0,0.00395]
[1780129770536,57.77,73463.12,0.0,2e-05,0.0,0.00395]
[1780129775572,57.77,73463.92,0.0,2e-05,0.0,0.00393]
[1780129783627,57.77,73463.57,0.0,2e-05,0.0,0.00393]
[1780129788663,57.77,73463.98,0.0,2e-05,0.0,0.00393]
[1780129793697,57.77,73462.52,0.0,2e-05,0.0,0.00392]
[1780129798733,57.77,73458.77,0.0,2e-05,0.0,0.0039]
[1780129803773,57.77,73450.41,0.0,2e-05,0.0,0.00383]
[1780129808809,57.77,73449.61,0.0,2e-05,0.0,0.00383]
[1780129818875,57.77,73449.98,0.0,2e-05,0.0,0.00383]
[1780129823912,57.77,73451.2,0.0,2e-05,0.0,0.00384]
[1780129833829,57.77,73450.89,0.0,2e-05,0.0,0.00381]
[1780129843047,57.77,73451.55,0.0,2e-05,0.0,0.00382]
[1780129849089,57.77,73452.83,0.0,2e-05,0.0,0.00383]
[1780129854123,57.77,73453.76,0.0,2e-05,0.0,0.00383]
[1780129859157,57.77,73454.95,0.0,2e-05,0.0,0.00384]
[1780129864195,57.77,73455.18,0.0,2e-05,0.0,0.00384]
[1780129869229,57.77,73454.28,0.0,2e-05,0.0,0.00384]
[1780129874266,57.77,73455.83,0.0,2e-05,0.0,0.00385]
[1780129879302,57.77,73460.62,0.0,2e-05,0.0,0.00388]
[1780129884337,57.77,73460.47,0.0,2e-05,0.0,0.00388]
[1780129889371,57.77,73460.23,0.0,2e-05,0.0,0.00388]
[1780129894407,57.77,73459.63,0.0,2e-05,0.0,0.00385]
[1780129902462,57.77,73459.29,0.0,2e-05,0.0,0.00385]
[1780129914393,57.77,73458.96,0.0,2e-05,0.0,0.00385]
[1780129920590,57.77,73459.13,0.0,2e-05,0.0,0.00385]
[1780129925626,57.77,73458.2,0.0,2e-05,0.0,0.00384]
[1780129934534,57.77,73455.15,0.0,2e-05,0.0,0.00382]
[1780129939723,57.77,73455.15,0.0,2e-05,0.0,0.00382]
[1780129944758,57.77,73455.01,0.0,2e-05,0.0,0.00382]
[1780129951807,57.77,73455.05,0.0,2e-05,0.0,0.0038]
[1780129956842,57.77,73454.92,0.0,2e-05,0.0,0.0038]
[1780129961877,57.77,73455.1,0.0,2e-05,0.0,0.0038]
[1780129969932,57.77,73455.11,0.0,2e-05,0.0,0.0038]
[1780129980004,57.77,73455.11,0.0,2e-05,0.0,0.0038]
[1780129985037,57.77,73454.53,0.0,2e-05,0.0,0.00379]
[1780129991080,57.77,73454.81,0.0,2e-05,0.0,0.00379]
[1780129997122,57.77,73454.67,0.0,2e-05,0.0,0.00379]
[1780130002157,57.77,73454.86,0.0,2e-05,0.0,0.00379]
[1780130007193,57.77,73456.63,0.0,2e-05,0.0,0.00381]
[1780130012228,57.77,73456.76,0.0,2e-05,0.0,0.00378]
[1780130017262,57.77,73457.91,0.0,2e-05,0.0,0.00379]
[1780130022298,57.77,73457.86,0.0,2e-05,0.0,0.00379]
[1780130029347,57.77,73457.19,0.0,2e-05,0.0,0.00379]
[1780130034382,57.77,73457.27,0.0,2e-05,0.0,0.00379]
[1780130042440,57.77,73457.18,0.0,2e-05,0.0,0.00379]
[1780130047476,57.77,73457.85,0.0,2e-05,0.0,0.00379]
[1780130053517,57.77,73457.8,0.0,2e-05,0.0,0.00379]
[1780130058553,57.77,73457.23,0.0,2e-05,0.0,0.00379]
[1780130064596,57.77,73457.18,0.0,2e-05,0.0,0.00379]
[1780130070639,57.77,73457.02,0.0,2e-05,0.0,0.00379]
[1780130075672,57.77,73456.98,0.0,2e-05,0.0,0.00376]
[1780130085597,57.77,73456.97,0.0,2e-05,0.0,0.00376]
[1780130091789,57.77,73456.48,0.0,2e-05,0.0,0.00376]
[1780130094807,57.77,73439.15,0.0,2e-05,0.0,0.00364]
[1780130100848,57.77,73440.58,0.0,2e-05,0.0,0.00365]
[1780130105884,57.77,73442.15,0.0,2e-05,0.0,0.00366]
[1780130110919,57.77,73445.52,0.0,2e-05,0.0,0.00368]
[1780130118976,57.77,73446.68,0.0,2e-05,0.0,0.00369]
[1780130124010,57.77,73446.65,0.0,2e-05,0.0,0.00369]
[1780130129046,57.77,73446.86,0.0,2e-05,0.0,0.00369]
[1780130135951,57.77,73446.52,0.0,2e-05,0.0,0.00367]
[1780130141129,57.77,73446.71,0.0,2e-05,0.0,0.00367]
[1780130147172,57.77,73445.28,0.0,2e-05,0.0,0.00366]
[1780130155228,57.77,73445.28,0.0,2e-05,0.0,0.00366]
[1780130165297,57.77,73446.19,0.0,2e-05,0.0,0.00366]
[1780130170331,57.77,73447.08,0.0,2e-05,0.0,0.00367]
[1780130175367,57.77,73447.97,0.0,2e-05,0.0,0.00368]
[1780130180401,57.77,73448.43,0.0,2e-05,0.0,0.00368]
[1780130185437,57.77,73448.14,0.0,2e-05,0.0,0.00368]
[1780130190475,57.77,73448.95,0.0,2e-05,0.0,0.00368]
[1780130195510,57.77,73450.45,0.0,2e-05,0.0,0.00367]
[1780130200545,57.77,73450.47,0.0,2e-05,0.0,0.00367]
[1780130206443,57.77,73450.22,0.0,2e-05,0.0,0.00367]
[1780130214641,57.77,73450.22,0.0,2e-05,0.0,0.00367]
[1780130222700,57.77,73449.69,0.0,2e-05,0.0,0.00366]
[1780130228742,57.77,73441.16,0.0,2e-05,0.0,0.00361]
[1780130233777,57.77,73441.84,0.0,2e-05,0.0,0.00361]
[1780130238812,57.77,73441.17,0.0,2e-05,0.0,0.00361]
[1780130243846,57.77,73440.09,0.0,2e-05,0.0,0.0036]
[1780130250904,57.77,73439.95,0.0,2e-05,0.0,0.0036]
[1780130255940,57.77,73440.34,0.0,2e-05,0.0,0.00358]
[1780130263994,57.77,73440.05,0.0,2e-05,0.0,0.00358]
[1780130269033,57.77,73440.25,0.0,2e-05,0.0,0.00358]
[1780130274070,57.77,73440.77,0.0,2e-05,0.0,0.00358]
[1780130279105,57.77,73440.91,0.0,2e-05,0.0,0.00358]
[1780130284140,57.77,73441.1,0.0,2e-05,0.0,0.00358]
[1780130297074,57.77,73441.33,0.0,2e-05,0.0,0.00358]
[1780130302266,57.77,73441.23,0.0,2e-05,0.0,0.00358]
[1780130308311,57.77,73441.0,0.0,2e-05,0.0,0.00358]
[1780130313343,57.77,73442.0,0.0,2e-05,0.0,0.00357]
[1780130318377,57.77,73442.11,0.0,2e-05,0.0,0.00357]
[1780130325427,57.77,73442.47,0.0,2e-05,0.0,0.00357]
[1780130330461,57.77,73442.98,0.0,2e-05,0.0,0.00357]
[1780130336503,57.77,73443.15,0.0,2e-05,0.0,0.00357]
[1780130341538,57.77,73442.78,0.0,2e-05,0.0,0.00357]
[1780130346576,57.77,73440.53,0.0,2e-05,0.0,0.00356]
[1780130351612,57.77,73441.26,0.0,2e-05,0.0,0.00356]
[1780130356646,57.77,73441.19,0.0,2e-05,0.0,0.00356]
[1780130361682,57.77,73436.23,0.0,2e-05,0.0,0.00353]
[1780130366717,57.77,73435.38,0.0,2e-05,0.0,0.00352]
[1780130371752,57.77,73435.45,0.0,2e-05,0.0,0.0035]
[1780130377795,57.77,73434.18,0.0,2e-05,0.0,0.00349]
[1780130383836,57.77,73434.19,0.0,2e-05,0.0,0.00349]
[1780130389880,57.77,73430.6,0.0,2e-05,0.0,0.00347]
[1780130394915,57.77,73424.22,0.0,2e-05,0.0,0.00343]
[1780130399950,57.77,73425.73,0.0,2e-05,0.0,0.00344]
[1780130404984,57.77,73422.92,0.0,2e-05,0.0,0.00342]
[1780130410027,57.77,73421.88,0.0,2e-05,0.0,0.00341]
[1780130415057,57.77,73424.51,0.0,2e-05,0.0,0.00343]
[1780130423115,57.77,73426.66,0.0,2e-05,0.0,0.00344]
[1780130428150,57.77,73426.59,0.0,2e-05,0.0,0.00344]
[1780130433184,57.77,73426.28,0.0,2e-05,0.0,0.00342]
[1780130441241,57.77,73426.13,0.0,2e-05,0.0,0.00342]
[1780130446277,57.77,73426.21,0.0,2e-05,0.0,0.00342]
[1780130453327,57.77,73426.28,0.0,2e-05,0.0,0.00342]
[1780130463399,57.77,73426.27,0.0,2e-05,0.0,0.00342]
[1780130473466,57.77,73426.69,0.0,2e-05,0.0,0.00342]
[1780130478502,57.77,73427.88,0.0,2e-05,0.0,0.00343]
[1780130483537,57.77,73428.19,0.0,2e-05,0.0,0.00343]
[1780130488577,57.77,73429.22,0.0,2e-05,0.0,0.00344]
[1780130493607,57.77,73430.06,0.0,2e-05,0.0,0.00342]
[1780130501664,57.77,73431.17,0.0,2e-05,0.0,0.00343]
[1780130506700,57.77,73427.94,0.0,2e-05,0.0,0.00341]
[1780130511734,57.77,73424.37,0.0,2e-05,0.0,0.00338]
[1780130516769,57.77,73422.67,0.0,2e-05,0.0,0.00337]
[1780130522810,57.77,73421.97,0.0,2e-05,0.0,0.00337]
[1780130528853,57.77,73421.18,0.0,2e-05,0.0,0.00336]
[1780130533888,57.77,73421.83,0.0,2e-05,0.0,0.00337]
[1780130538923,57.77,73422.68,0.0,2e-05,0.0,0.00337]
[1780130543962,57.77,73425.34,0.0,2e-05,0.0,0.00339]
[1780130552017,57.77,73423.25,0.0,2e-05,0.0,0.00336]
[1780130558904,57.77,73423.76,0.0,2e-05,0.0,0.00336]
[1780130564102,57.77,73423.76,0.0,2e-05,0.0,0.00336]
[1780130570142,57.77,73423.61,0.0,2e-05,0.0,0.00336]
[1780130576202,57.77,73423.54,0.0,2e-05,0.0,0.00336]
[1780130581237,57.77,73423.92,0.0,2e-05,0.0,0.00336]
[1780130586278,57.77,73426.53,0.0,2e-05,0.0,0.00338]
[1780130593327,57.77,73426.72,0.0,2e-05,0.0,0.00338]
[1780130599192,57.77,73426.54,0.0,2e-05,0.0,0.00338]
[1780130604404,57.77,73426.6,0.0,2e-05,0.0,0.00338]
[1780130610446,57.77,73426.23,0.0,2e-05,0.0,0.00337]
[1780130615480,57.77,73428.24,0.0,2e-05,0.0,0.00337]
[1780130626558,57.77,73429.01,0.0,2e-05,0.0,0.00337]
[1780130631593,57.77,73429.2,0.0,2e-05,0.0,0.00337]
[1780130639472,57.77,73428.61,0.0,2e-05,0.0,0.00337]
[1780130644685,57.77,73428.57,0.0,2e-05,0.0,0.00337]
[1780130651732,57.77,73428.52,0.0,2e-05,0.0,0.00337]
[1780130659616,57.77,73428.86,0.0,2e-05,0.0,0.00337]
[1780130664823,57.77,73428.41,0.0,2e-05,0.0,0.00337]
[1780130670866,57.77,73428.47,0.0,2e-05,0.0,0.00337]
[1780130675901,57.77,73431.54,0.0,2e-05,0.0,0.00337]
[1780130680936,57.77,73431.55,0.0,2e-05,0.0,0.00337]
[1780130685971,57.77,73430.47,0.0,2e-05,0.0,0.00336]
[1780130691006,57.77,73430.51,0.0,2e-05,0.0,0.00336]
[1780130696043,57.77,73426.65,0.0,2e-05,0.0,0.00333]
[1780130702088,57.77,73424.12,0.0,2e-05,0.0,0.00332]
[1780130707122,57.77,73421.19,0.0,2e-05,0.0,0.0033]
[1780130713167,57.77,73421.69,0.0,2e-05,0.0,0.0033]
[1780130718201,57.77,73422.21,0.0,2e-05,0.0,0.00331]
[1780130724246,57.77,73422.33,0.0,2e-05,0.0,0.00331]
[1780130729281,57.77,73419.33,0.0,2e-05,0.0,0.00329]
[1780130739351,57.77,73418.14,0.0,2e-05,0.0,0.00326]
[1780130744390,57.77,73420.82,0.0,2e-05,0.0,0.00328]
[1780130750431,57.77,73420.73,0.0,2e-05,0.0,0.00328]
[1780130757482,57.77,73420.34,0.0,2e-05,0.0,0.00327]
[1780130762519,57.77,73419.55,0.0,2e-05,0.0,0.00327]
[1780130770392,57.77,73419.85,0.0,2e-05,0.0,0.00327]
[1780130778630,57.77,73419.7,0.0,2e-05,0.0,0.00327]
[1780130784672,57.77,73419.75,0.0,2e-05,0.0,0.00327]
[1780130790532,57.77,73418.8,0.0,2e-05,0.0,0.00326]
[1780130800602,57.77,73418.73,0.0,2e-05,0.0,0.00324]
[1780130807834,57.77,73418.07,0.0,2e-05,0.0,0.00324]
[1780130815889,57.77,73416.91,0.0,2e-05,0.0,0.00323]
[1780130820923,57.77,73415.83,0.0,2e-05,0.0,0.00322]
[1780130825958,57.77,73415.61,0.0,2e-05,0.0,0.00322]
[1780130839047,57.77,73415.12,0.0,2e-05,0.0,0.00322]
[1780130844085,57.77,73414.1,0.0,2e-05,0.0,0.00321]
[1780130851133,57.77,73413.1,0.0,2e-05,0.0,0.00319]
[1780130858183,57.77,73413.37,0.0,2e-05,0.0,0.00319]
[1780130863218,57.77,73408.47,0.0,2e-05,0.0,0.00316]
[1780130868253,57.77,73408.02,0.0,2e-05,0.0,0.00316]
[1780130874294,57.77,73406.29,0.0,2e-05,0.0,0.00315]
[1780130880339,57.77,73406.23,0.0,2e-05,0.0,0.00315]
[1780130886378,57.77,73406.28,0.0,2e-05,0.0,0.00315]
[1780130891413,57.77,73409.67,0.0,2e-05,0.0,0.00317]
[1780130896449,57.77,73410.09,0.0,2e-05,0.0,0.00317]
[1780130902497,57.77,73409.98,0.0,2e-05,0.0,0.00317]
[1780130907530,57.77,73409.79,0.0,2e-05,0.0,0.00317]
[1780130912565,57.77,73410.66,0.0,2e-05,0.0,0.00315]
[1780130918612,57.77,73410.83,0.0,2e-05,0.0,0.00315]
[1780130923642,57.77,73411.35,0.0,2e-05,0.0,0.00316]
[1780130928680,57.77,73415.08,0.0,2e-05,0.0,0.00318]
[1780130933715,57.77,73415.55,0.0,2e-05,0.0,0.00318]
[1780130938751,57.77,73416.65,0.0,2e-05,0.0,0.00319]
[1780130943786,57.77,73416.65,0.0,2e-05,0.0,0.00319]
[1780130951658,57.77,73416.78,0.0,2e-05,0.0,0.00319]
[1780130961728,57.77,73417.29,0.0,2e-05,0.0,0.00319]
[1780130966950,57.77,73418.42,0.0,2e-05,0.0,0.0032]
[1780130971988,57.77,73421.22,0.0,2e-05,0.0,0.0032]
[1780130980044,57.77,73420.08,0.0,2e-05,0.0,0.00319]
[1780130985079,57.77,73419.73,0.0,2e-05,0.0,0.00319]
[1780130990113,57.77,73419.23,0.0,2e-05,0.0,0.00318]
[1780131000187,57.77,73418.21,0.0,2e-05,0.0,0.00318]
[1780131005219,57.77,73419.2,0.0,2e-05,0.0,0.00318]
[1780131010255,57.77,73419.1,0.0,2e-05,0.0,0.00318]
[1780131016298,57.77,73419.04,0.0,2e-05,0.0,0.00318]
[1780131021331,57.77,73418.41,0.0,2e-05,0.0,0.00318]
[1780131026367,57.77,73415.19,0.0,2e-05,0.0,0.00316]
[1780131031402,57.77,73414.37,0.0,2e-05,0.0,0.00313]
[1780131041471,57.77,73416.66,0.0,2e-05,0.0,0.00315]
[1780131049530,57.77,73416.88,0.0,2e-05,0.0,0.00315]
[1780131062625,57.77,73417.12,0.0,2e-05,0.0,0.00315]
[1780131067658,57.77,73420.52,0.0,2e-05,0.0,0.00317]
[1780131072694,57.77,73420.98,0.0,2e-05,0.0,0.00317]
[1780131077728,57.77,73420.41,0.0,2e-05,0.0,0.00317]
[1780131082766,57.77,73420.65,0.0,2e-05,0.0,0.00317]
[1780131087798,57.77,73420.5,0.0,2e-05,0.0,0.00317]
[1780131093844,57.77,73420.46,0.0,2e-05,0.0,0.00315]
[1780131098878,57.77,73420.32,0.0,2e-05,0.0,0.00315]
[1780131103911,57.77,73420.56,0.0,2e-05,0.0,0.00315]
[1780131108946,57.77,73420.85,0.0,2e-05,0.0,0.00315]
[1780131113980,57.77,73420.71,0.0,2e-05,0.0,0.00315]
[1780131121041,57.77,73420.73,0.0,2e-05,0.0,0.00315]
[1780131126076,57.77,73424.18,0.0,2e-05,0.0,0.00317]
[1780131132927,57.77,73423.35,0.0,2e-05,0.0,0.00317]
[1780131138160,57.77,73422.74,0.0,2e-05,0.0,0.00316]
[1780131143195,57.77,73421.64,0.0,2e-05,0.0,0.00316]
[1780131145208,57.77,73421.15,0.0,2e-05,0.0,0.00315]
[1780131153264,57.77,73421.18,0.0,2e-05,0.0,0.00313]
[1780131163138,57.77,73420.52,0.0,2e-05,0.0,0.00313]
[1780131173208,57.77,73421.45,0.0,2e-05,0.0,0.00313]
[1780131178440,57.77,73422.02,0.0,2e-05,0.0,0.00314]
[1780131184482,57.77,73422.99,0.0,2e-05,0.0,0.00314]
[1780131190525,57.77,73423.02,0.0,2e-05,0.0,0.00314]
[1780131195559,57.77,73423.85,0.0,2e-05,0.0,0.00315]
[1780131201600,57.77,73424.07,0.0,2e-05,0.0,0.00315]
[1780131206636,57.77,73423.96,0.0,2e-05,0.0,0.00315]
[1780131212678,57.77,73424.05,0.0,2e-05,0.0,0.00313]
[1780131217712,57.77,73424.29,0.0,2e-05,0.0,0.00313]
[1780131222748,57.77,73424.3,0.0,2e-05,0.0,0.00313]
[1780131231811,57.77,73424.25,0.0,2e-05,0.0,0.00313]
[1780131236847,57.77,73424.37,0.0,2e-05,0.0,0.00313]
[1780131241887,57.77,73424.44,0.0,2e-05,0.0,0.00313]
[1780131247923,57.77,73424.43,0.0,2e-05,0.0,0.00313]
[1780131252957,57.77,73424.39,0.0,2e-05,0.0,0.00313]
[1780131264034,57.77,73424.66,0.0,2e-05,0.0,0.00313]
[1780131270078,57.77,73424.37,0.0,2e-05,0.0,0.00313]
[1780131275114,57.77,73424.39,0.0,2e-05,0.0,0.00311]
[1780131280148,57.77,73424.6,0.0,2e-05,0.0,0.00311]
[1780131285182,57.77,73428.74,0.0,2e-05,0.0,0.00314]
[1780131292231,57.77,73428.15,0.0,2e-05,0.0,0.00313]
[1780131297271,57.77,73418.69,0.0,2e-05,0.0,0.00308]
[1780131302305,57.77,73411.28,0.0,2e-05,0.0,0.00303]
[1780131307340,57.77,73408.93,0.0,2e-05,0.0,0.00302]
[1780131312375,57.77,73409.02,0.0,2e-05,0.0,0.00302]
[1780131324459,57.77,73408.53,0.0,2e-05,0.0,0.00302]
[1780131330502,57.77,73408.43,0.0,2e-05,0.0,0.00302]
[1780131335536,57.77,73410.04,0.0,2e-05,0.0,0.00301]
[1780131340573,57.77,73406.53,0.0,2e-05,0.0,0.00299]
[1780131348628,57.77,73406.67,0.0,2e-05,0.0,0.00299]
[1780131353664,57.77,73405.7,0.0,2e-05,0.0,0.00298]
[1780131358699,57.77,73406.34,0.0,2e-05,0.0,0.00299]
[1780131363734,57.77,73405.2,0.0,2e-05,0.0,0.00298]
[1780131368769,57.77,73403.55,0.0,2e-05,0.0,0.00297]
[1780131373804,57.77,73402.71,0.0,2e-05,0.0,0.00297]
[1780131378845,57.77,73402.34,0.0,2e-05,0.0,0.00296]
[1780131383876,57.77,73402.28,0.0,2e-05,0.0,0.00296]
[1780131388911,57.77,73402.52,0.0,2e-05,0.0,0.00296]
[1780131393949,57.77,73403.12,0.0,2e-05,0.0,0.00295]
[1780131403010,57.77,73403.2,0.0,2e-05,0.0,0.00295]
[1780131414086,57.77,73403.76,0.0,2e-05,0.0,0.00295]
[1780131422143,57.77,73407.38,0.0,2e-05,0.0,0.00297]
[1780131427177,57.77,73402.21,0.0,2e-05,0.0,0.00294]
[1780131434227,57.77,73403.4,0.0,2e-05,0.0,0.00295]
[1780131440269,57.77,73406.13,0.0,2e-05,0.0,0.00297]
[1780131447319,57.77,73407.0,0.0,2e-05,0.0,0.00297]
[1780131453362,57.77,73408.62,0.0,2e-05,0.0,0.00296]
[1780131458396,57.77,73407.26,0.0,2e-05,0.0,0.00295]
[1780131463431,57.77,73407.73,0.0,2e-05,0.0,0.00296]
[1780131469474,57.77,73407.54,0.0,2e-05,0.0,0.00295]
[1780131475319,57.77,73406.26,0.0,2e-05,0.0,0.00295]
[1780131480549,57.77,73407.35,0.0,2e-05,0.0,0.00295]
[1780131485584,57.77,73406.01,0.0,2e-05,0.0,0.00295]
[1780131490620,57.77,73406.54,0.0,2e-05,0.0,0.00295]
[1780131495654,57.77,73407.42,0.0,2e-05,0.0,0.00295]
[1780131501696,57.77,73408.17,0.0,2e-05,0.0,0.00296]
[1780131506733,57.77,73408.21,0.0,2e-05,0.0,0.00296]
[1780131515598,57.77,73408.9,0.0,2e-05,0.0,0.00294]
[1780131521838,57.77,73409.05,0.0,2e-05,0.0,0.00294]
[1780131526871,57.77,73408.96,0.0,2e-05,0.0,0.00294]
[1780131531907,57.77,73408.23,0.0,2e-05,0.0,0.00294]
[1780131537949,57.77,73408.6,0.0,2e-05,0.0,0.00294]
[1780131542984,57.77,73408.64,0.0,2e-05,0.0,0.00294]
[1780131554061,57.77,73408.61,0.0,2e-05,0.0,0.00294]
[1780131560103,57.77,73408.69,0.0,2e-05,0.0,0.00294]
[1780131565139,57.77,73407.55,0.0,2e-05,0.0,0.00293]
[1780131572188,57.77,73407.31,0.0,2e-05,0.0,0.00291]
[1780131584268,57.77,73407.13,0.0,2e-05,0.0,0.00291]
[1780131591323,57.77,73406.37,0.0,2e-05,0.0,0.00291]
[1780131596357,57.77,73405.98,0.0,2e-05,0.0,0.00291]
[1780131599379,57.77,73424.58,0.0,2e-05,0.0,0.00301]
[1780131604414,57.77,73428.32,0.0,2e-05,0.0,0.00303]
[1780131612471,57.77,73428.43,0.0,2e-05,0.0,0.00303]
[1780131622540,57.77,73428.37,0.0,2e-05,0.0,0.00303]
[1780131627577,57.77,73424.2,0.0,2e-05,0.0,0.00301]
[1780131632613,57.77,73418.94,0.0,2e-05,0.0,0.00296]
[1780131637646,57.77,73415.64,0.0,2e-05,0.0,0.00294]
[1780131642682,57.77,73414.43,0.0,2e-05,0.0,0.00293]
[1780131647719,57.77,73414.91,0.0,2e-05,0.0,0.00294]
[1780131654770,57.77,73414.76,0.0,2e-05,0.0,0.00294]
[1780131666848,57.77,73414.74,0.0,2e-05,0.0,0.00294]
[1780131671886,57.77,73415.31,0.0,2e-05,0.0,0.00294]
[1780131676921,57.77,73415.59,0.0,2e-05,0.0,0.00294]
[1780131681957,57.77,73416.0,0.0,2e-05,0.0,0.00294]
[1780131686994,57.77,73416.96,0.0,2e-05,0.0,0.00295]
[1780131692028,57.77,73415.79,0.0,2e-05,0.0,0.00292]
[1780131698069,57.77,73416.27,0.0,2e-05,0.0,0.00293]
[1780131705927,57.77,73416.34,0.0,2e-05,0.0,0.00293]
[1780131712173,57.77,73416.64,0.0,2e-05,0.0,0.00293]
[1780131717212,57.77,73416.78,0.0,2e-05,0.0,0.00293]
[1780131722245,57.77,73419.09,0.0,2e-05,0.0,0.00294]
[1780131727278,57.77,73418.77,0.0,2e-05,0.0,0.00294]
[1780131734329,57.77,73419.28,0.0,2e-05,0.0,0.00294]
[1780131744401,57.77,73418.83,0.0,2e-05,0.0,0.00294]
[1780131749441,57.77,73418.58,0.0,2e-05,0.0,0.00294]
[1780131756278,57.77,73418.37,0.0,2e-05,0.0,0.00292]
[1780131761527,57.77,73416.65,0.0,2e-05,0.0,0.00291]
[1780131766562,57.77,73411.85,0.0,2e-05,0.0,0.00288]
[1780131771597,57.77,73411.96,0.0,2e-05,0.0,0.00288]
[1780131779653,57.77,73411.84,0.0,2e-05,0.0,0.00288]
[1780131784690,57.77,73410.42,0.0,2e-05,0.0,0.00287]
[1780131796559,57.77,73410.69,0.0,2e-05,0.0,0.00288]
[1780131802819,57.77,73411.18,0.0,2e-05,0.0,0.00288]
[1780131809866,57.77,73409.82,0.0,2e-05,0.0,0.00287]
[1780131814899,57.77,73410.53,0.0,2e-05,0.0,0.00286]
[1780131819935,57.77,73411.7,0.0,2e-05,0.0,0.00286]
[1780131824970,57.77,73410.71,0.0,2e-05,0.0,0.00286]
[1780131830011,57.77,73423.04,0.0,2e-05,0.0,0.00293]
[1780131835042,57.77,73423.01,0.0,2e-05,0.0,0.00292]
[1780131840089,57.77,73421.18,0.0,2e-05,0.0,0.00291]
[1780131845110,57.77,73407.77,0.0,2e-05,0.0,0.00284]
[1780131850146,57.77,73408.01,0.0,2e-05,0.0,0.00284]
[1780131855182,57.77,73407.47,0.0,2e-05,0.0,0.00284]
[1780131861223,57.77,73406.17,0.0,2e-05,0.0,0.00283]
[1780131866259,57.77,73405.19,0.0,2e-05,0.0,0.00283]
[1780131871308,57.77,73415.57,0.0,2e-05,0.0,0.00286]
[1780131876342,57.77,73427.62,0.0,2e-05,0.0,0.00293]
[1780131883392,57.77,73431.83,0.0,2e-05,0.0,0.00296]
[1780131888427,57.77,73437.91,0.0,2e-05,0.0,0.00299]
[1780131893465,57.77,73435.99,0.0,2e-05,0.0,0.00298]
[1780131898497,57.77,73436.88,0.0,2e-05,0.0,0.00298]
[1780131903531,57.77,73426.89,0.0,2e-05,0.0,0.00293]
[1780131909576,57.77,73417.76,0.0,2e-05,0.0,0.00288]
[1780131914612,57.77,73418.55,0.0,2e-05,0.0,0.00288]
[1780131919646,57.77,73419.44,0.0,2e-05,0.0,0.00289]
[1780131924681,57.77,73420.23,0.0,2e-05,0.0,0.00289]
[1780131933743,57.77,73420.34,0.0,2e-05,0.0,0.00287]
[1780131939787,57.77,73420.65,0.0,2e-05,0.0,0.00287]
[1780131944825,57.77,73415.76,0.0,2e-05,0.0,0.00285]
[1780131949858,57.77,73415.63,0.0,2e-05,0.0,0.00285]
[1780131956689,57.77,73415.57,0.0,2e-05,0.0,0.00285]
[1780131963956,57.77,73414.25,0.0,2e-05,0.0,0.00284]
[1780131974024,57.77,73413.99,0.0,2e-05,0.0,0.00284]
[1780131979062,57.77,73416.09,0.0,2e-05,0.0,0.00285]
[1780131984098,57.77,73417.59,0.0,2e-05,0.0,0.00286]
[1780131990141,57.77,73419.88,0.0,2e-05,0.0,0.00287]
[1780131995175,57.77,73419.78,0.0,2e-05,0.0,0.00285]
[1780132006252,57.77,73419.59,0.0,2e-05,0.0,0.00285]
[1780132012295,57.77,73419.56,0.0,2e-05,0.0,0.00285]
[1780132019345,57.77,73420.23,0.0,2e-05,0.0,0.00285]
[1780132024379,57.77,73427.69,0.0,2e-05,0.0,0.00289]
[1780132029414,57.77,73427.44,0.0,2e-05,0.0,0.00289]
[1780132036463,57.77,73426.55,0.0,2e-05,0.0,0.00289]
[1780132042505,57.77,73425.84,0.0,2e-05,0.0,0.00288]
[1780132051570,57.77,73426.19,0.0,2e-05,0.0,0.00287]
[1780132057391,57.77,73433.05,0.0,2e-05,0.0,0.0029]
[1780132063653,57.77,73434.19,0.0,2e-05,0.0,0.00291]
[1780132068689,57.77,73434.38,0.0,2e-05,0.0,0.00291]
[1780132073722,57.77,73429.33,0.0,2e-05,0.0,0.00288]
[1780132078763,57.77,73429.4,0.0,2e-05,0.0,0.00288]
[1780132083794,57.77,73429.44,0.0,2e-05,0.0,0.00288]
[1780132088829,57.77,73428.42,0.0,2e-05,0.0,0.00288]
[1780132094871,57.77,73429.31,0.0,2e-05,0.0,0.00288]
[1780132099906,57.77,73430.97,0.0,2e-05,0.0,0.00289]
[1780132104942,57.77,73431.5,0.0,2e-05,0.0,0.0029]
[1780132109978,57.77,73432.07,0.0,2e-05,0.0,0.0029]
[1780132116035,57.77,73433.64,0.0,2e-05,0.0,0.00289]
[1780132121065,57.77,73435.79,0.0,2e-05,0.0,0.0029]
[1780132127888,57.77,73434.98,0.0,2e-05,0.0,0.0029]
[1780132133150,57.77,73434.98,0.0,2e-05,0.0,0.0029]
[1780132138185,57.77,73434.36,0.0,2e-05,0.0,0.00289]
[1780132143220,57.77,73437.12,0.0,2e-05,0.0,0.00291]
[1780132148255,57.77,73439.56,0.0,2e-05,0.0,0.00292]
[1780132158097,57.77,73438.8,0.0,2e-05,0.0,0.00292]
[1780132163362,57.77,73440.54,0.0,2e-05,0.0,0.00293]
[1780132168396,57.77,73445.01,0.0,2e-05,0.0,0.00295]
[1780132173430,57.77,73447.84,0.0,2e-05,0.0,0.00295]
[1780132178464,57.77,73448.34,0.0,2e-05,0.0,0.00295]
[1780132183500,57.77,73449.02,0.0,2e-05,0.0,0.00295]
[1780132194578,57.77,73449.39,0.0,2e-05,0.0,0.00296]
[1780132199613,57.77,73450.72,0.0,2e-05,0.0,0.00296]
[1780132204647,57.77,73451.9,0.0,2e-05,0.0,0.00297]
[1780132209685,57.77,73453.98,0.0,2e-05,0.0,0.00298]
[1780132214717,57.77,73453.17,0.0,2e-05,0.0,0.00298]
[1780132224792,57.77,73452.57,0.0,2e-05,0.0,0.00298]
[1780132231839,57.77,73452.48,0.0,2e-05,0.0,0.00295]
[1780132237882,57.77,73452.39,0.0,2e-05,0.0,0.00295]
[1780132242917,57.77,73452.47,0.0,2e-05,0.0,0.00295]
[1780132247951,57.77,73454.65,0.0,2e-05,0.0,0.00297]
[1780132252986,57.77,73454.34,0.0,2e-05,0.0,0.00297]
[1780132258802,57.77,73454.89,0.0,2e-05,0.0,0.00297]
[1780132265072,57.77,73451.6,0.0,2e-05,0.0,0.00295]
[1780132271115,57.77,73451.4,0.0,2e-05,0.0,0.00295]
[1780132279172,57.77,73451.33,0.0,2e-05,0.0,0.00295]
[1780132285216,57.77,73449.95,0.0,2e-05,0.0,0.00294]
[1780132293273,57.77,73449.56,0.0,2e-05,0.0,0.00292]
[1780132299083,57.77,73450.04,0.0,2e-05,0.0,0.00292]
[1780132304350,57.77,73450.71,0.0,2e-05,0.0,0.00293]
[1780132309385,57.77,73452.45,0.0,2e-05,0.0,0.00294]
[1780132317441,57.77,73452.7,0.0,2e-05,0.0,0.00294]
[1780132322477,57.77,73452.6,0.0,2e-05,0.0,0.00294]
[1780132327512,57.77,73452.53,0.0,2e-05,0.0,0.00294]
[1780132339366,57.77,73450.97,0.0,2e-05,0.0,0.00293]
[1780132344629,57.77,73450.5,0.0,2e-05,0.0,0.00292]
[1780132350674,57.77,73450.5,0.0,2e-05,0.0,0.00292]
[1780132359505,57.77,73450.69,0.0,2e-05,0.0,0.00291]
[1780132369575,57.77,73451.17,0.0,2e-05,0.0,0.00291]
[1780132379645,57.77,73451.22,0.0,2e-05,0.0,0.00291]
[1780132386924,57.77,73451.34,0.0,2e-05,0.0,0.00291]
[1780132391959,57.77,73451.25,0.0,2e-05,0.0,0.00291]
[1780132399008,57.77,73450.75,0.0,2e-05,0.0,0.00291]
[1780132404044,57.77,73451.43,0.0,2e-05,0.0,0.00291]
[1780132409855,57.77,73444.99,0.0,2e-05,0.0,0.00287]
[1780132415121,57.77,73444.99,0.0,2e-05,0.0,0.00285]
[1780132420158,57.77,73446.51,0.0,2e-05,0.0,0.00286]
[1780132425191,57.77,73446.76,0.0,2e-05,0.0,0.00286]
[1780132431234,57.77,73446.52,0.0,2e-05,0.0,0.00286]
[1780132436269,57.77,73446.5,0.0,2e-05,0.0,0.00286]
[1780132444324,57.77,73446.76,0.0,2e-05,0.0,0.00286]
[1780132450136,57.77,73446.67,0.0,2e-05,0.0,0.00286]
[1780132456411,57.77,73447.11,0.0,2e-05,0.0,0.00287]
[1780132462455,57.77,73446.81,0.0,2e-05,0.0,0.00287]
[1780132470277,57.77,73454.58,0.0,2e-05,0.0,0.00291]
[1780132477559,57.77,73454.38,0.0,2e-05,0.0,0.00289]
[1780132482593,57.77,73452.62,0.0,2e-05,0.0,0.00288]
[1780132490423,57.77,73452.91,0.0,2e-05,0.0,0.00288]
[1780132497698,57.77,73452.95,0.0,2e-05,0.0,0.00288]
[1780132507766,57.77,73452.83,0.0,2e-05,0.0,0.00288]
[1780132512804,57.77,73452.28,0.0,2e-05,0.0,0.00288]
[1780132520860,57.77,73451.99,0.0,2e-05,0.0,0.00287]
[1780132525895,57.77,73452.29,0.0,2e-05,0.0,0.00288]
[1780132530930,57.77,73452.94,0.0,2e-05,0.0,0.00288]
[1780132535965,57.77,73453.47,0.0,2e-05,0.0,0.00286]
[1780132544024,57.77,73453.72,0.0,2e-05,0.0,0.00286]
[1780132549058,57.77,73453.63,0.0,2e-05,0.0,0.00286]
[1780132554094,57.77,73453.87,0.0,2e-05,0.0,0.00287]
[1780132560137,57.77,73453.88,0.0,2e-05,0.0,0.00287]
[1780132565172,57.77,73453.89,0.0,2e-05,0.0,0.00287]
[1780132571213,57.77,73453.17,0.0,2e-05,0.0,0.00286]
[1780132577255,57.77,73453.37,0.0,2e-05,0.0,0.00286]
[1780132583298,57.77,73454.19,0.0,2e-05,0.0,0.00287]
[1780132591122,57.77,73453.72,0.0,2e-05,0.0,0.00285]
[1780132599411,57.77,73454.45,0.0,2e-05,0.0,0.00285]
[1780132604451,57.77,73456.85,0.0,2e-05,0.0,0.00286]
[1780132609483,57.77,73465.12,0.0,2e-05,0.0,0.00291]
[1780132614519,57.77,73464.99,0.0,2e-05,0.0,0.00291]
[1780132619553,57.77,73464.7,0.0,2e-05,0.0,0.00291]
[1780132625597,57.77,73463.5,0.0,2e-05,0.0,0.0029]
[1780132631403,57.77,73464.88,0.0,2e-05,0.0,0.00291]
[1780132637681,57.77,73464.58,0.0,2e-05,0.0,0.00291]
[1780132642715,57.77,73472.83,0.0,2e-05,0.0,0.00295]
[1780132647751,57.77,73480.72,0.0,2e-05,0.0,0.003]
[1780132654800,57.77,73479.9,0.0,2e-05,0.0,0.00297]
[1780132661616,57.77,73479.99,0.0,2e-05,0.0,0.00297]
[1780132666883,57.77,73479.65,0.0,2e-05,0.0,0.00297]
[1780132673932,57.77,73481.65,0.0,2e-05,0.0,0.00298]
[1780132678968,57.77,73482.85,0.0,2e-05,0.0,0.00299]
[1780132684002,57.77,73482.93,0.0,2e-05,0.0,0.00299]
[1780132689038,57.77,73482.89,0.0,2e-05,0.0,0.00299]
[1780132694073,57.77,73476.22,0.0,2e-05,0.0,0.00295]
[1780132699107,57.77,73476.18,0.0,2e-05,0.0,0.00295]
[1780132704143,57.77,73476.59,0.0,2e-05,0.0,0.00295]
[1780132709178,57.77,73472.28,0.0,2e-05,0.0,0.00293]
[1780132718245,57.77,73472.39,0.0,2e-05,0.0,0.00291]
[1780132728314,57.77,73471.07,0.0,2e-05,0.0,0.0029]
[1780132734357,57.77,73470.48,0.0,2e-05,0.0,0.0029]
[1780132742176,57.77,73470.37,0.0,2e-05,0.0,0.0029]
[1780132749463,57.77,73470.14,0.0,2e-05,0.0,0.0029]
[1780132759534,57.77,73470.0,0.0,2e-05,0.0,0.0029]
[1780132764570,57.77,73463.79,0.0,2e-05,0.0,0.00286]
[1780132769605,57.77,73454.18,0.0,2e-05,0.0,0.00281]
[1780132775647,57.77,73454.89,0.0,2e-05,0.0,0.0028]
[1780132780686,57.77,73455.45,0.0,2e-05,0.0,0.0028]
[1780132785723,57.77,73453.65,0.0,2e-05,0.0,0.00279]
[1780132790753,57.77,73455.93,0.0,2e-05,0.0,0.0028]
[1780132795789,57.77,73456.07,0.0,2e-05,0.0,0.0028]
[1780132800824,57.77,73442.05,0.0,2e-05,0.0,0.00273]
[1780132805861,57.77,73445.34,0.0,2e-05,0.0,0.00274]
[1780132812672,57.77,73448.92,0.0,2e-05,0.0,0.00276]
[1780132819959,57.77,73448.47,0.0,2e-05,0.0,0.00276]
[1780132824994,57.77,73448.11,0.0,2e-05,0.0,0.00276]
[1780132830032,57.77,73463.12,0.0,2e-05,0.0,0.00284]
[1780132837081,57.77,73460.93,0.0,2e-05,0.0,0.00281]
[1780132843123,57.77,73457.77,0.0,2e-05,0.0,0.00279]
[1780132848158,57.77,73457.51,0.0,2e-05,0.0,0.00279]
[1780132855207,57.77,73458.05,0.0,2e-05,0.0,0.00279]
[1780132861249,57.77,73457.41,0.0,2e-05,0.0,0.00279]
[1780132866286,57.77,73446.76,0.0,2e-05,0.0,0.00273]
[1780132871322,57.77,73447.37,0.0,2e-05,0.0,0.00274]
[1780132877363,57.77,73446.86,0.0,2e-05,0.0,0.00273]
[1780132883179,57.77,73448.69,0.0,2e-05,0.0,0.00274]
[1780132888440,57.77,73447.89,0.0,2e-05,0.0,0.00274]
[1780132896496,57.77,73448.13,0.0,2e-05,0.0,0.00272]
[1780132902538,57.77,73448.89,0.0,2e-05,0.0,0.00273]
[1780132907573,57.77,73450.27,0.0,2e-05,0.0,0.00273]
[1780132913614,57.77,73450.93,0.0,2e-05,0.0,0.00274]
[1780132919656,57.77,73450.2,0.0,2e-05,0.0,0.00273]
[1780132924693,57.77,73450.78,0.0,2e-05,0.0,0.00274]
[1780132929726,57.77,73451.44,0.0,2e-05,0.0,0.00274]
[1780132934762,57.77,73452.89,0.0,2e-05,0.0,0.00275]
[1780132939797,57.77,73456.0,0.0,2e-05,0.0,0.00276]
[1780132944832,57.77,73455.65,0.0,2e-05,0.0,0.00276]
[1780132950874,57.77,73455.44,0.0,2e-05,0.0,0.00276]
[1780132955909,57.77,73453.77,0.0,2e-05,0.0,0.00273]
[1780132960944,57.77,73450.13,0.0,2e-05,0.0,0.00271]
[1780132965980,57.77,73446.05,0.0,2e-05,0.0,0.00269]
[1780132973809,57.77,73446.22,0.0,2e-05,0.0,0.00269]
[1780132979070,57.77,73445.82,0.0,2e-05,0.0,0.00269]
[1780132984106,57.77,73446.71,0.0,2e-05,0.0,0.0027]
[1780132989141,57.77,73446.8,0.0,2e-05,0.0,0.0027]
[1780132994176,57.77,73444.65,0.0,2e-05,0.0,0.00269]
[1780132999211,57.77,73445.04,0.0,2e-05,0.0,0.00269]
[1780133004247,57.77,73445.0,0.0,2e-05,0.0,0.00269]
[1780133014316,57.77,73444.45,0.0,2e-05,0.0,0.00267]
[1780133019352,57.77,73445.46,0.0,2e-05,0.0,0.00267]
[1780133024402,57.77,73448.03,0.0,2e-05,0.0,0.00269]
[1780133029436,57.77,73448.38,0.0,2e-05,0.0,0.00269]
[1780133036485,57.77,73448.34,0.0,2e-05,0.0,0.00269]
[1780133041521,57.77,73448.17,0.0,2e-05,0.0,0.00269]
[1780133048570,57.77,73448.03,0.0,2e-05,0.0,0.00269]
[1780133053605,57.77,73448.09,0.0,2e-05,0.0,0.00269]
[1780133058640,57.77,73455.58,0.0,2e-05,0.0,0.00272]
[1780133063675,57.77,73455.86,0.0,2e-05,0.0,0.00273]
[1780133072739,57.77,73456.97,0.0,2e-05,0.0,0.00271]
[1780133078783,57.77,73456.26,0.0,2e-05,0.0,0.00271]
[1780133084585,57.77,73454.34,0.0,2e-05,0.0,0.0027]
[1780133090867,57.77,73453.53,0.0,2e-05,0.0,0.0027]
[1780133096909,57.77,73453.73,0.0,2e-05,0.0,0.0027]
[1780133103957,57.77,73453.89,0.0,2e-05,0.0,0.0027]
[1780133115037,57.77,73454.33,0.0,2e-05,0.0,0.0027]
[1780133122084,57.77,73455.02,0.0,2e-05,0.0,0.0027]
[1780133127120,57.77,73456.06,0.0,2e-05,0.0,0.00271]
[1780133132155,57.77,73455.95,0.0,2e-05,0.0,0.00269]
[1780133138197,57.77,73455.86,0.0,2e-05,0.0,0.00269]
[1780133145008,57.77,73456.42,0.0,2e-05,0.0,0.00269]
[1780133151290,57.77,73455.66,0.0,2e-05,0.0,0.00269]
[1780133156323,57.77,73455.14,0.0,2e-05,0.0,0.00269]
[1780133161358,57.77,73457.01,0.0,2e-05,0.0,0.0027]
[1780133166393,57.77,73457.87,0.0,2e-05,0.0,0.0027]
[1780133171428,57.77,73458.73,0.0,2e-05,0.0,0.0027]
[1780133176464,57.77,73459.5,0.0,2e-05,0.0,0.00271]
[1780133182505,57.77,73455.84,0.0,2e-05,0.0,0.00269]
[1780133187540,57.77,73456.71,0.0,2e-05,0.0,0.00269]
[1780133194589,57.77,73457.02,0.0,2e-05,0.0,0.00268]
[1780133201638,57.77,73458.01,0.0,2e-05,0.0,0.00268]
[1780133206674,57.77,73459.06,0.0,2e-05,0.0,0.00269]
[1780133211708,57.77,73461.55,0.0,2e-05,0.0,0.0027]
[1780133216745,57.77,73465.03,0.0,2e-05,0.0,0.00272]
[1780133222786,57.77,73464.64,0.0,2e-05,0.0,0.00272]
[1780133227822,57.77,73464.12,0.0,2e-05,0.0,0.00271]
[1780133232860,57.77,73464.51,0.0,2e-05,0.0,0.00272]
[1780133237892,57.77,73465.31,0.0,2e-05,0.0,0.00272]
[1780133242927,57.77,73465.96,0.0,2e-05,0.0,0.00272]
[1780133249977,57.77,73468.41,0.0,2e-05,0.0,0.00274]
[1780133255011,57.77,73467.49,0.0,2e-05,0.0,0.00271]
[1780133266880,57.77,73467.23,0.0,2e-05,0.0,0.00271]
[1780133272131,57.77,73467.46,0.0,2e-05,0.0,0.00271]
[1780133277171,57.77,73468.53,0.0,2e-05,0.0,0.00272]
[1780133282201,57.77,73468.54,0.0,2e-05,0.0,0.00272]
[1780133288244,57.77,73468.78,0.0,2e-05,0.0,0.00272]
[1780133293279,57.77,73469.16,0.0,2e-05,0.0,0.00272]
[1780133300327,57.77,73469.36,0.0,2e-05,0.0,0.00272]
[1780133306154,57.77,73467.27,0.0,2e-05,0.0,0.00271]
[1780133311404,57.77,73468.04,0.0,2e-05,0.0,0.0027]
[1780133322485,57.77,73468.23,0.0,2e-05,0.0,0.0027]
[1780133332556,57.77,73470.73,0.0,2e-05,0.0,0.00271]
[1780133338598,57.77,73471.04,0.0,2e-05,0.0,0.00271]
[1780133344639,57.77,73471.23,0.0,2e-05,0.0,0.00272]
[1780133349674,57.77,73471.5,0.0,2e-05,0.0,0.00272]
[1780133354710,57.77,73471.36,0.0,2e-05,0.0,0.00272]
[1780133359745,57.77,73471.53,0.0,2e-05,0.0,0.00272]
[1780133364780,57.77,73471.99,0.0,2e-05,0.0,0.00272]
[1780133370824,57.77,73472.18,0.0,2e-05,0.0,0.00272]
[1780133375857,57.77,73472.36,0.0,2e-05,0.0,0.0027]
[1780133380892,57.77,73470.46,0.0,2e-05,0.0,0.00269]
[1780133386934,57.77,73470.23,0.0,2e-05,0.0,0.00269]
[1780133396784,57.77,73470.83,0.0,2e-05,0.0,0.00269]
[1780133402038,57.77,73470.78,0.0,2e-05,0.0,0.00269]
[1780133408084,57.77,73469.48,0.0,2e-05,0.0,0.00269]
[1780133413120,57.77,73469.89,0.0,2e-05,0.0,0.00269]
[1780133421177,57.77,73470.25,0.0,2e-05,0.0,0.00269]
[1780133426211,57.77,73471.02,0.0,2e-05,0.0,0.0027]
[1780133435274,57.77,73471.28,0.0,2e-05,0.0,0.00268]
[1780133444339,57.77,73471.88,0.0,2e-05,0.0,0.00268]
[1780133449375,57.77,73471.7,0.0,2e-05,0.0,0.00268]
[1780133457211,57.77,73471.88,0.0,2e-05,0.0,0.00268]
[1780133463471,57.77,73471.88,0.0,2e-05,0.0,0.00268]
[1780133472536,57.77,73472.23,0.0,2e-05,0.0,0.00268]
[1780133479586,57.77,73471.39,0.0,2e-05,0.0,0.00268]
[1780133484622,57.77,73471.73,0.0,2e-05,0.0,0.00268]
[1780133490664,57.77,73471.92,0.0,2e-05,0.0,0.00268]
[1780133497494,57.77,73472.09,0.0,2e-05,0.0,0.00266]
[1780133502749,57.77,73472.81,0.0,2e-05,0.0,0.00267]
[1780133507784,57.77,73472.7,0.0,2e-05,0.0,0.00267]
[1780133514833,57.77,73473.01,0.0,2e-05,0.0,0.00267]
[1780133522888,57.77,73473.37,0.0,2e-05,0.0,0.00267]
[1780133527924,57.77,73473.1,0.0,2e-05,0.0,0.00267]
[1780133533966,57.77,73473.84,0.0,2e-05,0.0,0.00267]
[1780133541019,57.77,73473.36,0.0,2e-05,0.0,0.00267]
[1780133546056,57.77,73475.82,0.0,2e-05,0.0,0.00268]
[1780133552097,57.77,73475.57,0.0,2e-05,0.0,0.00266]
[1780133557915,57.77,73474.2,0.0,2e-05,0.0,0.00266]
[1780133563174,57.77,73474.35,0.0,2e-05,0.0,0.00266]
[1780133569215,57.77,73473.97,0.0,2e-05,0.0,0.00266]
[1780133574251,57.77,73473.56,0.0,2e-05,0.0,0.00265]
[1780133579286,57.77,73473.77,0.0,2e-05,0.0,0.00266]
[1780133586338,57.77,73473.78,0.0,2e-05,0.0,0.00266]
[1780133593387,57.77,73474.09,0.0,2e-05,0.0,0.00266]
[1780133598422,57.77,73473.15,0.0,2e-05,0.0,0.00265]
[1780133603457,57.77,73473.08,0.0,2e-05,0.0,0.00265]
[1780133608493,57.77,73473.16,0.0,2e-05,0.0,0.00265]
[1780133613527,57.77,73472.0,0.0,2e-05,0.0,0.00263]
[1780133619571,57.77,73473.44,0.0,2e-05,0.0,0.00264]
[1780133628636,57.77,73473.6,0.0,2e-05,0.0,0.00264]
[1780133633671,57.77,73464.37,0.0,2e-05,0.0,0.00259]
[1780133638703,57.77,73465.32,0.0,2e-05,0.0,0.00259]
[1780133643740,57.77,73463.32,0.0,2e-05,0.0,0.00258]
[1780133649780,57.77,73458.04,0.0,2e-05,0.0,0.00256]
[1780133654817,57.77,73456.23,0.0,2e-05,0.0,0.00255]
[1780133659851,57.77,73456.07,0.0,2e-05,0.0,0.00255]
[1780133665893,57.77,73455.67,0.0,2e-05,0.0,0.00255]
[1780133671935,57.77,73456.5,0.0,2e-05,0.0,0.00253]
[1780133676970,57.77,73457.12,0.0,2e-05,0.0,0.00254]
[1780133682005,57.77,73457.44,0.0,2e-05,0.0,0.00254]
[1780133687040,57.77,73461.61,0.0,2e-05,0.0,0.00256]
[1780133692075,57.77,73462.82,0.0,2e-05,0.0,0.00256]
[1780133697110,57.77,73476.98,0.0,2e-05,0.0,0.00264]
[1780133702145,57.77,73461.7,0.0,2e-05,0.0,0.00256]
[1780133707180,57.77,73462.44,0.0,2e-05,0.0,0.00256]
[1780133712217,57.77,73474.06,0.0,2e-05,0.0,0.00262]
[1780133717252,57.77,73463.63,0.0,2e-05,0.0,0.00257]
[1780133723295,57.77,73464.59,0.0,2e-05,0.0,0.00257]
[1780133728329,57.77,73465.4,0.0,2e-05,0.0,0.00258]
[1780133734371,57.77,73466.99,0.0,2e-05,0.0,0.00257]
[1780133740414,57.77,73467.27,0.0,2e-05,0.0,0.00257]
[1780133745449,57.77,73476.9,0.0,2e-05,0.0,0.00262]
[1780133750483,57.77,73477.79,0.0,2e-05,0.0,0.00262]
[1780133755518,57.77,73476.84,0.0,2e-05,0.0,0.00262]
[1780133760554,57.77,73475.78,0.0,2e-05,0.0,0.00261]
[1780133765590,57.77,73481.14,0.0,2e-05,0.0,0.00264]
[1780133770629,57.77,73481.74,0.0,2e-05,0.0,0.00264]
[1780133775662,57.77,73482.48,0.0,2e-05,0.0,0.00265]
[1780133780698,57.77,73481.43,0.0,2e-05,0.0,0.00264]
[1780133785733,57.77,73482.38,0.0,2e-05,0.0,0.00265]
[1780133790769,57.77,73482.1,0.0,2e-05,0.0,0.00264]
[1780133795806,57.77,73482.57,0.0,2e-05,0.0,0.00263]
[1780133800839,57.77,73483.69,0.0,2e-05,0.0,0.00263]
[1780133806665,57.77,73483.53,0.0,2e-05,0.0,0.00263]
[1780133811917,57.77,73483.65,0.0,2e-05,0.0,0.00263]
[1780133820982,57.77,73483.86,0.0,2e-05,0.0,0.00264]
[1780133826806,57.77,73483.38,0.0,2e-05,0.0,0.00263]
[1780133832057,57.77,73477.99,0.0,2e-05,0.0,0.00261]
[1780133837093,57.77,73473.41,0.0,2e-05,0.0,0.00258]
[1780133842128,57.77,73472.62,0.0,2e-05,0.0,0.00258]
[1780133847164,57.77,73472.78,0.0,2e-05,0.0,0.00258]
[1780133852199,57.77,73474.32,0.0,2e-05,0.0,0.00257]
[1780133857235,57.77,73474.68,0.0,2e-05,0.0,0.00257]
[1780133862269,57.77,73475.1,0.0,2e-05,0.0,0.00257]
[1780133867305,57.77,73475.81,0.0,2e-05,0.0,0.00258]
[1780133872340,57.77,73478.96,0.0,2e-05,0.0,0.00259]
[1780133881403,57.77,73479.99,0.0,2e-05,0.0,0.0026]
[1780133886438,57.77,73470.46,0.0,2e-05,0.0,0.00255]
[1780133891472,57.77,73466.83,0.0,2e-05,0.0,0.00253]
[1780133896508,57.77,73470.52,0.0,2e-05,0.0,0.00255]
[1780133904564,57.77,73470.62,0.0,2e-05,0.0,0.00255]
[1780133909601,57.77,73472.56,0.0,2e-05,0.0,0.00256]
[1780133916648,57.77,73472.02,0.0,2e-05,0.0,0.00254]
[1780133921682,57.77,73472.77,0.0,2e-05,0.0,0.00254]
[1780133927512,57.77,73472.95,0.0,2e-05,0.0,0.00254]
[1780133932761,57.77,73473.82,0.0,2e-05,0.0,0.00255]
[1780133938802,57.77,73474.66,0.0,2e-05,0.0,0.00255]
[1780133943837,57.77,73474.31,0.0,2e-05,0.0,0.00255]
[1780133949878,57.77,73474.26,0.0,2e-05,0.0,0.00255]
[1780133955922,57.77,73474.33,0.0,2e-05,0.0,0.00255]
[1780133960959,57.77,73473.76,0.0,2e-05,0.0,0.00255]
[1780133965991,57.77,73473.67,0.0,2e-05,0.0,0.00255]
[1780133972035,57.77,73475.05,0.0,2e-05,0.0,0.00254]
[1780133977888,57.77,73475.39,0.0,2e-05,0.0,0.00254]
[1780133987958,57.77,73474.43,0.0,2e-05,0.0,0.00253]
[1780133993181,57.77,73474.15,0.0,2e-05,0.0,0.00253]
[1780134001237,57.77,73474.09,0.0,2e-05,0.0,0.00253]
[1780134006272,57.77,73467.13,0.0,2e-05,0.0,0.0025]
[1780134011308,57.77,73468.27,0.0,2e-05,0.0,0.0025]
[1780134016342,57.77,73468.61,0.0,2e-05,0.0,0.00251]
[1780134021390,57.77,73466.04,0.0,2e-05,0.0,0.00249]
[1780134026425,57.77,73463.13,0.0,2e-05,0.0,0.00248]
[1780134033476,57.77,73464.02,0.0,2e-05,0.0,0.00247]
[1780134038509,57.77,73463.99,0.0,2e-05,0.0,0.00247]
[1780134043545,57.77,73462.41,0.0,2e-05,0.0,0.00246]
[1780134053613,57.77,73462.35,0.0,2e-05,0.0,0.00246]
[1780134063687,57.77,73461.88,0.0,2e-05,0.0,0.00246]
[1780134076774,57.77,73461.48,0.0,2e-05,0.0,0.00245]
[1780134081812,57.77,73460.87,0.0,2e-05,0.0,0.00245]
[1780134088860,57.77,73461.21,0.0,2e-05,0.0,0.00245]
[1780134093896,57.77,73461.24,0.0,1e-05,0.0,0.00244]
[1780134098931,57.77,73461.18,0.0,1e-05,0.0,0.00244]
[1780134106988,57.77,73461.09,0.0,1e-05,0.0,0.00243]
[1780134112023,57.77,73460.97,0.0,1e-05,0.0,0.00243]
[1780134117061,57.77,73461.0,0.0,1e-05,0.0,0.00243]
[1780134122096,57.77,73460.83,0.0,1e-05,0.0,0.00243]
[1780134127131,57.77,73460.85,0.0,1e-05,0.0,0.00243]
[1780134135187,57.77,73460.86,0.0,1e-05,0.0,0.00243]
[1780134141233,57.77,73460.52,0.0,1e-05,0.0,0.00243]
[1780134146266,57.77,73460.59,0.0,1e-05,0.0,0.00243]
[1780134151305,57.77,73460.03,0.0,1e-05,0.0,0.00241]
[1780134156337,57.77,73460.05,0.0,1e-05,0.0,0.00241]
[1780134162379,57.77,73460.7,0.0,1e-05,0.0,0.00242]
[1780134167414,57.77,73464.29,0.0,1e-05,0.0,0.00243]
[1780134172450,57.77,73464.21,0.0,1e-05,0.0,0.00243]
[1780134177485,57.77,73463.33,0.0,1e-05,0.0,0.00243]
[1780134182519,57.77,73463.64,0.0,1e-05,0.0,0.00243]
[1780134187555,57.77,73463.53,0.0,1e-05,0.0,0.00243]
[1780134193596,57.77,73463.97,0.0,1e-05,0.0,0.00243]
[1780134198638,57.77,73464.16,0.0,1e-05,0.0,0.00243]
[1780134203667,57.77,73464.37,0.0,1e-05,0.0,0.00243]
[1780134208703,57.77,73465.57,0.0,1e-05,0.0,0.00244]
[1780134216759,57.77,73465.37,0.0,1e-05,0.0,0.00242]
[1780134224815,57.77,73465.18,0.0,1e-05,0.0,0.00242]
[1780134229850,57.77,73465.15,0.0,1e-05,0.0,0.00242]
[1780134234889,57.77,73465.26,0.0,1e-05,0.0,0.00242]
[1780134239920,57.77,73465.78,0.0,1e-05,0.0,0.00242]
[1780134244954,57.77,73465.62,0.0,1e-05,0.0,0.00242]
[1780134250997,57.77,73465.58,0.0,1e-05,0.0,0.00242]
[1780134257845,57.77,73465.34,0.0,1e-05,0.0,0.00242]
[1780134263082,57.77,73465.38,0.0,1e-05,0.0,0.00242]
[1780134270130,57.77,73465.92,0.0,1e-05,0.0,0.00242]
[1780134277985,57.77,73465.95,0.0,1e-05,0.0,0.00241]
[1780134284229,57.77,73466.59,0.0,1e-05,0.0,0.00241]
[1780134289270,57.77,73474.18,0.0,2e-05,0.0,0.00245]
[1780134294298,57.77,73478.5,0.0,2e-05,0.0,0.00247]
[1780134301352,57.77,73478.0,0.0,2e-05,0.0,0.00247]
[1780134308195,57.77,73475.29,0.0,2e-05,0.0,0.00245]
[1780134313432,57.77,73476.46,0.0,2e-05,0.0,0.00246]
[1780134319473,57.77,73476.01,0.0,2e-05,0.0,0.00246]
[1780134324508,57.77,73475.44,0.0,2e-05,0.0,0.00245]
[1780134329544,57.77,73476.51,0.0,2e-05,0.0,0.00246]
[1780134334579,57.77,73475.92,0.0,1e-05,0.0,0.00244]
[1780134339618,57.77,73476.22,0.0,2e-05,0.0,0.00244]
[1780134344651,57.77,73475.96,0.0,2e-05,0.0,0.00244]
[1780134349687,57.77,73475.98,0.0,2e-05,0.0,0.00244]
[1780134356535,57.77,73475.6,0.0,1e-05,0.0,0.00244]
[1780134361771,57.77,73476.72,0.0,2e-05,0.0,0.00244]
[1780134368819,57.77,73478.28,0.0,2e-05,0.0,0.00245]
[1780134374861,57.77,73478.3,0.0,2e-05,0.0,0.00245]
[1780134379896,57.77,73477.93,0.0,2e-05,0.0,0.00245]
[1780134384931,57.77,73477.54,0.0,2e-05,0.0,0.00245]
[1780134389968,57.77,73477.94,0.0,2e-05,0.0,0.00245]
[1780134396816,57.77,73477.51,0.0,1e-05,0.0,0.00243]
[1780134402049,57.77,73476.91,0.0,1e-05,0.0,0.00243]
[1780134407086,57.77,73476.34,0.0,1e-05,0.0,0.00242]
[1780134416956,57.77,73477.08,0.0,1e-05,0.0,0.00243]
[1780134427026,57.77,73476.34,0.0,1e-05,0.0,0.00242]
[1780134432261,57.77,73474.74,0.0,1e-05,0.0,0.00242]
[1780134438303,57.77,73475.2,0.0,1e-05,0.0,0.00242]
[1780134443338,57.77,73475.13,0.0,1e-05,0.0,0.00242]
[1780134448374,57.77,73474.83,0.0,1e-05,0.0,0.00242]
[1780134454416,57.77,73476.27,0.0,1e-05,0.0,0.00241]
[1780134460457,57.77,73477.2,0.0,1e-05,0.0,0.00241]
[1780134466501,57.77,73477.19,0.0,1e-05,0.0,0.00241]
[1780134471536,57.77,73476.7,0.0,1e-05,0.0,0.00241]
[1780134477376,57.77,73476.56,0.0,1e-05,0.0,0.00241]
[1780134482614,57.77,73470.08,0.0,1e-05,0.0,0.00238]
[1780134487646,57.77,73471.86,0.0,1e-05,0.0,0.00239]
[1780134492682,57.77,73472.87,0.0,1e-05,0.0,0.00239]
[1780134497717,57.77,73473.41,0.0,1e-05,0.0,0.00239]
[1780134502754,57.77,73474.37,0.0,1e-05,0.0,0.0024]
[1780134507789,57.77,73474.95,0.0,1e-05,0.0,0.0024]
[1780134512824,57.77,73474.91,0.0,1e-05,0.0,0.00238]
[1780134517859,57.77,73474.41,0.0,1e-05,0.0,0.00238]
[1780134522893,57.77,73474.37,0.0,1e-05,0.0,0.00238]
[1780134536989,57.77,73474.77,0.0,1e-05,0.0,0.00238]
[1780134544041,57.77,73474.24,0.0,1e-05,0.0,0.00238]
[1780134549077,57.77,73468.99,0.0,1e-05,0.0,0.00236]
[1780134554113,57.77,73474.8,0.0,1e-05,0.0,0.00238]
[1780134559148,57.77,73474.52,0.0,1e-05,0.0,0.00238]
[1780134564184,57.77,73474.44,0.0,1e-05,0.0,0.00238]
[1780134569218,57.77,73474.0,0.0,1e-05,0.0,0.00238]
[1780134578281,57.77,73474.25,0.0,1e-05,0.0,0.00236]
[1780134584323,57.77,73474.14,0.0,1e-05,0.0,0.00236]
[1780134590369,57.77,73473.44,0.0,1e-05,0.0,0.00236]
[1780134595403,57.77,73474.27,0.0,1e-05,0.0,0.00236]
[1780134600441,57.77,73474.71,0.0,1e-05,0.0,0.00237]
[1780134605479,57.77,73474.59,0.0,1e-05,0.0,0.00236]
[1780134610511,57.77,73472.51,0.0,1e-05,0.0,0.00236]
[1780134615544,57.77,73472.39,0.0,1e-05,0.0,0.00235]
[1780134620581,57.77,73472.82,0.0,1e-05,0.0,0.00236]
[1780134625614,57.77,73476.03,0.0,1e-05,0.0,0.00237]
[1780134630649,57.77,73489.54,0.0,2e-05,0.0,0.00244]
[1780134635684,57.77,73501.67,0.0,2e-05,0.0,0.00248]
[1780134640719,57.77,73502.94,0.0,2e-05,0.0,0.00248]
[1780134645754,57.77,73498.87,0.0,2e-05,0.0,0.00246]
[1780134650789,57.77,73499.03,0.0,2e-05,0.0,0.00246]
[1780134655826,57.77,73499.39,0.0,2e-05,0.0,0.00247]
[1780134662877,57.77,73498.75,0.0,2e-05,0.0,0.00246]
[1780134667909,57.77,73489.03,0.0,1e-05,0.0,0.00242]
[1780134672943,57.77,73488.45,0.0,1e-05,0.0,0.00241]
[1780134677979,57.77,73486.37,0.0,1e-05,0.0,0.0024]
[1780134684021,57.77,73486.39,0.0,1e-05,0.0,0.0024]
[1780134689056,57.77,73487.31,0.0,1e-05,0.0,0.00241]
[1780134697112,57.77,73487.31,0.0,1e-05,0.0,0.00239]
[1780134705168,57.77,73487.89,0.0,1e-05,0.0,0.00239]
[1780134710205,57.77,73488.46,0.0,1e-05,0.0,0.0024]
[1780134716247,57.77,73488.09,0.0,1e-05,0.0,0.0024]
[1780134721281,57.77,73488.03,0.0,1e-05,0.0,0.00239]
[1780134726316,57.77,73488.36,0.0,1e-05,0.0,0.0024]
[1780134731351,57.77,73493.35,0.0,1e-05,0.0,0.00242]
[1780134735378,57.77,73510.55,0.0,2e-05,0.0,0.0025]
[1780134741421,57.77,73512.49,0.0,2e-05,0.0,0.00251]
[1780134748469,57.77,73513.51,0.0,2e-05,0.0,0.00252]
[1780134754515,57.77,73511.35,0.0,2e-05,0.0,0.00249]
[1780134759548,57.77,73510.29,0.0,2e-05,0.0,0.00248]
[1780134764584,57.77,73513.04,0.0,2e-05,0.0,0.0025]
[1780134769619,57.77,73512.4,0.0,2e-05,0.0,0.00249]
[1780134774654,57.77,73512.03,0.0,2e-05,0.0,0.00249]
[1780134780697,57.77,73513.22,0.0,2e-05,0.0,0.0025]
[1780134785732,57.77,73513.01,0.0,2e-05,0.0,0.0025]
[1780134790768,57.77,73516.07,0.0,2e-05,0.0,0.00251]
[1780134796808,57.77,73516.14,0.0,2e-05,0.0,0.00251]
[1780134801848,57.77,73514.76,0.0,2e-05,0.0,0.00251]
[1780134809906,57.77,73514.75,0.0,2e-05,0.0,0.00251]
[1780134816792,57.77,73514.72,0.0,2e-05,0.0,0.00249]
[1780134821995,57.77,73516.12,0.0,2e-05,0.0,0.0025]
[1780134827023,57.77,73516.14,0.0,2e-05,0.0,0.0025]
[1780134835079,57.77,73515.9,0.0,2e-05,0.0,0.00249]
[1780134840114,57.77,73511.12,0.0,2e-05,0.0,0.00247]
[1780134845149,57.77,73512.09,0.0,2e-05,0.0,0.00248]
[1780134851191,57.77,73512.44,0.0,2e-05,0.0,0.00248]
[1780134857233,57.77,73508.12,0.0,2e-05,0.0,0.00246]
[1780134862268,57.77,73513.2,0.0,2e-05,0.0,0.00248]
[1780134867304,57.77,73516.82,0.0,2e-05,0.0,0.0025]
[1780134872339,57.77,73517.42,0.0,2e-05,0.0,0.00248]
[1780134877374,57.77,73516.41,0.0,2e-05,0.0,0.00248]
[1780134882408,57.77,73516.56,0.0,2e-05,0.0,0.00248]
[1780134888451,57.77,73516.33,0.0,2e-05,0.0,0.00248]
[1780134893486,57.77,73513.95,0.0,2e-05,0.0,0.00247]
[1780134898521,57.77,73514.03,0.0,2e-05,0.0,0.00247]
[1780134903558,57.77,73514.24,0.0,2e-05,0.0,0.00247]
[1780134908593,57.77,73513.54,0.0,2e-05,0.0,0.00247]
[1780134913628,57.77,73514.18,0.0,2e-05,0.0,0.00247]
[1780134919671,57.77,73514.17,0.0,2e-05,0.0,0.00247]
[1780134924706,57.77,73514.65,0.0,2e-05,0.0,0.00247]
[1780134929740,57.77,73514.01,0.0,2e-05,0.0,0.00247]
[1780134934774,57.77,73506.12,0.0,1e-05,0.0,0.00241]
[1780134939812,57.77,73506.94,0.0,1e-05,0.0,0.00242]
[1780134944844,57.77,73507.38,0.0,1e-05,0.0,0.00242]
[1780134949880,57.77,73508.13,0.0,1e-05,0.0,0.00242]
[1780134954915,57.77,73508.86,0.0,1e-05,0.0,0.00243]
[1780134959950,57.77,73512.19,0.0,2e-05,0.0,0.00244]
[1780134964985,57.77,73512.46,0.0,2e-05,0.0,0.00244]
[1780134974052,57.77,73512.86,0.0,2e-05,0.0,0.00245]
[1780134979083,57.77,73509.38,0.0,1e-05,0.0,0.00243]
[1780134984119,57.77,73508.76,0.0,1e-05,0.0,0.00243]
[1780134989153,57.77,73506.16,0.0,1e-05,0.0,0.00241]
[1780134994189,57.77,73507.1,0.0,1e-05,0.0,0.0024]
[1780134999224,57.77,73507.28,0.0,1e-05,0.0,0.0024]
[1780135004259,57.77,73507.24,0.0,1e-05,0.0,0.0024]
[1780135009294,57.77,73508.07,0.0,1e-05,0.0,0.00241]
[1780135014329,57.77,73507.46,0.0,1e-05,0.0,0.0024]
[1780135020373,57.77,73507.65,0.0,1e-05,0.0,0.0024]
[1780135025406,57.77,73501.56,0.0,1e-05,0.0,0.00237]
[1780135030440,57.77,73502.78,0.0,1e-05,0.0,0.00238]
[1780135038343,57.77,73502.64,0.0,1e-05,0.0,0.00238]
[1780135043534,57.77,73502.76,0.0,1e-05,0.0,0.00238]
[1780135048569,57.77,73502.6,0.0,1e-05,0.0,0.00238]
[1780135053607,57.77,73497.77,0.0,1e-05,0.0,0.00234]
[1780135058643,57.77,73496.55,0.0,1e-05,0.0,0.00233]
[1780135064685,57.77,73498.07,0.0,1e-05,0.0,0.00234]
[1780135070727,57.77,73498.69,0.0,1e-05,0.0,0.00234]
[1780135077778,57.77,73499.16,0.0,1e-05,0.0,0.00235]
[1780135086840,57.77,73500.5,0.0,1e-05,0.0,0.00235]
[1780135091874,57.77,73501.68,0.0,1e-05,0.0,0.00236]
[1780135096909,57.77,73506.74,0.0,1e-05,0.0,0.00238]
[1780135102951,57.77,73507.42,0.0,1e-05,0.0,0.00239]
[1780135107991,57.77,73509.11,0.0,1e-05,0.0,0.00239]
[1780135116046,57.77,73508.86,0.0,1e-05,0.0,0.00238]
[1780135121082,57.77,73509.33,0.0,1e-05,0.0,0.00238]
[1780135128991,57.77,73508.78,0.0,1e-05,0.0,0.00238]
[1780135137195,57.77,73509.09,0.0,1e-05,0.0,0.00238]
[1780135149275,57.77,73508.86,0.0,1e-05,0.0,0.00238]
[1780135156328,57.77,73508.12,0.0,1e-05,0.0,0.00237]
[1780135164383,57.77,73508.26,0.0,1e-05,0.0,0.00237]
[1780135169419,57.77,73508.38,0.0,1e-05,0.0,0.00237]
[1780135174454,57.77,73510.48,0.0,1e-05,0.0,0.00237]
[1780135181360,57.77,73509.74,0.0,1e-05,0.0,0.00236]
[1780135186538,57.77,73509.08,0.0,1e-05,0.0,0.00236]
[1780135191573,57.77,73509.47,0.0,1e-05,0.0,0.00236]
[1780135196607,57.77,73513.77,0.0,1e-05,0.0,0.00238]
[1780135202653,57.77,73515.11,0.0,1e-05,0.0,0.00239]
[1780135207685,57.77,73521.23,0.0,1e-05,0.0,0.00242]
[1780135212720,57.77,73521.88,0.0,1e-05,0.0,0.00242]
[1780135217754,57.77,73523.15,0.0,1e-05,0.0,0.00243]
[1780135222793,57.77,73525.17,0.0,2e-05,0.0,0.00244]
[1780135227827,57.77,73527.27,0.0,2e-05,0.0,0.00245]
[1780135232863,57.77,73528.65,0.0,2e-05,0.0,0.00244]
[1780135237898,57.77,73528.53,0.0,2e-05,0.0,0.00244]
[1780135242933,57.77,73528.82,0.0,2e-05,0.0,0.00244]
[1780135250990,57.77,73529.09,0.0,2e-05,0.0,0.00244]
[1780135256027,57.77,73529.26,0.0,2e-05,0.0,0.00244]
[1780135261063,57.77,73528.6,0.0,2e-05,0.0,0.00244]
[1780135266099,57.77,73528.3,0.0,2e-05,0.0,0.00243]
[1780135274154,57.77,73528.5,0.0,2e-05,0.0,0.00244]
[1780135279189,57.77,73528.84,0.0,2e-05,0.0,0.00244]
[1780135284224,57.77,73529.01,0.0,2e-05,0.0,0.00244]
[1780135289259,57.77,73517.71,0.0,1e-05,0.0,0.00238]
[1780135296309,57.77,73512.93,0.0,1e-05,0.0,0.00234]
[1780135304364,57.77,73513.22,0.0,1e-05,0.0,0.00235]
[1780135310406,57.77,73513.13,0.0,1e-05,0.0,0.00235]
[1780135318317,57.77,73513.09,0.0,1e-05,0.0,0.00235]
[1780135324507,57.77,73512.95,0.0,1e-05,0.0,0.00234]
[1780135333570,57.77,73512.76,0.0,1e-05,0.0,0.00234]
[1780135343638,57.77,73512.81,0.0,1e-05,0.0,0.00234]
[1780135356731,57.77,73512.97,0.0,1e-05,0.0,0.00233]
[1780135361767,57.77,73508.6,0.0,1e-05,0.0,0.00231]
[1780135368671,57.77,73508.38,0.0,1e-05,0.0,0.00231]
[1780135373850,57.77,73503.45,0.0,1e-05,0.0,0.00228]
[1780135378885,57.77,73503.91,0.0,1e-05,0.0,0.00229]
[1780135385934,57.77,73504.04,0.0,1e-05,0.0,0.00229]
[1780135392983,57.77,73504.42,0.0,1e-05,0.0,0.00229]
[1780135398881,57.77,73504.84,0.0,1e-05,0.0,0.00229]
[1780135405067,57.77,73505.55,0.0,1e-05,0.0,0.00229]
[1780135410103,57.77,73505.88,0.0,1e-05,0.0,0.0023]
[1780135415138,57.77,73506.11,0.0,1e-05,0.0,0.00228]
[1780135420173,57.77,73510.23,0.0,1e-05,0.0,0.0023]
[1780135426214,57.77,73509.94,0.0,1e-05,0.0,0.0023]
[1780135436284,57.77,73510.03,0.0,1e-05,0.0,0.0023]
[1780135442328,57.77,73509.71,0.0,1e-05,0.0,0.0023]
[1780135447360,57.77,73509.46,0.0,1e-05,0.0,0.0023]
[1780135452396,57.77,73502.53,0.0,1e-05,0.0,0.00226]
[1780135457430,57.77,73494.14,0.0,1e-05,0.0,0.00223]
[1780135462466,57.77,73494.83,0.0,1e-05,0.0,0.00223]
[1780135467505,57.77,73501.53,0.0,1e-05,0.0,0.00226]
[1780135473545,57.77,73501.53,0.0,1e-05,0.0,0.00224]
[1780135478581,57.77,73501.72,0.0,1e-05,0.0,0.00225]
[1780135483618,57.77,73503.39,0.0,1e-05,0.0,0.00225]
[1780135488656,57.77,73513.08,0.0,1e-05,0.0,0.0023]
[1780135493689,57.77,73516.49,0.0,1e-05,0.0,0.00231]
[1780135499587,57.77,73522.03,0.0,1e-05,0.0,0.00234]
[1780135504766,57.77,73509.38,0.0,1e-05,0.0,0.00228]
[1780135509800,57.77,73509.84,0.0,1e-05,0.0,0.00228]
[1780135515844,57.77,73509.69,0.0,1e-05,0.0,0.00228]
[1780135520878,57.77,73514.98,0.0,1e-05,0.0,0.0023]
[1780135525913,57.77,73517.94,0.0,1e-05,0.0,0.00232]
[1780135530948,57.77,73516.8,0.0,1e-05,0.0,0.00231]
[1780135535983,57.77,73512.31,0.0,1e-05,0.0,0.00228]
[1780135543034,57.77,73513.49,0.0,1e-05,0.0,0.00228]
[1780135551089,57.77,73513.28,0.0,1e-05,0.0,0.00228]
[1780135556124,57.77,73511.23,0.0,1e-05,0.0,0.00227]
[1780135561159,57.77,73511.1,0.0,1e-05,0.0,0.00227]
[1780135566195,57.77,73508.64,0.0,1e-05,0.0,0.00226]
[1780135571230,57.77,73509.35,0.0,1e-05,0.0,0.00226]
[1780135576263,57.77,73509.05,0.0,1e-05,0.0,0.00226]
[1780135581298,57.77,73509.63,0.0,1e-05,0.0,0.00226]
[1780135586334,57.77,73509.1,0.0,1e-05,0.0,0.00226]
[1780135591369,57.77,73508.51,0.0,1e-05,0.0,0.00224]
[1780135597412,57.77,73508.31,0.0,1e-05,0.0,0.00224]
[1780135605469,57.77,73509.19,0.0,1e-05,0.0,0.00225]
[1780135615536,57.77,73509.37,0.0,1e-05,0.0,0.00225]
[1780135622588,57.77,73509.26,0.0,1e-05,0.0,0.00225]
[1780135628491,57.77,73509.39,0.0,1e-05,0.0,0.00225]
[1780135635676,57.77,73509.39,0.0,1e-05,0.0,0.00225]
[1780135641722,57.77,73508.67,0.0,1e-05,0.0,0.00224]
[1780135646757,57.77,73509.3,0.0,1e-05,0.0,0.00225]
[1780135651790,57.77,73509.24,0.0,1e-05,0.0,0.00223]
[1780135656831,57.77,73508.91,0.0,1e-05,0.0,0.00223]
[1780135661861,57.77,73509.53,0.0,1e-05,0.0,0.00223]
[1780135666896,57.77,73513.35,0.0,1e-05,0.0,0.00225]
[1780135671931,57.77,73514.27,0.0,1e-05,0.0,0.00225]
[1780135678864,57.77,73514.5,0.0,1e-05,0.0,0.00225]
[1780135686029,57.77,73514.29,0.0,1e-05,0.0,0.00225]
[1780135692071,57.77,73517.13,0.0,1e-05,0.0,0.00227]
[1780135697106,57.77,73519.51,0.0,1e-05,0.0,0.00228]
[1780135702142,57.77,73520.6,0.0,1e-05,0.0,0.00228]
[1780135707177,57.77,73521.06,0.0,1e-05,0.0,0.00228]
[1780135712212,57.77,73521.18,0.0,1e-05,0.0,0.00227]
[1780135718254,57.77,73521.47,0.0,1e-05,0.0,0.00227]
[1780135723291,57.77,73521.43,0.0,1e-05,0.0,0.00227]
[1780135727320,57.77,73538.06,0.0,1e-05,0.0,0.00235]
[1780135732354,57.77,73537.81,0.0,1e-05,0.0,0.00234]
[1780135737389,57.77,73534.27,0.0,1e-05,0.0,0.00233]
[1780135742425,57.77,73534.69,0.0,1e-05,0.0,0.00233]
[1780135747459,57.77,73537.13,0.0,1e-05,0.0,0.00234]
[1780135753501,57.77,73538.5,0.0,1e-05,0.0,0.00235]
[1780135759543,57.77,73539.85,0.0,1e-05,0.0,0.00235]
[1780135764578,57.77,73542.57,0.0,1e-05,0.0,0.00237]
[1780135770621,57.77,73542.88,0.0,1e-05,0.0,0.00237]
[1780135775654,57.77,73542.97,0.0,1e-05,0.0,0.00235]
[1780135786732,57.77,73543.25,0.0,1e-05,0.0,0.00235]
[1780135791768,57.77,73547.38,0.0,1e-05,0.0,0.00237]
[1780135796803,57.77,73547.34,0.0,1e-05,0.0,0.00237]
[1780135801837,57.77,73546.07,0.0,1e-05,0.0,0.00237]
[1780135806873,57.77,73550.9,0.0,1e-05,0.0,0.00239]
[1780135811909,57.77,73557.67,0.0,2e-05,0.0,0.00242]
[1780135818961,57.77,73557.68,0.0,2e-05,0.0,0.00242]
[1780135824999,57.77,73561.57,0.0,2e-05,0.0,0.00244]
[1780135832049,57.77,73563.54,0.0,2e-05,0.0,0.00243]
[1780135838092,57.77,73564.16,0.0,2e-05,0.0,0.00244]
[1780135844167,57.77,73564.27,0.0,2e-05,0.0,0.00244]
[1780135849175,57.77,73562.29,0.0,2e-05,0.0,0.00243]
[1780135857114,57.77,73564.35,0.0,2e-05,0.0,0.00244]
[1780135864280,57.77,73564.19,0.0,2e-05,0.0,0.00244]
[1780135869314,57.77,73564.19,0.0,2e-05,0.0,0.00244]
[1780135874350,57.77,73556.28,0.0,1e-05,0.0,0.0024]
[1780135879385,57.77,73553.43,0.0,1e-05,0.0,0.00238]
[1780135884420,57.77,73554.62,0.0,1e-05,0.0,0.00239]
[1780135889455,57.77,73553.36,0.0,1e-05,0.0,0.00238]
[1780135894489,57.77,73550.73,0.0,1e-05,0.0,0.00235]
[1780135902545,57.77,73544.31,0.0,1e-05,0.0,0.00232]
[1780135908588,57.77,73544.53,0.0,1e-05,0.0,0.00233]
[1780135916646,57.77,73544.59,0.0,1e-05,0.0,0.00233]
[1780135922687,57.77,73542.84,0.0,1e-05,0.0,0.00232]
[1780135928728,57.77,73543.6,0.0,1e-05,0.0,0.00232]
[1780135937674,57.77,73543.75,0.0,1e-05,0.0,0.00232]
[1780135944840,57.77,73543.92,0.0,1e-05,0.0,0.00232]
[1780135950882,57.77,73543.79,0.0,1e-05,0.0,0.00232]
[1780135957815,57.77,73542.98,0.0,1e-05,0.0,0.0023]
[1780135967884,57.77,73543.63,0.0,1e-05,0.0,0.00231]
[1780135973038,57.77,73543.85,0.0,1e-05,0.0,0.00231]
[1780135979080,57.77,73543.91,0.0,1e-05,0.0,0.00231]
[1780135984114,57.77,73544.06,0.0,1e-05,0.0,0.00231]
[1780135992171,57.77,73544.12,0.0,1e-05,0.0,0.00231]
[1780135997208,57.77,73544.15,0.0,1e-05,0.0,0.00231]
[1780136005266,57.77,73544.49,0.0,1e-05,0.0,0.00231]
[1780136013321,57.77,73544.42,0.0,1e-05,0.0,0.00229]
[1780136018355,57.77,73540.41,0.0,1e-05,0.0,0.00227]
[1780136023392,57.77,73540.12,0.0,1e-05,0.0,0.00227]
[1780136031448,57.77,73540.04,0.0,1e-05,0.0,0.00227]
[1780136038377,57.77,73540.2,0.0,1e-05,0.0,0.00227]
[1780136045549,57.77,73540.2,0.0,1e-05,0.0,0.00227]
[1780136051591,57.77,73540.66,0.0,1e-05,0.0,0.00228]
[1780136060655,57.77,73540.53,0.0,1e-05,0.0,0.00227]
[1780136066696,57.77,73541.34,0.0,1e-05,0.0,0.00228]
[1780136071731,57.77,73542.42,0.0,1e-05,0.0,0.00227]
[1780136079786,57.77,73542.47,0.0,1e-05,0.0,0.00227]
[1780136085829,57.77,73542.5,0.0,1e-05,0.0,0.00227]
[1780136090863,57.77,73542.04,0.0,1e-05,0.0,0.00227]
[1780136095901,57.77,73542.1,0.0,1e-05,0.0,0.00227]
[1780136100935,57.77,73541.82,0.0,1e-05,0.0,0.00226]
[1780136106853,57.77,73541.76,0.0,1e-05,0.0,0.00226]
[1780136112014,57.77,73542.34,0.0,1e-05,0.0,0.00227]
[1780136118058,57.77,73541.43,0.0,1e-05,0.0,0.00226]
[1780136123093,57.77,73541.3,0.0,1e-05,0.0,0.00226]
[1780136129137,57.77,73541.3,0.0,1e-05,0.0,0.00226]
[1780136134170,57.77,73541.13,0.0,1e-05,0.0,0.00224]
[1780136139205,57.77,73541.2,0.0,1e-05,0.0,0.00225]
[1780136144241,57.77,73543.88,0.0,1e-05,0.0,0.00226]
[1780136149275,57.77,73543.45,0.0,1e-05,0.0,0.00226]
[1780136154311,57.77,73546.51,0.0,1e-05,0.0,0.00227]
[1780136159346,57.77,73550.83,0.0,1e-05,0.0,0.00229]
[1780136164382,57.77,73549.8,0.0,1e-05,0.0,0.00228]
[1780136169417,57.77,73550.26,0.0,1e-05,0.0,0.00229]
[1780136174452,57.77,73550.49,0.0,1e-05,0.0,0.00229]
[1780136180493,57.77,73549.89,0.0,1e-05,0.0,0.00228]
[1780136186425,57.77,73552.15,0.0,1e-05,0.0,0.00229]
[1780136191572,57.77,73546.65,0.0,1e-05,0.0,0.00225]
[1780136196606,57.77,73541.93,0.0,1e-05,0.0,0.00223]
[1780136201641,57.77,73543.89,0.0,1e-05,0.0,0.00224]
[1780136206676,57.77,73545.19,0.0,1e-05,0.0,0.00225]
[1780136211711,57.77,73547.14,0.0,1e-05,0.0,0.00226]
[1780136217753,57.77,73550.99,0.0,1e-05,0.0,0.00227]
[1780136222801,57.77,73549.58,0.0,1e-05,0.0,0.00227]
[1780136227835,57.77,73548.27,0.0,1e-05,0.0,0.00226]
[1780136232872,57.77,73544.94,0.0,1e-05,0.0,0.00225]
[1780136237907,57.77,73544.85,0.0,1e-05,0.0,0.00225]
[1780136242940,57.77,73547.46,0.0,1e-05,0.0,0.00226]
[1780136247978,57.77,73550.06,0.0,1e-05,0.0,0.00227]
[1780136256917,57.77,73549.78,0.0,1e-05,0.0,0.00225]
[1780136262075,57.77,73549.78,0.0,1e-05,0.0,0.00225]
[1780136267112,57.77,73550.54,0.0,1e-05,0.0,0.00225]
[1780136272148,57.77,73550.76,0.0,1e-05,0.0,0.00226]
[1780136277187,57.77,73550.42,0.0,1e-05,0.0,0.00225]
[1780136283226,57.77,73550.43,0.0,1e-05,0.0,0.00225]
[1780136291282,57.77,73551.22,0.0,1e-05,0.0,0.00226]
[1780136296317,57.77,73552.29,0.0,1e-05,0.0,0.00226]
[1780136301353,57.77,73552.95,0.0,1e-05,0.0,0.00227]
[1780136306387,57.77,73554.49,0.0,1e-05,0.0,0.00227]
[1780136311422,57.77,73554.91,0.0,1e-05,0.0,0.00226]
[1780136316458,57.77,73560.7,0.0,1e-05,0.0,0.00228]
[1780136321493,57.77,73563.65,0.0,1e-05,0.0,0.0023]
[1780136326529,57.77,73565.21,0.0,1e-05,0.0,0.00231]
[1780136331563,57.77,73562.28,0.0,1e-05,0.0,0.00229]
[1780136336598,57.77,73562.7,0.0,1e-05,0.0,0.00229]
[1780136341645,57.77,73562.87,0.0,1e-05,0.0,0.00229]
[1780136347556,57.77,73575.49,0.0,1e-05,0.0,0.00235]
[1780136352711,57.77,73583.46,0.0,1e-05,0.0,0.00239]
[1780136357746,57.77,73586.82,0.0,1e-05,0.0,0.00241]
[1780136362783,57.77,73582.45,0.0,1e-05,0.0,0.00239]
[1780136367818,57.77,73581.84,0.0,1e-05,0.0,0.00238]
[1780136372853,57.77,73581.92,0.0,1e-05,0.0,0.00237]
[1780136377889,57.77,73572.86,0.0,1e-05,0.0,0.00232]
[1780136382924,57.77,73560.26,0.0,1e-05,0.0,0.00227]
[1780136387959,57.77,73562.62,0.0,1e-05,0.0,0.00228]
[1780136392994,57.77,73570.29,0.0,1e-05,0.0,0.00231]
[1780136398029,57.77,73565.73,0.0,1e-05,0.0,0.00229]
[1780136403064,57.77,73564.44,0.0,1e-05,0.0,0.00229]
[1780136408101,57.77,73563.69,0.0,1e-05,0.0,0.00228]
[1780136413152,57.77,73566.47,0.0,1e-05,0.0,0.00229]
[1780136418187,57.77,73567.9,0.0,1e-05,0.0,0.0023]
[1780136423223,57.77,73567.05,0.0,1e-05,0.0,0.0023]
[1780136428259,57.77,73565.61,0.0,1e-05,0.0,0.00229]
[1780136433293,57.77,73565.18,0.0,1e-05,0.0,0.00227]
[1780136438328,57.77,73563.82,0.0,1e-05,0.0,0.00227]
[1780136444370,57.77,73560.6,0.0,1e-05,0.0,0.00225]
[1780136449404,57.77,73558.7,0.0,1e-05,0.0,0.00224]
[1780136454445,57.77,73556.25,0.0,1e-05,0.0,0.00223]
[1780136459478,57.77,73552.94,0.0,1e-05,0.0,0.00222]
[1780136464513,57.77,73546.53,0.0,1e-05,0.0,0.00219]
[1780136471563,57.77,73545.21,0.0,1e-05,0.0,0.00218]
[1780136477603,57.77,73544.55,0.0,1e-05,0.0,0.00218]
[1780136482645,57.77,73544.95,0.0,1e-05,0.0,0.00218]
[1780136487674,57.77,73546.67,0.0,1e-05,0.0,0.00219]
[1780136492710,57.77,73546.43,0.0,1e-05,0.0,0.00217]
[1780136497743,57.77,73546.37,0.0,1e-05,0.0,0.00217]
[1780136503786,57.77,73545.93,0.0,1e-05,0.0,0.00217]
[1780136508821,57.77,73545.67,0.0,1e-05,0.0,0.00217]
[1780136513857,57.77,73544.9,0.0,1e-05,0.0,0.00217]
[1780136519898,57.77,73544.99,0.0,1e-05,0.0,0.00217]
[1780136527842,57.77,73545.13,0.0,1e-05,0.0,0.00217]
[1780136535005,57.77,73544.77,0.0,1e-05,0.0,0.00217]
[1780136540041,57.77,73534.29,0.0,1e-05,0.0,0.00212]
[1780136545074,57.77,73532.17,0.0,1e-05,0.0,0.00211]
[1780136550109,57.77,73532.81,0.0,1e-05,0.0,0.00211]
[1780136555147,57.77,73536.66,0.0,1e-05,0.0,0.00212]
[1780136560181,57.77,73534.89,0.0,1e-05,0.0,0.00211]
[1780136565217,57.77,73534.3,0.0,1e-05,0.0,0.00211]
[1780136573273,57.77,73534.62,0.0,1e-05,0.0,0.00211]
[1780136578309,57.77,73533.83,0.0,1e-05,0.0,0.0021]
[1780136585357,57.77,73532.07,0.0,1e-05,0.0,0.0021]
[1780136590391,57.77,73531.55,0.0,1e-05,0.0,0.00209]
[1780136596436,57.77,73531.63,0.0,1e-05,0.0,0.00209]
[1780136602476,57.77,73531.84,0.0,1e-05,0.0,0.0021]
[1780136607515,57.77,73531.97,0.0,1e-05,0.0,0.0021]
[1780136612550,57.77,73530.84,0.0,1e-05,0.0,0.00208]
[1780136619599,57.77,73531.41,0.0,1e-05,0.0,0.00208]
[1780136624636,57.77,73536.22,0.0,1e-05,0.0,0.0021]
[1780136629670,57.77,73538.37,0.0,1e-05,0.0,0.00211]
[1780136636720,57.77,73538.5,0.0,1e-05,0.0,0.00211]
[1780136641758,57.77,73537.2,0.0,1e-05,0.0,0.0021]
[1780136649811,57.77,73538.3,0.0,1e-05,0.0,0.00211]
[1780136654848,57.77,73546.46,0.0,1e-05,0.0,0.00214]
[1780136659887,57.77,73546.19,0.0,1e-05,0.0,0.00214]
[1780136664922,57.77,73555.86,0.0,1e-05,0.0,0.00218]
[1780136672856,57.77,73554.72,0.0,1e-05,0.0,0.00216]
[1780136678016,57.77,73553.71,0.0,1e-05,0.0,0.00216]
[1780136683051,57.77,73553.26,0.0,1e-05,0.0,0.00216]
[1780136688086,57.77,73554.54,0.0,1e-05,0.0,0.00216]
[1780136693122,57.77,73557.08,0.0,1e-05,0.0,0.00217]
[1780136698156,57.77,73562.75,0.0,1e-05,0.0,0.0022]
[1780136702184,57.77,73579.27,0.0,1e-05,0.0,0.00227]
[1780136707219,57.77,73569.83,0.0,1e-05,0.0,0.00223]
[1780136712253,57.77,73554.55,0.0,1e-05,0.0,0.00216]
[1780136717288,57.77,73554.72,0.0,1e-05,0.0,0.00216]
[1780136722326,57.77,73554.19,0.0,1e-05,0.0,0.00216]
[1780136731388,57.77,73553.92,0.0,1e-05,0.0,0.00214]
[1780136737430,57.77,73553.79,0.0,1e-05,0.0,0.00214]
[1780136743348,57.77,73553.51,0.0,1e-05,0.0,0.00214]
[1780136751528,57.77,73553.92,0.0,1e-05,0.0,0.00214]
[1780136756564,57.77,73556.5,0.0,1e-05,0.0,0.00215]
[1780136761598,57.77,73556.63,0.0,1e-05,0.0,0.00215]
[1780136771665,57.77,73556.28,0.0,1e-05,0.0,0.00215]
[1780136776706,57.77,73556.33,0.0,1e-05,0.0,0.00215]
[1780136781741,57.77,73556.75,0.0,1e-05,0.0,0.00216]
[1780136786782,57.77,73553.11,0.0,1e-05,0.0,0.00214]
[1780136791811,57.77,73551.54,0.0,1e-05,0.0,0.00212]
[1780136800875,57.77,73552.46,0.0,1e-05,0.0,0.00212]
[1780136805912,57.77,73551.66,0.0,1e-05,0.0,0.00212]
[1780136810947,57.77,73551.37,0.0,1e-05,0.0,0.00212]
[1780136815981,57.77,73548.39,0.0,1e-05,0.0,0.0021]
[1780136821019,57.77,73550.24,0.0,1e-05,0.0,0.00211]
[1780136826053,57.77,73551.06,0.0,1e-05,0.0,0.00212]
[1780136832095,57.77,73550.79,0.0,1e-05,0.0,0.00211]
[1780136837131,57.77,73553.89,0.0,1e-05,0.0,0.00213]
[1780136844056,57.77,73553.56,0.0,1e-05,0.0,0.00213]
[1780136850221,57.77,73553.81,0.0,1e-05,0.0,0.00213]
[1780136855256,57.77,73548.5,0.0,1e-05,0.0,0.00209]
[1780136860293,57.77,73548.88,0.0,1e-05,0.0,0.00209]
[1780136865325,57.77,73537.71,0.0,1e-05,0.0,0.00204]
[1780136870361,57.77,73541.5,0.0,1e-05,0.0,0.00206]
[1780136875395,57.77,73542.55,0.0,1e-05,0.0,0.00206]
[1780136880434,57.77,73543.41,0.0,1e-05,0.0,0.00207]
[1780136885468,57.77,73532.41,0.0,1e-05,0.0,0.00202]
[1780136890502,57.77,73533.56,0.0,1e-05,0.0,0.00203]
[1780136896545,57.77,73531.61,0.0,1e-05,0.0,0.00202]
[1780136901581,57.77,73524.44,0.0,1e-05,0.0,0.00199]
[1780136906615,57.77,73538.76,0.0,1e-05,0.0,0.00205]
[1780136911650,57.77,73538.76,0.0,1e-05,0.0,0.00203]
[1780136916688,57.77,73539.22,0.0,1e-05,0.0,0.00204]
[1780136921725,57.77,73538.43,0.0,1e-05,0.0,0.00203]
[1780136927766,57.77,73538.62,0.0,1e-05,0.0,0.00203]
[1780136934690,57.77,73539.05,0.0,1e-05,0.0,0.00203]
[1780136940856,57.77,73541.62,0.0,1e-05,0.0,0.00205]
[1780136945892,57.77,73541.22,0.0,1e-05,0.0,0.00204]
[1780136951933,57.77,73545.74,0.0,1e-05,0.0,0.00206]
[1780136957976,57.77,73551.07,0.0,1e-05,0.0,0.00208]
[1780136963011,57.77,73552.42,0.0,1e-05,0.0,0.00209]
[1780136968053,57.77,73551.97,0.0,1e-05,0.0,0.00209]
[1780136974095,57.77,73551.47,0.0,1e-05,0.0,0.00207]
[1780136983158,57.77,73550.01,0.0,1e-05,0.0,0.00207]
[1780136988192,57.77,73547.82,0.0,1e-05,0.0,0.00206]
[1780136993229,57.77,73545.35,0.0,1e-05,0.0,0.00205]
[1780136998263,57.77,73532.42,0.0,1e-05,0.0,0.00199]
[1780137003299,57.77,73535.03,0.0,1e-05,0.0,0.002]
[1780137008335,57.77,73536.65,0.0,1e-05,0.0,0.00201]
[1780137013369,57.77,73537.9,0.0,1e-05,0.0,0.00202]
[1780137018405,57.77,73542.37,0.0,1e-05,0.0,0.00203]
[1780137023439,57.77,73544.95,0.0,1e-05,0.0,0.00204]
[1780137028473,57.77,73552.7,0.0,1e-05,0.0,0.00208]
[1780137033509,57.77,73551.77,0.0,1e-05,0.0,0.00206]
[1780137038544,57.77,73552.1,0.0,1e-05,0.0,0.00206]
[1780137043579,57.77,73551.23,0.0,1e-05,0.0,0.00206]
[1780137048616,57.77,73551.36,0.0,1e-05,0.0,0.00206]
[1780137053650,57.77,73550.59,0.0,1e-05,0.0,0.00205]
[1780137058685,57.77,73545.46,0.0,1e-05,0.0,0.00203]
[1780137063720,57.77,73543.67,0.0,1e-05,0.0,0.00202]
[1780137069762,57.77,73545.69,0.0,1e-05,0.0,0.00203]
[1780137075803,57.77,73546.89,0.0,1e-05,0.0,0.00204]
[1780137080838,57.77,73547.81,0.0,1e-05,0.0,0.00204]
[1780137085874,57.77,73549.53,0.0,1e-05,0.0,0.00205]
[1780137090909,57.77,73542.74,0.0,1e-05,0.0,0.00202]
[1780137095943,57.77,73541.22,0.0,1e-05,0.0,0.002]
[1780137101987,57.77,73541.36,0.0,1e-05,0.0,0.002]
[1780137110041,57.77,73540.81,0.0,1e-05,0.0,0.002]
[1780137115078,57.77,73541.09,0.0,1e-05,0.0,0.002]
[1780137120114,57.77,73540.96,0.0,1e-05,0.0,0.002]
[1780137126154,57.77,73541.75,0.0,1e-05,0.0,0.002]
[1780137131189,57.77,73541.86,0.0,1e-05,0.0,0.002]
[1780137136223,57.77,73541.47,0.0,1e-05,0.0,0.002]
[1780137143274,57.77,73541.59,0.0,1e-05,0.0,0.002]
[1780137150323,57.77,73541.5,0.0,1e-05,0.0,0.002]
[1780137156364,57.77,73541.59,0.0,1e-05,0.0,0.00199]
[1780137161400,57.77,73541.74,0.0,1e-05,0.0,0.00199]
[1780137167441,57.77,73541.19,0.0,1e-05,0.0,0.00198]
[1780137172477,57.77,73540.97,0.0,1e-05,0.0,0.00198]
[1780137177512,57.77,73538.66,0.0,1e-05,0.0,0.00197]
[1780137183554,57.77,73538.78,0.0,1e-05,0.0,0.00198]
[1780137188590,57.77,73538.16,0.0,1e-05,0.0,0.00197]
[1780137193625,57.77,73534.93,0.0,1e-05,0.0,0.00196]
[1780137201683,57.77,73535.51,0.0,1e-05,0.0,0.00196]
[1780137206719,57.77,73536.91,0.0,1e-05,0.0,0.00197]
[1780137211754,57.77,73536.43,0.0,1e-05,0.0,0.00195]
[1780137216790,57.77,73536.55,0.0,1e-05,0.0,0.00195]
[1780137221826,57.77,73539.14,0.0,1e-05,0.0,0.00196]
[1780137226861,57.77,73538.1,0.0,1e-05,0.0,0.00196]
[1780137231896,57.77,73535.27,0.0,1e-05,0.0,0.00195]
[1780137236932,57.77,73536.01,0.0,1e-05,0.0,0.00195]
[1780137244989,57.77,73535.66,0.0,1e-05,0.0,0.00195]
[1780137256065,57.77,73535.76,0.0,1e-05,0.0,0.00195]
[1780137261099,57.77,73539.02,0.0,1e-05,0.0,0.00196]
[1780137266134,57.77,73540.69,0.0,1e-05,0.0,0.00197]
[1780137271168,57.77,73540.55,0.0,1e-05,0.0,0.00195]
[1780137277102,57.77,73540.67,0.0,1e-05,0.0,0.00195]
[1780137282246,57.77,73547.17,0.0,1e-05,0.0,0.00198]
[1780137287283,57.77,73540.73,0.0,1e-05,0.0,0.00195]
[1780137292316,57.77,73536.01,0.0,1e-05,0.0,0.00194]
[1780137301382,57.77,73531.52,0.0,1e-05,0.0,0.00192]
[1780137306417,57.77,73531.44,0.0,1e-05,0.0,0.00192]
[1780137311453,57.77,73532.01,0.0,1e-05,0.0,0.00192]
[1780137317385,57.77,73532.69,0.0,1e-05,0.0,0.00192]
[1780137323536,57.77,73531.2,0.0,1e-05,0.0,0.00192]
[1780137328572,57.77,73537.24,0.0,1e-05,0.0,0.00194]
[1780137333607,57.77,73538.87,0.0,1e-05,0.0,0.00193]
[1780137338642,57.77,73538.36,0.0,1e-05,0.0,0.00193]
[1780137347596,57.77,73538.58,0.0,1e-05,0.0,0.00193]
[1780137352739,57.77,73538.15,0.0,1e-05,0.0,0.00193]
[1780137357774,57.77,73537.93,0.0,1e-05,0.0,0.00193]
[1780137363816,57.77,73538.42,0.0,1e-05,0.0,0.00193]
[1780137369867,57.77,73537.47,0.0,1e-05,0.0,0.00193]
[1780137374902,57.77,73537.07,0.0,1e-05,0.0,0.00193]
[1780137379937,57.77,73539.2,0.0,1e-05,0.0,0.00193]
[1780137387876,57.77,73537.55,0.0,1e-05,0.0,0.00193]
[1780137393031,57.77,73539.14,0.0,1e-05,0.0,0.00192]
[1780137398065,57.77,73538.71,0.0,1e-05,0.0,0.00192]
[1780137403101,57.77,73537.72,0.0,1e-05,0.0,0.00191]
[1780137409142,57.77,73537.7,0.0,1e-05,0.0,0.00191]
[1780137414178,57.77,73538.34,0.0,1e-05,0.0,0.00192]
[1780137421227,57.77,73537.5,0.0,1e-05,0.0,0.00191]
[1780137427271,57.77,73538.03,0.0,1e-05,0.0,0.00191]
[1780137432305,57.77,73545.19,0.0,1e-05,0.0,0.00194]
[1780137437340,57.77,73544.8,0.0,1e-05,0.0,0.00194]
[1780137442374,57.77,73544.49,0.0,1e-05,0.0,0.00194]
[1780137448417,57.77,73547.18,0.0,1e-05,0.0,0.00195]
[1780137454460,57.77,73546.89,0.0,1e-05,0.0,0.00194]
[1780137459495,57.77,73546.73,0.0,1e-05,0.0,0.00193]
[1780137465538,57.77,73548.26,0.0,1e-05,0.0,0.00194]
[1780137474600,57.77,73548.59,0.0,1e-05,0.0,0.00194]
[1780137481649,57.77,73548.06,0.0,1e-05,0.0,0.00194]
[1780137486684,57.77,73547.41,0.0,1e-05,0.0,0.00194]
[1780137491719,57.77,73547.71,0.0,1e-05,0.0,0.00194]
[1780137498770,57.77,73547.96,0.0,1e-05,0.0,0.00194]
[1780137503805,57.77,73546.54,0.0,1e-05,0.0,0.00193]
[1780137509845,57.77,73546.59,0.0,1e-05,0.0,0.00193]
[1780137514881,57.77,73547.37,0.0,1e-05,0.0,0.00192]
[1780137519916,57.77,73548.89,0.0,1e-05,0.0,0.00193]
[1780137524951,57.77,73548.3,0.0,1e-05,0.0,0.00193]
[1780137529986,57.77,73547.25,0.0,1e-05,0.0,0.00192]
[1780137535021,57.77,73548.62,0.0,1e-05,0.0,0.00193]
[1780137541065,57.77,73548.6,0.0,1e-05,0.0,0.00193]
[1780137547105,57.77,73546.08,0.0,1e-05,0.0,0.00192]
[1780137554154,57.77,73547.16,0.0,1e-05,0.0,0.00192]
[1780137559190,57.77,73548.42,0.0,1e-05,0.0,0.00193]
[1780137565232,57.77,73548.48,0.0,1e-05,0.0,0.00193]
[1780137570266,57.77,73546.48,0.0,1e-05,0.0,0.00192]
[1780137575302,57.77,73545.55,0.0,1e-05,0.0,0.0019]
[1780137580338,57.77,73545.8,0.0,1e-05,0.0,0.0019]
[1780137585371,57.77,73542.3,0.0,1e-05,0.0,0.00189]
[1780137590406,57.77,73532.57,0.0,1e-05,0.0,0.00185]
[1780137595441,57.77,73533.01,0.0,1e-05,0.0,0.00185]
[1780137600476,57.77,73523.41,0.0,1e-05,0.0,0.00182]
[1780137605512,57.77,73533.97,0.0,1e-05,0.0,0.00186]
[1780137610547,57.77,73533.93,0.0,1e-05,0.0,0.00186]
[1780137617595,57.77,73534.37,0.0,1e-05,0.0,0.00186]
[1780137622633,57.77,73534.03,0.0,1e-05,0.0,0.00186]
[1780137627666,57.77,73543.39,0.0,1e-05,0.0,0.00189]
[1780137633708,57.77,73543.09,0.0,1e-05,0.0,0.00188]
[1780137638745,57.77,73542.85,0.0,1e-05,0.0,0.00188]
[1780137643781,57.77,73542.36,0.0,1e-05,0.0,0.00188]
[1780137649820,57.77,73541.97,0.0,1e-05,0.0,0.00187]
[1780137657767,57.77,73539.6,0.0,1e-05,0.0,0.00186]
[1780137664925,57.77,73539.54,0.0,1e-05,0.0,0.00186]
[1780137669960,57.77,73538.94,0.0,1e-05,0.0,0.00186]
[1780137674997,57.77,73546.02,0.0,1e-05,0.0,0.00189]
[1780137681038,57.77,73545.61,0.0,1e-05,0.0,0.00189]
[1780137686073,57.77,73544.08,0.0,1e-05,0.0,0.00188]
[1780137691108,57.77,73544.51,0.0,1e-05,0.0,0.00187]
[1780137698158,57.77,73544.56,0.0,1e-05,0.0,0.00187]
[1780137705205,57.77,73544.9,0.0,1e-05,0.0,0.00187]
[1780137711248,57.77,73544.91,0.0,1e-05,0.0,0.00187]
[1780137718296,57.77,73545.68,0.0,1e-05,0.0,0.00187]
[1780137724342,57.77,73545.52,0.0,1e-05,0.0,0.00187]
[1780137729382,57.77,73553.04,0.0,1e-05,0.0,0.0019]
[1780137734418,57.77,73553.51,0.0,1e-05,0.0,0.0019]
[1780137739452,57.77,73548.83,0.0,1e-05,0.0,0.00189]
[1780137744487,57.77,73549.42,0.0,1e-05,0.0,0.00189]
[1780137749522,57.77,73545.4,0.0,1e-05,0.0,0.00187]
[1780137755564,57.77,73546.89,0.0,1e-05,0.0,0.00186]
[1780137761605,57.77,73547.58,0.0,1e-05,0.0,0.00187]
[1780137766641,57.77,73552.27,0.0,1e-05,0.0,0.00189]
[1780137771677,57.77,73551.44,0.0,1e-05,0.0,0.00188]
[1780137776711,57.77,73551.24,0.0,1e-05,0.0,0.00188]
[1780137781746,57.77,73550.64,0.0,1e-05,0.0,0.00188]
[1780137786780,57.77,73550.62,0.0,1e-05,0.0,0.00188]
[1780137791815,57.77,73550.71,0.0,1e-05,0.0,0.00188]
[1780137796851,57.77,73550.38,0.0,1e-05,0.0,0.00188]
[1780137802894,57.77,73550.31,0.0,1e-05,0.0,0.00188]
[1780137807930,57.77,73549.04,0.0,1e-05,0.0,0.00187]
[1780137812962,57.77,73549.66,0.0,1e-05,0.0,0.00186]
[1780137817999,57.77,73549.5,0.0,1e-05,0.0,0.00186]
[1780137823034,57.77,73549.28,0.0,1e-05,0.0,0.00186]
[1780137828068,57.77,73549.83,0.0,1e-05,0.0,0.00186]
[1780137835117,57.77,73548.95,0.0,1e-05,0.0,0.00186]
[1780137840152,57.77,73548.95,0.0,1e-05,0.0,0.00186]
[1780137847108,57.77,73548.33,0.0,1e-05,0.0,0.00186]
[1780137852236,57.77,73551.24,0.0,1e-05,0.0,0.00187]
[1780137857271,57.77,73549.24,0.0,1e-05,0.0,0.00186]
[1780137862307,57.77,73548.04,0.0,1e-05,0.0,0.00186]
[1780137869355,57.77,73548.09,0.0,1e-05,0.0,0.00186]
[1780137875396,57.77,73544.86,0.0,1e-05,0.0,0.00183]
[1780137880433,57.77,73542.29,0.0,1e-05,0.0,0.00182]
[1780137885468,57.77,73541.77,0.0,1e-05,0.0,0.00182]
[1780137890504,57.77,73541.63,0.0,1e-05,0.0,0.00182]
[1780137895541,57.77,73541.86,0.0,1e-05,0.0,0.00182]
[1780137900576,57.77,73542.23,0.0,1e-05,0.0,0.00182]
[1780137905611,57.77,73549.64,0.0,1e-05,0.0,0.00185]
[1780137910645,57.77,73550.99,0.0,1e-05,0.0,0.00185]
[1780137915681,57.77,73552.89,0.0,1e-05,0.0,0.00186]
[1780137920717,57.77,73553.46,0.0,1e-05,0.0,0.00186]
[1780137925752,57.77,73553.05,0.0,1e-05,0.0,0.00186]
[1780137930787,57.77,73552.1,0.0,1e-05,0.0,0.00186]
[1780137935822,57.77,73552.14,0.0,1e-05,0.0,0.00184]
[1780137941863,57.77,73551.94,0.0,1e-05,0.0,0.00184]
[1780137953948,57.77,73551.75,0.0,1e-05,0.0,0.00184]
[1780137958983,57.77,73557.1,0.0,1e-05,0.0,0.00186]
[1780137964021,57.77,73554.74,0.0,1e-05,0.0,0.00185]
[1780137969054,57.77,73557.5,0.0,1e-05,0.0,0.00186]
[1780137974095,57.77,73558.94,0.0,1e-05,0.0,0.00187]
[1780137983152,57.77,73558.95,0.0,1e-05,0.0,0.00187]
[1780137988187,57.77,73563.04,0.0,1e-05,0.0,0.00188]
[1780137993225,57.77,73562.91,0.0,1e-05,0.0,0.00187]
[1780137998260,57.77,73561.04,0.0,1e-05,0.0,0.00186]
[1780138004302,57.77,73560.84,0.0,1e-05,0.0,0.00186]
[1780138009337,57.77,73560.45,0.0,1e-05,0.0,0.00186]
[1780138014374,57.77,73559.61,0.0,1e-05,0.0,0.00186]
[1780138019408,57.77,73557.52,0.0,1e-05,0.0,0.00185]
[1780138024443,57.77,73556.19,0.0,1e-05,0.0,0.00184]
[1780138033505,57.77,73556.16,0.0,1e-05,0.0,0.00184]
[1780138038541,57.77,73557.13,0.0,1e-05,0.0,0.00185]
[1780138043575,57.77,73557.25,0.0,1e-05,0.0,0.00185]
[1780138048611,57.77,73556.45,0.0,1e-05,0.0,0.00185]
[1780138055659,57.77,73556.56,0.0,1e-05,0.0,0.00183]
[1780138060696,57.77,73557.23,0.0,1e-05,0.0,0.00183]
[1780138066737,57.77,73557.48,0.0,1e-05,0.0,0.00184]
[1780138071771,57.77,73557.75,0.0,1e-05,0.0,0.00184]
[1780138084863,57.77,73557.79,0.0,1e-05,0.0,0.00184]
[1780138089903,57.77,73552.03,0.0,1e-05,0.0,0.00182]
[1780138094936,57.77,73551.48,0.0,1e-05,0.0,0.00181]
[1780138099970,57.77,73550.55,0.0,1e-05,0.0,0.00181]
[1780138105013,57.77,73551.26,0.0,1e-05,0.0,0.00181]
[1780138112055,57.77,73551.32,0.0,1e-05,0.0,0.0018]
[1780138117090,57.77,73552.62,0.0,1e-05,0.0,0.0018]
[1780138122125,57.77,73552.73,0.0,1e-05,0.0,0.0018]
[1780138131189,57.77,73553.39,0.0,1e-05,0.0,0.00181]
[1780138137140,57.77,73554.19,0.0,1e-05,0.0,0.00181]
[1780138142263,57.77,73554.34,0.0,1e-05,0.0,0.00181]
[1780138152336,57.77,73554.86,0.0,1e-05,0.0,0.00181]
[1780138162406,57.77,73554.58,0.0,1e-05,0.0,0.00181]
[1780138168449,57.77,73553.71,0.0,1e-05,0.0,0.00181]
[1780138173484,57.77,73553.58,0.0,1e-05,0.0,0.00179]
[1780138181539,57.77,73553.63,0.0,1e-05,0.0,0.00179]
[1780138187490,57.77,73557.33,0.0,1e-05,0.0,0.00181]
[1780138192617,57.77,73556.6,0.0,1e-05,0.0,0.0018]
[1780138200673,57.77,73556.14,0.0,1e-05,0.0,0.0018]
[1780138207630,57.77,73555.99,0.0,1e-05,0.0,0.0018]
[1780138212757,57.77,73555.39,0.0,1e-05,0.0,0.0018]
[1780138219805,57.77,73555.74,0.0,1e-05,0.0,0.0018]
[1780138224841,57.77,73554.29,0.0,1e-05,0.0,0.0018]
[1780138232898,57.77,73554.29,0.0,1e-05,0.0,0.00178]
[1780138237934,57.77,73553.38,0.0,1e-05,0.0,0.00178]
[1780138243977,57.77,73553.97,0.0,1e-05,0.0,0.00178]
[1780138257065,57.77,73554.53,0.0,1e-05,0.0,0.00178]
[1780138263110,57.77,73554.42,0.0,1e-05,0.0,0.00178]
[1780138269152,57.77,73554.42,0.0,1e-05,0.0,0.00178]
[1780138275194,57.77,73554.86,0.0,1e-05,0.0,0.00178]
[1780138281237,57.77,73554.89,0.0,1e-05,0.0,0.00178]
[1780138286271,57.77,73555.29,0.0,1e-05,0.0,0.00179]
[1780138291307,57.77,73555.68,0.0,1e-05,0.0,0.00177]
[1780138297348,57.77,73555.76,0.0,1e-05,0.0,0.00177]
[1780138306416,57.77,73555.47,0.0,1e-05,0.0,0.00177]
[1780138316482,57.77,73554.94,0.0,1e-05,0.0,0.00177]
[1780138326558,57.77,73555.45,0.0,1e-05,0.0,0.00177]
[1780138331593,57.77,73555.12,0.0,1e-05,0.0,0.00177]
[1780138336637,57.77,73554.46,0.0,1e-05,0.0,0.00177]
[1780138341672,57.77,73564.03,0.0,1e-05,0.0,0.00181]
[1780138346708,57.77,73564.28,0.0,1e-05,0.0,0.00181]
[1780138351741,57.77,73564.36,0.0,1e-05,0.0,0.00179]
[1780138360705,57.77,73563.86,0.0,1e-05,0.0,0.00179]
[1780138366848,57.77,73563.21,0.0,1e-05,0.0,0.00179]
[1780138373898,57.77,73563.12,0.0,1e-05,0.0,0.00179]
[1780138378934,57.77,73562.83,0.0,1e-05,0.0,0.00179]
[1780138387895,57.77,73562.98,0.0,1e-05,0.0,0.00179]
[1780138393032,57.77,73562.43,0.0,1e-05,0.0,0.00179]
[1780138398066,57.77,73554.6,0.0,1e-05,0.0,0.00176]
[1780138403102,57.77,73550.63,0.0,1e-05,0.0,0.00174]
[1780138408137,57.77,73549.29,0.0,1e-05,0.0,0.00174]
[1780138415186,57.77,73549.09,0.0,1e-05,0.0,0.00172]
[1780138421228,57.77,73549.05,0.0,1e-05,0.0,0.00172]
[1780138426263,57.77,73547.55,0.0,1e-05,0.0,0.00172]
[1780138431298,57.77,73547.48,0.0,1e-05,0.0,0.00172]
[1780138439252,57.77,73547.31,0.0,1e-05,0.0,0.00172]
[1780138448419,57.77,73547.18,0.0,1e-05,0.0,0.00172]
[1780138453452,57.77,73547.1,0.0,1e-05,0.0,0.00172]
[1780138459494,57.77,73545.47,0.0,1e-05,0.0,0.00171]
[1780138464530,57.77,73546.08,0.0,1e-05,0.0,0.00171]
[1780138469564,57.77,73544.88,0.0,1e-05,0.0,0.00171]
[1780138474599,57.77,73546.03,0.0,1e-05,0.0,0.0017]
[1780138479640,57.77,73546.57,0.0,1e-05,0.0,0.0017]
[1780138486589,57.77,73546.19,0.0,1e-05,0.0,0.0017]
[1780138491720,57.77,73546.49,0.0,1e-05,0.0,0.0017]
[1780138496754,57.77,73548.39,0.0,1e-05,0.0,0.00171]
[1780138501789,57.77,73559.17,0.0,1e-05,0.0,0.00175]
[1780138506824,57.77,73558.35,0.0,1e-05,0.0,0.00174]
[1780138511860,57.77,73558.26,0.0,1e-05,0.0,0.00174]
[1780138516898,57.77,73554.4,0.0,1e-05,0.0,0.00173]
[1780138523943,57.77,73554.28,0.0,1e-05,0.0,0.00173]
[1780138528978,57.77,73547.6,0.0,1e-05,0.0,0.00171]
[1780138536939,57.77,73547.06,0.0,1e-05,0.0,0.00169]
[1780138547009,57.77,73547.88,0.0,1e-05,0.0,0.00169]
[1780138552142,57.77,73548.27,0.0,1e-05,0.0,0.0017]
[1780138557177,57.77,73547.96,0.0,1e-05,0.0,0.00169]
[1780138562213,57.77,73548.08,0.0,1e-05,0.0,0.00169]
[1780138567247,57.77,73548.89,0.0,1e-05,0.0,0.0017]
[1780138572281,57.77,73548.52,0.0,1e-05,0.0,0.0017]
[1780138577330,57.77,73544.53,0.0,1e-05,0.0,0.00168]
[1780138582365,57.77,73537.71,0.0,1e-05,0.0,0.00166]
[1780138587401,57.77,73536.92,0.0,1e-05,0.0,0.00166]
[1780138592436,57.77,73536.84,0.0,1e-05,0.0,0.00164]
[1780138598478,57.77,73537.66,0.0,1e-05,0.0,0.00165]
[1780138603512,57.77,73538.76,0.0,1e-05,0.0,0.00165]
[1780138608548,57.77,73537.21,0.0,1e-05,0.0,0.00164]
[1780138613583,57.77,73533.38,0.0,1e-05,0.0,0.00163]
[1780138619625,57.77,73531.51,0.0,1e-05,0.0,0.00163]
[1780138625666,57.77,73530.43,0.0,1e-05,0.0,0.00162]
[1780138630703,57.77,73526.63,0.0,1e-05,0.0,0.00161]
[1780138635738,57.77,73525.4,0.0,1e-05,0.0,0.00161]
[1780138642790,57.77,73524.88,0.0,1e-05,0.0,0.0016]
[1780138648831,57.77,73523.93,0.0,1e-05,0.0,0.0016]
[1780138653866,57.77,73515.23,0.0,1e-05,0.0,0.00156]
[1780138658901,57.77,73518.06,0.0,1e-05,0.0,0.00157]
[1780138663936,57.77,73517.23,0.0,1e-05,0.0,0.00157]
[1780138676018,57.77,73518.3,0.0,1e-05,0.0,0.00157]
[1780138682064,57.77,73519.14,0.0,1e-05,0.0,0.00157]
[1780138687099,57.77,73519.26,0.0,1e-05,0.0,0.00157]
[1780138692134,57.77,73520.87,0.0,1e-05,0.0,0.00158]
[1780138701198,57.77,73520.61,0.0,1e-05,0.0,0.00158]
[1780138707169,57.77,73520.45,0.0,1e-05,0.0,0.00158]
[1780138713282,57.77,73520.45,0.0,1e-05,0.0,0.00156]
[1780138720331,57.77,73520.33,0.0,1e-05,0.0,0.00156]
[1780138725366,57.77,73520.27,0.0,1e-05,0.0,0.00156]
[1780138735432,57.77,73520.22,0.0,1e-05,0.0,0.00156]
[1780138743493,57.77,73520.3,0.0,1e-05,0.0,0.00156]
[1780138753562,57.77,73520.34,0.0,1e-05,0.0,0.00156]
[1780138761618,57.77,73520.17,0.0,1e-05,0.0,0.00156]
[1780138766653,57.77,73527.31,0.0,1e-05,0.0,0.00159]
[1780138771688,57.77,73529.31,0.0,1e-05,0.0,0.00158]
[1780138776724,57.77,73536.22,0.0,1e-05,0.0,0.0016]
[1780138781757,57.77,73540.08,0.0,1e-05,0.0,0.00162]
[1780138786793,57.77,73543.1,0.0,1e-05,0.0,0.00163]
[1780138791828,57.77,73545.44,0.0,1e-05,0.0,0.00164]
[1780138796864,57.77,73547.71,0.0,1e-05,0.0,0.00164]
[1780138801897,57.77,73549.94,0.0,1e-05,0.0,0.00165]
[1780138806933,57.77,73537.58,0.0,1e-05,0.0,0.00161]
[1780138811974,57.77,73537.49,0.0,1e-05,0.0,0.00161]
[1780138818010,57.77,73536.13,0.0,1e-05,0.0,0.0016]
[1780138823048,57.77,73535.14,0.0,1e-05,0.0,0.0016]
[1780138828083,57.77,73529.29,0.0,1e-05,0.0,0.00158]
[1780138833120,57.77,73529.06,0.0,1e-05,0.0,0.00157]
[1780138838154,57.77,73527.97,0.0,1e-05,0.0,0.00157]
[1780138843188,57.77,73531.54,0.0,1e-05,0.0,0.00158]
[1780138848224,57.77,73535.48,0.0,1e-05,0.0,0.00159]
[1780138853260,57.77,73535.44,0.0,1e-05,0.0,0.00159]
[1780138858295,57.77,73536.15,0.0,1e-05,0.0,0.00159]
[1780138865344,57.77,73537.34,0.0,1e-05,0.0,0.0016]
[1780138870380,57.77,73542.89,0.0,1e-05,0.0,0.00161]
[1780138875413,57.77,73544.41,0.0,1e-05,0.0,0.00162]
[1780138883471,57.77,73545.28,0.0,1e-05,0.0,0.00162]
[1780138889511,57.77,73544.7,0.0,1e-05,0.0,0.00162]
[1780138897569,57.77,73544.27,0.0,1e-05,0.0,0.00161]
[1780138902604,57.77,73544.41,0.0,1e-05,0.0,0.00161]
[1780138907640,57.77,73545.08,0.0,1e-05,0.0,0.00161]
[1780138912675,57.77,73545.81,0.0,1e-05,0.0,0.00161]
[1780138917710,57.77,73545.56,0.0,1e-05,0.0,0.00161]
[1780138922748,57.77,73551.19,0.0,1e-05,0.0,0.00163]
[1780138927783,57.77,73551.81,0.0,1e-05,0.0,0.00163]
[1780138937852,57.77,73551.37,0.0,1e-05,0.0,0.00163]
[1780138942887,57.77,73550.61,0.0,1e-05,0.0,0.00163]
[1780138947926,57.77,73555.92,0.0,1e-05,0.0,0.00165]
[1780138952960,57.77,73554.47,0.0,1e-05,0.0,0.00163]
[1780138965047,57.77,73554.23,0.0,1e-05,0.0,0.00163]
[1780138970082,57.77,73553.97,0.0,1e-05,0.0,0.00163]
[1780138978069,57.77,73553.92,0.0,1e-05,0.0,0.00163]
[1780138984182,57.77,73553.6,0.0,1e-05,0.0,0.00163]
[1780138992237,57.77,73547.67,0.0,1e-05,0.0,0.00161]
[1780138997272,57.77,73547.61,0.0,1e-05,0.0,0.00161]
[1780139003314,57.77,73547.35,0.0,1e-05,0.0,0.0016]
[1780139008348,57.77,73547.35,0.0,1e-05,0.0,0.0016]
[1780139014390,57.77,73547.41,0.0,1e-05,0.0,0.00159]
[1780139022447,57.77,73547.87,0.0,1e-05,0.0,0.00159]
[1780139028422,57.77,73547.93,0.0,1e-05,0.0,0.00159]
[1780139033524,57.77,73547.99,0.0,1e-05,0.0,0.00159]
[1780139040575,57.77,73547.36,0.0,1e-05,0.0,0.00159]
[1780139045610,57.77,73546.73,0.0,1e-05,0.0,0.00159]
[1780139052658,57.77,73544.17,0.0,1e-05,0.0,0.00158]
[1780139057692,57.77,73544.76,0.0,1e-05,0.0,0.00158]
[1780139062731,57.77,73544.91,0.0,1e-05,0.0,0.00158]
[1780139068772,57.77,73545.32,0.0,1e-05,0.0,0.00159]
[1780139073805,57.77,73543.79,0.0,1e-05,0.0,0.00157]
[1780139083875,57.77,73544.45,0.0,1e-05,0.0,0.00157]
[1780139088910,57.77,73541.45,0.0,1e-05,0.0,0.00156]
[1780139100994,57.77,73541.78,0.0,1e-05,0.0,0.00156]
[1780139106031,57.77,73542.1,0.0,1e-05,0.0,0.00156]
[1780139111066,57.77,73541.04,0.0,1e-05,0.0,0.00156]
[1780139116101,57.77,73541.03,0.0,1e-05,0.0,0.00156]
[1780139121137,57.77,73540.99,0.0,1e-05,0.0,0.00156]
[1780139127181,57.77,73541.11,0.0,1e-05,0.0,0.00156]
[1780139134158,57.77,73540.9,0.0,1e-05,0.0,0.00155]
[1780139140270,57.77,73540.76,0.0,1e-05,0.0,0.00155]
[1780139148327,57.77,73540.57,0.0,1e-05,0.0,0.00155]
[1780139154297,57.77,73540.7,0.0,1e-05,0.0,0.00155]
[1780139160413,57.77,73541.12,0.0,1e-05,0.0,0.00155]
[1780139165445,57.77,73542.02,0.0,1e-05,0.0,0.00155]
[1780139170480,57.77,73543.24,0.0,1e-05,0.0,0.00155]
[1780139176522,57.77,73544.68,0.0,1e-05,0.0,0.00156]
[1780139183572,57.77,73544.81,0.0,1e-05,0.0,0.00156]
[1780139190621,57.77,73545.22,0.0,1e-05,0.0,0.00156]
[1780139196664,57.77,73545.59,0.0,1e-05,0.0,0.00155]
[1780139201698,57.77,73545.68,0.0,1e-05,0.0,0.00155]
[1780139210761,57.77,73545.75,0.0,1e-05,0.0,0.00155]
[1780139216803,57.77,73546.48,0.0,1e-05,0.0,0.00155]
[1780139223851,57.77,73546.31,0.0,1e-05,0.0,0.00155]
[1780139228887,57.77,73546.41,0.0,1e-05,0.0,0.00155]
[1780139233923,57.77,73546.57,0.0,1e-05,0.0,0.00155]
[1780139239985,57.77,73546.57,0.0,1e-05,0.0,0.00155]
[1780139245024,57.77,73546.57,0.0,1e-05,0.0,0.00155]
[1780139250057,57.77,73548.53,0.0,1e-05,0.0,0.00156]
[1780139255091,57.77,73547.95,0.0,1e-05,0.0,0.00155]
[1780139260126,57.77,73547.97,0.0,1e-05,0.0,0.00155]
[1780139270197,57.77,73546.11,0.0,1e-05,0.0,0.00154]
[1780139275232,57.77,73545.35,0.0,1e-05,0.0,0.00154]
[1780139282286,57.77,73538.11,0.0,1e-05,0.0,0.00151]
[1780139288328,57.77,73538.24,0.0,1e-05,0.0,0.00151]
[1780139293363,57.77,73540.86,0.0,1e-05,0.0,0.00152]
[1780139301421,57.77,73535.8,0.0,1e-05,0.0,0.00151]
[1780139306455,57.77,73534.72,0.0,1e-05,0.0,0.0015]
[1780139311490,57.77,73533.46,0.0,1e-05,0.0,0.00149]
[1780139316525,57.77,73532.15,0.0,1e-05,0.0,0.00148]
[1780139321559,57.77,73532.27,0.0,1e-05,0.0,0.00148]
[1780139326595,57.77,73531.56,0.0,1e-05,0.0,0.00148]
[1780139331632,57.77,73530.97,0.0,1e-05,0.0,0.00148]
[1780139336667,57.77,73527.06,0.0,1e-05,0.0,0.00147]
[1780139344721,57.77,73524.83,0.0,1e-05,0.0,0.00146]
[1780139349757,57.77,73521.95,0.0,1e-05,0.0,0.00145]
[1780139355711,57.77,73522.02,0.0,1e-05,0.0,0.00145]
[1780139361841,57.77,73523.35,0.0,1e-05,0.0,0.00146]
[1780139366877,57.77,73524.18,0.0,1e-05,0.0,0.00146]
[1780139371911,57.77,73523.24,0.0,1e-05,0.0,0.00145]
[1780139376946,57.77,73523.84,0.0,1e-05,0.0,0.00145]
[1780139381982,57.77,73524.25,0.0,1e-05,0.0,0.00145]
[1780139387021,57.77,73524.6,0.0,1e-05,0.0,0.00145]
[1780139394066,57.77,73524.74,0.0,1e-05,0.0,0.00145]
[1780139399101,57.77,73523.94,0.0,1e-05,0.0,0.00145]
[1780139405146,57.77,73523.82,0.0,1e-05,0.0,0.00145]
[1780139412193,57.77,73523.79,0.0,1e-05,0.0,0.00145]
[1780139418234,57.77,73523.88,0.0,1e-05,0.0,0.00145]
[1780139423270,57.77,73523.79,0.0,1e-05,0.0,0.00145]
[1780139430319,57.77,73524.28,0.0,1e-05,0.0,0.00145]
[1780139436331,57.77,73523.71,0.0,1e-05,0.0,0.00144]
[1780139441398,57.77,73523.71,0.0,1e-05,0.0,0.00144]
[1780139446401,57.77,73523.57,0.0,1e-05,0.0,0.00144]
[1780139451467,57.77,73523.72,0.0,1e-05,0.0,0.00144]
[1780139456502,57.77,73523.06,0.0,1e-05,0.0,0.00143]
[1780139461537,57.77,73523.26,0.0,1e-05,0.0,0.00143]
[1780139466571,57.77,73524.73,0.0,1e-05,0.0,0.00144]
[1780139471608,57.77,73526.36,0.0,1e-05,0.0,0.00144]
[1780139476641,57.77,73529.97,0.0,1e-05,0.0,0.00145]
[1780139485706,57.77,73529.02,0.0,1e-05,0.0,0.00145]
[1780139490740,57.77,73531.52,0.0,1e-05,0.0,0.00146]
[1780139496782,57.77,73530.83,0.0,1e-05,0.0,0.00145]
[1780139501816,57.77,73532.47,0.0,1e-05,0.0,0.00145]
[1780139506856,57.77,73530.69,0.0,1e-05,0.0,0.00145]
[1780139513901,57.77,73528.95,0.0,1e-05,0.0,0.00144]
[1780139522963,57.77,73528.92,0.0,1e-05,0.0,0.00144]
[1780139528008,57.77,73529.22,0.0,1e-05,0.0,0.00144]
[1780139534050,57.77,73529.52,0.0,1e-05,0.0,0.00144]
[1780139541099,57.77,73528.66,0.0,1e-05,0.0,0.00144]
[1780139546136,57.77,73528.97,0.0,1e-05,0.0,0.00144]
[1780139551169,57.77,73528.72,0.0,1e-05,0.0,0.00143]
[1780139557173,57.77,73528.37,0.0,1e-05,0.0,0.00143]
[1780139563253,57.77,73528.44,0.0,1e-05,0.0,0.00143]
[1780139577315,57.77,73528.71,0.0,1e-05,0.0,0.00143]
[1780139584400,57.77,73529.32,0.0,1e-05,0.0,0.00143]
[1780139591449,57.77,73528.35,0.0,1e-05,0.0,0.00143]
[1780139597457,57.77,73528.55,0.0,1e-05,0.0,0.00143]
[1780139603534,57.77,73529.11,0.0,1e-05,0.0,0.00143]
[1780139612599,57.77,73529.01,0.0,1e-05,0.0,0.00142]
[1780139622663,57.77,73528.48,0.0,1e-05,0.0,0.00142]
[1780139627667,57.77,73529.13,0.0,1e-05,0.0,0.00142]
[1780139632736,57.77,73529.78,0.0,1e-05,0.0,0.00142]
[1780139637771,57.77,73529.96,0.0,1e-05,0.0,0.00142]
[1780139642806,57.77,73530.84,0.0,1e-05,0.0,0.00142]
[1780139647843,57.77,73530.43,0.0,1e-05,0.0,0.00142]
[1780139653882,57.77,73538.71,0.0,1e-05,0.0,0.00145]
[1780139658918,57.77,73537.74,0.0,1e-05,0.0,0.00144]
[1780139666974,57.77,73536.93,0.0,1e-05,0.0,0.00144]
[1780139672012,57.77,73536.34,0.0,1e-05,0.0,0.00143]
[1780139677049,57.77,73530.23,0.0,1e-05,0.0,0.00141]
[1780139682084,57.77,73529.19,0.0,1e-05,0.0,0.00141]
[1780139687119,57.77,73527.9,0.0,1e-05,0.0,0.0014]
[1780139692156,57.77,73524.13,0.0,1e-05,0.0,0.00139]
[1780139697189,57.77,73524.62,0.0,1e-05,0.0,0.00139]
[1780139702237,57.77,73515.37,0.0,1e-05,0.0,0.00137]
[1780139708233,57.77,73518.77,0.0,1e-05,0.0,0.00138]
[1780139716324,57.77,73526.85,0.0,1e-05,0.0,0.0014]
[1780139722366,57.77,73526.9,0.0,1e-05,0.0,0.0014]
[1780139728411,57.77,73527.15,0.0,1e-05,0.0,0.0014]
[1780139736468,57.77,73527.25,0.0,1e-05,0.0,0.00139]
[1780139741507,57.77,73530.16,0.0,1e-05,0.0,0.0014]
[1780139746542,57.77,73530.77,0.0,1e-05,0.0,0.0014]
[1780139751576,57.77,73531.27,0.0,1e-05,0.0,0.0014]
[1780139756611,57.77,73531.12,0.0,1e-05,0.0,0.0014]
[1780139765679,57.77,73531.18,0.0,1e-05,0.0,0.0014]
[1780139772729,57.77,73531.04,0.0,1e-05,0.0,0.0014]
[1780139778722,57.77,73530.63,0.0,1e-05,0.0,0.0014]
[1780139783805,57.77,73530.86,0.0,1e-05,0.0,0.0014]
[1780139794882,57.77,73531.04,0.0,1e-05,0.0,0.00139]
[1780139804952,57.77,73530.99,0.0,1e-05,0.0,0.00139]
[1780139809991,57.77,73530.92,0.0,1e-05,0.0,0.00139]
[1780139815026,57.77,73529.18,0.0,1e-05,0.0,0.00139]
[1780139824087,57.77,73529.84,0.0,1e-05,0.0,0.00139]
[1780139829122,57.77,73519.41,0.0,1e-05,0.0,0.00136]
[1780139836173,57.77,73518.87,0.0,1e-05,0.0,0.00136]
[1780139843221,57.77,73519.35,0.0,1e-05,0.0,0.00136]
[1780139849246,57.77,73519.88,0.0,1e-05,0.0,0.00136]
[1780139854299,57.77,73519.88,0.0,1e-05,0.0,0.00135]
[1780139859334,57.77,73520.22,0.0,1e-05,0.0,0.00135]
[1780139865376,57.77,73514.0,0.0,1e-05,0.0,0.00133]
[1780139870411,57.77,73511.0,0.0,1e-05,0.0,0.00132]
[1780139877460,57.77,73511.68,0.0,1e-05,0.0,0.00132]
[1780139882496,57.77,73515.21,0.0,1e-05,0.0,0.00133]
[1780139887530,57.77,73516.12,0.0,1e-05,0.0,0.00134]
[1780139896595,57.77,73516.61,0.0,1e-05,0.0,0.00134]
[1780139903643,57.77,73517.13,0.0,1e-05,0.0,0.00134]
[1780139908678,57.77,73516.21,0.0,1e-05,0.0,0.00134]
[1780139915737,57.77,73516.08,0.0,1e-05,0.0,0.00133]
[1780139920763,57.77,73506.31,0.0,1e-05,0.0,0.0013]
[1780139925798,57.77,73498.16,0.0,1e-05,0.0,0.00128]
[1780139930835,57.77,73498.06,0.0,1e-05,0.0,0.00128]
[1780139935868,57.77,73494.94,0.0,1e-05,0.0,0.00127]
[1780139940903,57.77,73492.47,0.0,1e-05,0.0,0.00126]
[1780139945938,57.77,73492.81,0.0,1e-05,0.0,0.00126]
[1780139950973,57.77,73492.88,0.0,1e-05,0.0,0.00126]
[1780139956008,57.77,73492.67,0.0,1e-05,0.0,0.00126]
[1780139964066,57.77,73492.74,0.0,1e-05,0.0,0.00126]
[1780139970094,57.77,73493.17,0.0,1e-05,0.0,0.00126]
[1780139975146,57.77,73493.07,0.0,1e-05,0.0,0.00125]
[1780139980178,57.77,73492.86,0.0,1e-05,0.0,0.00125]
[1780139989240,57.77,73493.48,0.0,1e-05,0.0,0.00125]
[1780139995283,57.77,73493.29,0.0,1e-05,0.0,0.00125]
[1780140000304,57.77,73493.24,0.0,1e-05,0.0,0.00125]
[1780140010373,57.77,73492.88,0.0,1e-05,0.0,0.00125]
[1780140016428,57.77,73492.83,0.0,1e-05,0.0,0.00125]
[1780140021465,57.77,73487.32,0.0,1e-05,0.0,0.00124]
[1780140026498,57.77,73489.81,0.0,1e-05,0.0,0.00125]
[1780140031535,57.77,73489.73,0.0,1e-05,0.0,0.00124]
[1780140040584,57.77,73489.68,0.0,1e-05,0.0,0.00123]
[1780140045630,57.77,73489.68,0.0,1e-05,0.0,0.00123]
[1780140050671,57.77,73489.95,0.0,1e-05,0.0,0.00124]
[1780140055703,57.77,73490.19,0.0,1e-05,0.0,0.00124]
[1780140060739,57.77,73490.59,0.0,1e-05,0.0,0.00124]
[1780140065775,57.77,73491.38,0.0,1e-05,0.0,0.00124]
[1780140070794,57.77,73491.27,0.0,1e-05,0.0,0.00124]
[1780140075843,57.77,73490.67,0.0,1e-05,0.0,0.00124]
[1780140080878,57.77,73489.13,0.0,1e-05,0.0,0.00123]
[1780140085915,57.77,73488.98,0.0,1e-05,0.0,0.00123]
[1780140090934,57.77,73489.69,0.0,1e-05,0.0,0.00123]
[1780140099003,57.77,73489.9,0.0,1e-05,0.0,0.00123]
[1780140105047,57.77,73487.98,0.0,1e-05,0.0,0.00122]
[1780140110082,57.77,73488.03,0.0,1e-05,0.0,0.00122]
[1780140117131,57.77,73485.74,0.0,1e-05,0.0,0.00121]
[1780140123173,57.77,73483.77,0.0,1e-05,0.0,0.00121]
[1780140128207,57.77,73485.5,0.0,1e-05,0.0,0.00121]
[1780140133243,57.77,73485.82,0.0,1e-05,0.0,0.00122]
[1780140138278,57.77,73486.19,0.0,1e-05,0.0,0.00122]
[1780140146335,57.77,73485.04,0.0,1e-05,0.0,0.00121]
[1780140151371,57.77,73478.12,0.0,1e-05,0.0,0.00119]
[1780140156406,57.77,73477.2,0.0,1e-05,0.0,0.00118]
[1780140161453,57.77,73476.75,0.0,1e-05,0.0,0.00118]
[1780140166474,57.77,73476.5,0.0,1e-05,0.0,0.00118]
[1780140171509,57.77,73476.28,0.0,1e-05,0.0,0.00118]
[1780140178560,57.77,73475.28,0.0,1e-05,0.0,0.00118]
[1780140186616,57.77,73475.55,0.0,1e-05,0.0,0.00118]
[1780140191661,57.77,73475.61,0.0,1e-05,0.0,0.00118]
[1780140197692,57.77,73473.72,0.0,1e-05,0.0,0.00117]
[1780140202728,57.77,73473.78,0.0,1e-05,0.0,0.00118]
[1780140207762,57.77,73473.52,0.0,1e-05,0.0,0.00117]
[1780140212796,57.77,73466.27,0.0,1e-05,0.0,0.00115]
[1780140217833,57.77,73465.53,0.0,1e-05,0.0,0.00115]
[1780140223874,57.77,73466.17,0.0,1e-05,0.0,0.00115]
[1780140228911,57.77,73466.36,0.0,1e-05,0.0,0.00115]
[1780140233945,57.77,73466.49,0.0,1e-05,0.0,0.00115]
[1780140238979,57.77,73465.71,0.0,1e-05,0.0,0.00115]
[1780140244016,57.77,73464.87,0.0,1e-05,0.0,0.00114]
[1780140249051,57.77,73465.68,0.0,1e-05,0.0,0.00115]
[1780140254086,57.77,73467.8,0.0,1e-05,0.0,0.00115]
[1780140259121,57.77,73468.24,0.0,1e-05,0.0,0.00115]
[1780140264156,57.77,73469.58,0.0,1e-05,0.0,0.00116]
[1780140269191,57.77,73483.63,0.0,1e-05,0.0,0.00119]
[1780140275232,57.77,73483.05,0.0,1e-05,0.0,0.00118]
[1780140280267,57.77,73482.59,0.0,1e-05,0.0,0.00118]
[1780140285303,57.77,73482.41,0.0,1e-05,0.0,0.00118]
[1780140290338,57.77,73481.6,0.0,1e-05,0.0,0.00118]
[1780140295372,57.77,73487.25,0.0,1e-05,0.0,0.00119]
[1780140300407,57.77,73497.15,0.0,1e-05,0.0,0.00121]
[1780140305442,57.77,73495.25,0.0,1e-05,0.0,0.00121]
[1780140310476,57.77,73487.21,0.0,1e-05,0.0,0.00119]
[1780140315511,57.77,73487.73,0.0,1e-05,0.0,0.00119]
[1780140320548,57.77,73490.29,0.0,1e-05,0.0,0.0012]
[1780140325582,57.77,73491.9,0.0,1e-05,0.0,0.0012]
[1780140331627,57.77,73492.34,0.0,1e-05,0.0,0.00119]
[1780140336660,57.77,73495.34,0.0,1e-05,0.0,0.0012]
[1780140341695,57.77,73492.53,0.0,1e-05,0.0,0.00119]
[1780140346730,57.77,73491.96,0.0,1e-05,0.0,0.00119]
[1780140352772,57.77,73492.18,0.0,1e-05,0.0,0.00119]
[1780140357808,57.77,73494.33,0.0,1e-05,0.0,0.0012]
[1780140362848,57.77,73494.45,0.0,1e-05,0.0,0.0012]
[1780140367881,57.77,73493.84,0.0,1e-05,0.0,0.0012]
[1780140372915,57.77,73493.51,0.0,1e-05,0.0,0.0012]
[1780140377950,57.77,73493.77,0.0,1e-05,0.0,0.0012]
[1780140382986,57.77,73494.62,0.0,1e-05,0.0,0.0012]
[1780140388022,57.77,73495.96,0.0,1e-05,0.0,0.0012]
[1780140393056,57.77,73496.79,0.0,1e-05,0.0,0.00119]
[1780140398093,57.77,73497.14,0.0,1e-05,0.0,0.0012]
[1780140403127,57.77,73497.5,0.0,1e-05,0.0,0.0012]
[1780140408163,57.77,73497.73,0.0,1e-05,0.0,0.0012]
[1780140413196,57.77,73497.72,0.0,1e-05,0.0,0.0012]
[1780140420247,57.77,73497.39,0.0,1e-05,0.0,0.0012]
[1780140427294,57.77,73497.61,0.0,1e-05,0.0,0.0012]
[1780140433348,57.77,73497.54,0.0,1e-05,0.0,0.0012]
[1780140440387,57.77,73497.49,0.0,1e-05,0.0,0.0012]
[1780140445421,57.77,73497.55,0.0,1e-05,0.0,0.0012]
[1780140450456,57.77,73497.61,0.0,1e-05,0.0,0.0012]
[1780140455493,57.77,73498.09,0.0,1e-05,0.0,0.00119]
[1780140460529,57.77,73497.52,0.0,1e-05,0.0,0.00119]
[1780140468582,57.77,73497.53,0.0,1e-05,0.0,0.00119]
[1780140473630,57.77,73497.44,0.0,1e-05,0.0,0.00119]
[1780140479660,57.77,73497.44,0.0,1e-05,0.0,0.00119]
[1780140485702,57.77,73497.15,0.0,1e-05,0.0,0.00119]
[1780140490737,57.77,73497.9,0.0,1e-05,0.0,0.00119]
[1780140496779,57.77,73498.33,0.0,1e-05,0.0,0.00119]
[1780140502821,57.77,73498.34,0.0,1e-05,0.0,0.00119]
[1780140509871,57.77,73499.55,0.0,1e-05,0.0,0.00119]
[1780140516922,57.77,73499.0,0.0,1e-05,0.0,0.00118]
[1780140522965,57.77,73499.63,0.0,1e-05,0.0,0.00118]
[1780140529005,57.77,73499.71,0.0,1e-05,0.0,0.00118]
[1780140534052,57.77,73499.82,0.0,1e-05,0.0,0.00118]
[1780140540082,57.77,73500.13,0.0,1e-05,0.0,0.00118]
[1780140551157,57.77,73499.97,0.0,1e-05,0.0,0.00118]
[1780140556195,57.77,73501.6,0.0,1e-05,0.0,0.00119]
[1780140561230,57.77,73501.66,0.0,1e-05,0.0,0.00119]
[1780140566267,57.77,73500.13,0.0,1e-05,0.0,0.00118]
[1780140571303,57.77,73507.26,0.0,1e-05,0.0,0.00119]
[1780140576337,57.77,73511.69,0.0,1e-05,0.0,0.0012]
[1780140581376,57.77,73519.81,0.0,1e-05,0.0,0.00122]
[1780140586410,57.77,73518.78,0.0,1e-05,0.0,0.00122]
[1780140590438,57.77,73494.45,0.0,1e-05,0.0,0.00116]
[1780140595473,57.77,73495.9,0.0,1e-05,0.0,0.00116]
[1780140600507,57.77,73488.09,0.0,1e-05,0.0,0.00114]
[1780140605544,57.77,73496.89,0.0,1e-05,0.0,0.00117]
[1780140614623,57.77,73497.13,0.0,1e-05,0.0,0.00117]
[1780140623679,57.77,73497.88,0.0,1e-05,0.0,0.00117]
[1780140628706,57.77,73498.48,0.0,1e-05,0.0,0.00117]
[1780140634766,57.77,73501.66,0.0,1e-05,0.0,0.00117]
[1780140641797,57.77,73501.66,0.0,1e-05,0.0,0.00117]
[1780140648846,57.77,73501.26,0.0,1e-05,0.0,0.00117]
[1780140653882,57.77,73500.51,0.0,1e-05,0.0,0.00117]
[1780140660930,57.77,73499.96,0.0,1e-05,0.0,0.00116]
[1780140666972,57.77,73499.49,0.0,1e-05,0.0,0.00116]
[1780140675032,57.77,73499.59,0.0,1e-05,0.0,0.00116]
[1780140680063,57.77,73498.23,0.0,1e-05,0.0,0.00116]
[1780140685097,57.77,73498.95,0.0,1e-05,0.0,0.00116]
[1780140692146,57.77,73498.95,0.0,1e-05,0.0,0.00115]
[1780140699196,57.77,73498.59,0.0,1e-05,0.0,0.00115]
[1780140704232,57.77,73498.35,0.0,1e-05,0.0,0.00115]
[1780140711281,57.77,73498.17,0.0,1e-05,0.0,0.00115]
[1780140721351,57.77,73497.89,0.0,1e-05,0.0,0.00115]
[1780140726387,57.77,73497.64,0.0,1e-05,0.0,0.00115]
[1780140731420,57.77,73497.75,0.0,1e-05,0.0,0.00115]
[1780140736462,57.77,73492.46,0.0,1e-05,0.0,0.00114]
[1780140741491,57.77,73494.25,0.0,1e-05,0.0,0.00114]
[1780140746526,57.77,73495.0,0.0,1e-05,0.0,0.00114]
[1780140751561,57.77,73493.79,0.0,1e-05,0.0,0.00113]
[1780140757603,57.77,73493.8,0.0,1e-05,0.0,0.00113]
[1780140762638,57.77,73494.28,0.0,1e-05,0.0,0.00113]
[1780140770694,57.77,73494.25,0.0,1e-05,0.0,0.00113]
[1780140775748,57.77,73494.07,0.0,1e-05,0.0,0.00113]
[1780140782781,57.77,73494.12,0.0,1e-05,0.0,0.00113]
[1780140787813,57.77,73493.92,0.0,1e-05,0.0,0.00113]
[1780140793855,57.77,73493.96,0.0,1e-05,0.0,0.00113]
[1780140798890,57.77,73493.47,0.0,1e-05,0.0,0.00113]
[1780140803925,57.77,73493.67,0.0,1e-05,0.0,0.00113]
[1780140808961,57.77,73493.77,0.0,1e-05,0.0,0.00113]
[1780140816028,57.77,73494.36,0.0,1e-05,0.0,0.00112]
[1780140823058,57.77,73494.42,0.0,1e-05,0.0,0.00112]
[1780140829101,57.77,73494.26,0.0,1e-05,0.0,0.00112]
[1780140836169,57.77,73494.34,0.0,1e-05,0.0,0.00112]
[1780140845214,57.77,73494.28,0.0,1e-05,0.0,0.00112]
[1780140850248,57.77,73494.16,0.0,1e-05,0.0,0.00112]
[1780140856310,57.77,73494.2,0.0,1e-05,0.0,0.00112]
[1780140863340,57.77,73494.16,0.0,1e-05,0.0,0.00112]
[1780140870388,57.77,73494.1,0.0,1e-05,0.0,0.00112]
[1780140875424,57.77,73493.76,0.0,1e-05,0.0,0.00111]
[1780140880459,57.77,73494.14,0.0,1e-05,0.0,0.00111]
[1780140886519,57.77,73494.65,0.0,1e-05,0.0,0.00111]
[1780140891536,57.77,73494.08,0.0,1e-05,0.0,0.00111]
[1780140896572,57.77,73493.11,0.0,1e-05,0.0,0.00111]
[1780140902615,57.77,73494.95,0.0,1e-05,0.0,0.00112]
[1780140907650,57.77,73494.34,0.0,1e-05,0.0,0.00111]
[1780140915707,57.77,73494.61,0.0,1e-05,0.0,0.00111]
[1780140920742,57.77,73495.11,0.0,1e-05,0.0,0.00112]
[1780140925778,57.77,73495.69,0.0,1e-05,0.0,0.00112]
[1780140930811,57.77,73495.75,0.0,1e-05,0.0,0.00112]
[1780140935845,57.77,73495.43,0.0,1e-05,0.0,0.00111]
[1780140943903,57.77,73495.48,0.0,1e-05,0.0,0.00111]
[1780140951959,57.77,73495.61,0.0,1e-05,0.0,0.00111]
[1780140957011,57.77,73496.2,0.0,1e-05,0.0,0.00111]
[1780140967085,57.77,73496.34,0.0,1e-05,0.0,0.00111]
[1780140973115,57.77,73496.39,0.0,1e-05,0.0,0.00111]
[1780140979157,57.77,73495.89,0.0,1e-05,0.0,0.00111]
[1780140984191,57.77,73503.75,0.0,1e-05,0.0,0.00113]
[1780140990233,57.77,73503.96,0.0,1e-05,0.0,0.00113]
[1780140996276,57.77,73503.21,0.0,1e-05,0.0,0.00112]
[1780141001313,57.77,73505.88,0.0,1e-05,0.0,0.00112]
[1780141007357,57.77,73505.81,0.0,1e-05,0.0,0.00112]
[1780141012392,57.77,73506.08,0.0,1e-05,0.0,0.00112]
[1780141017425,57.77,73505.55,0.0,1e-05,0.0,0.00112]
[1780141022460,57.77,73508.2,0.0,1e-05,0.0,0.00113]
[1780141027495,57.77,73508.09,0.0,1e-05,0.0,0.00113]
[1780141034543,57.77,73508.02,0.0,1e-05,0.0,0.00113]
[1780141039579,57.77,73509.71,0.0,1e-05,0.0,0.00113]
[1780141044613,57.77,73511.96,0.0,1e-05,0.0,0.00114]
[1780141049650,57.77,73512.47,0.0,1e-05,0.0,0.00114]
[1780141054684,57.77,73512.98,0.0,1e-05,0.0,0.00113]
[1780141059718,57.77,73513.29,0.0,1e-05,0.0,0.00113]
[1780141064754,57.77,73516.6,0.0,1e-05,0.0,0.00114]
[1780141070799,57.77,73517.47,0.0,1e-05,0.0,0.00114]
[1780141077847,57.77,73517.07,0.0,1e-05,0.0,0.00114]
[1780141082883,57.77,73522.36,0.0,1e-05,0.0,0.00115]
[1780141087928,57.77,73522.67,0.0,1e-05,0.0,0.00115]
[1780141092952,57.77,73523.0,0.0,1e-05,0.0,0.00116]
[1780141097988,57.77,73522.56,0.0,1e-05,0.0,0.00115]
[1780141103023,57.77,73522.26,0.0,1e-05,0.0,0.00115]
[1780141108056,57.77,73521.84,0.0,1e-05,0.0,0.00115]
[1780141113091,57.77,73521.27,0.0,1e-05,0.0,0.00114]
[1780141118141,57.77,73521.25,0.0,1e-05,0.0,0.00114]
[1780141125190,57.77,73520.84,0.0,1e-05,0.0,0.00114]
[1780141136267,57.77,73520.99,0.0,1e-05,0.0,0.00114]
[1780141145330,57.77,73520.93,0.0,1e-05,0.0,0.00114]
[1780141150366,57.77,73521.98,0.0,1e-05,0.0,0.00114]
[1780141155401,57.77,73513.38,0.0,1e-05,0.0,0.00112]
[1780141162454,57.77,73514.5,0.0,1e-05,0.0,0.00113]
[1780141167484,57.77,73519.0,0.0,1e-05,0.0,0.00114]
[1780141172519,57.77,73522.06,0.0,1e-05,0.0,0.00113]
[1780141177555,57.77,73522.57,0.0,1e-05,0.0,0.00114]
[1780141182592,57.77,73525.75,0.0,1e-05,0.0,0.00114]
[1780141187625,57.77,73526.23,0.0,1e-05,0.0,0.00114]
[1780141192660,57.77,73527.26,0.0,1e-05,0.0,0.00115]
[1780141197695,57.77,73528.16,0.0,1e-05,0.0,0.00115]
[1780141203737,57.77,73529.3,0.0,1e-05,0.0,0.00115]
[1780141208773,57.77,73531.13,0.0,1e-05,0.0,0.00116]
[1780141213807,57.77,73532.06,0.0,1e-05,0.0,0.00116]
[1780141218849,57.77,73532.32,0.0,1e-05,0.0,0.00116]
[1780141223878,57.77,73532.32,0.0,1e-05,0.0,0.00116]
[1780141228914,57.77,73533.31,0.0,1e-05,0.0,0.00116]
[1780141233948,57.77,73534.91,0.0,1e-05,0.0,0.00116]
[1780141238982,57.77,73540.04,0.0,1e-05,0.0,0.00117]
[1780141244020,57.77,73539.93,0.0,1e-05,0.0,0.00117]
[1780141249061,57.77,73539.92,0.0,1e-05,0.0,0.00117]
[1780141254089,57.77,73541.36,0.0,1e-05,0.0,0.00117]
[1780141259131,57.77,73541.85,0.0,1e-05,0.0,0.00117]
[1780141264159,57.77,73542.55,0.0,1e-05,0.0,0.00118]
[1780141269194,57.77,73538.21,0.0,1e-05,0.0,0.00116]
[1780141275236,57.77,73538.44,0.0,1e-05,0.0,0.00117]
[1780141281278,57.77,73539.97,0.0,1e-05,0.0,0.00117]
[1780141286313,57.77,73540.7,0.0,1e-05,0.0,0.00117]
[1780141291348,57.77,73540.91,0.0,1e-05,0.0,0.00116]
[1780141297392,57.77,73541.29,0.0,1e-05,0.0,0.00116]
[1780141304448,57.77,73541.15,0.0,1e-05,0.0,0.00116]
[1780141309482,57.77,73542.65,0.0,1e-05,0.0,0.00117]
[1780141315525,57.77,73541.61,0.0,1e-05,0.0,0.00116]
[1780141320560,57.77,73540.97,0.0,1e-05,0.0,0.00116]
[1780141329633,57.77,73540.79,0.0,1e-05,0.0,0.00116]
[1780141339703,57.77,73540.36,0.0,1e-05,0.0,0.00116]
[1780141344730,57.77,73539.97,0.0,1e-05,0.0,0.00116]
[1780141349764,57.77,73539.3,0.0,1e-05,0.0,0.00116]
[1780141354800,57.77,73538.94,0.0,1e-05,0.0,0.00115]
[1780141359835,57.77,73539.72,0.0,1e-05,0.0,0.00115]
[1780141364870,57.77,73540.01,0.0,1e-05,0.0,0.00115]
[1780141369913,57.77,73539.79,0.0,1e-05,0.0,0.00115]
[1780141376954,57.77,73539.25,0.0,1e-05,0.0,0.00115]
[1780141382000,57.77,73538.7,0.0,1e-05,0.0,0.00115]
[1780141387024,57.77,73539.02,0.0,1e-05,0.0,0.00115]
[1780141392058,57.77,73533.53,0.0,1e-05,0.0,0.00113]
[1780141398103,57.77,73533.8,0.0,1e-05,0.0,0.00113]
[1780141403140,57.77,73533.62,0.0,1e-05,0.0,0.00113]
[1780141408171,57.77,73534.04,0.0,1e-05,0.0,0.00114]
[1780141417235,57.77,73534.29,0.0,1e-05,0.0,0.00113]
[1780141427304,57.77,73534.21,0.0,1e-05,0.0,0.00113]
[1780141432340,57.77,73533.77,0.0,1e-05,0.0,0.00113]
[1780141438382,57.77,73534.14,0.0,1e-05,0.0,0.00113]
[1780141443420,57.77,73534.56,0.0,1e-05,0.0,0.00113]
[1780141450478,57.77,73534.85,0.0,1e-05,0.0,0.00113]
[1780141455503,57.77,73535.17,0.0,1e-05,0.0,0.00113]
[1780141460550,57.77,73534.85,0.0,1e-05,0.0,0.00113]
[1780141466582,57.77,73534.85,0.0,1e-05,0.0,0.00113]
[1780141471616,57.77,73534.87,0.0,1e-05,0.0,0.00112]
[1780141479673,57.77,73535.5,0.0,1e-05,0.0,0.00112]
[1780141489743,57.77,73534.87,0.0,1e-05,0.0,0.00112]
[1780141500821,57.77,73534.79,0.0,1e-05,0.0,0.00112]
[1780141506863,57.77,73534.77,0.0,1e-05,0.0,0.00112]
[1780141511897,57.77,73535.07,0.0,1e-05,0.0,0.00112]
[1780141516933,57.77,73534.87,0.0,1e-05,0.0,0.00112]
[1780141530021,57.77,73534.81,0.0,1e-05,0.0,0.00112]
[1780141535059,57.77,73534.61,0.0,1e-05,0.0,0.00111]
[1780141541110,57.77,73535.16,0.0,1e-05,0.0,0.00111]
[1780141546137,57.77,73535.16,0.0,1e-05,0.0,0.00111]
[1780141551175,57.77,73535.21,0.0,1e-05,0.0,0.00111]
[1780141556210,57.77,73535.36,0.0,1e-05,0.0,0.00111]
[1780141561251,57.77,73535.56,0.0,1e-05,0.0,0.00111]
[1780141566280,57.77,73529.32,0.0,1e-05,0.0,0.0011]
[1780141571318,57.77,73529.73,0.0,1e-05,0.0,0.0011]
[1780141578367,57.77,73529.83,0.0,1e-05,0.0,0.0011]
[1780141583401,57.77,73530.57,0.0,1e-05,0.0,0.0011]
[1780141588436,57.77,73531.38,0.0,1e-05,0.0,0.0011]
[1780141593472,57.77,73531.97,0.0,1e-05,0.0,0.00109]
[1780141598507,57.77,73532.37,0.0,1e-05,0.0,0.00109]
[1780141604549,57.77,73532.52,0.0,1e-05,0.0,0.0011]
[1780141609583,57.77,73533.31,0.0,1e-05,0.0,0.0011]
[1780141616633,57.77,73533.35,0.0,1e-05,0.0,0.0011]
[1780141621668,57.77,73533.65,0.0,1e-05,0.0,0.0011]
[1780141626703,57.77,73533.13,0.0,1e-05,0.0,0.0011]
[1780141631748,57.77,73533.84,0.0,1e-05,0.0,0.0011]
[1780141637781,57.77,73533.83,0.0,1e-05,0.0,0.0011]
[1780141643823,57.77,73533.73,0.0,1e-05,0.0,0.0011]
[1780141649864,57.77,73537.8,0.0,1e-05,0.0,0.00111]
[1780141654900,57.77,73533.47,0.0,1e-05,0.0,0.00109]
[1780141659938,57.77,73532.6,0.0,1e-05,0.0,0.00109]
[1780141664971,57.77,73534.62,0.0,1e-05,0.0,0.00109]
[1780141670012,57.77,73530.9,0.0,1e-05,0.0,0.00108]
[1780141675042,57.77,73530.67,0.0,1e-05,0.0,0.00108]
[1780141681091,57.77,73527.65,0.0,1e-05,0.0,0.00107]
[1780141686121,57.77,73512.57,0.0,1e-05,0.0,0.00104]
[1780141691155,57.77,73511.72,0.0,1e-05,0.0,0.00104]
[1780141696194,57.77,73511.01,0.0,1e-05,0.0,0.00104]
[1780141701228,57.77,73509.79,0.0,1e-05,0.0,0.00103]
[1780141712302,57.77,73508.92,0.0,1e-05,0.0,0.00102]
[1780141718346,57.77,73507.52,0.0,1e-05,0.0,0.00102]
[1780141731434,57.77,73507.62,0.0,1e-05,0.0,0.00102]
[1780141736472,57.77,73507.34,0.0,1e-05,0.0,0.00102]
[1780141742518,57.77,73507.0,0.0,1e-05,0.0,0.00102]
[1780141752582,57.77,73507.19,0.0,1e-05,0.0,0.00102]
[1780141762652,57.77,73507.07,0.0,1e-05,0.0,0.00102]
[1780141768697,57.77,73506.82,0.0,1e-05,0.0,0.00102]
[1780141781786,57.77,73506.89,0.0,1e-05,0.0,0.00101]
[1780141791856,57.77,73506.85,0.0,1e-05,0.0,0.00101]
[1780141799915,57.77,73506.83,0.0,1e-05,0.0,0.00101]
[1780141811997,57.77,73506.75,0.0,1e-05,0.0,0.00101]
[1780141817036,57.77,73506.76,0.0,1e-05,0.0,0.00101]
[1780141822072,57.77,73501.92,0.0,1e-05,0.0,0.001]
[1780141830127,57.77,73501.19,0.0,1e-05,0.0,0.001]
[1780141835163,57.77,73501.66,0.0,1e-05,0.0,0.00099]
[1780141841209,57.77,73501.74,0.0,1e-05,0.0,0.00099]
[1780141846242,57.77,73500.87,0.0,1e-05,0.0,0.00099]
[1780141852283,57.77,73501.17,0.0,1e-05,0.0,0.00099]
[1780141857318,57.77,73501.36,0.0,1e-05,0.0,0.00099]
[1780141862352,57.77,73499.05,0.0,1e-05,0.0,0.00099]
[1780141867397,57.77,73498.01,0.0,1e-05,0.0,0.00098]
[1780141873445,57.77,73498.94,0.0,1e-05,0.0,0.00099]
[1780141879478,57.77,73499.43,0.0,1e-05,0.0,0.00099]
[1780141884512,57.77,73499.67,0.0,1e-05,0.0,0.00099]
[1780141889549,57.77,73499.24,0.0,1e-05,0.0,0.00099]
[1780141894583,57.77,73497.35,0.0,1e-05,0.0,0.00097]
[1780141899617,57.77,73497.07,0.0,1e-05,0.0,0.00097]
[1780141904652,57.77,73492.12,0.0,1e-05,0.0,0.00096]
[1780141909688,57.77,73488.14,0.0,1e-05,0.0,0.00095]
[1780141917744,57.77,73488.01,0.0,1e-05,0.0,0.00095]
[1780141923799,57.77,73487.14,0.0,1e-05,0.0,0.00095]
[1780141928821,57.77,73486.94,0.0,1e-05,0.0,0.00095]
[1780141933869,57.77,73486.46,0.0,1e-05,0.0,0.00095]
[1780141942919,57.77,73486.57,0.0,1e-05,0.0,0.00095]
[1780141947954,57.77,73487.37,0.0,1e-05,0.0,0.00095]
[1780141952989,57.77,73490.48,0.0,1e-05,0.0,0.00095]
[1780141959030,57.77,73491.18,0.0,1e-05,0.0,0.00095]
[1780141964079,57.77,73490.22,0.0,1e-05,0.0,0.00095]
[1780141969102,57.77,73490.8,0.0,1e-05,0.0,0.00095]
[1780141974136,57.77,73491.91,0.0,1e-05,0.0,0.00095]
[1780141984220,57.77,73492.49,0.0,1e-05,0.0,0.00096]
[1780141990249,57.77,73493.66,0.0,1e-05,0.0,0.00096]
[1780141997297,57.77,73494.27,0.0,1e-05,0.0,0.00096]
[1780142003339,57.77,73494.38,0.0,1e-05,0.0,0.00096]
[1780142008375,57.77,73494.45,0.0,1e-05,0.0,0.00096]
[1780142013412,57.77,73494.53,0.0,1e-05,0.0,0.00095]
[1780142018445,57.77,73494.55,0.0,1e-05,0.0,0.00095]
[1780142024501,57.77,73493.97,0.0,1e-05,0.0,0.00095]
[1780142029521,57.77,73493.17,0.0,1e-05,0.0,0.00095]
[1780142034558,57.77,73497.27,0.0,1e-05,0.0,0.00096]
[1780142039595,57.77,73496.8,0.0,1e-05,0.0,0.00096]
[1780142044626,57.77,73496.46,0.0,1e-05,0.0,0.00096]
[1780142054712,57.77,73496.12,0.0,1e-05,0.0,0.00095]
[1780142060772,57.77,73496.2,0.0,1e-05,0.0,0.00096]
[1780142066814,57.77,73497.43,0.0,1e-05,0.0,0.00096]
[1780142071849,57.77,73497.15,0.0,1e-05,0.0,0.00095]
[1780142076885,57.77,73497.12,0.0,1e-05,0.0,0.00095]
[1780142081919,57.77,73497.68,0.0,1e-05,0.0,0.00095]
[1780142086955,57.77,73496.71,0.0,1e-05,0.0,0.00095]
[1780142092996,57.77,73496.36,0.0,1e-05,0.0,0.00095]
[1780142098032,57.77,73496.02,0.0,1e-05,0.0,0.00095]
[1780142100044,57.77,73514.3,0.0,1e-05,0.0,0.00098]
[1780142105082,57.77,73502.47,0.0,1e-05,0.0,0.00096]
[1780142110116,57.77,73501.67,0.0,1e-05,0.0,0.00096]
[1780142115150,57.77,73500.46,0.0,1e-05,0.0,0.00096]
[1780142120186,57.77,73499.8,0.0,1e-05,0.0,0.00095]
[1780142125220,57.77,73499.53,0.0,1e-05,0.0,0.00095]
[1780142133276,57.77,73499.38,0.0,1e-05,0.0,0.00095]
[1780142138310,57.77,73499.66,0.0,1e-05,0.0,0.00095]
[1780142143346,57.77,73503.21,0.0,1e-05,0.0,0.00095]
[1780142148381,57.77,73504.81,0.0,1e-05,0.0,0.00096]
[1780142153417,57.77,73505.21,0.0,1e-05,0.0,0.00096]
[1780142159459,57.77,73505.32,0.0,1e-05,0.0,0.00096]
[1780142164495,57.77,73503.46,0.0,1e-05,0.0,0.00095]
[1780142169537,57.77,73504.06,0.0,1e-05,0.0,0.00096]
[1780142174574,57.77,73504.25,0.0,1e-05,0.0,0.00096]
[1780142179608,57.77,73504.0,0.0,1e-05,0.0,0.00096]
[1780142184643,57.77,73503.51,0.0,1e-05,0.0,0.00095]
[1780142189679,57.77,73500.59,0.0,1e-05,0.0,0.00095]
[1780142194714,57.77,73500.91,0.0,1e-05,0.0,0.00094]
[1780142200755,57.77,73501.47,0.0,1e-05,0.0,0.00094]
[1780142205765,57.77,73501.68,0.0,1e-05,0.0,0.00094]
[1780142212836,57.77,73501.68,0.0,1e-05,0.0,0.00094]
[1780142222905,57.77,73501.98,0.0,1e-05,0.0,0.00094]
[1780142227944,57.77,73502.29,0.0,1e-05,0.0,0.00094]
[1780142235979,57.77,73502.35,0.0,1e-05,0.0,0.00094]
[1780142244060,57.77,73502.61,0.0,1e-05,0.0,0.00094]
[1780142249094,57.77,73503.14,0.0,1e-05,0.0,0.00095]
[1780142254129,57.77,73502.93,0.0,1e-05,0.0,0.00094]
[1780142259163,57.77,73505.4,0.0,1e-05,0.0,0.00094]
[1780142264198,57.77,73505.71,0.0,1e-05,0.0,0.00094]
[1780142275277,57.77,73506.03,0.0,1e-05,0.0,0.00094]
[1780142282326,57.77,73506.18,0.0,1e-05,0.0,0.00094]
[1780142295416,57.77,73506.18,0.0,1e-05,0.0,0.00094]
[1780142300464,57.77,73506.8,0.0,1e-05,0.0,0.00094]
[1780142306472,57.77,73506.7,0.0,1e-05,0.0,0.00094]
[1780142315567,57.77,73506.76,0.0,1e-05,0.0,0.00094]
[1780142326612,57.77,73507.36,0.0,1e-05,0.0,0.00094]
[1780142334700,57.77,73507.22,0.0,1e-05,0.0,0.00094]
[1780142340743,57.77,73507.07,0.0,1e-05,0.0,0.00094]
[1780142345777,57.77,73507.1,0.0,1e-05,0.0,0.00094]
[1780142350814,57.77,73508.28,0.0,1e-05,0.0,0.00094]
[1780142356823,57.77,73508.29,0.0,1e-05,0.0,0.00094]
[1780142362899,57.77,73508.29,0.0,1e-05,0.0,0.00094]
[1780142367935,57.77,73507.69,0.0,1e-05,0.0,0.00094]
[1780142373979,57.77,73507.63,0.0,1e-05,0.0,0.00093]
[1780142380019,57.77,73507.63,0.0,1e-05,0.0,0.00093]
[1780142387070,57.77,73508.47,0.0,1e-05,0.0,0.00093]
[1780142395128,57.77,73508.05,0.0,1e-05,0.0,0.00093]
[1780142401171,57.77,73507.76,0.0,1e-05,0.0,0.00093]
[1780142406204,57.77,73517.72,0.0,1e-05,0.0,0.00095]
[1780142411239,57.77,73520.96,0.0,1e-05,0.0,0.00096]
[1780142416273,57.77,73518.89,0.0,1e-05,0.0,0.00095]
[1780142421308,57.77,73517.79,0.0,1e-05,0.0,0.00095]
[1780142426344,57.77,73516.83,0.0,1e-05,0.0,0.00095]
[1780142432391,57.77,73516.53,0.0,1e-05,0.0,0.00094]
[1780142441454,57.77,73515.41,0.0,1e-05,0.0,0.00094]
[1780142446489,57.77,73512.81,0.0,1e-05,0.0,0.00093]
[1780142457526,57.77,73511.75,0.0,1e-05,0.0,0.00093]
[1780142462602,57.77,73511.15,0.0,1e-05,0.0,0.00093]
[1780142468644,57.77,73511.85,0.0,1e-05,0.0,0.00093]
[1780142474685,57.77,73504.97,0.0,1e-05,0.0,0.00092]
[1780142479721,57.77,73506.04,0.0,1e-05,0.0,0.00092]
[1780142484756,57.77,73507.54,0.0,1e-05,0.0,0.00092]
[1780142490797,57.77,73508.55,0.0,1e-05,0.0,0.00092]
[1780142495833,57.77,73509.1,0.0,1e-05,0.0,0.00092]
[1780142505904,57.77,73510.46,0.0,1e-05,0.0,0.00092]
[1780142510938,57.77,73509.07,0.0,1e-05,0.0,0.00092]
[1780142517989,57.77,73509.08,0.0,1e-05,0.0,0.00092]
[1780142523025,57.77,73501.43,0.0,1e-05,0.0,0.0009]
[1780142528058,57.77,73501.12,0.0,1e-05,0.0,0.0009]
[1780142533092,57.77,73501.82,0.0,1e-05,0.0,0.0009]
[1780142540141,57.77,73502.58,0.0,1e-05,0.0,0.0009]
[1780142545176,57.77,73502.82,0.0,1e-05,0.0,0.00091]
[1780142550212,57.77,73502.89,0.0,1e-05,0.0,0.00091]
[1780142556254,57.77,73503.42,0.0,1e-05,0.0,0.0009]
[1780142562299,57.77,73503.21,0.0,1e-05,0.0,0.0009]
[1780142568338,57.77,73502.96,0.0,1e-05,0.0,0.0009]
[1780142577401,57.77,73502.96,0.0,1e-05,0.0,0.0009]
[1780142588437,57.77,73502.96,0.0,1e-05,0.0,0.0009]
[1780142594519,57.77,73502.88,0.0,1e-05,0.0,0.0009]
[1780142600563,57.77,73502.86,0.0,1e-05,0.0,0.0009]
[1780142605602,57.77,73503.48,0.0,1e-05,0.0,0.0009]
[1780142615671,57.77,73505.69,0.0,1e-05,0.0,0.0009]
[1780142620714,57.77,73506.06,0.0,1e-05,0.0,0.0009]
[1780142625742,57.77,73501.04,0.0,1e-05,0.0,0.00089]
[1780142630777,57.77,73500.93,0.0,1e-05,0.0,0.00089]
[1780142636818,57.77,73501.14,0.0,1e-05,0.0,0.00089]
[1780142641854,57.77,73501.9,0.0,1e-05,0.0,0.00089]
[1780142646889,57.77,73504.91,0.0,1e-05,0.0,0.00089]
[1780142658973,57.77,73505.22,0.0,1e-05,0.0,0.00089]
[1780142664010,57.77,73505.19,0.0,1e-05,0.0,0.00089]
[1780142670053,57.77,73505.57,0.0,1e-05,0.0,0.0009]
[1780142679069,57.77,73505.47,0.0,1e-05,0.0,0.00089]
[1780142686165,57.77,73505.91,0.0,1e-05,0.0,0.00089]
[1780142695229,57.77,73505.97,0.0,1e-05,0.0,0.00089]
[1780142702283,57.77,73506.26,0.0,1e-05,0.0,0.00089]
[1780142709280,57.77,73506.31,0.0,1e-05,0.0,0.00089]
[1780142719350,57.77,73506.04,0.0,1e-05,0.0,0.00089]
[1780142725442,57.77,73505.54,0.0,1e-05,0.0,0.00089]
[1780142736520,57.77,73505.43,0.0,1e-05,0.0,0.00088]
[1780142749561,57.77,73505.02,0.0,1e-05,0.0,0.00088]
[1780142754646,57.77,73505.84,0.0,1e-05,0.0,0.00088]
[1780142759681,57.77,73505.56,0.0,1e-05,0.0,0.00088]
[1780142764715,57.77,73509.99,0.0,1e-05,0.0,0.00089]
[1780142769751,57.77,73510.26,0.0,1e-05,0.0,0.00089]
[1780142774786,57.77,73506.33,0.0,1e-05,0.0,0.00088]
[1780142780828,57.77,73506.6,0.0,1e-05,0.0,0.00088]
[1780142785864,57.77,73506.33,0.0,1e-05,0.0,0.00088]
[1780142790898,57.77,73504.41,0.0,1e-05,0.0,0.00088]
[1780142795933,57.77,73504.84,0.0,1e-05,0.0,0.00087]
[1780142800969,57.77,73504.78,0.0,1e-05,0.0,0.00087]
[1780142807013,57.77,73504.73,0.0,1e-05,0.0,0.00087]
[1780142813055,57.77,73504.72,0.0,1e-05,0.0,0.00087]
[1780142818090,57.77,73506.0,0.0,1e-05,0.0,0.00087]
[1780142823126,57.77,73508.03,0.0,1e-05,0.0,0.00088]
[1780142830175,57.77,73508.93,0.0,1e-05,0.0,0.00088]
[1780142837224,57.77,73508.9,0.0,1e-05,0.0,0.00088]
[1780142843265,57.77,73508.31,0.0,1e-05,0.0,0.00088]
[1780142848300,57.77,73508.53,0.0,1e-05,0.0,0.00088]
[1780142856359,57.77,73508.81,0.0,1e-05,0.0,0.00087]
[1780142867431,57.77,73509.42,0.0,1e-05,0.0,0.00087]
[1780142876499,57.77,73509.51,0.0,1e-05,0.0,0.00087]
[1780142883546,57.77,73509.88,0.0,1e-05,0.0,0.00087]
[1780142890549,57.77,73509.83,0.0,1e-05,0.0,0.00087]
[1780142896638,57.77,73510.18,0.0,1e-05,0.0,0.00087]
[1780142901676,57.77,73510.06,0.0,1e-05,0.0,0.00087]
[1780142907718,57.77,73510.0,0.0,1e-05,0.0,0.00087]
[1780142912753,57.77,73509.83,0.0,1e-05,0.0,0.00087]
[1780142920760,57.77,73509.75,0.0,1e-05,0.0,0.00087]
[1780142925844,57.77,73509.7,0.0,1e-05,0.0,0.00087]
[1780142930880,57.77,73509.25,0.0,1e-05,0.0,0.00086]
[1780142935916,57.77,73506.28,0.0,1e-05,0.0,0.00086]
[1780142941957,57.77,73505.74,0.0,1e-05,0.0,0.00086]
[1780142947998,57.77,73504.66,0.0,1e-05,0.0,0.00086]
[1780142957063,57.77,73504.35,0.0,1e-05,0.0,0.00086]
[1780142962098,57.77,73504.04,0.0,1e-05,0.0,0.00086]
[1780142969147,57.77,73503.87,0.0,1e-05,0.0,0.00085]
[1780142975189,57.77,73503.58,0.0,1e-05,0.0,0.00085]
[1780142981233,57.77,73504.08,0.0,1e-05,0.0,0.00085]
[1780142986268,57.77,73504.03,0.0,1e-05,0.0,0.00085]
[1780143000363,57.77,73504.17,0.0,1e-05,0.0,0.00085]
[1780143008421,57.77,73504.18,0.0,1e-05,0.0,0.00085]
[1780143013455,57.77,73504.32,0.0,1e-05,0.0,0.00085]
[1780143018491,57.77,73501.21,0.0,1e-05,0.0,0.00084]
[1780143023527,57.77,73501.54,0.0,1e-05,0.0,0.00084]
[1780143031584,57.77,73502.14,0.0,1e-05,0.0,0.00084]
[1780143039639,57.77,73501.95,0.0,1e-05,0.0,0.00084]
[1780143044675,57.77,73502.02,0.0,1e-05,0.0,0.00084]
[1780143051678,57.77,73502.22,0.0,1e-05,0.0,0.00084]
[1780143056759,57.77,73502.22,0.0,1e-05,0.0,0.00084]
[1780143061795,57.77,73502.7,0.0,1e-05,0.0,0.00084]
[1780143067835,57.77,73502.76,0.0,1e-05,0.0,0.00084]
[1780143075893,57.77,73503.13,0.0,1e-05,0.0,0.00084]
[1780143081889,57.77,73503.56,0.0,1e-05,0.0,0.00084]
[1780143088984,57.77,73504.07,0.0,1e-05,0.0,0.00084]
[1780143094019,57.77,73503.89,0.0,1e-05,0.0,0.00083]
[1780143099055,57.77,73503.7,0.0,1e-05,0.0,0.00083]
[1780143104088,57.77,73503.74,0.0,1e-05,0.0,0.00083]
[1780143112102,57.77,73503.76,0.0,1e-05,0.0,0.00083]
[1780143119194,57.77,73503.75,0.0,1e-05,0.0,0.00083]
[1780143125235,57.77,73504.39,0.0,1e-05,0.0,0.00083]
[1780143132243,57.77,73503.99,0.0,1e-05,0.0,0.00083]
[1780143137320,57.77,73502.36,0.0,1e-05,0.0,0.00083]
[1780143142354,57.77,73502.52,0.0,1e-05,0.0,0.00083]
[1780143148397,57.77,73502.35,0.0,1e-05,0.0,0.00083]
[1780143154440,57.77,73502.73,0.0,1e-05,0.0,0.00082]
[1780143162454,57.77,73503.03,0.0,1e-05,0.0,0.00082]
[1780143167531,57.77,73502.24,0.0,1e-05,0.0,0.00082]
[1780143173572,57.77,73501.18,0.0,1e-05,0.0,0.00082]
[1780143178608,57.77,73501.05,0.0,1e-05,0.0,0.00082]
[1780143186665,57.77,73500.44,0.0,1e-05,0.0,0.00082]
[1780143192726,57.77,73498.98,0.0,1e-05,0.0,0.00082]
[1780143197742,57.77,73497.75,0.0,1e-05,0.0,0.00081]
[1780143203784,57.77,73496.98,0.0,1e-05,0.0,0.00081]
[1780143208818,57.77,73496.83,0.0,1e-05,0.0,0.00081]
[1780143213856,57.77,73497.15,0.0,0.0,0.0,0.00081]
[1780143222918,57.77,73497.84,0.0,1e-05,0.0,0.00081]
[1780143229968,57.77,73498.06,0.0,1e-05,0.0,0.00081]
[1780143242049,57.77,73497.9,0.0,1e-05,0.0,0.00081]
[1780143252119,57.77,73497.91,0.0,1e-05,0.0,0.00081]
[1780143261185,57.77,73497.93,0.0,1e-05,0.0,0.00081]
[1780143266221,57.77,73498.49,0.0,1e-05,0.0,0.00081]
[1780143272263,57.77,73498.74,0.0,0.0,0.0,0.0008]
[1780143278305,57.77,73498.57,0.0,0.0,0.0,0.0008]
[1780143283364,57.77,73498.56,0.0,0.0,0.0,0.0008]
[1780143288375,57.77,73498.57,0.0,0.0,0.0,0.0008]
[1780143293409,57.77,73501.62,0.0,1e-05,0.0,0.00081]
[1780143298445,57.77,73507.86,0.0,1e-05,0.0,0.00082]
[1780143303504,57.77,73510.02,0.0,1e-05,0.0,0.00082]
[1780143309522,57.77,73517.11,0.0,1e-05,0.0,0.00084]
[1780143317578,57.77,73515.72,0.0,1e-05,0.0,0.00083]
[1780143323620,57.77,73515.71,0.0,1e-05,0.0,0.00083]
[1780143328657,57.77,73515.52,0.0,1e-05,0.0,0.00083]
[1780143333691,57.77,73515.43,0.0,1e-05,0.0,0.00083]
[1780143343793,57.77,73515.33,0.0,1e-05,0.0,0.00082]
[1780143353862,57.77,73515.22,0.0,1e-05,0.0,0.00082]
[1780143358868,57.77,73512.03,0.0,1e-05,0.0,0.00082]
[1780143363901,57.77,73511.03,0.0,1e-05,0.0,0.00082]
[1780143372964,57.77,73511.84,0.0,1e-05,0.0,0.00082]
[1780143377999,57.77,73511.51,0.0,1e-05,0.0,0.00082]
[1780143384076,57.77,73514.33,0.0,1e-05,0.0,0.00082]
[1780143394146,57.77,73514.14,0.0,1e-05,0.0,0.00082]
[1780143403176,57.77,73513.68,0.0,1e-05,0.0,0.00081]
[1780143408211,57.77,73514.23,0.0,1e-05,0.0,0.00082]
[1780143414286,57.77,73514.07,0.0,1e-05,0.0,0.00082]
[1780143419289,57.77,73514.06,0.0,1e-05,0.0,0.00082]
[1780143424356,57.77,73514.04,0.0,1e-05,0.0,0.00082]
[1780143433386,57.77,73514.3,0.0,1e-05,0.0,0.00082]
[1780143438420,57.77,73514.22,0.0,1e-05,0.0,0.00082]
[1780143443458,57.77,73514.12,0.0,1e-05,0.0,0.00082]
[1780143449496,57.77,73512.37,0.0,1e-05,0.0,0.00081]
[1780143454566,57.77,73512.9,0.0,1e-05,0.0,0.00081]
[1780143459568,57.77,73512.9,0.0,1e-05,0.0,0.00081]
[1780143464636,57.77,73512.78,0.0,1e-05,0.0,0.00081]
[1780143469637,57.77,73514.8,0.0,1e-05,0.0,0.00081]
[1780143474706,57.77,73513.03,0.0,1e-05,0.0,0.00081]
[1780143479708,57.77,73513.03,0.0,1e-05,0.0,0.00081]
[1780143484776,57.77,73512.94,0.0,1e-05,0.0,0.00081]
[1780143489783,57.77,73512.32,0.0,0.0,0.0,0.00081]
[1780143494847,57.77,73515.07,0.0,1e-05,0.0,0.00081]
[1780143499850,57.77,73521.65,0.0,1e-05,0.0,0.00082]
[1780143504885,57.77,73523.67,0.0,1e-05,0.0,0.00083]
[1780143509923,57.77,73524.36,0.0,1e-05,0.0,0.00083]
[1780143514958,57.77,73525.37,0.0,1e-05,0.0,0.00082]
[1780143525056,57.77,73525.47,0.0,1e-05,0.0,0.00082]
[1780143532079,57.77,73526.78,0.0,1e-05,0.0,0.00082]
[1780143543159,57.77,73527.45,0.0,1e-05,0.0,0.00083]
[1780143548197,57.77,73533.5,0.0,1e-05,0.0,0.00084]
[1780143553228,57.77,73535.35,0.0,1e-05,0.0,0.00084]
[1780143559269,57.77,73540.91,0.0,1e-05,0.0,0.00085]
[1780143564320,57.77,73541.24,0.0,1e-05,0.0,0.00085]
[1780143573382,57.77,73541.3,0.0,1e-05,0.0,0.00084]
[1780143579424,57.77,73540.81,0.0,1e-05,0.0,0.00084]
[1780143585468,57.77,73540.65,0.0,1e-05,0.0,0.00084]
[1780143592516,57.77,73540.23,0.0,1e-05,0.0,0.00084]
[1780143601580,57.77,73540.18,0.0,1e-05,0.0,0.00084]
[1780143606614,57.77,73541.23,0.0,1e-05,0.0,0.00084]
[1780143611650,57.77,73542.96,0.0,1e-05,0.0,0.00085]
[1780143616689,57.77,73546.53,0.0,1e-05,0.0,0.00085]
[1780143621722,57.77,73546.97,0.0,1e-05,0.0,0.00085]
[1780143626756,57.77,73547.73,0.0,1e-05,0.0,0.00086]
[1780143634819,57.77,73550.31,0.0,1e-05,0.0,0.00085]
[1780143639853,57.77,73555.36,0.0,1e-05,0.0,0.00086]
[1780143644891,57.77,73560.43,0.0,1e-05,0.0,0.00087]
[1780143650932,57.77,73562.03,0.0,1e-05,0.0,0.00088]
[1780143655967,57.77,73564.64,0.0,1e-05,0.0,0.00088]
[1780143661009,57.77,73564.75,0.0,1e-05,0.0,0.00088]
[1780143666043,57.77,73564.93,0.0,1e-05,0.0,0.00088]
[1780143671076,57.77,73566.19,0.0,1e-05,0.0,0.00088]
[1780143676124,57.77,73568.89,0.0,1e-05,0.0,0.00089]
[1780143683158,57.77,73569.19,0.0,1e-05,0.0,0.00089]
[1780143688193,57.77,73570.25,0.0,1e-05,0.0,0.00089]
[1780143696250,57.77,73570.15,0.0,1e-05,0.0,0.00088]
[1780143702290,57.77,73570.17,0.0,1e-05,0.0,0.00088]
[1780143707325,57.77,73556.57,0.0,1e-05,0.0,0.00086]
[1780143712361,57.77,73556.88,0.0,1e-05,0.0,0.00086]
[1780143717399,57.77,73556.3,0.0,1e-05,0.0,0.00086]
[1780143722432,57.77,73560.0,0.0,1e-05,0.0,0.00086]
[1780143727466,57.77,73561.56,0.0,1e-05,0.0,0.00087]
[1780143732501,57.77,73560.56,0.0,1e-05,0.0,0.00087]
[1780143737536,57.77,73560.26,0.0,1e-05,0.0,0.00086]
[1780143742570,57.77,73561.48,0.0,1e-05,0.0,0.00087]
[1780143748612,57.77,73561.69,0.0,1e-05,0.0,0.00087]
[1780143753647,57.77,73571.46,0.0,1e-05,0.0,0.00088]
[1780143763719,57.77,73571.04,0.0,1e-05,0.0,0.00088]
[1780143768755,57.77,73571.75,0.0,1e-05,0.0,0.00088]
[1780143773794,57.77,73571.59,0.0,1e-05,0.0,0.00088]
[1780143778825,57.77,73570.85,0.0,1e-05,0.0,0.00088]
[1780143783860,57.77,73570.29,0.0,1e-05,0.0,0.00088]
[1780143788895,57.77,73569.67,0.0,1e-05,0.0,0.00087]
[1780143794937,57.77,73569.63,0.0,1e-05,0.0,0.00087]
[1780143800980,57.77,73571.3,0.0,1e-05,0.0,0.00088]
[1780143807038,57.77,73568.57,0.0,1e-05,0.0,0.00087]
[1780143813063,57.77,73568.51,0.0,1e-05,0.0,0.00087]
[1780143823133,57.77,73568.6,0.0,1e-05,0.0,0.00087]
[1780143828168,57.77,73568.54,0.0,1e-05,0.0,0.00087]
[1780143833203,57.77,73574.46,0.0,1e-05,0.0,0.00088]
[1780143838238,57.77,73575.89,0.0,1e-05,0.0,0.00088]
[1780143843277,57.77,73574.33,0.0,1e-05,0.0,0.00088]
[1780143848312,57.77,73569.9,0.0,1e-05,0.0,0.00087]
[1780143853346,57.77,73568.02,0.0,1e-05,0.0,0.00086]
[1780143862410,57.77,73567.45,0.0,1e-05,0.0,0.00086]
[1780143867445,57.77,73560.14,0.0,1e-05,0.0,0.00085]
[1780143872482,57.77,73558.82,0.0,1e-05,0.0,0.00084]
[1780143877514,57.77,73554.98,0.0,1e-05,0.0,0.00083]
[1780143882549,57.77,73552.0,0.0,1e-05,0.0,0.00083]
[1780143887585,57.77,73551.74,0.0,1e-05,0.0,0.00083]
[1780143892621,57.77,73551.63,0.0,1e-05,0.0,0.00083]
[1780143897671,57.77,73551.46,0.0,1e-05,0.0,0.00083]
[1780143902690,57.77,73551.47,0.0,1e-05,0.0,0.00083]
[1780143907725,57.77,73551.88,0.0,1e-05,0.0,0.00083]
[1780143912761,57.77,73553.05,0.0,1e-05,0.0,0.00083]
[1780143917796,57.77,73556.15,0.0,1e-05,0.0,0.00083]
[1780143923842,57.77,73556.87,0.0,1e-05,0.0,0.00084]
[1780143928873,57.77,73557.66,0.0,1e-05,0.0,0.00084]
[1780143937954,57.77,73557.48,0.0,1e-05,0.0,0.00083]
[1780143942981,57.77,73557.88,0.0,1e-05,0.0,0.00083]
[1780143948024,57.77,73559.89,0.0,1e-05,0.0,0.00083]
[1780143954063,57.77,73560.01,0.0,1e-05,0.0,0.00083]
[1780143962114,57.77,73561.46,0.0,1e-05,0.0,0.00084]
[1780143968156,57.77,73561.89,0.0,1e-05,0.0,0.00084]
[1780143973191,57.77,73559.67,0.0,1e-05,0.0,0.00083]
[1780143978227,57.77,73561.62,0.0,1e-05,0.0,0.00084]
[1780143983262,57.77,73567.54,0.0,1e-05,0.0,0.00085]
[1780143988303,57.77,73567.47,0.0,1e-05,0.0,0.00085]
[1780143993332,57.77,73567.17,0.0,1e-05,0.0,0.00084]
[1780143998373,57.77,73566.96,0.0,1e-05,0.0,0.00084]
[1780144004409,57.77,73566.85,0.0,1e-05,0.0,0.00084]
[1780144010451,57.77,73567.01,0.0,1e-05,0.0,0.00084]
[1780144015488,57.77,73567.34,0.0,1e-05,0.0,0.00084]
[1780144020523,57.77,73567.32,0.0,1e-05,0.0,0.00084]
[1780144025558,57.77,73568.58,0.0,1e-05,0.0,0.00084]
[1780144030592,57.77,73569.07,0.0,1e-05,0.0,0.00084]
[1780144035629,57.77,73569.13,0.0,1e-05,0.0,0.00084]
[1780144043683,57.77,73568.73,0.0,1e-05,0.0,0.00084]
[1780144048719,57.77,73567.13,0.0,1e-05,0.0,0.00084]
[1780144053754,57.77,73567.25,0.0,1e-05,0.0,0.00083]
[1780144058790,57.77,73567.16,0.0,1e-05,0.0,0.00083]
[1780144063824,57.77,73576.44,0.0,1e-05,0.0,0.00085]
[1780144068861,57.77,73579.68,0.0,1e-05,0.0,0.00086]
[1780144073896,57.77,73584.74,0.0,1e-05,0.0,0.00087]
[1780144078932,57.77,73586.98,0.0,1e-05,0.0,0.00087]
[1780144084975,57.77,73579.38,0.0,1e-05,0.0,0.00086]
[1780144090011,57.77,73580.86,0.0,1e-05,0.0,0.00086]
[1780144095046,57.77,73576.65,0.0,1e-05,0.0,0.00085]
[1780144102093,57.77,73578.01,0.0,1e-05,0.0,0.00085]
[1780144107130,57.77,73569.88,0.0,1e-05,0.0,0.00084]
[1780144113171,57.77,73569.54,0.0,1e-05,0.0,0.00083]
[1780144118208,57.77,73559.88,0.0,1e-05,0.0,0.00081]
[1780144125259,57.77,73553.48,0.0,0.0,0.0,0.0008]
[1780144135328,57.77,73553.22,0.0,0.0,0.0,0.0008]
[1780144141370,57.77,73552.77,0.0,0.0,0.0,0.0008]
[1780144146404,57.77,73552.83,0.0,0.0,0.0,0.0008]
[1780144152446,57.77,73552.86,0.0,0.0,0.0,0.0008]
[1780144158491,57.77,73553.2,0.0,0.0,0.0,0.0008]
[1780144164531,57.77,73552.57,0.0,0.0,0.0,0.0008]
[1780144169566,57.77,73557.77,0.0,1e-05,0.0,0.00081]
[1780144174603,57.77,73557.32,0.0,0.0,0.0,0.0008]
[1780144179637,57.77,73556.74,0.0,0.0,0.0,0.0008]
[1780144184672,57.77,73555.57,0.0,0.0,0.0,0.0008]
[1780144189708,57.77,73555.84,0.0,0.0,0.0,0.0008]
[1780144195752,57.77,73555.54,0.0,0.0,0.0,0.0008]
[1780144200785,57.77,73555.38,0.0,0.0,0.0,0.0008]
[1780144205819,57.77,73555.23,0.0,0.0,0.0,0.0008]
[1780144210856,57.77,73554.21,0.0,0.0,0.0,0.0008]
[1780144215899,57.77,73554.49,0.0,0.0,0.0,0.0008]
[1780144221933,57.77,73566.21,0.0,1e-05,0.0,0.00082]
[1780144226968,57.77,73574.33,0.0,1e-05,0.0,0.00083]
[1780144232008,57.77,73575.6,0.0,1e-05,0.0,0.00083]
[1780144237043,57.77,73589.73,0.0,1e-05,0.0,0.00085]
[1780144249129,57.77,73589.23,0.0,1e-05,0.0,0.00085]
[1780144255170,57.77,73587.01,0.0,1e-05,0.0,0.00085]
[1780144260229,57.77,73586.7,0.0,1e-05,0.0,0.00085]
[1780144265240,57.77,73586.0,0.0,1e-05,0.0,0.00085]
[1780144270299,57.77,73585.82,0.0,1e-05,0.0,0.00085]
[1780144280346,57.77,73585.36,0.0,1e-05,0.0,0.00084]
[1780144287396,57.77,73586.43,0.0,1e-05,0.0,0.00085]
[1780144292434,57.77,73587.82,0.0,1e-05,0.0,0.00084]
[1780144298474,57.77,73597.71,0.0,1e-05,0.0,0.00086]
[1780144303509,57.77,73601.59,0.0,1e-05,0.0,0.00087]
[1780144308544,57.77,73606.3,0.0,1e-05,0.0,0.00088]
[1780144313579,57.77,73608.89,0.0,1e-05,0.0,0.00088]
[1780144318638,57.77,73618.65,0.0,1e-05,0.0,0.0009]
[1780144323673,57.77,73615.66,0.0,1e-05,0.0,0.0009]
[1780144328707,57.77,73606.6,0.0,1e-05,0.0,0.00088]
[1780144333744,57.77,73606.6,0.0,1e-05,0.0,0.00088]
[1780144338777,57.77,73604.53,0.0,1e-05,0.0,0.00087]
[1780144343812,57.77,73604.93,0.0,1e-05,0.0,0.00087]
[1780144350861,57.77,73605.9,0.0,1e-05,0.0,0.00088]
[1780144355897,57.77,73605.95,0.0,1e-05,0.0,0.00087]
[1780144360937,57.77,73605.92,0.0,1e-05,0.0,0.00087]
[1780144366975,57.77,73606.05,0.0,1e-05,0.0,0.00087]
[1780144375038,57.77,73606.72,0.0,1e-05,0.0,0.00087]
[1780144380067,57.77,73603.05,0.0,1e-05,0.0,0.00086]
[1780144385102,57.77,73604.43,0.0,1e-05,0.0,0.00087]
[1780144390137,57.77,73604.82,0.0,1e-05,0.0,0.00087]
[1780144397186,57.77,73604.75,0.0,1e-05,0.0,0.00087]
[1780144403229,57.77,73605.8,0.0,1e-05,0.0,0.00087]
[1780144408263,57.77,73605.64,0.0,1e-05,0.0,0.00087]
[1780144415315,57.77,73605.25,0.0,1e-05,0.0,0.00086]
[1780144420350,57.77,73605.63,0.0,1e-05,0.0,0.00086]
[1780144425384,57.77,73605.75,0.0,1e-05,0.0,0.00086]
[1780144430419,57.77,73604.78,0.0,1e-05,0.0,0.00086]
[1780144435454,57.77,73605.49,0.0,1e-05,0.0,0.00086]
[1780144441496,57.77,73605.82,0.0,1e-05,0.0,0.00086]
[1780144446531,57.77,73605.66,0.0,1e-05,0.0,0.00086]
[1780144451574,57.77,73605.76,0.0,1e-05,0.0,0.00086]
[1780144458617,57.77,73605.41,0.0,1e-05,0.0,0.00086]
[1780144463650,57.77,73605.51,0.0,1e-05,0.0,0.00086]
[1780144470700,57.77,73605.29,0.0,1e-05,0.0,0.00086]
[1780144475736,57.77,73601.35,0.0,1e-05,0.0,0.00084]
[1780144481787,57.77,73600.93,0.0,1e-05,0.0,0.00084]
[1780144488825,57.77,73600.74,0.0,1e-05,0.0,0.00084]
[1780144493862,57.77,73599.7,0.0,1e-05,0.0,0.00084]
[1780144498897,57.77,73592.95,0.0,1e-05,0.0,0.00083]
[1780144503943,57.77,73575.94,0.0,0.0,0.0,0.0008]
[1780144508976,57.77,73574.95,0.0,0.0,0.0,0.0008]
[1780144514014,57.77,73574.51,0.0,0.0,0.0,0.0008]
[1780144519048,57.77,73574.41,0.0,0.0,0.0,0.0008]
[1780144524085,57.77,73572.07,0.0,0.0,0.0,0.00079]
[1780144531135,57.77,73572.66,0.0,0.0,0.0,0.00079]
[1780144542217,57.77,73572.77,0.0,0.0,0.0,0.00079]
[1780144547248,57.77,73579.16,0.0,0.0,0.0,0.0008]
[1780144552282,57.77,73581.85,0.0,1e-05,0.0,0.0008]
[1780144557317,57.77,73580.51,0.0,0.0,0.0,0.0008]
[1780144562360,57.77,73580.14,0.0,0.0,0.0,0.0008]
[1780144567389,57.77,73579.84,0.0,0.0,0.0,0.0008]
[1780144572431,57.77,73574.22,0.0,0.0,0.0,0.00079]
[1780144577457,57.77,73572.18,0.0,0.0,0.0,0.00078]
[1780144582501,57.77,73572.63,0.0,0.0,0.0,0.00079]
[1780144587530,57.77,73572.23,0.0,0.0,0.0,0.00078]
[1780144592571,57.77,73572.16,0.0,0.0,0.0,0.00078]
[1780144597597,57.77,73571.97,0.0,0.0,0.0,0.00078]
[1780144602641,57.77,73572.09,0.0,0.0,0.0,0.00078]
[1780144607667,57.77,73573.04,0.0,0.0,0.0,0.00078]
[1780144612711,57.77,73573.85,0.0,0.0,0.0,0.00078]
[1780144617738,57.77,73573.2,0.0,0.0,0.0,0.00078]
[1780144622773,57.77,73572.11,0.0,0.0,0.0,0.00078]
[1780144628816,57.77,73572.78,0.0,0.0,0.0,0.00078]
[1780144634857,57.77,73571.93,0.0,0.0,0.0,0.00078]
[1780144641907,57.77,73572.08,0.0,0.0,0.0,0.00078]
[1780144646942,57.77,73573.1,0.0,0.0,0.0,0.00078]
[1780144652992,57.77,73573.15,0.0,0.0,0.0,0.00077]
[1780144658016,57.77,73573.15,0.0,0.0,0.0,0.00077]
[1780144663062,57.77,73572.91,0.0,0.0,0.0,0.00077]
[1780144670102,57.77,73572.89,0.0,0.0,0.0,0.00077]
[1780144676147,57.77,73572.81,0.0,0.0,0.0,0.00077]
[1780144682190,57.77,73572.77,0.0,0.0,0.0,0.00077]
[1780144687224,57.77,73572.75,0.0,0.0,0.0,0.00077]
[1780144693287,57.77,73572.84,0.0,0.0,0.0,0.00077]
[1780144700317,57.77,73572.84,0.0,0.0,0.0,0.00077]
[1780144705352,57.77,73570.85,0.0,0.0,0.0,0.00077]
[1780144711395,57.77,73571.61,0.0,0.0,0.0,0.00076]
[1780144718443,57.77,73571.75,0.0,0.0,0.0,0.00076]
[1780144723496,57.77,73571.92,0.0,0.0,0.0,0.00076]
[1780144729520,57.77,73571.81,0.0,0.0,0.0,0.00076]
[1780144734554,57.77,73572.07,0.0,0.0,0.0,0.00076]
[1780144739591,57.77,73572.07,0.0,0.0,0.0,0.00076]
[1780144744628,57.77,73571.75,0.0,0.0,0.0,0.00076]
[1780144749664,57.77,73571.95,0.0,0.0,0.0,0.00076]
[1780144754699,57.77,73572.26,0.0,0.0,0.0,0.00076]
[1780144763762,57.77,73572.48,0.0,0.0,0.0,0.00076]
[1780144768797,57.77,73569.36,0.0,0.0,0.0,0.00076]
[1780144773847,57.77,73570.25,0.0,0.0,0.0,0.00075]
[1780144778866,57.77,73570.49,0.0,0.0,0.0,0.00075]
[1780144783902,57.77,73571.47,0.0,0.0,0.0,0.00076]
[1780144790951,57.77,73571.12,0.0,0.0,0.0,0.00076]
[1780144795987,57.77,73572.73,0.0,0.0,0.0,0.00076]
[1780144801026,57.77,73577.56,0.0,0.0,0.0,0.00077]
[1780144806061,57.77,73577.18,0.0,0.0,0.0,0.00077]
[1780144811099,57.77,73576.7,0.0,0.0,0.0,0.00077]
[1780144817139,57.77,73576.34,0.0,0.0,0.0,0.00076]
[1780144823180,57.77,73575.13,0.0,0.0,0.0,0.00076]
[1780144830230,57.77,73575.35,0.0,0.0,0.0,0.00076]
[1780144835265,57.77,73575.72,0.0,0.0,0.0,0.00076]
[1780144840301,57.77,73575.44,0.0,0.0,0.0,0.00076]
[1780144846343,57.77,73575.71,0.0,0.0,0.0,0.00076]
[1780144854414,57.77,73575.61,0.0,0.0,0.0,0.00076]
[1780144859433,57.77,73575.61,0.0,0.0,0.0,0.00076]
[1780144864468,57.77,73575.26,0.0,0.0,0.0,0.00076]
[1780144870511,57.77,73575.16,0.0,0.0,0.0,0.00076]
[1780144877562,57.77,73575.11,0.0,0.0,0.0,0.00076]
[1780144883602,57.77,73575.49,0.0,0.0,0.0,0.00076]
[1780144889645,57.77,73575.73,0.0,0.0,0.0,0.00076]
[1780144894694,57.77,73575.7,0.0,0.0,0.0,0.00075]
[1780144901729,57.77,73575.62,0.0,0.0,0.0,0.00075]
[1780144909785,57.77,73575.85,0.0,0.0,0.0,0.00075]
[1780144914834,57.77,73575.68,0.0,0.0,0.0,0.00075]
[1780144919852,57.77,73575.68,0.0,0.0,0.0,0.00075]
[1780144924905,57.77,73575.49,0.0,0.0,0.0,0.00075]
[1780144929924,57.77,73575.4,0.0,0.0,0.0,0.00075]
[1780144934976,57.77,73575.21,0.0,0.0,0.0,0.00075]
[1780144943016,57.77,73575.42,0.0,0.0,0.0,0.00075]
[1780144949057,57.77,73575.64,0.0,0.0,0.0,0.00075]
[1780144955115,57.77,73575.3,0.0,0.0,0.0,0.00074]
[1780144961138,57.77,73575.3,0.0,0.0,0.0,0.00074]
[1780144968191,57.77,73575.66,0.0,0.0,0.0,0.00074]
[1780144975255,57.77,73576.42,0.0,0.0,0.0,0.00074]
[1780144981283,57.77,73576.72,0.0,0.0,0.0,0.00074]
[1780144988330,57.77,73573.6,0.0,0.0,0.0,0.00074]
[1780144995381,57.77,73572.98,0.0,0.0,0.0,0.00074]
[1780145002429,57.77,73573.17,0.0,0.0,0.0,0.00074]
[1780145007464,57.77,73574.48,0.0,0.0,0.0,0.00074]
[1780145012499,57.77,73574.02,0.0,0.0,0.0,0.00073]
[1780145018542,57.77,73575.15,0.0,0.0,0.0,0.00074]
[1780145023577,57.77,73574.72,0.0,0.0,0.0,0.00073]
[1780145028613,57.77,73574.23,0.0,0.0,0.0,0.00073]
[1780145033646,57.77,73574.59,0.0,0.0,0.0,0.00073]
[1780145038682,57.77,73574.27,0.0,0.0,0.0,0.00073]
[1780145043717,57.77,73574.44,0.0,0.0,0.0,0.00073]
[1780145052781,57.77,73574.45,0.0,0.0,0.0,0.00073]
[1780145058825,57.77,73574.55,0.0,0.0,0.0,0.00073]
[1780145063861,57.77,73574.6,0.0,0.0,0.0,0.00073]
[1780145068913,57.77,73574.68,0.0,0.0,0.0,0.00073]
[1780145074956,57.77,73574.8,0.0,0.0,0.0,0.00073]
[1780145079997,57.77,73574.68,0.0,0.0,0.0,0.00073]
[1780145086043,57.77,73575.63,0.0,0.0,0.0,0.00073]
[1780145092080,57.77,73576.03,0.0,0.0,0.0,0.00073]
[1780145097115,57.77,73585.13,0.0,0.0,0.0,0.00075]
[1780145102150,57.77,73590.43,0.0,0.0,0.0,0.00075]
[1780145107186,57.77,73590.73,0.0,0.0,0.0,0.00075]
[1780145112221,57.77,73591.55,0.0,0.0,0.0,0.00076]
[1780145117256,57.77,73586.47,0.0,0.0,0.0,0.00075]
[1780145122292,57.77,73581.69,0.0,0.0,0.0,0.00074]
[1780145128332,57.77,73580.91,0.0,0.0,0.0,0.00074]
[1780145136396,57.77,73580.48,0.0,0.0,0.0,0.00073]
[1780145141427,57.77,73578.93,0.0,0.0,0.0,0.00073]
[1780145146466,57.77,73579.34,0.0,0.0,0.0,0.00073]
[1780145154515,57.77,73578.85,0.0,0.0,0.0,0.00073]
[1780145159550,57.77,73578.25,0.0,0.0,0.0,0.00073]
[1780145164586,57.77,73573.56,0.0,0.0,0.0,0.00072]
[1780145169620,57.77,73573.24,0.0,0.0,0.0,0.00072]
[1780145175662,57.77,73571.92,0.0,0.0,0.0,0.00072]
[1780145180697,57.77,73571.07,0.0,0.0,0.0,0.00072]
[1780145185731,57.77,73570.37,0.0,0.0,0.0,0.00071]
[1780145190767,57.77,73566.82,0.0,0.0,0.0,0.00071]
[1780145195802,57.77,73566.63,0.0,0.0,0.0,0.0007]
[1780145200837,57.77,73564.33,0.0,0.0,0.0,0.0007]
[1780145205874,57.77,73563.55,0.0,0.0,0.0,0.0007]
[1780145210909,57.77,73563.74,0.0,0.0,0.0,0.0007]
[1780145215941,57.77,73560.93,0.0,0.0,0.0,0.00069]
[1780145220977,57.77,73560.32,0.0,0.0,0.0,0.00069]
[1780145227022,57.77,73565.44,0.0,0.0,0.0,0.0007]
[1780145232056,57.77,73565.69,0.0,0.0,0.0,0.0007]
[1780145237112,57.77,73565.66,0.0,0.0,0.0,0.0007]
[1780145242128,57.77,73565.59,0.0,0.0,0.0,0.0007]
[1780145247168,57.77,73565.0,0.0,0.0,0.0,0.0007]
[1780145252202,57.77,73564.17,0.0,0.0,0.0,0.00069]
[1780145257253,57.77,73564.04,0.0,0.0,0.0,0.00069]
[1780145262270,57.77,73564.04,0.0,0.0,0.0,0.00069]
[1780145267324,57.77,73563.3,0.0,0.0,0.0,0.00069]
[1780145272339,57.77,73563.3,0.0,0.0,0.0,0.00069]
[1780145277395,57.77,73562.64,0.0,0.0,0.0,0.00069]
[1780145282414,57.77,73562.21,0.0,0.0,0.0,0.00069]
[1780145287449,57.77,73561.86,0.0,0.0,0.0,0.00069]
[1780145292483,57.77,73562.16,0.0,0.0,0.0,0.00069]
[1780145297518,57.77,73562.03,0.0,0.0,0.0,0.00069]
[1780145303560,57.77,73561.76,0.0,0.0,0.0,0.00069]
[1780145312623,57.77,73561.69,0.0,0.0,0.0,0.00068]
[1780145317677,57.77,73561.36,0.0,0.0,0.0,0.00068]
[1780145322693,57.77,73561.16,0.0,0.0,0.0,0.00068]
[1780145327727,57.77,73561.1,0.0,0.0,0.0,0.00068]
[1780145332762,57.77,73559.67,0.0,0.0,0.0,0.00068]
[1780145337817,57.77,73559.46,0.0,0.0,0.0,0.00068]
[1780145342834,57.77,73559.81,0.0,0.0,0.0,0.00068]
[1780145347887,57.77,73559.7,0.0,0.0,0.0,0.00068]
[1780145354918,57.77,73559.68,0.0,0.0,0.0,0.00068]
[1780145359960,57.77,73559.55,0.0,0.0,0.0,0.00068]
[1780145364987,57.77,73561.04,0.0,0.0,0.0,0.00068]
[1780145370038,57.77,73561.27,0.0,0.0,0.0,0.00068]
[1780145375059,57.77,73577.18,0.0,0.0,0.0,0.0007]
[1780145380094,57.77,73576.89,0.0,0.0,0.0,0.0007]
[1780145385129,57.77,73575.39,0.0,0.0,0.0,0.0007]
[1780145390162,57.77,73575.39,0.0,0.0,0.0,0.0007]
[1780145395202,57.77,73586.09,0.0,0.0,0.0,0.00071]
[1780145400233,57.77,73572.24,0.0,0.0,0.0,0.00069]
[1780145405271,57.77,73568.08,0.0,0.0,0.0,0.00069]
[1780145410304,57.77,73566.13,0.0,0.0,0.0,0.00068]
[1780145415340,57.77,73561.39,0.0,0.0,0.0,0.00068]
[1780145420373,57.77,73564.32,0.0,0.0,0.0,0.00068]
[1780145426415,57.77,73565.23,0.0,0.0,0.0,0.00068]
[1780145432458,57.77,73566.06,0.0,0.0,0.0,0.00068]
[1780145437491,57.77,73567.03,0.0,0.0,0.0,0.00068]
[1780145444546,57.77,73567.92,0.0,0.0,0.0,0.00068]
[1780145449577,57.77,73568.77,0.0,0.0,0.0,0.00068]
[1780145458671,57.77,73568.92,0.0,0.0,0.0,0.00068]
[1780145463675,57.77,73569.67,0.0,0.0,0.0,0.00068]
[1780145468741,57.77,73569.68,0.0,0.0,0.0,0.00068]
[1780145473745,57.77,73562.99,0.0,0.0,0.0,0.00067]
[1780145478780,57.77,73560.94,0.0,0.0,0.0,0.00067]
[1780145483816,57.77,73558.68,0.0,0.0,0.0,0.00067]
[1780145488884,57.77,73558.62,0.0,0.0,0.0,0.00067]
[1780145494892,57.77,73559.0,0.0,0.0,0.0,0.00066]
[1780145499928,57.77,73560.41,0.0,0.0,0.0,0.00066]
[1780145505970,57.77,73562.35,0.0,0.0,0.0,0.00066]
[1780145511005,57.77,73562.09,0.0,0.0,0.0,0.00066]
[1780145516041,57.77,73561.98,0.0,0.0,0.0,0.00066]
[1780145522084,57.77,73561.87,0.0,0.0,0.0,0.00066]
[1780145527120,57.77,73561.96,0.0,0.0,0.0,0.00066]
[1780145532154,57.77,73561.47,0.0,0.0,0.0,0.00066]
[1780145539208,57.77,73561.13,0.0,0.0,0.0,0.00066]
[1780145544247,57.77,73560.48,0.0,0.0,0.0,0.00066]
[1780145549315,57.77,73567.91,0.0,0.0,0.0,0.00067]
[1780145554316,57.77,73567.23,0.0,0.0,0.0,0.00067]
[1780145559352,57.77,73567.72,0.0,0.0,0.0,0.00067]
[1780145564388,57.77,73568.44,0.0,0.0,0.0,0.00067]
[1780145569423,57.77,73568.43,0.0,0.0,0.0,0.00067]
[1780145574458,57.77,73568.31,0.0,0.0,0.0,0.00067]
[1780145579494,57.77,73567.47,0.0,0.0,0.0,0.00067]
[1780145584528,57.77,73567.01,0.0,0.0,0.0,0.00067]
[1780145589602,57.77,73566.48,0.0,0.0,0.0,0.00066]
[1780145596613,57.77,73566.85,0.0,0.0,0.0,0.00067]
[1780145603662,57.77,73567.42,0.0,0.0,0.0,0.00067]
[1780145609704,57.77,73567.14,0.0,0.0,0.0,0.00067]
[1780145614740,57.77,73564.74,0.0,0.0,0.0,0.00066]
[1780145619812,57.77,73563.31,0.0,0.0,0.0,0.00065]
[1780145625817,57.77,73558.01,0.0,0.0,0.0,0.00065]
[1780145630851,57.77,73557.07,0.0,0.0,0.0,0.00064]
[1780145639953,57.77,73557.41,0.0,0.0,0.0,0.00065]
[1780145645957,57.77,73557.8,0.0,0.0,0.0,0.00065]
[1780145650991,57.77,73558.07,0.0,0.0,0.0,0.00065]
[1780145660093,57.77,73558.16,0.0,0.0,0.0,0.00065]
[1780145666096,57.77,73557.01,0.0,0.0,0.0,0.00064]
[1780145671132,57.77,73557.9,0.0,0.0,0.0,0.00064]
[1780145676167,57.77,73558.0,0.0,0.0,0.0,0.00064]
[1780145681210,57.77,73555.88,0.0,0.0,0.0,0.00064]
[1780145687243,57.77,73556.98,0.0,0.0,0.0,0.00064]
[1780145693286,57.77,73556.06,0.0,0.0,0.0,0.00064]
[1780145699329,57.77,73556.13,0.0,0.0,0.0,0.00064]
[1780145708392,57.77,73556.57,0.0,0.0,0.0,0.00064]
[1780145713428,57.77,73555.93,0.0,0.0,0.0,0.00064]
[1780145718463,57.77,73555.55,0.0,0.0,0.0,0.00064]
[1780145723498,57.77,73555.62,0.0,0.0,0.0,0.00064]
[1780145729540,57.77,73555.72,0.0,0.0,0.0,0.00064]
[1780145735581,57.77,73555.33,0.0,0.0,0.0,0.00063]
[1780145740656,57.77,73554.39,0.0,0.0,0.0,0.00063]
[1780145747669,57.77,73554.2,0.0,0.0,0.0,0.00063]
[1780145752704,57.77,73554.19,0.0,0.0,0.0,0.00063]
[1780145760815,57.77,73555.46,0.0,0.0,0.0,0.00063]
[1780145766809,57.77,73570.95,0.0,0.0,0.0,0.00065]
[1780145771844,57.77,73565.93,0.0,0.0,0.0,0.00065]
[1780145776879,57.77,73565.38,0.0,0.0,0.0,0.00065]
[1780145784935,57.77,73565.97,0.0,0.0,0.0,0.00065]
[1780145789970,57.77,73567.91,0.0,0.0,0.0,0.00065]
[1780145795014,57.77,73570.38,0.0,0.0,0.0,0.00065]
[1780145800046,57.77,73574.39,0.0,0.0,0.0,0.00065]
[1780145805077,57.77,73571.63,0.0,0.0,0.0,0.00065]
[1780145810112,57.77,73571.76,0.0,0.0,0.0,0.00065]
[1780145818170,57.77,73571.91,0.0,0.0,0.0,0.00065]
[1780145823209,57.77,73572.24,0.0,0.0,0.0,0.00065]
[1780145828240,57.77,73571.9,0.0,0.0,0.0,0.00065]
[1780145833273,57.77,73570.26,0.0,0.0,0.0,0.00065]
[1780145838314,57.77,73575.63,0.0,0.0,0.0,0.00065]
[1780145843344,57.77,73580.63,0.0,0.0,0.0,0.00066]
[1780145848380,57.77,73586.18,0.0,0.0,0.0,0.00067]
[1780145853416,57.77,73595.4,0.0,0.0,0.0,0.00068]
[1780145860464,57.77,73595.18,0.0,0.0,0.0,0.00068]
[1780145865498,57.77,73589.65,0.0,0.0,0.0,0.00067]
[1780145871540,57.77,73589.33,0.0,0.0,0.0,0.00067]
[1780145877583,57.77,73588.96,0.0,0.0,0.0,0.00067]
[1780145882618,57.77,73588.7,0.0,0.0,0.0,0.00067]
[1780145887651,57.77,73588.96,0.0,0.0,0.0,0.00067]
[1780145892686,57.77,73588.67,0.0,0.0,0.0,0.00067]
[1780145898730,57.77,73587.94,0.0,0.0,0.0,0.00067]
[1780145903769,57.77,73588.26,0.0,0.0,0.0,0.00067]
[1780145908800,57.77,73588.55,0.0,0.0,0.0,0.00067]
[1780145913835,57.77,73588.88,0.0,0.0,0.0,0.00066]
[1780145918870,57.77,73588.89,0.0,0.0,0.0,0.00066]
[1780145924914,57.77,73588.1,0.0,0.0,0.0,0.00066]
[1780145930956,57.77,73586.84,0.0,0.0,0.0,0.00066]
[1780145935991,57.77,73588.49,0.0,0.0,0.0,0.00066]
[1780145941026,57.77,73589.69,0.0,0.0,0.0,0.00066]
[1780145946060,57.77,73589.88,0.0,0.0,0.0,0.00066]
[1780145951157,57.77,73590.35,0.0,0.0,0.0,0.00066]
[1780145958143,57.77,73590.35,0.0,0.0,0.0,0.00066]
[1780145963182,57.77,73590.97,0.0,0.0,0.0,0.00067]
[1780145968217,57.77,73590.74,0.0,0.0,0.0,0.00066]
[1780145974259,57.77,73590.79,0.0,0.0,0.0,0.00066]
[1780145979292,57.77,73592.03,0.0,0.0,0.0,0.00066]
[1780145984328,57.77,73592.23,0.0,0.0,0.0,0.00066]
[1780145989363,57.77,73592.63,0.0,0.0,0.0,0.00066]
[1780145994398,57.77,73592.16,0.0,0.0,0.0,0.00066]
[1780146001451,57.77,73592.88,0.0,0.0,0.0,0.00066]
[1780146007494,57.77,73592.9,0.0,0.0,0.0,0.00066]
[1780146012529,57.77,73592.73,0.0,0.0,0.0,0.00066]
[1780146017564,57.77,73592.75,0.0,0.0,0.0,0.00066]
[1780146022599,57.77,73592.71,0.0,0.0,0.0,0.00066]
[1780146031731,57.77,73592.49,0.0,0.0,0.0,0.00066]
[1780146038711,57.77,73593.06,0.0,0.0,0.0,0.00066]
[1780146048780,57.77,73594.01,0.0,0.0,0.0,0.00066]
[1780146053816,57.77,73593.55,0.0,0.0,0.0,0.00066]
[1780146061874,57.77,73593.69,0.0,0.0,0.0,0.00066]
[1780146066907,57.77,73592.61,0.0,0.0,0.0,0.00066]
[1780146071942,57.77,73592.86,0.0,0.0,0.0,0.00066]
[1780146082012,57.77,73592.66,0.0,0.0,0.0,0.00066]
[1780146087046,57.77,73591.18,0.0,0.0,0.0,0.00065]
[1780146092150,57.77,73589.69,0.0,0.0,0.0,0.00065]
[1780146098125,57.77,73589.37,0.0,0.0,0.0,0.00064]
[1780146103160,57.77,73589.95,0.0,0.0,0.0,0.00065]
[1780146108200,57.77,73588.48,0.0,0.0,0.0,0.00064]
[1780146113236,57.77,73594.94,0.0,0.0,0.0,0.00065]
[1780146118273,57.77,73595.68,0.0,0.0,0.0,0.00065]
[1780146123306,57.77,73600.14,0.0,0.0,0.0,0.00066]
[1780146128340,57.77,73603.65,0.0,0.0,0.0,0.00067]
[1780146135389,57.77,73604.42,0.0,0.0,0.0,0.00067]
[1780146140426,57.77,73613.54,0.0,0.0,0.0,0.00068]
[1780146145461,57.77,73612.8,0.0,0.0,0.0,0.00068]
[1780146152570,57.77,73614.26,0.0,0.0,0.0,0.00068]
[1780146158552,57.77,73614.41,0.0,0.0,0.0,0.00068]
[1780146163587,57.77,73629.02,0.0,0.0,0.0,0.0007]
[1780146168623,57.77,73630.25,0.0,0.0,0.0,0.0007]
[1780146175671,57.77,73634.5,0.0,0.0,0.0,0.00071]
[1780146180706,57.77,73634.36,0.0,0.0,0.0,0.00071]
[1780146185741,57.77,73634.45,0.0,0.0,0.0,0.00071]
[1780146190776,57.77,73634.08,0.0,0.0,0.0,0.00071]
[1780146195811,57.77,73633.25,0.0,0.0,0.0,0.00071]
[1780146200854,57.77,73632.63,0.0,0.0,0.0,0.0007]
[1780146205881,57.77,73632.33,0.0,0.0,0.0,0.0007]
[1780146210916,57.77,73632.34,0.0,0.0,0.0,0.0007]
[1780146215951,57.77,73631.91,0.0,0.0,0.0,0.0007]
[1780146220990,57.77,73631.23,0.0,0.0,0.0,0.0007]
[1780146226026,57.77,73631.6,0.0,0.0,0.0,0.0007]
[1780146231062,57.77,73631.96,0.0,0.0,0.0,0.0007]
[1780146237108,57.77,73632.41,0.0,0.0,0.0,0.0007]
[1780146242140,57.77,73639.25,0.0,0.0,0.0,0.00071]
[1780146248182,57.77,73622.71,0.0,0.0,0.0,0.00068]
[1780146253221,57.77,73619.53,0.0,0.0,0.0,0.00068]
[1780146263356,57.77,73620.17,0.0,0.0,0.0,0.00068]
[1780146269338,57.77,73620.51,0.0,0.0,0.0,0.00068]
[1780146274372,57.77,73620.5,0.0,0.0,0.0,0.00067]
[1780146279410,57.77,73623.79,0.0,0.0,0.0,0.00068]
[1780146284444,57.77,73625.6,0.0,0.0,0.0,0.00068]
[1780146293507,57.77,73625.33,0.0,0.0,0.0,0.00068]
[1780146298542,57.77,73625.18,0.0,0.0,0.0,0.00068]
[1780146303578,57.77,73625.92,0.0,0.0,0.0,0.00068]
[1780146308612,57.77,73625.8,0.0,0.0,0.0,0.00068]
[1780146313705,57.77,73626.12,0.0,0.0,0.0,0.00068]
[1780146319691,57.77,73625.38,0.0,0.0,0.0,0.00068]
[1780146324723,57.77,73625.87,0.0,0.0,0.0,0.00068]
[1780146329759,57.77,73626.26,0.0,0.0,0.0,0.00068]
[1780146335801,57.77,73625.5,0.0,0.0,0.0,0.00067]
[1780146342850,57.77,73625.76,0.0,0.0,0.0,0.00067]
[1780146347886,57.77,73626.0,0.0,0.0,0.0,0.00067]
[1780146353995,57.77,73625.64,0.0,0.0,0.0,0.00067]
[1780146364067,57.77,73625.61,0.0,0.0,0.0,0.00067]
[1780146374137,57.77,73625.58,0.0,0.0,0.0,0.00067]
[1780146380108,57.77,73627.95,0.0,0.0,0.0,0.00068]
[1780146385143,57.77,73631.17,0.0,0.0,0.0,0.00068]
[1780146390179,57.77,73635.14,0.0,0.0,0.0,0.00069]
[1780146395214,57.77,73635.89,0.0,0.0,0.0,0.00068]
[1780146400249,57.77,73638.18,0.0,0.0,0.0,0.00069]
[1780146405285,57.77,73645.25,0.0,0.0,0.0,0.0007]
[1780146410321,57.77,73648.89,0.0,0.0,0.0,0.0007]
[1780146415356,57.77,73648.17,0.0,0.0,0.0,0.0007]
[1780146420389,57.77,73652.26,0.0,0.0,0.0,0.00071]
[1780146425424,57.77,73648.87,0.0,0.0,0.0,0.0007]
[1780146430460,57.77,73651.2,0.0,0.0,0.0,0.00071]
[1780146435497,57.77,73654.0,0.0,0.0,0.0,0.00071]
[1780146440531,57.77,73655.73,0.0,0.0,0.0,0.00072]
[1780146445566,57.77,73656.13,0.0,0.0,0.0,0.00072]
[1780146450605,57.77,73652.67,0.0,0.0,0.0,0.00071]
[1780146455637,57.77,73657.12,0.0,0.0,0.0,0.00071]
[1780146460671,57.77,73656.94,0.0,0.0,0.0,0.00071]
[1780146465706,57.77,73656.74,0.0,0.0,0.0,0.00071]
[1780146471748,57.77,73656.86,0.0,0.0,0.0,0.00071]
[1780146476782,57.77,73656.49,0.0,0.0,0.0,0.00071]
[1780146481817,57.77,73659.75,0.0,0.0,0.0,0.00072]
[1780146486855,57.77,73659.48,0.0,0.0,0.0,0.00071]
[1780146492894,57.77,73658.68,0.0,0.0,0.0,0.00071]
[1780146498936,57.77,73658.18,0.0,0.0,0.0,0.00071]
[1780146503972,57.77,73659.77,0.0,0.0,0.0,0.00072]
[1780146509006,57.77,73659.45,0.0,0.0,0.0,0.00071]
[1780146515071,57.77,73659.86,0.0,0.0,0.0,0.00071]
[1780146520098,57.77,73668.5,0.0,0.0,0.0,0.00072]
[1780146525209,57.77,73663.01,0.0,0.0,0.0,0.00071]
[1780146534192,57.77,73663.08,0.0,0.0,0.0,0.00071]
[1780146539227,57.77,73665.0,0.0,0.0,0.0,0.00072]
[1780146544262,57.77,73666.87,0.0,0.0,0.0,0.00072]
[1780146549296,57.77,73667.0,0.0,0.0,0.0,0.00072]
[1780146554332,57.77,73667.05,0.0,0.0,0.0,0.00072]
[1780146563397,57.77,73667.06,0.0,0.0,0.0,0.00072]
[1780146568432,57.77,73668.5,0.0,0.0,0.0,0.00072]
[1780146575484,57.77,73669.13,0.0,0.0,0.0,0.00072]
[1780146580520,57.77,73668.92,0.0,0.0,0.0,0.00072]
[1780146585634,57.77,73668.12,0.0,0.0,0.0,0.00072]
[1780146592604,57.77,73668.06,0.0,0.0,0.0,0.00072]
[1780146597639,57.77,73672.46,0.0,0.0,0.0,0.00072]
[1780146602674,57.77,73672.14,0.0,0.0,0.0,0.00072]
[1780146607709,57.77,73672.83,0.0,0.0,0.0,0.00072]
[1780146613750,57.77,73673.44,0.0,0.0,0.0,0.00072]
[1780146619798,57.77,73673.29,0.0,0.0,0.0,0.00072]
[1780146625914,57.77,73674.28,0.0,0.0,0.0,0.00073]
[1780146631876,57.77,73674.62,0.0,0.0,0.0,0.00072]
[1780146639937,57.77,73675.46,0.0,0.0,0.0,0.00072]
[1780146644967,57.77,73683.46,0.0,0.0,0.0,0.00073]
[1780146650005,57.77,73683.31,0.0,0.0,0.0,0.00073]
[1780146655040,57.77,73682.46,0.0,0.0,0.0,0.00073]
[1780146660075,57.77,73681.78,0.0,0.0,0.0,0.00073]
[1780146665113,57.77,73686.15,0.0,0.0,0.0,0.00074]
[1780146673167,57.77,73685.57,0.0,0.0,0.0,0.00074]
[1780146678202,57.77,73685.55,0.0,0.0,0.0,0.00074]
[1780146685253,57.77,73683.15,0.0,0.0,0.0,0.00073]
[1780146690287,57.77,73681.52,0.0,0.0,0.0,0.00073]
[1780146696328,57.77,73677.92,0.0,0.0,0.0,0.00072]
[1780146701363,57.77,73678.41,0.0,0.0,0.0,0.00072]
[1780146706398,57.77,73679.6,0.0,0.0,0.0,0.00072]
[1780146711433,57.77,73680.45,0.0,0.0,0.0,0.00072]
[1780146716467,57.77,73680.74,0.0,0.0,0.0,0.00072]
[1780146722511,57.77,73681.28,0.0,0.0,0.0,0.00072]
[1780146727545,57.77,73681.8,0.0,0.0,0.0,0.00072]
[1780146732579,57.77,73681.03,0.0,0.0,0.0,0.00072]
[1780146737614,57.77,73681.9,0.0,0.0,0.0,0.00072]
[1780146742653,57.77,73681.33,0.0,0.0,0.0,0.00072]
[1780146750706,57.77,73681.3,0.0,0.0,0.0,0.00072]
[1780146756837,57.77,73681.63,0.0,0.0,0.0,0.00072]
[1780146766908,57.77,73681.32,0.0,0.0,0.0,0.00072]
[1780146775883,57.77,73682.29,0.0,0.0,0.0,0.00072]
[1780146783947,57.77,73682.56,0.0,0.0,0.0,0.00072]
[1780146788980,57.77,73681.98,0.0,0.0,0.0,0.00072]
[1780146794014,57.77,73680.95,0.0,0.0,0.0,0.00072]
[1780146804082,57.77,73681.67,0.0,0.0,0.0,0.00072]
[1780146811133,57.77,73681.63,0.0,0.0,0.0,0.00071]
[1780146817256,57.77,73681.78,0.0,0.0,0.0,0.00071]
[1780146823222,57.77,73674.66,0.0,0.0,0.0,0.0007]
[1780146828255,57.77,73675.24,0.0,0.0,0.0,0.0007]
[1780146833291,57.77,73669.92,0.0,0.0,0.0,0.00069]
[1780146839332,57.77,73667.37,0.0,0.0,0.0,0.00069]
[1780146844367,57.77,73667.42,0.0,0.0,0.0,0.00069]
[1780146849402,57.77,73666.96,0.0,0.0,0.0,0.00069]
[1780146854437,57.77,73665.71,0.0,0.0,0.0,0.00069]
[1780146859472,57.77,73659.96,0.0,0.0,0.0,0.00068]
[1780146864509,57.77,73653.75,0.0,0.0,0.0,0.00067]
[1780146869550,57.77,73653.11,0.0,0.0,0.0,0.00067]
[1780146874579,57.77,73652.7,0.0,0.0,0.0,0.00066]
[1780146879615,57.77,73647.12,0.0,0.0,0.0,0.00065]
[1780146886664,57.77,73645.58,0.0,0.0,0.0,0.00065]
[1780146891699,57.77,73645.75,0.0,0.0,0.0,0.00065]
[1780146896733,57.77,73646.05,0.0,0.0,0.0,0.00065]
[1780146901767,57.77,73645.01,0.0,0.0,0.0,0.00065]
[1780146906808,57.77,73644.0,0.0,0.0,0.0,0.00065]
[1780146911844,57.77,73631.36,0.0,0.0,0.0,0.00063]
[1780146916878,57.77,73627.55,0.0,0.0,0.0,0.00062]
[1780146921913,57.77,73623.5,0.0,0.0,0.0,0.00062]
[1780146926948,57.77,73613.78,0.0,0.0,0.0,0.0006]
[1780146931985,57.77,73618.66,0.0,0.0,0.0,0.0006]
[1780146937020,57.77,73623.97,0.0,0.0,0.0,0.00061]
[1780146943062,57.77,73625.8,0.0,0.0,0.0,0.00061]
[1780146948175,57.77,73626.07,0.0,0.0,0.0,0.00062]
[1780146954142,57.77,73625.95,0.0,0.0,0.0,0.00061]
[1780146959174,57.77,73626.87,0.0,0.0,0.0,0.00062]
[1780146965215,57.77,73623.82,0.0,0.0,0.0,0.00061]
[1780146973274,57.77,73624.25,0.0,0.0,0.0,0.00061]
[1780146978389,57.77,73624.67,0.0,0.0,0.0,0.00061]
[1780146985356,57.77,73625.51,0.0,0.0,0.0,0.00061]
[1780146992406,57.77,73628.73,0.0,0.0,0.0,0.00061]
[1780146997439,57.77,73628.83,0.0,0.0,0.0,0.00061]
[1780147002475,57.77,73627.58,0.0,0.0,0.0,0.00061]
[1780147007511,57.77,73625.28,0.0,0.0,0.0,0.00061]
[1780147014560,57.77,73624.86,0.0,0.0,0.0,0.00061]
[1780147019595,57.77,73628.34,0.0,0.0,0.0,0.00061]
[1780147024629,57.77,73639.83,0.0,0.0,0.0,0.00063]
[1780147029664,57.77,73640.9,0.0,0.0,0.0,0.00063]
[1780147037720,57.77,73641.28,0.0,0.0,0.0,0.00063]
[1780147042756,57.77,73641.05,0.0,0.0,0.0,0.00063]
[1780147048798,57.77,73642.69,0.0,0.0,0.0,0.00063]
[1780147058956,57.77,73642.97,0.0,0.0,0.0,0.00063]
[1780147067935,57.77,73643.04,0.0,0.0,0.0,0.00063]
[1780147072970,57.77,73643.1,0.0,0.0,0.0,0.00063]
[1780147078007,57.77,73642.95,0.0,0.0,0.0,0.00063]
[1780147083041,57.77,73640.22,0.0,0.0,0.0,0.00062]
[1780147088075,57.77,73641.99,0.0,0.0,0.0,0.00063]
[1780147098146,57.77,73642.19,0.0,0.0,0.0,0.00063]
[1780147103181,57.77,73641.75,0.0,0.0,0.0,0.00063]
[1780147109307,57.77,73642.26,0.0,0.0,0.0,0.00063]
[1780147115265,57.77,73653.06,0.0,0.0,0.0,0.00064]
[1780147120300,57.77,73657.35,0.0,0.0,0.0,0.00064]
[1780147125335,57.77,73653.44,0.0,0.0,0.0,0.00064]
[1780147130369,57.77,73653.57,0.0,0.0,0.0,0.00064]
[1780147135405,57.77,73653.67,0.0,0.0,0.0,0.00064]
[1780147140440,57.77,73653.18,0.0,0.0,0.0,0.00064]
[1780147147489,57.77,73651.77,0.0,0.0,0.0,0.00063]
[1780147153532,57.77,73651.76,0.0,0.0,0.0,0.00063]
[1780147158566,57.77,73651.16,0.0,0.0,0.0,0.00063]
[1780147163601,57.77,73651.23,0.0,0.0,0.0,0.00063]
[1780147168636,57.77,73652.87,0.0,0.0,0.0,0.00064]
[1780147174678,57.77,73654.55,0.0,0.0,0.0,0.00063]
[1780147179714,57.77,73657.04,0.0,0.0,0.0,0.00064]
[1780147188781,57.77,73659.11,0.0,0.0,0.0,0.00064]
[1780147193813,57.77,73661.43,0.0,0.0,0.0,0.00064]
[1780147198851,57.77,73668.32,0.0,0.0,0.0,0.00065]
[1780147203883,57.77,73670.41,0.0,0.0,0.0,0.00066]
[1780147210008,57.77,73670.08,0.0,0.0,0.0,0.00066]
[1780147220000,57.77,73662.6,0.0,0.0,0.0,0.00064]
[1780147225034,57.77,73670.78,0.0,0.0,0.0,0.00066]
[1780147230070,57.77,73671.1,0.0,0.0,0.0,0.00066]
[1780147235109,57.77,73672.5,0.0,0.0,0.0,0.00065]
[1780147240147,57.77,73674.22,0.0,0.0,0.0,0.00066]
[1780147245180,57.77,73674.75,0.0,0.0,0.0,0.00066]
[1780147250291,57.77,73675.98,0.0,0.0,0.0,0.00066]
[1780147257264,57.77,73676.65,0.0,0.0,0.0,0.00066]
[1780147262300,57.77,73676.64,0.0,0.0,0.0,0.00066]
[1780147267357,57.77,73680.08,0.0,0.0,0.0,0.00066]
[1780147269364,57.77,73722.37,0.0,0.0,0.0,0.00073]
[1780147274399,57.77,73729.96,0.0,0.0,0.0,0.00074]
[1780147279436,57.77,73724.03,0.0,0.0,0.0,0.00073]
[1780147285476,57.77,73713.86,0.0,0.0,0.0,0.00072]
[1780147290604,57.77,73706.34,0.0,0.0,0.0,0.0007]
[1780147296553,57.77,73702.57,0.0,0.0,0.0,0.00069]
[1780147301588,57.77,73701.63,0.0,0.0,0.0,0.00069]
[1780147306622,57.77,73701.62,0.0,0.0,0.0,0.00069]
[1780147311658,57.77,73713.99,0.0,0.0,0.0,0.00071]
[1780147316694,57.77,73703.35,0.0,0.0,0.0,0.00069]
[1780147324752,57.77,73703.15,0.0,0.0,0.0,0.00069]
[1780147329793,57.77,73693.8,0.0,0.0,0.0,0.00068]
[1780147334823,57.77,73690.51,0.0,0.0,0.0,0.00067]
[1780147339861,57.77,73693.03,0.0,0.0,0.0,0.00068]
[1780147351034,57.77,73693.8,0.0,0.0,0.0,0.00067]
[1780147357985,57.77,73696.56,0.0,0.0,0.0,0.00068]
[1780147363020,57.77,73702.29,0.0,0.0,0.0,0.00069]
[1780147368058,57.77,73703.3,0.0,0.0,0.0,0.00069]
[1780147373092,57.77,73703.02,0.0,0.0,0.0,0.00069]
[1780147378126,57.77,73702.61,0.0,0.0,0.0,0.00069]
[1780147384169,57.77,73702.05,0.0,0.0,0.0,0.00069]
[1780147389207,57.77,73698.92,0.0,0.0,0.0,0.00068]
[1780147394240,57.77,73698.54,0.0,0.0,0.0,0.00068]
[1780147400281,57.77,73699.56,0.0,0.0,0.0,0.00068]
[1780147405317,57.77,73702.31,0.0,0.0,0.0,0.00069]
[1780147410353,57.77,73708.13,0.0,0.0,0.0,0.00069]
[1780147415386,57.77,73707.76,0.0,0.0,0.0,0.00069]
[1780147420423,57.77,73706.07,0.0,0.0,0.0,0.00068]
[1780147426465,57.77,73704.63,0.0,0.0,0.0,0.00068]
[1780147431601,57.77,73703.58,0.0,0.0,0.0,0.00068]
[1780147438549,57.77,73702.58,0.0,0.0,0.0,0.00068]
[1780147443590,57.77,73682.6,0.0,0.0,0.0,0.00065]
[1780147448625,57.77,73681.72,0.0,0.0,0.0,0.00065]
[1780147453660,57.77,73683.41,0.0,0.0,0.0,0.00065]
[1780147459705,57.77,73687.84,0.0,0.0,0.0,0.00066]
[1780147466751,57.77,73689.8,0.0,0.0,0.0,0.00066]
[1780147471786,57.77,73686.74,0.0,0.0,0.0,0.00065]
[1780147476822,57.77,73686.19,0.0,0.0,0.0,0.00065]
[1780147481951,57.77,73685.75,0.0,0.0,0.0,0.00065]
[1780147488907,57.77,73686.97,0.0,0.0,0.0,0.00065]
[1780147495959,57.77,73687.84,0.0,0.0,0.0,0.00065]
[1780147500994,57.77,73690.59,0.0,0.0,0.0,0.00065]
[1780147506028,57.77,73691.18,0.0,0.0,0.0,0.00066]
[1780147511063,57.77,73688.76,0.0,0.0,0.0,0.00065]
[1780147516118,57.77,73688.18,0.0,0.0,0.0,0.00065]
[1780147522167,57.77,73687.38,0.0,0.0,0.0,0.00065]
[1780147528202,57.77,73685.53,0.0,0.0,0.0,0.00065]
[1780147539278,57.77,73684.32,0.0,0.0,0.0,0.00064]
[1780147544314,57.77,73682.77,0.0,0.0,0.0,0.00064]
[1780147551363,57.77,73683.95,0.0,0.0,0.0,0.00064]
[1780147556398,57.77,73686.25,0.0,0.0,0.0,0.00064]
[1780147561432,57.77,73687.84,0.0,0.0,0.0,0.00064]
[1780147566469,57.77,73689.09,0.0,0.0,0.0,0.00065]
[1780147571503,57.77,73689.83,0.0,0.0,0.0,0.00065]
[1780147578551,57.77,73690.51,0.0,0.0,0.0,0.00065]
[1780147583591,57.77,73691.52,0.0,0.0,0.0,0.00065]
[1780147589629,57.77,73691.54,0.0,0.0,0.0,0.00065]
[1780147594664,57.77,73691.19,0.0,0.0,0.0,0.00064]
[1780147599700,57.77,73690.22,0.0,0.0,0.0,0.00064]
[1780147604734,57.77,73684.79,0.0,0.0,0.0,0.00063]
[1780147609771,57.77,73685.53,0.0,0.0,0.0,0.00064]
[1780147614806,57.77,73685.34,0.0,0.0,0.0,0.00064]
[1780147620854,57.77,73685.4,0.0,0.0,0.0,0.00064]
[1780147625886,57.77,73681.53,0.0,0.0,0.0,0.00063]
[1780147630920,57.77,73681.71,0.0,0.0,0.0,0.00063]
[1780147635956,57.77,73680.0,0.0,0.0,0.0,0.00063]
[1780147640991,57.77,73679.45,0.0,0.0,0.0,0.00063]
[1780147647034,57.77,73679.14,0.0,0.0,0.0,0.00063]
[1780147653076,57.77,73678.21,0.0,0.0,0.0,0.00062]
[1780147659118,57.77,73677.18,0.0,0.0,0.0,0.00062]
[1780147665162,57.77,73676.94,0.0,0.0,0.0,0.00062]
[1780147670196,57.77,73676.84,0.0,0.0,0.0,0.00062]
[1780147675231,57.77,73676.7,0.0,0.0,0.0,0.00062]
[1780147680266,57.77,73676.68,0.0,0.0,0.0,0.00062]
[1780147687315,57.77,73676.75,0.0,0.0,0.0,0.00062]
[1780147692418,57.77,73677.18,0.0,0.0,0.0,0.00062]
[1780147698393,57.77,73677.33,0.0,0.0,0.0,0.00062]
[1780147703435,57.77,73676.98,0.0,0.0,0.0,0.00062]
[1780147708464,57.77,73676.89,0.0,0.0,0.0,0.00062]
[1780147713501,57.77,73670.01,0.0,0.0,0.0,0.0006]
[1780147721553,57.77,73670.03,0.0,0.0,0.0,0.0006]
[1780147726590,57.77,73670.58,0.0,0.0,0.0,0.0006]
[1780147736762,57.77,73670.75,0.0,0.0,0.0,0.0006]
[1780147746834,57.77,73671.73,0.0,0.0,0.0,0.0006]
[1780147754789,57.77,73672.03,0.0,0.0,0.0,0.0006]
[1780147763851,57.77,73671.6,0.0,0.0,0.0,0.0006]
[1780147768889,57.77,73669.38,0.0,0.0,0.0,0.0006]
[1780147774929,57.77,73669.49,0.0,0.0,0.0,0.0006]
[1780147779965,57.77,73669.42,0.0,0.0,0.0,0.0006]
[1780147785000,57.77,73670.0,0.0,0.0,0.0,0.0006]
[1780147793056,57.77,73670.03,0.0,0.0,0.0,0.0006]
[1780147801111,57.77,73669.29,0.0,0.0,0.0,0.00059]
[1780147807261,57.77,73669.21,0.0,0.0,0.0,0.00059]
[1780147813196,57.77,73669.26,0.0,0.0,0.0,0.00059]
[1780147818232,57.77,73669.39,0.0,0.0,0.0,0.0006]
[1780147823266,57.77,73674.71,0.0,0.0,0.0,0.0006]
[1780147828301,57.77,73676.09,0.0,0.0,0.0,0.0006]
[1780147837472,57.77,73675.78,0.0,0.0,0.0,0.0006]
[1780147843406,57.77,73675.66,0.0,0.0,0.0,0.0006]
[1780147848446,57.77,73675.37,0.0,0.0,0.0,0.0006]
[1780147853477,57.77,73671.06,0.0,0.0,0.0,0.00059]
[1780147858511,57.77,73659.96,0.0,0.0,0.0,0.00058]
[1780147863549,57.77,73658.49,0.0,0.0,0.0,0.00057]
[1780147868582,57.77,73655.16,0.0,0.0,0.0,0.00057]
[1780147873618,57.77,73654.4,0.0,0.0,0.0,0.00057]
[1780147878652,57.77,73652.41,0.0,0.0,0.0,0.00057]
[1780147883687,57.77,73652.04,0.0,0.0,0.0,0.00057]
[1780147895769,57.77,73651.97,0.0,0.0,0.0,0.00056]
[1780147904835,57.77,73652.12,0.0,0.0,0.0,0.00056]
[1780147909869,57.77,73651.13,0.0,0.0,0.0,0.00056]
[1780147914905,57.77,73651.1,0.0,0.0,0.0,0.00056]
[1780147919940,57.77,73642.71,0.0,0.0,0.0,0.00055]
[1780147924975,57.77,73632.8,0.0,0.0,0.0,0.00054]
[1780147930012,57.77,73628.46,0.0,0.0,0.0,0.00053]
[1780147935047,57.77,73625.35,0.0,0.0,0.0,0.00053]
[1780147940082,57.77,73617.02,0.0,0.0,0.0,0.00052]
[1780147945117,57.77,73612.23,0.0,0.0,0.0,0.00051]
[1780147950151,57.77,73610.33,0.0,0.0,0.0,0.00051]
[1780147952166,57.77,73593.95,0.0,0.0,0.0,0.00049]
[1780147957200,57.77,73600.65,0.0,0.0,0.0,0.00049]
[1780147962241,57.77,73597.74,0.0,0.0,0.0,0.00049]
[1780147967270,57.77,73597.37,0.0,0.0,0.0,0.00049]
[1780147972306,57.77,73597.53,0.0,0.0,0.0,0.00049]
[1780147977340,57.77,73597.52,0.0,0.0,0.0,0.00049]
[1780147982375,57.77,73592.42,0.0,0.0,0.0,0.00048]
[1780147988534,57.77,73594.05,0.0,0.0,0.0,0.00049]
[1780147994458,57.77,73593.9,0.0,0.0,0.0,0.00049]
[1780148001510,57.77,73593.87,0.0,0.0,0.0,0.00049]
[1780148006543,57.77,73593.94,0.0,0.0,0.0,0.00049]
[1780148012585,57.77,73593.83,0.0,0.0,0.0,0.00048]
[1780148018747,57.77,73593.65,0.0,0.0,0.0,0.00048]
[1780148025677,57.77,73593.55,0.0,0.0,0.0,0.00048]
[1780148033733,57.77,73592.32,0.0,0.0,0.0,0.00048]
[1780148038768,57.77,73592.44,0.0,0.0,0.0,0.00048]
[1780148044811,57.77,73591.69,0.0,0.0,0.0,0.00048]
[1780148055884,57.77,73591.79,0.0,0.0,0.0,0.00048]
[1780148060922,57.77,73590.98,0.0,0.0,0.0,0.00048]
[1780148069099,57.77,73590.59,0.0,0.0,0.0,0.00048]
[1780148075023,57.77,73591.08,0.0,0.0,0.0,0.00047]
[1780148080063,57.77,73591.35,0.0,0.0,0.0,0.00047]
[1780148085097,57.77,73591.78,0.0,0.0,0.0,0.00047]
[1780148090133,57.77,73592.25,0.0,0.0,0.0,0.00047]
[1780148099309,57.77,73592.22,0.0,0.0,0.0,0.00047]
[1780148109379,57.77,73591.96,0.0,0.0,0.0,0.00047]
[1780148115309,57.77,73591.85,0.0,0.0,0.0,0.00047]
[1780148123365,57.77,73591.11,0.0,0.0,0.0,0.00047]
[1780148128400,57.77,73589.41,0.0,0.0,0.0,0.00047]
[1780148133435,57.77,73586.63,0.0,0.0,0.0,0.00046]
[1780148138473,57.77,73586.27,0.0,0.0,0.0,0.00046]
[1780148144515,57.77,73585.6,0.0,0.0,0.0,0.00046]
[1780148149659,57.77,73584.93,0.0,0.0,0.0,0.00046]
[1780148155592,57.77,73584.14,0.0,0.0,0.0,0.00046]
[1780148160626,57.77,73580.96,0.0,0.0,0.0,0.00046]
[1780148165662,57.77,73579.75,0.0,0.0,0.0,0.00046]
[1780148170697,57.77,73578.35,0.0,0.0,0.0,0.00045]
[1780148175732,57.77,73578.01,0.0,0.0,0.0,0.00045]
[1780148181773,57.77,73578.13,0.0,0.0,0.0,0.00045]
[1780148186809,57.77,73577.28,0.0,0.0,0.0,0.00045]
[1780148193860,57.77,73572.96,0.0,0.0,0.0,0.00044]
[1780148198894,57.77,73572.19,0.0,0.0,0.0,0.00044]
[1780148203930,57.77,73572.07,0.0,0.0,0.0,0.00044]
[1780148208964,57.77,73576.82,0.0,0.0,0.0,0.00045]
[1780148213998,57.77,73591.06,0.0,0.0,0.0,0.00046]
[1780148219040,57.77,73592.17,0.0,0.0,0.0,0.00046]
[1780148224074,57.77,73587.21,0.0,0.0,0.0,0.00046]
[1780148230117,57.77,73585.86,0.0,0.0,0.0,0.00046]
[1780148236161,57.77,73584.58,0.0,0.0,0.0,0.00046]
[1780148241195,57.77,73584.53,0.0,0.0,0.0,0.00046]
[1780148247366,57.77,73583.64,0.0,0.0,0.0,0.00046]
[1780148253281,57.77,73580.81,0.0,0.0,0.0,0.00045]
[1780148259321,57.77,73579.95,0.0,0.0,0.0,0.00045]
[1780148265364,57.77,73579.84,0.0,0.0,0.0,0.00045]
[1780148270402,57.77,73579.82,0.0,0.0,0.0,0.00045]
[1780148275436,57.77,73575.57,0.0,0.0,0.0,0.00044]
[1780148280473,57.77,73575.77,0.0,0.0,0.0,0.00044]
[1780148286513,57.77,73575.93,0.0,0.0,0.0,0.00044]
[1780148291549,57.77,73575.89,0.0,0.0,0.0,0.00044]
[1780148297715,57.77,73575.89,0.0,0.0,0.0,0.00044]
[1780148304641,57.77,73575.33,0.0,0.0,0.0,0.00044]
[1780148313704,57.77,73574.93,0.0,0.0,0.0,0.00044]
[1780148323777,57.77,73575.41,0.0,0.0,0.0,0.00044]
[1780148328808,57.77,73574.51,0.0,0.0,0.0,0.00044]
[1780148334851,57.77,73575.07,0.0,0.0,0.0,0.00044]
[1780148340892,57.77,73575.71,0.0,0.0,0.0,0.00044]
[1780148345928,57.77,73578.82,0.0,0.0,0.0,0.00044]
[1780148350963,57.77,73585.63,0.0,0.0,0.0,0.00045]
[1780148358143,57.77,73585.52,0.0,0.0,0.0,0.00045]
[1780148364060,57.77,73585.74,0.0,0.0,0.0,0.00045]
[1780148369097,57.77,73585.09,0.0,0.0,0.0,0.00045]
[1780148378283,57.77,73584.71,0.0,0.0,0.0,0.00044]
[1780148385205,57.77,73584.42,0.0,0.0,0.0,0.00044]
[1780148391247,57.77,73585.33,0.0,0.0,0.0,0.00044]
[1780148396282,57.77,73585.55,0.0,0.0,0.0,0.00044]
[1780148402330,57.77,73586.08,0.0,0.0,0.0,0.00044]
[1780148408494,57.77,73586.94,0.0,0.0,0.0,0.00045]
[1780148414411,57.77,73589.58,0.0,0.0,0.0,0.00045]
[1780148421458,57.77,73589.48,0.0,0.0,0.0,0.00045]
[1780148426500,57.77,73590.33,0.0,0.0,0.0,0.00045]
[1780148433551,57.77,73590.96,0.0,0.0,0.0,0.00045]
[1780148438704,57.77,73592.19,0.0,0.0,0.0,0.00045]
[1780148446641,57.77,73592.83,0.0,0.0,0.0,0.00045]
[1780148450668,57.77,73611.41,0.0,0.0,0.0,0.00047]
[1780148455703,57.77,73626.44,0.0,0.0,0.0,0.00048]
[1780148460738,57.77,73624.76,0.0,0.0,0.0,0.00048]
[1780148465784,57.77,73638.69,0.0,0.0,0.0,0.0005]
[1780148470818,57.77,73645.8,0.0,0.0,0.0,0.00051]
[1780148475856,57.77,73655.6,0.0,0.0,0.0,0.00052]
[1780148480890,57.77,73648.0,0.0,0.0,0.0,0.00051]
[1780148485948,57.77,73648.54,0.0,0.0,0.0,0.00051]
[1780148490959,57.77,73642.48,0.0,0.0,0.0,0.0005]
[1780148495994,57.77,73638.53,0.0,0.0,0.0,0.00049]
[1780148501036,57.77,73639.19,0.0,0.0,0.0,0.00049]
[1780148506069,57.77,73637.59,0.0,0.0,0.0,0.00049]
[1780148511104,57.77,73638.52,0.0,0.0,0.0,0.00049]
[1780148516139,57.77,73638.96,0.0,0.0,0.0,0.00049]
[1780148521174,57.77,73639.22,0.0,0.0,0.0,0.00049]
[1780148526209,57.77,73639.94,0.0,0.0,0.0,0.00049]
[1780148531244,57.77,73640.47,0.0,0.0,0.0,0.0005]
[1780148536279,57.77,73640.44,0.0,0.0,0.0,0.0005]
[1780148544336,57.77,73640.78,0.0,0.0,0.0,0.0005]
[1780148549371,57.77,73641.31,0.0,0.0,0.0,0.0005]
[1780148556420,57.77,73643.33,0.0,0.0,0.0,0.00049]
[1780148561460,57.77,73646.39,0.0,0.0,0.0,0.0005]
[1780148568503,57.77,73648.96,0.0,0.0,0.0,0.0005]
[1780148573540,57.77,73649.53,0.0,0.0,0.0,0.0005]
[1780148578574,57.77,73649.93,0.0,0.0,0.0,0.0005]
[1780148583609,57.77,73648.72,0.0,0.0,0.0,0.0005]
[1780148589773,57.77,73648.5,0.0,0.0,0.0,0.0005]
[1780148597707,57.77,73648.38,0.0,0.0,0.0,0.0005]
[1780148602743,57.77,73648.28,0.0,0.0,0.0,0.0005]
[1780148609913,57.77,73647.88,0.0,0.0,0.0,0.0005]
[1780148615830,57.77,73647.88,0.0,0.0,0.0,0.00049]
[1780148620872,57.77,73647.77,0.0,0.0,0.0,0.00049]
[1780148625904,57.77,73647.69,0.0,0.0,0.0,0.00049]
[1780148630939,57.77,73646.07,0.0,0.0,0.0,0.00049]
[1780148636982,57.77,73645.84,0.0,0.0,0.0,0.00049]
[1780148642018,57.77,73646.01,0.0,0.0,0.0,0.00049]
[1780148648069,57.77,73646.26,0.0,0.0,0.0,0.00049]
[1780148654111,57.77,73646.63,0.0,0.0,0.0,0.00049]
[1780148660272,57.77,73647.01,0.0,0.0,0.0,0.00049]
[1780148667203,57.77,73647.83,0.0,0.0,0.0,0.00049]
[1780148672236,57.77,73659.3,0.0,0.0,0.0,0.0005]
[1780148678279,57.77,73658.38,0.0,0.0,0.0,0.0005]
[1780148683314,57.77,73657.71,0.0,0.0,0.0,0.0005]
[1780148688349,57.77,73656.27,0.0,0.0,0.0,0.0005]
[1780148695398,57.77,73656.15,0.0,0.0,0.0,0.0005]
[1780148700554,57.77,73655.8,0.0,0.0,0.0,0.0005]
[1780148708490,57.77,73655.38,0.0,0.0,0.0,0.0005]
[1780148716545,57.77,73655.33,0.0,0.0,0.0,0.0005]
[1780148721581,57.77,73656.42,0.0,0.0,0.0,0.0005]
[1780148726616,57.77,73661.36,0.0,0.0,0.0,0.00051]
[1780148731651,57.77,73663.05,0.0,0.0,0.0,0.0005]
[1780148736686,57.77,73665.79,0.0,0.0,0.0,0.00051]
[1780148741720,57.77,73667.99,0.0,0.0,0.0,0.00051]
[1780148746755,57.77,73668.17,0.0,0.0,0.0,0.00051]
[1780148751792,57.77,73666.46,0.0,0.0,0.0,0.00051]
[1780148756826,57.77,73666.27,0.0,0.0,0.0,0.00051]
[1780148761861,57.77,73669.44,0.0,0.0,0.0,0.00051]
[1780148766895,57.77,73677.6,0.0,0.0,0.0,0.00052]
[1780148771931,57.77,73685.79,0.0,0.0,0.0,0.00053]
[1780148776966,57.77,73675.66,0.0,0.0,0.0,0.00052]
[1780148782001,57.77,73676.49,0.0,0.0,0.0,0.00052]
[1780148789049,57.77,73676.77,0.0,0.0,0.0,0.00052]
[1780148794085,57.77,73677.75,0.0,0.0,0.0,0.00051]
[1780148800128,57.77,73675.73,0.0,0.0,0.0,0.00051]
[1780148805164,57.77,73676.11,0.0,0.0,0.0,0.00051]
[1780148811325,57.77,73675.48,0.0,0.0,0.0,0.00051]
[1780148819260,57.77,73675.52,0.0,0.0,0.0,0.00051]
[1780148829328,57.77,73675.7,0.0,0.0,0.0,0.00051]
[1780148834378,57.77,73676.31,0.0,0.0,0.0,0.00051]
[1780148839414,57.77,73676.6,0.0,0.0,0.0,0.00051]
[1780148844449,57.77,73677.1,0.0,0.0,0.0,0.00051]
[1780148851606,57.77,73677.0,0.0,0.0,0.0,0.00051]
[1780148857539,57.77,73677.03,0.0,0.0,0.0,0.00051]
[1780148862575,57.77,73675.89,0.0,0.0,0.0,0.00051]
[1780148867614,57.77,73676.5,0.0,0.0,0.0,0.00051]
[1780148872645,57.77,73675.88,0.0,0.0,0.0,0.00051]
[1780148878686,57.77,73676.23,0.0,0.0,0.0,0.00051]
[1780148884728,57.77,73673.7,0.0,0.0,0.0,0.0005]
[1780148891888,57.77,73674.38,0.0,0.0,0.0,0.00051]
[1780148897820,57.77,73673.9,0.0,0.0,0.0,0.00051]
[1780148902856,57.77,73674.12,0.0,0.0,0.0,0.00051]
[1780148908896,57.77,73673.79,0.0,0.0,0.0,0.0005]
[1780148913932,57.77,73676.54,0.0,0.0,0.0,0.0005]
[1780148918967,57.77,73680.9,0.0,0.0,0.0,0.00051]
[1780148924002,57.77,73681.91,0.0,0.0,0.0,0.00051]
[1780148929038,57.77,73681.72,0.0,0.0,0.0,0.00051]
[1780148934074,57.77,73680.99,0.0,0.0,0.0,0.00051]
[1780148939108,57.77,73676.63,0.0,0.0,0.0,0.0005]
[1780148946157,57.77,73674.85,0.0,0.0,0.0,0.0005]
[1780148951192,57.77,73675.15,0.0,0.0,0.0,0.0005]
[1780148959247,57.77,73676.38,0.0,0.0,0.0,0.0005]
[1780148964284,57.77,73676.2,0.0,0.0,0.0,0.0005]
[1780148969318,57.77,73676.9,0.0,0.0,0.0,0.0005]
[1780148974354,57.77,73676.68,0.0,0.0,0.0,0.0005]
[1780148979390,57.77,73676.67,0.0,0.0,0.0,0.0005]
[1780148984424,57.77,73675.45,0.0,0.0,0.0,0.0005]
[1780148989460,57.77,73661.22,0.0,0.0,0.0,0.00048]
[1780148994495,57.77,73652.97,0.0,0.0,0.0,0.00047]
[1780148999530,57.77,73647.44,0.0,0.0,0.0,0.00047]
[1780149004569,57.77,73652.74,0.0,0.0,0.0,0.00047]
[1780149009601,57.77,73661.51,0.0,0.0,0.0,0.00048]
[1780149014635,57.77,73664.91,0.0,0.0,0.0,0.00048]
[1780149019674,57.77,73663.88,0.0,0.0,0.0,0.00048]
[1780149024706,57.77,73665.87,0.0,0.0,0.0,0.00049]
[1780149029741,57.77,73666.17,0.0,0.0,0.0,0.00049]
[1780149034780,57.77,73671.47,0.0,0.0,0.0,0.00049]
[1780149039813,57.77,73673.72,0.0,0.0,0.0,0.00049]
[1780149044851,57.77,73679.53,0.0,0.0,0.0,0.0005]
[1780149051897,57.77,73680.23,0.0,0.0,0.0,0.0005]
[1780149061971,57.77,73679.97,0.0,0.0,0.0,0.0005]
[1780149067003,57.77,73680.2,0.0,0.0,0.0,0.0005]
[1780149072046,57.77,73680.34,0.0,0.0,0.0,0.0005]
[1780149077080,57.77,73680.83,0.0,0.0,0.0,0.0005]
[1780149082116,57.77,73680.67,0.0,0.0,0.0,0.0005]
[1780149087151,57.77,73680.79,0.0,0.0,0.0,0.0005]
[1780149092187,57.77,73680.69,0.0,0.0,0.0,0.00049]
[1780149097223,57.77,73682.6,0.0,0.0,0.0,0.0005]
[1780149102259,57.77,73683.65,0.0,0.0,0.0,0.0005]
[1780149110316,57.77,73683.16,0.0,0.0,0.0,0.0005]
[1780149116357,57.77,73682.29,0.0,0.0,0.0,0.0005]
[1780149123519,57.77,73682.43,0.0,0.0,0.0,0.0005]
[1780149133589,57.77,73682.41,0.0,0.0,0.0,0.0005]
[1780149141532,57.77,73682.4,0.0,0.0,0.0,0.0005]
[1780149146567,57.77,73683.19,0.0,0.0,0.0,0.0005]
[1780149152610,57.77,73686.13,0.0,0.0,0.0,0.00049]
[1780149157645,57.77,73687.19,0.0,0.0,0.0,0.0005]
[1780149163800,57.77,73688.01,0.0,0.0,0.0,0.0005]
[1780149170737,57.77,73688.54,0.0,0.0,0.0,0.0005]
[1780149175772,57.77,73689.32,0.0,0.0,0.0,0.0005]
[1780149180806,57.77,73690.53,0.0,0.0,0.0,0.0005]
[1780149185842,57.77,73691.04,0.0,0.0,0.0,0.0005]
[1780149191883,57.77,73691.65,0.0,0.0,0.0,0.0005]
[1780149196919,57.77,73692.56,0.0,0.0,0.0,0.0005]
[1780149201954,57.77,73697.15,0.0,0.0,0.0,0.00051]
[1780149206990,57.77,73702.52,0.0,0.0,0.0,0.00051]
[1780149212035,57.77,73705.91,0.0,0.0,0.0,0.00051]
[1780149218077,57.77,73704.97,0.0,0.0,0.0,0.00051]
[1780149223114,57.77,73708.31,0.0,0.0,0.0,0.00052]
[1780149228147,57.77,73709.15,0.0,0.0,0.0,0.00052]
[1780149233183,57.77,73712.1,0.0,0.0,0.0,0.00052]
[1780149238218,57.77,73710.22,0.0,0.0,0.0,0.00052]
[1780149243253,57.77,73711.22,0.0,0.0,0.0,0.00052]
[1780149249296,57.77,73712.0,0.0,0.0,0.0,0.00052]
[1780149254432,57.77,73713.43,0.0,0.0,0.0,0.00052]
[1780149260373,57.77,73714.89,0.0,0.0,0.0,0.00052]
[1780149266416,57.77,73717.29,0.0,0.0,0.0,0.00053]
[1780149271451,57.77,73721.73,0.0,0.0,0.0,0.00053]
[1780149276486,57.77,73727.12,0.0,0.0,0.0,0.00053]
[1780149281521,57.77,73727.5,0.0,0.0,0.0,0.00053]
[1780149286556,57.77,73728.08,0.0,0.0,0.0,0.00054]
[1780149291592,57.77,73728.09,0.0,0.0,0.0,0.00054]
[1780149296627,57.77,73727.75,0.0,0.0,0.0,0.00053]
[1780149301662,57.77,73727.68,0.0,0.0,0.0,0.00053]
[1780149307704,57.77,73727.98,0.0,0.0,0.0,0.00053]
[1780149312740,57.77,73727.91,0.0,0.0,0.0,0.00053]
[1780149317775,57.77,73727.73,0.0,0.0,0.0,0.00053]
[1780149322825,57.77,73722.21,0.0,0.0,0.0,0.00053]
[1780149327859,57.77,73719.97,0.0,0.0,0.0,0.00053]
[1780149333900,57.77,73718.24,0.0,0.0,0.0,0.00052]
[1780149339943,57.77,73717.27,0.0,0.0,0.0,0.00052]
[1780149345071,57.77,73715.53,0.0,0.0,0.0,0.00051]
[1780149352028,57.77,73713.94,0.0,0.0,0.0,0.00051]
[1780149357064,57.77,73724.67,0.0,0.0,0.0,0.00053]
[1780149362099,57.77,73730.33,0.0,0.0,0.0,0.00053]
[1780149367133,57.77,73733.41,0.0,0.0,0.0,0.00054]
[1780149372168,57.77,73734.02,0.0,0.0,0.0,0.00054]
[1780149377203,57.77,73734.4,0.0,0.0,0.0,0.00054]
[1780149382238,57.77,73727.04,0.0,0.0,0.0,0.00053]
[1780149387273,57.77,73728.31,0.0,0.0,0.0,0.00053]
[1780149392308,57.77,73728.99,0.0,0.0,0.0,0.00053]
[1780149397364,57.77,73729.22,0.0,0.0,0.0,0.00053]
[1780149403403,57.77,73716.7,0.0,0.0,0.0,0.00051]
[1780149410451,57.77,73717.09,0.0,0.0,0.0,0.00051]
[1780149415487,57.77,73716.33,0.0,0.0,0.0,0.00051]
[1780149420523,57.77,73716.73,0.0,0.0,0.0,0.00051]
[1780149425558,57.77,73716.42,0.0,0.0,0.0,0.00051]
[1780149430593,57.77,73716.09,0.0,0.0,0.0,0.00051]
[1780149435629,57.77,73718.55,0.0,0.0,0.0,0.00051]
[1780149441671,57.77,73717.96,0.0,0.0,0.0,0.00051]
[1780149446706,57.77,73717.17,0.0,0.0,0.0,0.00051]
[1780149451741,57.77,73717.73,0.0,0.0,0.0,0.00051]
[1780149456776,57.77,73720.62,0.0,0.0,0.0,0.00051]
[1780149461810,57.77,73721.53,0.0,0.0,0.0,0.00051]
[1780149466845,57.77,73722.48,0.0,0.0,0.0,0.00051]
[1780149471881,57.77,73723.07,0.0,0.0,0.0,0.00051]
[1780149476917,57.77,73724.63,0.0,0.0,0.0,0.00052]
[1780149481950,57.77,73725.45,0.0,0.0,0.0,0.00052]
[1780149486986,57.77,73734.03,0.0,0.0,0.0,0.00053]
[1780149494038,57.77,73736.63,0.0,0.0,0.0,0.00053]
[1780149501088,57.77,73736.59,0.0,0.0,0.0,0.00053]
[1780149508137,57.77,73735.62,0.0,0.0,0.0,0.00053]
[1780149516191,57.77,73728.45,0.0,0.0,0.0,0.00051]
[1780149522233,57.77,73729.35,0.0,0.0,0.0,0.00052]
[1780149529281,57.77,73732.27,0.0,0.0,0.0,0.00052]
[1780149534316,57.77,73731.19,0.0,0.0,0.0,0.00052]
[1780149539352,57.77,73733.3,0.0,0.0,0.0,0.00052]
[1780149548416,57.77,73733.22,0.0,0.0,0.0,0.00052]
[1780149553450,57.77,73733.62,0.0,0.0,0.0,0.00052]
[1780149559576,57.77,73733.92,0.0,0.0,0.0,0.00052]
[1780149565534,57.77,73733.46,0.0,0.0,0.0,0.00052]
[1780149570568,57.77,73734.04,0.0,0.0,0.0,0.00052]
[1780149576611,57.77,73734.58,0.0,0.0,0.0,0.00052]
[1780149581647,57.77,73734.41,0.0,0.0,0.0,0.00052]
[1780149586682,57.77,73730.81,0.0,0.0,0.0,0.00051]
[1780149592723,57.77,73730.89,0.0,0.0,0.0,0.00051]
[1780149597758,57.77,73731.77,0.0,0.0,0.0,0.00051]
[1780149602795,57.77,73734.79,0.0,0.0,0.0,0.00052]
[1780149607830,57.77,73743.81,0.0,0.0,0.0,0.00053]
[1780149612866,57.77,73743.8,0.0,0.0,0.0,0.00053]
[1780149617901,57.77,73743.91,0.0,0.0,0.0,0.00053]
[1780149622936,57.77,73745.67,0.0,0.0,0.0,0.00053]
[1780149627971,57.77,73744.2,0.0,0.0,0.0,0.00053]
[1780149633007,57.77,73743.56,0.0,0.0,0.0,0.00052]
[1780149638041,57.77,73744.52,0.0,0.0,0.0,0.00052]
[1780149645092,57.77,73742.35,0.0,0.0,0.0,0.00052]
[1780149650125,57.77,73743.34,0.0,0.0,0.0,0.00052]
[1780149655161,57.77,73721.29,0.0,0.0,0.0,0.0005]
[1780149660195,57.77,73717.12,0.0,0.0,0.0,0.00049]
[1780149665232,57.77,73713.87,0.0,0.0,0.0,0.00049]
[1780149670352,57.77,73711.21,0.0,0.0,0.0,0.00048]
[1780149676307,57.77,73710.87,0.0,0.0,0.0,0.00048]
[1780149681341,57.77,73709.71,0.0,0.0,0.0,0.00048]
[1780149686377,57.77,73712.31,0.0,0.0,0.0,0.00049]
[1780149691413,57.77,73719.0,0.0,0.0,0.0,0.00049]
[1780149696452,57.77,73732.69,0.0,0.0,0.0,0.0005]
[1780149701486,57.77,73738.91,0.0,0.0,0.0,0.00051]
[1780149706521,57.77,73738.69,0.0,0.0,0.0,0.00051]
[1780149711555,57.77,73738.0,0.0,0.0,0.0,0.00051]
[1780149716591,57.77,73736.99,0.0,0.0,0.0,0.00051]
[1780149721628,57.77,73742.34,0.0,0.0,0.0,0.00052]
[1780149727677,57.77,73746.79,0.0,0.0,0.0,0.00052]
[1780149732704,57.77,73749.35,0.0,0.0,0.0,0.00052]
[1780149737740,57.77,73751.25,0.0,0.0,0.0,0.00053]
[1780149742774,57.77,73753.47,0.0,0.0,0.0,0.00053]
[1780149748819,57.77,73754.98,0.0,0.0,0.0,0.00053]
[1780149753852,57.77,73755.26,0.0,0.0,0.0,0.00053]
[1780149758888,57.77,73755.52,0.0,0.0,0.0,0.00053]
[1780149764933,57.77,73751.57,0.0,0.0,0.0,0.00052]
[1780149771058,57.77,73751.83,0.0,0.0,0.0,0.00052]
[1780149777016,57.77,73750.87,0.0,0.0,0.0,0.00052]
[1780149782058,57.77,73751.27,0.0,0.0,0.0,0.00052]
[1780149787091,57.77,73751.74,0.0,0.0,0.0,0.00052]
[1780149793133,57.77,73752.21,0.0,0.0,0.0,0.00052]
[1780149801189,57.77,73753.82,0.0,0.0,0.0,0.00053]
[1780149806225,57.77,73754.9,0.0,0.0,0.0,0.00053]
[1780149811339,57.77,73755.04,0.0,0.0,0.0,0.00052]
[1780149819317,57.77,73754.78,0.0,0.0,0.0,0.00052]
[1780149821410,57.77,73780.6,0.0,0.0,0.0,0.00055]
[1780149827373,57.77,73780.37,0.0,0.0,0.0,0.00055]
[1780149832408,57.77,73778.11,0.0,0.0,0.0,0.00055]
[1780149837445,57.77,73779.52,0.0,0.0,0.0,0.00055]
[1780149842478,57.77,73793.35,0.0,0.0,0.0,0.00057]
[1780149847519,57.77,73799.63,0.0,0.0,0.0,0.00058]
[1780149852552,57.77,73802.29,0.0,0.0,0.0,0.00058]
[1780149857587,57.77,73800.95,0.0,0.0,0.0,0.00058]
[1780149862622,57.77,73800.53,0.0,0.0,0.0,0.00058]
[1780149867661,57.77,73798.85,0.0,0.0,0.0,0.00058]
[1780149872693,57.77,73794.59,0.0,0.0,0.0,0.00057]
[1780149877727,57.77,73801.53,0.0,0.0,0.0,0.00058]
[1780149882762,57.77,73800.27,0.0,0.0,0.0,0.00057]
[1780149887797,57.77,73800.06,0.0,0.0,0.0,0.00057]
[1780149892831,57.77,73800.85,0.0,0.0,0.0,0.00057]
[1780149897867,57.77,73801.56,0.0,0.0,0.0,0.00058]
[1780149902913,57.77,73802.87,0.0,0.0,0.0,0.00058]
[1780149907937,57.77,73803.87,0.0,0.0,0.0,0.00058]
[1780149915992,57.77,73802.34,0.0,0.0,0.0,0.00058]
[1780149921028,57.77,73796.4,0.0,0.0,0.0,0.00057]
[1780149926069,57.77,73789.91,0.0,0.0,0.0,0.00056]
[1780149931101,57.77,73778.43,0.0,0.0,0.0,0.00054]
[1780149936138,57.77,73778.54,0.0,0.0,0.0,0.00054]
[1780149941173,57.77,73789.08,0.0,0.0,0.0,0.00055]
[1780149946209,57.77,73788.79,0.0,0.0,0.0,0.00055]
[1780149951243,57.77,73796.1,0.0,0.0,0.0,0.00056]
[1780149956278,57.77,73800.18,0.0,0.0,0.0,0.00057]
[1780149962416,57.77,73795.63,0.0,0.0,0.0,0.00056]
[1780149968385,57.77,73795.9,0.0,0.0,0.0,0.00056]
[1780149973420,57.77,73803.68,0.0,0.0,0.0,0.00057]
[1780149978455,57.77,73804.45,0.0,0.0,0.0,0.00057]
[1780149983492,57.77,73810.0,0.0,0.0,0.0,0.00058]
[1780149988527,57.77,73812.44,0.0,0.0,0.0,0.00058]
[1780149993562,57.77,73813.74,0.0,0.0,0.0,0.00058]
[1780149998597,57.77,73816.18,0.0,0.0,0.0,0.00058]
[1780150003631,57.77,73819.82,0.0,0.0,0.0,0.00059]
[1780150008668,57.77,73818.67,0.0,0.0,0.0,0.00059]
[1780150013703,57.77,73801.68,0.0,0.0,0.0,0.00056]
[1780150018738,57.77,73786.38,0.0,0.0,0.0,0.00054]
[1780150023772,57.77,73786.22,0.0,0.0,0.0,0.00054]
[1780150030822,57.77,73786.89,0.0,0.0,0.0,0.00055]
[1780150037871,57.77,73787.54,0.0,0.0,0.0,0.00055]
[1780150043913,57.77,73795.38,0.0,0.0,0.0,0.00056]
[1780150048948,57.77,73799.74,0.0,0.0,0.0,0.00056]
[1780150053984,57.77,73809.68,0.0,0.0,0.0,0.00057]
[1780150059018,57.77,73815.08,0.0,0.0,0.0,0.00058]
[1780150064053,57.77,73816.91,0.0,0.0,0.0,0.00058]
[1780150069087,57.77,73814.43,0.0,0.0,0.0,0.00058]
[1780150075130,57.77,73814.16,0.0,0.0,0.0,0.00058]
[1780150080164,57.77,73816.63,0.0,0.0,0.0,0.00058]
[1780150085201,57.77,73817.42,0.0,0.0,0.0,0.00058]
[1780150090234,57.77,73823.13,0.0,0.0,0.0,0.00059]
[1780150095271,57.77,73818.77,0.0,0.0,0.0,0.00058]
[1780150100306,57.77,73817.77,0.0,0.0,0.0,0.00058]
[1780150105341,57.77,73816.2,0.0,0.0,0.0,0.00058]
[1780150110375,57.77,73817.47,0.0,0.0,0.0,0.00058]
[1780150115411,57.77,73819.22,0.0,0.0,0.0,0.00058]
[1780150120445,57.77,73813.06,0.0,0.0,0.0,0.00057]
[1780150125481,57.77,73815.05,0.0,0.0,0.0,0.00057]
[1780150130516,57.77,73816.98,0.0,0.0,0.0,0.00057]
[1780150137565,57.77,73817.94,0.0,0.0,0.0,0.00058]
[1780150143606,57.77,73819.51,0.0,0.0,0.0,0.00058]
[1780150148643,57.77,73817.51,0.0,0.0,0.0,0.00057]
[1780150153677,57.77,73818.67,0.0,0.0,0.0,0.00058]
[1780150158712,57.77,73823.59,0.0,0.0,0.0,0.00058]
[1780150163832,57.77,73827.36,0.0,0.0,0.0,0.00059]
[1780150169790,57.77,73827.71,0.0,0.0,0.0,0.00059]
[1780150174825,57.77,73832.61,0.0,0.0,0.0,0.00059]
[1780150180867,57.77,73834.67,0.0,0.0,0.0,0.00059]
[1780150185904,57.77,73833.0,0.0,0.0,0.0,0.00059]
[1780150190938,57.77,73837.01,0.0,0.0,0.0,0.0006]
[1780150195974,57.77,73836.32,0.0,0.0,0.0,0.00059]
[1780150201010,57.77,73835.62,0.0,0.0,0.0,0.00059]
[1780150206046,57.77,73831.11,0.0,0.0,0.0,0.00059]
[1780150211090,57.77,73826.66,0.0,0.0,0.0,0.00058]
[1780150216122,57.77,73825.66,0.0,0.0,0.0,0.00058]
[1780150221157,57.77,73837.61,0.0,0.0,0.0,0.0006]
[1780150226198,57.77,73846.36,0.0,0.0,0.0,0.00061]
[1780150231232,57.77,73852.9,0.0,0.0,0.0,0.00061]
[1780150236269,57.77,73852.62,0.0,0.0,0.0,0.00061]
[1780150241303,57.77,73855.86,0.0,0.0,0.0,0.00062]
[1780150246339,57.77,73857.29,0.0,0.0,0.0,0.00062]
[1780150251374,57.77,73859.72,0.0,0.0,0.0,0.00062]
[1780150256408,57.77,73857.23,0.0,0.0,0.0,0.00062]
[1780150261443,57.77,73858.46,0.0,0.0,0.0,0.00062]
[1780150266478,57.77,73858.03,0.0,0.0,0.0,0.00062]
[1780150271514,57.77,73857.53,0.0,0.0,0.0,0.00062]
[1780150277556,57.77,73859.41,0.0,0.0,0.0,0.00062]
[1780150282590,57.77,73863.38,0.0,0.0,0.0,0.00063]
[1780150287625,57.77,73866.46,0.0,0.0,0.0,0.00063]
[1780150292661,57.77,73869.59,0.0,0.0,0.0,0.00063]
[1780150297694,57.77,73868.91,0.0,0.0,0.0,0.00063]
[1780150302730,57.77,73869.19,0.0,0.0,0.0,0.00063]
[1780150307767,57.77,73868.9,0.0,0.0,0.0,0.00063]
[1780150312802,57.77,73871.2,0.0,0.0,0.0,0.00063]
[1780150317842,57.77,73871.45,0.0,0.0,0.0,0.00063]
[1780150322875,57.77,73877.26,0.0,0.0,0.0,0.00064]
[1780150327912,57.77,73881.96,0.0,0.0,0.0,0.00065]
[1780150332947,57.77,73888.95,0.0,0.0,0.0,0.00066]
[1780150337984,57.77,73891.81,0.0,0.0,0.0,0.00066]
[1780150343063,57.77,73889.78,0.0,0.0,0.0,0.00066]
[1780150348098,57.77,73892.5,0.0,0.0,0.0,0.00066]
[1780150353134,57.77,73894.38,0.0,0.0,0.0,0.00066]
[1780150358168,57.77,73896.29,0.0,0.0,0.0,0.00066]
[1780150363203,57.77,73896.56,0.0,0.0,0.0,0.00066]
[1780150368243,57.77,73893.54,0.0,0.0,0.0,0.00066]
[1780150373273,57.77,73891.89,0.0,0.0,0.0,0.00066]
[1780150378309,57.77,73892.6,0.0,0.0,0.0,0.00066]
[1780150383343,57.77,73894.77,0.0,0.0,0.0,0.00066]
[1780150388378,57.77,73896.22,0.0,0.0,0.0,0.00066]
[1780150393413,57.77,73898.1,0.0,0.0,0.0,0.00067]
[1780150398448,57.77,73903.45,0.0,0.0,0.0,0.00068]
[1780150403485,57.77,73896.94,0.0,0.0,0.0,0.00066]
[1780150405499,57.77,73870.47,0.0,0.0,0.0,0.00063]
[1780150410534,57.77,73864.98,0.0,0.0,0.0,0.00062]
[1780150415570,57.77,73864.09,0.0,0.0,0.0,0.00061]
[1780150420609,57.77,73868.1,0.0,0.0,0.0,0.00062]
[1780150425642,57.77,73867.6,0.0,0.0,0.0,0.00061]
[1780150430681,57.77,73867.78,0.0,0.0,0.0,0.00062]
[1780150435716,57.77,73873.79,0.0,0.0,0.0,0.00062]
[1780150440751,57.77,73874.07,0.0,0.0,0.0,0.00062]
[1780150445805,57.77,73874.1,0.0,0.0,0.0,0.00062]
[1780150450823,57.77,73864.0,0.0,0.0,0.0,0.00061]
[1780150455860,57.77,73857.65,0.0,0.0,0.0,0.0006]
[1780150460897,57.77,73842.59,0.0,0.0,0.0,0.00058]
[1780150465931,57.77,73838.66,0.0,0.0,0.0,0.00057]
[1780150470967,57.77,73836.49,0.0,0.0,0.0,0.00057]
[1780150476002,57.77,73830.76,0.0,0.0,0.0,0.00056]
[1780150481050,57.77,73829.87,0.0,0.0,0.0,0.00056]
[1780150486090,57.77,73834.19,0.0,0.0,0.0,0.00056]
[1780150491113,57.77,73834.76,0.0,0.0,0.0,0.00056]
[1780150496149,57.77,73833.91,0.0,0.0,0.0,0.00056]
[1780150502195,57.77,73833.37,0.0,0.0,0.0,0.00056]
[1780150508236,57.77,73833.15,0.0,0.0,0.0,0.00056]
[1780150513275,57.77,73832.64,0.0,0.0,0.0,0.00056]
[1780150518309,57.77,73833.17,0.0,0.0,0.0,0.00056]
[1780150523345,57.77,73829.03,0.0,0.0,0.0,0.00056]
[1780150528378,57.77,73822.05,0.0,0.0,0.0,0.00055]
[1780150532408,57.77,73811.14,0.0,0.0,0.0,0.00053]
[1780150539455,57.77,73818.76,0.0,0.0,0.0,0.00054]
[1780150544491,57.77,73814.66,0.0,0.0,0.0,0.00053]
[1780150549525,57.77,73806.09,0.0,0.0,0.0,0.00052]
[1780150554560,57.77,73799.44,0.0,0.0,0.0,0.00051]
[1780150558589,57.77,73777.76,0.0,0.0,0.0,0.00049]
[1780150563625,57.77,73775.44,0.0,0.0,0.0,0.00049]
[1780150568659,57.77,73788.36,0.0,0.0,0.0,0.0005]
[1780150573694,57.77,73789.22,0.0,0.0,0.0,0.0005]
[1780150578729,57.77,73797.06,0.0,0.0,0.0,0.00051]
[1780150583764,57.77,73799.02,0.0,0.0,0.0,0.00051]
[1780150588800,57.77,73799.74,0.0,0.0,0.0,0.00051]
[1780150593837,57.77,73805.04,0.0,0.0,0.0,0.00052]
[1780150598869,57.77,73802.84,0.0,0.0,0.0,0.00051]
[1780150603905,57.77,73801.86,0.0,0.0,0.0,0.00051]
[1780150609947,57.77,73801.82,0.0,0.0,0.0,0.00051]
[1780150614982,57.77,73803.43,0.0,0.0,0.0,0.00051]
[1780150620028,57.77,73811.05,0.0,0.0,0.0,0.00052]
[1780150627068,57.77,73809.62,0.0,0.0,0.0,0.00052]
[1780150632102,57.77,73809.15,0.0,0.0,0.0,0.00052]
[1780150636139,57.77,73827.44,0.0,0.0,0.0,0.00054]
[1780150641175,57.77,73828.47,0.0,0.0,0.0,0.00054]
[1780150646210,57.77,73829.33,0.0,0.0,0.0,0.00055]
[1780150651245,57.77,73843.64,0.0,0.0,0.0,0.00056]
[1780150656281,57.77,73848.66,0.0,0.0,0.0,0.00057]
[1780150661315,57.77,73837.99,0.0,0.0,0.0,0.00055]
[1780150667356,57.77,73835.78,0.0,0.0,0.0,0.00055]
[1780150672393,57.77,73843.76,0.0,0.0,0.0,0.00056]
[1780150677426,57.77,73840.19,0.0,0.0,0.0,0.00055]
[1780150682465,57.77,73840.43,0.0,0.0,0.0,0.00055]
[1780150687497,57.77,73841.87,0.0,0.0,0.0,0.00056]
[1780150692533,57.77,73843.11,0.0,0.0,0.0,0.00056]
[1780150697589,57.77,73847.21,0.0,0.0,0.0,0.00056]
[1780150702614,57.77,73849.02,0.0,0.0,0.0,0.00057]
[1780150707648,57.77,73867.53,0.0,0.0,0.0,0.00059]
[1780150712682,57.77,73872.96,0.0,0.0,0.0,0.00059]
[1780150717718,57.77,73873.44,0.0,0.0,0.0,0.00059]
[1780150722754,57.77,73873.31,0.0,0.0,0.0,0.00059]
[1780150727786,57.77,73876.0,0.0,0.0,0.0,0.0006]
[1780150732822,57.77,73875.82,0.0,0.0,0.0,0.0006]
[1780150737857,57.77,73877.55,0.0,0.0,0.0,0.0006]
[1780150742893,57.77,73881.38,0.0,0.0,0.0,0.0006]
[1780150747940,57.77,73880.92,0.0,0.0,0.0,0.0006]
[1780150753970,57.77,73880.77,0.0,0.0,0.0,0.0006]
[1780150759007,57.77,73888.79,0.0,0.0,0.0,0.00061]
[1780150764041,57.77,73894.61,0.0,0.0,0.0,0.00062]
[1780150769076,57.77,73898.33,0.0,0.0,0.0,0.00063]
[1780150774113,57.77,73904.43,0.0,0.0,0.0,0.00063]
[1780150779147,57.77,73901.77,0.0,0.0,0.0,0.00063]
[1780150784181,57.77,73901.8,0.0,0.0,0.0,0.00063]
[1780150789217,57.77,73897.47,0.0,0.0,0.0,0.00062]
[1780150794252,57.77,73896.89,0.0,0.0,0.0,0.00062]
[1780150799288,57.77,73899.46,0.0,0.0,0.0,0.00062]
[1780150804324,57.77,73897.03,0.0,0.0,0.0,0.00062]
[1780150809357,57.77,73882.99,0.0,0.0,0.0,0.0006]
[1780150814392,57.77,73880.72,0.0,0.0,0.0,0.0006]
[1780150820436,57.77,73872.49,0.0,0.0,0.0,0.00059]
[1780150825470,57.77,73878.6,0.0,0.0,0.0,0.00059]
[1780150830504,57.77,73876.74,0.0,0.0,0.0,0.00059]
[1780150835543,57.77,73876.68,0.0,0.0,0.0,0.00059]
[1780150840576,57.77,73878.72,0.0,0.0,0.0,0.00059]
[1780150845622,57.77,73891.2,0.0,0.0,0.0,0.00061]
[1780150850658,57.77,73891.56,0.0,0.0,0.0,0.00061]
[1780150855689,57.77,73891.2,0.0,0.0,0.0,0.00061]
[1780150860727,57.77,73891.9,0.0,0.0,0.0,0.00061]
[1780150865766,57.77,73892.7,0.0,0.0,0.0,0.00061]
[1780150870826,57.77,73871.34,0.0,0.0,0.0,0.00058]
[1780150875859,57.77,73877.73,0.0,0.0,0.0,0.00059]
[1780150880896,57.77,73872.57,0.0,0.0,0.0,0.00058]
[1780150885931,57.77,73869.71,0.0,0.0,0.0,0.00058]
[1780150890965,57.77,73871.73,0.0,0.0,0.0,0.00058]
[1780150899022,57.77,73871.04,0.0,0.0,0.0,0.00057]
[1780150905079,57.77,73868.54,0.0,0.0,0.0,0.00057]
[1780150910113,57.77,73863.05,0.0,0.0,0.0,0.00056]
[1780150915147,57.77,73865.8,0.0,0.0,0.0,0.00057]
[1780150920181,57.77,73866.39,0.0,0.0,0.0,0.00057]
[1780150925218,57.77,73864.18,0.0,0.0,0.0,0.00056]
[1780150930251,57.77,73863.94,0.0,0.0,0.0,0.00056]
[1780150935287,57.77,73861.95,0.0,0.0,0.0,0.00056]
[1780150940325,57.77,73858.33,0.0,0.0,0.0,0.00056]
[1780150945358,57.77,73861.12,0.0,0.0,0.0,0.00056]
[1780150950393,57.77,73861.01,0.0,0.0,0.0,0.00056]
[1780150955428,57.77,73858.71,0.0,0.0,0.0,0.00055]
[1780150960462,57.77,73859.21,0.0,0.0,0.0,0.00055]
[1780150966503,57.77,73858.83,0.0,0.0,0.0,0.00055]
[1780150971540,57.77,73858.02,0.0,0.0,0.0,0.00055]
[1780150976577,57.77,73857.72,0.0,0.0,0.0,0.00055]
[1780150981614,57.77,73856.56,0.0,0.0,0.0,0.00055]
[1780150986651,57.77,73856.31,0.0,0.0,0.0,0.00055]
[1780150991687,57.77,73854.13,0.0,0.0,0.0,0.00054]
[1780150997729,57.77,73859.05,0.0,0.0,0.0,0.00055]
[1780151002765,57.77,73859.14,0.0,0.0,0.0,0.00055]
[1780151007801,57.77,73850.64,0.0,0.0,0.0,0.00054]
[1780151012836,57.77,73855.23,0.0,0.0,0.0,0.00054]
[1780151017870,57.77,73856.71,0.0,0.0,0.0,0.00054]
[1780151022907,57.77,73853.02,0.0,0.0,0.0,0.00054]
[1780151027943,57.77,73856.21,0.0,0.0,0.0,0.00054]
[1780151032979,57.77,73855.57,0.0,0.0,0.0,0.00054]
[1780151038014,57.77,73855.57,0.0,0.0,0.0,0.00054]
[1780151043052,57.77,73843.77,0.0,0.0,0.0,0.00053]
[1780151050081,57.77,73848.83,0.0,0.0,0.0,0.00053]
[1780151055133,57.77,73847.07,0.0,0.0,0.0,0.00053]
[1780151060167,57.77,73847.41,0.0,0.0,0.0,0.00053]
[1780151065201,57.77,73860.51,0.0,0.0,0.0,0.00055]
[1780151070237,57.77,73860.4,0.0,0.0,0.0,0.00055]
[1780151075272,57.77,73861.22,0.0,0.0,0.0,0.00054]
[1780151080292,57.77,73862.55,0.0,0.0,0.0,0.00054]
[1780151085345,57.77,73862.7,0.0,0.0,0.0,0.00054]
[1780151090381,57.77,73862.55,0.0,0.0,0.0,0.00054]
[1780151095421,57.77,73863.26,0.0,0.0,0.0,0.00055]
[1780151100457,57.77,73863.98,0.0,0.0,0.0,0.00055]
[1780151108512,57.77,73863.23,0.0,0.0,0.0,0.00055]
[1780151114559,57.77,73863.62,0.0,0.0,0.0,0.00055]
[1780151120572,57.77,73863.15,0.0,0.0,0.0,0.00055]
[1780151125632,57.77,73854.46,0.0,0.0,0.0,0.00053]
[1780151130667,57.77,73855.89,0.0,0.0,0.0,0.00054]
[1780151135702,57.77,73854.3,0.0,0.0,0.0,0.00053]
[1780151140712,57.77,73853.16,0.0,0.0,0.0,0.00053]
[1780151145772,57.77,73854.57,0.0,0.0,0.0,0.00053]
[1780151150807,57.77,73855.14,0.0,0.0,0.0,0.00053]
[1780151155842,57.77,73853.46,0.0,0.0,0.0,0.00053]
[1780151160878,57.77,73851.84,0.0,0.0,0.0,0.00053]
[1780151165911,57.77,73857.8,0.0,0.0,0.0,0.00053]
[1780151170949,57.77,73857.72,0.0,0.0,0.0,0.00053]
[1780151175983,57.77,73862.75,0.0,0.0,0.0,0.00054]
[1780151181019,57.77,73860.45,0.0,0.0,0.0,0.00054]
[1780151186054,57.77,73859.42,0.0,0.0,0.0,0.00053]
[1780151191089,57.77,73849.27,0.0,0.0,0.0,0.00052]
[1780151196124,57.77,73853.27,0.0,0.0,0.0,0.00052]
[1780151201159,57.77,73857.65,0.0,0.0,0.0,0.00053]
[1780151206194,57.77,73864.58,0.0,0.0,0.0,0.00054]
[1780151211203,57.77,73863.67,0.0,0.0,0.0,0.00053]
[1780151216264,57.77,73868.51,0.0,0.0,0.0,0.00054]
[1780151221301,57.77,73867.87,0.0,0.0,0.0,0.00054]
[1780151226337,57.77,73873.44,0.0,0.0,0.0,0.00055]
[1780151231436,57.77,73879.86,0.0,0.0,0.0,0.00056]
[1780151237419,57.77,73880.33,0.0,0.0,0.0,0.00056]
[1780151242454,57.77,73891.31,0.0,0.0,0.0,0.00057]
[1780151247515,57.77,73896.54,0.0,0.0,0.0,0.00058]
[1780151252534,57.77,73914.46,0.0,0.0,0.0,0.0006]
[1780151257568,57.77,73917.4,0.0,0.0,0.0,0.0006]
[1780151262603,57.77,73917.63,0.0,0.0,0.0,0.0006]
[1780151264621,57.77,73935.67,0.0,0.0,0.0,0.00063]
[1780151269655,57.77,73910.79,0.0,0.0,0.0,0.00059]
[1780151274690,57.77,73909.38,0.0,0.0,0.0,0.00059]
[1780151279728,57.77,73910.87,0.0,0.0,0.0,0.00059]
[1780151284767,57.77,73905.75,0.0,0.0,0.0,0.00058]
[1780151289802,57.77,73892.17,0.0,0.0,0.0,0.00057]
[1780151294841,57.77,73899.7,0.0,0.0,0.0,0.00058]
[1780151299872,57.77,73906.75,0.0,0.0,0.0,0.00059]
[1780151304907,57.77,73897.71,0.0,0.0,0.0,0.00057]
[1780151309941,57.77,73911.97,0.0,0.0,0.0,0.00059]
[1780151314977,57.77,73908.96,0.0,0.0,0.0,0.00058]
[1780151320028,57.77,73904.18,0.0,0.0,0.0,0.00058]
[1780151325050,57.77,73900.04,0.0,0.0,0.0,0.00057]
[1780151330085,57.77,73899.29,0.0,0.0,0.0,0.00057]
[1780151335120,57.77,73898.68,0.0,0.0,0.0,0.00057]
[1780151340161,57.77,73899.8,0.0,0.0,0.0,0.00057]
[1780151345194,57.77,73902.58,0.0,0.0,0.0,0.00057]
[1780151350227,57.77,73904.95,0.0,0.0,0.0,0.00058]
[1780151355262,57.77,73905.84,0.0,0.0,0.0,0.00058]
[1780151360298,57.77,73912.77,0.0,0.0,0.0,0.00059]
[1780151366340,57.77,73912.03,0.0,0.0,0.0,0.00059]
[1780151371376,57.77,73913.2,0.0,0.0,0.0,0.00058]
[1780151376410,57.77,73919.21,0.0,0.0,0.0,0.00059]
[1780151381447,57.77,73919.29,0.0,0.0,0.0,0.00059]
[1780151387489,57.77,73920.31,0.0,0.0,0.0,0.00059]
[1780151392523,57.77,73921.08,0.0,0.0,0.0,0.00059]
[1780151397559,57.77,73924.73,0.0,0.0,0.0,0.0006]
[1780151402594,57.77,73944.39,0.0,0.0,0.0,0.00063]
[1780151407629,57.77,73948.34,0.0,0.0,0.0,0.00063]
[1780151412664,57.77,73957.0,0.0,0.0,0.0,0.00065]
[1780151417700,57.77,73957.33,0.0,0.0,0.0,0.00065]
[1780151422780,57.77,73958.3,0.0,0.0,0.0,0.00065]
[1780151428777,57.77,73981.77,0.0,0.0,0.0,0.00069]
[1780151433814,57.77,73989.08,0.0,0.0,0.0,0.00069]
[1780151436940,57.77,73970.14,0.0,0.0,0.0,0.00066]
[1780151438871,57.77,73944.23,0.0,0.0,0.0,0.00062]
[1780151442930,57.77,73926.49,0.0,0.0,0.0,0.0006]
[1780151447936,57.77,73924.67,0.0,0.0,0.0,0.00059]
[1780151452971,57.77,73924.51,0.0,0.0,0.0,0.00059]
[1780151458005,57.77,73925.34,0.0,0.0,0.0,0.00059]
[1780151463040,57.77,73912.34,0.0,0.0,0.0,0.00058]
[1780151468076,57.77,73910.52,0.0,0.0,0.0,0.00057]
[1780151473111,57.77,73907.59,0.0,0.0,0.0,0.00057]
[1780151478149,57.77,73906.72,0.0,0.0,0.0,0.00057]
[1780151483216,57.77,73908.65,0.0,0.0,0.0,0.00057]
[1780151488217,57.77,73908.38,0.0,0.0,0.0,0.00057]
[1780151493251,57.77,73904.63,0.0,0.0,0.0,0.00056]
[1780151498285,57.77,73901.86,0.0,0.0,0.0,0.00056]
[1780151503370,57.77,73901.83,0.0,0.0,0.0,0.00056]
[1780151509362,57.77,73900.26,0.0,0.0,0.0,0.00055]
[1780151514398,57.77,73913.44,0.0,0.0,0.0,0.00057]
[1780151519434,57.77,73913.8,0.0,0.0,0.0,0.00057]
[1780151524475,57.77,73920.79,0.0,0.0,0.0,0.00058]
[1780151529507,57.77,73926.6,0.0,0.0,0.0,0.00059]
[1780151534542,57.77,73927.85,0.0,0.0,0.0,0.00059]
[1780151539580,57.77,73929.27,0.0,0.0,0.0,0.00059]
[1780151544613,57.77,73924.45,0.0,0.0,0.0,0.00059]
[1780151549654,57.77,73927.49,0.0,0.0,0.0,0.00059]
[1780151554683,57.77,73923.15,0.0,0.0,0.0,0.00058]
[1780151559719,57.77,73922.45,0.0,0.0,0.0,0.00058]
[1780151564759,57.77,73914.54,0.0,0.0,0.0,0.00057]
[1780151569793,57.77,73916.08,0.0,0.0,0.0,0.00057]
[1780151574830,57.77,73911.14,0.0,0.0,0.0,0.00056]
[1780151579865,57.77,73904.44,0.0,0.0,0.0,0.00055]
[1780151584900,57.77,73904.41,0.0,0.0,0.0,0.00055]
[1780151589934,57.77,73904.15,0.0,0.0,0.0,0.00055]
[1780151594969,57.77,73902.35,0.0,0.0,0.0,0.00055]
[1780151600024,57.77,73906.61,0.0,0.0,0.0,0.00056]
[1780151605042,57.77,73905.6,0.0,0.0,0.0,0.00056]
[1780151610077,57.77,73903.41,0.0,0.0,0.0,0.00055]
[1780151615111,57.77,73910.8,0.0,0.0,0.0,0.00056]
[1780151620148,57.77,73913.07,0.0,0.0,0.0,0.00056]
[1780151625184,57.77,73907.6,0.0,0.0,0.0,0.00055]
[1780151630219,57.77,73907.36,0.0,0.0,0.0,0.00055]
[1780151635256,57.77,73908.54,0.0,0.0,0.0,0.00055]
[1780151640290,57.77,73910.9,0.0,0.0,0.0,0.00056]
[1780151645324,57.77,73912.42,0.0,0.0,0.0,0.00056]
[1780151650359,57.77,73920.28,0.0,0.0,0.0,0.00057]
[1780151655394,57.77,73921.05,0.0,0.0,0.0,0.00057]
[1780151660432,57.77,73928.11,0.0,0.0,0.0,0.00058]
[1780151664495,57.77,73950.04,0.0,0.0,0.0,0.00061]
[1780151670501,57.77,73950.87,0.0,0.0,0.0,0.00061]
[1780151674529,57.77,73936.58,0.0,0.0,0.0,0.00059]
[1780151679564,57.77,73928.08,0.0,0.0,0.0,0.00057]
[1780151684636,57.77,73926.1,0.0,0.0,0.0,0.00057]
[1780151690642,57.77,73936.1,0.0,0.0,0.0,0.00059]
[1780151695677,57.77,73934.93,0.0,0.0,0.0,0.00058]
[1780151701720,57.77,73946.21,0.0,0.0,0.0,0.0006]
[1780151706755,57.77,73926.46,0.0,0.0,0.0,0.00057]
[1780151711789,57.77,73919.08,0.0,0.0,0.0,0.00056]
[1780151716839,57.77,73917.38,0.0,0.0,0.0,0.00056]
[1780151721870,57.77,73911.27,0.0,0.0,0.0,0.00055]
[1780151726905,57.77,73909.29,0.0,0.0,0.0,0.00055]
[1780151731940,57.77,73913.4,0.0,0.0,0.0,0.00055]
[1780151736975,57.77,73913.21,0.0,0.0,0.0,0.00055]
[1780151743020,57.77,73913.32,0.0,0.0,0.0,0.00055]
[1780151748057,57.77,73913.9,0.0,0.0,0.0,0.00055]
[1780151754095,57.77,73920.38,0.0,0.0,0.0,0.00056]
[1780151759131,57.77,73919.24,0.0,0.0,0.0,0.00056]
[1780151764166,57.77,73917.88,0.0,0.0,0.0,0.00056]
[1780151771216,57.77,73916.72,0.0,0.0,0.0,0.00055]
[1780151776249,57.77,73925.55,0.0,0.0,0.0,0.00057]
[1780151782291,57.77,73925.19,0.0,0.0,0.0,0.00056]
[1780151787326,57.77,73931.88,0.0,0.0,0.0,0.00057]
[1780151792362,57.77,73935.56,0.0,0.0,0.0,0.00057]
[1780151797397,57.77,73944.49,0.0,0.0,0.0,0.00059]
[1780151802432,57.77,73946.21,0.0,0.0,0.0,0.00059]
[1780151807467,57.77,73945.06,0.0,0.0,0.0,0.00059]
[1780151812504,57.77,73941.63,0.0,0.0,0.0,0.00058]
[1780151817538,57.77,73936.78,0.0,0.0,0.0,0.00057]
[1780151822573,57.77,73940.01,0.0,0.0,0.0,0.00058]
[1780151827611,57.77,73943.18,0.0,0.0,0.0,0.00058]
[1780151832642,57.77,73943.58,0.0,0.0,0.0,0.00058]
[1780151837678,57.77,73946.48,0.0,0.0,0.0,0.00059]
[1780151842714,57.77,73945.71,0.0,0.0,0.0,0.00059]
[1780151848760,57.77,73944.69,0.0,0.0,0.0,0.00059]
[1780151853791,57.77,73935.7,0.0,0.0,0.0,0.00057]
[1780151858826,57.77,73935.09,0.0,0.0,0.0,0.00057]
[1780151863862,57.77,73935.94,0.0,0.0,0.0,0.00057]
[1780151868898,57.77,73940.68,0.0,0.0,0.0,0.00057]
[1780151875946,57.77,73942.92,0.0,0.0,0.0,0.00058]
[1780151880983,57.77,73944.42,0.0,0.0,0.0,0.00058]
[1780151886080,57.77,73939.2,0.0,0.0,0.0,0.00057]
[1780151892059,57.77,73941.13,0.0,0.0,0.0,0.00057]
[1780151897099,57.77,73944.36,0.0,0.0,0.0,0.00058]
[1780151902134,57.77,73942.27,0.0,0.0,0.0,0.00058]
[1780151907171,57.77,73936.45,0.0,0.0,0.0,0.00057]
[1780151912207,57.77,73927.46,0.0,0.0,0.0,0.00055]
[1780151918250,57.77,73924.3,0.0,0.0,0.0,0.00055]
[1780151923285,57.77,73923.26,0.0,0.0,0.0,0.00055]
[1780151928320,57.77,73918.31,0.0,0.0,0.0,0.00054]
[1780151933356,57.77,73914.51,0.0,0.0,0.0,0.00053]
[1780151938392,57.77,73924.32,0.0,0.0,0.0,0.00055]
[1780151943426,57.77,73922.53,0.0,0.0,0.0,0.00054]
[1780151948461,57.77,73924.9,0.0,0.0,0.0,0.00055]
[1780151953496,57.77,73919.21,0.0,0.0,0.0,0.00054]
[1780151958530,57.77,73921.14,0.0,0.0,0.0,0.00054]
[1780151963566,57.77,73922.37,0.0,0.0,0.0,0.00054]
[1780151968603,57.77,73921.05,0.0,0.0,0.0,0.00054]
[1780151973636,57.77,73926.07,0.0,0.0,0.0,0.00054]
[1780151978672,57.77,73930.17,0.0,0.0,0.0,0.00055]
[1780151983706,57.77,73937.92,0.0,0.0,0.0,0.00056]
[1780151988745,57.77,73935.87,0.0,0.0,0.0,0.00056]
[1780151993784,57.77,73937.09,0.0,0.0,0.0,0.00056]
[1780151998814,57.77,73941.03,0.0,0.0,0.0,0.00056]
[1780152003852,57.77,73941.22,0.0,0.0,0.0,0.00056]
[1780152008888,57.77,73944.39,0.0,0.0,0.0,0.00057]
[1780152013923,57.77,73944.53,0.0,0.0,0.0,0.00057]
[1780152019965,57.77,73943.79,0.0,0.0,0.0,0.00057]
[1780152025001,57.77,73949.23,0.0,0.0,0.0,0.00057]
[1780152030039,57.77,73948.5,0.0,0.0,0.0,0.00057]
[1780152035073,57.77,73948.19,0.0,0.0,0.0,0.00057]
[1780152040111,57.77,73951.62,0.0,0.0,0.0,0.00057]
[1780152047226,57.77,73951.56,0.0,0.0,0.0,0.00057]
[1780152053201,57.77,73950.18,0.0,0.0,0.0,0.00057]
[1780152057234,57.77,73968.97,0.0,0.0,0.0,0.0006]
[1780152062266,57.77,73971.06,0.0,0.0,0.0,0.0006]
[1780152067302,57.77,73959.34,0.0,0.0,0.0,0.00058]
[1780152072335,57.77,73963.29,0.0,0.0,0.0,0.00059]
[1780152077371,57.77,73964.53,0.0,0.0,0.0,0.00059]
[1780152082409,57.77,73961.26,0.0,0.0,0.0,0.00058]
[1780152087517,57.77,73961.47,0.0,0.0,0.0,0.00058]
[1780152094491,57.77,73963.28,0.0,0.0,0.0,0.00058]
[1780152100533,57.77,73963.39,0.0,0.0,0.0,0.00058]
[1780152105570,57.77,73962.89,0.0,0.0,0.0,0.00058]
[1780152110602,57.77,73965.75,0.0,0.0,0.0,0.00058]
[1780152115641,57.77,73966.36,0.0,0.0,0.0,0.00059]
[1780152120674,57.77,73965.04,0.0,0.0,0.0,0.00058]
[1780152125709,57.77,73960.87,0.0,0.0,0.0,0.00058]
[1780152132833,57.77,73960.32,0.0,0.0,0.0,0.00058]
[1780152138805,57.77,73957.4,0.0,0.0,0.0,0.00057]
[1780152143839,57.77,73956.81,0.0,0.0,0.0,0.00057]
[1780152148874,57.77,73946.47,0.0,0.0,0.0,0.00056]
[1780152153915,57.77,73946.11,0.0,0.0,0.0,0.00055]
[1780152158946,57.77,73951.58,0.0,0.0,0.0,0.00056]
[1780152167008,57.77,73948.14,0.0,0.0,0.0,0.00056]
[1780152172041,57.77,73941.23,0.0,0.0,0.0,0.00055]
[1780152177078,57.77,73944.41,0.0,0.0,0.0,0.00055]
[1780152182112,57.77,73944.87,0.0,0.0,0.0,0.00055]
[1780152187149,57.77,73945.3,0.0,0.0,0.0,0.00055]
[1780152193190,57.77,73944.14,0.0,0.0,0.0,0.00055]
[1780152198229,57.77,73935.79,0.0,0.0,0.0,0.00054]
[1780152203261,57.77,73920.05,0.0,0.0,0.0,0.00052]
[1780152208297,57.77,73916.37,0.0,0.0,0.0,0.00051]
[1780152213403,57.77,73914.42,0.0,0.0,0.0,0.00051]
[1780152219376,57.77,73910.48,0.0,0.0,0.0,0.0005]
[1780152224413,57.77,73918.91,0.0,0.0,0.0,0.00051]
[1780152229445,57.77,73919.86,0.0,0.0,0.0,0.00051]
[1780152234482,57.77,73924.53,0.0,0.0,0.0,0.00052]
[1780152240524,57.77,73924.85,0.0,0.0,0.0,0.00052]
[1780152243614,57.77,73897.49,0.0,0.0,0.0,0.00049]
[1780152249586,57.77,73890.96,0.0,0.0,0.0,0.00048]
[1780152254621,57.77,73891.87,0.0,0.0,0.0,0.00048]
[1780152259655,57.77,73892.18,0.0,0.0,0.0,0.00048]
[1780152264690,57.77,73893.11,0.0,0.0,0.0,0.00048]
[1780152269725,57.77,73892.5,0.0,0.0,0.0,0.00048]
[1780152274761,57.77,73892.33,0.0,0.0,0.0,0.00048]
[1780152279797,57.77,73891.79,0.0,0.0,0.0,0.00048]
[1780152284833,57.77,73888.54,0.0,0.0,0.0,0.00047]
[1780152289866,57.77,73888.0,0.0,0.0,0.0,0.00047]
[1780152294901,57.77,73890.36,0.0,0.0,0.0,0.00047]
[1780152300948,57.77,73889.28,0.0,0.0,0.0,0.00047]
[1780152306995,57.77,73880.87,0.0,0.0,0.0,0.00046]
[1780152312021,57.77,73867.93,0.0,0.0,0.0,0.00045]
[1780152317056,57.77,73867.85,0.0,0.0,0.0,0.00045]
[1780152322092,57.77,73853.86,0.0,0.0,0.0,0.00043]
[1780152327126,57.77,73849.61,0.0,0.0,0.0,0.00043]
[1780152332163,57.77,73838.93,0.0,0.0,0.0,0.00041]
[1780152337196,57.77,73828.95,0.0,0.0,0.0,0.0004]
[1780152342231,57.77,73829.69,0.0,0.0,0.0,0.0004]
[1780152347266,57.77,73820.25,0.0,0.0,0.0,0.0004]
[1780152352303,57.77,73820.38,0.0,0.0,0.0,0.0004]
[1780152357339,57.77,73820.25,0.0,0.0,0.0,0.0004]
[1780152362375,57.77,73820.64,0.0,0.0,0.0,0.0004]
[1780152368417,57.77,73826.54,0.0,0.0,0.0,0.0004]
[1780152373452,57.77,73831.34,0.0,0.0,0.0,0.00041]
[1780152378487,57.77,73830.94,0.0,0.0,0.0,0.00041]
[1780152383522,57.77,73836.57,0.0,0.0,0.0,0.00041]
[1780152388557,57.77,73842.69,0.0,0.0,0.0,0.00042]
[1780152393597,57.77,73842.28,0.0,0.0,0.0,0.00041]
[1780152398630,57.77,73838.98,0.0,0.0,0.0,0.00041]
[1780152403664,57.77,73838.84,0.0,0.0,0.0,0.00041]
[1780152408701,57.77,73843.11,0.0,0.0,0.0,0.00041]
[1780152413738,57.77,73849.68,0.0,0.0,0.0,0.00042]
[1780152418771,57.77,73852.15,0.0,0.0,0.0,0.00042]
[1780152423806,57.77,73851.67,0.0,0.0,0.0,0.00042]
[1780152428840,57.77,73851.39,0.0,0.0,0.0,0.00042]
[1780152433876,57.77,73852.1,0.0,0.0,0.0,0.00042]
[1780152438912,57.77,73851.35,0.0,0.0,0.0,0.00042]
[1780152443946,57.77,73851.17,0.0,0.0,0.0,0.00042]
[1780152448981,57.77,73850.81,0.0,0.0,0.0,0.00042]
[1780152454017,57.77,73850.29,0.0,0.0,0.0,0.00042]
[1780152459051,57.77,73856.02,0.0,0.0,0.0,0.00042]
[1780152465093,57.77,73855.89,0.0,0.0,0.0,0.00042]
[1780152470129,57.77,73859.18,0.0,0.0,0.0,0.00043]
[1780152475163,57.77,73857.54,0.0,0.0,0.0,0.00042]
[1780152482215,57.77,73857.45,0.0,0.0,0.0,0.00042]
[1780152487246,57.77,73861.6,0.0,0.0,0.0,0.00043]
[1780152492282,57.77,73869.25,0.0,0.0,0.0,0.00044]
[1780152497329,57.77,73888.08,0.0,0.0,0.0,0.00046]
[1780152502363,57.77,73888.33,0.0,0.0,0.0,0.00046]
[1780152507397,57.77,73892.35,0.0,0.0,0.0,0.00046]
[1780152512433,57.77,73893.27,0.0,0.0,0.0,0.00046]
[1780152517469,57.77,73902.82,0.0,0.0,0.0,0.00047]
[1780152522503,57.77,73916.0,0.0,0.0,0.0,0.00048]
[1780152528546,57.77,73916.07,0.0,0.0,0.0,0.00048]
[1780152533583,57.77,73918.55,0.0,0.0,0.0,0.00049]
[1780152538617,57.77,73919.61,0.0,0.0,0.0,0.00049]
[1780152543653,57.77,73920.83,0.0,0.0,0.0,0.00049]
[1780152548689,57.77,73906.6,0.0,0.0,0.0,0.00047]
[1780152553724,57.77,73899.1,0.0,0.0,0.0,0.00046]
[1780152558759,57.77,73885.47,0.0,0.0,0.0,0.00045]
[1780152563792,57.77,73879.54,0.0,0.0,0.0,0.00044]
[1780152570842,57.77,73878.79,0.0,0.0,0.0,0.00044]
[1780152575950,57.77,73883.42,0.0,0.0,0.0,0.00044]
[1780152583934,57.77,73884.11,0.0,0.0,0.0,0.00044]
[1780152589976,57.77,73881.9,0.0,0.0,0.0,0.00044]
[1780152595013,57.77,73881.97,0.0,0.0,0.0,0.00044]
[1780152600056,57.77,73881.37,0.0,0.0,0.0,0.00044]
[1780152605086,57.77,73880.2,0.0,0.0,0.0,0.00044]
[1780152610120,57.77,73874.34,0.0,0.0,0.0,0.00043]
[1780152615156,57.77,73870.62,0.0,0.0,0.0,0.00043]
[1780152620189,57.77,73866.6,0.0,0.0,0.0,0.00042]
[1780152625227,57.77,73857.03,0.0,0.0,0.0,0.00041]
[1780152631266,57.77,73854.09,0.0,0.0,0.0,0.00041]
[1780152636375,57.77,73850.0,0.0,0.0,0.0,0.0004]
[1780152645365,57.77,73846.24,0.0,0.0,0.0,0.0004]
[1780152651408,57.77,73845.05,0.0,0.0,0.0,0.0004]
[1780152656442,57.77,73839.1,0.0,0.0,0.0,0.00039]
[1780152661479,57.77,73839.8,0.0,0.0,0.0,0.00039]
[1780152666587,57.77,73846.68,0.0,0.0,0.0,0.0004]
[1780152672558,57.77,73846.22,0.0,0.0,0.0,0.0004]
[1780152677591,57.77,73837.35,0.0,0.0,0.0,0.00039]
[1780152682626,57.77,73838.1,0.0,0.0,0.0,0.00039]
[1780152687662,57.77,73838.45,0.0,0.0,0.0,0.00039]
[1780152692695,57.77,73838.41,0.0,0.0,0.0,0.00039]
[1780152697731,57.77,73837.96,0.0,0.0,0.0,0.00039]
[1780152703772,57.77,73831.68,0.0,0.0,0.0,0.00038]
[1780152708811,57.77,73826.72,0.0,0.0,0.0,0.00038]
[1780152713848,57.77,73825.97,0.0,0.0,0.0,0.00038]
[1780152718882,57.77,73825.52,0.0,0.0,0.0,0.00038]
[1780152723921,57.77,73827.9,0.0,0.0,0.0,0.00038]
[1780152728955,57.77,73829.73,0.0,0.0,0.0,0.00038]
[1780152736003,57.77,73830.01,0.0,0.0,0.0,0.00038]
[1780152741039,57.77,73826.25,0.0,0.0,0.0,0.00038]
[1780152746074,57.77,73821.86,0.0,0.0,0.0,0.00037]
[1780152751109,57.77,73821.87,0.0,0.0,0.0,0.00037]
[1780152756147,57.77,73821.52,0.0,0.0,0.0,0.00037]
[1780152761181,57.77,73819.1,0.0,0.0,0.0,0.00037]
[1780152766215,57.77,73816.88,0.0,0.0,0.0,0.00036]
[1780152772258,57.77,73818.28,0.0,0.0,0.0,0.00037]
[1780152777293,57.77,73819.78,0.0,0.0,0.0,0.00037]
[1780152782327,57.77,73820.57,0.0,0.0,0.0,0.00037]
[1780152787361,57.77,73821.09,0.0,0.0,0.0,0.00037]
[1780152792396,57.77,73820.49,0.0,0.0,0.0,0.00037]
[1780152797500,57.77,73820.02,0.0,0.0,0.0,0.00037]
[1780152803474,57.77,73824.47,0.0,0.0,0.0,0.00037]
[1780152809517,57.77,73825.76,0.0,0.0,0.0,0.00037]
[1780152815558,57.77,73825.52,0.0,0.0,0.0,0.00037]
[1780152820600,57.77,73824.59,0.0,0.0,0.0,0.00037]
[1780152826641,57.77,73824.38,0.0,0.0,0.0,0.00037]
[1780152831676,57.77,73823.89,0.0,0.0,0.0,0.00037]
[1780152836710,57.77,73823.42,0.0,0.0,0.0,0.00037]
[1780152841747,57.77,73822.32,0.0,0.0,0.0,0.00037]
[1780152846781,57.77,73822.81,0.0,0.0,0.0,0.00037]
[1780152851816,57.77,73823.8,0.0,0.0,0.0,0.00037]
[1780152857922,57.77,73823.69,0.0,0.0,0.0,0.00037]
[1780152863901,57.77,73827.22,0.0,0.0,0.0,0.00037]
[1780152868935,57.77,73826.29,0.0,0.0,0.0,0.00037]
[1780152873970,57.77,73826.04,0.0,0.0,0.0,0.00036]
[1780152885048,57.77,73825.32,0.0,0.0,0.0,0.00036]
[1780152893104,57.77,73823.11,0.0,0.0,0.0,0.00036]
[1780152898201,57.77,73823.31,0.0,0.0,0.0,0.00036]
[1780152904182,57.77,73823.0,0.0,0.0,0.0,0.00036]
[1780152909217,57.77,73823.13,0.0,0.0,0.0,0.00036]
[1780152914256,57.77,73823.09,0.0,0.0,0.0,0.00036]
[1780152919288,57.77,73823.05,0.0,0.0,0.0,0.00036]
[1780152924322,57.77,73821.8,0.0,0.0,0.0,0.00036]
[1780152929357,57.77,73820.54,0.0,0.0,0.0,0.00036]
[1780152934393,57.77,73807.67,0.0,0.0,0.0,0.00034]
[1780152939489,57.77,73808.41,0.0,0.0,0.0,0.00035]
[1780152946477,57.77,73809.37,0.0,0.0,0.0,0.00035]
[1780152951513,57.77,73809.97,0.0,0.0,0.0,0.00035]
[1780152956547,57.77,73825.18,0.0,0.0,0.0,0.00036]
[1780152961582,57.77,73825.12,0.0,0.0,0.0,0.00036]
[1780152966616,57.77,73824.5,0.0,0.0,0.0,0.00036]
[1780152972662,57.77,73824.67,0.0,0.0,0.0,0.00036]
[1780152978705,57.77,73824.23,0.0,0.0,0.0,0.00036]
[1780152983741,57.77,73823.62,0.0,0.0,0.0,0.00036]
[1780152988775,57.77,73822.68,0.0,0.0,0.0,0.00036]
[1780152994817,57.77,73823.17,0.0,0.0,0.0,0.00035]
[1780152999852,57.77,73823.31,0.0,0.0,0.0,0.00035]
[1780153004888,57.77,73823.93,0.0,0.0,0.0,0.00036]
[1780153009923,57.77,73823.41,0.0,0.0,0.0,0.00035]
[1780153014958,57.77,73822.96,0.0,0.0,0.0,0.00035]
[1780153019994,57.77,73823.22,0.0,0.0,0.0,0.00035]
[1780153026037,57.77,73824.2,0.0,0.0,0.0,0.00036]
[1780153035098,57.77,73824.28,0.0,0.0,0.0,0.00036]
[1780153041141,57.77,73823.55,0.0,0.0,0.0,0.00035]
[1780153046178,57.77,73823.38,0.0,0.0,0.0,0.00035]
[1780153051211,57.77,73823.38,0.0,0.0,0.0,0.00035]
[1780153056246,57.77,73823.44,0.0,0.0,0.0,0.00035]
[1780153061284,57.77,73823.65,0.0,0.0,0.0,0.00035]
[1780153068332,57.77,73822.79,0.0,0.0,0.0,0.00035]
[1780153073367,57.77,73822.83,0.0,0.0,0.0,0.00035]
[1780153078402,57.77,73820.8,0.0,0.0,0.0,0.00035]
[1780153083437,57.77,73820.64,0.0,0.0,0.0,0.00035]
[1780153089480,57.77,73821.26,0.0,0.0,0.0,0.00035]
[1780153097534,57.77,73821.61,0.0,0.0,0.0,0.00035]
[1780153102570,57.77,73822.11,0.0,0.0,0.0,0.00035]
[1780153107605,57.77,73822.83,0.0,0.0,0.0,0.00035]
[1780153112640,57.77,73822.87,0.0,0.0,0.0,0.00035]
[1780153117675,57.77,73823.96,0.0,0.0,0.0,0.00035]
[1780153124724,57.77,73823.45,0.0,0.0,0.0,0.00035]
[1780153130839,57.77,73823.5,0.0,0.0,0.0,0.00035]
[1780153136809,57.77,73823.2,0.0,0.0,0.0,0.00035]
[1780153141849,57.77,73823.37,0.0,0.0,0.0,0.00035]
[1780153148892,57.77,73823.4,0.0,0.0,0.0,0.00035]
[1780153153927,57.77,73823.56,0.0,0.0,0.0,0.00035]
[1780153161055,57.77,73823.47,0.0,0.0,0.0,0.00035]
[1780153167023,57.77,73823.43,0.0,0.0,0.0,0.00035]
[1780153172059,57.77,73823.98,0.0,0.0,0.0,0.00034]
[1780153177094,57.77,73824.33,0.0,0.0,0.0,0.00034]
[1780153182129,57.77,73824.36,0.0,0.0,0.0,0.00034]
[1780153190186,57.77,73824.63,0.0,0.0,0.0,0.00034]
[1780153201343,57.77,73826.27,0.0,0.0,0.0,0.00035]
[1780153207329,57.77,73839.29,0.0,0.0,0.0,0.00036]
[1780153212364,57.77,73827.32,0.0,0.0,0.0,0.00035]
[1780153221488,57.77,73829.48,0.0,0.0,0.0,0.00035]
[1780153228479,57.77,73831.35,0.0,0.0,0.0,0.00035]
[1780153233514,57.77,73832.49,0.0,0.0,0.0,0.00035]
[1780153238550,57.77,73834.94,0.0,0.0,0.0,0.00035]
[1780153244593,57.77,73836.35,0.0,0.0,0.0,0.00035]
[1780153249626,57.77,73836.09,0.0,0.0,0.0,0.00035]
[1780153254660,57.77,73838.3,0.0,0.0,0.0,0.00035]
[1780153260704,57.77,73843.16,0.0,0.0,0.0,0.00036]
[1780153265738,57.77,73845.34,0.0,0.0,0.0,0.00036]
[1780153270773,57.77,73847.59,0.0,0.0,0.0,0.00036]
[1780153275807,57.77,73847.73,0.0,0.0,0.0,0.00036]
[1780153280843,57.77,73848.95,0.0,0.0,0.0,0.00036]
[1780153285880,57.77,73851.96,0.0,0.0,0.0,0.00036]
[1780153290914,57.77,73853.07,0.0,0.0,0.0,0.00037]
[1780153295947,57.77,73853.42,0.0,0.0,0.0,0.00036]
[1780153301991,57.77,73853.85,0.0,0.0,0.0,0.00036]
[1780153307030,57.77,73854.57,0.0,0.0,0.0,0.00036]
[1780153312119,57.77,73855.02,0.0,0.0,0.0,0.00036]
[1780153320120,57.77,73849.51,0.0,0.0,0.0,0.00036]
[1780153326162,57.77,73847.0,0.0,0.0,0.0,0.00036]
[1780153331198,57.77,73831.09,0.0,0.0,0.0,0.00034]
[1780153336233,57.77,73827.52,0.0,0.0,0.0,0.00034]
[1780153341270,57.77,73826.12,0.0,0.0,0.0,0.00034]
[1780153346304,57.77,73826.17,0.0,0.0,0.0,0.00034]
[1780153351340,57.77,73824.89,0.0,0.0,0.0,0.00033]
[1780153356375,57.77,73824.82,0.0,0.0,0.0,0.00033]
[1780153362475,57.77,73824.85,0.0,0.0,0.0,0.00033]
[1780153368460,57.77,73824.31,0.0,0.0,0.0,0.00033]
[1780153373494,57.77,73818.72,0.0,0.0,0.0,0.00033]
[1780153378528,57.77,73817.32,0.0,0.0,0.0,0.00033]
[1780153383569,57.77,73813.16,0.0,0.0,0.0,0.00032]
[1780153388602,57.77,73811.45,0.0,0.0,0.0,0.00032]
[1780153393643,57.77,73808.77,0.0,0.0,0.0,0.00032]
[1780153398678,57.77,73808.28,0.0,0.0,0.0,0.00032]
[1780153403714,57.77,73805.7,0.0,0.0,0.0,0.00032]
[1780153408748,57.77,73806.9,0.0,0.0,0.0,0.00032]
[1780153415797,57.77,73806.76,0.0,0.0,0.0,0.00032]
[1780153420832,57.77,73806.09,0.0,0.0,0.0,0.00031]
[1780153427882,57.77,73806.21,0.0,0.0,0.0,0.00031]
[1780153432916,57.77,73815.43,0.0,0.0,0.0,0.00032]
[1780153439964,57.77,73815.23,0.0,0.0,0.0,0.00032]
[1780153445001,57.77,73808.89,0.0,0.0,0.0,0.00032]
[1780153450035,57.77,73807.79,0.0,0.0,0.0,0.00032]
[1780153455070,57.77,73806.62,0.0,0.0,0.0,0.00032]
[1780153460105,57.77,73808.3,0.0,0.0,0.0,0.00032]
[1780153465139,57.77,73807.67,0.0,0.0,0.0,0.00032]
[1780153470176,57.77,73799.84,0.0,0.0,0.0,0.00031]
[1780153475210,57.77,73801.61,0.0,0.0,0.0,0.00031]
[1780153482261,57.77,73802.24,0.0,0.0,0.0,0.00031]
[1780153488302,57.77,73801.82,0.0,0.0,0.0,0.00031]
[1780153493338,57.77,73797.05,0.0,0.0,0.0,0.0003]
[1780153499380,57.77,73793.66,0.0,0.0,0.0,0.0003]
[1780153505422,57.77,73796.1,0.0,0.0,0.0,0.0003]
[1780153510458,57.77,73805.27,0.0,0.0,0.0,0.00031]
[1780153515495,57.77,73801.04,0.0,0.0,0.0,0.00031]
[1780153520527,57.77,73799.36,0.0,0.0,0.0,0.00031]
[1780153525563,57.77,73801.12,0.0,0.0,0.0,0.00031]
[1780153533686,57.77,73802.86,0.0,0.0,0.0,0.00031]
[1780153543693,57.77,73803.82,0.0,0.0,0.0,0.00031]
[1780153548724,57.77,73802.24,0.0,0.0,0.0,0.0003]
[1780153553759,57.77,73803.17,0.0,0.0,0.0,0.00031]
[1780153562823,57.77,73802.7,0.0,0.0,0.0,0.00031]
[1780153567857,57.77,73800.06,0.0,0.0,0.0,0.0003]
[1780153573966,57.77,73798.17,0.0,0.0,0.0,0.0003]
[1780153579943,57.77,73792.5,0.0,0.0,0.0,0.0003]
[1780153585986,57.77,73791.48,0.0,0.0,0.0,0.0003]
[1780153591018,57.77,73793.07,0.0,0.0,0.0,0.00029]
[1780153596057,57.77,73796.19,0.0,0.0,0.0,0.0003]
[1780153601090,57.77,73796.18,0.0,0.0,0.0,0.0003]
[1780153606126,57.77,73796.16,0.0,0.0,0.0,0.0003]
[1780153611161,57.77,73783.43,0.0,0.0,0.0,0.00029]
[1780153617203,57.77,73793.99,0.0,0.0,0.0,0.0003]
[1780153622239,57.77,73794.63,0.0,0.0,0.0,0.0003]
[1780153628280,57.77,73801.16,0.0,0.0,0.0,0.0003]
[1780153634388,57.77,73803.66,0.0,0.0,0.0,0.0003]
[1780153644392,57.77,73803.63,0.0,0.0,0.0,0.0003]
[1780153649426,57.77,73802.54,0.0,0.0,0.0,0.0003]
[1780153654462,57.77,73802.53,0.0,0.0,0.0,0.0003]
[1780153659498,57.77,73795.8,0.0,0.0,0.0,0.00029]
[1780153664598,57.77,73795.61,0.0,0.0,0.0,0.00029]
[1780153671581,57.77,73795.96,0.0,0.0,0.0,0.00029]
[1780153679637,57.77,73796.94,0.0,0.0,0.0,0.00029]
[1780153684673,57.77,73794.8,0.0,0.0,0.0,0.00029]
[1780153689707,57.77,73796.38,0.0,0.0,0.0,0.00029]
[1780153694742,57.77,73795.52,0.0,0.0,0.0,0.00029]
[1780153699777,57.77,73805.44,0.0,0.0,0.0,0.0003]
[1780153704812,57.77,73806.29,0.0,0.0,0.0,0.0003]
[1780153709848,57.77,73805.71,0.0,0.0,0.0,0.0003]
[1780153714887,57.77,73805.23,0.0,0.0,0.0,0.0003]
[1780153725019,57.77,73803.85,0.0,0.0,0.0,0.0003]
[1780153730996,57.77,73803.4,0.0,0.0,0.0,0.0003]
[1780153741066,57.77,73803.42,0.0,0.0,0.0,0.0003]
[1780153747114,57.77,73803.38,0.0,0.0,0.0,0.0003]
[1780153752147,57.77,73801.57,0.0,0.0,0.0,0.00029]
[1780153757182,57.77,73799.71,0.0,0.0,0.0,0.00029]
[1780153762217,57.77,73793.99,0.0,0.0,0.0,0.00029]
[1780153768258,57.77,73804.82,0.0,0.0,0.0,0.0003]
[1780153773293,57.77,73804.58,0.0,0.0,0.0,0.00029]
[1780153783360,57.77,73804.49,0.0,0.0,0.0,0.00029]
[1780153789406,57.77,73809.67,0.0,0.0,0.0,0.0003]
[1780153794441,57.77,73808.92,0.0,0.0,0.0,0.0003]
[1780153799476,57.77,73806.57,0.0,0.0,0.0,0.00029]
[1780153804513,57.77,73811.58,0.0,0.0,0.0,0.0003]
[1780153810555,57.77,73814.03,0.0,0.0,0.0,0.0003]
[1780153815650,57.77,73813.19,0.0,0.0,0.0,0.0003]
[1780153821632,57.77,73813.22,0.0,0.0,0.0,0.0003]
[1780153826669,57.77,73813.02,0.0,0.0,0.0,0.0003]
[1780153831703,57.77,73816.07,0.0,0.0,0.0,0.0003]
[1780153836737,57.77,73818.37,0.0,0.0,0.0,0.0003]
[1780153841773,57.77,73816.65,0.0,0.0,0.0,0.0003]
[1780153846809,57.77,73816.61,0.0,0.0,0.0,0.0003]
[1780153851846,57.77,73812.63,0.0,0.0,0.0,0.0003]
[1780153856879,57.77,73812.67,0.0,0.0,0.0,0.0003]
[1780153863928,57.77,73812.94,0.0,0.0,0.0,0.0003]
[1780153868963,57.77,73817.99,0.0,0.0,0.0,0.0003]
[1780153874000,57.77,73818.88,0.0,0.0,0.0,0.0003]
[1780153879036,57.77,73822.48,0.0,0.0,0.0,0.0003]
[1780153884071,57.77,73826.17,0.0,0.0,0.0,0.00031]
[1780153889107,57.77,73824.72,0.0,0.0,0.0,0.00031]
[1780153894143,57.77,73826.84,0.0,0.0,0.0,0.0003]
[1780153899179,57.77,73826.21,0.0,0.0,0.0,0.0003]
[1780153904214,57.77,73826.3,0.0,0.0,0.0,0.0003]
[1780153909249,57.77,73836.05,0.0,0.0,0.0,0.00031]
[1780153914284,57.77,73836.6,0.0,0.0,0.0,0.00031]
[1780153919321,57.77,73837.37,0.0,0.0,0.0,0.00031]
[1780153924356,57.77,73849.05,0.0,0.0,0.0,0.00032]
[1780153929391,57.77,73855.19,0.0,0.0,0.0,0.00033]
[1780153935433,57.77,73854.78,0.0,0.0,0.0,0.00033]
[1780153940468,57.77,73838.45,0.0,0.0,0.0,0.00031]
[1780153945503,57.77,73835.82,0.0,0.0,0.0,0.00031]
[1780153950540,57.77,73843.32,0.0,0.0,0.0,0.00032]
[1780153955577,57.77,73847.25,0.0,0.0,0.0,0.00032]
[1780153960608,57.77,73847.49,0.0,0.0,0.0,0.00032]
[1780153965644,57.77,73849.89,0.0,0.0,0.0,0.00032]
[1780153970678,57.77,73849.4,0.0,0.0,0.0,0.00032]
[1780153975713,57.77,73849.77,0.0,0.0,0.0,0.00032]
[1780153981757,57.77,73849.04,0.0,0.0,0.0,0.00032]
[1780153986846,57.77,73846.69,0.0,0.0,0.0,0.00032]
[1780153992833,57.77,73841.34,0.0,0.0,0.0,0.00031]
[1780153997867,57.77,73845.98,0.0,0.0,0.0,0.00031]
[1780154002902,57.77,73848.42,0.0,0.0,0.0,0.00032]
[1780154007937,57.77,73851.97,0.0,0.0,0.0,0.00032]
[1780154013980,57.77,73854.38,0.0,0.0,0.0,0.00032]
[1780154019015,57.77,73852.29,0.0,0.0,0.0,0.00032]
[1780154024051,57.77,73852.42,0.0,0.0,0.0,0.00032]
[1780154029098,57.77,73855.67,0.0,0.0,0.0,0.00032]
[1780154034136,57.77,73874.6,0.0,0.0,0.0,0.00033]
[1780154040179,57.77,73883.1,0.0,0.0,0.0,0.00034]
[1780154045211,57.77,73889.42,0.0,0.0,0.0,0.00035]
[1780154050252,57.77,73895.54,0.0,0.0,0.0,0.00035]
[1780154055281,57.77,73911.27,0.0,0.0,0.0,0.00037]
[1780154060316,57.77,73912.54,0.0,0.0,0.0,0.00037]
[1780154065351,57.77,73916.91,0.0,0.0,0.0,0.00037]
[1780154070391,57.77,73933.04,0.0,0.0,0.0,0.00039]
[1780154072405,57.77,73921.22,0.0,0.0,0.0,0.00037]
[1780154077440,57.77,73917.13,0.0,0.0,0.0,0.00037]
[1780154082479,57.77,73920.02,0.0,0.0,0.0,0.00037]
[1780154087514,57.77,73928.9,0.0,0.0,0.0,0.00038]
[1780154092550,57.77,73929.91,0.0,0.0,0.0,0.00038]
[1780154097585,57.77,73921.83,0.0,0.0,0.0,0.00037]
[1780154102618,57.77,73923.31,0.0,0.0,0.0,0.00037]
[1780154107658,57.77,73917.72,0.0,0.0,0.0,0.00037]
[1780154112689,57.77,73911.49,0.0,0.0,0.0,0.00036]
[1780154117729,57.77,73904.59,0.0,0.0,0.0,0.00036]
[1780154122761,57.77,73905.19,0.0,0.0,0.0,0.00036]
[1780154127842,57.77,73903.74,0.0,0.0,0.0,0.00035]
[1780154133838,57.77,73912.86,0.0,0.0,0.0,0.00036]
[1780154138873,57.77,73916.76,0.0,0.0,0.0,0.00036]
[1780154143907,57.77,73922.46,0.0,0.0,0.0,0.00037]
[1780154148943,57.77,73926.83,0.0,0.0,0.0,0.00037]
[1780154153979,57.77,73928.5,0.0,0.0,0.0,0.00037]
[1780154159017,57.77,73931.59,0.0,0.0,0.0,0.00038]
[1780154164050,57.77,73935.03,0.0,0.0,0.0,0.00038]
[1780154169085,57.77,73935.47,0.0,0.0,0.0,0.00038]
[1780154174120,57.77,73931.26,0.0,0.0,0.0,0.00038]
[1780154179154,57.77,73930.49,0.0,0.0,0.0,0.00038]
[1780154184190,57.77,73928.09,0.0,0.0,0.0,0.00037]
[1780154189225,57.77,73920.1,0.0,0.0,0.0,0.00037]
[1780154195267,57.77,73917.44,0.0,0.0,0.0,0.00036]
[1780154200301,57.77,73918.12,0.0,0.0,0.0,0.00036]
[1780154205336,57.77,73910.82,0.0,0.0,0.0,0.00035]
[1780154210372,57.77,73906.82,0.0,0.0,0.0,0.00035]
[1780154215407,57.77,73904.65,0.0,0.0,0.0,0.00035]
[1780154220441,57.77,73906.53,0.0,0.0,0.0,0.00035]
[1780154225478,57.77,73897.38,0.0,0.0,0.0,0.00034]
[1780154230511,57.77,73896.56,0.0,0.0,0.0,0.00034]
[1780154236554,57.77,73895.53,0.0,0.0,0.0,0.00034]
[1780154242596,57.77,73894.49,0.0,0.0,0.0,0.00034]
[1780154247632,57.77,73888.87,0.0,0.0,0.0,0.00033]
[1780154252668,57.77,73888.4,0.0,0.0,0.0,0.00033]
[1780154257702,57.77,73875.3,0.0,0.0,0.0,0.00032]
[1780154263747,57.77,73872.08,0.0,0.0,0.0,0.00032]
[1780154266765,57.77,73850.23,0.0,0.0,0.0,0.0003]
[1780154271802,57.77,73848.66,0.0,0.0,0.0,0.0003]
[1780154276834,57.77,73857.48,0.0,0.0,0.0,0.00031]
[1780154281874,57.77,73860.08,0.0,0.0,0.0,0.00031]
[1780154286904,57.77,73860.03,0.0,0.0,0.0,0.00031]
[1780154291940,57.77,73860.3,0.0,0.0,0.0,0.00031]
[1780154296975,57.77,73849.6,0.0,0.0,0.0,0.0003]
[1780154302013,57.77,73833.52,0.0,0.0,0.0,0.00029]
[1780154307052,57.77,73832.2,0.0,0.0,0.0,0.00029]
[1780154312083,57.77,73832.41,0.0,0.0,0.0,0.00028]
[1780154318126,57.77,73832.18,0.0,0.0,0.0,0.00028]
[1780154323161,57.77,73819.36,0.0,0.0,0.0,0.00028]
[1780154328196,57.77,73822.82,0.0,0.0,0.0,0.00028]
[1780154333231,57.77,73823.05,0.0,0.0,0.0,0.00028]
[1780154338266,57.77,73823.8,0.0,0.0,0.0,0.00028]
[1780154343301,57.77,73823.94,0.0,0.0,0.0,0.00028]
[1780154349344,57.77,73824.52,0.0,0.0,0.0,0.00028]
[1780154354378,57.77,73830.18,0.0,0.0,0.0,0.00028]
[1780154359415,57.77,73829.98,0.0,0.0,0.0,0.00028]
[1780154364461,57.77,73838.01,0.0,0.0,0.0,0.00029]
[1780154369495,57.77,73826.83,0.0,0.0,0.0,0.00028]
[1780154374530,57.77,73827.61,0.0,0.0,0.0,0.00028]
[1780154379564,57.77,73830.49,0.0,0.0,0.0,0.00028]
[1780154385606,57.77,73829.58,0.0,0.0,0.0,0.00028]
[1780154390643,57.77,73834.56,0.0,0.0,0.0,0.00028]
[1780154395678,57.77,73835.35,0.0,0.0,0.0,0.00028]
[1780154400714,57.77,73835.61,0.0,0.0,0.0,0.00028]
[1780154405756,57.77,73830.93,0.0,0.0,0.0,0.00028]
[1780154410792,57.77,73831.96,0.0,0.0,0.0,0.00028]
[1780154415825,57.77,73831.11,0.0,0.0,0.0,0.00028]
[1780154420860,57.77,73828.93,0.0,0.0,0.0,0.00028]
[1780154425895,57.77,73827.24,0.0,0.0,0.0,0.00028]
[1780154431938,57.77,73827.12,0.0,0.0,0.0,0.00027]
[1780154436973,57.77,73829.12,0.0,0.0,0.0,0.00028]
[1780154442010,57.77,73829.74,0.0,0.0,0.0,0.00028]
[1780154447046,57.77,73830.3,0.0,0.0,0.0,0.00028]
[1780154455099,57.77,73829.55,0.0,0.0,0.0,0.00028]
[1780154460133,57.77,73816.28,0.0,0.0,0.0,0.00027]
[1780154465170,57.77,73816.93,0.0,0.0,0.0,0.00027]
[1780154470244,57.77,73811.55,0.0,0.0,0.0,0.00026]
[1780154476248,57.77,73809.41,0.0,0.0,0.0,0.00026]
[1780154482292,57.77,73809.46,0.0,0.0,0.0,0.00026]
[1780154487324,57.77,73802.69,0.0,0.0,0.0,0.00026]
[1780154492362,57.77,73802.8,0.0,0.0,0.0,0.00026]
[1780154497395,57.77,73781.38,0.0,0.0,0.0,0.00024]
[1780154502429,57.77,73779.73,0.0,0.0,0.0,0.00024]
[1780154507469,57.77,73765.17,0.0,0.0,0.0,0.00023]
[1780154512498,57.77,73758.1,0.0,0.0,0.0,0.00023]
[1780154517535,57.77,73749.52,0.0,0.0,0.0,0.00022]
[1780154522572,57.77,73746.72,0.0,0.0,0.0,0.00022]
[1780154527605,57.77,73752.85,0.0,0.0,0.0,0.00022]
[1780154532640,57.77,73759.78,0.0,0.0,0.0,0.00023]
[1780154537682,57.77,73749.22,0.0,0.0,0.0,0.00022]
[1780154542718,57.77,73760.75,0.0,0.0,0.0,0.00023]
[1780154547753,57.77,73743.03,0.0,0.0,0.0,0.00022]
[1780154550773,57.77,73761.7,0.0,0.0,0.0,0.00023]
[1780154555808,57.77,73757.26,0.0,0.0,0.0,0.00022]
[1780154560846,57.77,73758.46,0.0,0.0,0.0,0.00023]
[1780154564877,57.77,73778.98,0.0,0.0,0.0,0.00024]
[1780154568904,57.77,73797.92,0.0,0.0,0.0,0.00025]
[1780154573939,57.77,73805.08,0.0,0.0,0.0,0.00025]
[1780154575954,57.77,73823.25,0.0,0.0,0.0,0.00027]
[1780154581047,57.77,73823.65,0.0,0.0,0.0,0.00027]
[1780154587033,57.77,73825.13,0.0,0.0,0.0,0.00027]
[1780154592066,57.77,73817.34,0.0,0.0,0.0,0.00026]
[1780154597101,57.77,73806.95,0.0,0.0,0.0,0.00025]
[1780154602136,57.77,73794.11,0.0,0.0,0.0,0.00025]
[1780154607171,57.77,73791.51,0.0,0.0,0.0,0.00025]
[1780154612206,57.77,73792.58,0.0,0.0,0.0,0.00024]
[1780154617240,57.77,73795.15,0.0,0.0,0.0,0.00024]
[1780154622276,57.77,73796.53,0.0,0.0,0.0,0.00025]
[1780154627310,57.77,73799.12,0.0,0.0,0.0,0.00025]
[1780154632346,57.77,73797.36,0.0,0.0,0.0,0.00025]
[1780154637382,57.77,73783.16,0.0,0.0,0.0,0.00024]
[1780154642419,57.77,73782.04,0.0,0.0,0.0,0.00024]
[1780154647453,57.77,73790.89,0.0,0.0,0.0,0.00024]
[1780154652487,57.77,73797.01,0.0,0.0,0.0,0.00025]
[1780154657521,57.77,73794.83,0.0,0.0,0.0,0.00024]
[1780154662556,57.77,73792.61,0.0,0.0,0.0,0.00024]
[1780154667591,57.77,73776.19,0.0,0.0,0.0,0.00023]
[1780154672686,57.77,73772.0,0.0,0.0,0.0,0.00023]
[1780154679677,57.77,73773.13,0.0,0.0,0.0,0.00023]
[1780154684719,57.77,73773.55,0.0,0.0,0.0,0.00023]
[1780154692775,57.77,73773.71,0.0,0.0,0.0,0.00023]
[1780154697810,57.77,73772.97,0.0,0.0,0.0,0.00023]
[1780154702845,57.77,73774.78,0.0,0.0,0.0,0.00023]
[1780154707880,57.77,73782.04,0.0,0.0,0.0,0.00023]
[1780154712915,57.77,73785.21,0.0,0.0,0.0,0.00024]
[1780154717949,57.77,73791.15,0.0,0.0,0.0,0.00024]
[1780154723038,57.77,73791.9,0.0,0.0,0.0,0.00024]
[1780154729030,57.77,73795.34,0.0,0.0,0.0,0.00024]
[1780154734065,57.77,73796.5,0.0,0.0,0.0,0.00024]
[1780154740112,57.77,73797.72,0.0,0.0,0.0,0.00024]
[1780154745144,57.77,73799.64,0.0,0.0,0.0,0.00024]
[1780154751185,57.77,73800.59,0.0,0.0,0.0,0.00024]
[1780154756220,57.77,73800.1,0.0,0.0,0.0,0.00024]
[1780154761258,57.77,73800.19,0.0,0.0,0.0,0.00024]
[1780154767301,57.77,73801.82,0.0,0.0,0.0,0.00024]
[1780154772338,57.77,73802.05,0.0,0.0,0.0,0.00024]
[1780154779386,57.77,73802.83,0.0,0.0,0.0,0.00024]
[1780154784421,57.77,73803.95,0.0,0.0,0.0,0.00024]
[1780154789455,57.77,73804.36,0.0,0.0,0.0,0.00024]
[1780154795498,57.77,73803.2,0.0,0.0,0.0,0.00024]
[1780154800533,57.77,73807.44,0.0,0.0,0.0,0.00024]
[1780154803601,57.77,73826.45,0.0,0.0,0.0,0.00026]
[1780154809600,57.77,73833.78,0.0,0.0,0.0,0.00026]
[1780154814635,57.77,73834.46,0.0,0.0,0.0,0.00026]
[1780154819682,57.77,73831.67,0.0,0.0,0.0,0.00026]
[1780154824718,57.77,73833.68,0.0,0.0,0.0,0.00026]
[1780154829755,57.77,73842.14,0.0,0.0,0.0,0.00027]
[1780154834787,57.77,73849.35,0.0,0.0,0.0,0.00027]
[1780154839822,57.77,73856.1,0.0,0.0,0.0,0.00028]
[1780154843850,57.77,73836.7,0.0,0.0,0.0,0.00026]
[1780154848892,57.77,73833.65,0.0,0.0,0.0,0.00026]
[1780154853920,57.77,73835.68,0.0,0.0,0.0,0.00026]
[1780154858962,57.77,73841.35,0.0,0.0,0.0,0.00026]
[1780154863997,57.77,73847.99,0.0,0.0,0.0,0.00027]
[1780154869029,57.77,73850.57,0.0,0.0,0.0,0.00027]
[1780154874063,57.77,73837.56,0.0,0.0,0.0,0.00026]
[1780154879099,57.77,73835.47,0.0,0.0,0.0,0.00026]
[1780154884165,57.77,73836.43,0.0,0.0,0.0,0.00026]
[1780154891182,57.77,73836.82,0.0,0.0,0.0,0.00026]
[1780154896220,57.77,73835.9,0.0,0.0,0.0,0.00026]
[1780154901255,57.77,73836.87,0.0,0.0,0.0,0.00026]
[1780154906288,57.77,73835.49,0.0,0.0,0.0,0.00026]
[1780154911323,57.77,73831.09,0.0,0.0,0.0,0.00025]
[1780154916360,57.77,73830.48,0.0,0.0,0.0,0.00025]
[1780154921394,57.77,73832.71,0.0,0.0,0.0,0.00025]
[1780154931467,57.77,73832.99,0.0,0.0,0.0,0.00025]
[1780154936501,57.77,73829.19,0.0,0.0,0.0,0.00025]
[1780154941536,57.77,73827.37,0.0,0.0,0.0,0.00025]
[1780154946571,57.77,73828.16,0.0,0.0,0.0,0.00025]
[1780154953622,57.77,73828.55,0.0,0.0,0.0,0.00025]
[1780154958655,57.77,73829.11,0.0,0.0,0.0,0.00025]
[1780154963690,57.77,73829.91,0.0,0.0,0.0,0.00025]
[1780154968726,57.77,73830.47,0.0,0.0,0.0,0.00025]
[1780154973763,57.77,73830.45,0.0,0.0,0.0,0.00025]
[1780154982825,57.77,73830.49,0.0,0.0,0.0,0.00025]
[1780154987859,57.77,73832.52,0.0,0.0,0.0,0.00025]
[1780154992894,57.77,73832.41,0.0,0.0,0.0,0.00025]
[1780154998935,57.77,73832.6,0.0,0.0,0.0,0.00025]
[1780155003971,57.77,73834.28,0.0,0.0,0.0,0.00025]
[1780155010014,57.77,73834.79,0.0,0.0,0.0,0.00025]
[1780155015088,57.77,73835.19,0.0,0.0,0.0,0.00025]
[1780155021094,57.77,73835.36,0.0,0.0,0.0,0.00025]
[1780155026129,57.77,73836.71,0.0,0.0,0.0,0.00025]
[1780155031164,57.77,73839.15,0.0,0.0,0.0,0.00025]
[1780155036203,57.77,73829.95,0.0,0.0,0.0,0.00025]
[1780155041245,57.77,73827.37,0.0,0.0,0.0,0.00024]
[1780155049298,57.77,73827.59,0.0,0.0,0.0,0.00024]
[1780155054337,57.77,73823.69,0.0,0.0,0.0,0.00024]
[1780155060384,57.77,73811.61,0.0,0.0,0.0,0.00024]
[1780155065418,57.77,73805.76,0.0,0.0,0.0,0.00023]
[1780155070454,57.77,73789.17,0.0,0.0,0.0,0.00022]
[1780155075517,57.77,73790.54,0.0,0.0,0.0,0.00022]
[1780155080524,57.77,73790.54,0.0,0.0,0.0,0.00022]
[1780155085558,57.77,73794.75,0.0,0.0,0.0,0.00023]
[1780155091600,57.77,73795.85,0.0,0.0,0.0,0.00022]
[1780155100665,57.77,73796.85,0.0,0.0,0.0,0.00022]
[1780155105700,57.77,73801.96,0.0,0.0,0.0,0.00023]
[1780155110735,57.77,73803.1,0.0,0.0,0.0,0.00023]
[1780155115770,57.77,73801.75,0.0,0.0,0.0,0.00023]
[1780155120804,57.77,73799.93,0.0,0.0,0.0,0.00023]
[1780155125839,57.77,73792.62,0.0,0.0,0.0,0.00022]
[1780155130874,57.77,73793.84,0.0,0.0,0.0,0.00022]
[1780155135910,57.77,73787.08,0.0,0.0,0.0,0.00022]
[1780155140946,57.77,73779.02,0.0,0.0,0.0,0.00021]
[1780155145980,57.77,73777.52,0.0,0.0,0.0,0.00021]
[1780155151017,57.77,73776.8,0.0,0.0,0.0,0.00021]
[1780155156050,57.77,73778.55,0.0,0.0,0.0,0.00021]
[1780155161088,57.77,73776.38,0.0,0.0,0.0,0.00021]
[1780155166125,57.77,73775.07,0.0,0.0,0.0,0.00021]
[1780155171159,57.77,73772.92,0.0,0.0,0.0,0.00021]
[1780155176226,57.77,73771.4,0.0,0.0,0.0,0.00021]
[1780155181227,57.77,73780.16,0.0,0.0,0.0,0.00021]
[1780155186264,57.77,73780.71,0.0,0.0,0.0,0.00021]
[1780155191299,57.77,73780.6,0.0,0.0,0.0,0.00021]
[1780155196332,57.77,73780.76,0.0,0.0,0.0,0.00021]
[1780155201367,57.77,73780.32,0.0,0.0,0.0,0.00021]
[1780155206438,57.77,73778.57,0.0,0.0,0.0,0.00021]
[1780155211439,57.77,73776.76,0.0,0.0,0.0,0.00021]
[1780155216473,57.77,73773.35,0.0,0.0,0.0,0.00021]
[1780155221508,57.77,73776.99,0.0,0.0,0.0,0.00021]
[1780155226544,57.77,73776.77,0.0,0.0,0.0,0.00021]
[1780155231577,57.77,73777.72,0.0,0.0,0.0,0.00021]
[1780155236615,57.77,73777.69,0.0,0.0,0.0,0.00021]
[1780155241661,57.77,73777.88,0.0,0.0,0.0,0.00021]
[1780155246726,57.77,73777.56,0.0,0.0,0.0,0.00021]
[1780155251731,57.77,73777.43,0.0,0.0,0.0,0.00021]
[1780155254752,57.77,73801.84,0.0,0.0,0.0,0.00022]
[1780155259787,57.77,73810.21,0.0,0.0,0.0,0.00023]
[1780155264822,57.77,73811.24,0.0,0.0,0.0,0.00023]
[1780155270863,57.77,73813.8,0.0,0.0,0.0,0.00023]
[1780155275902,57.77,73815.03,0.0,0.0,0.0,0.00023]
[1780155282948,57.77,73809.11,0.0,0.0,0.0,0.00022]
[1780155287982,57.77,73809.38,0.0,0.0,0.0,0.00022]
[1780155293019,57.77,73810.42,0.0,0.0,0.0,0.00022]
[1780155298053,57.77,73812.89,0.0,0.0,0.0,0.00023]
[1780155304095,57.77,73811.77,0.0,0.0,0.0,0.00022]
[1780155312151,57.77,73811.42,0.0,0.0,0.0,0.00022]
[1780155317239,57.77,73810.48,0.0,0.0,0.0,0.00022]
[1780155326250,57.77,73807.5,0.0,0.0,0.0,0.00022]
[1780155337379,57.77,73807.52,0.0,0.0,0.0,0.00022]
[1780155347449,57.77,73807.59,0.0,0.0,0.0,0.00022]
[1780155354446,57.77,73807.72,0.0,0.0,0.0,0.00022]
[1780155360487,57.77,73809.69,0.0,0.0,0.0,0.00022]
[1780155367591,57.77,73809.51,0.0,0.0,0.0,0.00022]
[1780155373579,57.77,73818.03,0.0,0.0,0.0,0.00023]
[1780155378615,57.77,73817.93,0.0,0.0,0.0,0.00023]
[1780155384657,57.77,73817.76,0.0,0.0,0.0,0.00023]
[1780155393745,57.77,73805.34,0.0,0.0,0.0,0.00022]
[1780155396758,57.77,73784.91,0.0,0.0,0.0,0.0002]
[1780155401793,57.77,73787.47,0.0,0.0,0.0,0.00021]
[1780155406828,57.77,73803.34,0.0,0.0,0.0,0.00021]
[1780155412871,57.77,73805.2,0.0,0.0,0.0,0.00022]
[1780155417910,57.77,73804.6,0.0,0.0,0.0,0.00022]
[1780155424957,57.77,73806.09,0.0,0.0,0.0,0.00022]
[1780155429991,57.77,73805.69,0.0,0.0,0.0,0.00022]
[1780155436034,57.77,73804.03,0.0,0.0,0.0,0.00022]
[1780155441068,57.77,73802.93,0.0,0.0,0.0,0.00021]
[1780155447112,57.77,73803.04,0.0,0.0,0.0,0.00021]
[1780155452146,57.77,73810.17,0.0,0.0,0.0,0.00022]
[1780155458225,57.77,73809.85,0.0,0.0,0.0,0.00022]
[1780155464231,57.77,73809.34,0.0,0.0,0.0,0.00022]
[1780155469267,57.77,73809.39,0.0,0.0,0.0,0.00022]
[1780155474302,57.77,73809.53,0.0,0.0,0.0,0.00022]
[1780155479337,57.77,73808.85,0.0,0.0,0.0,0.00022]
[1780155488402,57.77,73809.21,0.0,0.0,0.0,0.00022]
[1780155493435,57.77,73809.74,0.0,0.0,0.0,0.00022]
[1780155498506,57.77,73807.73,0.0,0.0,0.0,0.00021]
[1780155503510,57.77,73808.1,0.0,0.0,0.0,0.00021]
[1780155508545,57.77,73798.76,0.0,0.0,0.0,0.00021]
[1780155513579,57.77,73800.73,0.0,0.0,0.0,0.00021]
[1780155518611,57.77,73801.39,0.0,0.0,0.0,0.00021]
[1780155523646,57.77,73802.61,0.0,0.0,0.0,0.00021]
[1780155528720,57.77,73797.56,0.0,0.0,0.0,0.00021]
[1780155534723,57.77,73781.91,0.0,0.0,0.0,0.0002]
[1780155541772,57.77,73774.78,0.0,0.0,0.0,0.00019]
[1780155548821,57.77,73773.71,0.0,0.0,0.0,0.00019]
[1780155558933,57.77,73772.53,0.0,0.0,0.0,0.00019]
[1780155564936,57.77,73772.33,0.0,0.0,0.0,0.00019]
[1780155569971,57.77,73772.91,0.0,0.0,0.0,0.00019]
[1780155576019,57.77,73771.89,0.0,0.0,0.0,0.00019]
[1780155581049,57.77,73775.39,0.0,0.0,0.0,0.00019]
[1780155586084,57.77,73769.72,0.0,0.0,0.0,0.00019]
[1780155591119,57.77,73768.41,0.0,0.0,0.0,0.00019]
[1780155596154,57.77,73767.59,0.0,0.0,0.0,0.00019]
[1780155602197,57.77,73757.87,0.0,0.0,0.0,0.00018]
[1780155607237,57.77,73762.18,0.0,0.0,0.0,0.00019]
[1780155612271,57.77,73762.73,0.0,0.0,0.0,0.00019]
[1780155618318,57.77,73762.74,0.0,0.0,0.0,0.00019]
[1780155624360,57.77,73763.35,0.0,0.0,0.0,0.00019]
[1780155629395,57.77,73763.55,0.0,0.0,0.0,0.00019]
[1780155634430,57.77,73761.28,0.0,0.0,0.0,0.00018]
[1780155639499,57.77,73761.19,0.0,0.0,0.0,0.00018]
[1780155644500,57.77,73760.66,0.0,0.0,0.0,0.00018]
[1780155649537,57.77,73760.91,0.0,0.0,0.0,0.00018]
[1780155654571,57.77,73757.7,0.0,0.0,0.0,0.00018]
[1780155659641,57.77,73757.01,0.0,0.0,0.0,0.00018]
[1780155665649,57.77,73757.25,0.0,0.0,0.0,0.00018]
[1780155670684,57.77,73757.43,0.0,0.0,0.0,0.00018]
[1780155675719,57.77,73754.95,0.0,0.0,0.0,0.00018]
[1780155680754,57.77,73754.25,0.0,0.0,0.0,0.00018]
[1780155685788,57.77,73752.18,0.0,0.0,0.0,0.00018]
[1780155690826,57.77,73755.56,0.0,0.0,0.0,0.00018]
[1780155695859,57.77,73747.64,0.0,0.0,0.0,0.00018]
[1780155700898,57.77,73748.73,0.0,0.0,0.0,0.00018]
[1780155705929,57.77,73744.61,0.0,0.0,0.0,0.00017]
[1780155711971,57.77,73742.52,0.0,0.0,0.0,0.00017]
[1780155717018,57.77,73734.62,0.0,0.0,0.0,0.00017]
[1780155722050,57.77,73749.85,0.0,0.0,0.0,0.00018]
[1780155727084,57.77,73751.37,0.0,0.0,0.0,0.00018]
[1780155732118,57.77,73761.6,0.0,0.0,0.0,0.00018]
[1780155737155,57.77,73757.83,0.0,0.0,0.0,0.00018]
[1780155742190,57.77,73754.8,0.0,0.0,0.0,0.00018]
[1780155747224,57.77,73753.94,0.0,0.0,0.0,0.00018]
[1780155752258,57.77,73754.04,0.0,0.0,0.0,0.00018]
[1780155757335,57.77,73754.57,0.0,0.0,0.0,0.00018]
[1780155763337,57.77,73750.36,0.0,0.0,0.0,0.00017]
[1780155768371,57.77,73751.59,0.0,0.0,0.0,0.00018]
[1780155774413,57.77,73750.68,0.0,0.0,0.0,0.00017]
[1780155779488,57.77,73748.11,0.0,0.0,0.0,0.00017]
[1780155785492,57.77,73749.05,0.0,0.0,0.0,0.00017]
[1780155790524,57.77,73752.38,0.0,0.0,0.0,0.00018]
[1780155795560,57.77,73752.72,0.0,0.0,0.0,0.00018]
[1780155800605,57.77,73762.5,0.0,0.0,0.0,0.00018]
[1780155805639,57.77,73764.68,0.0,0.0,0.0,0.00018]
[1780155811682,57.77,73763.68,0.0,0.0,0.0,0.00018]
[1780155816717,57.77,73758.2,0.0,0.0,0.0,0.00018]
[1780155821751,57.77,73754.08,0.0,0.0,0.0,0.00017]
[1780155826786,57.77,73753.06,0.0,0.0,0.0,0.00017]
[1780155831821,57.77,73754.24,0.0,0.0,0.0,0.00017]
[1780155836855,57.77,73756.69,0.0,0.0,0.0,0.00018]
[1780155842899,57.77,73757.92,0.0,0.0,0.0,0.00018]
[1780155848940,57.77,73759.92,0.0,0.0,0.0,0.00018]
[1780155853976,57.77,73759.17,0.0,0.0,0.0,0.00018]
[1780155859011,57.77,73756.32,0.0,0.0,0.0,0.00018]
[1780155864052,57.77,73756.51,0.0,0.0,0.0,0.00018]
[1780155869086,57.77,73756.7,0.0,0.0,0.0,0.00018]
[1780155874122,57.77,73758.02,0.0,0.0,0.0,0.00017]
[1780155880164,57.77,73757.74,0.0,0.0,0.0,0.00017]
[1780155885199,57.77,73756.93,0.0,0.0,0.0,0.00017]
[1780155890235,57.77,73754.99,0.0,0.0,0.0,0.00017]
[1780155895271,57.77,73755.28,0.0,0.0,0.0,0.00017]
[1780155900306,57.77,73761.7,0.0,0.0,0.0,0.00018]
[1780155905342,57.77,73765.73,0.0,0.0,0.0,0.00018]
[1780155910403,57.77,73764.69,0.0,0.0,0.0,0.00018]
[1780155915412,57.77,73763.44,0.0,0.0,0.0,0.00018]
[1780155920447,57.77,73763.41,0.0,0.0,0.0,0.00018]
[1780155925483,57.77,73765.28,0.0,0.0,0.0,0.00018]
[1780155930517,57.77,73782.18,0.0,0.0,0.0,0.00018]
[1780155935551,57.77,73784.32,0.0,0.0,0.0,0.00018]
[1780155940586,57.77,73786.57,0.0,0.0,0.0,0.00018]
[1780155945622,57.77,73789.33,0.0,0.0,0.0,0.00019]
[1780155950655,57.77,73802.6,0.0,0.0,0.0,0.00019]
[1780155955692,57.77,73808.36,0.0,0.0,0.0,0.0002]
[1780155960727,57.77,73809.1,0.0,0.0,0.0,0.0002]
[1780155967777,57.77,73809.03,0.0,0.0,0.0,0.0002]
[1780155972812,57.77,73810.05,0.0,0.0,0.0,0.0002]
[1780155977847,57.77,73805.14,0.0,0.0,0.0,0.00019]
[1780155982882,57.77,73796.37,0.0,0.0,0.0,0.00019]
[1780155987917,57.77,73797.44,0.0,0.0,0.0,0.00019]
[1780155992958,57.77,73798.5,0.0,0.0,0.0,0.00019]
[1780156000013,57.77,73799.77,0.0,0.0,0.0,0.00019]
[1780156005040,57.77,73799.18,0.0,0.0,0.0,0.00019]
[1780156010074,57.77,73801.57,0.0,0.0,0.0,0.00019]
[1780156016118,57.77,73803.86,0.0,0.0,0.0,0.00019]
[1780156021157,57.77,73809.34,0.0,0.0,0.0,0.00019]
[1780156030216,57.77,73818.9,0.0,0.0,0.0,0.0002]
[1780156035252,57.77,73816.9,0.0,0.0,0.0,0.0002]
[1780156041317,57.77,73813.94,0.0,0.0,0.0,0.0002]
[1780156046328,57.77,73811.86,0.0,0.0,0.0,0.00019]
[1780156051390,57.77,73811.89,0.0,0.0,0.0,0.00019]
[1780156056400,57.77,73812.92,0.0,0.0,0.0,0.00019]
[1780156061460,57.77,73814.68,0.0,0.0,0.0,0.00019]
[1780156066470,57.77,73814.34,0.0,0.0,0.0,0.00019]
[1780156071505,57.77,73817.97,0.0,0.0,0.0,0.0002]
[1780156076539,57.77,73818.1,0.0,0.0,0.0,0.0002]
[1780156081600,57.77,73817.66,0.0,0.0,0.0,0.0002]
[1780156086611,57.77,73806.38,0.0,0.0,0.0,0.00019]
[1780156091674,57.77,73805.73,0.0,0.0,0.0,0.00019]
[1780156097690,57.77,73805.93,0.0,0.0,0.0,0.00019]
[1780156102725,57.77,73804.17,0.0,0.0,0.0,0.00019]
[1780156108765,57.77,73805.85,0.0,0.0,0.0,0.00019]
[1780156113801,57.77,73802.96,0.0,0.0,0.0,0.00019]
[1780156121884,57.77,73802.99,0.0,0.0,0.0,0.00019]
[1780156126891,57.77,73803.78,0.0,0.0,0.0,0.00019]
[1780156131955,57.77,73806.19,0.0,0.0,0.0,0.00019]
[1780156136961,57.77,73806.43,0.0,0.0,0.0,0.00019]
[1780156141996,57.77,73807.17,0.0,0.0,0.0,0.00019]
[1780156147033,57.77,73812.64,0.0,0.0,0.0,0.00019]
[1780156152067,57.77,73810.32,0.0,0.0,0.0,0.00019]
[1780156159116,57.77,73808.95,0.0,0.0,0.0,0.00019]
[1780156164152,57.77,73807.38,0.0,0.0,0.0,0.00019]
[1780156169188,57.77,73805.68,0.0,0.0,0.0,0.00019]
[1780156175229,57.77,73801.32,0.0,0.0,0.0,0.00018]
[1780156180291,57.77,73802.57,0.0,0.0,0.0,0.00018]
[1780156185314,57.77,73803.84,0.0,0.0,0.0,0.00018]
[1780156192363,57.77,73804.92,0.0,0.0,0.0,0.00018]
[1780156197399,57.77,73806.59,0.0,0.0,0.0,0.00019]
[1780156202434,57.77,73807.13,0.0,0.0,0.0,0.00019]
[1780156210489,57.77,73808.26,0.0,0.0,0.0,0.00019]
[1780156216534,57.77,73807.87,0.0,0.0,0.0,0.00019]
[1780156221568,57.77,73791.07,0.0,0.0,0.0,0.00018]
[1780156228616,57.77,73792.42,0.0,0.0,0.0,0.00018]
[1780156233651,57.77,73792.95,0.0,0.0,0.0,0.00018]
[1780156238688,57.77,73791.41,0.0,0.0,0.0,0.00018]
[1780156243722,57.77,73791.73,0.0,0.0,0.0,0.00018]
[1780156250770,57.77,73792.08,0.0,0.0,0.0,0.00018]
[1780156257820,57.77,73791.45,0.0,0.0,0.0,0.00018]
[1780156262872,57.77,73788.45,0.0,0.0,0.0,0.00017]
[1780156269903,57.77,73790.06,0.0,0.0,0.0,0.00018]
[1780156275946,57.77,73791.52,0.0,0.0,0.0,0.00018]
[1780156280982,57.77,73793.71,0.0,0.0,0.0,0.00018]
[1780156292057,57.77,73794.52,0.0,0.0,0.0,0.00018]
[1780156298100,57.77,73795.11,0.0,0.0,0.0,0.00018]
[1780156303152,57.77,73794.66,0.0,0.0,0.0,0.00018]
[1780156310188,57.77,73794.55,0.0,0.0,0.0,0.00018]
[1780156315222,57.77,73804.77,0.0,0.0,0.0,0.00018]
[1780156320257,57.77,73805.31,0.0,0.0,0.0,0.00018]
[1780156325292,57.77,73804.77,0.0,0.0,0.0,0.00018]
[1780156330326,57.77,73804.72,0.0,0.0,0.0,0.00018]
[1780156335363,57.77,73825.22,0.0,0.0,0.0,0.00019]
[1780156340397,57.77,73825.48,0.0,0.0,0.0,0.00019]
[1780156345433,57.77,73823.16,0.0,0.0,0.0,0.00019]
[1780156350468,57.77,73829.49,0.0,0.0,0.0,0.00019]
[1780156355502,57.77,73844.84,0.0,0.0,0.0,0.0002]
[1780156360543,57.77,73844.89,0.0,0.0,0.0,0.0002]
[1780156365573,57.77,73850.42,0.0,0.0,0.0,0.0002]
[1780156370614,57.77,73850.66,0.0,0.0,0.0,0.0002]
[1780156375646,57.77,73851.93,0.0,0.0,0.0,0.0002]
[1780156380683,57.77,73859.69,0.0,0.0,0.0,0.00021]
[1780156389746,57.77,73859.53,0.0,0.0,0.0,0.00021]
[1780156395809,57.77,73860.42,0.0,0.0,0.0,0.00021]
[1780156400823,57.77,73854.89,0.0,0.0,0.0,0.0002]
[1780156411901,57.77,73844.89,0.0,0.0,0.0,0.0002]
[1780156416975,57.77,73844.77,0.0,0.0,0.0,0.0002]
[1780156423986,57.77,73845.07,0.0,0.0,0.0,0.0002]
[1780156430029,57.77,73843.06,0.0,0.0,0.0,0.00019]
[1780156435063,57.77,73843.93,0.0,0.0,0.0,0.00019]
[1780156440099,57.77,73844.48,0.0,0.0,0.0,0.0002]
[1780156445133,57.77,73847.31,0.0,0.0,0.0,0.0002]
[1780156450168,57.77,73842.51,0.0,0.0,0.0,0.00019]
[1780156456251,57.77,73842.19,0.0,0.0,0.0,0.00019]
[1780156461286,57.77,73841.17,0.0,0.0,0.0,0.00019]
[1780156467288,57.77,73840.57,0.0,0.0,0.0,0.00019]
[1780156473370,57.77,73840.7,0.0,0.0,0.0,0.00019]
[1780156479372,57.77,73840.83,0.0,0.0,0.0,0.00019]
[1780156484408,57.77,73849.9,0.0,0.0,0.0,0.0002]
[1780156489444,57.77,73849.29,0.0,0.0,0.0,0.0002]
[1780156494479,57.77,73849.51,0.0,0.0,0.0,0.0002]
[1780156500521,57.77,73851.36,0.0,0.0,0.0,0.0002]
[1780156505556,57.77,73851.75,0.0,0.0,0.0,0.0002]
[1780156510590,57.77,73855.86,0.0,0.0,0.0,0.0002]
[1780156515626,57.77,73856.81,0.0,0.0,0.0,0.0002]
[1780156520661,57.77,73854.97,0.0,0.0,0.0,0.0002]
[1780156525696,57.77,73854.4,0.0,0.0,0.0,0.0002]
[1780156530773,57.77,73853.94,0.0,0.0,0.0,0.0002]
[1780156537822,57.77,73851.45,0.0,0.0,0.0,0.00019]
[1780156542858,57.77,73849.49,0.0,0.0,0.0,0.00019]
[1780156548858,57.77,73837.0,0.0,0.0,0.0,0.00019]
[1780156553893,57.77,73844.1,0.0,0.0,0.0,0.00019]
[1780156558974,57.77,73844.88,0.0,0.0,0.0,0.00019]
[1780156564969,57.77,73845.27,0.0,0.0,0.0,0.00019]
[1780156570012,57.77,73845.13,0.0,0.0,0.0,0.00019]
[1780156577055,57.77,73845.98,0.0,0.0,0.0,0.00019]
[1780156583095,57.77,73844.07,0.0,0.0,0.0,0.00019]
[1780156588132,57.77,73843.92,0.0,0.0,0.0,0.00019]
[1780156594174,57.77,73845.22,0.0,0.0,0.0,0.00019]
[1780156599208,57.77,73838.95,0.0,0.0,0.0,0.00019]
[1780156605250,57.77,73839.25,0.0,0.0,0.0,0.00019]
[1780156617335,57.77,73838.58,0.0,0.0,0.0,0.00019]
[1780156626398,57.77,73838.66,0.0,0.0,0.0,0.00019]
[1780156635460,57.77,73839.33,0.0,0.0,0.0,0.00019]
[1780156642529,57.77,73838.56,0.0,0.0,0.0,0.00019]
[1780156644537,57.77,73807.82,0.0,0.0,0.0,0.00017]
[1780156656618,57.77,73800.57,0.0,0.0,0.0,0.00017]
[1780156661657,57.77,73800.94,0.0,0.0,0.0,0.00017]
[1780156666691,57.77,73799.76,0.0,0.0,0.0,0.00017]
[1780156671726,57.77,73800.45,0.0,0.0,0.0,0.00017]
[1780156676761,57.77,73802.43,0.0,0.0,0.0,0.00017]
[1780156681797,57.77,73803.8,0.0,0.0,0.0,0.00017]
[1780156686831,57.77,73805.69,0.0,0.0,0.0,0.00017]
[1780156691866,57.77,73806.7,0.0,0.0,0.0,0.00017]
[1780156698952,57.77,73807.06,0.0,0.0,0.0,0.00017]
[1780156704956,57.77,73811.38,0.0,0.0,0.0,0.00017]
[1780156709993,57.77,73812.61,0.0,0.0,0.0,0.00017]
[1780156715032,57.77,73810.81,0.0,0.0,0.0,0.00017]
[1780156720064,57.77,73810.14,0.0,0.0,0.0,0.00017]
[1780156726150,57.77,73808.58,0.0,0.0,0.0,0.00017]
[1780156732150,57.77,73814.67,0.0,0.0,0.0,0.00017]
[1780156737184,57.77,73814.04,0.0,0.0,0.0,0.00017]
[1780156742223,57.77,73812.6,0.0,0.0,0.0,0.00017]
[1780156747297,57.77,73811.7,0.0,0.0,0.0,0.00017]
[1780156756360,57.77,73812.43,0.0,0.0,0.0,0.00017]
[1780156763368,57.77,73811.38,0.0,0.0,0.0,0.00017]
[1780156768450,57.77,73810.97,0.0,0.0,0.0,0.00017]
[1780156774443,57.77,73810.62,0.0,0.0,0.0,0.00017]
[1780156779482,57.77,73809.94,0.0,0.0,0.0,0.00017]
[1780156788545,57.77,73805.83,0.0,0.0,0.0,0.00016]
[1780156793581,57.77,73804.59,0.0,0.0,0.0,0.00016]
[1780156798617,57.77,73812.98,0.0,0.0,0.0,0.00017]
[1780156803655,57.77,73819.72,0.0,0.0,0.0,0.00017]
[1780156808688,57.77,73817.67,0.0,0.0,0.0,0.00017]
[1780156813725,57.77,73814.56,0.0,0.0,0.0,0.00017]
[1780156818800,57.77,73814.47,0.0,0.0,0.0,0.00017]
[1780156824801,57.77,73814.8,0.0,0.0,0.0,0.00017]
[1780156830845,57.77,73815.11,0.0,0.0,0.0,0.00017]
[1780156836885,57.77,73814.84,0.0,0.0,0.0,0.00017]
[1780156841920,57.77,73802.65,0.0,0.0,0.0,0.00016]
[1780156846957,57.77,73801.03,0.0,0.0,0.0,0.00016]
[1780156854004,57.77,73800.72,0.0,0.0,0.0,0.00016]
[1780156859047,57.77,73797.28,0.0,0.0,0.0,0.00016]
[1780156864116,57.77,73785.62,0.0,0.0,0.0,0.00015]
[1780156869120,57.77,73792.58,0.0,0.0,0.0,0.00016]
[1780156874185,57.77,73791.21,0.0,0.0,0.0,0.00016]
[1780156879191,57.77,73795.04,0.0,0.0,0.0,0.00016]
[1780156885233,57.77,73787.3,0.0,0.0,0.0,0.00015]
[1780156890268,57.77,73788.26,0.0,0.0,0.0,0.00015]
[1780156895304,57.77,73785.63,0.0,0.0,0.0,0.00015]
[1780156900340,57.77,73783.81,0.0,0.0,0.0,0.00015]
[1780156905373,57.77,73782.53,0.0,0.0,0.0,0.00015]
[1780156910440,57.77,73791.08,0.0,0.0,0.0,0.00015]
[1780156915443,57.77,73794.05,0.0,0.0,0.0,0.00016]
[1780156920478,57.77,73793.74,0.0,0.0,0.0,0.00015]
[1780156925512,57.77,73788.24,0.0,0.0,0.0,0.00015]
[1780156930553,57.77,73783.84,0.0,0.0,0.0,0.00015]
[1780156935585,57.77,73782.29,0.0,0.0,0.0,0.00015]
[1780156940619,57.77,73779.65,0.0,0.0,0.0,0.00015]
[1780156945655,57.77,73781.8,0.0,0.0,0.0,0.00015]
[1780156950690,57.77,73777.7,0.0,0.0,0.0,0.00015]
[1780156955724,57.77,73776.63,0.0,0.0,0.0,0.00015]
[1780156960762,57.77,73774.97,0.0,0.0,0.0,0.00015]
[1780156966804,57.77,73774.97,0.0,0.0,0.0,0.00015]
[1780156971839,57.77,73775.24,0.0,0.0,0.0,0.00015]
[1780156976874,57.77,73773.23,0.0,0.0,0.0,0.00015]
[1780156981953,57.77,73772.1,0.0,0.0,0.0,0.00014]
[1780156987953,57.77,73772.06,0.0,0.0,0.0,0.00014]
[1780156992990,57.77,73771.09,0.0,0.0,0.0,0.00014]
[1780156998023,57.77,73772.15,0.0,0.0,0.0,0.00014]
[1780157003100,57.77,73771.52,0.0,0.0,0.0,0.00014]
[1780157009100,57.77,73783.17,0.0,0.0,0.0,0.00015]
[1780157014134,57.77,73790.37,0.0,0.0,0.0,0.00015]
[1780157019170,57.77,73797.81,0.0,0.0,0.0,0.00015]
[1780157024248,57.77,73800.3,0.0,0.0,0.0,0.00015]
[1780157033271,57.77,73801.34,0.0,0.0,0.0,0.00015]
[1780157038304,57.77,73801.59,0.0,0.0,0.0,0.00015]
[1780157043380,57.77,73803.48,0.0,0.0,0.0,0.00016]
[1780157048417,57.77,73800.18,0.0,0.0,0.0,0.00015]
[1780157053451,57.77,73798.9,0.0,0.0,0.0,0.00015]
[1780157059454,57.77,73795.69,0.0,0.0,0.0,0.00015]
[1780157064528,57.77,73794.49,0.0,0.0,0.0,0.00015]
[1780157071538,57.77,73790.88,0.0,0.0,0.0,0.00015]
[1780157076573,57.77,73790.39,0.0,0.0,0.0,0.00015]
[1780157081647,57.77,73787.8,0.0,0.0,0.0,0.00015]
[1780157086682,57.77,73787.27,0.0,0.0,0.0,0.00015]
[1780157094698,57.77,73787.02,0.0,0.0,0.0,0.00015]
[1780157100741,57.77,73790.78,0.0,0.0,0.0,0.00015]
[1780157105776,57.77,73802.69,0.0,0.0,0.0,0.00015]
[1780157110810,57.77,73804.8,0.0,0.0,0.0,0.00015]
[1780157115846,57.77,73803.79,0.0,0.0,0.0,0.00015]
[1780157120886,57.77,73815.8,0.0,0.0,0.0,0.00016]
[1780157125918,57.77,73815.35,0.0,0.0,0.0,0.00016]
[1780157130950,57.77,73817.27,0.0,0.0,0.0,0.00016]
[1780157137034,57.77,73820.47,0.0,0.0,0.0,0.00016]
[1780157143048,57.77,73818.39,0.0,0.0,0.0,0.00016]
[1780157149090,57.77,73817.52,0.0,0.0,0.0,0.00016]
[1780157154125,57.77,73824.66,0.0,0.0,0.0,0.00016]
[1780157159163,57.77,73819.86,0.0,0.0,0.0,0.00016]
[1780157164197,57.77,73810.69,0.0,0.0,0.0,0.00015]
[1780157169232,57.77,73810.93,0.0,0.0,0.0,0.00015]
[1780157174267,57.77,73807.33,0.0,0.0,0.0,0.00015]
[1780157180308,57.77,73806.03,0.0,0.0,0.0,0.00015]
[1780157185344,57.77,73805.43,0.0,0.0,0.0,0.00015]
[1780157190379,57.77,73801.63,0.0,0.0,0.0,0.00015]
[1780157195413,57.77,73803.31,0.0,0.0,0.0,0.00015]
[1780157200453,57.77,73810.17,0.0,0.0,0.0,0.00015]
[1780157205485,57.77,73816.74,0.0,0.0,0.0,0.00015]
[1780157210522,57.77,73816.13,0.0,0.0,0.0,0.00015]
[1780157215557,57.77,73814.68,0.0,0.0,0.0,0.00015]
[1780157220592,57.77,73810.23,0.0,0.0,0.0,0.00015]
[1780157225625,57.77,73815.92,0.0,0.0,0.0,0.00015]
[1780157230662,57.77,73814.24,0.0,0.0,0.0,0.00015]
[1780157235696,57.77,73811.34,0.0,0.0,0.0,0.00015]
[1780157241737,57.77,73811.39,0.0,0.0,0.0,0.00015]
[1780157246773,57.77,73813.48,0.0,0.0,0.0,0.00015]
[1780157251808,57.77,73813.86,0.0,0.0,0.0,0.00015]
[1780157256843,57.77,73813.4,0.0,0.0,0.0,0.00015]
[1780157261879,57.77,73813.18,0.0,0.0,0.0,0.00015]
[1780157266914,57.77,73812.81,0.0,0.0,0.0,0.00015]
[1780157274969,57.77,73812.23,0.0,0.0,0.0,0.00015]
[1780157284032,57.77,73811.96,0.0,0.0,0.0,0.00015]
[1780157289067,57.77,73811.54,0.0,0.0,0.0,0.00015]
[1780157295109,57.77,73811.25,0.0,0.0,0.0,0.00015]
[1780157300144,57.77,73812.53,0.0,0.0,0.0,0.00015]
[1780157306186,57.77,73813.84,0.0,0.0,0.0,0.00015]
[1780157311227,57.77,73799.94,0.0,0.0,0.0,0.00014]
[1780157316260,57.77,73792.17,0.0,0.0,0.0,0.00014]
[1780157321297,57.77,73794.94,0.0,0.0,0.0,0.00014]
[1780157326331,57.77,73804.91,0.0,0.0,0.0,0.00015]
[1780157331366,57.77,73811.33,0.0,0.0,0.0,0.00015]
[1780157337408,57.77,73810.87,0.0,0.0,0.0,0.00015]
[1780157342443,57.77,73810.92,0.0,0.0,0.0,0.00015]
[1780157347479,57.77,73810.01,0.0,0.0,0.0,0.00015]
[1780157352513,57.77,73809.57,0.0,0.0,0.0,0.00015]
[1780157361577,57.77,73809.98,0.0,0.0,0.0,0.00015]
[1780157366614,57.77,73810.81,0.0,0.0,0.0,0.00015]
[1780157371647,57.77,73810.15,0.0,0.0,0.0,0.00015]
[1780157377690,57.77,73810.31,0.0,0.0,0.0,0.00015]
[1780157382727,57.77,73809.45,0.0,0.0,0.0,0.00015]
[1780157387760,57.77,73809.14,0.0,0.0,0.0,0.00015]
[1780157392795,57.77,73816.52,0.0,0.0,0.0,0.00015]
[1780157398841,57.77,73817.57,0.0,0.0,0.0,0.00015]
[1780157404884,57.77,73816.57,0.0,0.0,0.0,0.00015]
[1780157409927,57.77,73814.7,0.0,0.0,0.0,0.00015]
[1780157414953,57.77,73815.6,0.0,0.0,0.0,0.00015]
[1780157419992,57.77,73817.15,0.0,0.0,0.0,0.00015]
[1780157425025,57.77,73820.45,0.0,0.0,0.0,0.00015]
[1780157430060,57.77,73822.71,0.0,0.0,0.0,0.00015]
[1780157435095,57.77,73822.91,0.0,0.0,0.0,0.00015]
[1780157440180,57.77,73821.6,0.0,0.0,0.0,0.00015]
[1780157445215,57.77,73821.81,0.0,0.0,0.0,0.00015]
[1780157451257,57.77,73821.92,0.0,0.0,0.0,0.00015]
[1780157459263,57.77,73821.69,0.0,0.0,0.0,0.00015]
[1780157464297,57.77,73821.67,0.0,0.0,0.0,0.00015]
[1780157472405,57.77,73821.28,0.0,0.0,0.0,0.00015]
[1780157478396,57.77,73826.36,0.0,0.0,0.0,0.00015]
[1780157484489,57.77,73827.14,0.0,0.0,0.0,0.00015]
[1780157490531,57.77,73826.5,0.0,0.0,0.0,0.00015]
[1780157496573,57.77,73826.1,0.0,0.0,0.0,0.00015]
[1780157501583,57.77,73825.75,0.0,0.0,0.0,0.00015]
[1780157506617,57.77,73826.25,0.0,0.0,0.0,0.00015]
[1780157511653,57.77,73833.49,0.0,0.0,0.0,0.00015]
[1780157516692,57.77,73824.83,0.0,0.0,0.0,0.00015]
[1780157521733,57.77,73824.72,0.0,0.0,0.0,0.00015]
[1780157526766,57.77,73833.6,0.0,0.0,0.0,0.00015]
[1780157531801,57.77,73829.25,0.0,0.0,0.0,0.00015]
[1780157536834,57.77,73834.26,0.0,0.0,0.0,0.00015]
[1780157541870,57.77,73838.36,0.0,0.0,0.0,0.00015]
[1780157546905,57.77,73840.24,0.0,0.0,0.0,0.00015]
[1780157551941,57.77,73851.01,0.0,0.0,0.0,0.00016]
[1780157556975,57.77,73855.16,0.0,0.0,0.0,0.00016]
[1780157562010,57.77,73859.22,0.0,0.0,0.0,0.00016]
[1780157567054,57.77,73860.49,0.0,0.0,0.0,0.00016]
[1780157573086,57.77,73866.63,0.0,0.0,0.0,0.00016]
[1780157578123,57.77,73865.77,0.0,0.0,0.0,0.00016]
[1780157583190,57.77,73863.87,0.0,0.0,0.0,0.00016]
[1780157588224,57.77,73857.33,0.0,0.0,0.0,0.00016]
[1780157593233,57.77,73856.61,0.0,0.0,0.0,0.00016]
[1780157598268,57.77,73856.63,0.0,0.0,0.0,0.00016]
[1780157605317,57.77,73856.76,0.0,0.0,0.0,0.00016]
[1780157610352,57.77,73856.03,0.0,0.0,0.0,0.00016]
[1780157615387,57.77,73855.81,0.0,0.0,0.0,0.00016]
[1780157620423,57.77,73855.91,0.0,0.0,0.0,0.00016]
[1780157628504,57.77,73855.85,0.0,0.0,0.0,0.00016]
[1780157634519,57.77,73856.05,0.0,0.0,0.0,0.00016]
[1780157639555,57.77,73855.75,0.0,0.0,0.0,0.00016]
[1780157644590,57.77,73856.22,0.0,0.0,0.0,0.00016]
[1780157649625,57.77,73855.5,0.0,0.0,0.0,0.00016]
[1780157656674,57.77,73855.68,0.0,0.0,0.0,0.00016]
[1780157661709,57.77,73856.61,0.0,0.0,0.0,0.00016]
[1780157668783,57.77,73856.6,0.0,0.0,0.0,0.00016]
[1780157673797,57.77,73852.9,0.0,0.0,0.0,0.00015]
[1780157678831,57.77,73852.25,0.0,0.0,0.0,0.00015]
[1780157686893,57.77,73851.37,0.0,0.0,0.0,0.00015]
[1780157691923,57.77,73850.07,0.0,0.0,0.0,0.00015]
[1780157696958,57.77,73852.14,0.0,0.0,0.0,0.00015]
[1780157701993,57.77,73853.47,0.0,0.0,0.0,0.00015]
[1780157707031,57.77,73850.23,0.0,0.0,0.0,0.00015]
[1780157712066,57.77,73854.75,0.0,0.0,0.0,0.00015]
[1780157717106,57.77,73864.8,0.0,0.0,0.0,0.00016]
[1780157722137,57.77,73870.49,0.0,0.0,0.0,0.00016]
[1780157727175,57.77,73870.51,0.0,0.0,0.0,0.00016]
[1780157732205,57.77,73866.19,0.0,0.0,0.0,0.00016]
[1780157737241,57.77,73863.68,0.0,0.0,0.0,0.00016]
[1780157742277,57.77,73862.62,0.0,0.0,0.0,0.00016]
[1780157747310,57.77,73848.82,0.0,0.0,0.0,0.00015]
[1780157752347,57.77,73846.11,0.0,0.0,0.0,0.00015]
[1780157757382,57.77,73846.35,0.0,0.0,0.0,0.00015]
[1780157762417,57.77,73846.94,0.0,0.0,0.0,0.00015]
[1780157767452,57.77,73848.19,0.0,0.0,0.0,0.00015]
[1780157772487,57.77,73847.53,0.0,0.0,0.0,0.00015]
[1780157777524,57.77,73835.46,0.0,0.0,0.0,0.00015]
[1780157782559,57.77,73829.92,0.0,0.0,0.0,0.00014]
[1780157787593,57.77,73830.81,0.0,0.0,0.0,0.00014]
[1780157792629,57.77,73831.51,0.0,0.0,0.0,0.00014]
[1780157797665,57.77,73834.66,0.0,0.0,0.0,0.00014]
[1780157802699,57.77,73840.94,0.0,0.0,0.0,0.00015]
[1780157807734,57.77,73840.52,0.0,0.0,0.0,0.00015]
[1780157812771,57.77,73835.01,0.0,0.0,0.0,0.00014]
[1780157817806,57.77,73834.47,0.0,0.0,0.0,0.00014]
[1780157822840,57.77,73835.13,0.0,0.0,0.0,0.00014]
[1780157828881,57.77,73838.7,0.0,0.0,0.0,0.00014]
[1780157833919,57.77,73839.07,0.0,0.0,0.0,0.00014]
[1780157840968,57.77,73838.23,0.0,0.0,0.0,0.00014]
[1780157846001,57.77,73838.31,0.0,0.0,0.0,0.00014]
[1780157852046,57.77,73838.53,0.0,0.0,0.0,0.00014]
[1780157857081,57.77,73838.54,0.0,0.0,0.0,0.00014]
[1780157862116,57.77,73838.83,0.0,0.0,0.0,0.00014]
[1780157870208,57.77,73838.88,0.0,0.0,0.0,0.00014]
[1780157876214,57.77,73839.07,0.0,0.0,0.0,0.00014]
[1780157883263,57.77,73839.05,0.0,0.0,0.0,0.00014]
[1780157888345,57.77,73838.93,0.0,0.0,0.0,0.00014]
[1780157898415,57.77,73838.85,0.0,0.0,0.0,0.00014]
[1780157908486,57.77,73838.96,0.0,0.0,0.0,0.00014]
[1780157914481,57.77,73839.09,0.0,0.0,0.0,0.00014]
[1780157919515,57.77,73839.2,0.0,0.0,0.0,0.00014]
[1780157924551,57.77,73832.52,0.0,0.0,0.0,0.00014]
[1780157929586,57.77,73824.24,0.0,0.0,0.0,0.00014]
[1780157936635,57.77,73824.03,0.0,0.0,0.0,0.00014]
[1780157941670,57.77,73814.76,0.0,0.0,0.0,0.00013]
[1780157946752,57.77,73800.51,0.0,0.0,0.0,0.00013]
[1780157955767,57.77,73803.61,0.0,0.0,0.0,0.00013]
[1780157960803,57.77,73804.25,0.0,0.0,0.0,0.00013]
[1780157965838,57.77,73804.75,0.0,0.0,0.0,0.00013]
[1780157971880,57.77,73805.59,0.0,0.0,0.0,0.00013]
[1780157976962,57.77,73806.71,0.0,0.0,0.0,0.00013]
[1780157982958,57.77,73808.23,0.0,0.0,0.0,0.00013]
[1780157987995,57.77,73816.76,0.0,0.0,0.0,0.00013]
[1780157993036,57.77,73816.43,0.0,0.0,0.0,0.00013]
[1780157998070,57.77,73817.39,0.0,0.0,0.0,0.00013]
[1780158003110,57.77,73824.34,0.0,0.0,0.0,0.00013]
[1780158008146,57.77,73826.91,0.0,0.0,0.0,0.00013]
[1780158013181,57.77,73828.1,0.0,0.0,0.0,0.00014]
[1780158018216,57.77,73828.7,0.0,0.0,0.0,0.00014]
[1780158023251,57.77,73836.5,0.0,0.0,0.0,0.00014]
[1780158032314,57.77,73835.8,0.0,0.0,0.0,0.00014]
[1780158037357,57.77,73835.15,0.0,0.0,0.0,0.00014]
[1780158042386,57.77,73835.26,0.0,0.0,0.0,0.00014]
[1780158047464,57.77,73835.36,0.0,0.0,0.0,0.00014]
[1780158053461,57.77,73837.22,0.0,0.0,0.0,0.00014]
[1780158060511,57.77,73837.75,0.0,0.0,0.0,0.00014]
[1780158065552,57.77,73838.96,0.0,0.0,0.0,0.00014]
[1780158072599,57.77,73840.15,0.0,0.0,0.0,0.00014]
[1780158078641,57.77,73836.65,0.0,0.0,0.0,0.00014]
[1780158083676,57.77,73838.34,0.0,0.0,0.0,0.00014]
[1780158091734,57.77,73840.32,0.0,0.0,0.0,0.00014]
[1780158096768,57.77,73819.47,0.0,0.0,0.0,0.00013]
[1780158101802,57.77,73815.25,0.0,0.0,0.0,0.00013]
[1780158107888,57.77,73808.03,0.0,0.0,0.0,0.00013]
[1780158117914,57.77,73810.38,0.0,0.0,0.0,0.00013]
[1780158122949,57.77,73809.6,0.0,0.0,0.0,0.00013]
[1780158127983,57.77,73805.17,0.0,0.0,0.0,0.00012]
[1780158133019,57.77,73804.27,0.0,0.0,0.0,0.00012]
[1780158138100,57.77,73804.72,0.0,0.0,0.0,0.00012]
[1780158144097,57.77,73808.7,0.0,0.0,0.0,0.00013]
[1780158150140,57.77,73808.83,0.0,0.0,0.0,0.00013]
[1780158155175,57.77,73810.0,0.0,0.0,0.0,0.00012]
[1780158160210,57.77,73810.38,0.0,0.0,0.0,0.00012]
[1780158168310,57.77,73811.15,0.0,0.0,0.0,0.00012]
[1780158178380,57.77,73811.75,0.0,0.0,0.0,0.00012]
[1780158187422,57.77,73812.11,0.0,0.0,0.0,0.00012]
[1780158195478,57.77,73812.08,0.0,0.0,0.0,0.00012]
[1780158200514,57.77,73811.5,0.0,0.0,0.0,0.00012]
[1780158205548,57.77,73811.31,0.0,0.0,0.0,0.00012]
[1780158211590,57.77,73812.15,0.0,0.0,0.0,0.00012]
[1780158216624,57.77,73812.45,0.0,0.0,0.0,0.00012]
[1780158221660,57.77,73812.83,0.0,0.0,0.0,0.00012]
[1780158226696,57.77,73820.34,0.0,0.0,0.0,0.00013]
[1780158231733,57.77,73823.74,0.0,0.0,0.0,0.00013]
[1780158236765,57.77,73820.41,0.0,0.0,0.0,0.00013]
[1780158241799,57.77,73817.07,0.0,0.0,0.0,0.00012]
[1780158246838,57.77,73816.99,0.0,0.0,0.0,0.00012]
[1780158251869,57.77,73814.86,0.0,0.0,0.0,0.00012]
[1780158256906,57.77,73815.83,0.0,0.0,0.0,0.00012]
[1780158261941,57.77,73816.37,0.0,0.0,0.0,0.00012]
[1780158269023,57.77,73817.54,0.0,0.0,0.0,0.00013]
[1780158274028,57.77,73809.59,0.0,0.0,0.0,0.00012]
[1780158279094,57.77,73810.35,0.0,0.0,0.0,0.00012]
[1780158284101,57.77,73810.98,0.0,0.0,0.0,0.00012]
[1780158289163,57.77,73811.66,0.0,0.0,0.0,0.00012]
[1780158294170,57.77,73811.73,0.0,0.0,0.0,0.00012]
[1780158299233,57.77,73812.75,0.0,0.0,0.0,0.00012]
[1780158305246,57.77,73812.83,0.0,0.0,0.0,0.00012]
[1780158310282,57.77,73813.26,0.0,0.0,0.0,0.00012]
[1780158318341,57.77,73813.48,0.0,0.0,0.0,0.00012]
[1780158323375,57.77,73805.24,0.0,0.0,0.0,0.00012]
[1780158329443,57.77,73806.08,0.0,0.0,0.0,0.00012]
[1780158337472,57.77,73807.12,0.0,0.0,0.0,0.00012]
[1780158343514,57.77,73807.94,0.0,0.0,0.0,0.00012]
[1780158348554,57.77,73808.18,0.0,0.0,0.0,0.00012]
[1780158354592,57.77,73814.94,0.0,0.0,0.0,0.00012]
[1780158359653,57.77,73815.08,0.0,0.0,0.0,0.00012]
[1780158364663,57.77,73816.72,0.0,0.0,0.0,0.00012]
[1780158369698,57.77,73816.06,0.0,0.0,0.0,0.00012]
[1780158374733,57.77,73816.54,0.0,0.0,0.0,0.00012]
[1780158379794,57.77,73816.21,0.0,0.0,0.0,0.00012]
[1780158386818,57.77,73815.1,0.0,0.0,0.0,0.00012]
[1780158391853,57.77,73814.98,0.0,0.0,0.0,0.00012]
[1780158397898,57.77,73814.34,0.0,0.0,0.0,0.00012]
[1780158402931,57.77,73813.56,0.0,0.0,0.0,0.00012]
[1780158409979,57.77,73813.44,0.0,0.0,0.0,0.00012]
[1780158419043,57.77,73811.19,0.0,0.0,0.0,0.00012]
[1780158424078,57.77,73815.24,0.0,0.0,0.0,0.00012]
[1780158429116,57.77,73819.65,0.0,0.0,0.0,0.00012]
[1780158437172,57.77,73819.81,0.0,0.0,0.0,0.00012]
[1780158442207,57.77,73809.37,0.0,0.0,0.0,0.00012]
[1780158447242,57.77,73809.24,0.0,0.0,0.0,0.00012]
[1780158452276,57.77,73810.14,0.0,0.0,0.0,0.00012]
[1780158457312,57.77,73811.29,0.0,0.0,0.0,0.00012]
[1780158464360,57.77,73811.43,0.0,0.0,0.0,0.00012]
[1780158469396,57.77,73811.29,0.0,0.0,0.0,0.00012]
[1780158474432,57.77,73812.21,0.0,0.0,0.0,0.00012]
[1780158479470,57.77,73813.86,0.0,0.0,0.0,0.00012]
[1780158484507,57.77,73812.55,0.0,0.0,0.0,0.00012]
[1780158494572,57.77,73812.93,0.0,0.0,0.0,0.00012]
[1780158503639,57.77,73812.7,0.0,0.0,0.0,0.00012]
[1780158508674,57.77,73812.7,0.0,0.0,0.0,0.00012]
[1780158517764,57.77,73812.07,0.0,0.0,0.0,0.00012]
[1780158523780,57.77,73812.07,0.0,0.0,0.0,0.00012]
[1780158528817,57.77,73812.37,0.0,0.0,0.0,0.00012]
[1780158533849,57.77,73813.74,0.0,0.0,0.0,0.00012]
[1780158538886,57.77,73806.15,0.0,0.0,0.0,0.00011]
[1780158543921,57.77,73802.89,0.0,0.0,0.0,0.00011]
[1780158551977,57.77,73800.58,0.0,0.0,0.0,0.00011]
[1780158557011,57.77,73800.38,0.0,0.0,0.0,0.00011]
[1780158562047,57.77,73800.13,0.0,0.0,0.0,0.00011]
[1780158567083,57.77,73798.72,0.0,0.0,0.0,0.00011]
[1780158572117,57.77,73803.26,0.0,0.0,0.0,0.00011]
[1780158577153,57.77,73810.76,0.0,0.0,0.0,0.00011]
[1780158582187,57.77,73810.73,0.0,0.0,0.0,0.00011]
[1780158588231,57.77,73808.1,0.0,0.0,0.0,0.00011]
[1780158593266,57.77,73808.6,0.0,0.0,0.0,0.00011]
[1780158598302,57.77,73809.73,0.0,0.0,0.0,0.00011]
[1780158603338,57.77,73810.99,0.0,0.0,0.0,0.00011]
[1780158608371,57.77,73811.15,0.0,0.0,0.0,0.00011]
[1780158613409,57.77,73810.88,0.0,0.0,0.0,0.00011]
[1780158618474,57.77,73804.0,0.0,0.0,0.0,0.00011]
[1780158623478,57.77,73802.91,0.0,0.0,0.0,0.00011]
[1780158628557,57.77,73803.01,0.0,0.0,0.0,0.00011]
[1780158635603,57.77,73803.46,0.0,0.0,0.0,0.00011]
[1780158640628,57.77,73806.17,0.0,0.0,0.0,0.00011]
[1780158645663,57.77,73806.51,0.0,0.0,0.0,0.00011]
[1780158650712,57.77,73806.77,0.0,0.0,0.0,0.00011]
[1780158655746,57.77,73807.38,0.0,0.0,0.0,0.00011]
[1780158661791,57.77,73817.11,0.0,0.0,0.0,0.00011]
[1780158666830,57.77,73817.27,0.0,0.0,0.0,0.00011]
[1780158671859,57.77,73817.25,0.0,0.0,0.0,0.00011]
[1780158677888,57.77,73813.97,0.0,0.0,0.0,0.00011]
[1780158683943,57.77,73812.75,0.0,0.0,0.0,0.00011]
[1780158689987,57.77,73810.74,0.0,0.0,0.0,0.00011]
[1780158695024,57.77,73806.75,0.0,0.0,0.0,0.00011]
[1780158701063,57.77,73807.72,0.0,0.0,0.0,0.00011]
[1780158706083,57.77,73808.6,0.0,0.0,0.0,0.00011]
[1780158711134,57.77,73808.76,0.0,0.0,0.0,0.00011]
[1780158716169,57.77,73809.03,0.0,0.0,0.0,0.00011]
[1780158721204,57.77,73808.73,0.0,0.0,0.0,0.00011]
[1780158730269,57.77,73809.17,0.0,0.0,0.0,0.00011]
[1780158735286,57.77,73806.41,0.0,0.0,0.0,0.00011]
[1780158740340,57.77,73817.75,0.0,0.0,0.0,0.00011]
[1780158745375,57.77,73815.35,0.0,0.0,0.0,0.00011]
[1780158751417,57.77,73814.57,0.0,0.0,0.0,0.00011]
[1780158756451,57.77,73821.82,0.0,0.0,0.0,0.00011]
[1780158761472,57.77,73820.83,0.0,0.0,0.0,0.00011]
[1780158766506,57.77,73820.24,0.0,0.0,0.0,0.00011]
[1780158771558,57.77,73833.35,0.0,0.0,0.0,0.00012]
[1780158776593,57.77,73831.71,0.0,0.0,0.0,0.00012]
[1780158781630,57.77,73825.69,0.0,0.0,0.0,0.00011]
[1780158786647,57.77,73824.78,0.0,0.0,0.0,0.00011]
[1780158791697,57.77,73823.52,0.0,0.0,0.0,0.00011]
[1780158796717,57.77,73823.19,0.0,0.0,0.0,0.00011]
[1780158801751,57.77,73823.31,0.0,0.0,0.0,0.00011]
[1780158808816,57.77,73823.56,0.0,0.0,0.0,0.00011]
[1780158813852,57.77,73822.2,0.0,0.0,0.0,0.00011]
[1780158819894,57.77,73822.32,0.0,0.0,0.0,0.00011]
[1780158824932,57.77,73821.85,0.0,0.0,0.0,0.00011]
[1780158829963,57.77,73813.54,0.0,0.0,0.0,0.00011]
[1780158834999,57.77,73813.68,0.0,0.0,0.0,0.00011]
[1780158840040,57.77,73813.27,0.0,0.0,0.0,0.00011]
[1780158844066,57.77,73831.99,0.0,0.0,0.0,0.00011]
[1780158849101,57.77,73833.08,0.0,0.0,0.0,0.00011]
[1780158852122,57.77,73851.59,0.0,0.0,0.0,0.00012]
[1780158857156,57.77,73858.1,0.0,0.0,0.0,0.00012]
[1780158862196,57.77,73858.2,0.0,0.0,0.0,0.00012]
[1780158867238,57.77,73853.73,0.0,0.0,0.0,0.00012]
[1780158871256,57.77,73838.53,0.0,0.0,0.0,0.00011]
[1780158876295,57.77,73843.42,0.0,0.0,0.0,0.00012]
[1780158881325,57.77,73844.59,0.0,0.0,0.0,0.00012]
[1780158886361,57.77,73842.76,0.0,0.0,0.0,0.00012]
[1780158893410,57.77,73843.32,0.0,0.0,0.0,0.00012]
[1780158898444,57.77,73843.93,0.0,0.0,0.0,0.00012]
[1780158903479,57.77,73842.37,0.0,0.0,0.0,0.00012]
[1780158908518,57.77,73842.29,0.0,0.0,0.0,0.00012]
[1780158914557,57.77,73842.46,0.0,0.0,0.0,0.00012]
[1780158919591,57.77,73849.15,0.0,0.0,0.0,0.00012]
[1780158924634,57.77,73864.53,0.0,0.0,0.0,0.00012]
[1780158930677,57.77,73866.04,0.0,0.0,0.0,0.00012]
[1780158935712,57.77,73869.33,0.0,0.0,0.0,0.00012]
[1780158940747,57.77,73870.2,0.0,0.0,0.0,0.00012]
[1780158945783,57.77,73870.8,0.0,0.0,0.0,0.00012]
[1780158951823,57.77,73871.2,0.0,0.0,0.0,0.00012]
[1780158956859,57.77,73856.64,0.0,0.0,0.0,0.00012]
[1780158961895,57.77,73851.36,0.0,0.0,0.0,0.00012]
[1780158966930,57.77,73851.34,0.0,0.0,0.0,0.00012]
[1780158971964,57.77,73850.65,0.0,0.0,0.0,0.00012]
[1780158977000,57.77,73850.25,0.0,0.0,0.0,0.00012]
[1780158982047,57.77,73849.24,0.0,0.0,0.0,0.00012]
[1780158987084,57.77,73842.21,0.0,0.0,0.0,0.00011]
[1780158992118,57.77,73837.81,0.0,0.0,0.0,0.00011]
[1780158997153,57.77,73832.28,0.0,0.0,0.0,0.00011]
[1780159003158,57.77,73832.45,0.0,0.0,0.0,0.00011]
[1780159008229,57.77,73831.61,0.0,0.0,0.0,0.00011]
[1780159017264,57.77,73830.37,0.0,0.0,0.0,0.00011]
[1780159022327,57.77,73830.76,0.0,0.0,0.0,0.00011]
[1780159027334,57.77,73834.47,0.0,0.0,0.0,0.00011]
[1780159034411,57.77,73834.62,0.0,0.0,0.0,0.00011]
[1780159042467,57.77,73835.85,0.0,0.0,0.0,0.00011]
[1780159047502,57.77,73848.02,0.0,0.0,0.0,0.00011]
[1780159052537,57.77,73853.16,0.0,0.0,0.0,0.00011]
[1780159057571,57.77,73853.73,0.0,0.0,0.0,0.00011]
[1780159062607,57.77,73855.4,0.0,0.0,0.0,0.00012]
[1780159068651,57.77,73863.15,0.0,0.0,0.0,0.00012]
[1780159074691,57.77,73871.08,0.0,0.0,0.0,0.00012]
[1780159079726,57.77,73871.51,0.0,0.0,0.0,0.00012]
[1780159084762,57.77,73872.28,0.0,0.0,0.0,0.00012]
[1780159091786,57.77,73872.41,0.0,0.0,0.0,0.00012]
[1780159097853,57.77,73872.25,0.0,0.0,0.0,0.00012]
[1780159104903,57.77,73869.79,0.0,0.0,0.0,0.00012]
[1780159109937,57.77,73869.8,0.0,0.0,0.0,0.00012]
[1780159114976,57.77,73869.81,0.0,0.0,0.0,0.00012]
[1780159120020,57.77,73870.49,0.0,0.0,0.0,0.00012]
[1780159125051,57.77,73868.0,0.0,0.0,0.0,0.00012]
[1780159130084,57.77,73863.09,0.0,0.0,0.0,0.00012]
[1780159135118,57.77,73860.51,0.0,0.0,0.0,0.00012]
[1780159140154,57.77,73854.5,0.0,0.0,0.0,0.00011]
[1780159145190,57.77,73852.35,0.0,0.0,0.0,0.00011]
[1780159150207,57.77,73849.77,0.0,0.0,0.0,0.00011]
[1780159155260,57.77,73851.05,0.0,0.0,0.0,0.00011]
[1780159160279,57.77,73850.98,0.0,0.0,0.0,0.00011]
[1780159165330,57.77,73851.15,0.0,0.0,0.0,0.00011]
[1780159170364,57.77,73852.03,0.0,0.0,0.0,0.00011]
[1780159175400,57.77,73852.5,0.0,0.0,0.0,0.00011]
[1780159180435,57.77,73861.15,0.0,0.0,0.0,0.00011]
[1780159185471,57.77,73862.32,0.0,0.0,0.0,0.00011]
[1780159190504,57.77,73862.74,0.0,0.0,0.0,0.00011]
[1780159195539,57.77,73863.32,0.0,0.0,0.0,0.00011]
[1780159200575,57.77,73869.24,0.0,0.0,0.0,0.00012]
[1780159205610,57.77,73869.85,0.0,0.0,0.0,0.00012]
[1780159210647,57.77,73869.63,0.0,0.0,0.0,0.00012]
[1780159215679,57.77,73868.98,0.0,0.0,0.0,0.00012]
[1780159220714,57.77,73868.64,0.0,0.0,0.0,0.00012]
[1780159225751,57.77,73869.95,0.0,0.0,0.0,0.00012]
[1780159231792,57.77,73868.43,0.0,0.0,0.0,0.00011]
[1780159236829,57.77,73868.88,0.0,0.0,0.0,0.00012]
[1780159242872,57.77,73870.18,0.0,0.0,0.0,0.00012]
[1780159247906,57.77,73871.2,0.0,0.0,0.0,0.00012]
[1780159252941,57.77,73872.75,0.0,0.0,0.0,0.00012]
[1780159258983,57.77,73872.52,0.0,0.0,0.0,0.00012]
[1780159264019,57.77,73872.35,0.0,0.0,0.0,0.00012]
[1780159272080,57.77,73872.31,0.0,0.0,0.0,0.00012]
[1780159277116,57.77,73872.69,0.0,0.0,0.0,0.00012]
[1780159282148,57.77,73871.74,0.0,0.0,0.0,0.00012]
[1780159287182,57.77,73871.65,0.0,0.0,0.0,0.00012]
[1780159291212,57.77,73861.05,0.0,0.0,0.0,0.00011]
[1780159296247,57.77,73860.78,0.0,0.0,0.0,0.00011]
[1780159301283,57.77,73865.36,0.0,0.0,0.0,0.00011]
[1780159306314,57.77,73866.4,0.0,0.0,0.0,0.00011]
[1780159312358,57.77,73865.57,0.0,0.0,0.0,0.00011]
[1780159317392,57.77,73859.48,0.0,0.0,0.0,0.00011]
[1780159322427,57.77,73870.74,0.0,0.0,0.0,0.00011]
[1780159328471,57.77,73871.16,0.0,0.0,0.0,0.00011]
[1780159333505,57.77,73863.92,0.0,0.0,0.0,0.00011]
[1780159338539,57.77,73859.73,0.0,0.0,0.0,0.00011]
[1780159343576,57.77,73854.85,0.0,0.0,0.0,0.00011]
[1780159348610,57.77,73853.32,0.0,0.0,0.0,0.00011]
[1780159353645,57.77,73842.88,0.0,0.0,0.0,0.0001]
[1780159358679,57.77,73835.87,0.0,0.0,0.0,0.0001]
[1780159363716,57.77,73837.5,0.0,0.0,0.0,0.0001]
[1780159369757,57.77,73838.26,0.0,0.0,0.0,0.0001]
[1780159374792,57.77,73840.03,0.0,0.0,0.0,0.0001]
[1780159379826,57.77,73845.01,0.0,0.0,0.0,0.0001]
[1780159384862,57.77,73845.14,0.0,0.0,0.0,0.0001]
[1780159389897,57.77,73845.48,0.0,0.0,0.0,0.00011]
[1780159394932,57.77,73845.81,0.0,0.0,0.0,0.00011]
[1780159399966,57.77,73853.72,0.0,0.0,0.0,0.00011]
[1780159405002,57.77,73853.19,0.0,0.0,0.0,0.00011]
[1780159411044,57.77,73852.03,0.0,0.0,0.0,0.00011]
[1780159416079,57.77,73851.23,0.0,0.0,0.0,0.00011]
[1780159422122,57.77,73851.25,0.0,0.0,0.0,0.00011]
[1780159427156,57.77,73850.15,0.0,0.0,0.0,0.00011]
[1780159432191,57.77,73849.74,0.0,0.0,0.0,0.0001]
[1780159437241,57.77,73849.82,0.0,0.0,0.0,0.0001]
[1780159443268,57.77,73850.06,0.0,0.0,0.0,0.00011]
[1780159452331,57.77,73850.06,0.0,0.0,0.0,0.00011]
[1780159457396,57.77,73850.24,0.0,0.0,0.0,0.00011]
[1780159463409,57.77,73852.0,0.0,0.0,0.0,0.00011]
[1780159468442,57.77,73851.79,0.0,0.0,0.0,0.00011]
[1780159473477,57.77,73851.5,0.0,0.0,0.0,0.0001]
[1780159478513,57.77,73851.79,0.0,0.0,0.0,0.0001]
[1780159483550,57.77,73851.55,0.0,0.0,0.0,0.0001]
[1780159490596,57.77,73851.49,0.0,0.0,0.0,0.0001]
[1780159495661,57.77,73851.22,0.0,0.0,0.0,0.0001]
[1780159500667,57.77,73851.16,0.0,0.0,0.0,0.0001]
[1780159505731,57.77,73861.01,0.0,0.0,0.0,0.00011]
[1780159510736,57.77,73865.58,0.0,0.0,0.0,0.00011]
[1780159521814,57.77,73863.92,0.0,0.0,0.0,0.00011]
[1780159526848,57.77,73861.64,0.0,0.0,0.0,0.00011]
[1780159531884,57.77,73861.82,0.0,0.0,0.0,0.00011]
[1780159536949,57.77,73862.61,0.0,0.0,0.0,0.00011]
[1780159541955,57.77,73868.93,0.0,0.0,0.0,0.00011]
[1780159546989,57.77,73871.4,0.0,0.0,0.0,0.00011]
[1780159552025,57.77,73859.17,0.0,0.0,0.0,0.0001]
[1780159557060,57.77,73851.57,0.0,0.0,0.0,0.0001]
[1780159562095,57.77,73852.66,0.0,0.0,0.0,0.0001]
[1780159568147,57.77,73853.84,0.0,0.0,0.0,0.0001]
[1780159573204,57.77,73841.0,0.0,0.0,0.0,0.0001]
[1780159581260,57.77,73841.2,0.0,0.0,0.0,0.0001]
[1780159586273,57.77,73842.63,0.0,0.0,0.0,0.0001]
[1780159592315,57.77,73842.92,0.0,0.0,0.0,0.0001]
[1780159597372,57.77,73846.62,0.0,0.0,0.0,0.0001]
[1780159603397,57.77,73846.61,0.0,0.0,0.0,0.0001]
[1780159608432,57.77,73831.95,0.0,0.0,0.0,0.0001]
[1780159615498,57.77,73831.91,0.0,0.0,0.0,0.0001]
[1780159620516,57.77,73826.46,0.0,0.0,0.0,9e-05]
[1780159625551,57.77,73818.63,0.0,0.0,0.0,9e-05]
[1780159630586,57.77,73801.44,0.0,0.0,0.0,9e-05]
[1780159636628,57.77,73803.58,0.0,0.0,0.0,9e-05]
[1780159641680,57.77,73817.14,0.0,0.0,0.0,9e-05]
[1780159647704,57.77,73817.05,0.0,0.0,0.0,9e-05]
[1780159652740,57.77,73816.37,0.0,0.0,0.0,9e-05]
[1780159657785,57.77,73804.84,0.0,0.0,0.0,9e-05]
[1780159662810,57.77,73805.59,0.0,0.0,0.0,9e-05]
[1780159667845,57.77,73802.9,0.0,0.0,0.0,9e-05]
[1780159672880,57.77,73803.1,0.0,0.0,0.0,9e-05]
[1780159677915,57.77,73806.6,0.0,0.0,0.0,9e-05]
[1780159682974,57.77,73809.63,0.0,0.0,0.0,9e-05]
[1780159688992,57.77,73809.81,0.0,0.0,0.0,9e-05]
[1780159694028,57.77,73810.7,0.0,0.0,0.0,9e-05]
[1780159700072,57.77,73818.07,0.0,0.0,0.0,9e-05]
[1780159705105,57.77,73820.03,0.0,0.0,0.0,9e-05]
[1780159712154,57.77,73818.32,0.0,0.0,0.0,9e-05]
[1780159723256,57.77,73817.74,0.0,0.0,0.0,9e-05]
[1780159728268,57.77,73816.91,0.0,0.0,0.0,9e-05]
[1780159733326,57.77,73816.58,0.0,0.0,0.0,9e-05]
[1780159738337,57.77,73816.24,0.0,0.0,0.0,9e-05]
[1780159743398,57.77,73818.97,0.0,0.0,0.0,9e-05]
[1780159749415,57.77,73819.11,0.0,0.0,0.0,9e-05]
[1780159754450,57.77,73818.75,0.0,0.0,0.0,9e-05]
[1780159759485,57.77,73819.79,0.0,0.0,0.0,9e-05]
[1780159764518,57.77,73820.54,0.0,0.0,0.0,9e-05]
[1780159769554,57.77,73819.83,0.0,0.0,0.0,9e-05]
[1780159774589,57.77,73825.06,0.0,0.0,0.0,9e-05]
[1780159779625,57.77,73825.64,0.0,0.0,0.0,9e-05]
[1780159784663,57.77,73826.34,0.0,0.0,0.0,9e-05]
[1780159789698,57.77,73825.86,0.0,0.0,0.0,9e-05]
[1780159795739,57.77,73825.59,0.0,0.0,0.0,9e-05]
[1780159802790,57.77,73825.23,0.0,0.0,0.0,9e-05]
[1780159808887,57.77,73824.82,0.0,0.0,0.0,9e-05]
[1780159815879,57.77,73824.61,0.0,0.0,0.0,9e-05]
[1780159820915,57.77,73826.86,0.0,0.0,0.0,9e-05]
[1780159825949,57.77,73823.18,0.0,0.0,0.0,9e-05]
[1780159831991,57.77,73823.04,0.0,0.0,0.0,9e-05]
[1780159837029,57.77,73820.84,0.0,0.0,0.0,9e-05]
[1780159842061,57.77,73820.29,0.0,0.0,0.0,9e-05]
[1780159847097,57.77,73820.51,0.0,0.0,0.0,9e-05]
[1780159853141,57.77,73820.69,0.0,0.0,0.0,9e-05]
[1780159860193,57.77,73820.72,0.0,0.0,0.0,9e-05]
[1780159865228,57.77,73820.8,0.0,0.0,0.0,9e-05]
[1780159871269,57.77,73820.92,0.0,0.0,0.0,9e-05]
[1780159876363,57.77,73821.12,0.0,0.0,0.0,9e-05]
[1780159882347,57.77,73820.91,0.0,0.0,0.0,9e-05]
[1780159887383,57.77,73820.28,0.0,0.0,0.0,9e-05]
[1780159892422,57.77,73811.07,0.0,0.0,0.0,8e-05]
[1780159897458,57.77,73811.45,0.0,0.0,0.0,8e-05]
[1780159902493,57.77,73811.46,0.0,0.0,0.0,8e-05]
[1780159909541,57.77,73811.93,0.0,0.0,0.0,8e-05]
[1780159915584,57.77,73812.38,0.0,0.0,0.0,8e-05]
[1780159920619,57.77,73813.43,0.0,0.0,0.0,9e-05]
[1780159926713,57.77,73813.48,0.0,0.0,0.0,9e-05]
[1780159932704,57.77,73822.76,0.0,0.0,0.0,9e-05]
[1780159938745,57.77,73825.26,0.0,0.0,0.0,9e-05]
[1780159943782,57.77,73825.79,0.0,0.0,0.0,9e-05]
[1780159948820,57.77,73826.56,0.0,0.0,0.0,9e-05]
[1780159953855,57.77,73826.82,0.0,0.0,0.0,9e-05]
[1780159958892,57.77,73828.96,0.0,0.0,0.0,9e-05]
[1780159964934,57.77,73827.99,0.0,0.0,0.0,9e-05]
[1780159970975,57.77,73827.78,0.0,0.0,0.0,9e-05]
[1780159976018,57.77,73825.82,0.0,0.0,0.0,9e-05]
[1780159981047,57.77,73827.65,0.0,0.0,0.0,9e-05]
[1780159986082,57.77,73827.2,0.0,0.0,0.0,9e-05]
[1780159993136,57.77,73826.74,0.0,0.0,0.0,9e-05]
[1780159999173,57.77,73826.51,0.0,0.0,0.0,9e-05]
[1780160004208,57.77,73824.54,0.0,0.0,0.0,9e-05]
[1780160011256,57.77,73826.13,0.0,0.0,0.0,9e-05]
[1780160016293,57.77,73826.98,0.0,0.0,0.0,9e-05]
[1780160021327,57.77,73828.76,0.0,0.0,0.0,9e-05]
[1780160026363,57.77,73828.86,0.0,0.0,0.0,9e-05]
[1780160031397,57.77,73828.75,0.0,0.0,0.0,9e-05]
[1780160036436,57.77,73826.26,0.0,0.0,0.0,9e-05]
[1780160042477,57.77,73826.55,0.0,0.0,0.0,9e-05]
[1780160047513,57.77,73826.23,0.0,0.0,0.0,9e-05]
[1780160054560,57.77,73827.04,0.0,0.0,0.0,9e-05]
[1780160059595,57.77,73826.7,0.0,0.0,0.0,9e-05]
[1780160064633,57.77,73829.34,0.0,0.0,0.0,9e-05]
[1780160069667,57.77,73828.86,0.0,0.0,0.0,9e-05]
[1780160074703,57.77,73827.73,0.0,0.0,0.0,9e-05]
[1780160081751,57.77,73827.93,0.0,0.0,0.0,9e-05]
[1780160087792,57.77,73827.73,0.0,0.0,0.0,9e-05]
[1780160093836,57.77,73827.69,0.0,0.0,0.0,9e-05]
[1780160101890,57.77,73828.46,0.0,0.0,0.0,9e-05]
[1780160106926,57.77,73829.23,0.0,0.0,0.0,9e-05]
[1780160112968,57.77,73829.55,0.0,0.0,0.0,9e-05]
[1780160118066,57.77,73829.04,0.0,0.0,0.0,9e-05]
[1780160124046,57.77,73828.37,0.0,0.0,0.0,9e-05]
[1780160130094,57.77,73828.36,0.0,0.0,0.0,9e-05]
[1780160137137,57.77,73828.66,0.0,0.0,0.0,8e-05]
[1780160142171,57.77,73828.63,0.0,0.0,0.0,8e-05]
[1780160148214,57.77,73828.56,0.0,0.0,0.0,8e-05]
[1780160155262,57.77,73827.72,0.0,0.0,0.0,8e-05]
[1780160161306,57.77,73828.55,0.0,0.0,0.0,8e-05]
[1780160168355,57.77,73828.49,0.0,0.0,0.0,8e-05]
[1780160173390,57.77,73829.11,0.0,0.0,0.0,8e-05]
[1780160178425,57.77,73829.31,0.0,0.0,0.0,8e-05]
[1780160185473,57.77,73828.89,0.0,0.0,0.0,8e-05]
[1780160191515,57.77,73828.0,0.0,0.0,0.0,8e-05]
[1780160197560,57.77,73827.7,0.0,0.0,0.0,8e-05]
[1780160206622,57.77,73828.18,0.0,0.0,0.0,8e-05]
[1780160211658,57.77,73828.62,0.0,0.0,0.0,8e-05]
[1780160216694,57.77,73828.72,0.0,0.0,0.0,8e-05]
[1780160221732,57.77,73828.96,0.0,0.0,0.0,8e-05]
[1780160228844,57.77,73829.04,0.0,0.0,0.0,8e-05]
[1780160234819,57.77,73828.95,0.0,0.0,0.0,8e-05]
[1780160239855,57.77,73829.0,0.0,0.0,0.0,8e-05]
[1780160244890,57.77,73829.21,0.0,0.0,0.0,8e-05]
[1780160250931,57.77,73828.28,0.0,0.0,0.0,8e-05]
[1780160257980,57.77,73828.52,0.0,0.0,0.0,8e-05]
[1780160264024,57.77,73828.76,0.0,0.0,0.0,8e-05]
[1780160269129,57.77,73828.45,0.0,0.0,0.0,8e-05]
[1780160279199,57.77,73829.81,0.0,0.0,0.0,8e-05]
[1780160285170,57.77,73830.36,0.0,0.0,0.0,8e-05]
[1780160290203,57.77,73830.85,0.0,0.0,0.0,8e-05]
[1780160296249,57.77,73831.11,0.0,0.0,0.0,8e-05]
[1780160304305,57.77,73831.11,0.0,0.0,0.0,8e-05]
[1780160309409,57.77,73832.18,0.0,0.0,0.0,8e-05]
[1780160318403,57.77,73832.25,0.0,0.0,0.0,8e-05]
[1780160324446,57.77,73832.46,0.0,0.0,0.0,8e-05]
[1780160329561,57.77,73833.37,0.0,0.0,0.0,8e-05]
[1780160335523,57.77,73835.21,0.0,0.0,0.0,8e-05]
[1780160340557,57.77,73834.78,0.0,0.0,0.0,8e-05]
[1780160346600,57.77,73834.3,0.0,0.0,0.0,8e-05]
[1780160355663,57.77,73834.85,0.0,0.0,0.0,8e-05]
[1780160361705,57.77,73835.27,0.0,0.0,0.0,8e-05]
[1780160367748,57.77,73835.17,0.0,0.0,0.0,8e-05]
[1780160372782,57.77,73835.15,0.0,0.0,0.0,8e-05]
[1780160379911,57.77,73835.49,0.0,0.0,0.0,8e-05]
[1780160385869,57.77,73835.49,0.0,0.0,0.0,8e-05]
[1780160395940,57.77,73835.72,0.0,0.0,0.0,8e-05]
[1780160400978,57.77,73835.26,0.0,0.0,0.0,8e-05]
[1780160406016,57.77,73827.17,0.0,0.0,0.0,8e-05]
[1780160411050,57.77,73824.37,0.0,0.0,0.0,8e-05]
[1780160416085,57.77,73820.41,0.0,0.0,0.0,8e-05]
[1780160421121,57.77,73814.94,0.0,0.0,0.0,8e-05]
[1780160426157,57.77,73814.66,0.0,0.0,0.0,8e-05]
[1780160431192,57.77,73813.66,0.0,0.0,0.0,8e-05]
[1780160436229,57.77,73807.02,0.0,0.0,0.0,7e-05]
[1780160442269,57.77,73808.0,0.0,0.0,0.0,7e-05]
[1780160447306,57.77,73808.7,0.0,0.0,0.0,7e-05]
[1780160453347,57.77,73809.28,0.0,0.0,0.0,7e-05]
[1780160460485,57.77,73809.49,0.0,0.0,0.0,7e-05]
[1780160466436,57.77,73826.91,0.0,0.0,0.0,8e-05]
[1780160471473,57.77,73826.44,0.0,0.0,0.0,8e-05]
[1780160477517,57.77,73827.21,0.0,0.0,0.0,8e-05]
[1780160483558,57.77,73826.71,0.0,0.0,0.0,8e-05]
[1780160489600,57.77,73825.65,0.0,0.0,0.0,8e-05]
[1780160494634,57.77,73824.43,0.0,0.0,0.0,8e-05]
[1780160500765,57.77,73824.17,0.0,0.0,0.0,8e-05]
[1780160506722,57.77,73823.91,0.0,0.0,0.0,8e-05]
[1780160512785,57.77,73824.06,0.0,0.0,0.0,8e-05]
[1780160517819,57.77,73823.69,0.0,0.0,0.0,8e-05]
[1780160522856,57.77,73823.7,0.0,0.0,0.0,8e-05]
[1780160527892,57.77,73823.55,0.0,0.0,0.0,8e-05]
[1780160532989,57.77,73823.49,0.0,0.0,0.0,8e-05]
[1780160538969,57.77,73822.6,0.0,0.0,0.0,8e-05]
[1780160544005,57.77,73819.5,0.0,0.0,0.0,8e-05]
[1780160549038,57.77,73821.69,0.0,0.0,0.0,8e-05]
[1780160555081,57.77,73828.21,0.0,0.0,0.0,8e-05]
[1780160560179,57.77,73828.47,0.0,0.0,0.0,8e-05]
[1780160566156,57.77,73836.36,0.0,0.0,0.0,8e-05]
[1780160571192,57.77,73841.58,0.0,0.0,0.0,8e-05]
[1780160576226,57.77,73845.28,0.0,0.0,0.0,8e-05]
[1780160581263,57.77,73842.01,0.0,0.0,0.0,8e-05]
[1780160589320,57.77,73840.22,0.0,0.0,0.0,8e-05]
[1780160600461,57.77,73838.7,0.0,0.0,0.0,8e-05]
[1780160607447,57.77,73838.69,0.0,0.0,0.0,8e-05]
[1780160614496,57.77,73838.39,0.0,0.0,0.0,8e-05]
[1780160620601,57.77,73838.48,0.0,0.0,0.0,8e-05]
[1780160627587,57.77,73839.0,0.0,0.0,0.0,8e-05]
[1780160632622,57.77,73841.55,0.0,0.0,0.0,8e-05]
[1780160637657,57.77,73841.97,0.0,0.0,0.0,8e-05]
[1780160642691,57.77,73842.11,0.0,0.0,0.0,8e-05]
[1780160647728,57.77,73837.99,0.0,0.0,0.0,8e-05]
[1780160652763,57.77,73839.51,0.0,0.0,0.0,8e-05]
[1780160657798,57.77,73839.92,0.0,0.0,0.0,8e-05]
[1780160663841,57.77,73839.58,0.0,0.0,0.0,8e-05]
[1780160669882,57.77,73839.75,0.0,0.0,0.0,8e-05]
[1780160674918,57.77,73840.94,0.0,0.0,0.0,8e-05]
[1780160680961,57.77,73825.8,0.0,0.0,0.0,7e-05]
[1780160685996,57.77,73827.64,0.0,0.0,0.0,7e-05]
[1780160691030,57.77,73828.02,0.0,0.0,0.0,7e-05]
[1780160696065,57.77,73827.62,0.0,0.0,0.0,7e-05]
[1780160701164,57.77,73843.98,0.0,0.0,0.0,8e-05]
[1780160711171,57.77,73843.77,0.0,0.0,0.0,8e-05]
[1780160716208,57.77,73831.76,0.0,0.0,0.0,7e-05]
[1780160721307,57.77,73834.0,0.0,0.0,0.0,8e-05]
[1780160727287,57.77,73835.26,0.0,0.0,0.0,8e-05]
[1780160732321,57.77,73835.57,0.0,0.0,0.0,7e-05]
[1780160737356,57.77,73835.55,0.0,0.0,0.0,7e-05]
[1780160742394,57.77,73835.51,0.0,0.0,0.0,7e-05]
[1780160748436,57.77,73825.05,0.0,0.0,0.0,7e-05]
[1780160755483,57.77,73819.07,0.0,0.0,0.0,7e-05]
[1780160760522,57.77,73819.91,0.0,0.0,0.0,7e-05]
[1780160765553,57.77,73820.03,0.0,0.0,0.0,7e-05]
[1780160770589,57.77,73819.73,0.0,0.0,0.0,7e-05]
[1780160775624,57.77,73813.55,0.0,0.0,0.0,7e-05]
[1780160780665,57.77,73813.04,0.0,0.0,0.0,7e-05]
[1780160785696,57.77,73819.37,0.0,0.0,0.0,7e-05]
[1780160791735,57.77,73819.14,0.0,0.0,0.0,7e-05]
[1780160796771,57.77,73810.2,0.0,0.0,0.0,7e-05]
[1780160801806,57.77,73809.83,0.0,0.0,0.0,7e-05]
[1780160806841,57.77,73810.01,0.0,0.0,0.0,7e-05]
[1780160811939,57.77,73811.1,0.0,0.0,0.0,7e-05]
[1780160818924,57.77,73811.66,0.0,0.0,0.0,7e-05]
[1780160823960,57.77,73812.02,0.0,0.0,0.0,7e-05]
[1780160828994,57.77,73805.79,0.0,0.0,0.0,7e-05]
[1780160834031,57.77,73804.78,0.0,0.0,0.0,7e-05]
[1780160839072,57.77,73799.72,0.0,0.0,0.0,7e-05]
[1780160844107,57.77,73796.38,0.0,0.0,0.0,7e-05]
[1780160849142,57.77,73798.91,0.0,0.0,0.0,7e-05]
[1780160854178,57.77,73806.09,0.0,0.0,0.0,7e-05]
[1780160859213,57.77,73797.42,0.0,0.0,0.0,7e-05]
[1780160866265,57.77,73798.22,0.0,0.0,0.0,7e-05]
[1780160871299,57.77,73798.52,0.0,0.0,0.0,7e-05]
[1780160876333,57.77,73798.28,0.0,0.0,0.0,7e-05]
[1780160881367,57.77,73792.25,0.0,0.0,0.0,6e-05]
[1780160888415,57.77,73788.85,0.0,0.0,0.0,6e-05]
[1780160893450,57.77,73785.01,0.0,0.0,0.0,6e-05]
[1780160898488,57.77,73788.77,0.0,0.0,0.0,6e-05]
[1780160903523,57.77,73786.52,0.0,0.0,0.0,6e-05]
[1780160908557,57.77,73783.16,0.0,0.0,0.0,6e-05]
[1780160913595,57.77,73785.22,0.0,0.0,0.0,6e-05]
[1780160919638,57.77,73786.41,0.0,0.0,0.0,6e-05]
[1780160924671,57.77,73785.68,0.0,0.0,0.0,6e-05]
[1780160931720,57.77,73787.24,0.0,0.0,0.0,6e-05]
[1780160936756,57.77,73785.28,0.0,0.0,0.0,6e-05]
[1780160941791,57.77,73784.89,0.0,0.0,0.0,6e-05]
[1780160946826,57.77,73784.56,0.0,0.0,0.0,6e-05]
[1780160951863,57.77,73783.19,0.0,0.0,0.0,6e-05]
[1780160956895,57.77,73782.98,0.0,0.0,0.0,6e-05]
[1780160961930,57.77,73782.53,0.0,0.0,0.0,6e-05]
[1780160966966,57.77,73782.3,0.0,0.0,0.0,6e-05]
[1780160972001,57.77,73781.7,0.0,0.0,0.0,6e-05]
[1780160978043,57.77,73781.55,0.0,0.0,0.0,6e-05]
[1780160983143,57.77,73781.52,0.0,0.0,0.0,6e-05]
[1780160989121,57.77,73781.74,0.0,0.0,0.0,6e-05]
[1780160994155,57.77,73783.21,0.0,0.0,0.0,6e-05]
[1780160999190,57.77,73784.01,0.0,0.0,0.0,6e-05]
[1780161005237,57.77,73784.32,0.0,0.0,0.0,6e-05]
[1780161011279,57.77,73785.31,0.0,0.0,0.0,6e-05]
[1780161017320,57.77,73783.54,0.0,0.0,0.0,6e-05]
[1780161022356,57.77,73782.43,0.0,0.0,0.0,6e-05]
[1780161027387,57.77,73777.39,0.0,0.0,0.0,6e-05]
[1780161032424,57.77,73775.6,0.0,0.0,0.0,6e-05]
[1780161041486,57.77,73770.35,0.0,0.0,0.0,6e-05]
[1780161046520,57.77,73770.3,0.0,0.0,0.0,6e-05]
[1780161053635,57.77,73770.12,0.0,0.0,0.0,6e-05]
[1780161063705,57.77,73769.26,0.0,0.0,0.0,6e-05]
[1780161070695,57.77,73770.25,0.0,0.0,0.0,6e-05]
[1780161083786,57.77,73770.05,0.0,0.0,0.0,6e-05]
[1780161088821,57.77,73771.61,0.0,0.0,0.0,6e-05]
[1780161093856,57.77,73780.79,0.0,0.0,0.0,6e-05]
[1780161098892,57.77,73784.34,0.0,0.0,0.0,6e-05]
[1780161103925,57.77,73785.78,0.0,0.0,0.0,6e-05]
[1780161108960,57.77,73786.22,0.0,0.0,0.0,6e-05]
[1780161113996,57.77,73786.64,0.0,0.0,0.0,6e-05]
[1780161119031,57.77,73786.7,0.0,0.0,0.0,6e-05]
[1780161124132,57.77,73786.91,0.0,0.0,0.0,6e-05]
[1780161130108,57.77,73786.91,0.0,0.0,0.0,6e-05]
[1780161136150,57.77,73787.11,0.0,0.0,0.0,6e-05]
[1780161141187,57.77,73787.57,0.0,0.0,0.0,6e-05]
[1780161147229,57.77,73787.38,0.0,0.0,0.0,6e-05]
[1780161152262,57.77,73794.52,0.0,0.0,0.0,6e-05]
[1780161157300,57.77,73800.08,0.0,0.0,0.0,6e-05]
[1780161162334,57.77,73801.83,0.0,0.0,0.0,6e-05]
[1780161167368,57.77,73802.35,0.0,0.0,0.0,6e-05]
[1780161172403,57.77,73805.06,0.0,0.0,0.0,6e-05]
[1780161177440,57.77,73795.44,0.0,0.0,0.0,6e-05]
[1780161182474,57.77,73798.4,0.0,0.0,0.0,6e-05]
[1780161187510,57.77,73808.41,0.0,0.0,0.0,6e-05]
[1780161192544,57.77,73810.76,0.0,0.0,0.0,6e-05]
[1780161198585,57.77,73811.0,0.0,0.0,0.0,6e-05]
[1780161203622,57.77,73810.57,0.0,0.0,0.0,6e-05]
[1780161208656,57.77,73809.74,0.0,0.0,0.0,6e-05]
[1780161213691,57.77,73809.72,0.0,0.0,0.0,6e-05]
[1780161219733,57.77,73810.27,0.0,0.0,0.0,6e-05]
[1780161224769,57.77,73809.68,0.0,0.0,0.0,6e-05]
[1780161230813,57.77,73809.92,0.0,0.0,0.0,6e-05]
[1780161236852,57.77,73810.26,0.0,0.0,0.0,6e-05]
[1780161242894,57.77,73810.62,0.0,0.0,0.0,6e-05]
[1780161248936,57.77,73810.61,0.0,0.0,0.0,6e-05]
[1780161255042,57.77,73811.34,0.0,0.0,0.0,6e-05]
[1780161263034,57.77,73811.34,0.0,0.0,0.0,6e-05]
[1780161268073,57.77,73812.21,0.0,0.0,0.0,6e-05]
[1780161273108,57.77,73812.46,0.0,0.0,0.0,6e-05]
[1780161278143,57.77,73812.77,0.0,0.0,0.0,6e-05]
[1780161285255,57.77,73812.64,0.0,0.0,0.0,6e-05]
[1780161291231,57.77,73812.64,0.0,0.0,0.0,6e-05]
[1780161298283,57.77,73812.65,0.0,0.0,0.0,6e-05]
[1780161303317,57.77,73822.19,0.0,0.0,0.0,6e-05]
[1780161308354,57.77,73825.82,0.0,0.0,0.0,6e-05]
[1780161313388,57.77,73837.41,0.0,0.0,0.0,7e-05]
[1780161322450,57.77,73838.24,0.0,0.0,0.0,7e-05]
[1780161327487,57.77,73852.68,0.0,0.0,0.0,7e-05]
[1780161331514,57.77,73832.31,0.0,0.0,0.0,6e-05]
[1780161336549,57.77,73818.22,0.0,0.0,0.0,6e-05]
[1780161341584,57.77,73809.03,0.0,0.0,0.0,6e-05]
[1780161349640,57.77,73809.5,0.0,0.0,0.0,6e-05]
[1780161355750,57.77,73807.07,0.0,0.0,0.0,6e-05]
[1780161362732,57.77,73807.79,0.0,0.0,0.0,6e-05]
[1780161367767,57.77,73808.89,0.0,0.0,0.0,6e-05]
[1780161372802,57.77,73810.58,0.0,0.0,0.0,6e-05]
[1780161380858,57.77,73810.99,0.0,0.0,0.0,6e-05]
[1780161385959,57.77,73816.66,0.0,0.0,0.0,6e-05]
[1780161392942,57.77,73814.91,0.0,0.0,0.0,6e-05]
[1780161397978,57.77,73809.85,0.0,0.0,0.0,6e-05]
[1780161403012,57.77,73809.94,0.0,0.0,0.0,6e-05]
[1780161409054,57.77,73808.08,0.0,0.0,0.0,6e-05]
[1780161415096,57.77,73806.18,0.0,0.0,0.0,6e-05]
[1780161420136,57.77,73804.58,0.0,0.0,0.0,6e-05]
[1780161425171,57.77,73805.65,0.0,0.0,0.0,6e-05]
[1780161430203,57.77,73806.87,0.0,0.0,0.0,6e-05]
[1780161436309,57.77,73815.49,0.0,0.0,0.0,6e-05]
[1780161442285,57.77,73815.91,0.0,0.0,0.0,6e-05]
[1780161447319,57.77,73816.31,0.0,0.0,0.0,6e-05]
[1780161453365,57.77,73815.99,0.0,0.0,0.0,6e-05]
[1780161458398,57.77,73824.47,0.0,0.0,0.0,6e-05]
[1780161463432,57.77,73827.38,0.0,0.0,0.0,6e-05]
[1780161468468,57.77,73826.89,0.0,0.0,0.0,6e-05]
[1780161476594,57.77,73827.25,0.0,0.0,0.0,6e-05]
[1780161482567,57.77,73827.3,0.0,0.0,0.0,6e-05]
[1780161487601,57.77,73827.21,0.0,0.0,0.0,6e-05]
[1780161492636,57.77,73827.23,0.0,0.0,0.0,6e-05]
[1780161497671,57.77,73825.04,0.0,0.0,0.0,6e-05]
[1780161502706,57.77,73820.13,0.0,0.0,0.0,6e-05]
[1780161507742,57.77,73816.64,0.0,0.0,0.0,6e-05]
[1780161512776,57.77,73816.78,0.0,0.0,0.0,6e-05]
[1780161519828,57.77,73817.21,0.0,0.0,0.0,6e-05]
[1780161526947,57.77,73806.39,0.0,0.0,0.0,6e-05]
[1780161532917,57.77,73808.16,0.0,0.0,0.0,6e-05]
[1780161539969,57.77,73808.31,0.0,0.0,0.0,6e-05]
[1780161545005,57.77,73802.15,0.0,0.0,0.0,6e-05]
[1780161550037,57.77,73803.12,0.0,0.0,0.0,6e-05]
[1780161555072,57.77,73813.07,0.0,0.0,0.0,6e-05]
[1780161560183,57.77,73813.2,0.0,0.0,0.0,6e-05]
[1780161566149,57.77,73812.26,0.0,0.0,0.0,6e-05]
[1780161571185,57.77,73812.51,0.0,0.0,0.0,6e-05]
[1780161576220,57.77,73812.98,0.0,0.0,0.0,6e-05]
[1780161581255,57.77,73813.89,0.0,0.0,0.0,6e-05]
[1780161586291,57.77,73812.72,0.0,0.0,0.0,6e-05]
[1780161592332,57.77,73812.22,0.0,0.0,0.0,6e-05]
[1780161600389,57.77,73811.77,0.0,0.0,0.0,6e-05]
[1780161605426,57.77,73825.61,0.0,0.0,0.0,6e-05]
[1780161610460,57.77,73828.52,0.0,0.0,0.0,6e-05]
[1780161615495,57.77,73827.75,0.0,0.0,0.0,6e-05]
[1780161620530,57.77,73828.22,0.0,0.0,0.0,6e-05]
[1780161625564,57.77,73833.12,0.0,0.0,0.0,6e-05]
[1780161630600,57.77,73838.6,0.0,0.0,0.0,6e-05]
[1780161635635,57.77,73848.77,0.0,0.0,0.0,6e-05]
[1780161640680,57.77,73849.99,0.0,0.0,0.0,6e-05]
[1780161645712,57.77,73858.03,0.0,0.0,0.0,6e-05]
[1780161650747,57.77,73863.31,0.0,0.0,0.0,7e-05]
[1780161655781,57.77,73866.13,0.0,0.0,0.0,7e-05]
[1780161660817,57.77,73867.91,0.0,0.0,0.0,7e-05]
[1780161665855,57.77,73870.64,0.0,0.0,0.0,7e-05]
[1780161670889,57.77,73870.92,0.0,0.0,0.0,7e-05]
[1780161681970,57.77,73870.56,0.0,0.0,0.0,7e-05]
[1780161687004,57.77,73871.34,0.0,0.0,0.0,7e-05]
[1780161692042,57.77,73871.86,0.0,0.0,0.0,7e-05]
[1780161697077,57.77,73873.55,0.0,0.0,0.0,7e-05]
[1780161702111,57.77,73874.46,0.0,0.0,0.0,7e-05]
[1780161707146,57.77,73874.11,0.0,0.0,0.0,7e-05]
[1780161712183,57.77,73877.63,0.0,0.0,0.0,7e-05]
[1780161718226,57.77,73872.79,0.0,0.0,0.0,7e-05]
[1780161723331,57.77,73900.72,0.0,0.0,0.0,7e-05]
[1780161729304,57.77,73902.36,0.0,0.0,0.0,7e-05]
[1780161734344,57.77,73910.25,0.0,0.0,0.0,7e-05]
[1780161739379,57.77,73917.37,0.0,0.0,0.0,7e-05]
[1780161744421,57.77,73917.89,0.0,0.0,0.0,7e-05]
[1780161749449,57.77,73920.26,0.0,0.0,0.0,8e-05]
[1780161753542,57.77,73903.87,0.0,0.0,0.0,7e-05]
[1780161760526,57.77,73897.53,0.0,0.0,0.0,7e-05]
[1780161765561,57.77,73897.65,0.0,0.0,0.0,7e-05]
[1780161770596,57.77,73891.97,0.0,0.0,0.0,7e-05]
[1780161775630,57.77,73890.59,0.0,0.0,0.0,7e-05]
[1780161780668,57.77,73890.6,0.0,0.0,0.0,7e-05]
[1780161785703,57.77,73886.2,0.0,0.0,0.0,7e-05]
[1780161790736,57.77,73884.47,0.0,0.0,0.0,7e-05]
[1780161795771,57.77,73883.74,0.0,0.0,0.0,7e-05]
[1780161803894,57.77,73883.45,0.0,0.0,0.0,7e-05]
[1780161809870,57.77,73884.67,0.0,0.0,0.0,7e-05]
[1780161814907,57.77,73885.51,0.0,0.0,0.0,7e-05]
[1780161822964,57.77,73885.39,0.0,0.0,0.0,7e-05]
[1780161830016,57.77,73884.12,0.0,0.0,0.0,7e-05]
[1780161835158,57.77,73884.09,0.0,0.0,0.0,7e-05]
[1780161841090,57.77,73884.12,0.0,0.0,0.0,7e-05]
[1780161848139,57.77,73884.38,0.0,0.0,0.0,7e-05]
[1780161854182,57.77,73884.31,0.0,0.0,0.0,7e-05]
[1780161859216,57.77,73884.86,0.0,0.0,0.0,7e-05]
[1780161864252,57.77,73882.6,0.0,0.0,0.0,7e-05]
[1780161869285,57.77,73883.66,0.0,0.0,0.0,7e-05]
[1780161875438,57.77,73884.05,0.0,0.0,0.0,7e-05]
[1780161882377,57.77,73884.14,0.0,0.0,0.0,7e-05]
[1780161887413,57.77,73889.83,0.0,0.0,0.0,7e-05]
[1780161892448,57.77,73895.28,0.0,0.0,0.0,7e-05]
[1780161897483,57.77,73900.19,0.0,0.0,0.0,7e-05]
[1780161902520,57.77,73898.88,0.0,0.0,0.0,7e-05]
[1780161908563,57.77,73899.82,0.0,0.0,0.0,7e-05]
[1780161913599,57.77,73891.98,0.0,0.0,0.0,7e-05]
[1780161918633,57.77,73891.57,0.0,0.0,0.0,7e-05]
[1780161923670,57.77,73889.3,0.0,0.0,0.0,7e-05]
[1780161928703,57.77,73883.5,0.0,0.0,0.0,7e-05]
[1780161933738,57.77,73883.04,0.0,0.0,0.0,6e-05]
[1780161939780,57.77,73883.04,0.0,0.0,0.0,6e-05]
[1780161944819,57.77,73883.29,0.0,0.0,0.0,6e-05]
[1780161950858,57.77,73883.22,0.0,0.0,0.0,6e-05]
[1780161956003,57.77,73879.56,0.0,0.0,0.0,6e-05]
[1780161961934,57.77,73877.41,0.0,0.0,0.0,6e-05]
[1780161966971,57.77,73876.06,0.0,0.0,0.0,6e-05]
[1780161972005,57.77,73875.25,0.0,0.0,0.0,6e-05]
[1780161977040,57.77,73874.39,0.0,0.0,0.0,6e-05]
[1780161984089,57.77,73874.38,0.0,0.0,0.0,6e-05]
[1780161991138,57.77,73873.33,0.0,0.0,0.0,6e-05]
[1780161996284,57.77,73861.41,0.0,0.0,0.0,6e-05]
[1780162002217,57.77,73860.46,0.0,0.0,0.0,6e-05]
[1780162007257,57.77,73852.12,0.0,0.0,0.0,6e-05]
[1780162012292,57.77,73849.97,0.0,0.0,0.0,6e-05]
[1780162017332,57.77,73850.3,0.0,0.0,0.0,6e-05]
[1780162022367,57.77,73850.62,0.0,0.0,0.0,6e-05]
[1780162027402,57.77,73866.72,0.0,0.0,0.0,6e-05]
[1780162032439,57.77,73868.81,0.0,0.0,0.0,6e-05]
[1780162037473,57.77,73867.86,0.0,0.0,0.0,6e-05]
[1780162042508,57.77,73858.42,0.0,0.0,0.0,6e-05]
[1780162047544,57.77,73869.62,0.0,0.0,0.0,6e-05]
[1780162052580,57.77,73864.36,0.0,0.0,0.0,6e-05]
[1780162058626,57.77,73864.48,0.0,0.0,0.0,6e-05]
[1780162064668,57.77,73865.52,0.0,0.0,0.0,6e-05]
[1780162070711,57.77,73865.65,0.0,0.0,0.0,6e-05]
[1780162076848,57.77,73866.35,0.0,0.0,0.0,6e-05]
[1780162082795,57.77,73867.97,0.0,0.0,0.0,6e-05]
[1780162087831,57.77,73868.15,0.0,0.0,0.0,6e-05]
[1780162092866,57.77,73861.72,0.0,0.0,0.0,6e-05]
[1780162098907,57.77,73859.23,0.0,0.0,0.0,6e-05]
[1780162103942,57.77,73859.58,0.0,0.0,0.0,6e-05]
[1780162108977,57.77,73860.83,0.0,0.0,0.0,6e-05]
[1780162115019,57.77,73856.76,0.0,0.0,0.0,6e-05]
[1780162121061,57.77,73850.35,0.0,0.0,0.0,6e-05]
[1780162126097,57.77,73841.07,0.0,0.0,0.0,5e-05]
[1780162132139,57.77,73835.59,0.0,0.0,0.0,5e-05]
[1780162137174,57.77,73836.2,0.0,0.0,0.0,5e-05]
[1780162142220,57.77,73836.9,0.0,0.0,0.0,5e-05]
[1780162147255,57.77,73842.35,0.0,0.0,0.0,5e-05]
[1780162152291,57.77,73841.98,0.0,0.0,0.0,5e-05]
[1780162157325,57.77,73847.87,0.0,0.0,0.0,6e-05]
[1780162162360,57.77,73850.44,0.0,0.0,0.0,6e-05]
[1780162167479,57.77,73848.84,0.0,0.0,0.0,6e-05]
[1780162173437,57.77,73850.27,0.0,0.0,0.0,6e-05]
[1780162175452,57.77,73828.89,0.0,0.0,0.0,5e-05]
[1780162181495,57.77,73826.63,0.0,0.0,0.0,5e-05]
[1780162186530,57.77,73826.96,0.0,0.0,0.0,5e-05]
[1780162191565,57.77,73826.95,0.0,0.0,0.0,5e-05]
[1780162196600,57.77,73829.15,0.0,0.0,0.0,5e-05]
[1780162201667,57.77,73829.36,0.0,0.0,0.0,5e-05]
[1780162206689,57.77,73822.9,0.0,0.0,0.0,5e-05]
[1780162210717,57.77,73801.31,0.0,0.0,0.0,5e-05]
[1780162215756,57.77,73802.3,0.0,0.0,0.0,5e-05]
[1780162220801,57.77,73786.7,0.0,0.0,0.0,5e-05]
[1780162225829,57.77,73780.78,0.0,0.0,0.0,5e-05]
[1780162231871,57.77,73769.03,0.0,0.0,0.0,4e-05]
[1780162236910,57.77,73769.71,0.0,0.0,0.0,4e-05]
[1780162241941,57.77,73757.95,0.0,0.0,0.0,4e-05]
[1780162246977,57.77,73752.12,0.0,0.0,0.0,4e-05]
[1780162252014,57.77,73757.24,0.0,0.0,0.0,4e-05]
[1780162257049,57.77,73767.55,0.0,0.0,0.0,4e-05]
[1780162262084,57.77,73767.46,0.0,0.0,0.0,4e-05]
[1780162268134,57.77,73757.8,0.0,0.0,0.0,4e-05]
[1780162273166,57.77,73764.41,0.0,0.0,0.0,4e-05]
[1780162278202,57.77,73764.85,0.0,0.0,0.0,4e-05]
[1780162283235,57.77,73763.96,0.0,0.0,0.0,4e-05]
[1780162288271,57.77,73763.62,0.0,0.0,0.0,4e-05]
[1780162293306,57.77,73758.3,0.0,0.0,0.0,4e-05]
[1780162298408,57.77,73758.5,0.0,0.0,0.0,4e-05]
[1780162304383,57.77,73759.7,0.0,0.0,0.0,4e-05]
[1780162309417,57.77,73758.0,0.0,0.0,0.0,4e-05]
[1780162314452,57.77,73763.62,0.0,0.0,0.0,4e-05]
[1780162319492,57.77,73780.4,0.0,0.0,0.0,4e-05]
[1780162324525,57.77,73786.76,0.0,0.0,0.0,4e-05]
[1780162329560,57.77,73781.75,0.0,0.0,0.0,4e-05]
[1780162331574,57.77,73758.1,0.0,0.0,0.0,4e-05]
[1780162337617,57.77,73753.55,0.0,0.0,0.0,4e-05]
[1780162343660,57.77,73758.49,0.0,0.0,0.0,4e-05]
[1780162348694,57.77,73759.99,0.0,0.0,0.0,4e-05]
[1780162353731,57.77,73759.72,0.0,0.0,0.0,4e-05]
[1780162358767,57.77,73757.24,0.0,0.0,0.0,4e-05]
[1780162363802,57.77,73755.61,0.0,0.0,0.0,4e-05]
[1780162368906,57.77,73755.52,0.0,0.0,0.0,4e-05]
[1780162371871,57.77,73734.2,0.0,0.0,0.0,4e-05]
[1780162376906,57.77,73731.44,0.0,0.0,0.0,4e-05]
[1780162381943,57.77,73733.79,0.0,0.0,0.0,4e-05]
[1780162386978,57.77,73731.77,0.0,0.0,0.0,4e-05]
[1780162392051,57.77,73722.81,0.0,0.0,0.0,4e-05]
[1780162397072,57.77,73724.33,0.0,0.0,0.0,4e-05]
[1780162402108,57.77,73731.64,0.0,0.0,0.0,4e-05]
[1780162407142,57.77,73734.98,0.0,0.0,0.0,4e-05]
[1780162412187,57.77,73760.04,0.0,0.0,0.0,4e-05]
[1780162417222,57.77,73749.07,0.0,0.0,0.0,4e-05]
[1780162423266,57.77,73748.81,0.0,0.0,0.0,4e-05]
[1780162428297,57.77,73758.59,0.0,0.0,0.0,4e-05]
[1780162433335,57.77,73754.97,0.0,0.0,0.0,4e-05]
[1780162438370,57.77,73758.4,0.0,0.0,0.0,4e-05]
[1780162443405,57.77,73751.48,0.0,0.0,0.0,4e-05]
[1780162448438,57.77,73753.45,0.0,0.0,0.0,4e-05]
[1780162453473,57.77,73764.83,0.0,0.0,0.0,4e-05]
[1780162458507,57.77,73767.79,0.0,0.0,0.0,4e-05]
[1780162463545,57.77,73767.3,0.0,0.0,0.0,4e-05]
[1780162468578,57.77,73766.72,0.0,0.0,0.0,4e-05]
[1780162475626,57.77,73766.5,0.0,0.0,0.0,4e-05]
[1780162480662,57.77,73768.21,0.0,0.0,0.0,4e-05]
[1780162486751,57.77,73767.54,0.0,0.0,0.0,4e-05]
[1780162492751,57.77,73764.7,0.0,0.0,0.0,4e-05]
[1780162497782,57.77,73763.64,0.0,0.0,0.0,4e-05]
[1780162502819,57.77,73760.58,0.0,0.0,0.0,4e-05]
[1780162507854,57.77,73762.81,0.0,0.0,0.0,4e-05]
[1780162513896,57.77,73763.17,0.0,0.0,0.0,4e-05]
[1780162519942,57.77,73773.14,0.0,0.0,0.0,4e-05]
[1780162524977,57.77,73774.85,0.0,0.0,0.0,4e-05]
[1780162530012,57.77,73776.26,0.0,0.0,0.0,4e-05]
[1780162535048,57.77,73777.71,0.0,0.0,0.0,4e-05]
[1780162540084,57.77,73767.04,0.0,0.0,0.0,4e-05]
[1780162545119,57.77,73767.21,0.0,0.0,0.0,4e-05]
[1780162551162,57.77,73767.45,0.0,0.0,0.0,4e-05]
[1780162556243,57.77,73767.47,0.0,0.0,0.0,4e-05]
[1780162565259,57.77,73767.92,0.0,0.0,0.0,4e-05]
[1780162570295,57.77,73757.6,0.0,0.0,0.0,4e-05]
[1780162575330,57.77,73748.97,0.0,0.0,0.0,4e-05]
[1780162580364,57.77,73749.94,0.0,0.0,0.0,4e-05]
[1780162586407,57.77,73751.55,0.0,0.0,0.0,4e-05]
[1780162591445,57.77,73751.77,0.0,0.0,0.0,4e-05]
[1780162596526,57.77,73751.71,0.0,0.0,0.0,4e-05]
[1780162603527,57.77,73751.35,0.0,0.0,0.0,4e-05]
[1780162611583,57.77,73750.89,0.0,0.0,0.0,4e-05]
[1780162616619,57.77,73743.56,0.0,0.0,0.0,4e-05]
[1780162621652,57.77,73739.05,0.0,0.0,0.0,4e-05]
[1780162626687,57.77,73744.82,0.0,0.0,0.0,4e-05]
[1780162631722,57.77,73743.28,0.0,0.0,0.0,4e-05]
[1780162636759,57.77,73746.22,0.0,0.0,0.0,4e-05]
[1780162641794,57.77,73749.81,0.0,0.0,0.0,4e-05]
[1780162646829,57.77,73756.84,0.0,0.0,0.0,4e-05]
[1780162651864,57.77,73760.81,0.0,0.0,0.0,4e-05]
[1780162656951,57.77,73762.4,0.0,0.0,0.0,4e-05]
[1780162662941,57.77,73780.6,0.0,0.0,0.0,4e-05]
[1780162667975,57.77,73791.67,0.0,0.0,0.0,4e-05]
[1780162673010,57.77,73789.73,0.0,0.0,0.0,4e-05]
[1780162678051,57.77,73788.71,0.0,0.0,0.0,4e-05]
[1780162683087,57.77,73787.61,0.0,0.0,0.0,4e-05]
[1780162690135,57.77,73787.7,0.0,0.0,0.0,4e-05]
[1780162695170,57.77,73786.58,0.0,0.0,0.0,4e-05]
[1780162700203,57.77,73788.14,0.0,0.0,0.0,4e-05]
[1780162705240,57.77,73787.91,0.0,0.0,0.0,4e-05]
[1780162710276,57.77,73787.41,0.0,0.0,0.0,4e-05]
[1780162715311,57.77,73786.61,0.0,0.0,0.0,4e-05]
[1780162721354,57.77,73787.8,0.0,0.0,0.0,4e-05]
[1780162726388,57.77,73790.16,0.0,0.0,0.0,4e-05]
[1780162731424,57.77,73791.55,0.0,0.0,0.0,4e-05]
[1780162736461,57.77,73795.03,0.0,0.0,0.0,4e-05]
[1780162741499,57.77,73796.54,0.0,0.0,0.0,4e-05]
[1780162746531,57.77,73798.09,0.0,0.0,0.0,4e-05]
[1780162752573,57.77,73800.34,0.0,0.0,0.0,4e-05]
[1780162757607,57.77,73801.54,0.0,0.0,0.0,4e-05]
[1780162764657,57.77,73802.78,0.0,0.0,0.0,4e-05]
[1780162769692,57.77,73804.95,0.0,0.0,0.0,4e-05]
[1780162774727,57.77,73817.74,0.0,0.0,0.0,4e-05]
[1780162779765,57.77,73821.01,0.0,0.0,0.0,4e-05]
[1780162784800,57.77,73820.87,0.0,0.0,0.0,4e-05]
[1780162790842,57.77,73820.51,0.0,0.0,0.0,4e-05]
[1780162795874,57.77,73821.49,0.0,0.0,0.0,4e-05]
[1780162800913,57.77,73820.78,0.0,0.0,0.0,4e-05]
[1780162805946,57.77,73819.86,0.0,0.0,0.0,4e-05]
[1780162811989,57.77,73818.07,0.0,0.0,0.0,4e-05]
[1780162817026,57.77,73816.98,0.0,0.0,0.0,4e-05]
[1780162822059,57.77,73816.82,0.0,0.0,0.0,4e-05]
[1780162827095,57.77,73818.66,0.0,0.0,0.0,4e-05]
[1780162834146,57.77,73818.03,0.0,0.0,0.0,4e-05]
[1780162839181,57.77,73814.9,0.0,0.0,0.0,4e-05]
[1780162844216,57.77,73814.44,0.0,0.0,0.0,4e-05]
[1780162850260,57.77,73814.23,0.0,0.0,0.0,4e-05]
[1780162856350,57.77,73813.94,0.0,0.0,0.0,4e-05]
[1780162862343,57.77,73814.71,0.0,0.0,0.0,4e-05]
[1780162868388,57.77,73815.48,0.0,0.0,0.0,4e-05]
[1780162873421,57.77,73818.48,0.0,0.0,0.0,4e-05]
[1780162878455,57.77,73819.06,0.0,0.0,0.0,4e-05]
[1780162883497,57.77,73828.94,0.0,0.0,0.0,4e-05]
[1780162888533,57.77,73828.04,0.0,0.0,0.0,4e-05]
[1780162893567,57.77,73827.63,0.0,0.0,0.0,4e-05]
[1780162899608,57.77,73828.54,0.0,0.0,0.0,4e-05]
[1780162906657,57.77,73827.98,0.0,0.0,0.0,4e-05]
[1780162911693,57.77,73828.03,0.0,0.0,0.0,4e-05]
[1780162917778,57.77,73828.17,0.0,0.0,0.0,4e-05]
[1780162923782,57.77,73827.86,0.0,0.0,0.0,4e-05]
[1780162930831,57.77,73827.74,0.0,0.0,0.0,4e-05]
[1780162936874,57.77,73827.18,0.0,0.0,0.0,4e-05]
[1780162942915,57.77,73826.94,0.0,0.0,0.0,4e-05]
[1780162947988,57.77,73826.79,0.0,0.0,0.0,4e-05]
[1780162956025,57.77,73826.79,0.0,0.0,0.0,4e-05]
[1780162962052,57.77,73826.62,0.0,0.0,0.0,4e-05]
[1780162968147,57.77,73826.5,0.0,0.0,0.0,4e-05]
[1780162975147,57.77,73826.9,0.0,0.0,0.0,4e-05]
[1780162981186,57.77,73826.84,0.0,0.0,0.0,4e-05]
[1780162986220,57.77,73826.9,0.0,0.0,0.0,4e-05]
[1780162991255,57.77,73827.36,0.0,0.0,0.0,4e-05]
[1780162996345,57.77,73826.39,0.0,0.0,0.0,4e-05]
[1780163006417,57.77,73825.32,0.0,0.0,0.0,4e-05]
[1780163012404,57.77,73825.6,0.0,0.0,0.0,4e-05]
[1780163018444,57.77,73826.05,0.0,0.0,0.0,4e-05]
[1780163023479,57.77,73825.82,0.0,0.0,0.0,4e-05]
[1780163029521,57.77,73825.62,0.0,0.0,0.0,4e-05]
[1780163035566,57.77,73827.65,0.0,0.0,0.0,4e-05]
[1780163040600,57.77,73834.72,0.0,0.0,0.0,4e-05]
[1780163046701,57.77,73833.14,0.0,0.0,0.0,4e-05]
[1780163052688,57.77,73833.22,0.0,0.0,0.0,4e-05]
[1780163058731,57.77,73831.76,0.0,0.0,0.0,4e-05]
[1780163065782,57.77,73831.72,0.0,0.0,0.0,4e-05]
[1780163070817,57.77,73832.1,0.0,0.0,0.0,4e-05]
[1780163075851,57.77,73832.62,0.0,0.0,0.0,4e-05]
[1780163080887,57.77,73832.27,0.0,0.0,0.0,4e-05]
[1780163085928,57.77,73838.03,0.0,0.0,0.0,4e-05]
[1780163093985,57.77,73838.48,0.0,0.0,0.0,4e-05]
[1780163099019,57.77,73840.02,0.0,0.0,0.0,4e-05]
[1780163104078,57.77,73840.38,0.0,0.0,0.0,4e-05]
[1780163109115,57.77,73845.46,0.0,0.0,0.0,4e-05]
[1780163114150,57.77,73845.57,0.0,0.0,0.0,4e-05]
[1780163119184,57.77,73846.67,0.0,0.0,0.0,4e-05]
[1780163124220,57.77,73847.25,0.0,0.0,0.0,4e-05]
[1780163129255,57.77,73848.1,0.0,0.0,0.0,4e-05]
[1780163134290,57.77,73848.6,0.0,0.0,0.0,4e-05]
[1780163139325,57.77,73856.09,0.0,0.0,0.0,4e-05]
[1780163144359,57.77,73857.14,0.0,0.0,0.0,4e-05]
[1780163149406,57.77,73856.3,0.0,0.0,0.0,4e-05]
[1780163154442,57.77,73857.09,0.0,0.0,0.0,4e-05]
[1780163159478,57.77,73856.91,0.0,0.0,0.0,4e-05]
[1780163164517,57.77,73859.23,0.0,0.0,0.0,4e-05]
[1780163169548,57.77,73861.61,0.0,0.0,0.0,4e-05]
[1780163174583,57.77,73866.54,0.0,0.0,0.0,5e-05]
[1780163179618,57.77,73866.88,0.0,0.0,0.0,5e-05]
[1780163184656,57.77,73865.98,0.0,0.0,0.0,5e-05]
[1780163191702,57.77,73865.34,0.0,0.0,0.0,4e-05]
[1780163196737,57.77,73867.43,0.0,0.0,0.0,4e-05]
[1780163201773,57.77,73868.43,0.0,0.0,0.0,4e-05]
[1780163206810,57.77,73869.29,0.0,0.0,0.0,5e-05]
[1780163211844,57.77,73870.52,0.0,0.0,0.0,5e-05]
[1780163216877,57.77,73872.13,0.0,0.0,0.0,5e-05]
[1780163222923,57.77,73873.53,0.0,0.0,0.0,5e-05]
[1780163227957,57.77,73888.22,0.0,0.0,0.0,5e-05]
[1780163232993,57.77,73888.49,0.0,0.0,0.0,5e-05]
[1780163238028,57.77,73892.45,0.0,0.0,0.0,5e-05]
[1780163243067,57.77,73892.66,0.0,0.0,0.0,5e-05]
[1780163248102,57.77,73891.38,0.0,0.0,0.0,5e-05]
[1780163252132,57.77,73871.41,0.0,0.0,0.0,4e-05]
[1780163257167,57.77,73868.67,0.0,0.0,0.0,4e-05]
[1780163262202,57.77,73869.36,0.0,0.0,0.0,4e-05]
[1780163267238,57.77,73872.75,0.0,0.0,0.0,4e-05]
[1780163273278,57.77,73872.88,0.0,0.0,0.0,4e-05]
[1780163278341,57.77,73873.31,0.0,0.0,0.0,4e-05]
[1780163284359,57.77,73873.46,0.0,0.0,0.0,4e-05]
[1780163289388,57.77,73871.43,0.0,0.0,0.0,4e-05]
[1780163294425,57.77,73871.26,0.0,0.0,0.0,4e-05]
[1780163302482,57.77,73871.6,0.0,0.0,0.0,4e-05]
[1780163307517,57.77,73867.97,0.0,0.0,0.0,4e-05]
[1780163312554,57.77,73870.13,0.0,0.0,0.0,4e-05]
[1780163317588,57.77,73885.19,0.0,0.0,0.0,5e-05]
[1780163322626,57.77,73887.28,0.0,0.0,0.0,5e-05]
[1780163328691,57.77,73887.19,0.0,0.0,0.0,5e-05]
[1780163333701,57.77,73886.33,0.0,0.0,0.0,5e-05]
[1780163338736,57.77,73886.61,0.0,0.0,0.0,5e-05]
[1780163343773,57.77,73892.38,0.0,0.0,0.0,5e-05]
[1780163348805,57.77,73895.98,0.0,0.0,0.0,5e-05]
[1780163353840,57.77,73896.32,0.0,0.0,0.0,5e-05]
[1780163358883,57.77,73900.92,0.0,0.0,0.0,5e-05]
[1780163363912,57.77,73904.13,0.0,0.0,0.0,5e-05]
[1780163368984,57.77,73904.18,0.0,0.0,0.0,5e-05]
[1780163373984,57.77,73903.82,0.0,0.0,0.0,5e-05]
[1780163379057,57.77,73903.77,0.0,0.0,0.0,5e-05]
[1780163385061,57.77,73903.65,0.0,0.0,0.0,5e-05]
[1780163392108,57.77,73902.7,0.0,0.0,0.0,5e-05]
[1780163397144,57.77,73902.83,0.0,0.0,0.0,5e-05]
[1780163402179,57.77,73902.99,0.0,0.0,0.0,5e-05]
[1780163407214,57.77,73902.87,0.0,0.0,0.0,5e-05]
[1780163412255,57.77,73903.1,0.0,0.0,0.0,5e-05]
[1780163417284,57.77,73903.6,0.0,0.0,0.0,5e-05]
[1780163422319,57.77,73903.44,0.0,0.0,0.0,5e-05]
[1780163427355,57.77,73903.96,0.0,0.0,0.0,5e-05]
[1780163432389,57.77,73904.61,0.0,0.0,0.0,5e-05]
[1780163439476,57.77,73904.65,0.0,0.0,0.0,5e-05]
[1780163446526,57.77,73904.9,0.0,0.0,0.0,5e-05]
[1780163452528,57.77,73902.2,0.0,0.0,0.0,5e-05]
[1780163457564,57.77,73903.48,0.0,0.0,0.0,5e-05]
[1780163462599,57.77,73903.72,0.0,0.0,0.0,5e-05]
[1780163470654,57.77,73903.53,0.0,0.0,0.0,5e-05]
[1780163475689,57.77,73903.25,0.0,0.0,0.0,5e-05]
[1780163480725,57.77,73901.09,0.0,0.0,0.0,5e-05]
[1780163485761,57.77,73884.36,0.0,0.0,0.0,4e-05]
[1780163490796,57.77,73883.21,0.0,0.0,0.0,4e-05]
[1780163495832,57.77,73883.31,0.0,0.0,0.0,4e-05]
[1780163500867,57.77,73883.45,0.0,0.0,0.0,4e-05]
[1780163506948,57.77,73883.81,0.0,0.0,0.0,4e-05]
[1780163511948,57.77,73892.98,0.0,0.0,0.0,4e-05]
[1780163516979,57.77,73899.53,0.0,0.0,0.0,5e-05]
[1780163522015,57.77,73901.05,0.0,0.0,0.0,5e-05]
[1780163527091,57.77,73904.06,0.0,0.0,0.0,5e-05]
[1780163535106,57.77,73904.33,0.0,0.0,0.0,5e-05]
[1780163540140,57.77,73903.81,0.0,0.0,0.0,5e-05]
[1780163545180,57.77,73903.48,0.0,0.0,0.0,5e-05]
[1780163550211,57.77,73903.15,0.0,0.0,0.0,5e-05]
[1780163555250,57.77,73902.27,0.0,0.0,0.0,5e-05]
[1780163560284,57.77,73898.06,0.0,0.0,0.0,4e-05]
[1780163565317,57.77,73902.18,0.0,0.0,0.0,5e-05]
[1780163577403,57.77,73904.06,0.0,0.0,0.0,5e-05]
[1780163583445,57.77,73904.8,0.0,0.0,0.0,5e-05]
[1780163588480,57.77,73904.32,0.0,0.0,0.0,5e-05]
[1780163593516,57.77,73905.31,0.0,0.0,0.0,5e-05]
[1780163598551,57.77,73906.52,0.0,0.0,0.0,5e-05]
[1780163604592,57.77,73909.33,0.0,0.0,0.0,5e-05]
[1780163609627,57.77,73907.24,0.0,0.0,0.0,5e-05]
[1780163616676,57.77,73907.42,0.0,0.0,0.0,5e-05]
[1780163622718,57.77,73907.56,0.0,0.0,0.0,5e-05]
[1780163627752,57.77,73907.71,0.0,0.0,0.0,5e-05]
[1780163632787,57.77,73905.52,0.0,0.0,0.0,5e-05]
[1780163637864,57.77,73905.56,0.0,0.0,0.0,5e-05]
[1780163643866,57.77,73905.47,0.0,0.0,0.0,4e-05]
[1780163650913,57.77,73905.13,0.0,0.0,0.0,4e-05]
[1780163655949,57.77,73905.34,0.0,0.0,0.0,4e-05]
[1780163660983,57.77,73906.11,0.0,0.0,0.0,5e-05]
[1780163666020,57.77,73907.08,0.0,0.0,0.0,5e-05]
[1780163671059,57.77,73906.89,0.0,0.0,0.0,4e-05]
[1780163676094,57.77,73909.33,0.0,0.0,0.0,4e-05]
[1780163681128,57.77,73908.99,0.0,0.0,0.0,4e-05]
[1780163687174,57.77,73908.94,0.0,0.0,0.0,4e-05]
[1780163692205,57.77,73905.6,0.0,0.0,0.0,4e-05]
[1780163698288,57.77,73905.52,0.0,0.0,0.0,4e-05]
[1780163704290,57.77,73905.64,0.0,0.0,0.0,4e-05]
[1780163714362,57.77,73906.96,0.0,0.0,0.0,4e-05]
[1780163719396,57.77,73905.36,0.0,0.0,0.0,4e-05]
[1780163724432,57.77,73907.04,0.0,0.0,0.0,4e-05]
[1780163729466,57.77,73916.4,0.0,0.0,0.0,5e-05]
[1780163734502,57.77,73918.01,0.0,0.0,0.0,5e-05]
[1780163739536,57.77,73917.32,0.0,0.0,0.0,5e-05]
[1780163744579,57.77,73908.3,0.0,0.0,0.0,4e-05]
[1780163749609,57.77,73908.29,0.0,0.0,0.0,4e-05]
[1780163754644,57.77,73907.81,0.0,0.0,0.0,4e-05]
[1780163759680,57.77,73908.15,0.0,0.0,0.0,4e-05]
[1780163764714,57.77,73910.02,0.0,0.0,0.0,4e-05]
[1780163769751,57.77,73909.6,0.0,0.0,0.0,4e-05]
[1780163774784,57.77,73906.88,0.0,0.0,0.0,4e-05]
[1780163779819,57.77,73906.1,0.0,0.0,0.0,4e-05]
[1780163784853,57.77,73906.41,0.0,0.0,0.0,4e-05]
[1780163789890,57.77,73906.74,0.0,0.0,0.0,4e-05]
[1780163795930,57.77,73906.96,0.0,0.0,0.0,4e-05]
[1780163800965,57.77,73907.32,0.0,0.0,0.0,4e-05]
[1780163806040,57.77,73905.17,0.0,0.0,0.0,4e-05]
[1780163812045,57.77,73906.34,0.0,0.0,0.0,4e-05]
[1780163817078,57.77,73906.53,0.0,0.0,0.0,4e-05]
[1780163822113,57.77,73907.35,0.0,0.0,0.0,4e-05]
[1780163827149,57.77,73908.13,0.0,0.0,0.0,4e-05]
[1780163832185,57.77,73908.13,0.0,0.0,0.0,4e-05]
[1780163837220,57.77,73908.66,0.0,0.0,0.0,4e-05]
[1780163842254,57.77,73913.84,0.0,0.0,0.0,4e-05]
[1780163847289,57.77,73913.11,0.0,0.0,0.0,4e-05]
[1780163852324,57.77,73912.48,0.0,0.0,0.0,4e-05]
[1780163857358,57.77,73913.57,0.0,0.0,0.0,4e-05]
[1780163862402,57.77,73913.82,0.0,0.0,0.0,4e-05]
[1780163867434,57.77,73913.87,0.0,0.0,0.0,4e-05]
[1780163872468,57.77,73914.09,0.0,0.0,0.0,4e-05]
[1780163877505,57.77,73913.69,0.0,0.0,0.0,4e-05]
[1780163882538,57.77,73913.64,0.0,0.0,0.0,4e-05]
[1780163887607,57.77,73913.52,0.0,0.0,0.0,4e-05]
[1780163895629,57.77,73913.19,0.0,0.0,0.0,4e-05]
[1780163904695,57.77,73914.45,0.0,0.0,0.0,4e-05]
[1780163913765,57.77,73914.67,0.0,0.0,0.0,4e-05]
[1780163920806,57.77,73913.86,0.0,0.0,0.0,4e-05]
[1780163926849,57.77,73913.56,0.0,0.0,0.0,4e-05]
[1780163932891,57.77,73913.27,0.0,0.0,0.0,4e-05]
[1780163937957,57.77,73912.99,0.0,0.0,0.0,4e-05]
[1780163943968,57.77,73912.96,0.0,0.0,0.0,4e-05]
[1780163950012,57.77,73915.06,0.0,0.0,0.0,4e-05]
[1780163956086,57.77,73914.88,0.0,0.0,0.0,4e-05]
[1780163964107,57.77,73915.09,0.0,0.0,0.0,4e-05]
[1780163976223,57.77,73915.09,0.0,0.0,0.0,4e-05]
[1780163986263,57.77,73915.23,0.0,0.0,0.0,4e-05]
[1780163991298,57.77,73915.37,0.0,0.0,0.0,4e-05]
[1780163996333,57.77,73915.39,0.0,0.0,0.0,4e-05]
[1780164001368,57.77,73915.48,0.0,0.0,0.0,4e-05]
[1780164006434,57.77,73912.32,0.0,0.0,0.0,4e-05]
[1780164011437,57.77,73912.67,0.0,0.0,0.0,4e-05]
[1780164016507,57.77,73912.7,0.0,0.0,0.0,4e-05]
[1780164021510,57.77,73912.02,0.0,0.0,0.0,4e-05]
[1780164026542,57.77,73913.11,0.0,0.0,0.0,4e-05]
[1780164036613,57.77,73916.07,0.0,0.0,0.0,4e-05]
[1780164041648,57.77,73915.79,0.0,0.0,0.0,4e-05]
[1780164046718,57.77,73915.01,0.0,0.0,0.0,4e-05]
[1780164052725,57.77,73915.01,0.0,0.0,0.0,4e-05]
[1780164057761,57.77,73912.8,0.0,0.0,0.0,4e-05]
[1780164062795,57.77,73912.1,0.0,0.0,0.0,4e-05]
[1780164067829,57.77,73912.39,0.0,0.0,0.0,4e-05]
[1780164073871,57.77,73912.53,0.0,0.0,0.0,4e-05]
[1780164083943,57.77,73912.8,0.0,0.0,0.0,4e-05]
[1780164094016,57.77,73912.89,0.0,0.0,0.0,4e-05]
[1780164101067,57.77,73912.57,0.0,0.0,0.0,4e-05]
[1780164106103,57.77,73912.58,0.0,0.0,0.0,4e-05]
[1780164116172,57.77,73912.63,0.0,0.0,0.0,4e-05]
[1780164121210,57.77,73908.12,0.0,0.0,0.0,4e-05]
[1780164127250,57.77,73906.78,0.0,0.0,0.0,4e-05]
[1780164136349,57.77,73907.12,0.0,0.0,0.0,4e-05]
[1780164142355,57.77,73912.3,0.0,0.0,0.0,4e-05]
[1780164147391,57.77,73913.08,0.0,0.0,0.0,4e-05]
[1780164152426,57.77,73913.63,0.0,0.0,0.0,4e-05]
[1780164158468,57.77,73914.81,0.0,0.0,0.0,4e-05]
[1780164163504,57.77,73914.99,0.0,0.0,0.0,4e-05]
[1780164169544,57.77,73915.3,0.0,0.0,0.0,4e-05]
[1780164176594,57.77,73915.65,0.0,0.0,0.0,4e-05]
[1780164181629,57.77,73917.6,0.0,0.0,0.0,4e-05]
[1780164186666,57.77,73919.36,0.0,0.0,0.0,4e-05]
[1780164193716,57.77,73919.75,0.0,0.0,0.0,4e-05]
[1780164200767,57.77,73920.04,0.0,0.0,0.0,4e-05]
[1780164205799,57.77,73921.58,0.0,0.0,0.0,4e-05]
[1780164210837,57.77,73924.11,0.0,0.0,0.0,4e-05]
[1780164215870,57.77,73925.06,0.0,0.0,0.0,4e-05]
[1780164220907,57.77,73924.37,0.0,0.0,0.0,4e-05]
[1780164225940,57.77,73925.77,0.0,0.0,0.0,4e-05]
[1780164232994,57.77,73925.61,0.0,0.0,0.0,4e-05]
[1780164238026,57.77,73930.1,0.0,0.0,0.0,4e-05]
[1780164243065,57.77,73931.75,0.0,0.0,0.0,4e-05]
[1780164248103,57.77,73924.54,0.0,0.0,0.0,4e-05]
[1780164253137,57.77,73924.16,0.0,0.0,0.0,4e-05]
[1780164258172,57.77,73925.04,0.0,0.0,0.0,4e-05]
[1780164264213,57.77,73924.15,0.0,0.0,0.0,4e-05]
[1780164270257,57.77,73924.66,0.0,0.0,0.0,4e-05]
[1780164275292,57.77,73924.81,0.0,0.0,0.0,4e-05]
[1780164280336,57.77,73925.17,0.0,0.0,0.0,4e-05]
[1780164285372,57.77,73923.27,0.0,0.0,0.0,4e-05]
[1780164290408,57.77,73918.34,0.0,0.0,0.0,4e-05]
[1780164295442,57.77,73917.64,0.0,0.0,0.0,4e-05]
[1780164301485,57.77,73917.85,0.0,0.0,0.0,4e-05]
[1780164306521,57.77,73918.51,0.0,0.0,0.0,4e-05]
[1780164314577,57.77,73917.99,0.0,0.0,0.0,4e-05]
[1780164319610,57.77,73918.04,0.0,0.0,0.0,4e-05]
[1780164324647,57.77,73918.05,0.0,0.0,0.0,4e-05]
[1780164329681,57.77,73918.14,0.0,0.0,0.0,4e-05]
[1780164336731,57.77,73918.54,0.0,0.0,0.0,4e-05]
[1780164343780,57.77,73918.56,0.0,0.0,0.0,4e-05]
[1780164348815,57.77,73918.44,0.0,0.0,0.0,4e-05]
[1780164353851,57.77,73918.81,0.0,0.0,0.0,4e-05]
[1780164358886,57.77,73918.99,0.0,0.0,0.0,4e-05]
[1780164365938,57.77,73918.38,0.0,0.0,0.0,4e-05]
[1780164371981,57.77,73918.89,0.0,0.0,0.0,4e-05]
[1780164377030,57.77,73918.28,0.0,0.0,0.0,4e-05]
[1780164383061,57.77,73910.72,0.0,0.0,0.0,4e-05]
[1780164388095,57.77,73917.34,0.0,0.0,0.0,4e-05]
[1780164395146,57.77,73917.27,0.0,0.0,0.0,4e-05]
[1780164401186,57.77,73917.09,0.0,0.0,0.0,4e-05]
[1780164406223,57.77,73920.15,0.0,0.0,0.0,4e-05]
[1780164412264,57.77,73921.65,0.0,0.0,0.0,4e-05]
[1780164417313,57.77,73917.72,0.0,0.0,0.0,4e-05]
[1780164422336,57.77,73918.79,0.0,0.0,0.0,4e-05]
[1780164427383,57.77,73920.86,0.0,0.0,0.0,4e-05]
[1780164432407,57.77,73921.1,0.0,0.0,0.0,4e-05]
[1780164437442,57.77,73919.62,0.0,0.0,0.0,4e-05]
[1780164442479,57.77,73919.54,0.0,0.0,0.0,4e-05]
[1780164447512,57.77,73919.37,0.0,0.0,0.0,4e-05]
[1780164452547,57.77,73918.79,0.0,0.0,0.0,4e-05]
[1780164457582,57.77,73916.89,0.0,0.0,0.0,4e-05]
[1780164462617,57.77,73916.13,0.0,0.0,0.0,4e-05]
[1780164474702,57.77,73917.15,0.0,0.0,0.0,4e-05]
[1780164483766,57.77,73917.61,0.0,0.0,0.0,4e-05]
[1780164493836,57.77,73917.96,0.0,0.0,0.0,4e-05]
[1780164498873,57.77,73918.55,0.0,0.0,0.0,4e-05]
[1780164503907,57.77,73915.38,0.0,0.0,0.0,4e-05]
[1780164508941,57.77,73911.13,0.0,0.0,0.0,4e-05]
[1780164513977,57.77,73909.57,0.0,0.0,0.0,4e-05]
[1780164519011,57.77,73909.89,0.0,0.0,0.0,4e-05]
[1780164524048,57.77,73913.34,0.0,0.0,0.0,4e-05]
[1780164530090,57.77,73920.5,0.0,0.0,0.0,4e-05]
[1780164535125,57.77,73922.29,0.0,0.0,0.0,4e-05]
[1780164540160,57.77,73922.21,0.0,0.0,0.0,4e-05]
[1780164546206,57.77,73921.61,0.0,0.0,0.0,4e-05]
[1780164553251,57.77,73921.74,0.0,0.0,0.0,4e-05]
[1780164559293,57.77,73921.73,0.0,0.0,0.0,4e-05]
[1780164565337,57.77,73921.63,0.0,0.0,0.0,4e-05]
[1780164573393,57.77,73921.95,0.0,0.0,0.0,4e-05]
[1780164578429,57.77,73922.26,0.0,0.0,0.0,4e-05]
[1780164585479,57.77,73921.5,0.0,0.0,0.0,4e-05]
[1780164592529,57.77,73922.08,0.0,0.0,0.0,4e-05]
[1780164597565,57.77,73922.7,0.0,0.0,0.0,4e-05]
[1780164602600,57.77,73922.75,0.0,0.0,0.0,4e-05]
[1780164607635,57.77,73921.94,0.0,0.0,0.0,4e-05]
[1780164612670,57.77,73920.39,0.0,0.0,0.0,4e-05]
[1780164617726,57.77,73920.85,0.0,0.0,0.0,4e-05]
[1780164622740,57.77,73920.7,0.0,0.0,0.0,4e-05]
[1780164627796,57.77,73920.79,0.0,0.0,0.0,4e-05]
[1780164632810,57.77,73920.76,0.0,0.0,0.0,4e-05]
[1780164637866,57.77,73920.5,0.0,0.0,0.0,4e-05]
[1780164642881,57.77,73922.57,0.0,0.0,0.0,4e-05]
[1780164647915,57.77,73923.96,0.0,0.0,0.0,4e-05]
[1780164653956,57.77,73922.26,0.0,0.0,0.0,4e-05]
[1780164658998,57.77,73922.0,0.0,0.0,0.0,4e-05]
[1780164664056,57.77,73921.91,0.0,0.0,0.0,4e-05]
[1780164669086,57.77,73921.66,0.0,0.0,0.0,4e-05]
[1780164675128,57.77,73921.67,0.0,0.0,0.0,4e-05]
[1780164683183,57.77,73921.73,0.0,0.0,0.0,4e-05]
[1780164688217,57.77,73921.64,0.0,0.0,0.0,4e-05]
[1780164693253,57.77,73921.62,0.0,0.0,0.0,4e-05]
[1780164698288,57.77,73921.63,0.0,0.0,0.0,4e-05]
[1780164704329,57.77,73921.63,0.0,0.0,0.0,4e-05]
[1780164711381,57.77,73921.74,0.0,0.0,0.0,4e-05]
[1780164716416,57.77,73921.03,0.0,0.0,0.0,4e-05]
[1780164721455,57.77,73921.34,0.0,0.0,0.0,4e-05]
[1780164726486,57.77,73921.37,0.0,0.0,0.0,4e-05]
[1780164731522,57.77,73916.59,0.0,0.0,0.0,4e-05]
[1780164736558,57.77,73917.89,0.0,0.0,0.0,4e-05]
[1780164741591,57.77,73918.14,0.0,0.0,0.0,4e-05]
[1780164746630,57.77,73918.72,0.0,0.0,0.0,4e-05]
[1780164752668,57.77,73918.25,0.0,0.0,0.0,3e-05]
[1780164757703,57.77,73919.47,0.0,0.0,0.0,3e-05]
[1780164762738,57.77,73919.72,0.0,0.0,0.0,3e-05]
[1780164767773,57.77,73918.38,0.0,0.0,0.0,3e-05]
[1780164772808,57.77,73918.8,0.0,0.0,0.0,3e-05]
[1780164777843,57.77,73916.61,0.0,0.0,0.0,3e-05]
[1780164782878,57.77,73915.03,0.0,0.0,0.0,3e-05]
[1780164788946,57.77,73915.26,0.0,0.0,0.0,3e-05]
[1780164797982,57.77,73915.1,0.0,0.0,0.0,3e-05]
[1780164803018,57.77,73915.53,0.0,0.0,0.0,3e-05]
[1780164808053,57.77,73915.99,0.0,0.0,0.0,3e-05]
[1780164813092,57.77,73916.2,0.0,0.0,0.0,3e-05]
[1780164818123,57.77,73916.09,0.0,0.0,0.0,3e-05]
[1780164823158,57.77,73915.74,0.0,0.0,0.0,3e-05]
[1780164829227,57.77,73914.14,0.0,0.0,0.0,3e-05]
[1780164834234,57.77,73914.03,0.0,0.0,0.0,3e-05]
[1780164839269,57.77,73914.46,0.0,0.0,0.0,3e-05]
[1780164846320,57.77,73914.78,0.0,0.0,0.0,3e-05]
[1780164851356,57.77,73914.6,0.0,0.0,0.0,3e-05]
[1780164856392,57.77,73914.92,0.0,0.0,0.0,3e-05]
[1780164862436,57.77,73915.01,0.0,0.0,0.0,3e-05]
[1780164869481,57.77,73915.22,0.0,0.0,0.0,3e-05]
[1780164874519,57.77,73915.03,0.0,0.0,0.0,3e-05]
[1780164879553,57.77,73915.24,0.0,0.0,0.0,3e-05]
[1780164885596,57.77,73914.96,0.0,0.0,0.0,3e-05]
[1780164892645,57.77,73915.17,0.0,0.0,0.0,3e-05]
[1780164899724,57.77,73915.09,0.0,0.0,0.0,3e-05]
[1780164904729,57.77,73915.22,0.0,0.0,0.0,3e-05]
[1780164909794,57.77,73915.7,0.0,0.0,0.0,3e-05]
[1780164914798,57.77,73915.89,0.0,0.0,0.0,3e-05]
[1780164919834,57.77,73913.05,0.0,0.0,0.0,3e-05]
[1780164924869,57.77,73913.28,0.0,0.0,0.0,3e-05]
[1780164929904,57.77,73912.19,0.0,0.0,0.0,3e-05]
[1780164935947,57.77,73912.04,0.0,0.0,0.0,3e-05]
[1780164948031,57.77,73912.17,0.0,0.0,0.0,3e-05]
[1780164953066,57.77,73911.46,0.0,0.0,0.0,3e-05]
[1780164958100,57.77,73910.39,0.0,0.0,0.0,3e-05]
[1780164963139,57.77,73910.03,0.0,0.0,0.0,3e-05]
[1780164969179,57.77,73909.37,0.0,0.0,0.0,3e-05]
[1780164976228,57.77,73909.0,0.0,0.0,0.0,3e-05]
[1780164981263,57.77,73908.64,0.0,0.0,0.0,3e-05]
[1780164986299,57.77,73907.83,0.0,0.0,0.0,3e-05]
[1780164991336,57.77,73907.77,0.0,0.0,0.0,3e-05]
[1780164999391,57.77,73907.8,0.0,0.0,0.0,3e-05]
[1780165004428,57.77,73908.33,0.0,0.0,0.0,3e-05]
[1780165009464,57.77,73908.49,0.0,0.0,0.0,3e-05]
[1780165019532,57.77,73908.74,0.0,0.0,0.0,3e-05]
[1780165028595,57.77,73908.92,0.0,0.0,0.0,3e-05]
[1780165034647,57.77,73908.74,0.0,0.0,0.0,3e-05]
[1780165040713,57.77,73909.14,0.0,0.0,0.0,3e-05]
[1780165045721,57.77,73908.43,0.0,0.0,0.0,3e-05]
[1780165050753,57.77,73908.55,0.0,0.0,0.0,3e-05]
[1780165055791,57.77,73909.06,0.0,0.0,0.0,3e-05]
[1780165060852,57.77,73909.31,0.0,0.0,0.0,3e-05]
[1780165067872,57.77,73909.22,0.0,0.0,0.0,3e-05]
[1780165072907,57.77,73917.68,0.0,0.0,0.0,3e-05]
[1780165077943,57.77,73938.21,0.0,0.0,0.0,3e-05]
[1780165082976,57.77,73938.74,0.0,0.0,0.0,3e-05]
[1780165090028,57.77,73939.35,0.0,0.0,0.0,3e-05]
[1780165095063,57.77,73941.09,0.0,0.0,0.0,3e-05]
[1780165100104,57.77,73949.68,0.0,0.0,0.0,4e-05]
[1780165105138,57.77,73951.91,0.0,0.0,0.0,4e-05]
[1780165110173,57.77,73953.69,0.0,0.0,0.0,4e-05]
[1780165115209,57.77,73962.62,0.0,0.0,0.0,4e-05]
[1780165120250,57.77,73966.47,0.0,0.0,0.0,4e-05]
[1780165126288,57.77,73967.74,0.0,0.0,0.0,4e-05]
[1780165131343,57.77,73968.95,0.0,0.0,0.0,4e-05]
[1780165136357,57.77,73967.25,0.0,0.0,0.0,4e-05]
[1780165141392,57.77,73966.09,0.0,0.0,0.0,4e-05]
[1780165149448,57.77,73965.89,0.0,0.0,0.0,4e-05]
[1780165154483,57.77,73955.92,0.0,0.0,0.0,4e-05]
[1780165159518,57.77,73953.18,0.0,0.0,0.0,3e-05]
[1780165165560,57.77,73953.35,0.0,0.0,0.0,3e-05]
[1780165170598,57.77,73953.2,0.0,0.0,0.0,3e-05]
[1780165175630,57.77,73943.65,0.0,0.0,0.0,3e-05]
[1780165180665,57.77,73944.28,0.0,0.0,0.0,3e-05]
[1780165189727,57.77,73945.68,0.0,0.0,0.0,3e-05]
[1780165194762,57.77,73954.76,0.0,0.0,0.0,3e-05]
[1780165199797,57.77,73962.88,0.0,0.0,0.0,4e-05]
[1780165204835,57.77,73969.09,0.0,0.0,0.0,4e-05]
[1780165209868,57.77,73975.97,0.0,0.0,0.0,4e-05]
[1780165214903,57.77,73974.62,0.0,0.0,0.0,4e-05]
[1780165219971,57.77,73974.36,0.0,0.0,0.0,4e-05]
[1780165225017,57.77,73978.37,0.0,0.0,0.0,4e-05]
[1780165232059,57.77,73978.64,0.0,0.0,0.0,4e-05]
[1780165238098,57.77,73979.49,0.0,0.0,0.0,4e-05]
[1780165243133,57.77,73991.71,0.0,0.0,0.0,4e-05]
[1780165248169,57.77,73991.7,0.0,0.0,0.0,4e-05]
[1780165253206,57.77,73990.89,0.0,0.0,0.0,4e-05]
[1780165258240,57.77,74008.14,0.0,0.0,0.0,4e-05]
[1780165263275,57.77,73998.65,0.0,0.0,0.0,4e-05]
[1780165268311,57.77,73992.06,0.0,0.0,0.0,4e-05]
[1780165273347,57.77,73987.51,0.0,0.0,0.0,4e-05]
[1780165278383,57.77,73983.05,0.0,0.0,0.0,4e-05]
[1780165283418,57.77,73975.12,0.0,0.0,0.0,4e-05]
[1780165288454,57.77,73976.7,0.0,0.0,0.0,4e-05]
[1780165291474,57.77,73966.07,0.0,0.0,0.0,3e-05]
[1780165296506,57.77,73964.81,0.0,0.0,0.0,3e-05]
[1780165301543,57.77,73965.64,0.0,0.0,0.0,3e-05]
[1780165306577,57.77,73959.56,0.0,0.0,0.0,3e-05]
[1780165311611,57.77,73959.86,0.0,0.0,0.0,3e-05]
[1780165316649,57.77,73959.7,0.0,0.0,0.0,3e-05]
[1780165321684,57.77,73960.82,0.0,0.0,0.0,3e-05]
[1780165326718,57.77,73956.45,0.0,0.0,0.0,3e-05]
[1780165331752,57.77,73952.31,0.0,0.0,0.0,3e-05]
[1780165336788,57.77,73955.47,0.0,0.0,0.0,3e-05]
[1780165341823,57.77,73968.61,0.0,0.0,0.0,3e-05]
[1780165346857,57.77,73965.04,0.0,0.0,0.0,3e-05]
[1780165351892,57.77,73961.91,0.0,0.0,0.0,3e-05]
[1780165356927,57.77,73962.27,0.0,0.0,0.0,3e-05]
[1780165361963,57.77,73950.91,0.0,0.0,0.0,3e-05]
[1780165366998,57.77,73951.14,0.0,0.0,0.0,3e-05]
[1780165372034,57.77,73951.66,0.0,0.0,0.0,3e-05]
[1780165377067,57.77,73952.8,0.0,0.0,0.0,3e-05]
[1780165382104,57.77,73951.87,0.0,0.0,0.0,3e-05]
[1780165387140,57.77,73957.47,0.0,0.0,0.0,3e-05]
[1780165393182,57.77,73957.25,0.0,0.0,0.0,3e-05]
[1780165398218,57.77,73961.39,0.0,0.0,0.0,3e-05]
[1780165403270,57.77,73961.23,0.0,0.0,0.0,3e-05]
[1780165408288,57.77,73960.6,0.0,0.0,0.0,3e-05]
[1780165413326,57.77,73961.7,0.0,0.0,0.0,3e-05]
[1780165418361,57.77,73964.07,0.0,0.0,0.0,3e-05]
[1780165423401,57.77,73959.48,0.0,0.0,0.0,3e-05]
[1780165428430,57.77,73957.89,0.0,0.0,0.0,3e-05]
[1780165433480,57.77,73958.12,0.0,0.0,0.0,3e-05]
[1780165438503,57.77,73958.48,0.0,0.0,0.0,3e-05]
[1780165443537,57.77,73959.36,0.0,0.0,0.0,3e-05]
[1780165449581,57.77,73959.25,0.0,0.0,0.0,3e-05]
[1780165454616,57.77,73956.69,0.0,0.0,0.0,3e-05]
[1780165462673,57.77,73950.82,0.0,0.0,0.0,3e-05]
[1780165467706,57.77,73950.31,0.0,0.0,0.0,3e-05]
[1780165472742,57.77,73942.41,0.0,0.0,0.0,3e-05]
[1780165477778,57.77,73937.13,0.0,0.0,0.0,3e-05]
[1780165482813,57.77,73937.35,0.0,0.0,0.0,3e-05]
[1780165487849,57.77,73935.96,0.0,0.0,0.0,3e-05]
[1780165492883,57.77,73930.51,0.0,0.0,0.0,3e-05]
[1780165497917,57.77,73930.03,0.0,0.0,0.0,3e-05]
[1780165502953,57.77,73930.88,0.0,0.0,0.0,3e-05]
[1780165507988,57.77,73926.1,0.0,0.0,0.0,3e-05]
[1780165513027,57.77,73913.76,0.0,0.0,0.0,3e-05]
[1780165518063,57.77,73902.46,0.0,0.0,0.0,3e-05]
[1780165523098,57.77,73894.66,0.0,0.0,0.0,3e-05]
[1780165528133,57.77,73894.57,0.0,0.0,0.0,3e-05]
[1780165533168,57.77,73893.64,0.0,0.0,0.0,3e-05]
[1780165538203,57.77,73895.51,0.0,0.0,0.0,3e-05]
[1780165543240,57.77,73897.6,0.0,0.0,0.0,3e-05]
[1780165548279,57.77,73891.06,0.0,0.0,0.0,3e-05]
[1780165553308,57.77,73892.0,0.0,0.0,0.0,3e-05]
[1780165558345,57.77,73892.23,0.0,0.0,0.0,3e-05]
[1780165563382,57.77,73893.65,0.0,0.0,0.0,3e-05]
[1780165568418,57.77,73896.06,0.0,0.0,0.0,3e-05]
[1780165573451,57.77,73898.01,0.0,0.0,0.0,3e-05]
[1780165578487,57.77,73899.38,0.0,0.0,0.0,3e-05]
[1780165584529,57.77,73900.15,0.0,0.0,0.0,3e-05]
[1780165589565,57.77,73897.53,0.0,0.0,0.0,3e-05]
[1780165594600,57.77,73899.07,0.0,0.0,0.0,3e-05]
[1780165599636,57.77,73900.28,0.0,0.0,0.0,3e-05]
[1780165604696,57.77,73900.9,0.0,0.0,0.0,3e-05]
[1780165609707,57.77,73901.9,0.0,0.0,0.0,3e-05]
[1780165614741,57.77,73902.18,0.0,0.0,0.0,3e-05]
[1780165619776,57.77,73900.56,0.0,0.0,0.0,3e-05]
[1780165624848,57.77,73901.64,0.0,0.0,0.0,3e-05]
[1780165632867,57.77,73901.48,0.0,0.0,0.0,3e-05]
[1780165637903,57.77,73901.41,0.0,0.0,0.0,3e-05]
[1780165642937,57.77,73895.94,0.0,0.0,0.0,3e-05]
[1780165648981,57.77,73896.68,0.0,0.0,0.0,3e-05]
[1780165654016,57.77,73890.0,0.0,0.0,0.0,2e-05]
[1780165659050,57.77,73888.98,0.0,0.0,0.0,2e-05]
[1780165664085,57.77,73883.11,0.0,0.0,0.0,2e-05]
[1780165669122,57.77,73881.48,0.0,0.0,0.0,2e-05]
[1780165674155,57.77,73884.21,0.0,0.0,0.0,2e-05]
[1780165679190,57.77,73884.21,0.0,0.0,0.0,2e-05]
[1780165684225,57.77,73884.27,0.0,0.0,0.0,2e-05]
[1780165689259,57.77,73883.29,0.0,0.0,0.0,2e-05]
[1780165695303,57.77,73883.9,0.0,0.0,0.0,2e-05]
[1780165700337,57.77,73868.22,0.0,0.0,0.0,2e-05]
[1780165705372,57.77,73873.28,0.0,0.0,0.0,2e-05]
[1780165710407,57.77,73877.88,0.0,0.0,0.0,2e-05]
[1780165715442,57.77,73879.05,0.0,0.0,0.0,2e-05]
[1780165722492,57.77,73878.52,0.0,0.0,0.0,2e-05]
[1780165731554,57.77,73878.43,0.0,0.0,0.0,2e-05]
[1780165736590,57.77,73877.01,0.0,0.0,0.0,2e-05]
[1780165743637,57.77,73875.85,0.0,0.0,0.0,2e-05]
[1780165748673,57.77,73875.06,0.0,0.0,0.0,2e-05]
[1780165753708,57.77,73870.55,0.0,0.0,0.0,2e-05]
[1780165760757,57.77,73868.28,0.0,0.0,0.0,2e-05]
[1780165765836,57.77,73869.92,0.0,0.0,0.0,2e-05]
[1780165771835,57.77,73869.11,0.0,0.0,0.0,2e-05]
[1780165776870,57.77,73868.6,0.0,0.0,0.0,2e-05]
[1780165783920,57.77,73868.41,0.0,0.0,0.0,2e-05]
[1780165788981,57.77,73868.0,0.0,0.0,0.0,2e-05]
[1780165794029,57.77,73870.8,0.0,0.0,0.0,2e-05]
[1780165799063,57.77,73877.98,0.0,0.0,0.0,2e-05]
[1780165804096,57.77,73878.32,0.0,0.0,0.0,2e-05]
[1780165809132,57.77,73878.37,0.0,0.0,0.0,2e-05]
[1780165815175,57.77,73878.18,0.0,0.0,0.0,2e-05]
[1780165821217,57.77,73873.13,0.0,0.0,0.0,2e-05]
[1780165826251,57.77,73872.08,0.0,0.0,0.0,2e-05]
[1780165831287,57.77,73871.04,0.0,0.0,0.0,2e-05]
[1780165836321,57.77,73871.06,0.0,0.0,0.0,2e-05]
[1780165841359,57.77,73871.32,0.0,0.0,0.0,2e-05]
[1780165846394,57.77,73866.25,0.0,0.0,0.0,2e-05]
[1780165851428,57.77,73867.58,0.0,0.0,0.0,2e-05]
[1780165856467,57.77,73876.18,0.0,0.0,0.0,2e-05]
[1780165861498,57.77,73875.94,0.0,0.0,0.0,2e-05]
[1780165866553,57.77,73875.81,0.0,0.0,0.0,2e-05]
[1780165872577,57.77,73875.76,0.0,0.0,0.0,2e-05]
[1780165880635,57.77,73875.71,0.0,0.0,0.0,2e-05]
[1780165886687,57.77,73875.28,0.0,0.0,0.0,2e-05]
[1780165892715,57.77,73875.28,0.0,0.0,0.0,2e-05]
[1780165897753,57.77,73875.35,0.0,0.0,0.0,2e-05]
[1780165902786,57.77,73875.23,0.0,0.0,0.0,2e-05]
[1780165907821,57.77,73875.35,0.0,0.0,0.0,2e-05]
[1780165913863,57.77,73882.21,0.0,0.0,0.0,2e-05]
[1780165918898,57.77,73883.21,0.0,0.0,0.0,2e-05]
[1780165923943,57.77,73911.04,0.0,0.0,0.0,2e-05]
[1780165927971,57.77,73938.11,0.0,0.0,0.0,3e-05]
[1780165933009,57.77,73939.68,0.0,0.0,0.0,3e-05]
[1780165938043,57.77,73942.24,0.0,0.0,0.0,3e-05]
[1780165943076,57.77,73941.98,0.0,0.0,0.0,3e-05]
[1780165948111,57.77,73941.24,0.0,0.0,0.0,3e-05]
[1780165953146,57.77,73941.98,0.0,0.0,0.0,3e-05]
[1780165958180,57.77,73940.67,0.0,0.0,0.0,3e-05]
[1780165963215,57.77,73939.09,0.0,0.0,0.0,3e-05]
[1780165969258,57.77,73939.56,0.0,0.0,0.0,3e-05]
[1780165974345,57.77,73941.66,0.0,0.0,0.0,3e-05]
[1780165979380,57.77,73941.52,0.0,0.0,0.0,3e-05]
[1780165985422,57.77,73940.87,0.0,0.0,0.0,3e-05]
[1780165991465,57.77,73940.52,0.0,0.0,0.0,3e-05]
[1780165996501,57.77,73937.67,0.0,0.0,0.0,3e-05]
[1780166001534,57.77,73938.28,0.0,0.0,0.0,3e-05]
[1780166006574,57.77,73938.5,0.0,0.0,0.0,3e-05]
[1780166011609,57.77,73939.15,0.0,0.0,0.0,3e-05]
[1780166017621,57.77,73939.22,0.0,0.0,0.0,3e-05]
[1780166023694,57.77,73939.22,0.0,0.0,0.0,3e-05]
[1780166028731,57.77,73939.1,0.0,0.0,0.0,3e-05]
[1780166037761,57.77,73939.24,0.0,0.0,0.0,3e-05]
[1780166047832,57.77,73939.32,0.0,0.0,0.0,3e-05]
[1780166053907,57.77,73939.91,0.0,0.0,0.0,3e-05]
[1780166058942,57.77,73939.99,0.0,0.0,0.0,3e-05]
[1780166063977,57.77,73939.01,0.0,0.0,0.0,3e-05]
[1780166069012,57.77,73938.19,0.0,0.0,0.0,3e-05]
[1780166074047,57.77,73938.39,0.0,0.0,0.0,3e-05]
[1780166079082,57.77,73938.47,0.0,0.0,0.0,3e-05]
[1780166084116,57.77,73938.33,0.0,0.0,0.0,3e-05]
[1780166089152,57.77,73938.25,0.0,0.0,0.0,3e-05]
[1780166095195,57.77,73938.22,0.0,0.0,0.0,3e-05]
[1780166100229,57.77,73938.16,0.0,0.0,0.0,3e-05]
[1780166106271,57.77,73938.02,0.0,0.0,0.0,3e-05]
[1780166111306,57.77,73938.23,0.0,0.0,0.0,3e-05]
[1780166116340,57.77,73938.23,0.0,0.0,0.0,3e-05]
[1780166121380,57.77,73938.36,0.0,0.0,0.0,3e-05]
[1780166126410,57.77,73938.37,0.0,0.0,0.0,3e-05]
[1780166132455,57.77,73938.66,0.0,0.0,0.0,3e-05]
[1780166138471,57.77,73939.01,0.0,0.0,0.0,3e-05]
[1780166148541,57.77,73938.04,0.0,0.0,0.0,3e-05]
[1780166154609,57.77,73938.2,0.0,0.0,0.0,3e-05]
[1780166160651,57.77,73938.68,0.0,0.0,0.0,3e-05]
[1780166168687,57.77,73938.71,0.0,0.0,0.0,3e-05]
[1780166173749,57.77,73937.97,0.0,0.0,0.0,3e-05]
[1780166178759,57.77,73937.97,0.0,0.0,0.0,3e-05]
[1780166184828,57.77,73937.97,0.0,0.0,0.0,3e-05]
[1780166189863,57.77,73938.1,0.0,0.0,0.0,3e-05]
[1780166194898,57.77,73936.69,0.0,0.0,0.0,2e-05]
[1780166199934,57.77,73937.04,0.0,0.0,0.0,2e-05]
[1780166204968,57.77,73938.03,0.0,0.0,0.0,2e-05]
[1780166216046,57.77,73937.7,0.0,0.0,0.0,2e-05]
[1780166222091,57.77,73937.18,0.0,0.0,0.0,2e-05]
[1780166227121,57.77,73920.7,0.0,0.0,0.0,2e-05]
[1780166233164,57.77,73921.25,0.0,0.0,0.0,2e-05]
[1780166239183,57.77,73921.52,0.0,0.0,0.0,2e-05]
[1780166244240,57.77,73921.68,0.0,0.0,0.0,2e-05]
[1780166249253,57.77,73922.85,0.0,0.0,0.0,2e-05]
[1780166259349,57.77,73922.93,0.0,0.0,0.0,2e-05]
[1780166264383,57.77,73935.25,0.0,0.0,0.0,2e-05]
[1780166269394,57.77,73934.52,0.0,0.0,0.0,2e-05]
[1780166274453,57.77,73934.02,0.0,0.0,0.0,2e-05]
[1780166279486,57.77,73933.67,0.0,0.0,0.0,2e-05]
[1780166286538,57.77,73933.21,0.0,0.0,0.0,2e-05]
[1780166292578,57.77,73931.47,0.0,0.0,0.0,2e-05]
[1780166297613,57.77,73943.34,0.0,0.0,0.0,2e-05]
[1780166302648,57.77,73950.16,0.0,0.0,0.0,3e-05]
[1780166307689,57.77,73953.56,0.0,0.0,0.0,3e-05]
[1780166312726,57.77,73953.43,0.0,0.0,0.0,3e-05]
[1780166317762,57.77,73946.15,0.0,0.0,0.0,2e-05]
[1780166322796,57.77,73945.56,0.0,0.0,0.0,2e-05]
[1780166329845,57.77,73944.68,0.0,0.0,0.0,2e-05]
[1780166334880,57.77,73929.87,0.0,0.0,0.0,2e-05]
[1780166339914,57.77,73930.77,0.0,0.0,0.0,2e-05]
[1780166344950,57.77,73930.84,0.0,0.0,0.0,2e-05]
[1780166349988,57.77,73930.21,0.0,0.0,0.0,2e-05]
[1780166355021,57.77,73930.12,0.0,0.0,0.0,2e-05]
[1780166360056,57.77,73929.66,0.0,0.0,0.0,2e-05]
[1780166365094,57.77,73928.96,0.0,0.0,0.0,2e-05]
[1780166370126,57.77,73921.93,0.0,0.0,0.0,2e-05]
[1780166375163,57.77,73920.49,0.0,0.0,0.0,2e-05]
[1780166380195,57.77,73925.41,0.0,0.0,0.0,2e-05]
[1780166385231,57.77,73927.97,0.0,0.0,0.0,2e-05]
[1780166390265,57.77,73927.25,0.0,0.0,0.0,2e-05]
[1780166395304,57.77,73942.39,0.0,0.0,0.0,2e-05]
[1780166400336,57.77,73949.79,0.0,0.0,0.0,2e-05]
[1780166405370,57.77,73950.33,0.0,0.0,0.0,2e-05]
[1780166410383,57.77,73950.7,0.0,0.0,0.0,2e-05]
[1780166415441,57.77,73939.85,0.0,0.0,0.0,2e-05]
[1780166420476,57.77,73951.46,0.0,0.0,0.0,2e-05]
[1780166425522,57.77,73951.22,0.0,0.0,0.0,2e-05]
[1780166430557,57.77,73947.3,0.0,0.0,0.0,2e-05]
[1780166440622,57.77,73948.33,0.0,0.0,0.0,2e-05]
[1780166445658,57.77,73942.72,0.0,0.0,0.0,2e-05]
[1780166450674,57.77,73942.25,0.0,0.0,0.0,2e-05]
[1780166455728,57.77,73940.73,0.0,0.0,0.0,2e-05]
[1780166460763,57.77,73941.19,0.0,0.0,0.0,2e-05]
[1780166465803,57.77,73941.43,0.0,0.0,0.0,2e-05]
[1780166470814,57.77,73942.33,0.0,0.0,0.0,2e-05]
[1780166478891,57.77,73942.44,0.0,0.0,0.0,2e-05]
[1780166484932,57.77,73942.73,0.0,0.0,0.0,2e-05]
[1780166489967,57.77,73942.65,0.0,0.0,0.0,2e-05]
[1780166495002,57.77,73939.57,0.0,0.0,0.0,2e-05]
[1780166500040,57.77,73938.39,0.0,0.0,0.0,2e-05]
[1780166506083,57.77,73937.14,0.0,0.0,0.0,2e-05]
[1780166511095,57.77,73938.2,0.0,0.0,0.0,2e-05]
[1780166516153,57.77,73937.94,0.0,0.0,0.0,2e-05]
[1780166521188,57.77,73945.91,0.0,0.0,0.0,2e-05]
[1780166526223,57.77,73951.69,0.0,0.0,0.0,2e-05]
[1780166531259,57.77,73949.35,0.0,0.0,0.0,2e-05]
[1780166536300,57.77,73946.9,0.0,0.0,0.0,2e-05]
[1780166541335,57.77,73946.79,0.0,0.0,0.0,2e-05]
[1780166546365,57.77,73946.04,0.0,0.0,0.0,2e-05]
[1780166551400,57.77,73943.15,0.0,0.0,0.0,2e-05]
[1780166561449,57.77,73943.32,0.0,0.0,0.0,2e-05]
[1780166566506,57.77,73943.6,0.0,0.0,0.0,2e-05]
[1780166571540,57.77,73943.44,0.0,0.0,0.0,2e-05]
[1780166576576,57.77,73942.87,0.0,0.0,0.0,2e-05]
[1780166581610,57.77,73941.42,0.0,0.0,0.0,2e-05]
[1780166587652,57.77,73943.33,0.0,0.0,0.0,2e-05]
[1780166593694,57.77,73942.74,0.0,0.0,0.0,2e-05]
[1780166598730,57.77,73942.44,0.0,0.0,0.0,2e-05]
[1780166604771,57.77,73942.5,0.0,0.0,0.0,2e-05]
[1780166609807,57.77,73942.7,0.0,0.0,0.0,2e-05]
[1780166614842,57.77,73937.57,0.0,0.0,0.0,2e-05]
[1780166621869,57.77,73937.45,0.0,0.0,0.0,2e-05]
[1780166626928,57.77,73937.21,0.0,0.0,0.0,2e-05]
[1780166631939,57.77,73937.48,0.0,0.0,0.0,2e-05]
[1780166637002,57.77,73939.7,0.0,0.0,0.0,2e-05]
[1780166642009,57.77,73939.02,0.0,0.0,0.0,2e-05]
[1780166647073,57.77,73945.29,0.0,0.0,0.0,2e-05]
[1780166652079,57.77,73946.67,0.0,0.0,0.0,2e-05]
[1780166657143,57.77,73947.5,0.0,0.0,0.0,2e-05]
[1780166662178,57.77,73955.91,0.0,0.0,0.0,2e-05]
[1780166668219,57.77,73958.92,0.0,0.0,0.0,2e-05]
[1780166673257,57.77,73961.33,0.0,0.0,0.0,2e-05]
[1780166678295,57.77,73973.44,0.0,0.0,0.0,2e-05]
[1780166683328,57.77,73979.41,0.0,0.0,0.0,2e-05]
[1780166688362,57.77,73988.96,0.0,0.0,0.0,3e-05]
[1780166693396,57.77,73991.51,0.0,0.0,0.0,3e-05]
[1780166698433,57.77,73991.78,0.0,0.0,0.0,3e-05]
[1780166703466,57.77,74001.76,0.0,0.0,0.0,3e-05]
[1780166708509,57.77,74020.22,0.0,0.0,0.0,3e-05]
[1780166713543,57.77,74025.28,0.0,0.0,0.0,3e-05]
[1780166718584,57.77,74023.87,0.0,0.0,0.0,3e-05]
[1780166723627,57.77,74028.17,0.0,0.0,0.0,3e-05]
[1780166728682,57.77,74030.43,0.0,0.0,0.0,3e-05]
[1780166733718,57.77,74030.39,0.0,0.0,0.0,3e-05]
[1780166738753,57.77,74007.9,0.0,0.0,0.0,3e-05]
[1780166743788,57.77,74002.44,0.0,0.0,0.0,3e-05]
[1780166748824,57.77,73990.19,0.0,0.0,0.0,2e-05]
[1780166753858,57.77,73985.23,0.0,0.0,0.0,2e-05]
[1780166758896,57.77,73985.19,0.0,0.0,0.0,2e-05]
[1780166763930,57.77,73978.18,0.0,0.0,0.0,2e-05]
[1780166768964,57.77,73975.86,0.0,0.0,0.0,2e-05]
[1780166773999,57.77,73967.68,0.0,0.0,0.0,2e-05]
[1780166779034,57.77,73963.05,0.0,0.0,0.0,2e-05]
[1780166784070,57.77,73961.8,0.0,0.0,0.0,2e-05]
[1780166789104,57.77,73957.8,0.0,0.0,0.0,2e-05]
[1780166794146,57.77,73956.76,0.0,0.0,0.0,2e-05]
[1780166799179,57.77,73957.02,0.0,0.0,0.0,2e-05]
[1780166804215,57.77,73955.83,0.0,0.0,0.0,2e-05]
[1780166809251,57.77,73955.92,0.0,0.0,0.0,2e-05]
[1780166814286,57.77,73955.72,0.0,0.0,0.0,2e-05]
[1780166819321,57.77,73948.41,0.0,0.0,0.0,2e-05]
[1780166824356,57.77,73948.58,0.0,0.0,0.0,2e-05]
[1780166829391,57.77,73949.01,0.0,0.0,0.0,2e-05]
[1780166834425,57.77,73943.14,0.0,0.0,0.0,2e-05]
[1780166839462,57.77,73938.88,0.0,0.0,0.0,2e-05]
[1780166845502,57.77,73939.51,0.0,0.0,0.0,2e-05]
[1780166851545,57.77,73940.08,0.0,0.0,0.0,2e-05]
[1780166856580,57.77,73939.95,0.0,0.0,0.0,2e-05]
[1780166862577,57.77,73941.98,0.0,0.0,0.0,2e-05]
[1780166869670,57.77,73941.98,0.0,0.0,0.0,2e-05]
[1780166874711,57.77,73938.86,0.0,0.0,0.0,2e-05]
[1780166879741,57.77,73943.72,0.0,0.0,0.0,2e-05]
[1780166884776,57.77,73942.88,0.0,0.0,0.0,2e-05]
[1780166889810,57.77,73941.12,0.0,0.0,0.0,2e-05]
[1780166895853,57.77,73941.44,0.0,0.0,0.0,2e-05]
[1780166901895,57.77,73941.24,0.0,0.0,0.0,2e-05]
[1780166906930,57.77,73932.17,0.0,0.0,0.0,2e-05]
[1780166911976,57.77,73931.67,0.0,0.0,0.0,2e-05]
[1780166920022,57.77,73932.09,0.0,0.0,0.0,2e-05]
[1780166925056,57.77,73936.01,0.0,0.0,0.0,2e-05]
[1780166930092,57.77,73936.71,0.0,0.0,0.0,2e-05]
[1780166935127,57.77,73951.91,0.0,0.0,0.0,2e-05]
[1780166940163,57.77,73953.76,0.0,0.0,0.0,2e-05]
[1780166945196,57.77,73944.57,0.0,0.0,0.0,2e-05]
[1780166950231,57.77,73943.29,0.0,0.0,0.0,2e-05]
[1780166956273,57.77,73943.43,0.0,0.0,0.0,2e-05]
[1780166961309,57.77,73944.1,0.0,0.0,0.0,2e-05]
[1780166966343,57.77,73944.26,0.0,0.0,0.0,2e-05]
[1780166971379,57.77,73941.15,0.0,0.0,0.0,2e-05]
[1780166976412,57.77,73941.59,0.0,0.0,0.0,2e-05]
[1780166981449,57.77,73941.41,0.0,0.0,0.0,2e-05]
[1780166986483,57.77,73940.63,0.0,0.0,0.0,2e-05]
[1780166991519,57.77,73939.28,0.0,0.0,0.0,2e-05]
[1780166996554,57.77,73935.93,0.0,0.0,0.0,2e-05]
[1780167001592,57.77,73935.92,0.0,0.0,0.0,2e-05]
[1780167006624,57.77,73923.44,0.0,0.0,0.0,2e-05]
[1780167011662,57.77,73917.87,0.0,0.0,0.0,2e-05]
[1780167017701,57.77,73926.08,0.0,0.0,0.0,2e-05]
[1780167022737,57.77,73926.51,0.0,0.0,0.0,2e-05]
[1780167027772,57.77,73925.42,0.0,0.0,0.0,2e-05]
[1780167032807,57.77,73926.3,0.0,0.0,0.0,2e-05]
[1780167037842,57.77,73926.42,0.0,0.0,0.0,2e-05]
[1780167042877,57.77,73926.98,0.0,0.0,0.0,2e-05]
[1780167047912,57.77,73927.79,0.0,0.0,0.0,2e-05]
[1780167053953,57.77,73927.03,0.0,0.0,0.0,2e-05]
[1780167061003,57.77,73926.49,0.0,0.0,0.0,2e-05]
[1780167067045,57.77,73926.85,0.0,0.0,0.0,2e-05]
[1780167074134,57.77,73926.41,0.0,0.0,0.0,2e-05]
[1780167080157,57.77,73926.77,0.0,0.0,0.0,2e-05]
[1780167085190,57.77,73908.23,0.0,0.0,0.0,2e-05]
[1780167090223,57.77,73903.44,0.0,0.0,0.0,2e-05]
[1780167095258,57.77,73903.05,0.0,0.0,0.0,2e-05]
[1780167100295,57.77,73902.93,0.0,0.0,0.0,2e-05]
[1780167105329,57.77,73901.85,0.0,0.0,0.0,2e-05]
[1780167110365,57.77,73898.26,0.0,0.0,0.0,2e-05]
[1780167115401,57.77,73897.69,0.0,0.0,0.0,2e-05]
[1780167121442,57.77,73897.5,0.0,0.0,0.0,2e-05]
[1780167127524,57.77,73897.07,0.0,0.0,0.0,2e-05]
[1780167133526,57.77,73896.92,0.0,0.0,0.0,2e-05]
[1780167138563,57.77,73899.55,0.0,0.0,0.0,2e-05]
[1780167143596,57.77,73900.58,0.0,0.0,0.0,2e-05]
[1780167149638,57.77,73902.15,0.0,0.0,0.0,2e-05]
[1780167154672,57.77,73902.16,0.0,0.0,0.0,2e-05]
[1780167161762,57.77,73902.12,0.0,0.0,0.0,2e-05]
[1780167167765,57.77,73902.13,0.0,0.0,0.0,2e-05]
[1780167176827,57.77,73909.33,0.0,0.0,0.0,2e-05]
[1780167181903,57.77,73909.54,0.0,0.0,0.0,2e-05]
[1780167188912,57.77,73909.61,0.0,0.0,0.0,2e-05]
[1780167194955,57.77,73909.56,0.0,0.0,0.0,2e-05]
[1780167205025,57.77,73909.6,0.0,0.0,0.0,2e-05]
[1780167210063,57.77,73908.82,0.0,0.0,0.0,2e-05]
[1780167215096,57.77,73909.3,0.0,0.0,0.0,2e-05]
[1780167220130,57.77,73909.96,0.0,0.0,0.0,2e-05]
[1780167226215,57.77,73910.13,0.0,0.0,0.0,2e-05]
[1780167233222,57.77,73909.88,0.0,0.0,0.0,2e-05]
[1780167238257,57.77,73909.71,0.0,0.0,0.0,2e-05]
[1780167243292,57.77,73909.93,0.0,0.0,0.0,2e-05]
[1780167248327,57.77,73908.43,0.0,0.0,0.0,2e-05]
[1780167256428,57.77,73908.71,0.0,0.0,0.0,2e-05]
[1780167262426,57.77,73908.89,0.0,0.0,0.0,2e-05]
[1780167267462,57.77,73908.84,0.0,0.0,0.0,2e-05]
[1780167272497,57.77,73901.39,0.0,0.0,0.0,2e-05]
[1780167277535,57.77,73901.43,0.0,0.0,0.0,2e-05]
[1780167284582,57.77,73901.08,0.0,0.0,0.0,2e-05]
[1780167289617,57.77,73908.9,0.0,0.0,0.0,2e-05]
[1780167294652,57.77,73910.32,0.0,0.0,0.0,2e-05]
[1780167299688,57.77,73915.98,0.0,0.0,0.0,2e-05]
[1780167304722,57.77,73920.79,0.0,0.0,0.0,2e-05]
[1780167309759,57.77,73926.11,0.0,0.0,0.0,2e-05]
[1780167314795,57.77,73925.66,0.0,0.0,0.0,2e-05]
[1780167321842,57.77,73920.15,0.0,0.0,0.0,2e-05]
[1780167326918,57.77,73919.57,0.0,0.0,0.0,2e-05]
[1780167332920,57.77,73918.87,0.0,0.0,0.0,2e-05]
[1780167338962,57.77,73919.17,0.0,0.0,0.0,2e-05]
[1780167344000,57.77,73918.15,0.0,0.0,0.0,2e-05]
[1780167349044,57.77,73907.61,0.0,0.0,0.0,2e-05]
[1780167354078,57.77,73915.86,0.0,0.0,0.0,2e-05]
[1780167359115,57.77,73920.25,0.0,0.0,0.0,2e-05]
[1780167364151,57.77,73915.94,0.0,0.0,0.0,2e-05]
[1780167369183,57.77,73915.86,0.0,0.0,0.0,2e-05]
[1780167377270,57.77,73915.01,0.0,0.0,0.0,2e-05]
[1780167384288,57.77,73914.25,0.0,0.0,0.0,2e-05]
[1780167394359,57.77,73915.54,0.0,0.0,0.0,2e-05]
[1780167403421,57.77,73915.04,0.0,0.0,0.0,2e-05]
[1780167408456,57.77,73923.58,0.0,0.0,0.0,2e-05]
[1780167413491,57.77,73925.03,0.0,0.0,0.0,2e-05]
[1780167418526,57.77,73924.5,0.0,0.0,0.0,2e-05]
[1780167423563,57.77,73925.2,0.0,0.0,0.0,2e-05]
[1780167429602,57.77,73930.33,0.0,0.0,0.0,2e-05]
[1780167436652,57.77,73931.88,0.0,0.0,0.0,2e-05]
[1780167441687,57.77,73932.69,0.0,0.0,0.0,2e-05]
[1780167447759,57.77,73931.27,0.0,0.0,0.0,2e-05]
[1780167453770,57.77,73930.72,0.0,0.0,0.0,2e-05]
[1780167458805,57.77,73930.9,0.0,0.0,0.0,2e-05]
[1780167463840,57.77,73929.58,0.0,0.0,0.0,2e-05]
[1780167468875,57.77,73929.19,0.0,0.0,0.0,2e-05]
[1780167473911,57.77,73931.2,0.0,0.0,0.0,2e-05]
[1780167478951,57.77,73939.63,0.0,0.0,0.0,2e-05]
[1780167483983,57.77,73954.32,0.0,0.0,0.0,2e-05]
[1780167489017,57.77,73954.73,0.0,0.0,0.0,2e-05]
[1780167495068,57.77,73954.76,0.0,0.0,0.0,2e-05]
[1780167501110,57.77,73952.1,0.0,0.0,0.0,2e-05]
[1780167506145,57.77,73951.94,0.0,0.0,0.0,2e-05]
[1780167512186,57.77,73952.28,0.0,0.0,0.0,2e-05]
[1780167517223,57.77,73942.77,0.0,0.0,0.0,2e-05]
[1780167522257,57.77,73934.94,0.0,0.0,0.0,2e-05]
[1780167528299,57.77,73934.56,0.0,0.0,0.0,2e-05]
[1780167533334,57.77,73936.94,0.0,0.0,0.0,2e-05]
[1780167538368,57.77,73938.17,0.0,0.0,0.0,2e-05]
[1780167543404,57.77,73937.79,0.0,0.0,0.0,2e-05]
[1780167548467,57.77,73939.89,0.0,0.0,0.0,2e-05]
[1780167554482,57.77,73938.88,0.0,0.0,0.0,2e-05]
[1780167559517,57.77,73934.24,0.0,0.0,0.0,2e-05]
[1780167564552,57.77,73935.9,0.0,0.0,0.0,2e-05]
[1780167570592,57.77,73937.19,0.0,0.0,0.0,2e-05]
[1780167575628,57.77,73936.97,0.0,0.0,0.0,2e-05]
[1780167580663,57.77,73936.78,0.0,0.0,0.0,2e-05]
[1780167585699,57.77,73936.26,0.0,0.0,0.0,2e-05]
[1780167591743,57.77,73936.81,0.0,0.0,0.0,2e-05]
[1780167597788,57.77,73936.93,0.0,0.0,0.0,2e-05]
[1780167602822,57.77,73936.97,0.0,0.0,0.0,2e-05]
[1780167607857,57.77,73937.53,0.0,0.0,0.0,2e-05]
[1780167616919,57.77,73937.51,0.0,0.0,0.0,2e-05]
[1780167622962,57.77,73936.89,0.0,0.0,0.0,2e-05]
[1780167629032,57.77,73935.36,0.0,0.0,0.0,2e-05]
[1780167634043,57.77,73935.4,0.0,0.0,0.0,2e-05]
[1780167639075,57.77,73935.3,0.0,0.0,0.0,2e-05]
[1780167644112,57.77,73934.91,0.0,0.0,0.0,2e-05]
[1780167649185,57.77,73934.75,0.0,0.0,0.0,2e-05]
[1780167656192,57.77,73934.54,0.0,0.0,0.0,2e-05]
[1780167662237,57.77,73934.69,0.0,0.0,0.0,2e-05]
[1780167669327,57.77,73926.95,0.0,0.0,0.0,2e-05]
[1780167677343,57.77,73927.24,0.0,0.0,0.0,2e-05]
[1780167682380,57.77,73921.71,0.0,0.0,0.0,2e-05]
[1780167687415,57.77,73920.23,0.0,0.0,0.0,2e-05]
[1780167692449,57.77,73913.29,0.0,0.0,0.0,1e-05]
[1780167697483,57.77,73912.59,0.0,0.0,0.0,1e-05]
[1780167702519,57.77,73913.56,0.0,0.0,0.0,1e-05]
[1780167707553,57.77,73912.66,0.0,0.0,0.0,1e-05]
[1780167715610,57.77,73912.22,0.0,0.0,0.0,1e-05]
[1780167720645,57.77,73911.75,0.0,0.0,0.0,1e-05]
[1780167725680,57.77,73913.38,0.0,0.0,0.0,1e-05]
[1780167730716,57.77,73926.08,0.0,0.0,0.0,2e-05]
[1780167735751,57.77,73925.69,0.0,0.0,0.0,2e-05]
[1780167740785,57.77,73924.72,0.0,0.0,0.0,2e-05]
[1780167746827,57.77,73925.05,0.0,0.0,0.0,2e-05]
[1780167751863,57.77,73916.06,0.0,0.0,0.0,1e-05]
[1780167757905,57.77,73915.43,0.0,0.0,0.0,1e-05]
[1780167762947,57.77,73911.79,0.0,0.0,0.0,1e-05]
[1780167767980,57.77,73911.48,0.0,0.0,0.0,1e-05]
[1780167773014,57.77,73910.78,0.0,0.0,0.0,1e-05]
[1780167778051,57.77,73908.38,0.0,0.0,0.0,1e-05]
[1780167783086,57.77,73908.9,0.0,0.0,0.0,1e-05]
[1780167790169,57.77,73908.73,0.0,0.0,0.0,1e-05]
[1780167795170,57.77,73909.24,0.0,0.0,0.0,1e-05]
[1780167800204,57.77,73909.45,0.0,0.0,0.0,1e-05]
[1780167805242,57.77,73909.73,0.0,0.0,0.0,1e-05]
[1780167810311,57.77,73919.96,0.0,0.0,0.0,1e-05]
[1780167816318,57.77,73919.65,0.0,0.0,0.0,1e-05]
[1780167821354,57.77,73920.49,0.0,0.0,0.0,1e-05]
[1780167826391,57.77,73919.86,0.0,0.0,0.0,1e-05]
[1780167831425,57.77,73920.15,0.0,0.0,0.0,1e-05]
[1780167837468,57.77,73920.38,0.0,0.0,0.0,1e-05]
[1780167842505,57.77,73920.64,0.0,0.0,0.0,1e-05]
[1780167847538,57.77,73921.47,0.0,0.0,0.0,1e-05]
[1780167852571,57.77,73921.66,0.0,0.0,0.0,1e-05]
[1780167857607,57.77,73922.77,0.0,0.0,0.0,1e-05]
[1780167862643,57.77,73923.2,0.0,0.0,0.0,1e-05]
[1780167869692,57.77,73923.7,0.0,0.0,0.0,1e-05]
[1780167875737,57.77,73929.83,0.0,0.0,0.0,1e-05]
[1780167880805,57.77,73928.89,0.0,0.0,0.0,1e-05]
[1780167886846,57.77,73928.69,0.0,0.0,0.0,1e-05]
[1780167891855,57.77,73930.86,0.0,0.0,0.0,1e-05]
[1780167896889,57.77,73935.36,0.0,0.0,0.0,2e-05]
[1780167902932,57.77,73934.27,0.0,0.0,0.0,1e-05]
[1780167907967,57.77,73928.54,0.0,0.0,0.0,1e-05]
[1780167913001,57.77,73930.42,0.0,0.0,0.0,1e-05]
[1780167919044,57.77,73929.97,0.0,0.0,0.0,1e-05]
[1780167924079,57.77,73930.97,0.0,0.0,0.0,1e-05]
[1780167929115,57.77,73928.48,0.0,0.0,0.0,1e-05]
[1780167934150,57.77,73923.69,0.0,0.0,0.0,1e-05]
[1780167939184,57.77,73921.65,0.0,0.0,0.0,1e-05]
[1780167944220,57.77,73921.13,0.0,0.0,0.0,1e-05]
[1780167950262,57.77,73919.15,0.0,0.0,0.0,1e-05]
[1780167955296,57.77,73910.47,0.0,0.0,0.0,1e-05]
[1780167961341,57.77,73910.47,0.0,0.0,0.0,1e-05]
[1780167966403,57.77,73910.57,0.0,0.0,0.0,1e-05]
[1780167972418,57.77,73910.87,0.0,0.0,0.0,1e-05]
[1780167978462,57.77,73910.74,0.0,0.0,0.0,1e-05]
[1780167983496,57.77,73906.82,0.0,0.0,0.0,1e-05]
[1780167988532,57.77,73913.45,0.0,0.0,0.0,1e-05]
[1780167995579,57.77,73917.58,0.0,0.0,0.0,1e-05]
[1780168000614,57.77,73917.91,0.0,0.0,0.0,1e-05]
[1780168006684,57.77,73918.12,0.0,0.0,0.0,1e-05]
[1780168011692,57.77,73918.85,0.0,0.0,0.0,1e-05]
[1780168016727,57.77,73931.62,0.0,0.0,0.0,1e-05]
[1780168021762,57.77,73933.04,0.0,0.0,0.0,1e-05]
[1780168026824,57.77,73923.8,0.0,0.0,0.0,1e-05]
[1780168032840,57.77,73920.99,0.0,0.0,0.0,1e-05]
[1780168037874,57.77,73920.13,0.0,0.0,0.0,1e-05]
[1780168042916,57.77,73918.56,0.0,0.0,0.0,1e-05]
[1780168047993,57.77,73913.55,0.0,0.0,0.0,1e-05]
[1780168054996,57.77,73913.39,0.0,0.0,0.0,1e-05]
[1780168060032,57.77,73906.47,0.0,0.0,0.0,1e-05]
[1780168065070,57.77,73901.3,0.0,0.0,0.0,1e-05]
[1780168070104,57.77,73898.26,0.0,0.0,0.0,1e-05]
[1780168075139,57.77,73898.24,0.0,0.0,0.0,1e-05]
[1780168080190,57.77,73897.62,0.0,0.0,0.0,1e-05]
[1780168085220,57.77,73899.96,0.0,0.0,0.0,1e-05]
[1780168090254,57.77,73900.25,0.0,0.0,0.0,1e-05]
[1780168095287,57.77,73901.41,0.0,0.0,0.0,1e-05]
[1780168100324,57.77,73901.93,0.0,0.0,0.0,1e-05]
[1780168105360,57.77,73903.56,0.0,0.0,0.0,1e-05]
[1780168110393,57.77,73902.45,0.0,0.0,0.0,1e-05]
[1780168115428,57.77,73901.72,0.0,0.0,0.0,1e-05]
[1780168120464,57.77,73899.02,0.0,0.0,0.0,1e-05]
[1780168126505,57.77,73897.65,0.0,0.0,0.0,1e-05]
[1780168131539,57.77,73899.47,0.0,0.0,0.0,1e-05]
[1780168136610,57.77,73899.3,0.0,0.0,0.0,1e-05]
[1780168141611,57.77,73899.44,0.0,0.0,0.0,1e-05]
[1780168146645,57.77,73901.55,0.0,0.0,0.0,1e-05]
[1780168151680,57.77,73903.2,0.0,0.0,0.0,1e-05]
[1780168156715,57.77,73904.77,0.0,0.0,0.0,1e-05]
[1780168161749,57.77,73904.7,0.0,0.0,0.0,1e-05]
[1780168166785,57.77,73905.15,0.0,0.0,0.0,1e-05]
[1780168172827,57.77,73903.66,0.0,0.0,0.0,1e-05]
[1780168177862,57.77,73903.93,0.0,0.0,0.0,1e-05]
[1780168182901,57.77,73903.57,0.0,0.0,0.0,1e-05]
[1780168187932,57.77,73903.86,0.0,0.0,0.0,1e-05]
[1780168192969,57.77,73903.13,0.0,0.0,0.0,1e-05]
[1780168198002,57.77,73903.14,0.0,0.0,0.0,1e-05]
[1780168203056,57.77,73902.02,0.0,0.0,0.0,1e-05]
[1780168209079,57.77,73898.87,0.0,0.0,0.0,1e-05]
[1780168214114,57.77,73897.02,0.0,0.0,0.0,1e-05]
[1780168219150,57.77,73896.18,0.0,0.0,0.0,1e-05]
[1780168224185,57.77,73894.47,0.0,0.0,0.0,1e-05]
[1780168229220,57.77,73897.78,0.0,0.0,0.0,1e-05]
[1780168234259,57.77,73897.76,0.0,0.0,0.0,1e-05]
[1780168239289,57.77,73901.46,0.0,0.0,0.0,1e-05]
[1780168244324,57.77,73897.25,0.0,0.0,0.0,1e-05]
[1780168249360,57.77,73897.55,0.0,0.0,0.0,1e-05]
[1780168257417,57.77,73897.56,0.0,0.0,0.0,1e-05]
[1780168262454,57.77,73897.76,0.0,0.0,0.0,1e-05]
[1780168267537,57.77,73901.19,0.0,0.0,0.0,1e-05]
[1780168273532,57.77,73901.34,0.0,0.0,0.0,1e-05]
[1780168278566,57.77,73901.24,0.0,0.0,0.0,1e-05]
[1780168283600,57.77,73900.96,0.0,0.0,0.0,1e-05]
[1780168288636,57.77,73901.49,0.0,0.0,0.0,1e-05]
[1780168296692,57.77,73901.55,0.0,0.0,0.0,1e-05]
[1780168301726,57.77,73901.12,0.0,0.0,0.0,1e-05]
[1780168306762,57.77,73901.26,0.0,0.0,0.0,1e-05]
[1780168312804,57.77,73901.29,0.0,0.0,0.0,1e-05]
[1780168317886,57.77,73901.53,0.0,0.0,0.0,1e-05]
[1780168323882,57.77,73901.31,0.0,0.0,0.0,1e-05]
[1780168328916,57.77,73901.78,0.0,0.0,0.0,1e-05]
[1780168333952,57.77,73901.76,0.0,0.0,0.0,1e-05]
[1780168338986,57.77,73902.32,0.0,0.0,0.0,1e-05]
[1780168344023,57.77,73902.81,0.0,0.0,0.0,1e-05]
[1780168350064,57.77,73903.58,0.0,0.0,0.0,1e-05]
[1780168355099,57.77,73903.27,0.0,0.0,0.0,1e-05]
[1780168362149,57.77,73906.03,0.0,0.0,0.0,1e-05]
[1780168367183,57.77,73905.53,0.0,0.0,0.0,1e-05]
[1780168372218,57.77,73905.48,0.0,0.0,0.0,1e-05]
[1780168377257,57.77,73905.17,0.0,0.0,0.0,1e-05]
[1780168386363,57.77,73904.98,0.0,0.0,0.0,1e-05]
[1780168392358,57.77,73904.98,0.0,0.0,0.0,1e-05]
[1780168397441,57.77,73904.97,0.0,0.0,0.0,1e-05]
[1780168404442,57.77,73916.25,0.0,0.0,0.0,1e-05]
[1780168409479,57.77,73917.78,0.0,0.0,0.0,1e-05]
[1780168414512,57.77,73917.83,0.0,0.0,0.0,1e-05]
[1780168419547,57.77,73915.67,0.0,0.0,0.0,1e-05]
[1780168427658,57.77,73914.38,0.0,0.0,0.0,1e-05]
[1780168435659,57.77,73913.65,0.0,0.0,0.0,1e-05]
[1780168440695,57.77,73912.84,0.0,0.0,0.0,1e-05]
[1780168445729,57.77,73913.07,0.0,0.0,0.0,1e-05]
[1780168452778,57.77,73913.09,0.0,0.0,0.0,1e-05]
[1780168457868,57.77,73912.57,0.0,0.0,0.0,1e-05]
[1780168463854,57.77,73921.87,0.0,0.0,0.0,1e-05]
[1780168468890,57.77,73922.21,0.0,0.0,0.0,1e-05]
[1780168473925,57.77,73922.41,0.0,0.0,0.0,1e-05]
[1780168478959,57.77,73923.34,0.0,0.0,0.0,1e-05]
[1780168483995,57.77,73930.23,0.0,0.0,0.0,1e-05]
[1780168489030,57.77,73934.03,0.0,0.0,0.0,1e-05]
[1780168495072,57.77,73932.83,0.0,0.0,0.0,1e-05]
[1780168500107,57.77,73932.12,0.0,0.0,0.0,1e-05]
[1780168506148,57.77,73931.62,0.0,0.0,0.0,1e-05]
[1780168513198,57.77,73930.51,0.0,0.0,0.0,1e-05]
[1780168518233,57.77,73930.85,0.0,0.0,0.0,1e-05]
[1780168523268,57.77,73931.9,0.0,0.0,0.0,1e-05]
[1780168528303,57.77,73932.04,0.0,0.0,0.0,1e-05]
[1780168534346,57.77,73933.56,0.0,0.0,0.0,1e-05]
[1780168540390,57.77,73941.5,0.0,0.0,0.0,1e-05]
[1780168545424,57.77,73942.55,0.0,0.0,0.0,1e-05]
[1780168550463,57.77,73941.57,0.0,0.0,0.0,1e-05]
[1780168555497,57.77,73941.01,0.0,0.0,0.0,1e-05]
[1780168560533,57.77,73943.52,0.0,0.0,0.0,1e-05]
[1780168565568,57.77,73946.09,0.0,0.0,0.0,1e-05]
[1780168570605,57.77,73957.71,0.0,0.0,0.0,1e-05]
[1780168575640,57.77,73963.91,0.0,0.0,0.0,1e-05]
[1780168580675,57.77,73965.08,0.0,0.0,0.0,1e-05]
[1780168585713,57.77,73965.22,0.0,0.0,0.0,1e-05]
[1780168590745,57.77,73965.03,0.0,0.0,0.0,1e-05]
[1780168595779,57.77,73965.0,0.0,0.0,0.0,1e-05]
[1780168600816,57.77,73964.91,0.0,0.0,0.0,1e-05]
[1780168605850,57.77,73960.98,0.0,0.0,0.0,1e-05]
[1780168612920,57.77,73961.65,0.0,0.0,0.0,1e-05]
[1780168620975,57.77,73961.65,0.0,0.0,0.0,1e-05]
[1780168626014,57.77,73954.9,0.0,0.0,0.0,1e-05]
[1780168631047,57.77,73936.82,0.0,0.0,0.0,1e-05]
[1780168636082,57.77,73938.36,0.0,0.0,0.0,1e-05]
[1780168641117,57.77,73937.77,0.0,0.0,0.0,1e-05]
[1780168646152,57.77,73936.73,0.0,0.0,0.0,1e-05]
[1780168651187,57.77,73936.88,0.0,0.0,0.0,1e-05]
[1780168656222,57.77,73937.43,0.0,0.0,0.0,1e-05]
[1780168661256,57.77,73939.22,0.0,0.0,0.0,1e-05]
[1780168666324,57.77,73939.0,0.0,0.0,0.0,1e-05]
[1780168671327,57.77,73939.04,0.0,0.0,0.0,1e-05]
[1780168676362,57.77,73939.07,0.0,0.0,0.0,1e-05]
[1780168681397,57.77,73938.95,0.0,0.0,0.0,1e-05]
[1780168686436,57.77,73939.08,0.0,0.0,0.0,1e-05]
[1780168691468,57.77,73939.03,0.0,0.0,0.0,1e-05]
[1780168696534,57.77,73938.69,0.0,0.0,0.0,1e-05]
[1780168701536,57.77,73938.19,0.0,0.0,0.0,1e-05]
[1780168706605,57.77,73938.39,0.0,0.0,0.0,1e-05]
[1780168711609,57.77,73938.61,0.0,0.0,0.0,1e-05]
[1780168716642,57.77,73942.31,0.0,0.0,0.0,1e-05]
[1780168723691,57.77,73945.14,0.0,0.0,0.0,1e-05]
[1780168729736,57.77,73942.16,0.0,0.0,0.0,1e-05]
[1780168734768,57.77,73950.96,0.0,0.0,0.0,1e-05]
[1780168739803,57.77,73955.01,0.0,0.0,0.0,1e-05]
[1780168744838,57.77,73955.17,0.0,0.0,0.0,1e-05]
[1780168749872,57.77,73956.51,0.0,0.0,0.0,1e-05]
[1780168754908,57.77,73959.45,0.0,0.0,0.0,1e-05]
[1780168759942,57.77,73948.28,0.0,0.0,0.0,1e-05]
[1780168764977,57.77,73946.52,0.0,0.0,0.0,1e-05]
[1780168770017,57.77,73940.69,0.0,0.0,0.0,1e-05]
[1780168777101,57.77,73941.49,0.0,0.0,0.0,1e-05]
[1780168783106,57.77,73942.41,0.0,0.0,0.0,1e-05]
[1780168788139,57.77,73944.95,0.0,0.0,0.0,1e-05]
[1780168795188,57.77,73945.97,0.0,0.0,0.0,1e-05]
[1780168800233,57.77,73945.21,0.0,0.0,0.0,1e-05]
[1780168806266,57.77,73945.11,0.0,0.0,0.0,1e-05]
[1780168811301,57.77,73947.77,0.0,0.0,0.0,1e-05]
[1780168817385,57.77,73950.1,0.0,0.0,0.0,1e-05]
[1780168824392,57.77,73950.33,0.0,0.0,0.0,1e-05]
[1780168829428,57.77,73950.34,0.0,0.0,0.0,1e-05]
[1780168837525,57.77,73950.46,0.0,0.0,0.0,1e-05]
[1780168843525,57.77,73949.36,0.0,0.0,0.0,1e-05]
[1780168848559,57.77,73949.7,0.0,0.0,0.0,1e-05]
[1780168853595,57.77,73949.94,0.0,0.0,0.0,1e-05]
[1780168858629,57.77,73933.11,0.0,0.0,0.0,1e-05]
[1780168863665,57.77,73931.33,0.0,0.0,0.0,1e-05]
[1780168868701,57.77,73931.13,0.0,0.0,0.0,1e-05]
[1780168873735,57.77,73932.01,0.0,0.0,0.0,1e-05]
[1780168878770,57.77,73933.84,0.0,0.0,0.0,1e-05]
[1780168884813,57.77,73934.02,0.0,0.0,0.0,1e-05]
[1780168891861,57.77,73934.57,0.0,0.0,0.0,1e-05]
[1780168897946,57.77,73934.69,0.0,0.0,0.0,1e-05]
[1780168903949,57.77,73934.45,0.0,0.0,0.0,1e-05]
[1780168908985,57.77,73934.58,0.0,0.0,0.0,1e-05]
[1780168917039,57.77,73934.89,0.0,0.0,0.0,1e-05]
[1780168923081,57.77,73934.86,0.0,0.0,0.0,1e-05]
[1780168928156,57.77,73935.13,0.0,0.0,0.0,1e-05]
[1780168934159,57.77,73935.13,0.0,0.0,0.0,1e-05]
[1780168939194,57.77,73935.01,0.0,0.0,0.0,1e-05]
[1780168944232,57.77,73932.46,0.0,0.0,0.0,1e-05]
[1780168949264,57.77,73930.48,0.0,0.0,0.0,1e-05]
[1780168954301,57.77,73926.99,0.0,0.0,0.0,1e-05]
[1780168960341,57.77,73926.38,0.0,0.0,0.0,1e-05]
[1780168965377,57.77,73920.41,0.0,0.0,0.0,1e-05]
[1780168970411,57.77,73918.49,0.0,0.0,0.0,1e-05]
[1780168978512,57.77,73918.21,0.0,0.0,0.0,1e-05]
[1780168984510,57.77,73916.8,0.0,0.0,0.0,1e-05]
[1780168989546,57.77,73916.3,0.0,0.0,0.0,1e-05]
[1780168995588,57.77,73914.53,0.0,0.0,0.0,1e-05]
[1780169004652,57.77,73914.08,0.0,0.0,0.0,1e-05]
[1780169016733,57.77,73913.96,0.0,0.0,0.0,1e-05]
[1780169021772,57.77,73911.83,0.0,0.0,0.0,1e-05]
[1780169027813,57.77,73912.12,0.0,0.0,0.0,1e-05]
[1780169033855,57.77,73911.8,0.0,0.0,0.0,1e-05]
[1780169038890,57.77,73912.04,0.0,0.0,0.0,1e-05]
[1780169043924,57.77,73912.16,0.0,0.0,0.0,1e-05]
[1780169048961,57.77,73911.87,0.0,0.0,0.0,1e-05]
[1780169055004,57.77,73910.82,0.0,0.0,0.0,1e-05]
[1780169061046,57.77,73901.9,0.0,0.0,0.0,1e-05]
[1780169066080,57.77,73903.0,0.0,0.0,0.0,1e-05]
[1780169071115,57.77,73901.1,0.0,0.0,0.0,1e-05]
[1780169076150,57.77,73901.19,0.0,0.0,0.0,1e-05]
[1780169081186,57.77,73901.48,0.0,0.0,0.0,1e-05]
[1780169088235,57.77,73901.78,0.0,0.0,0.0,1e-05]
[1780169096291,57.77,73904.42,0.0,0.0,0.0,1e-05]
[1780169101325,57.77,73899.11,0.0,0.0,0.0,1e-05]
[1780169106364,57.77,73899.05,0.0,0.0,0.0,1e-05]
[1780169118444,57.77,73898.06,0.0,0.0,0.0,1e-05]
[1780169124488,57.77,73903.85,0.0,0.0,0.0,1e-05]
[1780169129522,57.77,73903.82,0.0,0.0,0.0,1e-05]
[1780169134557,57.77,73906.7,0.0,0.0,0.0,1e-05]
[1780169139593,57.77,73906.62,0.0,0.0,0.0,1e-05]
[1780169146643,57.77,73906.6,0.0,0.0,0.0,1e-05]
[1780169152688,57.77,73906.58,0.0,0.0,0.0,1e-05]
[1780169157725,57.77,73906.38,0.0,0.0,0.0,1e-05]
[1780169162758,57.77,73911.61,0.0,0.0,0.0,1e-05]
[1780169167790,57.77,73912.57,0.0,0.0,0.0,1e-05]
[1780169177860,57.77,73912.71,0.0,0.0,0.0,1e-05]
[1780169182895,57.77,73913.38,0.0,0.0,0.0,1e-05]
[1780169189989,57.77,73913.45,0.0,0.0,0.0,1e-05]
[1780169195986,57.77,73911.52,0.0,0.0,0.0,1e-05]
[1780169201021,57.77,73911.47,0.0,0.0,0.0,1e-05]
[1780169207066,57.77,73910.96,0.0,0.0,0.0,1e-05]
[1780169212098,57.77,73909.88,0.0,0.0,0.0,1e-05]
[1780169219148,57.77,73910.14,0.0,0.0,0.0,1e-05]
[1780169229216,57.77,73910.04,0.0,0.0,0.0,1e-05]
[1780169234254,57.77,73910.29,0.0,0.0,0.0,1e-05]
[1780169240341,57.77,73909.24,0.0,0.0,0.0,1e-05]
[1780169246339,57.77,73909.38,0.0,0.0,0.0,1e-05]
[1780169251372,57.77,73905.87,0.0,0.0,0.0,1e-05]
[1780169259429,57.77,73905.38,0.0,0.0,0.0,1e-05]
[1780169267485,57.77,73905.46,0.0,0.0,0.0,1e-05]
[1780169273526,57.77,73904.92,0.0,0.0,0.0,1e-05]
[1780169280623,57.77,73904.9,0.0,0.0,0.0,1e-05]
[1780169288632,57.77,73893.57,0.0,0.0,0.0,1e-05]
[1780169293667,57.77,73894.02,0.0,0.0,0.0,1e-05]
[1780169299709,57.77,73889.52,0.0,0.0,0.0,1e-05]
[1780169304743,57.77,73889.77,0.0,0.0,0.0,1e-05]
[1780169309784,57.77,73890.33,0.0,0.0,0.0,1e-05]
[1780169315827,57.77,73890.71,0.0,0.0,0.0,1e-05]
[1780169320903,57.77,73891.25,0.0,0.0,0.0,1e-05]
[1780169326903,57.77,73892.17,0.0,0.0,0.0,1e-05]
[1780169331938,57.77,73892.67,0.0,0.0,0.0,1e-05]
[1780169337980,57.77,73892.74,0.0,0.0,0.0,1e-05]
[1780169343015,57.77,73885.17,0.0,0.0,0.0,1e-05]
[1780169348050,57.77,73885.31,0.0,0.0,0.0,1e-05]
[1780169353084,57.77,73885.42,0.0,0.0,0.0,1e-05]
[1780169358120,57.77,73885.74,0.0,0.0,0.0,1e-05]
[1780169365173,57.77,73886.77,0.0,0.0,0.0,1e-05]
[1780169370207,57.77,73886.96,0.0,0.0,0.0,1e-05]
[1780169375246,57.77,73886.38,0.0,0.0,0.0,1e-05]
[1780169380278,57.77,73886.52,0.0,0.0,0.0,1e-05]
[1780169391398,57.77,73886.55,0.0,0.0,0.0,1e-05]
[1780169397397,57.77,73887.17,0.0,0.0,0.0,1e-05]
[1780169402432,57.77,73888.53,0.0,0.0,0.0,1e-05]
[1780169407467,57.77,73888.43,0.0,0.0,0.0,1e-05]
[1780169413510,57.77,73888.38,0.0,0.0,0.0,1e-05]
[1780169421609,57.77,73886.9,0.0,0.0,0.0,1e-05]
[1780169427609,57.77,73882.22,0.0,0.0,0.0,1e-05]
[1780169432644,57.77,73882.91,0.0,0.0,0.0,1e-05]
[1780169437682,57.77,73880.43,0.0,0.0,0.0,1e-05]
[1780169443724,57.77,73879.27,0.0,0.0,0.0,1e-05]
[1780169448758,57.77,73879.03,0.0,0.0,0.0,1e-05]
[1780169454799,57.77,73877.12,0.0,0.0,0.0,1e-05]
[1780169459838,57.77,73875.95,0.0,0.0,0.0,1e-05]
[1780169465878,57.77,73872.19,0.0,0.0,0.0,1e-05]
[1780169470913,57.77,73874.25,0.0,0.0,0.0,1e-05]
[1780169476957,57.77,73874.38,0.0,0.0,0.0,1e-05]
[1780169482031,57.77,73874.19,0.0,0.0,0.0,1e-05]
[1780169492101,57.77,73875.71,0.0,0.0,0.0,1e-05]
[1780169498103,57.77,73875.76,0.0,0.0,0.0,1e-05]
[1780169504146,57.77,73876.53,0.0,0.0,0.0,1e-05]
[1780169509181,57.77,73880.19,0.0,0.0,0.0,1e-05]
[1780169514215,57.77,73879.86,0.0,0.0,0.0,1e-05]
[1780169519252,57.77,73879.98,0.0,0.0,0.0,1e-05]
[1780169526302,57.77,73877.48,0.0,0.0,0.0,1e-05]
[1780169532341,57.77,73877.48,0.0,0.0,0.0,1e-05]
[1780169537377,57.77,73877.23,0.0,0.0,0.0,1e-05]
[1780169542456,57.77,73874.79,0.0,0.0,0.0,1e-05]
[1780169548455,57.77,73875.08,0.0,0.0,0.0,1e-05]
[1780169553490,57.77,73872.92,0.0,0.0,0.0,1e-05]
[1780169560538,57.77,73870.69,0.0,0.0,0.0,1e-05]
[1780169565572,57.77,73865.18,0.0,0.0,0.0,1e-05]
[1780169571614,57.77,73863.51,0.0,0.0,0.0,1e-05]
[1780169576651,57.77,73862.03,0.0,0.0,0.0,1e-05]
[1780169581686,57.77,73861.07,0.0,0.0,0.0,1e-05]
[1780169586719,57.77,73861.16,0.0,0.0,0.0,1e-05]
[1780169591756,57.77,73878.92,0.0,0.0,0.0,1e-05]
[1780169596790,57.77,73889.72,0.0,0.0,0.0,1e-05]
[1780169601827,57.77,73889.74,0.0,0.0,0.0,1e-05]
[1780169606860,57.77,73889.32,0.0,0.0,0.0,1e-05]
[1780169611895,57.77,73887.69,0.0,0.0,0.0,1e-05]
[1780169616930,57.77,73885.62,0.0,0.0,0.0,1e-05]
[1780169623017,57.77,73881.97,0.0,0.0,0.0,1e-05]
[1780169630026,57.77,73881.13,0.0,0.0,0.0,1e-05]
[1780169635058,57.77,73881.23,0.0,0.0,0.0,1e-05]
[1780169640092,57.77,73881.01,0.0,0.0,0.0,1e-05]
[1780169648147,57.77,73880.29,0.0,0.0,0.0,1e-05]
[1780169653227,57.77,73880.33,0.0,0.0,0.0,1e-05]
[1780169661239,57.77,73880.2,0.0,0.0,0.0,1e-05]
[1780169666274,57.77,73879.68,0.0,0.0,0.0,1e-05]
[1780169673368,57.77,73880.2,0.0,0.0,0.0,1e-05]
[1780169679366,57.77,73880.13,0.0,0.0,0.0,1e-05]
[1780169684400,57.77,73880.04,0.0,0.0,0.0,1e-05]
[1780169689438,57.77,73879.32,0.0,0.0,0.0,1e-05]
[1780169695477,57.77,73879.34,0.0,0.0,0.0,1e-05]
[1780169701519,57.77,73880.14,0.0,0.0,0.0,1e-05]
[1780169706554,57.77,73886.69,0.0,0.0,0.0,1e-05]
[1780169711589,57.77,73889.79,0.0,0.0,0.0,1e-05]
[1780169716624,57.77,73890.32,0.0,0.0,0.0,1e-05]
[1780169723720,57.77,73890.27,0.0,0.0,0.0,1e-05]
[1780169729716,57.77,73890.43,0.0,0.0,0.0,1e-05]
[1780169735761,57.77,73891.44,0.0,0.0,0.0,1e-05]
[1780169741806,57.77,73891.46,0.0,0.0,0.0,1e-05]
[1780169746840,57.77,73891.18,0.0,0.0,0.0,1e-05]
[1780169753931,57.77,73891.09,0.0,0.0,0.0,1e-05]
[1780169759930,57.77,73890.66,0.0,0.0,0.0,1e-05]
[1780169764967,57.77,73891.63,0.0,0.0,0.0,1e-05]
[1780169770004,57.77,73900.03,0.0,0.0,0.0,1e-05]
[1780169775041,57.77,73900.18,0.0,0.0,0.0,1e-05]
[1780169780074,57.77,73899.83,0.0,0.0,0.0,1e-05]
[1780169785108,57.77,73908.06,0.0,0.0,0.0,1e-05]
[1780169790144,57.77,73909.07,0.0,0.0,0.0,1e-05]
[1780169795184,57.77,73917.66,0.0,0.0,0.0,1e-05]
[1780169800221,57.77,73918.78,0.0,0.0,0.0,1e-05]
[1780169806261,57.77,73920.09,0.0,0.0,0.0,1e-05]
[1780169811297,57.77,73921.28,0.0,0.0,0.0,1e-05]
[1780169816331,57.77,73921.48,0.0,0.0,0.0,1e-05]
[1780169821370,57.77,73925.54,0.0,0.0,0.0,1e-05]
[1780169826402,57.77,73924.27,0.0,0.0,0.0,1e-05]
[1780169831438,57.77,73922.65,0.0,0.0,0.0,1e-05]
[1780169838487,57.77,73922.77,0.0,0.0,0.0,1e-05]
[1780169844565,57.77,73922.25,0.0,0.0,0.0,1e-05]
[1780169849565,57.77,73921.57,0.0,0.0,0.0,1e-05]
[1780169854600,57.77,73921.52,0.0,0.0,0.0,1e-05]
[1780169859635,57.77,73921.64,0.0,0.0,0.0,1e-05]
[1780169864713,57.77,73921.44,0.0,0.0,0.0,1e-05]
[1780169871719,57.77,73921.3,0.0,0.0,0.0,1e-05]
[1780169876755,57.77,73921.21,0.0,0.0,0.0,1e-05]
[1780169881789,57.77,73916.0,0.0,0.0,0.0,1e-05]
[1780169887831,57.77,73906.34,0.0,0.0,0.0,1e-05]
[1780169892865,57.77,73906.04,0.0,0.0,0.0,1e-05]
[1780169898922,57.77,73905.66,0.0,0.0,0.0,1e-05]
[1780169903943,57.77,73918.32,0.0,0.0,0.0,1e-05]
[1780169908978,57.77,73918.76,0.0,0.0,0.0,1e-05]
[1780169914014,57.77,73918.24,0.0,0.0,0.0,1e-05]
[1780169919049,57.77,73919.02,0.0,0.0,0.0,1e-05]
[1780169924085,57.77,73919.39,0.0,0.0,0.0,1e-05]
[1780169930133,57.77,73919.44,0.0,0.0,0.0,1e-05]
[1780169935234,57.77,73920.1,0.0,0.0,0.0,1e-05]
[1780169941210,57.77,73916.28,0.0,0.0,0.0,1e-05]
[1780169946245,57.77,73916.32,0.0,0.0,0.0,1e-05]
[1780169951280,57.77,73915.91,0.0,0.0,0.0,1e-05]
[1780169956315,57.77,73920.09,0.0,0.0,0.0,1e-05]
[1780169961350,57.77,73922.43,0.0,0.0,0.0,1e-05]
[1780169967392,57.77,73922.15,0.0,0.0,0.0,1e-05]
[1780169972427,57.77,73923.31,0.0,0.0,0.0,1e-05]
[1780169978468,57.77,73923.85,0.0,0.0,0.0,1e-05]
[1780169983503,57.77,73929.76,0.0,0.0,0.0,1e-05]
[1780169988539,57.77,73933.68,0.0,0.0,0.0,1e-05]
[1780169993573,57.77,73929.3,0.0,0.0,0.0,1e-05]
[1780169998610,57.77,73929.87,0.0,0.0,0.0,1e-05]
[1780170003644,57.77,73925.66,0.0,0.0,0.0,1e-05]
[1780170008680,57.77,73924.4,0.0,0.0,0.0,1e-05]
[1780170013714,57.77,73924.73,0.0,0.0,0.0,1e-05]
[1780170021769,57.77,73923.73,0.0,0.0,0.0,1e-05]
[1780170035865,57.77,73924.19,0.0,0.0,0.0,1e-05]
[1780170040903,57.77,73924.37,0.0,0.0,0.0,1e-05]
[1780170045938,57.77,73922.88,0.0,0.0,0.0,1e-05]
[1780170051979,57.77,73922.97,0.0,0.0,0.0,1e-05]
[1780170057016,57.77,73923.46,0.0,0.0,0.0,1e-05]
[1780170062052,57.77,73924.32,0.0,0.0,0.0,1e-05]
[1780170067086,57.77,73923.78,0.0,0.0,0.0,1e-05]
[1780170076220,57.77,73923.69,0.0,0.0,0.0,1e-05]
[1780170082191,57.77,73923.81,0.0,0.0,0.0,1e-05]
[1780170087226,57.77,73922.34,0.0,0.0,0.0,1e-05]
[1780170096362,57.77,73924.32,0.0,0.0,0.0,1e-05]
[1780170102331,57.77,73924.32,0.0,0.0,0.0,1e-05]
[1780170108373,57.77,73923.13,0.0,0.0,0.0,1e-05]
[1780170113408,57.77,73920.6,0.0,0.0,0.0,1e-05]
[1780170118443,57.77,73921.38,0.0,0.0,0.0,1e-05]
[1780170126500,57.77,73920.98,0.0,0.0,0.0,1e-05]
[1780170134556,57.77,73920.44,0.0,0.0,0.0,1e-05]
[1780170141605,57.77,73920.25,0.0,0.0,0.0,1e-05]
[1780170147647,57.77,73920.97,0.0,0.0,0.0,1e-05]
[1780170153688,57.77,73922.29,0.0,0.0,0.0,1e-05]
[1780170160743,57.77,73922.18,0.0,0.0,0.0,1e-05]
[1780170165773,57.77,73921.79,0.0,0.0,0.0,1e-05]
[1780170171815,57.77,73922.04,0.0,0.0,0.0,1e-05]
[1780170176926,57.77,73922.53,0.0,0.0,0.0,1e-05]
[1780170183899,57.77,73923.14,0.0,0.0,0.0,1e-05]
[1780170191956,57.77,73923.53,0.0,0.0,0.0,1e-05]
[1780170197066,57.77,73923.95,0.0,0.0,0.0,1e-05]
[1780170204042,57.77,73923.16,0.0,0.0,0.0,1e-05]
[1780170209078,57.77,73912.49,0.0,0.0,0.0,1e-05]
[1780170214112,57.77,73912.9,0.0,0.0,0.0,1e-05]
[1780170219149,57.77,73900.12,0.0,0.0,0.0,1e-05]
[1780170226199,57.77,73893.77,0.0,0.0,0.0,1e-05]
[1780170232241,57.77,73893.5,0.0,0.0,0.0,1e-05]
[1780170237347,57.77,73892.53,0.0,0.0,0.0,1e-05]
[1780170243320,57.77,73891.59,0.0,0.0,0.0,1e-05]
[1780170251377,57.77,73891.14,0.0,0.0,0.0,1e-05]
[1780170256411,57.77,73892.22,0.0,0.0,0.0,1e-05]
[1780170263460,57.77,73892.84,0.0,0.0,0.0,1e-05]
[1780170268496,57.77,73894.11,0.0,0.0,0.0,1e-05]
[1780170276554,57.77,73894.33,0.0,0.0,0.0,1e-05]
[1780170281591,57.77,73899.8,0.0,0.0,0.0,1e-05]
[1780170286625,57.77,73902.04,0.0,0.0,0.0,1e-05]
[1780170291659,57.77,73902.37,0.0,0.0,0.0,1e-05]
[1780170296693,57.77,73902.31,0.0,0.0,0.0,1e-05]
[1780170301744,57.77,73913.1,0.0,0.0,0.0,1e-05]
[1780170307777,57.77,73914.27,0.0,0.0,0.0,1e-05]
[1780170312815,57.77,73922.35,0.0,0.0,0.0,1e-05]
[1780170317852,57.77,73926.39,0.0,0.0,0.0,1e-05]
[1780170322891,57.77,73928.34,0.0,0.0,0.0,1e-05]
[1780170327987,57.77,73928.92,0.0,0.0,0.0,1e-05]
[1780170333968,57.77,73931.01,0.0,0.0,0.0,1e-05]
[1780170339008,57.77,73933.62,0.0,0.0,0.0,1e-05]
[1780170345049,57.77,73933.86,0.0,0.0,0.0,1e-05]
[1780170350087,57.77,73938.04,0.0,0.0,0.0,1e-05]
[1780170355117,57.77,73942.87,0.0,0.0,0.0,1e-05]
[1780170360154,57.77,73947.59,0.0,0.0,0.0,1e-05]
[1780170365189,57.77,73954.68,0.0,0.0,0.0,1e-05]
[1780170370224,57.77,73954.91,0.0,0.0,0.0,1e-05]
[1780170375267,57.77,73954.27,0.0,0.0,0.0,1e-05]
[1780170380301,57.77,73956.39,0.0,0.0,0.0,1e-05]
[1780170386344,57.77,73955.8,0.0,0.0,0.0,1e-05]
[1780170391380,57.77,73959.42,0.0,0.0,0.0,1e-05]
[1780170396414,57.77,73959.27,0.0,0.0,0.0,1e-05]
[1780170401450,57.77,73960.03,0.0,0.0,0.0,1e-05]
[1780170406485,57.77,73958.64,0.0,0.0,0.0,1e-05]
[1780170411521,57.77,73959.23,0.0,0.0,0.0,1e-05]
[1780170416555,57.77,73958.96,0.0,0.0,0.0,1e-05]
[1780170421590,57.77,73958.7,0.0,0.0,0.0,1e-05]
[1780170426627,57.77,73957.61,0.0,0.0,0.0,1e-05]
[1780170432666,57.77,73958.11,0.0,0.0,0.0,1e-05]
[1780170438761,57.77,73944.75,0.0,0.0,0.0,1e-05]
[1780170445757,57.77,73944.53,0.0,0.0,0.0,1e-05]
[1780170450793,57.77,73944.03,0.0,0.0,0.0,1e-05]
[1780170455828,57.77,73945.38,0.0,0.0,0.0,1e-05]
[1780170460867,57.77,73957.28,0.0,0.0,0.0,1e-05]
[1780170465901,57.77,73959.72,0.0,0.0,0.0,1e-05]
[1780170473957,57.77,73960.17,0.0,0.0,0.0,1e-05]
[1780170478992,57.77,73960.52,0.0,0.0,0.0,1e-05]
[1780170484028,57.77,73960.28,0.0,0.0,0.0,1e-05]
[1780170489061,57.77,73960.33,0.0,0.0,0.0,1e-05]
[1780170499220,57.77,73962.89,0.0,0.0,0.0,1e-05]
[1780170505181,57.77,73962.15,0.0,0.0,0.0,1e-05]
[1780170510216,57.77,73961.24,0.0,0.0,0.0,1e-05]
[1780170515251,57.77,73962.46,0.0,0.0,0.0,1e-05]
[1780170520286,57.77,73961.49,0.0,0.0,0.0,1e-05]
[1780170525321,57.77,73961.26,0.0,0.0,0.0,1e-05]
[1780170530356,57.77,73962.16,0.0,0.0,0.0,1e-05]
[1780170535391,57.77,73962.69,0.0,0.0,0.0,1e-05]
[1780170540426,57.77,73957.23,0.0,0.0,0.0,1e-05]
[1780170545461,57.77,73952.18,0.0,0.0,0.0,1e-05]
[1780170550495,57.77,73948.79,0.0,0.0,0.0,1e-05]
[1780170555531,57.77,73948.4,0.0,0.0,0.0,1e-05]
[1780170562590,57.77,73948.67,0.0,0.0,0.0,1e-05]
[1780170568622,57.77,73949.94,0.0,0.0,0.0,1e-05]
[1780170574664,57.77,73949.53,0.0,0.0,0.0,1e-05]
[1780170579799,57.77,73949.56,0.0,0.0,0.0,1e-05]
[1780170585740,57.77,73947.72,0.0,0.0,0.0,1e-05]
[1780170595809,57.77,73947.83,0.0,0.0,0.0,1e-05]
[1780170600848,57.77,73948.75,0.0,0.0,0.0,1e-05]
[1780170605882,57.77,73948.96,0.0,0.0,0.0,1e-05]
[1780170611926,57.77,73950.32,0.0,0.0,0.0,1e-05]
[1780170620079,57.77,73950.29,0.0,0.0,0.0,1e-05]
[1780170626034,57.77,73949.79,0.0,0.0,0.0,1e-05]
[1780170638114,57.77,73949.91,0.0,0.0,0.0,1e-05]
[1780170647181,57.77,73949.82,0.0,0.0,0.0,1e-05]
[1780170655237,57.77,73949.74,0.0,0.0,0.0,1e-05]
[1780170660360,57.77,73949.13,0.0,0.0,0.0,1e-05]
[1780170666319,57.77,73950.04,0.0,0.0,0.0,1e-05]
[1780170671350,57.77,73953.04,0.0,0.0,0.0,1e-05]
[1780170680504,57.77,73953.41,0.0,0.0,0.0,1e-05]
[1780170690574,57.77,73955.33,0.0,0.0,0.0,1e-05]
[1780170696523,57.77,73954.78,0.0,0.0,0.0,1e-05]
[1780170702565,57.77,73954.53,0.0,0.0,0.0,1e-05]
[1780170707601,57.77,73952.68,0.0,0.0,0.0,1e-05]
[1780170712639,57.77,73945.73,0.0,0.0,0.0,1e-05]
[1780170718680,57.77,73945.19,0.0,0.0,0.0,1e-05]
[1780170723721,57.77,73944.23,0.0,0.0,0.0,1e-05]
[1780170730768,57.77,73931.06,0.0,0.0,0.0,1e-05]
[1780170740928,57.77,73926.44,0.0,0.0,0.0,1e-05]
[1780170746879,57.77,73922.66,0.0,0.0,0.0,1e-05]
[1780170751915,57.77,73925.42,0.0,0.0,0.0,1e-05]
[1780170757957,57.77,73924.55,0.0,0.0,0.0,1e-05]
[1780170762992,57.77,73923.55,0.0,0.0,0.0,1e-05]
[1780170770044,57.77,73918.31,0.0,0.0,0.0,1e-05]
[1780170776083,57.77,73916.76,0.0,0.0,0.0,1e-05]
[1780170781210,57.77,73917.34,0.0,0.0,0.0,1e-05]
[1780170787160,57.77,73917.43,0.0,0.0,0.0,1e-05]
[1780170792195,57.77,73922.46,0.0,0.0,0.0,1e-05]
[1780170798237,57.77,73926.68,0.0,0.0,0.0,1e-05]
[1780170803272,57.77,73925.83,0.0,0.0,0.0,1e-05]
[1780170808307,57.77,73925.56,0.0,0.0,0.0,1e-05]
[1780170813343,57.77,73929.24,0.0,0.0,0.0,1e-05]
[1780170819384,57.77,73930.15,0.0,0.0,0.0,1e-05]
[1780170824476,57.77,73929.5,0.0,0.0,0.0,1e-05]
[1780170830470,57.77,73917.43,0.0,0.0,0.0,1e-05]
[1780170837520,57.77,73916.64,0.0,0.0,0.0,1e-05]
[1780170843562,57.77,73915.87,0.0,0.0,0.0,1e-05]
[1780170848599,57.77,73918.47,0.0,0.0,0.0,1e-05]
[1780170853632,57.77,73916.54,0.0,0.0,0.0,1e-05]
[1780170858666,57.77,73916.6,0.0,0.0,0.0,1e-05]
[1780170863702,57.77,73917.33,0.0,0.0,0.0,1e-05]
[1780170870752,57.77,73919.12,0.0,0.0,0.0,1e-05]
[1780170875787,57.77,73923.04,0.0,0.0,0.0,1e-05]
[1780170880824,57.77,73924.65,0.0,0.0,0.0,1e-05]
[1780170888879,57.77,73924.09,0.0,0.0,0.0,1e-05]
[1780170893914,57.77,73924.28,0.0,0.0,0.0,1e-05]
[1780170898948,57.77,73923.86,0.0,0.0,0.0,1e-05]
[1780170905998,57.77,73923.7,0.0,0.0,0.0,1e-05]
[1780170912123,57.77,73924.07,0.0,0.0,0.0,1e-05]
[1780170918078,57.77,73924.07,0.0,0.0,0.0,1e-05]
[1780170923116,57.77,73924.2,0.0,0.0,0.0,1e-05]
[1780170928153,57.77,73922.89,0.0,0.0,0.0,1e-05]
[1780170933187,57.77,73922.75,0.0,0.0,0.0,1e-05]
[1780170942333,57.77,73923.09,0.0,0.0,0.0,1e-05]
[1780170949299,57.77,73922.41,0.0,0.0,0.0,1e-05]
[1780170954333,57.77,73925.13,0.0,0.0,0.0,1e-05]
[1780170959368,57.77,73925.61,0.0,0.0,0.0,1e-05]
[1780170965411,57.77,73925.01,0.0,0.0,0.0,1e-05]
[1780170972544,57.77,73917.04,0.0,0.0,0.0,1e-05]
[1780170978503,57.77,73917.46,0.0,0.0,0.0,1e-05]
[1780170984545,57.77,73917.59,0.0,0.0,0.0,1e-05]
[1780170989582,57.77,73918.29,0.0,0.0,0.0,1e-05]
[1780170994616,57.77,73918.73,0.0,0.0,0.0,1e-05]
[1780170999652,57.77,73919.49,0.0,0.0,0.0,1e-05]
[1780171004687,57.77,73921.63,0.0,0.0,0.0,1e-05]
[1780171011736,57.77,73921.45,0.0,0.0,0.0,1e-05]
[1780171016771,57.77,73917.7,0.0,0.0,0.0,1e-05]
[1780171021808,57.77,73906.54,0.0,0.0,0.0,0.0]
[1780171027850,57.77,73906.05,0.0,0.0,0.0,0.0]
[1780171032971,57.77,73913.78,0.0,0.0,0.0,1e-05]
[1780171038927,57.77,73914.43,0.0,0.0,0.0,1e-05]
[1780171043962,57.77,73915.7,0.0,0.0,0.0,1e-05]
[1780171048997,57.77,73917.53,0.0,0.0,0.0,1e-05]
[1780171057062,57.77,73917.92,0.0,0.0,0.0,1e-05]
[1780171063183,57.77,73917.4,0.0,0.0,0.0,1e-05]
[1780171069145,57.77,73917.99,0.0,0.0,0.0,1e-05]
[1780171076193,57.77,73917.9,0.0,0.0,0.0,1e-05]
[1780171082235,57.77,73916.13,0.0,0.0,0.0,1e-05]
[1780171087271,57.77,73916.89,0.0,0.0,0.0,1e-05]
[1780171093393,57.77,73914.4,0.0,0.0,0.0,0.0]
[1780171100362,57.77,73914.34,0.0,0.0,0.0,0.0]
[1780171105397,57.77,73914.07,0.0,0.0,0.0,0.0]
[1780171110432,57.77,73913.77,0.0,0.0,0.0,0.0]
[1780171115467,57.77,73913.58,0.0,0.0,0.0,0.0]
[1780171120502,57.77,73912.8,0.0,0.0,0.0,0.0]
[1780171127550,57.77,73913.05,0.0,0.0,0.0,0.0]
[1780171133674,57.77,73912.14,0.0,0.0,0.0,0.0]
[1780171143745,57.77,73911.22,0.0,0.0,0.0,0.0]
[1780171149705,57.77,73908.32,0.0,0.0,0.0,0.0]
[1780171154739,57.77,73907.4,0.0,0.0,0.0,0.0]
[1780171160783,57.77,73899.1,0.0,0.0,0.0,0.0]
[1780171167831,57.77,73899.39,0.0,0.0,0.0,0.0]
[1780171173955,57.77,73900.94,0.0,0.0,0.0,0.0]
[1780171179915,57.77,73900.87,0.0,0.0,0.0,0.0]
[1780171184950,57.77,73901.11,0.0,0.0,0.0,0.0]
[1780171190991,57.77,73905.91,0.0,0.0,0.0,0.0]
[1780171198042,57.77,73906.18,0.0,0.0,0.0,0.0]
[1780171203076,57.77,73906.71,0.0,0.0,0.0,0.0]
[1780171208111,57.77,73909.14,0.0,0.0,0.0,0.0]
[1780171213146,57.77,73910.71,0.0,0.0,0.0,0.0]
[1780171219188,57.77,73911.37,0.0,0.0,0.0,0.0]
[1780171224225,57.77,73910.7,0.0,0.0,0.0,0.0]
[1780171229261,57.77,73909.88,0.0,0.0,0.0,0.0]
[1780171234392,57.77,73908.73,0.0,0.0,0.0,0.0]
[1780171240343,57.77,73906.33,0.0,0.0,0.0,0.0]
[1780171245380,57.77,73906.12,0.0,0.0,0.0,0.0]
[1780171250408,57.77,73906.15,0.0,0.0,0.0,0.0]
[1780171257457,57.77,73906.1,0.0,0.0,0.0,0.0]
[1780171267527,57.77,73907.15,0.0,0.0,0.0,0.0]
[1780171272561,57.77,73906.88,0.0,0.0,0.0,0.0]
[1780171277600,57.77,73907.0,0.0,0.0,0.0,0.0]
[1780171282638,57.77,73907.04,0.0,0.0,0.0,0.0]
[1780171289682,57.77,73907.93,0.0,0.0,0.0,0.0]
[1780171294716,57.77,73908.25,0.0,0.0,0.0,0.0]
[1780171299751,57.77,73906.41,0.0,0.0,0.0,0.0]
[1780171305793,57.77,73905.91,0.0,0.0,0.0,0.0]
[1780171311834,57.77,73905.51,0.0,0.0,0.0,0.0]
[1780171316870,57.77,73905.49,0.0,0.0,0.0,0.0]
[1780171321910,57.77,73905.4,0.0,0.0,0.0,0.0]
[1780171328048,57.77,73905.5,0.0,0.0,0.0,0.0]
[1780171333991,57.77,73905.24,0.0,0.0,0.0,0.0]
[1780171339031,57.77,73904.86,0.0,0.0,0.0,0.0]
[1780171344062,57.77,73898.98,0.0,0.0,0.0,0.0]
[1780171349097,57.77,73894.83,0.0,0.0,0.0,0.0]
[1780171358258,57.77,73894.81,0.0,0.0,0.0,0.0]
[1780171365209,57.77,73890.79,0.0,0.0,0.0,0.0]
[1780171370245,57.77,73882.97,0.0,0.0,0.0,0.0]
[1780171376287,57.77,73883.57,0.0,0.0,0.0,0.0]
[1780171381323,57.77,73883.06,0.0,0.0,0.0,0.0]
[1780171386357,57.77,73878.15,0.0,0.0,0.0,0.0]
[1780171392401,57.77,73874.61,0.0,0.0,0.0,0.0]
[1780171398557,57.77,73873.34,0.0,0.0,0.0,0.0]
[1780171405496,57.77,73872.9,0.0,0.0,0.0,0.0]
[1780171410528,57.77,73867.53,0.0,0.0,0.0,0.0]
[1780171415564,57.77,73865.61,0.0,0.0,0.0,0.0]
[1780171420599,57.77,73863.59,0.0,0.0,0.0,0.0]
[1780171425636,57.77,73864.73,0.0,0.0,0.0,0.0]
[1780171430672,57.77,73867.49,0.0,0.0,0.0,0.0]
[1780171435705,57.77,73868.65,0.0,0.0,0.0,0.0]
[1780171440739,57.77,73868.84,0.0,0.0,0.0,0.0]
[1780171445774,57.77,73864.84,0.0,0.0,0.0,0.0]
[1780171450809,57.77,73860.34,0.0,0.0,0.0,0.0]
[1780171455844,57.77,73859.52,0.0,0.0,0.0,0.0]
[1780171460880,57.77,73858.86,0.0,0.0,0.0,0.0]
[1780171465914,57.77,73859.07,0.0,0.0,0.0,0.0]
[1780171471957,57.77,73856.44,0.0,0.0,0.0,0.0]
[1780171476993,57.77,73849.24,0.0,0.0,0.0,0.0]
[1780171482031,57.77,73846.11,0.0,0.0,0.0,0.0]
[1780171487065,57.77,73845.58,0.0,0.0,0.0,0.0]
[1780171492100,57.77,73838.87,0.0,0.0,0.0,0.0]
[1780171497135,57.77,73832.27,0.0,0.0,0.0,0.0]
[1780171502171,57.77,73829.69,0.0,0.0,0.0,0.0]
[1780171511235,57.77,73835.7,0.0,0.0,0.0,0.0]
[1780171516386,57.77,73835.33,0.0,0.0,0.0,0.0]
[1780171522310,57.77,73842.04,0.0,0.0,0.0,0.0]
[1780171527348,57.77,73841.23,0.0,0.0,0.0,0.0]
[1780171532383,57.77,73841.28,0.0,0.0,0.0,0.0]
[1780171537418,57.77,73855.64,0.0,0.0,0.0,0.0]
[1780171542454,57.77,73858.67,0.0,0.0,0.0,0.0]
[1780171547489,57.77,73859.86,0.0,0.0,0.0,0.0]
[1780171552524,57.77,73858.88,0.0,0.0,0.0,0.0]
[1780171557560,57.77,73860.55,0.0,0.0,0.0,0.0]
[1780171562595,57.77,73858.95,0.0,0.0,0.0,0.0]
[1780171569643,57.77,73858.47,0.0,0.0,0.0,0.0]
[1780171576812,57.77,73857.87,0.0,0.0,0.0,0.0]
[1780171584751,57.77,73857.14,0.0,0.0,0.0,0.0]
[1780171594816,57.77,73856.92,0.0,0.0,0.0,0.0]
[1780171599854,57.77,73865.59,0.0,0.0,0.0,0.0]
[1780171605894,57.77,73865.75,0.0,0.0,0.0,0.0]
[1780171610930,57.77,73869.82,0.0,0.0,0.0,0.0]
[1780171615966,57.77,73871.9,0.0,0.0,0.0,0.0]
[1780171621001,57.77,73871.32,0.0,0.0,0.0,0.0]
[1780171626036,57.77,73871.16,0.0,0.0,0.0,0.0]
[1780171633087,57.77,73874.2,0.0,0.0,0.0,0.0]
[1780171640135,57.77,73875.02,0.0,0.0,0.0,0.0]
[1780171645172,57.77,73876.37,0.0,0.0,0.0,0.0]
[1780171650204,57.77,73876.1,0.0,0.0,0.0,0.0]
[1780171655239,57.77,73876.01,0.0,0.0,0.0,0.0]
[1780171661278,57.77,73875.97,0.0,0.0,0.0,0.0]
[1780171666317,57.77,73879.09,0.0,0.0,0.0,0.0]
[1780171671350,57.77,73880.8,0.0,0.0,0.0,0.0]
[1780171676386,57.77,73881.05,0.0,0.0,0.0,0.0]
[1780171681421,57.77,73882.33,0.0,0.0,0.0,0.0]
[1780171687585,57.77,73882.62,0.0,0.0,0.0,0.0]
[1780171693507,57.77,73883.01,0.0,0.0,0.0,0.0]
[1780171700555,57.77,73882.89,0.0,0.0,0.0,0.0]
[1780171705591,57.77,73881.54,0.0,0.0,0.0,0.0]
[1780171710626,57.77,73882.63,0.0,0.0,0.0,0.0]
[1780171716668,57.77,73882.53,0.0,0.0,0.0,0.0]
[1780171723721,57.77,73882.51,0.0,0.0,0.0,0.0]
[1780171728752,57.77,73882.28,0.0,0.0,0.0,0.0]
[1780171733788,57.77,73882.3,0.0,0.0,0.0,0.0]
[1780171740835,57.77,73881.61,0.0,0.0,0.0,0.0]
[1780171748008,57.77,73881.62,0.0,0.0,0.0,0.0]
[1780171754935,57.77,73881.81,0.0,0.0,0.0,0.0]
[1780171760976,57.77,73882.22,0.0,0.0,0.0,0.0]
[1780171768150,57.77,73882.06,0.0,0.0,0.0,0.0]
[1780171774069,57.77,73877.73,0.0,0.0,0.0,0.0]
[1780171779101,57.77,73874.24,0.0,0.0,0.0,0.0]
[1780171785144,57.77,73874.82,0.0,0.0,0.0,0.0]
[1780171790179,57.77,73875.52,0.0,0.0,0.0,0.0]
[1780171798363,57.77,73876.25,0.0,0.0,0.0,0.0]
[1780171804276,57.77,73875.93,0.0,0.0,0.0,0.0]
[1780171810322,57.77,73875.86,0.0,0.0,0.0,0.0]
[1780171815353,57.77,73875.59,0.0,0.0,0.0,0.0]
[1780171820389,57.77,73868.83,0.0,0.0,0.0,0.0]
[1780171825428,57.77,73860.73,0.0,0.0,0.0,0.0]
[1780171831470,57.77,73857.84,0.0,0.0,0.0,0.0]
[1780171836661,57.77,73859.4,0.0,0.0,0.0,0.0]
[1780171846731,57.77,73859.25,0.0,0.0,0.0,0.0]
[1780171852616,57.77,73859.42,0.0,0.0,0.0,0.0]
[1780171857651,57.77,73862.12,0.0,0.0,0.0,0.0]
[1780171862686,57.77,73861.88,0.0,0.0,0.0,0.0]
[1780171868728,57.77,73862.2,0.0,0.0,0.0,0.0]
[1780171874770,57.77,73861.48,0.0,0.0,0.0,0.0]
[1780171879805,57.77,73858.71,0.0,0.0,0.0,0.0]
[1780171884842,57.77,73859.25,0.0,0.0,0.0,0.0]
[1780171889875,57.77,73859.47,0.0,0.0,0.0,0.0]
[1780171897083,57.77,73859.03,0.0,0.0,0.0,0.0]
[1780171902966,57.77,73857.69,0.0,0.0,0.0,0.0]
[1780171908001,57.77,73857.31,0.0,0.0,0.0,0.0]
[1780171913037,57.77,73857.64,0.0,0.0,0.0,0.0]
[1780171918072,57.77,73859.44,0.0,0.0,0.0,0.0]
[1780171923106,57.77,73867.25,0.0,0.0,0.0,0.0]
[1780171928141,57.77,73869.66,0.0,0.0,0.0,0.0]
[1780171933176,57.77,73869.9,0.0,0.0,0.0,0.0]
[1780171938211,57.77,73869.08,0.0,0.0,0.0,0.0]
[1780171943246,57.77,73868.68,0.0,0.0,0.0,0.0]
[1780171948281,57.77,73869.15,0.0,0.0,0.0,0.0]
[1780171953316,57.77,73869.02,0.0,0.0,0.0,0.0]
[1780171964393,57.77,73867.11,0.0,0.0,0.0,0.0]
[1780171969428,57.77,73867.19,0.0,0.0,0.0,0.0]
[1780171974463,57.77,73867.46,0.0,0.0,0.0,0.0]
[1780171979498,57.77,73874.12,0.0,0.0,0.0,0.0]
[1780171984534,57.77,73875.93,0.0,0.0,0.0,0.0]
[1780171989572,57.77,73875.37,0.0,0.0,0.0,0.0]
[1780171997629,57.77,73868.0,0.0,0.0,0.0,0.0]
[1780172002666,57.77,73864.49,0.0,0.0,0.0,0.0]
[1780172007701,57.77,73863.21,0.0,0.0,0.0,0.0]
[1780172015757,57.77,73861.44,0.0,0.0,0.0,0.0]
[1780172020795,57.77,73860.07,0.0,0.0,0.0,0.0]
[1780172026993,57.77,73859.19,0.0,0.0,0.0,0.0]
[1780172037064,57.77,73859.13,0.0,0.0,0.0,0.0]
[1780172047135,57.77,73857.88,0.0,0.0,0.0,0.0]
[1780172056043,57.77,73857.88,0.0,0.0,0.0,0.0]
[1780172063092,57.77,73857.25,0.0,0.0,0.0,0.0]
[1780172068130,57.77,73849.68,0.0,0.0,0.0,0.0]
[1780172073162,57.77,73851.31,0.0,0.0,0.0,0.0]
[1780172080212,57.77,73851.61,0.0,0.0,0.0,0.0]
[1780172087417,57.77,73852.58,0.0,0.0,0.0,0.0]
[1780172093304,57.77,73850.84,0.0,0.0,0.0,0.0]
[1780172099344,57.77,73849.3,0.0,0.0,0.0,0.0]
[1780172105386,57.77,73849.16,0.0,0.0,0.0,0.0]
[1780172113443,57.77,73848.35,0.0,0.0,0.0,0.0]
[1780172120490,57.77,73847.04,0.0,0.0,0.0,0.0]
[1780172125527,57.77,73851.61,0.0,0.0,0.0,0.0]
[1780172130562,57.77,73851.33,0.0,0.0,0.0,0.0]
[1780172136761,57.77,73851.15,0.0,0.0,0.0,0.0]
[1780172142645,57.77,73849.96,0.0,0.0,0.0,0.0]
[1780172147680,57.77,73851.31,0.0,0.0,0.0,0.0]
[1780172152715,57.77,73851.47,0.0,0.0,0.0,0.0]
[1780172157751,57.77,73851.44,0.0,0.0,0.0,0.0]
[1780172166972,57.77,73850.88,0.0,0.0,0.0,0.0]
[1780172176036,57.77,73851.23,0.0,0.0,0.0,0.0]
[1780172181921,57.77,73851.22,0.0,0.0,0.0,0.0]
[1780172186959,57.77,73852.22,0.0,0.0,0.0,0.0]
[1780172194012,57.77,73852.49,0.0,0.0,0.0,0.0]
[1780172199046,57.77,73850.52,0.0,0.0,0.0,0.0]
[1780172204080,57.77,73849.63,0.0,0.0,0.0,0.0]
[1780172209116,57.77,73849.93,0.0,0.0,0.0,0.0]
[1780172215159,57.77,73848.8,0.0,0.0,0.0,0.0]
[1780172220196,57.77,73849.98,0.0,0.0,0.0,0.0]
[1780172226236,57.77,73850.28,0.0,0.0,0.0,0.0]
[1780172231269,57.77,73857.15,0.0,0.0,0.0,0.0]
[1780172236305,57.77,73857.4,0.0,0.0,0.0,0.0]
[1780172241342,57.77,73858.52,0.0,0.0,0.0,0.0]
[1780172246377,57.77,73859.01,0.0,0.0,0.0,0.0]
[1780172252421,57.77,73856.71,0.0,0.0,0.0,0.0]
[1780172258624,57.77,73852.71,0.0,0.0,0.0,0.0]
[1780172264507,57.77,73853.62,0.0,0.0,0.0,0.0]
[1780172269543,57.77,73854.26,0.0,0.0,0.0,0.0]
[1780172274577,57.77,73857.86,0.0,0.0,0.0,0.0]
[1780172279611,57.77,73857.76,0.0,0.0,0.0,0.0]
[1780172284647,57.77,73857.75,0.0,0.0,0.0,0.0]
[1780172289683,57.77,73854.51,0.0,0.0,0.0,0.0]
[1780172296731,57.77,73853.73,0.0,0.0,0.0,0.0]
[1780172301767,57.77,73853.77,0.0,0.0,0.0,0.0]
[1780172306802,57.77,73856.54,0.0,0.0,0.0,0.0]
[1780172311838,57.77,73857.07,0.0,0.0,0.0,0.0]
[1780172317878,57.77,73856.79,0.0,0.0,0.0,0.0]
[1780172322913,57.77,73861.88,0.0,0.0,0.0,0.0]
[1780172327950,57.77,73863.13,0.0,0.0,0.0,0.0]
[1780172332983,57.77,73866.91,0.0,0.0,0.0,0.0]
[1780172341041,57.77,73867.13,0.0,0.0,0.0,0.0]
[1780172346257,57.77,73866.51,0.0,0.0,0.0,0.0]
[1780172352120,57.77,73866.61,0.0,0.0,0.0,0.0]
[1780172357153,57.77,73866.0,0.0,0.0,0.0,0.0]
[1780172363196,57.77,73865.64,0.0,0.0,0.0,0.0]
[1780172368237,57.77,73861.98,0.0,0.0,0.0,0.0]
[1780172373266,57.77,73858.72,0.0,0.0,0.0,0.0]
[1780172378304,57.77,73854.6,0.0,0.0,0.0,0.0]
[1780172384345,57.77,73854.62,0.0,0.0,0.0,0.0]
[1780172389381,57.77,73854.57,0.0,0.0,0.0,0.0]
[1780172396609,57.77,73854.47,0.0,0.0,0.0,0.0]
[1780172402472,57.77,73854.25,0.0,0.0,0.0,0.0]
[1780172407508,57.77,73853.65,0.0,0.0,0.0,0.0]
[1780172412543,57.77,73853.02,0.0,0.0,0.0,0.0]
[1780172417585,57.77,73855.54,0.0,0.0,0.0,0.0]
[1780172422620,57.77,73857.99,0.0,0.0,0.0,0.0]
[1780172427655,57.77,73860.58,0.0,0.0,0.0,0.0]
[1780172432690,57.77,73860.91,0.0,0.0,0.0,0.0]
[1780172437898,57.77,73861.02,0.0,0.0,0.0,0.0]
[1780172443767,57.77,73861.16,0.0,0.0,0.0,0.0]
[1780172449809,57.77,73861.13,0.0,0.0,0.0,0.0]
[1780172454845,57.77,73860.58,0.0,0.0,0.0,0.0]
[1780172461905,57.77,73861.0,0.0,0.0,0.0,0.0]
[1780172466930,57.77,73861.21,0.0,0.0,0.0,0.0]
[1780172472974,57.77,73860.74,0.0,0.0,0.0,0.0]
[1780172478007,57.77,73860.32,0.0,0.0,0.0,0.0]
[1780172483042,57.77,73861.78,0.0,0.0,0.0,0.0]
[1780172488076,57.77,73861.26,0.0,0.0,0.0,0.0]
[1780172496134,57.77,73861.12,0.0,0.0,0.0,0.0]
[1780172502176,57.77,73860.84,0.0,0.0,0.0,0.0]
[1780172507211,57.77,73851.71,0.0,0.0,0.0,0.0]
[1780172512246,57.77,73854.46,0.0,0.0,0.0,0.0]
[1780172517281,57.77,73855.45,0.0,0.0,0.0,0.0]
[1780172522321,57.77,73855.43,0.0,0.0,0.0,0.0]
[1780172527352,57.77,73856.04,0.0,0.0,0.0,0.0]
[1780172535406,57.77,73855.09,0.0,0.0,0.0,0.0]
[1780172541448,57.77,73854.01,0.0,0.0,0.0,0.0]
[1780172546483,57.77,73853.6,0.0,0.0,0.0,0.0]
[1780172551519,57.77,73853.62,0.0,0.0,0.0,0.0]
[1780172556554,57.77,73854.05,0.0,0.0,0.0,0.0]
[1780172562595,57.77,73853.91,0.0,0.0,0.0,0.0]
[1780172567631,57.77,73854.47,0.0,0.0,0.0,0.0]
[1780172576694,57.77,73855.21,0.0,0.0,0.0,0.0]
[1780172584750,57.77,73859.16,0.0,0.0,0.0,0.0]
[1780172594819,57.77,73864.22,0.0,0.0,0.0,0.0]
[1780172599855,57.77,73867.28,0.0,0.0,0.0,0.0]
[1780172604891,57.77,73868.26,0.0,0.0,0.0,0.0]
[1780172610933,57.77,73869.5,0.0,0.0,0.0,0.0]
[1780172616139,57.77,73870.31,0.0,0.0,0.0,0.0]
[1780172622010,57.77,73869.38,0.0,0.0,0.0,0.0]
[1780172627049,57.77,73871.42,0.0,0.0,0.0,0.0]
[1780172633087,57.77,73871.16,0.0,0.0,0.0,0.0]
[1780172638123,57.77,73871.33,0.0,0.0,0.0,0.0]
[1780172647189,57.77,73871.31,0.0,0.0,0.0,0.0]
[1780172652223,57.77,73870.75,0.0,0.0,0.0,0.0]
[1780172658265,57.77,73870.78,0.0,0.0,0.0,0.0]
[1780172663301,57.77,73870.76,0.0,0.0,0.0,0.0]
[1780172669345,57.77,73871.49,0.0,0.0,0.0,0.0]
[1780172676560,57.77,73871.49,0.0,0.0,0.0,0.0]
[1780172682434,57.77,73871.32,0.0,0.0,0.0,0.0]
[1780172687472,57.77,73871.39,0.0,0.0,0.0,0.0]
[1780172696700,57.77,73871.48,0.0,0.0,0.0,0.0]
[1780172703582,57.77,73869.95,0.0,0.0,0.0,0.0]
[1780172708617,57.77,73869.92,0.0,0.0,0.0,0.0]
[1780172714662,57.77,73870.66,0.0,0.0,0.0,0.0]
[1780172722715,57.77,73870.89,0.0,0.0,0.0,0.0]
[1780172733792,57.77,73870.84,0.0,0.0,0.0,0.0]
[1780172744868,57.77,73870.46,0.0,0.0,0.0,0.0]
[1780172750913,57.77,73870.26,0.0,0.0,0.0,0.0]
[1780172757121,57.77,73870.37,0.0,0.0,0.0,0.0]
[1780172767191,57.77,73870.45,0.0,0.0,0.0,0.0]
[1780172773073,57.77,73869.01,0.0,0.0,0.0,0.0]
[1780172779114,57.77,73868.65,0.0,0.0,0.0,0.0]
[1780172784149,57.77,73868.86,0.0,0.0,0.0,0.0]
[1780172789183,57.77,73870.08,0.0,0.0,0.0,0.0]
[1780172794218,57.77,73870.52,0.0,0.0,0.0,0.0]
[1780172799253,57.77,73870.54,0.0,0.0,0.0,0.0]
[1780172804289,57.77,73868.48,0.0,0.0,0.0,0.0]
[1780172813351,57.77,73867.6,0.0,0.0,0.0,0.0]
[1780172824426,57.77,73866.91,0.0,0.0,0.0,0.0]
[1780172833492,57.77,73867.17,0.0,0.0,0.0,0.0]
[1780172842556,57.77,73867.57,0.0,0.0,0.0,0.0]
[1780172847590,57.77,73867.78,0.0,0.0,0.0,0.0]
[1780172852625,57.77,73868.6,0.0,0.0,0.0,0.0]
[1780172857659,57.77,73873.73,0.0,0.0,0.0,0.0]
[1780172863702,57.77,73873.23,0.0,0.0,0.0,0.0]
[1780172871758,57.77,73872.4,0.0,0.0,0.0,0.0]
[1780172876955,57.77,73872.31,0.0,0.0,0.0,0.0]
[1780172883844,57.77,73871.77,0.0,0.0,0.0,0.0]
[1780172890893,57.77,73871.93,0.0,0.0,0.0,0.0]
[1780172895930,57.77,73871.74,0.0,0.0,0.0,0.0]
[1780172904998,57.77,73871.36,0.0,0.0,0.0,0.0]
[1780172910030,57.77,73868.29,0.0,0.0,0.0,0.0]
[1780172915066,57.77,73866.31,0.0,0.0,0.0,0.0]
[1780172924128,57.77,73864.52,0.0,0.0,0.0,0.0]
[1780172929165,57.77,73863.99,0.0,0.0,0.0,0.0]
[1780172937377,57.77,73863.76,0.0,0.0,0.0,0.0]
[1780172944269,57.77,73865.66,0.0,0.0,0.0,0.0]
[1780172951318,57.77,73865.07,0.0,0.0,0.0,0.0]
[1780172957517,57.77,73864.56,0.0,0.0,0.0,0.0]
[1780172963402,57.77,73863.98,0.0,0.0,0.0,0.0]
[1780172973471,57.77,73863.79,0.0,0.0,0.0,0.0]
[1780172987567,57.77,73863.28,0.0,0.0,0.0,0.0]
[1780172997638,57.77,73863.06,0.0,0.0,0.0,0.0]
[1780173006704,57.77,73862.77,0.0,0.0,0.0,0.0]
[1780173012746,57.77,73859.85,0.0,0.0,0.0,0.0]
[1780173017942,57.77,73860.28,0.0,0.0,0.0,0.0]
[1780173024830,57.77,73860.67,0.0,0.0,0.0,0.0]
[1780173032886,57.77,73860.95,0.0,0.0,0.0,0.0]
[1780173038083,57.77,73861.32,0.0,0.0,0.0,0.0]
[1780173043963,57.77,73849.23,0.0,0.0,0.0,0.0]
[1780173049000,57.77,73842.62,0.0,0.0,0.0,0.0]
[1780173054033,57.77,73842.12,0.0,0.0,0.0,0.0]
[1780173062089,57.77,73840.66,0.0,0.0,0.0,0.0]
[1780173067124,57.77,73844.92,0.0,0.0,0.0,0.0]
[1780173072160,57.77,73845.99,0.0,0.0,0.0,0.0]
[1780173078365,57.77,73846.68,0.0,0.0,0.0,0.0]
[1780173084244,57.77,73848.46,0.0,0.0,0.0,0.0]
[1780173089278,57.77,73842.73,0.0,0.0,0.0,0.0]
[1780173094314,57.77,73838.4,0.0,0.0,0.0,0.0]
[1780173099349,57.77,73840.41,0.0,0.0,0.0,0.0]
[1780173104383,57.77,73843.07,0.0,0.0,0.0,0.0]
[1780173109418,57.77,73844.13,0.0,0.0,0.0,0.0]
[1780173114454,57.77,73845.29,0.0,0.0,0.0,0.0]
[1780173119488,57.77,73855.42,0.0,0.0,0.0,0.0]
[1780173124524,57.77,73856.51,0.0,0.0,0.0,0.0]
[1780173130566,57.77,73856.12,0.0,0.0,0.0,0.0]
[1780173135601,57.77,73855.54,0.0,0.0,0.0,0.0]
[1780173141642,57.77,73852.62,0.0,0.0,0.0,0.0]
[1780173146678,57.77,73849.54,0.0,0.0,0.0,0.0]
[1780173152721,57.77,73848.96,0.0,0.0,0.0,0.0]
[1780173159769,57.77,73848.81,0.0,0.0,0.0,0.0]
[1780173166820,57.77,73850.35,0.0,0.0,0.0,0.0]
[1780173171856,57.77,73852.25,0.0,0.0,0.0,0.0]
[1780173179066,57.77,73853.43,0.0,0.0,0.0,0.0]
[1780173185953,57.77,73852.82,0.0,0.0,0.0,0.0]
[1780173190988,57.77,73850.46,0.0,0.0,0.0,0.0]
[1780173196023,57.77,73850.29,0.0,0.0,0.0,0.0]
[1780173201059,57.77,73849.44,0.0,0.0,0.0,0.0]
[1780173206094,57.77,73850.43,0.0,0.0,0.0,0.0]
[1780173213143,57.77,73851.13,0.0,0.0,0.0,0.0]
[1780173219346,57.77,73851.38,0.0,0.0,0.0,0.0]
[1780173226236,57.77,73852.11,0.0,0.0,0.0,0.0]
[1780173232280,57.77,73849.79,0.0,0.0,0.0,0.0]
[1780173239486,57.77,73848.98,0.0,0.0,0.0,0.0]
[1780173246374,57.77,73848.98,0.0,0.0,0.0,0.0]
[1780173251413,57.77,73851.64,0.0,0.0,0.0,0.0]
[1780173256448,57.77,73851.33,0.0,0.0,0.0,0.0]
[1780173261483,57.77,73851.77,0.0,0.0,0.0,0.0]
[1780173267524,57.77,73849.35,0.0,0.0,0.0,0.0]
[1780173273566,57.77,73848.92,0.0,0.0,0.0,0.0]
[1780173278603,57.77,73850.14,0.0,0.0,0.0,0.0]
[1780173283638,57.77,73850.57,0.0,0.0,0.0,0.0]
[1780173289836,57.77,73850.08,0.0,0.0,0.0,0.0]
[1780173295722,57.77,73850.76,0.0,0.0,0.0,0.0]
[1780173301765,57.77,73851.78,0.0,0.0,0.0,0.0]
[1780173306798,57.77,73852.24,0.0,0.0,0.0,0.0]
[1780173311834,57.77,73850.01,0.0,0.0,0.0,0.0]
[1780173316873,57.77,73833.34,0.0,0.0,0.0,0.0]
[1780173321905,57.77,73835.05,0.0,0.0,0.0,0.0]
[1780173329959,57.77,73834.71,0.0,0.0,0.0,0.0]
[1780173334995,57.77,73834.56,0.0,0.0,0.0,0.0]
[1780173340030,57.77,73834.74,0.0,0.0,0.0,0.0]
[1780173346072,57.77,73834.7,0.0,0.0,0.0,0.0]
[1780173351106,57.77,73834.87,0.0,0.0,0.0,0.0]
[1780173356142,57.77,73834.85,0.0,0.0,0.0,0.0]
[1780173361178,57.77,73834.75,0.0,0.0,0.0,0.0]
[1780173366211,57.77,73838.22,0.0,0.0,0.0,0.0]
[1780173371246,57.77,73839.83,0.0,0.0,0.0,0.0]
[1780173376282,57.77,73840.4,0.0,0.0,0.0,0.0]
[1780173381316,57.77,73841.35,0.0,0.0,0.0,0.0]
[1780173386351,57.77,73841.93,0.0,0.0,0.0,0.0]
[1780173394408,57.77,73841.49,0.0,0.0,0.0,0.0]
[1780173400613,57.77,73855.2,0.0,0.0,0.0,0.0]
[1780173406492,57.77,73860.77,0.0,0.0,0.0,0.0]
[1780173411527,57.77,73858.01,0.0,0.0,0.0,0.0]
[1780173416562,57.77,73854.08,0.0,0.0,0.0,0.0]
[1780173424620,57.77,73854.65,0.0,0.0,0.0,0.0]
[1780173429653,57.77,73860.37,0.0,0.0,0.0,0.0]
[1780173434688,57.77,73862.57,0.0,0.0,0.0,0.0]
[1780173439723,57.77,73874.68,0.0,0.0,0.0,0.0]
[1780173444758,57.77,73875.47,0.0,0.0,0.0,0.0]
[1780173449792,57.77,73878.47,0.0,0.0,0.0,0.0]
[1780173453821,57.77,73865.73,0.0,0.0,0.0,0.0]
[1780173459863,57.77,73864.77,0.0,0.0,0.0,0.0]
[1780173464902,57.77,73863.02,0.0,0.0,0.0,0.0]
[1780173469933,57.77,73864.32,0.0,0.0,0.0,0.0]
[1780173474967,57.77,73864.68,0.0,0.0,0.0,0.0]
[1780173480005,57.77,73861.6,0.0,0.0,0.0,0.0]
[1780173486045,57.77,73860.27,0.0,0.0,0.0,0.0]
[1780173491080,57.77,73859.9,0.0,0.0,0.0,0.0]
[1780173496116,57.77,73854.66,0.0,0.0,0.0,0.0]
[1780173501314,57.77,73850.0,0.0,0.0,0.0,0.0]
[1780173507193,57.77,73852.44,0.0,0.0,0.0,0.0]
[1780173512227,57.77,73853.29,0.0,0.0,0.0,0.0]
[1780173518270,57.77,73854.46,0.0,0.0,0.0,0.0]
[1780173523306,57.77,73854.72,0.0,0.0,0.0,0.0]
[1780173528339,57.77,73852.37,0.0,0.0,0.0,0.0]
[1780173533376,57.77,73852.57,0.0,0.0,0.0,0.0]
[1780173541594,57.77,73855.61,0.0,0.0,0.0,0.0]
[1780173548486,57.77,73855.5,0.0,0.0,0.0,0.0]
[1780173554527,57.77,73849.76,0.0,0.0,0.0,0.0]
[1780173559562,57.77,73844.79,0.0,0.0,0.0,0.0]
[1780173567619,57.77,73841.25,0.0,0.0,0.0,0.0]
[1780173572654,57.77,73840.08,0.0,0.0,0.0,0.0]
[1780173581880,57.77,73840.52,0.0,0.0,0.0,0.0]
[1780173591950,57.77,73840.28,0.0,0.0,0.0,0.0]
[1780173598836,57.77,73840.97,0.0,0.0,0.0,0.0]
[1780173603878,57.77,73841.11,0.0,0.0,0.0,0.0]
[1780173608910,57.77,73841.18,0.0,0.0,0.0,0.0]
[1780173622161,57.77,73841.79,0.0,0.0,0.0,0.0]
[1780173632231,57.77,73842.81,0.0,0.0,0.0,0.0]
[1780173638115,57.77,73842.7,0.0,0.0,0.0,0.0]
[1780173644157,57.77,73841.41,0.0,0.0,0.0,0.0]
[1780173649199,57.77,73840.38,0.0,0.0,0.0,0.0]
[1780173656240,57.77,73839.9,0.0,0.0,0.0,0.0]
[1780173663290,57.77,73838.79,0.0,0.0,0.0,0.0]
[1780173672353,57.77,73839.81,0.0,0.0,0.0,0.0]
[1780173677388,57.77,73839.94,0.0,0.0,0.0,0.0]
[1780173682581,57.77,73839.45,0.0,0.0,0.0,0.0]
[1780173688466,57.77,73838.2,0.0,0.0,0.0,0.0]
[1780173694523,57.77,73833.01,0.0,0.0,0.0,0.0]
[1780173702725,57.77,73833.05,0.0,0.0,0.0,0.0]
[1780173712795,57.77,73834.74,0.0,0.0,0.0,0.0]
[1780173718720,57.77,73839.14,0.0,0.0,0.0,0.0]
[1780173726775,57.77,73839.46,0.0,0.0,0.0,0.0]
[1780173732937,57.77,73838.89,0.0,0.0,0.0,0.0]
[1780173738858,57.77,73838.76,0.0,0.0,0.0,0.0]
[1780173744901,57.77,73838.61,0.0,0.0,0.0,0.0]
[1780173750944,57.77,73838.17,0.0,0.0,0.0,0.0]
[1780173755980,57.77,73838.17,0.0,0.0,0.0,0.0]
[1780173762028,57.77,73835.36,0.0,0.0,0.0,0.0]
[1780173767061,57.77,73838.34,0.0,0.0,0.0,0.0]
[1780173772097,57.77,73838.32,0.0,0.0,0.0,0.0]
[1780173777130,57.77,73838.36,0.0,0.0,0.0,0.0]
[1780173782166,57.77,73838.43,0.0,0.0,0.0,0.0]
[1780173787200,57.77,73838.43,0.0,0.0,0.0,0.0]
[1780173792236,57.77,73836.68,0.0,0.0,0.0,0.0]
[1780173797270,57.77,73836.67,0.0,0.0,0.0,0.0]
[1780173802307,57.77,73836.7,0.0,0.0,0.0,0.0]
[1780173808348,57.77,73837.03,0.0,0.0,0.0,0.0]
[1780173813509,57.77,73837.21,0.0,0.0,0.0,0.0]
[1780173822446,57.77,73836.23,0.0,0.0,0.0,0.0]
[1780173828489,57.77,73836.15,0.0,0.0,0.0,0.0]
[1780173833650,57.77,73836.25,0.0,0.0,0.0,0.0]
[1780173843719,57.77,73836.56,0.0,0.0,0.0,0.0]
[1780173849639,57.77,73836.69,0.0,0.0,0.0,0.0]
[1780173856823,57.77,73836.79,0.0,0.0,0.0,0.0]
[1780173862730,57.77,73836.86,0.0,0.0,0.0,0.0]
[1780173867767,57.77,73832.11,0.0,0.0,0.0,0.0]
[1780173873809,57.77,73831.01,0.0,0.0,0.0,0.0]
[1780173880860,57.77,73832.3,0.0,0.0,0.0,0.0]
[1780173887041,57.77,73832.44,0.0,0.0,0.0,0.0]
[1780173892956,57.77,73834.99,0.0,0.0,0.0,0.0]
[1780173897992,57.77,73835.17,0.0,0.0,0.0,0.0]
[1780173903029,57.77,73835.88,0.0,0.0,0.0,0.0]
[1780173908065,57.77,73835.98,0.0,0.0,0.0,0.0]
[1780173915116,57.77,73836.17,0.0,0.0,0.0,0.0]
[1780173924181,57.77,73838.03,0.0,0.0,0.0,0.0]
[1780173931228,57.77,73837.29,0.0,0.0,0.0,0.0]
[1780173936263,57.77,73836.81,0.0,0.0,0.0,0.0]
[1780173941297,57.77,73836.54,0.0,0.0,0.0,0.0]
[1780173946333,57.77,73835.08,0.0,0.0,0.0,0.0]
[1780173953382,57.77,73835.79,0.0,0.0,0.0,0.0]
[1780173959424,57.77,73835.6,0.0,0.0,0.0,0.0]
[1780173964459,57.77,73834.45,0.0,0.0,0.0,0.0]
[1780173969495,57.77,73834.45,0.0,0.0,0.0,0.0]
[1780173976664,57.77,73834.67,0.0,0.0,0.0,0.0]
[1780173982585,57.77,73836.14,0.0,0.0,0.0,0.0]
[1780173987620,57.77,73837.12,0.0,0.0,0.0,0.0]
[1780173992655,57.77,73837.7,0.0,0.0,0.0,0.0]
[1780173997690,57.77,73837.95,0.0,0.0,0.0,0.0]
[1780174006875,57.77,73837.99,0.0,0.0,0.0,0.0]
[1780174012794,57.77,73838.35,0.0,0.0,0.0,0.0]
[1780174017832,57.77,73834.63,0.0,0.0,0.0,0.0]
[1780174022865,57.77,73836.11,0.0,0.0,0.0,0.0]
[1780174029914,57.77,73835.74,0.0,0.0,0.0,0.0]
[1780174037087,57.77,73835.81,0.0,0.0,0.0,0.0]
[1780174043006,57.77,73835.81,0.0,0.0,0.0,0.0]
[1780174052070,57.77,73836.19,0.0,0.0,0.0,0.0]
[1780174057226,57.77,73836.88,0.0,0.0,0.0,0.0]
[1780174065163,57.77,73837.03,0.0,0.0,0.0,0.0]
[1780174072221,57.77,73837.13,0.0,0.0,0.0,0.0]
[1780174077366,57.77,73837.46,0.0,0.0,0.0,0.0]
[1780174083298,57.77,73837.71,0.0,0.0,0.0,0.0]
[1780174092358,57.77,73837.79,0.0,0.0,0.0,0.0]
[1780174097506,57.77,73836.37,0.0,0.0,0.0,0.0]
[1780174103438,57.77,73836.27,0.0,0.0,0.0,0.0]
[1780174108473,57.77,73835.96,0.0,0.0,0.0,0.0]
[1780174114516,57.77,73836.58,0.0,0.0,0.0,0.0]
[1780174120557,57.77,73837.29,0.0,0.0,0.0,0.0]
[1780174126598,57.77,73838.0,0.0,0.0,0.0,0.0]
[1780174135661,57.77,73838.03,0.0,0.0,0.0,0.0]
[1780174140702,57.77,73841.44,0.0,0.0,0.0,0.0]
[1780174145732,57.77,73847.48,0.0,0.0,0.0,0.0]
[1780174153788,57.77,73848.24,0.0,0.0,0.0,0.0]
[1780174158823,57.77,73847.53,0.0,0.0,0.0,0.0]
[1780174164865,57.77,73836.33,0.0,0.0,0.0,0.0]
[1780174169899,57.77,73836.46,0.0,0.0,0.0,0.0]
[1780174174934,57.77,73843.27,0.0,0.0,0.0,0.0]
[1780174186014,57.77,73843.6,0.0,0.0,0.0,0.0]
[1780174197089,57.77,73842.71,0.0,0.0,0.0,0.0]
[1780174202129,57.77,73841.06,0.0,0.0,0.0,0.0]
[1780174208283,57.77,73839.96,0.0,0.0,0.0,0.0]
[1780174214244,57.77,73826.78,0.0,0.0,0.0,0.0]
[1780174219246,57.77,73834.68,0.0,0.0,0.0,0.0]
[1780174224280,57.77,73835.5,0.0,0.0,0.0,0.0]
[1780174230322,57.77,73835.22,0.0,0.0,0.0,0.0]
[1780174235359,57.77,73834.68,0.0,0.0,0.0,0.0]
[1780174240393,57.77,73826.54,0.0,0.0,0.0,0.0]
[1780174245427,57.77,73827.85,0.0,0.0,0.0,0.0]
[1780174250463,57.77,73830.31,0.0,0.0,0.0,0.0]
[1780174255498,57.77,73838.02,0.0,0.0,0.0,0.0]
[1780174261542,57.77,73838.61,0.0,0.0,0.0,0.0]
[1780174268720,57.77,73838.78,0.0,0.0,0.0,0.0]
[1780174274634,57.77,73838.78,0.0,0.0,0.0,0.0]
[1780174279672,57.77,73838.3,0.0,0.0,0.0,0.0]
[1780174284704,57.77,73833.86,0.0,0.0,0.0,0.0]
[1780174289739,57.77,73835.36,0.0,0.0,0.0,0.0]
[1780174294773,57.77,73836.67,0.0,0.0,0.0,0.0]
[1780174300816,57.77,73836.91,0.0,0.0,0.0,0.0]
[1780174305852,57.77,73836.71,0.0,0.0,0.0,0.0]
[1780174310886,57.77,73836.58,0.0,0.0,0.0,0.0]
[1780174315921,57.77,73847.23,0.0,0.0,0.0,0.0]
[1780174320959,57.77,73850.83,0.0,0.0,0.0,0.0]
[1780174325992,57.77,73862.25,0.0,0.0,0.0,0.0]
[1780174331027,57.77,73859.93,0.0,0.0,0.0,0.0]
[1780174336061,57.77,73860.25,0.0,0.0,0.0,0.0]
[1780174341101,57.77,73860.84,0.0,0.0,0.0,0.0]
[1780174349283,57.77,73855.43,0.0,0.0,0.0,0.0]
[1780174355198,57.77,73854.53,0.0,0.0,0.0,0.0]
[1780174360234,57.77,73857.89,0.0,0.0,0.0,0.0]
[1780174365268,57.77,73854.6,0.0,0.0,0.0,0.0]
[1780174370305,57.77,73853.97,0.0,0.0,0.0,0.0]
[1780174375350,57.77,73853.87,0.0,0.0,0.0,0.0]
[1780174378365,57.77,73881.59,0.0,0.0,0.0,0.0]
[1780174383400,57.77,73881.41,0.0,0.0,0.0,0.0]
[1780174388439,57.77,73882.19,0.0,0.0,0.0,0.0]
[1780174393472,57.77,73870.79,0.0,0.0,0.0,0.0]
[1780174398507,57.77,73864.72,0.0,0.0,0.0,0.0]
[1780174403541,57.77,73861.09,0.0,0.0,0.0,0.0]
[1780174409711,57.77,73858.69,0.0,0.0,0.0,0.0]
[1780174415630,57.77,73858.53,0.0,0.0,0.0,0.0]
[1780174421670,57.77,73857.18,0.0,0.0,0.0,0.0]
[1780174426704,57.77,73856.76,0.0,0.0,0.0,0.0]
[1780174431739,57.77,73858.14,0.0,0.0,0.0,0.0]
[1780174437782,57.77,73858.54,0.0,0.0,0.0,0.0]
[1780174442819,57.77,73861.94,0.0,0.0,0.0,0.0]
[1780174447852,57.77,73864.63,0.0,0.0,0.0,0.0]
[1780174453895,57.77,73865.53,0.0,0.0,0.0,0.0]
[1780174460065,57.77,73863.57,0.0,0.0,0.0,0.0]
[1780174465978,57.77,73864.47,0.0,0.0,0.0,0.0]
[1780174472020,57.77,73864.74,0.0,0.0,0.0,0.0]
[1780174477058,57.77,73865.02,0.0,0.0,0.0,0.0]
[1780174484104,57.77,73865.19,0.0,0.0,0.0,0.0]
[1780174489139,57.77,73865.37,0.0,0.0,0.0,0.0]
[1780174494174,57.77,73866.83,0.0,0.0,0.0,0.0]
[1780174499209,57.77,73869.68,0.0,0.0,0.0,0.0]
[1780174504244,57.77,73866.93,0.0,0.0,0.0,0.0]
[1780174509281,57.77,73866.89,0.0,0.0,0.0,0.0]
[1780174514315,57.77,73866.84,0.0,0.0,0.0,0.0]
[1780174519349,57.77,73867.35,0.0,0.0,0.0,0.0]
[1780174524384,57.77,73867.65,0.0,0.0,0.0,0.0]
[1780174530558,57.77,73866.76,0.0,0.0,0.0,0.0]
[1780174536468,57.77,73866.68,0.0,0.0,0.0,0.0]
[1780174541504,57.77,73866.9,0.0,0.0,0.0,0.0]
[1780174546542,57.77,73864.65,0.0,0.0,0.0,0.0]
[1780174553587,57.77,73861.23,0.0,0.0,0.0,0.0]
[1780174560770,57.77,73860.93,0.0,0.0,0.0,0.0]
[1780174566678,57.77,73859.87,0.0,0.0,0.0,0.0]
[1780174571713,57.77,73856.95,0.0,0.0,0.0,0.0]
[1780174579769,57.77,73856.54,0.0,0.0,0.0,0.0]
[1780174584804,57.77,73855.39,0.0,0.0,0.0,0.0]
[1780174589839,57.77,73854.46,0.0,0.0,0.0,0.0]
[1780174594873,57.77,73854.29,0.0,0.0,0.0,0.0]
[1780174599908,57.77,73854.36,0.0,0.0,0.0,0.0]
[1780174608972,57.77,73854.67,0.0,0.0,0.0,0.0]
[1780174616021,57.77,73854.76,0.0,0.0,0.0,0.0]
[1780174621192,57.77,73855.7,0.0,0.0,0.0,0.0]
[1780174627099,57.77,73855.93,0.0,0.0,0.0,0.0]
[1780174632133,57.77,73854.25,0.0,0.0,0.0,0.0]
[1780174637173,57.77,73854.36,0.0,0.0,0.0,0.0]
[1780174643210,57.77,73854.55,0.0,0.0,0.0,0.0]
[1780174648244,57.77,73854.58,0.0,0.0,0.0,0.0]
[1780174653280,57.77,73854.94,0.0,0.0,0.0,0.0]
[1780174659322,57.77,73854.79,0.0,0.0,0.0,0.0]
[1780174664358,57.77,73855.42,0.0,0.0,0.0,0.0]
[1780174671556,57.77,73855.82,0.0,0.0,0.0,0.0]
[1780174677447,57.77,73855.82,0.0,0.0,0.0,0.0]
[1780174683492,57.77,73857.12,0.0,0.0,0.0,0.0]
[1780174688524,57.77,73866.15,0.0,0.0,0.0,0.0]
[1780174693560,57.77,73866.54,0.0,0.0,0.0,0.0]
[1780174698596,57.77,73866.55,0.0,0.0,0.0,0.0]
[1780174703631,57.77,73866.72,0.0,0.0,0.0,0.0]
[1780174711836,57.77,73865.88,0.0,0.0,0.0,0.0]
[1780174721906,57.77,73865.75,0.0,0.0,0.0,0.0]
[1780174729813,57.77,73865.69,0.0,0.0,0.0,0.0]
[1780174735856,57.77,73865.71,0.0,0.0,0.0,0.0]
[1780174742051,57.77,73865.08,0.0,0.0,0.0,0.0]
[1780174752121,57.77,73864.58,0.0,0.0,0.0,0.0]
[1780174758009,57.77,73859.58,0.0,0.0,0.0,0.0]
[1780174763045,57.77,73856.82,0.0,0.0,0.0,0.0]
[1780174770093,57.77,73860.24,0.0,0.0,0.0,0.0]
[1780174776136,57.77,73861.62,0.0,0.0,0.0,0.0]
[1780174782332,57.77,73861.0,0.0,0.0,0.0,0.0]
[1780174789226,57.77,73861.84,0.0,0.0,0.0,0.0]
[1780174794260,57.77,73871.87,0.0,0.0,0.0,0.0]
[1780174799295,57.77,73878.88,0.0,0.0,0.0,0.0]
[1780174804331,57.77,73888.2,0.0,0.0,0.0,0.0]
[1780174812543,57.77,73888.35,0.0,0.0,0.0,0.0]
[1780174818431,57.77,73889.73,0.0,0.0,0.0,0.0]
[1780174823468,57.77,73890.09,0.0,0.0,0.0,0.0]
[1780174831524,57.77,73890.18,0.0,0.0,0.0,0.0]
[1780174836557,57.77,73880.42,0.0,0.0,0.0,0.0]
[1780174842601,57.77,73879.92,0.0,0.0,0.0,0.0]
[1780174848643,57.77,73879.98,0.0,0.0,0.0,0.0]
[1780174853679,57.77,73879.19,0.0,0.0,0.0,0.0]
[1780174858715,57.77,73882.26,0.0,0.0,0.0,0.0]
[1780174864757,57.77,73883.05,0.0,0.0,0.0,0.0]
[1780174870798,57.77,73882.15,0.0,0.0,0.0,0.0]
[1780174876841,57.77,73882.67,0.0,0.0,0.0,0.0]
[1780174882030,57.77,73879.25,0.0,0.0,0.0,0.0]
[1780174887918,57.77,73882.44,0.0,0.0,0.0,0.0]
[1780174895974,57.77,73886.54,0.0,0.0,0.0,0.0]
[1780174901014,57.77,73886.17,0.0,0.0,0.0,0.0]
[1780174906045,57.77,73884.72,0.0,0.0,0.0,0.0]
[1780174911080,57.77,73884.15,0.0,0.0,0.0,0.0]
[1780174920143,57.77,73884.15,0.0,0.0,0.0,0.0]
[1780174927195,57.77,73880.35,0.0,0.0,0.0,0.0]
[1780174932382,57.77,73876.37,0.0,0.0,0.0,0.0]
[1780174938272,57.77,73875.77,0.0,0.0,0.0,0.0]
[1780174943315,57.77,73876.21,0.0,0.0,0.0,0.0]
[1780174948342,57.77,73876.22,0.0,0.0,0.0,0.0]
[1780174957404,57.77,73876.67,0.0,0.0,0.0,0.0]
[1780174962593,57.77,73879.36,0.0,0.0,0.0,0.0]
[1780174969490,57.77,73879.79,0.0,0.0,0.0,0.0]
[1780174974525,57.77,73879.84,0.0,0.0,0.0,0.0]
[1780174980566,57.77,73879.41,0.0,0.0,0.0,0.0]
[1780174987617,57.77,73880.92,0.0,0.0,0.0,0.0]
[1780174992806,57.77,73880.92,0.0,0.0,0.0,0.0]
[1780175003730,57.77,73881.56,0.0,0.0,0.0,0.0]
[1780175008768,57.77,73881.83,0.0,0.0,0.0,0.0]
[1780175018834,57.77,73882.01,0.0,0.0,0.0,0.0]
[1780175028906,57.77,73882.34,0.0,0.0,0.0,0.0]
[1780175034953,57.77,73882.05,0.0,0.0,0.0,0.0]
[1780175043157,57.77,73882.75,0.0,0.0,0.0,0.0]
[1780175053226,57.77,73881.97,0.0,0.0,0.0,0.0]
[1780175061135,57.77,73881.7,0.0,0.0,0.0,0.0]
[1780175067177,57.77,73880.8,0.0,0.0,0.0,0.0]
[1780175073368,57.77,73881.02,0.0,0.0,0.0,0.0]
[1780175079263,57.77,73880.77,0.0,0.0,0.0,0.0]
[1780175085304,57.77,73881.21,0.0,0.0,0.0,0.0]
[1780175093509,57.77,73881.8,0.0,0.0,0.0,0.0]
[1780175099405,57.77,73881.18,0.0,0.0,0.0,0.0]
[1780175103433,57.77,73929.01,0.0,0.0,0.0,0.0]
[1780175108467,57.77,73922.29,0.0,0.0,0.0,0.0]
[1780175109475,57.77,73872.52,0.0,0.0,0.0,0.0]
[1780175114509,57.77,73868.1,0.0,0.0,0.0,0.0]
[1780175119547,57.77,73872.0,0.0,0.0,0.0,0.0]
[1780175131775,57.77,73872.63,0.0,0.0,0.0,0.0]
[1780175139687,57.77,73874.99,0.0,0.0,0.0,0.0]
[1780175146736,57.77,73876.06,0.0,0.0,0.0,0.0]
[1780175151916,57.77,73877.74,0.0,0.0,0.0,0.0]
[1780175159826,57.77,73877.74,0.0,0.0,0.0,0.0]
[1780175164862,57.77,73878.33,0.0,0.0,0.0,0.0]
[1780175170904,57.77,73879.33,0.0,0.0,0.0,0.0]
[1780175177953,57.77,73879.56,0.0,0.0,0.0,0.0]
[1780175182991,57.77,73879.23,0.0,0.0,0.0,0.0]
[1780175188022,57.77,73878.62,0.0,0.0,0.0,0.0]
[1780175193060,57.77,73878.99,0.0,0.0,0.0,0.0]
[1780175202268,57.77,73879.31,0.0,0.0,0.0,0.0]
[1780175208173,57.77,73879.46,0.0,0.0,0.0,0.0]
[1780175214215,57.77,73879.84,0.0,0.0,0.0,0.0]
[1780175221266,57.77,73879.94,0.0,0.0,0.0,0.0]
[1780175226299,57.77,73880.82,0.0,0.0,0.0,0.0]
[1780175232478,57.77,73880.63,0.0,0.0,0.0,0.0]
[1780175238383,57.77,73880.5,0.0,0.0,0.0,0.0]
[1780175243419,57.77,73880.28,0.0,0.0,0.0,0.0]
[1780175248460,57.77,73884.07,0.0,0.0,0.0,0.0]
[1780175253491,57.77,73879.81,0.0,0.0,0.0,0.0]
[1780175258525,57.77,73881.72,0.0,0.0,0.0,0.0]
[1780175267587,57.77,73883.98,0.0,0.0,0.0,0.0]
[1780175272759,57.77,73883.58,0.0,0.0,0.0,0.0]
[1780175278663,57.77,73884.16,0.0,0.0,0.0,0.0]
[1780175283699,57.77,73884.01,0.0,0.0,0.0,0.0]
[1780175288734,57.77,73884.64,0.0,0.0,0.0,0.0]
[1780175297797,57.77,73884.49,0.0,0.0,0.0,0.0]
[1780175302969,57.77,73885.84,0.0,0.0,0.0,0.0]
[1780175311901,57.77,73885.98,0.0,0.0,0.0,0.0]
[1780175316932,57.77,73883.65,0.0,0.0,0.0,0.0]
[1780175323111,57.77,73883.02,0.0,0.0,0.0,0.0]
[1780175329017,57.77,73883.06,0.0,0.0,0.0,0.0]
[1780175334052,57.77,73882.89,0.0,0.0,0.0,0.0]
[1780175339087,57.77,73882.15,0.0,0.0,0.0,0.0]
[1780175344121,57.77,73882.45,0.0,0.0,0.0,0.0]
[1780175351177,57.77,73882.08,0.0,0.0,0.0,0.0]
[1780175360241,57.77,73881.73,0.0,0.0,0.0,0.0]
[1780175365277,57.77,73882.14,0.0,0.0,0.0,0.0]
[1780175370311,57.77,73882.98,0.0,0.0,0.0,0.0]
[1780175375346,57.77,73882.96,0.0,0.0,0.0,0.0]
[1780175382395,57.77,73883.07,0.0,0.0,0.0,0.0]
[1780175387434,57.77,73882.9,0.0,0.0,0.0,0.0]
[1780175393605,57.77,73882.77,0.0,0.0,0.0,0.0]
[1780175399514,57.77,73882.41,0.0,0.0,0.0,0.0]
[1780175404550,57.77,73883.42,0.0,0.0,0.0,0.0]
[1780175409584,57.77,73883.73,0.0,0.0,0.0,0.0]
[1780175417640,57.77,73883.82,0.0,0.0,0.0,0.0]
[1780175422676,57.77,73883.81,0.0,0.0,0.0,0.0]
[1780175431738,57.77,73883.91,0.0,0.0,0.0,0.0]
[1780175436773,57.77,73883.91,0.0,0.0,0.0,0.0]
[1780175441809,57.77,73883.95,0.0,0.0,0.0,0.0]
[1780175447851,57.77,73883.92,0.0,0.0,0.0,0.0]
[1780175452886,57.77,73884.1,0.0,0.0,0.0,0.0]
[1780175464095,57.77,73884.24,0.0,0.0,0.0,0.0]
[1780175471012,57.77,73884.23,0.0,0.0,0.0,0.0]
[1780175477060,57.77,73884.31,0.0,0.0,0.0,0.0]
[1780175483102,57.77,73884.31,0.0,0.0,0.0,0.0]
[1780175488136,57.77,73884.23,0.0,0.0,0.0,0.0]
[1780175494319,57.77,73884.1,0.0,0.0,0.0,0.0]
[1780175501228,57.77,73884.27,0.0,0.0,0.0,0.0]
[1780175506263,57.77,73879.91,0.0,0.0,0.0,0.0]
[1780175511297,57.77,73880.09,0.0,0.0,0.0,0.0]
[1780175516333,57.77,73877.6,0.0,0.0,0.0,0.0]
[1780175521368,57.77,73877.8,0.0,0.0,0.0,0.0]
[1780175527410,57.77,73877.76,0.0,0.0,0.0,0.0]
[1780175534599,57.77,73877.48,0.0,0.0,0.0,0.0]
[1780175540499,57.77,73877.48,0.0,0.0,0.0,0.0]
[1780175545538,57.77,73877.3,0.0,0.0,0.0,0.0]
[1780175552585,57.77,73877.4,0.0,0.0,0.0,0.0]
[1780175562658,57.77,73877.98,0.0,0.0,0.0,0.0]
[1780175568698,57.77,73878.24,0.0,0.0,0.0,0.0]
[1780175574885,57.77,73878.34,0.0,0.0,0.0,0.0]
[1780175580786,57.77,73878.75,0.0,0.0,0.0,0.0]
[1780175586829,57.77,73875.86,0.0,0.0,0.0,0.0]
[1780175591866,57.77,73879.82,0.0,0.0,0.0,0.0]
[1780175599921,57.77,73882.57,0.0,0.0,0.0,0.0]
[1780175605099,57.77,73882.56,0.0,0.0,0.0,0.0]
[1780175610998,57.77,73883.03,0.0,0.0,0.0,0.0]
[1780175616033,57.77,73883.41,0.0,0.0,0.0,0.0]
[1780175621070,57.77,73884.09,0.0,0.0,0.0,0.0]
[1780175626103,57.77,73881.97,0.0,0.0,0.0,0.0]
[1780175631138,57.77,73879.25,0.0,0.0,0.0,0.0]
[1780175637180,57.77,73881.16,0.0,0.0,0.0,0.0]
[1780175645381,57.77,73879.45,0.0,0.0,0.0,0.0]
[1780175651278,57.77,73874.65,0.0,0.0,0.0,0.0]
[1780175658328,57.77,73870.44,0.0,0.0,0.0,0.0]
[1780175663363,57.77,73869.82,0.0,0.0,0.0,0.0]
[1780175668398,57.77,73867.57,0.0,0.0,0.0,0.0]
[1780175675449,57.77,73866.8,0.0,0.0,0.0,0.0]
[1780175680481,57.77,73866.85,0.0,0.0,0.0,0.0]
[1780175685665,57.77,73869.37,0.0,0.0,0.0,0.0]
[1780175691559,57.77,73877.73,0.0,0.0,0.0,0.0]
[1780175696594,57.77,73888.54,0.0,0.0,0.0,0.0]
[1780175701628,57.77,73893.17,0.0,0.0,0.0,0.0]
[1780175706664,57.77,73892.99,0.0,0.0,0.0,0.0]
[1780175715876,57.77,73892.18,0.0,0.0,0.0,0.0]
[1780175721770,57.77,73890.97,0.0,0.0,0.0,0.0]
[1780175727813,57.77,73890.17,0.0,0.0,0.0,0.0]
[1780175734861,57.77,73889.69,0.0,0.0,0.0,0.0]
[1780175746089,57.77,73889.35,0.0,0.0,0.0,0.0]
[1780175752988,57.77,73888.93,0.0,0.0,0.0,0.0]
[1780175763066,57.77,73889.34,0.0,0.0,0.0,0.0]
[1780175768097,57.77,73881.53,0.0,0.0,0.0,0.0]
[1780175776306,57.77,73881.8,0.0,0.0,0.0,0.0]
[1780175782195,57.77,73886.94,0.0,0.0,0.0,0.0]
[1780175787230,57.77,73893.37,0.0,0.0,0.0,0.0]
[1780175793272,57.77,73894.89,0.0,0.0,0.0,0.0]
[1780175799315,57.77,73895.49,0.0,0.0,0.0,0.0]
[1780175806517,57.77,73896.89,0.0,0.0,0.0,0.0]
[1780175816588,57.77,73897.66,0.0,0.0,0.0,0.0]
[1780175823482,57.77,73897.79,0.0,0.0,0.0,0.0]
[1780175833551,57.77,73897.92,0.0,0.0,0.0,0.0]
[1780175843621,57.77,73897.74,0.0,0.0,0.0,0.0]
[1780175848660,57.77,73897.63,0.0,0.0,0.0,0.0]
[1780175853692,57.77,73897.59,0.0,0.0,0.0,0.0]
[1780175858727,57.77,73897.09,0.0,0.0,0.0,0.0]
[1780175866938,57.77,73897.14,0.0,0.0,0.0,0.0]
[1780175872823,57.77,73897.26,0.0,0.0,0.0,0.0]
[1780175883902,57.77,73897.42,0.0,0.0,0.0,0.0]
[1780175889944,57.77,73896.99,0.0,0.0,0.0,0.0]
[1780175894979,57.77,73897.02,0.0,0.0,0.0,0.0]
[1780175900016,57.77,73896.88,0.0,0.0,0.0,0.0]
[1780175905051,57.77,73897.6,0.0,0.0,0.0,0.0]
[1780175910086,57.77,73897.49,0.0,0.0,0.0,0.0]
[1780175917290,57.77,73896.95,0.0,0.0,0.0,0.0]
[1780175924191,57.77,73897.89,0.0,0.0,0.0,0.0]
[1780175937430,57.77,73896.85,0.0,0.0,0.0,0.0]
[1780175943323,57.77,73895.6,0.0,0.0,0.0,0.0]
[1780175948359,57.77,73895.71,0.0,0.0,0.0,0.0]
[1780175954402,57.77,73893.02,0.0,0.0,0.0,0.0]
[1780175961450,57.77,73893.55,0.0,0.0,0.0,0.0]
[1780175966486,57.77,73892.67,0.0,0.0,0.0,0.0]
[1780175971521,57.77,73891.8,0.0,0.0,0.0,0.0]
[1780175976557,57.77,73890.94,0.0,0.0,0.0,0.0]
[1780175982599,57.77,73888.77,0.0,0.0,0.0,0.0]
[1780175987791,57.77,73889.24,0.0,0.0,0.0,0.0]
[1780175993676,57.77,73888.68,0.0,0.0,0.0,0.0]
[1780175998711,57.77,73889.02,0.0,0.0,0.0,0.0]
[1780176003748,57.77,73888.06,0.0,0.0,0.0,0.0]
[1780176009790,57.77,73888.13,0.0,0.0,0.0,0.0]
[1780176014826,57.77,73888.57,0.0,0.0,0.0,0.0]
[1780176019861,57.77,73888.95,0.0,0.0,0.0,0.0]
[1780176024896,57.77,73888.55,0.0,0.0,0.0,0.0]
[1780176029930,57.77,73892.19,0.0,0.0,0.0,0.0]
[1780176034966,57.77,73891.77,0.0,0.0,0.0,0.0]
[1780176042015,57.77,73891.32,0.0,0.0,0.0,0.0]
[1780176047052,57.77,73889.12,0.0,0.0,0.0,0.0]
[1780176058285,57.77,73890.22,0.0,0.0,0.0,0.0]
[1780176068357,57.77,73890.12,0.0,0.0,0.0,0.0]
[1780176074241,57.77,73889.87,0.0,0.0,0.0,0.0]
[1780176083303,57.77,73889.86,0.0,0.0,0.0,0.0]
[1780176088497,57.77,73889.31,0.0,0.0,0.0,0.0]
[1780176098567,57.77,73889.34,0.0,0.0,0.0,0.0]
[1780176105457,57.77,73888.96,0.0,0.0,0.0,0.0]
[1780176117541,57.77,73888.51,0.0,0.0,0.0,0.0]
[1780176122576,57.77,73888.21,0.0,0.0,0.0,0.0]
[1780176128777,57.77,73888.24,0.0,0.0,0.0,0.0]
[1780176135668,57.77,73887.86,0.0,0.0,0.0,0.0]
[1780176140712,57.77,73887.64,0.0,0.0,0.0,0.0]
[1780176145743,57.77,73888.38,0.0,0.0,0.0,0.0]
[1780176151784,57.77,73888.13,0.0,0.0,0.0,0.0]
[1780176158988,57.77,73888.91,0.0,0.0,0.0,0.0]
[1780176165880,57.77,73888.91,0.0,0.0,0.0,0.0]
[1780176175950,57.77,73889.14,0.0,0.0,0.0,0.0]
[1780176186022,57.77,73888.71,0.0,0.0,0.0,0.0]
[1780176192066,57.77,73888.3,0.0,0.0,0.0,0.0]
[1780176197102,57.77,73896.93,0.0,0.0,0.0,0.0]
[1780176205160,57.77,73896.5,0.0,0.0,0.0,0.0]
[1780176210194,57.77,73895.69,0.0,0.0,0.0,0.0]
[1780176215228,57.77,73897.09,0.0,0.0,0.0,0.0]
[1780176220261,57.77,73897.51,0.0,0.0,0.0,0.0]
[1780176226304,57.77,73898.85,0.0,0.0,0.0,0.0]
[1780176231339,57.77,73893.9,0.0,0.0,0.0,0.0]
[1780176236375,57.77,73902.62,0.0,0.0,0.0,0.0]
[1780176241411,57.77,73904.33,0.0,0.0,0.0,0.0]
[1780176246446,57.77,73903.15,0.0,0.0,0.0,0.0]
[1780176251480,57.77,73903.02,0.0,0.0,0.0,0.0]
[1780176256514,57.77,73901.63,0.0,0.0,0.0,0.0]
[1780176261550,57.77,73893.35,0.0,0.0,0.0,0.0]
[1780176267592,57.77,73890.74,0.0,0.0,0.0,0.0]
[1780176272626,57.77,73882.55,0.0,0.0,0.0,0.0]
[1780176277662,57.77,73884.89,0.0,0.0,0.0,0.0]
[1780176282697,57.77,73885.41,0.0,0.0,0.0,0.0]
[1780176289939,57.77,73885.5,0.0,0.0,0.0,0.0]
[1780176296796,57.77,73885.75,0.0,0.0,0.0,0.0]
[1780176301831,57.77,73894.68,0.0,0.0,0.0,0.0]
[1780176306865,57.77,73895.91,0.0,0.0,0.0,0.0]
[1780176311901,57.77,73892.15,0.0,0.0,0.0,0.0]
[1780176316936,57.77,73896.06,0.0,0.0,0.0,0.0]
[1780176322977,57.77,73896.2,0.0,0.0,0.0,0.0]
[1780176330031,57.77,73896.76,0.0,0.0,0.0,0.0]
[1780176335066,57.77,73896.94,0.0,0.0,0.0,0.0]
[1780176340100,57.77,73896.44,0.0,0.0,0.0,0.0]
[1780176345136,57.77,73900.65,0.0,0.0,0.0,0.0]
[1780176350172,57.77,73902.32,0.0,0.0,0.0,0.0]
[1780176355206,57.77,73902.86,0.0,0.0,0.0,0.0]
[1780176360448,57.77,73904.43,0.0,0.0,0.0,0.0]
[1780176366284,57.77,73905.22,0.0,0.0,0.0,0.0]
[1780176371319,57.77,73905.22,0.0,0.0,0.0,0.0]
[1780176376353,57.77,73906.24,0.0,0.0,0.0,0.0]
[1780176382395,57.77,73906.24,0.0,0.0,0.0,0.0]
[1780176389447,57.77,73906.31,0.0,0.0,0.0,0.0]
[1780176394479,57.77,73906.73,0.0,0.0,0.0,0.0]
[1780176399514,57.77,73906.67,0.0,0.0,0.0,0.0]
[1780176404550,57.77,73902.58,0.0,0.0,0.0,0.0]
[1780176409585,57.77,73902.21,0.0,0.0,0.0,0.0]
[1780176414619,57.77,73901.18,0.0,0.0,0.0,0.0]
[1780176420870,57.77,73900.86,0.0,0.0,0.0,0.0]
[1780176430939,57.77,73899.54,0.0,0.0,0.0,0.0]
[1780176436779,57.77,73890.83,0.0,0.0,0.0,0.0]
[1780176441815,57.77,73894.09,0.0,0.0,0.0,0.0]
[1780176446850,57.77,73894.13,0.0,0.0,0.0,0.0]
[1780176451885,57.77,73894.25,0.0,0.0,0.0,0.0]
[1780176456919,57.77,73896.93,0.0,0.0,0.0,0.0]
[1780176461955,57.77,73896.79,0.0,0.0,0.0,0.0]
[1780176469003,57.77,73897.55,0.0,0.0,0.0,0.0]
[1780176474038,57.77,73897.8,0.0,0.0,0.0,0.0]
[1780176480081,57.77,73898.15,0.0,0.0,0.0,0.0]
[1780176486123,57.77,73898.21,0.0,0.0,0.0,0.0]
[1780176491360,57.77,73898.16,0.0,0.0,0.0,0.0]
[1780176497200,57.77,73898.66,0.0,0.0,0.0,0.0]
[1780176503242,57.77,73898.63,0.0,0.0,0.0,0.0]
[1780176508277,57.77,73899.14,0.0,0.0,0.0,0.0]
[1780176513312,57.77,73899.52,0.0,0.0,0.0,0.0]
[1780176518347,57.77,73899.6,0.0,0.0,0.0,0.0]
[1780176523382,57.77,73899.72,0.0,0.0,0.0,0.0]
[1780176528420,57.77,73899.28,0.0,0.0,0.0,0.0]
[1780176533458,57.77,73898.08,0.0,0.0,0.0,0.0]
[1780176538492,57.77,73898.34,0.0,0.0,0.0,0.0]
[1780176547556,57.77,73898.97,0.0,0.0,0.0,0.0]
[1780176552590,57.77,73898.05,0.0,0.0,0.0,0.0]
[1780176557633,57.77,73912.84,0.0,0.0,0.0,0.0]
[1780176562671,57.77,73914.57,0.0,0.0,0.0,0.0]
[1780176567704,57.77,73914.93,0.0,0.0,0.0,0.0]
[1780176572739,57.77,73915.13,0.0,0.0,0.0,0.0]
[1780176577774,57.77,73915.69,0.0,0.0,0.0,0.0]
[1780176586838,57.77,73912.18,0.0,0.0,0.0,0.0]
[1780176592064,57.77,73910.04,0.0,0.0,0.0,0.0]
[1780176597917,57.77,73907.56,0.0,0.0,0.0,0.0]
[1780176602950,57.77,73897.58,0.0,0.0,0.0,0.0]
[1780176607987,57.77,73899.57,0.0,0.0,0.0,0.0]
[1780176615035,57.77,73898.41,0.0,0.0,0.0,0.0]
[1780176622274,57.77,73898.78,0.0,0.0,0.0,0.0]
[1780176628126,57.77,73899.57,0.0,0.0,0.0,0.0]
[1780176633161,57.77,73897.79,0.0,0.0,0.0,0.0]
[1780176642414,57.77,73897.81,0.0,0.0,0.0,0.0]
[1780176651288,57.77,73897.01,0.0,0.0,0.0,0.0]
[1780176657331,57.77,73896.63,0.0,0.0,0.0,0.0]
[1780176662365,57.77,73896.41,0.0,0.0,0.0,0.0]
[1780176669413,57.77,73895.95,0.0,0.0,0.0,0.0]
[1780176674447,57.77,73896.94,0.0,0.0,0.0,0.0]
[1780176683511,57.77,73896.67,0.0,0.0,0.0,0.0]
[1780176688546,57.77,73893.34,0.0,0.0,0.0,0.0]
[1780176694588,57.77,73892.76,0.0,0.0,0.0,0.0]
[1780176702843,57.77,73893.38,0.0,0.0,0.0,0.0]
[1780176708688,57.77,73894.07,0.0,0.0,0.0,0.0]
[1780176713920,57.77,73894.31,0.0,0.0,0.0,0.0]
[1780176722983,57.77,73894.37,0.0,0.0,0.0,0.0]
[1780176728828,57.77,73893.11,0.0,0.0,0.0,0.0]
[1780176734063,57.77,73892.69,0.0,0.0,0.0,0.0]
[1780176740912,57.77,73890.39,0.0,0.0,0.0,0.0]
[1780176745948,57.77,73888.88,0.0,0.0,0.0,0.0]
[1780176754205,57.77,73888.91,0.0,0.0,0.0,0.0]
[1780176760047,57.77,73888.94,0.0,0.0,0.0,0.0]
[1780176765081,57.77,73888.87,0.0,0.0,0.0,0.0]
[1780176770116,57.77,73887.3,0.0,0.0,0.0,0.0]
[1780176775152,57.77,73887.73,0.0,0.0,0.0,0.0]
[1780176780185,57.77,73887.87,0.0,0.0,0.0,0.0]
[1780176787236,57.77,73888.18,0.0,0.0,0.0,0.0]
[1780176794486,57.77,73888.23,0.0,0.0,0.0,0.0]
[1780176800326,57.77,73888.11,0.0,0.0,0.0,0.0]
[1780176805563,57.77,73887.05,0.0,0.0,0.0,0.0]
[1780176814425,57.77,73887.16,0.0,0.0,0.0,0.0]
[1780176821675,57.77,73887.22,0.0,0.0,0.0,0.0]
[1780176832549,57.77,73887.22,0.0,0.0,0.0,0.0]
[1780176837585,57.77,73887.26,0.0,0.0,0.0,0.0]
[1780176843626,57.77,73887.37,0.0,0.0,0.0,0.0]
[1780176852892,57.77,73887.35,0.0,0.0,0.0,0.0]
[1780176862966,57.77,73887.39,0.0,0.0,0.0,0.0]
[1780176868805,57.77,73887.53,0.0,0.0,0.0,0.0]
[1780176874044,57.77,73887.61,0.0,0.0,0.0,0.0]
[1780176882901,57.77,73887.61,0.0,0.0,0.0,0.0]
[1780176891968,57.77,73887.58,0.0,0.0,0.0,0.0]
[1780176897221,57.77,73887.56,0.0,0.0,0.0,0.0]
[1780176903047,57.77,73887.58,0.0,0.0,0.0,0.0]
[1780176908082,57.77,73887.31,0.0,0.0,0.0,0.0]
[1780176913116,57.77,73887.11,0.0,0.0,0.0,0.0]
[1780176918153,57.77,73882.95,0.0,0.0,0.0,0.0]
[1780176923186,57.77,73882.36,0.0,0.0,0.0,0.0]
[1780176928223,57.77,73874.68,0.0,0.0,0.0,0.0]
[1780176934264,57.77,73874.15,0.0,0.0,0.0,0.0]
[1780176939299,57.77,73873.74,0.0,0.0,0.0,0.0]
[1780176944335,57.77,73871.46,0.0,0.0,0.0,0.0]
[1780176949368,57.77,73869.99,0.0,0.0,0.0,0.0]
[1780176956417,57.77,73870.04,0.0,0.0,0.0,0.0]
[1780176965482,57.77,73870.24,0.0,0.0,0.0,0.0]
[1780176970518,57.77,73870.7,0.0,0.0,0.0,0.0]
[1780176977781,57.77,73869.6,0.0,0.0,0.0,0.0]
[1780176983608,57.77,73870.73,0.0,0.0,0.0,0.0]
[1780176988643,57.77,73871.2,0.0,0.0,0.0,0.0]
[1780176994686,57.77,73871.56,0.0,0.0,0.0,0.0]
[1780177001734,57.77,73863.07,0.0,0.0,0.0,0.0]
[1780177007991,57.77,73863.48,0.0,0.0,0.0,0.0]
[1780177013820,57.77,73863.76,0.0,0.0,0.0,0.0]
[1780177018854,57.77,73863.92,0.0,0.0,0.0,0.0]
[1780177024900,57.77,73864.27,0.0,0.0,0.0,0.0]
[1780177029942,57.77,73865.96,0.0,0.0,0.0,0.0]
[1780177034979,57.77,73870.12,0.0,0.0,0.0,0.0]
[1780177041023,57.77,73871.22,0.0,0.0,0.0,0.0]
[1780177046059,57.77,73876.86,0.0,0.0,0.0,0.0]
[1780177052104,57.77,73877.15,0.0,0.0,0.0,0.0]
[1780177057135,57.77,73878.76,0.0,0.0,0.0,0.0]
[1780177062170,57.77,73879.0,0.0,0.0,0.0,0.0]
[1780177068415,57.77,73879.28,0.0,0.0,0.0,0.0]
[1780177075257,57.77,73879.28,0.0,0.0,0.0,0.0]
[1780177080295,57.77,73879.69,0.0,0.0,0.0,0.0]
[1780177085330,57.77,73880.71,0.0,0.0,0.0,0.0]
[1780177091376,57.77,73881.15,0.0,0.0,0.0,0.0]
[1780177098627,57.77,73881.08,0.0,0.0,0.0,0.0]
[1780177105468,57.77,73881.08,0.0,0.0,0.0,0.0]
[1780177112520,57.77,73881.02,0.0,0.0,0.0,0.0]
[1780177118767,57.77,73881.21,0.0,0.0,0.0,0.0]
[1780177124604,57.77,73881.29,0.0,0.0,0.0,0.0]
[1780177129640,57.77,73881.64,0.0,0.0,0.0,0.0]
[1780177135680,57.77,73881.39,0.0,0.0,0.0,0.0]
[1780177140716,57.77,73881.27,0.0,0.0,0.0,0.0]
[1780177145753,57.77,73881.58,0.0,0.0,0.0,0.0]
[1780177151794,57.77,73881.97,0.0,0.0,0.0,0.0]
[1780177159047,57.77,73881.82,0.0,0.0,0.0,0.0]
[1780177164885,57.77,73887.69,0.0,0.0,0.0,0.0]
[1780177171935,57.77,73887.48,0.0,0.0,0.0,0.0]
[1780177178985,57.77,73886.86,0.0,0.0,0.0,0.0]
[1780177185030,57.77,73886.27,0.0,0.0,0.0,0.0]
[1780177191070,57.77,73885.39,0.0,0.0,0.0,0.0]
[1780177199329,57.77,73884.69,0.0,0.0,0.0,0.0]
[1780177205169,57.77,73883.53,0.0,0.0,0.0,0.0]
[1780177211211,57.77,73883.98,0.0,0.0,0.0,0.0]
[1780177216245,57.77,73884.04,0.0,0.0,0.0,0.0]
[1780177223294,57.77,73885.62,0.0,0.0,0.0,0.0]
[1780177228329,57.77,73887.25,0.0,0.0,0.0,0.0]
[1780177233365,57.77,73890.54,0.0,0.0,0.0,0.0]
[1780177238401,57.77,73892.67,0.0,0.0,0.0,0.0]
[1780177243434,57.77,73893.61,0.0,0.0,0.0,0.0]
[1780177248470,57.77,73896.37,0.0,0.0,0.0,0.0]
[1780177254512,57.77,73897.58,0.0,0.0,0.0,0.0]
[1780177259546,57.77,73898.09,0.0,0.0,0.0,0.0]
[1780177264585,57.77,73898.39,0.0,0.0,0.0,0.0]
[1780177269825,57.77,73901.84,0.0,0.0,0.0,0.0]
[1780177276673,57.77,73902.9,0.0,0.0,0.0,0.0]
[1780177281706,57.77,73902.78,0.0,0.0,0.0,0.0]
[1780177286742,57.77,73902.94,0.0,0.0,0.0,0.0]
[1780177291776,57.77,73902.51,0.0,0.0,0.0,0.0]
[1780177296812,57.77,73903.71,0.0,0.0,0.0,0.0]
[1780177301846,57.77,73903.53,0.0,0.0,0.0,0.0]
[1780177310105,57.77,73903.63,0.0,0.0,0.0,0.0]
[1780177315945,57.77,73904.84,0.0,0.0,0.0,0.0]
[1780177325012,57.77,73906.97,0.0,0.0,0.0,0.0]
[1780177330043,57.77,73908.22,0.0,0.0,0.0,0.0]
[1780177335078,57.77,73908.4,0.0,0.0,0.0,0.0]
[1780177340315,57.77,73908.92,0.0,0.0,0.0,0.0]
[1780177346158,57.77,73909.26,0.0,0.0,0.0,0.0]
[1780177351192,57.77,73912.65,0.0,0.0,0.0,0.0]
[1780177356226,57.77,73914.93,0.0,0.0,0.0,0.0]
[1780177361265,57.77,73916.32,0.0,0.0,0.0,0.0]
[1780177366297,57.77,73917.19,0.0,0.0,0.0,0.0]
[1780177373346,57.77,73917.85,0.0,0.0,0.0,0.0]
[1780177378382,57.77,73918.3,0.0,0.0,0.0,0.0]
[1780177383416,57.77,73918.58,0.0,0.0,0.0,0.0]
[1780177389458,57.77,73919.37,0.0,0.0,0.0,0.0]
[1780177394493,57.77,73920.17,0.0,0.0,0.0,0.0]
[1780177399528,57.77,73932.01,0.0,0.0,0.0,0.0]
[1780177405570,57.77,73933.06,0.0,0.0,0.0,0.0]
[1780177410805,57.77,73936.1,0.0,0.0,0.0,0.0]
[1780177416652,57.77,73936.64,0.0,0.0,0.0,0.0]
[1780177421687,57.77,73936.49,0.0,0.0,0.0,0.0]
[1780177426722,57.77,73936.7,0.0,0.0,0.0,0.0]
[1780177431757,57.77,73940.61,0.0,0.0,0.0,0.0]
[1780177437799,57.77,73958.01,0.0,0.0,0.0,0.0]
[1780177442833,57.77,73958.14,0.0,0.0,0.0,0.0]
[1780177447870,57.77,73961.3,0.0,0.0,0.0,0.0]
[1780177452906,57.77,73934.93,0.0,0.0,0.0,0.0]
[1780177457946,57.77,73923.1,0.0,0.0,0.0,0.0]
[1780177462978,57.77,73913.82,0.0,0.0,0.0,0.0]
[1780177468020,57.77,73903.52,0.0,0.0,0.0,0.0]
[1780177473055,57.77,73914.21,0.0,0.0,0.0,0.0]
[1780177478090,57.77,73916.69,0.0,0.0,0.0,0.0]
[1780177483125,57.77,73917.15,0.0,0.0,0.0,0.0]
[1780177488160,57.77,73916.09,0.0,0.0,0.0,0.0]
[1780177493195,57.77,73902.4,0.0,0.0,0.0,0.0]
[1780177498231,57.77,73891.34,0.0,0.0,0.0,0.0]
[1780177503269,57.77,73884.44,0.0,0.0,0.0,0.0]
[1780177508300,57.77,73886.72,0.0,0.0,0.0,0.0]
[1780177513337,57.77,73886.25,0.0,0.0,0.0,0.0]
[1780177518372,57.77,73891.11,0.0,0.0,0.0,0.0]
[1780177523410,57.77,73898.2,0.0,0.0,0.0,0.0]
[1780177528445,57.77,73913.34,0.0,0.0,0.0,0.0]
[1780177533482,57.77,73914.74,0.0,0.0,0.0,0.0]
[1780177538518,57.77,73916.04,0.0,0.0,0.0,0.0]
[1780177543552,57.77,73911.54,0.0,0.0,0.0,0.0]
[1780177548585,57.77,73898.49,0.0,0.0,0.0,0.0]
[1780177553619,57.77,73900.89,0.0,0.0,0.0,0.0]
[1780177558655,57.77,73909.68,0.0,0.0,0.0,0.0]
[1780177563690,57.77,73910.84,0.0,0.0,0.0,0.0]
[1780177569732,57.77,73912.04,0.0,0.0,0.0,0.0]
[1780177575774,57.77,73915.88,0.0,0.0,0.0,0.0]
[1780177580808,57.77,73919.67,0.0,0.0,0.0,0.0]
[1780177585844,57.77,73920.79,0.0,0.0,0.0,0.0]
[1780177590884,57.77,73912.88,0.0,0.0,0.0,0.0]
[1780177595915,57.77,73911.09,0.0,0.0,0.0,0.0]
[1780177602179,57.77,73908.69,0.0,0.0,0.0,0.0]
[1780177607999,57.77,73901.04,0.0,0.0,0.0,0.0]
[1780177613034,57.77,73899.46,0.0,0.0,0.0,0.0]
[1780177618068,57.77,73893.1,0.0,0.0,0.0,0.0]
[1780177623105,57.77,73888.0,0.0,0.0,0.0,0.0]
[1780177628140,57.77,73884.19,0.0,0.0,0.0,0.0]
[1780177633173,57.77,73883.72,0.0,0.0,0.0,0.0]
[1780177638210,57.77,73883.43,0.0,0.0,0.0,0.0]
[1780177643245,57.77,73883.26,0.0,0.0,0.0,0.0]
[1780177648284,57.77,73883.0,0.0,0.0,0.0,0.0]
[1780177656338,57.77,73881.3,0.0,0.0,0.0,0.0]
[1780177661373,57.77,73879.4,0.0,0.0,0.0,0.0]
[1780177666407,57.77,73877.81,0.0,0.0,0.0,0.0]
[1780177671443,57.77,73877.7,0.0,0.0,0.0,0.0]
[1780177676478,57.77,73876.55,0.0,0.0,0.0,0.0]
[1780177681513,57.77,73876.29,0.0,0.0,0.0,0.0]
[1780177684534,57.77,73851.02,0.0,0.0,0.0,0.0]
[1780177689568,57.77,73847.01,0.0,0.0,0.0,0.0]
[1780177694608,57.77,73847.95,0.0,0.0,0.0,0.0]
[1780177700649,57.77,73843.69,0.0,0.0,0.0,0.0]
[1780177705684,57.77,73843.29,0.0,0.0,0.0,0.0]
[1780177710719,57.77,73842.35,0.0,0.0,0.0,0.0]
[1780177715973,57.77,73834.16,0.0,0.0,0.0,0.0]
[1780177719781,57.77,73857.69,0.0,0.0,0.0,0.0]
[1780177724817,57.77,73860.5,0.0,0.0,0.0,0.0]
[1780177729852,57.77,73862.02,0.0,0.0,0.0,0.0]
[1780177734889,57.77,73862.93,0.0,0.0,0.0,0.0]
[1780177739922,57.77,73861.67,0.0,0.0,0.0,0.0]
[1780177744957,57.77,73863.92,0.0,0.0,0.0,0.0]
[1780177749993,57.77,73869.91,0.0,0.0,0.0,0.0]
[1780177755027,57.77,73867.43,0.0,0.0,0.0,0.0]
[1780177760063,57.77,73860.04,0.0,0.0,0.0,0.0]
[1780177766104,57.77,73856.88,0.0,0.0,0.0,0.0]
[1780177771139,57.77,73843.16,0.0,0.0,0.0,0.0]
[1780177776173,57.77,73842.63,0.0,0.0,0.0,0.0]
[1780177781208,57.77,73858.37,0.0,0.0,0.0,0.0]
[1780177786244,57.77,73864.86,0.0,0.0,0.0,0.0]
[1780177791279,57.77,73862.63,0.0,0.0,0.0,0.0]
[1780177796317,57.77,73858.89,0.0,0.0,0.0,0.0]
[1780177801352,57.77,73857.49,0.0,0.0,0.0,0.0]
[1780177806386,57.77,73851.03,0.0,0.0,0.0,0.0]
[1780177811419,57.77,73851.98,0.0,0.0,0.0,0.0]
[1780177816455,57.77,73849.68,0.0,0.0,0.0,0.0]
[1780177821491,57.77,73841.01,0.0,0.0,0.0,0.0]
[1780177826528,57.77,73836.74,0.0,0.0,0.0,0.0]
[1780177831564,57.77,73835.99,0.0,0.0,0.0,0.0]
[1780177837614,57.77,73834.44,0.0,0.0,0.0,0.0]
[1780177843657,57.77,73832.62,0.0,0.0,0.0,0.0]
[1780177848692,57.77,73832.06,0.0,0.0,0.0,0.0]
[1780177853729,57.77,73831.81,0.0,0.0,0.0,0.0]
[1780177858763,57.77,73844.88,0.0,0.0,0.0,0.0]
[1780177864807,57.77,73845.98,0.0,0.0,0.0,0.0]
[1780177869846,57.77,73841.4,0.0,0.0,0.0,0.0]
[1780177876890,57.77,73840.0,0.0,0.0,0.0,0.0]
[1780177881924,57.77,73844.96,0.0,0.0,0.0,0.0]
[1780177886960,57.77,73846.98,0.0,0.0,0.0,0.0]
[1780177891996,57.77,73849.84,0.0,0.0,0.0,0.0]
[1780177897029,57.77,73880.38,0.0,0.0,0.0,0.0]
[1780177902067,57.77,73869.9,0.0,0.0,0.0,0.0]
[1780177908329,57.77,73869.36,0.0,0.0,0.0,0.0]
[1780177915156,57.77,73869.36,0.0,0.0,0.0,0.0]
[1780177920191,57.77,73869.0,0.0,0.0,0.0,0.0]
[1780177925226,57.77,73867.93,0.0,0.0,0.0,0.0]
[1780177930263,57.77,73866.73,0.0,0.0,0.0,0.0]
[1780177935296,57.77,73864.31,0.0,0.0,0.0,0.0]
[1780177948610,57.77,73864.81,0.0,0.0,0.0,0.0]
[1780177958679,57.77,73862.86,0.0,0.0,0.0,0.0]
[1780177964502,57.77,73861.8,0.0,0.0,0.0,0.0]
[1780177970545,57.77,73860.79,0.0,0.0,0.0,0.0]
[1780177976586,57.77,73860.5,0.0,0.0,0.0,0.0]
[1780177981621,57.77,73860.43,0.0,0.0,0.0,0.0]
[1780177986657,57.77,73860.53,0.0,0.0,0.0,0.0]
[1780177996724,57.77,73860.32,0.0,0.0,0.0,0.0]
[1780178001761,57.77,73858.09,0.0,0.0,0.0,0.0]
[1780178006796,57.77,73852.34,0.0,0.0,0.0,0.0]
[1780178011838,57.77,73850.24,0.0,0.0,0.0,0.0]
[1780178016871,57.77,73849.45,0.0,0.0,0.0,0.0]
[1780178021911,57.77,73849.77,0.0,0.0,0.0,0.0]
[1780178026951,57.77,73843.95,0.0,0.0,0.0,0.0]
[1780178035005,57.77,73842.3,0.0,0.0,0.0,0.0]
[1780178040045,57.77,73841.36,0.0,0.0,0.0,0.0]
[1780178045074,57.77,73853.2,0.0,0.0,0.0,0.0]
[1780178051116,57.77,73857.41,0.0,0.0,0.0,0.0]
[1780178057161,57.77,73858.65,0.0,0.0,0.0,0.0]
[1780178062194,57.77,73859.33,0.0,0.0,0.0,0.0]
[1780178068237,57.77,73859.85,0.0,0.0,0.0,0.0]
[1780178073270,57.77,73859.99,0.0,0.0,0.0,0.0]
[1780178079521,57.77,73860.84,0.0,0.0,0.0,0.0]
[1780178086570,57.77,73860.99,0.0,0.0,0.0,0.0]
[1780178094423,57.77,73861.77,0.0,0.0,0.0,0.0]
[1780178099455,57.77,73870.15,0.0,0.0,0.0,0.0]
[1780178104490,57.77,73870.77,0.0,0.0,0.0,0.0]
[1780178109531,57.77,73861.75,0.0,0.0,0.0,0.0]
[1780178114567,57.77,73861.47,0.0,0.0,0.0,0.0]
[1780178123630,57.77,73861.26,0.0,0.0,0.0,0.0]
[1780178128666,57.77,73860.97,0.0,0.0,0.0,0.0]
[1780178134710,57.77,73861.23,0.0,0.0,0.0,0.0]
[1780178141757,57.77,73858.55,0.0,0.0,0.0,0.0]
[1780178146994,57.77,73858.87,0.0,0.0,0.0,0.0]
[1780178154846,57.77,73858.87,0.0,0.0,0.0,0.0]
[1780178165926,57.77,73859.38,0.0,0.0,0.0,0.0]
[1780178170961,57.77,73859.43,0.0,0.0,0.0,0.0]
[1780178177002,57.77,73859.49,0.0,0.0,0.0,0.0]
[1780178182039,57.77,73859.18,0.0,0.0,0.0,0.0]
[1780178188283,57.77,73859.05,0.0,0.0,0.0,0.0]
[1780178194137,57.77,73859.05,0.0,0.0,0.0,0.0]
[1780178201171,57.77,73859.6,0.0,0.0,0.0,0.0]
[1780178206408,57.77,73860.91,0.0,0.0,0.0,0.0]
[1780178212249,57.77,73862.28,0.0,0.0,0.0,0.0]
[1780178225337,57.77,73862.94,0.0,0.0,0.0,0.0]
[1780178230373,57.77,73871.36,0.0,0.0,0.0,0.0]
[1780178235409,57.77,73869.73,0.0,0.0,0.0,0.0]
[1780178240658,57.77,73871.26,0.0,0.0,0.0,0.0]
[1780178249720,57.77,73870.93,0.0,0.0,0.0,0.0]
[1780178255548,57.77,73869.65,0.0,0.0,0.0,0.0]
[1780178260798,57.77,73869.42,0.0,0.0,0.0,0.0]
[1780178266840,57.77,73869.28,0.0,0.0,0.0,0.0]
[1780178276910,57.77,73868.8,0.0,0.0,0.0,0.0]
[1780178284758,57.77,73868.8,0.0,0.0,0.0,0.0]
[1780178291807,57.77,73869.01,0.0,0.0,0.0,0.0]
[1780178298060,57.77,73869.45,0.0,0.0,0.0,0.0]
[1780178303892,57.77,73869.63,0.0,0.0,0.0,0.0]
[1780178313962,57.77,73869.45,0.0,0.0,0.0,0.0]
[1780178326044,57.77,73869.42,0.0,0.0,0.0,0.0]
[1780178332088,57.77,73869.32,0.0,0.0,0.0,0.0]
[1780178338342,57.77,73869.35,0.0,0.0,0.0,0.0]
[1780178344173,57.77,73869.34,0.0,0.0,0.0,0.0]
[1780178352230,57.77,73869.5,0.0,0.0,0.0,0.0]
[1780178358271,57.77,73869.43,0.0,0.0,0.0,0.0]
[1780178363307,57.77,73869.66,0.0,0.0,0.0,0.0]
[1780178368341,57.77,73870.0,0.0,0.0,0.0,0.0]
[1780178373379,57.77,73865.01,0.0,0.0,0.0,0.0]
[1780178378622,57.77,73864.33,0.0,0.0,0.0,0.0]
[1780178384458,57.77,73864.08,0.0,0.0,0.0,0.0]
[1780178389493,57.77,73860.47,0.0,0.0,0.0,0.0]
[1780178394528,57.77,73858.46,0.0,0.0,0.0,0.0]
[1780178399567,57.77,73874.48,0.0,0.0,0.0,0.0]
[1780178404614,57.77,73875.79,0.0,0.0,0.0,0.0]
[1780178409642,57.77,73867.72,0.0,0.0,0.0,0.0]
[1780178414678,57.77,73856.83,0.0,0.0,0.0,0.0]
[1780178419712,57.77,73854.51,0.0,0.0,0.0,0.0]
[1780178424747,57.77,73854.07,0.0,0.0,0.0,0.0]
[1780178429784,57.77,73831.32,0.0,0.0,0.0,0.0]
[1780178434822,57.77,73827.94,0.0,0.0,0.0,0.0]
[1780178439855,57.77,73827.34,0.0,0.0,0.0,0.0]
[1780178444893,57.77,73842.0,0.0,0.0,0.0,0.0]
[1780178449929,57.77,73834.17,0.0,0.0,0.0,0.0]
[1780178454960,57.77,73833.63,0.0,0.0,0.0,0.0]
[1780178459996,57.77,73835.11,0.0,0.0,0.0,0.0]
[1780178465032,57.77,73839.29,0.0,0.0,0.0,0.0]
[1780178470067,57.77,73839.98,0.0,0.0,0.0,0.0]
[1780178476108,57.77,73837.77,0.0,0.0,0.0,0.0]
[1780178482151,57.77,73837.14,0.0,0.0,0.0,0.0]
[1780178488192,57.77,73837.18,0.0,0.0,0.0,0.0]
[1780178493228,57.77,73836.48,0.0,0.0,0.0,0.0]
[1780178498263,57.77,73836.4,0.0,0.0,0.0,0.0]
[1780178503300,57.77,73833.45,0.0,0.0,0.0,0.0]
[1780178508336,57.77,73828.42,0.0,0.0,0.0,0.0]
[1780178513368,57.77,73816.35,0.0,0.0,0.0,0.0]
[1780178519411,57.77,73815.47,0.0,0.0,0.0,0.0]
[1780178524445,57.77,73813.87,0.0,0.0,0.0,0.0]
[1780178529480,57.77,73811.78,0.0,0.0,0.0,0.0]
[1780178534517,57.77,73812.38,0.0,0.0,0.0,0.0]
[1780178539762,57.77,73811.79,0.0,0.0,0.0,0.0]
[1780178545592,57.77,73811.85,0.0,0.0,0.0,0.0]
[1780178550627,57.77,73804.15,0.0,0.0,0.0,0.0]
[1780178557676,57.77,73803.63,0.0,0.0,0.0,0.0]
[1780178564726,57.77,73804.9,0.0,0.0,0.0,0.0]
[1780178569976,57.77,73810.52,0.0,0.0,0.0,0.0]
[1780178576031,57.77,73799.79,0.0,0.0,0.0,0.0]
[1780178581850,57.77,73800.46,0.0,0.0,0.0,0.0]
[1780178587111,57.77,73793.2,0.0,0.0,0.0,0.0]
[1780178593200,57.77,73805.93,0.0,0.0,0.0,0.0]
[1780178598986,57.77,73802.76,0.0,0.0,0.0,0.0]
[1780178604281,57.77,73803.96,0.0,0.0,0.0,0.0]
[1780178612079,57.77,73802.93,0.0,0.0,0.0,0.0]
[1780178617116,57.77,73782.33,0.0,0.0,0.0,0.0]
[1780178622147,57.77,73778.27,0.0,0.0,0.0,0.0]
[1780178628190,57.77,73771.45,0.0,0.0,0.0,0.0]
[1780178633225,57.77,73780.23,0.0,0.0,0.0,0.0]
[1780178638261,57.77,73787.24,0.0,0.0,0.0,0.0]
[1780178643295,57.77,73783.13,0.0,0.0,0.0,0.0]
[1780178648333,57.77,73783.48,0.0,0.0,0.0,0.0]
[1780178653370,57.77,73784.03,0.0,0.0,0.0,0.0]
[1780178658405,57.77,73785.66,0.0,0.0,0.0,0.0]
[1780178663441,57.77,73786.64,0.0,0.0,0.0,0.0]
[1780178668474,57.77,73789.46,0.0,0.0,0.0,0.0]
[1780178673513,57.77,73789.86,0.0,0.0,0.0,0.0]
[1780178678543,57.77,73783.0,0.0,0.0,0.0,0.0]
[1780178685592,57.77,73781.94,0.0,0.0,0.0,0.0]
[1780178690628,57.77,73774.79,0.0,0.0,0.0,0.0]
[1780178696670,57.77,73774.49,0.0,0.0,0.0,0.0]
[1780178701706,57.77,73769.9,0.0,0.0,0.0,0.0]
[1780178706741,57.77,73768.91,0.0,0.0,0.0,0.0]
[1780178712785,57.77,73767.88,0.0,0.0,0.0,0.0]
[1780178718827,57.77,73755.59,0.0,0.0,0.0,0.0]
[1780178723860,57.77,73756.76,0.0,0.0,0.0,0.0]
[1780178728894,57.77,73764.47,0.0,0.0,0.0,0.0]
[1780178735203,57.77,73766.55,0.0,0.0,0.0,0.0]
[1780178741986,57.77,73767.01,0.0,0.0,0.0,0.0]
[1780178747023,57.77,73767.07,0.0,0.0,0.0,0.0]
[1780178755344,57.77,73763.37,0.0,0.0,0.0,0.0]
[1780178761118,57.77,73758.98,0.0,0.0,0.0,0.0]
[1780178766162,57.77,73760.47,0.0,0.0,0.0,0.0]
[1780178775484,57.77,73760.93,0.0,0.0,0.0,0.0]
[1780178781265,57.77,73759.5,0.0,0.0,0.0,0.0]
[1780178786298,57.77,73756.25,0.0,0.0,0.0,0.0]
[1780178791333,57.77,73756.66,0.0,0.0,0.0,0.0]
[1780178796370,57.77,73748.06,0.0,0.0,0.0,0.0]
[1780178801404,57.77,73753.98,0.0,0.0,0.0,0.0]
[1780178806438,57.77,73745.35,0.0,0.0,0.0,0.0]
[1780178811474,57.77,73743.83,0.0,0.0,0.0,0.0]
[1780178816512,57.77,73745.93,0.0,0.0,0.0,0.0]
[1780178821550,57.77,73742.95,0.0,0.0,0.0,0.0]
[1780178826585,57.77,73741.16,0.0,0.0,0.0,0.0]
[1780178832626,57.77,73740.25,0.0,0.0,0.0,0.0]
[1780178837661,57.77,73742.87,0.0,0.0,0.0,0.0]
[1780178842701,57.77,73729.86,0.0,0.0,0.0,0.0]
[1780178847734,57.77,73737.14,0.0,0.0,0.0,0.0]
[1780178852768,57.77,73745.41,0.0,0.0,0.0,0.0]
[1780178857805,57.77,73752.12,0.0,0.0,0.0,0.0]
[1780178862840,57.77,73753.3,0.0,0.0,0.0,0.0]
[1780178867875,57.77,73759.21,0.0,0.0,0.0,0.0]
[1780178872912,57.77,73770.56,0.0,0.0,0.0,0.0]
[1780178877949,57.77,73771.06,0.0,0.0,0.0,0.0]
[1780178882984,57.77,73762.37,0.0,0.0,0.0,0.0]
[1780178888019,57.77,73761.9,0.0,0.0,0.0,0.0]
[1780178893055,57.77,73761.62,0.0,0.0,0.0,0.0]
[1780178898090,57.77,73751.89,0.0,0.0,0.0,0.0]
[1780178903125,57.77,73752.04,0.0,0.0,0.0,0.0]
[1780178908160,57.77,73767.14,0.0,0.0,0.0,0.0]
[1780178913195,57.77,73766.35,0.0,0.0,0.0,0.0]
[1780178920243,57.77,73766.03,0.0,0.0,0.0,0.0]
[1780178925281,57.77,73766.14,0.0,0.0,0.0,0.0]
[1780178930317,57.77,73766.66,0.0,0.0,0.0,0.0]
[1780178935351,57.77,73766.5,0.0,0.0,0.0,0.0]
[1780178940387,57.77,73766.2,0.0,0.0,0.0,0.0]
[1780178945422,57.77,73779.04,0.0,0.0,0.0,0.0]
[1780178950456,57.77,73783.38,0.0,0.0,0.0,0.0]
[1780178955492,57.77,73782.44,0.0,0.0,0.0,0.0]
[1780178960527,57.77,73787.34,0.0,0.0,0.0,0.0]
[1780178965564,57.77,73794.46,0.0,0.0,0.0,0.0]
[1780178970598,57.77,73798.92,0.0,0.0,0.0,0.0]
[1780178975633,57.77,73799.05,0.0,0.0,0.0,0.0]
[1780178980668,57.77,73801.08,0.0,0.0,0.0,0.0]
[1780178986963,57.77,73800.93,0.0,0.0,0.0,0.0]
[1780178997787,57.77,73801.48,0.0,0.0,0.0,0.0]
[1780179002823,57.77,73801.61,0.0,0.0,0.0,0.0]
[1780179007856,57.77,73801.34,0.0,0.0,0.0,0.0]
[1780179012892,57.77,73801.83,0.0,0.0,0.0,0.0]
[1780179018935,57.77,73802.89,0.0,0.0,0.0,0.0]
[1780179023970,57.77,73802.86,0.0,0.0,0.0,0.0]
[1780179030014,57.77,73803.45,0.0,0.0,0.0,0.0]
[1780179035052,57.77,73806.49,0.0,0.0,0.0,0.0]
[1780179040086,57.77,73813.32,0.0,0.0,0.0,0.0]
[1780179045122,57.77,73810.33,0.0,0.0,0.0,0.0]
[1780179050160,57.77,73804.12,0.0,0.0,0.0,0.0]
[1780179055196,57.77,73803.86,0.0,0.0,0.0,0.0]
[1780179060231,57.77,73809.54,0.0,0.0,0.0,0.0]
[1780179065266,57.77,73811.55,0.0,0.0,0.0,0.0]
[1780179071308,57.77,73812.26,0.0,0.0,0.0,0.0]
[1780179076343,57.77,73803.58,0.0,0.0,0.0,0.0]
[1780179083392,57.77,73802.61,0.0,0.0,0.0,0.0]
[1780179088426,57.77,73801.99,0.0,0.0,0.0,0.0]
[1780179093464,57.77,73800.92,0.0,0.0,0.0,0.0]
[1780179098496,57.77,73807.49,0.0,0.0,0.0,0.0]
[1780179103534,57.77,73803.61,0.0,0.0,0.0,0.0]
[1780179108573,57.77,73803.51,0.0,0.0,0.0,0.0]
[1780179113603,57.77,73802.74,0.0,0.0,0.0,0.0]
[1780179119646,57.77,73802.13,0.0,0.0,0.0,0.0]
[1780179124681,57.77,73802.19,0.0,0.0,0.0,0.0]
[1780179129716,57.77,73802.15,0.0,0.0,0.0,0.0]
[1780179134750,57.77,73802.33,0.0,0.0,0.0,0.0]
[1780179140795,57.77,73802.35,0.0,0.0,0.0,0.0]
[1780179148091,57.77,73802.57,0.0,0.0,0.0,0.0]
[1780179154898,57.77,73801.45,0.0,0.0,0.0,0.0]
[1780179159930,57.77,73802.11,0.0,0.0,0.0,0.0]
[1780179164965,57.77,73806.37,0.0,0.0,0.0,0.0]
[1780179170000,57.77,73807.86,0.0,0.0,0.0,0.0]
[1780179176044,57.77,73807.8,0.0,0.0,0.0,0.0]
[1780179183101,57.77,73807.82,0.0,0.0,0.0,0.0]
[1780179188136,57.77,73807.8,0.0,0.0,0.0,0.0]
[1780179193172,57.77,73807.52,0.0,0.0,0.0,0.0]
[1780179198207,57.77,73812.72,0.0,0.0,0.0,0.0]
[1780179203243,57.77,73814.76,0.0,0.0,0.0,0.0]
[1780179208512,57.77,73813.49,0.0,0.0,0.0,0.0]
[1780179214324,57.77,73809.69,0.0,0.0,0.0,0.0]
[1780179219358,57.77,73806.82,0.0,0.0,0.0,0.0]
[1780179224392,57.77,73807.31,0.0,0.0,0.0,0.0]
[1780179229428,57.77,73807.92,0.0,0.0,0.0,0.0]
[1780179234463,57.77,73807.59,0.0,0.0,0.0,0.0]
[1780179239498,57.77,73811.45,0.0,0.0,0.0,0.0]
[1780179244532,57.77,73811.48,0.0,0.0,0.0,0.0]
[1780179250576,57.77,73808.03,0.0,0.0,0.0,0.0]
[1780179258863,57.77,73807.82,0.0,0.0,0.0,0.0]
[1780179265682,57.77,73808.1,0.0,0.0,0.0,0.0]
[1780179277765,57.77,73808.86,0.0,0.0,0.0,0.0]
[1780179282811,57.77,73810.12,0.0,0.0,0.0,0.0]
[1780179289075,57.77,73808.98,0.0,0.0,0.0,0.0]
[1780179294895,57.77,73808.11,0.0,0.0,0.0,0.0]
[1780179299931,57.77,73800.29,0.0,0.0,0.0,0.0]
[1780179304966,57.77,73811.55,0.0,0.0,0.0,0.0]
[1780179310002,57.77,73812.31,0.0,0.0,0.0,0.0]
[1780179315038,57.77,73822.67,0.0,0.0,0.0,0.0]
[1780179320077,57.77,73826.79,0.0,0.0,0.0,0.0]
[1780179325108,57.77,73827.07,0.0,0.0,0.0,0.0]
[1780179330143,57.77,73827.39,0.0,0.0,0.0,0.0]
[1780179335178,57.77,73829.11,0.0,0.0,0.0,0.0]
[1780179340213,57.77,73829.8,0.0,0.0,0.0,0.0]
[1780179348277,57.77,73829.21,0.0,0.0,0.0,0.0]
[1780179353310,57.77,73829.18,0.0,0.0,0.0,0.0]
[1780179358345,57.77,73829.6,0.0,0.0,0.0,0.0]
[1780179363380,57.77,73830.01,0.0,0.0,0.0,0.0]
[1780179368415,57.77,73822.98,0.0,0.0,0.0,0.0]
[1780179373450,57.77,73821.55,0.0,0.0,0.0,0.0]
[1780179378486,57.77,73810.51,0.0,0.0,0.0,0.0]
[1780179383520,57.77,73809.63,0.0,0.0,0.0,0.0]
[1780179388555,57.77,73808.65,0.0,0.0,0.0,0.0]
[1780179393596,57.77,73799.36,0.0,0.0,0.0,0.0]
[1780179398627,57.77,73798.28,0.0,0.0,0.0,0.0]
[1780179403662,57.77,73795.78,0.0,0.0,0.0,0.0]
[1780179408697,57.77,73794.88,0.0,0.0,0.0,0.0]
[1780179413732,57.77,73795.45,0.0,0.0,0.0,0.0]
[1780179418769,57.77,73795.33,0.0,0.0,0.0,0.0]
[1780179425819,57.77,73795.41,0.0,0.0,0.0,0.0]
[1780179430854,57.77,73790.37,0.0,0.0,0.0,0.0]
[1780179438914,57.77,73790.1,0.0,0.0,0.0,0.0]
[1780179443946,57.77,73792.15,0.0,0.0,0.0,0.0]
[1780179448981,57.77,73801.26,0.0,0.0,0.0,0.0]
[1780179454017,57.77,73802.03,0.0,0.0,0.0,0.0]
[1780179459052,57.77,73802.16,0.0,0.0,0.0,0.0]
[1780179464087,57.77,73802.15,0.0,0.0,0.0,0.0]
[1780179469124,57.77,73809.97,0.0,0.0,0.0,0.0]
[1780179474159,57.77,73812.43,0.0,0.0,0.0,0.0]
[1780179479194,57.77,73811.87,0.0,0.0,0.0,0.0]
[1780179484230,57.77,73820.82,0.0,0.0,0.0,0.0]
[1780179490482,57.77,73820.1,0.0,0.0,0.0,0.0]
[1780179498329,57.77,73816.17,0.0,0.0,0.0,0.0]
[1780179503363,57.77,73813.34,0.0,0.0,0.0,0.0]
[1780179509406,57.77,73812.49,0.0,0.0,0.0,0.0]
[1780179514440,57.77,73813.02,0.0,0.0,0.0,0.0]
[1780179520482,57.77,73812.65,0.0,0.0,0.0,0.0]
[1780179525519,57.77,73812.16,0.0,0.0,0.0,0.0]
[1780179531569,57.77,73812.0,0.0,0.0,0.0,0.0]
[1780179536619,57.77,73810.12,0.0,0.0,0.0,0.0]
[1780179542661,57.77,73810.17,0.0,0.0,0.0,0.0]
[1780179548706,57.77,73810.17,0.0,0.0,0.0,0.0]
[1780179553739,57.77,73805.33,0.0,0.0,0.0,0.0]
[1780179558774,57.77,73819.05,0.0,0.0,0.0,0.0]
[1780179564816,57.77,73820.62,0.0,0.0,0.0,0.0]
[1780179569854,57.77,73823.77,0.0,0.0,0.0,0.0]
[1780179574887,57.77,73829.32,0.0,0.0,0.0,0.0]
[1780179579924,57.77,73833.09,0.0,0.0,0.0,0.0]
[1780179586973,57.77,73834.01,0.0,0.0,0.0,0.0]
[1780179592057,57.77,73830.74,0.0,0.0,0.0,0.0]
[1780179593042,57.77,73804.66,0.0,0.0,0.0,0.0]
[1780179598074,57.77,73782.17,0.0,0.0,0.0,0.0]
[1780179603122,57.77,73780.05,0.0,0.0,0.0,0.0]
[1780179608147,57.77,73796.19,0.0,0.0,0.0,0.0]
[1780179614187,57.77,73798.49,0.0,0.0,0.0,0.0]
[1780179619226,57.77,73799.66,0.0,0.0,0.0,0.0]
[1780179624258,57.77,73800.65,0.0,0.0,0.0,0.0]
[1780179629294,57.77,73801.36,0.0,0.0,0.0,0.0]
[1780179634328,57.77,73801.82,0.0,0.0,0.0,0.0]
[1780179639363,57.77,73801.48,0.0,0.0,0.0,0.0]
[1780179644401,57.77,73802.22,0.0,0.0,0.0,0.0]
[1780179649437,57.77,73798.3,0.0,0.0,0.0,0.0]
[1780179654472,57.77,73798.6,0.0,0.0,0.0,0.0]
[1780179659507,57.77,73794.57,0.0,0.0,0.0,0.0]
[1780179664542,57.77,73768.63,0.0,0.0,0.0,0.0]
[1780179669577,57.77,73764.48,0.0,0.0,0.0,0.0]
[1780179674613,57.77,73769.21,0.0,0.0,0.0,0.0]
[1780179680655,57.77,73772.81,0.0,0.0,0.0,0.0]
[1780179685689,57.77,73766.72,0.0,0.0,0.0,0.0]
[1780179690727,57.77,73765.48,0.0,0.0,0.0,0.0]
[1780179695760,57.77,73763.17,0.0,0.0,0.0,0.0]
[1780179700794,57.77,73765.09,0.0,0.0,0.0,0.0]
[1780179705830,57.77,73767.37,0.0,0.0,0.0,0.0]
[1780179712049,57.77,73766.56,0.0,0.0,0.0,0.0]
[1780179717913,57.77,73769.89,0.0,0.0,0.0,0.0]
[1780179722949,57.77,73778.59,0.0,0.0,0.0,0.0]
[1780179727986,57.77,73774.31,0.0,0.0,0.0,0.0]
[1780179734028,57.77,73772.86,0.0,0.0,0.0,0.0]
[1780179739063,57.77,73772.97,0.0,0.0,0.0,0.0]
[1780179744098,57.77,73772.78,0.0,0.0,0.0,0.0]
[1780179749134,57.77,73771.42,0.0,0.0,0.0,0.0]
[1780179754167,57.77,73767.48,0.0,0.0,0.0,0.0]
[1780179759204,57.77,73763.12,0.0,0.0,0.0,0.0]
[1780179764241,57.77,73760.89,0.0,0.0,0.0,0.0]
[1780179769277,57.77,73761.3,0.0,0.0,0.0,0.0]
[1780179774315,57.77,73761.28,0.0,0.0,0.0,0.0]
[1780179779350,57.77,73761.44,0.0,0.0,0.0,0.0]
[1780179784386,57.77,73760.65,0.0,0.0,0.0,0.0]
[1780179789422,57.77,73759.61,0.0,0.0,0.0,0.0]
[1780179795463,57.77,73759.94,0.0,0.0,0.0,0.0]
[1780179800497,57.77,73760.5,0.0,0.0,0.0,0.0]
[1780179805533,57.77,73760.64,0.0,0.0,0.0,0.0]
[1780179812807,57.77,73760.23,0.0,0.0,0.0,0.0]
[1780179818625,57.77,73760.45,0.0,0.0,0.0,0.0]
[1780179823659,57.77,73761.01,0.0,0.0,0.0,0.0]
[1780179828693,57.77,73761.83,0.0,0.0,0.0,0.0]
[1780179841784,57.77,73761.88,0.0,0.0,0.0,0.0]
[1780179848835,57.77,73762.04,0.0,0.0,0.0,0.0]
[1780179853871,57.77,73762.25,0.0,0.0,0.0,0.0]
[1780179858907,57.77,73763.23,0.0,0.0,0.0,0.0]
[1780179863942,57.77,73763.53,0.0,0.0,0.0,0.0]
[1780179868977,57.77,73771.79,0.0,0.0,0.0,0.0]
[1780179874013,57.77,73771.35,0.0,0.0,0.0,0.0]
[1780179879048,57.77,73777.06,0.0,0.0,0.0,0.0]
[1780179885089,57.77,73776.99,0.0,0.0,0.0,0.0]
[1780179890124,57.77,73776.96,0.0,0.0,0.0,0.0]
[1780179895160,57.77,73780.4,0.0,0.0,0.0,0.0]
[1780179900196,57.77,73789.07,0.0,0.0,0.0,0.0]
[1780179905230,57.77,73793.36,0.0,0.0,0.0,0.0]
[1780179910264,57.77,73792.27,0.0,0.0,0.0,0.0]
[1780179915301,57.77,73790.1,0.0,0.0,0.0,0.0]
[1780179921342,57.77,73789.2,0.0,0.0,0.0,0.0]
[1780179928391,57.77,73789.23,0.0,0.0,0.0,0.0]
[1780179933657,57.77,73789.0,0.0,0.0,0.0,0.0]
[1780179943727,57.77,73788.46,0.0,0.0,0.0,0.0]
[1780179952559,57.77,73788.25,0.0,0.0,0.0,0.0]
[1780179957594,57.77,73788.14,0.0,0.0,0.0,0.0]
[1780179962635,57.77,73788.1,0.0,0.0,0.0,0.0]
[1780179967666,57.77,73787.57,0.0,0.0,0.0,0.0]
[1780179972701,57.77,73779.32,0.0,0.0,0.0,0.0]
[1780179981764,57.77,73778.46,0.0,0.0,0.0,0.0]
[1780179986801,57.77,73778.51,0.0,0.0,0.0,0.0]
[1780179994079,57.77,73778.79,0.0,0.0,0.0,0.0]
[1780179999891,57.77,73774.48,0.0,0.0,0.0,0.0]
[1780180004926,57.77,73774.4,0.0,0.0,0.0,0.0]
[1780180009961,57.77,73775.93,0.0,0.0,0.0,0.0]
[1780180023059,57.77,73774.97,0.0,0.0,0.0,0.0]
[1780180029104,57.77,73774.07,0.0,0.0,0.0,0.0]
[1780180034357,57.77,73777.64,0.0,0.0,0.0,0.0]
[1780180040182,57.77,73779.85,0.0,0.0,0.0,0.0]
[1780180047230,57.77,73780.17,0.0,0.0,0.0,0.0]
[1780180052266,57.77,73779.08,0.0,0.0,0.0,0.0]
[1780180057301,57.77,73777.56,0.0,0.0,0.0,0.0]
[1780180064569,57.77,73777.28,0.0,0.0,0.0,0.0]
[1780180070392,57.77,73776.87,0.0,0.0,0.0,0.0]
[1780180076433,57.77,73776.38,0.0,0.0,0.0,0.0]
[1780180082476,57.77,73780.16,0.0,0.0,0.0,0.0]
[1780180088517,57.77,73780.55,0.0,0.0,0.0,0.0]
[1780180094785,57.77,73781.4,0.0,0.0,0.0,0.0]
[1780180102613,57.77,73781.4,0.0,0.0,0.0,0.0]
[1780180107651,57.77,73782.31,0.0,0.0,0.0,0.0]
[1780180112688,57.77,73780.9,0.0,0.0,0.0,0.0]
[1780180118728,57.77,73781.6,0.0,0.0,0.0,0.0]
[1780180124997,57.77,73783.65,0.0,0.0,0.0,0.0]
[1780180132826,57.77,73783.91,0.0,0.0,0.0,0.0]
[1780180137861,57.77,73783.05,0.0,0.0,0.0,0.0]
[1780180142898,57.77,73780.06,0.0,0.0,0.0,0.0]
[1780180148939,57.77,73779.46,0.0,0.0,0.0,0.0]
[1780180155207,57.77,73778.28,0.0,0.0,0.0,0.0]
[1780180163041,57.77,73778.14,0.0,0.0,0.0,0.0]
[1780180168075,57.77,73780.4,0.0,0.0,0.0,0.0]
[1780180175125,57.77,73781.69,0.0,0.0,0.0,0.0]
[1780180180159,57.77,73782.35,0.0,0.0,0.0,0.0]
[1780180185417,57.77,73782.09,0.0,0.0,0.0,0.0]
[1780180193248,57.77,73782.09,0.0,0.0,0.0,0.0]
[1780180198296,57.77,73781.88,0.0,0.0,0.0,0.0]
[1780180203322,57.77,73803.63,0.0,0.0,0.0,0.0]
[1780180208359,57.77,73803.47,0.0,0.0,0.0,0.0]
[1780180213393,57.77,73796.67,0.0,0.0,0.0,0.0]
[1780180218428,57.77,73796.1,0.0,0.0,0.0,0.0]
[1780180223467,57.77,73796.02,0.0,0.0,0.0,0.0]
[1780180230513,57.77,73795.64,0.0,0.0,0.0,0.0]
[1780180235768,57.77,73794.69,0.0,0.0,0.0,0.0]
[1780180241591,57.77,73794.78,0.0,0.0,0.0,0.0]
[1780180246625,57.77,73799.84,0.0,0.0,0.0,0.0]
[1780180251660,57.77,73799.9,0.0,0.0,0.0,0.0]
[1780180256697,57.77,73798.7,0.0,0.0,0.0,0.0]
[1780180261732,57.77,73788.85,0.0,0.0,0.0,0.0]
[1780180266768,57.77,73788.42,0.0,0.0,0.0,0.0]
[1780180273818,57.77,73788.46,0.0,0.0,0.0,0.0]
[1780180278855,57.77,73781.73,0.0,0.0,0.0,0.0]
[1780180283890,57.77,73782.18,0.0,0.0,0.0,0.0]
[1780180288932,57.77,73790.13,0.0,0.0,0.0,0.0]
[1780180293968,57.77,73785.67,0.0,0.0,0.0,0.0]
[1780180299002,57.77,73785.6,0.0,0.0,0.0,0.0]
[1780180305047,57.77,73785.23,0.0,0.0,0.0,0.0]
[1780180310080,57.77,73785.18,0.0,0.0,0.0,0.0]
[1780180316329,57.77,73785.05,0.0,0.0,0.0,0.0]
[1780180322164,57.77,73785.67,0.0,0.0,0.0,0.0]
[1780180327198,57.77,73786.24,0.0,0.0,0.0,0.0]
[1780180334248,57.77,73785.04,0.0,0.0,0.0,0.0]
[1780180340290,57.77,73784.3,0.0,0.0,0.0,0.0]
[1780180345324,57.77,73785.74,0.0,0.0,0.0,0.0]
[1780180350361,57.77,73786.95,0.0,0.0,0.0,0.0]
[1780180355394,57.77,73787.09,0.0,0.0,0.0,0.0]
[1780180360430,57.77,73787.64,0.0,0.0,0.0,0.0]
[1780180365467,57.77,73786.13,0.0,0.0,0.0,0.0]
[1780180370503,57.77,73785.61,0.0,0.0,0.0,0.0]
[1780180375535,57.77,73784.14,0.0,0.0,0.0,0.0]
[1780180380570,57.77,73783.77,0.0,0.0,0.0,0.0]
[1780180385604,57.77,73785.62,0.0,0.0,0.0,0.0]
[1780180390641,57.77,73785.31,0.0,0.0,0.0,0.0]
[1780180396889,57.77,73790.18,0.0,0.0,0.0,0.0]
[1780180402726,57.77,73780.42,0.0,0.0,0.0,0.0]
[1780180407760,57.77,73786.79,0.0,0.0,0.0,0.0]
[1780180412794,57.77,73787.31,0.0,0.0,0.0,0.0]
[1780180417830,57.77,73788.02,0.0,0.0,0.0,0.0]
[1780180422866,57.77,73787.9,0.0,0.0,0.0,0.0]
[1780180431928,57.77,73788.8,0.0,0.0,0.0,0.0]
[1780180437170,57.77,73793.07,0.0,0.0,0.0,0.0]
[1780180443006,57.77,73795.89,0.0,0.0,0.0,0.0]
[1780180452068,57.77,73795.66,0.0,0.0,0.0,0.0]
[1780180457310,57.77,73790.12,0.0,0.0,0.0,0.0]
[1780180463149,57.77,73787.72,0.0,0.0,0.0,0.0]
[1780180468184,57.77,73790.53,0.0,0.0,0.0,0.0]
[1780180473222,57.77,73789.3,0.0,0.0,0.0,0.0]
[1780180480270,57.77,73788.7,0.0,0.0,0.0,0.0]
[1780180485304,57.77,73789.7,0.0,0.0,0.0,0.0]
[1780180490339,57.77,73789.04,0.0,0.0,0.0,0.0]
[1780180497598,57.77,73788.99,0.0,0.0,0.0,0.0]
[1780180503429,57.77,73789.14,0.0,0.0,0.0,0.0]
[1780180517525,57.77,73789.27,0.0,0.0,0.0,0.0]
[1780180523570,57.77,73789.54,0.0,0.0,0.0,0.0]
[1780180528605,57.77,73785.44,0.0,0.0,0.0,0.0]
[1780180533640,57.77,73785.04,0.0,0.0,0.0,0.0]
[1780180538676,57.77,73788.21,0.0,0.0,0.0,0.0]
[1780180543709,57.77,73788.95,0.0,0.0,0.0,0.0]
[1780180548744,57.77,73789.21,0.0,0.0,0.0,0.0]
[1780180553780,57.77,73791.37,0.0,0.0,0.0,0.0]
[1780180559822,57.77,73791.1,0.0,0.0,0.0,0.0]
[1780180564857,57.77,73791.24,0.0,0.0,0.0,0.0]
[1780180572913,57.77,73791.26,0.0,0.0,0.0,0.0]
[1780180578159,57.77,73791.8,0.0,0.0,0.0,0.0]
[1780180583990,57.77,73792.18,0.0,0.0,0.0,0.0]
[1780180590035,57.77,73792.21,0.0,0.0,0.0,0.0]
[1780180595071,57.77,73792.01,0.0,0.0,0.0,0.0]
[1780180600105,57.77,73792.15,0.0,0.0,0.0,0.0]
[1780180605140,57.77,73792.31,0.0,0.0,0.0,0.0]
[1780180610175,57.77,73798.54,0.0,0.0,0.0,0.0]
[1780180617225,57.77,73798.02,0.0,0.0,0.0,0.0]
[1780180622261,57.77,73796.1,0.0,0.0,0.0,0.0]
[1780180628512,57.77,73795.12,0.0,0.0,0.0,0.0]
[1780180634344,57.77,73788.24,0.0,0.0,0.0,0.0]
[1780180639380,57.77,73787.87,0.0,0.0,0.0,0.0]
[1780180644422,57.77,73787.64,0.0,0.0,0.0,0.0]
[1780180649451,57.77,73787.88,0.0,0.0,0.0,0.0]
[1780180654487,57.77,73789.69,0.0,0.0,0.0,0.0]
[1780180659521,57.77,73788.44,0.0,0.0,0.0,0.0]
[1780180664558,57.77,73789.16,0.0,0.0,0.0,0.0]
[1780180669593,57.77,73785.65,0.0,0.0,0.0,0.0]
[1780180674627,57.77,73781.07,0.0,0.0,0.0,0.0]
[1780180679663,57.77,73770.64,0.0,0.0,0.0,0.0]
[1780180685704,57.77,73767.9,0.0,0.0,0.0,0.0]
[1780180690740,57.77,73767.16,0.0,0.0,0.0,0.0]
[1780180695774,57.77,73745.08,0.0,0.0,0.0,0.0]
[1780180700816,57.77,73742.64,0.0,0.0,0.0,0.0]
[1780180705845,57.77,73741.64,0.0,0.0,0.0,0.0]
[1780180710881,57.77,73742.44,0.0,0.0,0.0,0.0]
[1780180715915,57.77,73746.66,0.0,0.0,0.0,0.0]
[1780180720949,57.77,73748.66,0.0,0.0,0.0,0.0]
[1780180725987,57.77,73741.8,0.0,0.0,0.0,0.0]
[1780180731021,57.77,73738.38,0.0,0.0,0.0,0.0]
[1780180736057,57.77,73732.55,0.0,0.0,0.0,0.0]
[1780180741094,57.77,73728.91,0.0,0.0,0.0,0.0]
[1780180746128,57.77,73735.29,0.0,0.0,0.0,0.0]
[1780180751163,57.77,73735.48,0.0,0.0,0.0,0.0]
[1780180756197,57.77,73735.6,0.0,0.0,0.0,0.0]
[1780180761237,57.77,73736.42,0.0,0.0,0.0,0.0]
[1780180766270,57.77,73736.69,0.0,0.0,0.0,0.0]
[1780180771305,57.77,73737.35,0.0,0.0,0.0,0.0]
[1780180776340,57.77,73731.73,0.0,0.0,0.0,0.0]
[1780180781376,57.77,73729.44,0.0,0.0,0.0,0.0]
[1780180786412,57.77,73724.57,0.0,0.0,0.0,0.0]
[1780180793460,57.77,73725.24,0.0,0.0,0.0,0.0]
[1780180799712,57.77,73724.59,0.0,0.0,0.0,0.0]
[1780180805546,57.77,73710.79,0.0,0.0,0.0,0.0]
[1780180810586,57.77,73695.13,0.0,0.0,0.0,0.0]
[1780180815621,57.77,73693.65,0.0,0.0,0.0,0.0]
[1780180820656,57.77,73699.21,0.0,0.0,0.0,0.0]
[1780180825691,57.77,73709.7,0.0,0.0,0.0,0.0]
[1780180830726,57.77,73707.48,0.0,0.0,0.0,0.0]
[1780180835762,57.77,73704.02,0.0,0.0,0.0,0.0]
[1780180840798,57.77,73704.48,0.0,0.0,0.0,0.0]
[1780180850872,57.77,73707.45,0.0,0.0,0.0,0.0]
[1780180855907,57.77,73711.96,0.0,0.0,0.0,0.0]
[1780180860942,57.77,73713.17,0.0,0.0,0.0,0.0]
[1780180865982,57.77,73711.39,0.0,0.0,0.0,0.0]
[1780180872019,57.77,73710.52,0.0,0.0,0.0,0.0]
[1780180877053,57.77,73706.39,0.0,0.0,0.0,0.0]
[1780180882088,57.77,73704.49,0.0,0.0,0.0,0.0]
[1780180887123,57.77,73707.24,0.0,0.0,0.0,0.0]
[1780180892159,57.77,73707.79,0.0,0.0,0.0,0.0]
[1780180897194,57.77,73707.11,0.0,0.0,0.0,0.0]
[1780180902230,57.77,73715.11,0.0,0.0,0.0,0.0]
[1780180907267,57.77,73714.32,0.0,0.0,0.0,0.0]
[1780180912302,57.77,73716.66,0.0,0.0,0.0,0.0]
[1780180917343,57.77,73723.37,0.0,0.0,0.0,0.0]
[1780180922375,57.77,73727.14,0.0,0.0,0.0,0.0]
[1780180927412,57.77,73731.5,0.0,0.0,0.0,0.0]
[1780180932445,57.77,73727.64,0.0,0.0,0.0,0.0]
[1780180937482,57.77,73728.56,0.0,0.0,0.0,0.0]
[1780180942516,57.77,73724.7,0.0,0.0,0.0,0.0]
[1780180948559,57.77,73724.83,0.0,0.0,0.0,0.0]
[1780180959636,57.77,73724.84,0.0,0.0,0.0,0.0]
[1780180966684,57.77,73725.13,0.0,0.0,0.0,0.0]
[1780180971720,57.77,73726.61,0.0,0.0,0.0,0.0]
[1780180979775,57.77,73725.95,0.0,0.0,0.0,0.0]
[1780180984811,57.77,73726.07,0.0,0.0,0.0,0.0]
[1780180989846,57.77,73725.96,0.0,0.0,0.0,0.0]
[1780180994881,57.77,73726.42,0.0,0.0,0.0,0.0]
[1780180999917,57.77,73725.98,0.0,0.0,0.0,0.0]
[1780181004950,57.77,73726.23,0.0,0.0,0.0,0.0]
[1780181009985,57.77,73726.47,0.0,0.0,0.0,0.0]
[1780181016028,57.77,73727.01,0.0,0.0,0.0,0.0]
[1780181021062,57.77,73727.08,0.0,0.0,0.0,0.0]
[1780181031130,57.77,73727.16,0.0,0.0,0.0,0.0]
[1780181040196,57.77,73726.42,0.0,0.0,0.0,0.0]
[1780181045238,57.77,73718.02,0.0,0.0,0.0,0.0]
[1780181050267,57.77,73711.6,0.0,0.0,0.0,0.0]
[1780181055301,57.77,73703.93,0.0,0.0,0.0,0.0]
[1780181060336,57.77,73704.68,0.0,0.0,0.0,0.0]
[1780181066378,57.77,73705.27,0.0,0.0,0.0,0.0]
[1780181071659,57.77,73710.26,0.0,0.0,0.0,0.0]
[1780181077460,57.77,73705.67,0.0,0.0,0.0,0.0]
[1780181082496,57.77,73705.8,0.0,0.0,0.0,0.0]
[1780181091798,57.77,73707.67,0.0,0.0,0.0,0.0]
[1780181097603,57.77,73706.67,0.0,0.0,0.0,0.0]
[1780181102638,57.77,73707.22,0.0,0.0,0.0,0.0]
[1780181111938,57.77,73708.15,0.0,0.0,0.0,0.0]
[1780181118751,57.77,73707.55,0.0,0.0,0.0,0.0]
[1780181123788,57.77,73708.02,0.0,0.0,0.0,0.0]
[1780181132082,57.77,73708.07,0.0,0.0,0.0,0.0]
[1780181140906,57.77,73708.62,0.0,0.0,0.0,0.0]
[1780181147961,57.77,73708.54,0.0,0.0,0.0,0.0]
[1780181152996,57.77,73709.24,0.0,0.0,0.0,0.0]
[1780181158031,57.77,73709.43,0.0,0.0,0.0,0.0]
[1780181163066,57.77,73718.92,0.0,0.0,0.0,0.0]
[1780181168107,57.77,73724.62,0.0,0.0,0.0,0.0]
[1780181173146,57.77,73740.81,0.0,0.0,0.0,0.0]
[1780181178178,57.77,73744.93,0.0,0.0,0.0,0.0]
[1780181183216,57.77,73745.19,0.0,0.0,0.0,0.0]
[1780181188257,57.77,73745.8,0.0,0.0,0.0,0.0]
[1780181193289,57.77,73744.98,0.0,0.0,0.0,0.0]
[1780181201343,57.77,73745.33,0.0,0.0,0.0,0.0]
[1780181207385,57.77,73745.62,0.0,0.0,0.0,0.0]
[1780181212656,57.77,73745.51,0.0,0.0,0.0,0.0]
[1780181220475,57.77,73745.41,0.0,0.0,0.0,0.0]
[1780181225520,57.77,73739.0,0.0,0.0,0.0,0.0]
[1780181230549,57.77,73741.26,0.0,0.0,0.0,0.0]
[1780181235585,57.77,73741.69,0.0,0.0,0.0,0.0]
[1780181240621,57.77,73741.18,0.0,0.0,0.0,0.0]
[1780181245655,57.77,73746.67,0.0,0.0,0.0,0.0]
[1780181250690,57.77,73751.14,0.0,0.0,0.0,0.0]
[1780181256732,57.77,73762.87,0.0,0.0,0.0,0.0]
[1780181262774,57.77,73762.86,0.0,0.0,0.0,0.0]
[1780181269823,57.77,73762.48,0.0,0.0,0.0,0.0]
[1780181274857,57.77,73762.28,0.0,0.0,0.0,0.0]
[1780181279894,57.77,73762.01,0.0,0.0,0.0,0.0]
[1780181284928,57.77,73762.51,0.0,0.0,0.0,0.0]
[1780181289963,57.77,73761.81,0.0,0.0,0.0,0.0]
[1780181294997,57.77,73761.25,0.0,0.0,0.0,0.0]
[1780181300036,57.77,73761.23,0.0,0.0,0.0,0.0]
[1780181305069,57.77,73761.06,0.0,0.0,0.0,0.0]
[1780181312116,57.77,73760.67,0.0,0.0,0.0,0.0]
[1780181318162,57.77,73760.12,0.0,0.0,0.0,0.0]
[1780181323434,57.77,73756.6,0.0,0.0,0.0,0.0]
[1780181329239,57.77,73755.63,0.0,0.0,0.0,0.0]
[1780181335284,57.77,73756.32,0.0,0.0,0.0,0.0]
[1780181340319,57.77,73756.05,0.0,0.0,0.0,0.0]
[1780181345354,57.77,73756.17,0.0,0.0,0.0,0.0]
[1780181350389,57.77,73757.24,0.0,0.0,0.0,0.0]
[1780181358445,57.77,73758.53,0.0,0.0,0.0,0.0]
[1780181363480,57.77,73758.56,0.0,0.0,0.0,0.0]
[1780181368515,57.77,73758.7,0.0,0.0,0.0,0.0]
[1780181373783,57.77,73764.52,0.0,0.0,0.0,0.0]
[1780181380599,57.77,73765.73,0.0,0.0,0.0,0.0]
[1780181386642,57.77,73765.75,0.0,0.0,0.0,0.0]
[1780181392684,57.77,73765.47,0.0,0.0,0.0,0.0]
[1780181397719,57.77,73765.67,0.0,0.0,0.0,0.0]
[1780181402754,57.77,73765.08,0.0,0.0,0.0,0.0]
[1780181407789,57.77,73758.36,0.0,0.0,0.0,0.0]
[1780181414067,57.77,73757.17,0.0,0.0,0.0,0.0]
[1780181422897,57.77,73757.31,0.0,0.0,0.0,0.0]
[1780181427931,57.77,73756.26,0.0,0.0,0.0,0.0]
[1780181432966,57.77,73756.49,0.0,0.0,0.0,0.0]
[1780181440018,57.77,73756.81,0.0,0.0,0.0,0.0]
[1780181445058,57.77,73756.14,0.0,0.0,0.0,0.0]
[1780181450091,57.77,73755.89,0.0,0.0,0.0,0.0]
[1780181456134,57.77,73755.35,0.0,0.0,0.0,0.0]
[1780181461167,57.77,73754.21,0.0,0.0,0.0,0.0]
[1780181466204,57.77,73753.55,0.0,0.0,0.0,0.0]
[1780181471238,57.77,73753.39,0.0,0.0,0.0,0.0]
[1780181476275,57.77,73758.0,0.0,0.0,0.0,0.0]
[1780181481309,57.77,73758.14,0.0,0.0,0.0,0.0]
[1780181486346,57.77,73759.05,0.0,0.0,0.0,0.0]
[1780181491379,57.77,73758.67,0.0,0.0,0.0,0.0]
[1780181496413,57.77,73759.33,0.0,0.0,0.0,0.0]
[1780181501449,57.77,73759.51,0.0,0.0,0.0,0.0]
[1780181506486,57.77,73761.45,0.0,0.0,0.0,0.0]
[1780181511524,57.77,73761.89,0.0,0.0,0.0,0.0]
[1780181516559,57.77,73767.1,0.0,0.0,0.0,0.0]
[1780181522605,57.77,73766.51,0.0,0.0,0.0,0.0]
[1780181527636,57.77,73760.19,0.0,0.0,0.0,0.0]
[1780181532673,57.77,73758.02,0.0,0.0,0.0,0.0]
[1780181537706,57.77,73755.81,0.0,0.0,0.0,0.0]
[1780181542740,57.77,73755.73,0.0,0.0,0.0,0.0]
[1780181547775,57.77,73755.77,0.0,0.0,0.0,0.0]
[1780181555050,57.77,73755.64,0.0,0.0,0.0,0.0]
[1780181560868,57.77,73758.86,0.0,0.0,0.0,0.0]
[1780181565901,57.77,73759.43,0.0,0.0,0.0,0.0]
[1780181572952,57.77,73760.21,0.0,0.0,0.0,0.0]
[1780181578993,57.77,73758.11,0.0,0.0,0.0,0.0]
[1780181585261,57.77,73757.96,0.0,0.0,0.0,0.0]
[1780181595330,57.77,73757.91,0.0,0.0,0.0,0.0]
[1780181602153,57.77,73757.79,0.0,0.0,0.0,0.0]
[1780181610209,57.77,73757.33,0.0,0.0,0.0,0.0]
[1780181615472,57.77,73757.48,0.0,0.0,0.0,0.0]
[1780181622295,57.77,73758.76,0.0,0.0,0.0,0.0]
[1780181632361,57.77,73759.43,0.0,0.0,0.0,0.0]
[1780181637413,57.77,73759.47,0.0,0.0,0.0,0.0]
[1780181645682,57.77,73759.53,0.0,0.0,0.0,0.0]
[1780181653512,57.77,73759.71,0.0,0.0,0.0,0.0]
[1780181663584,57.77,73759.81,0.0,0.0,0.0,0.0]
[1780181670639,57.77,73759.89,0.0,0.0,0.0,0.0]
[1780181675680,57.77,73759.85,0.0,0.0,0.0,0.0]
[1780181680714,57.77,73759.87,0.0,0.0,0.0,0.0]
[1780181685751,57.77,73764.87,0.0,0.0,0.0,0.0]
[1780181690785,57.77,73766.31,0.0,0.0,0.0,0.0]
[1780181696828,57.77,73766.93,0.0,0.0,0.0,0.0]
[1780181701862,57.77,73767.56,0.0,0.0,0.0,0.0]
[1780181707904,57.77,73769.07,0.0,0.0,0.0,0.0]
[1780181714954,57.77,73769.29,0.0,0.0,0.0,0.0]
[1780181719990,57.77,73768.97,0.0,0.0,0.0,0.0]
[1780181725025,57.77,73769.26,0.0,0.0,0.0,0.0]
[1780181730064,57.77,73769.23,0.0,0.0,0.0,0.0]
[1780181735095,57.77,73769.43,0.0,0.0,0.0,0.0]
[1780181740131,57.77,73769.41,0.0,0.0,0.0,0.0]
[1780181745165,57.77,73768.33,0.0,0.0,0.0,0.0]
[1780181751208,57.77,73768.45,0.0,0.0,0.0,0.0]
[1780181756456,57.77,73768.83,0.0,0.0,0.0,0.0]
[1780181763291,57.77,73771.8,0.0,0.0,0.0,0.0]
[1780181768326,57.77,73771.45,0.0,0.0,0.0,0.0]
[1780181775377,57.77,73771.08,0.0,0.0,0.0,0.0]
[1780181783433,57.77,73763.78,0.0,0.0,0.0,0.0]
[1780181788468,57.77,73763.3,0.0,0.0,0.0,0.0]
[1780181796736,57.77,73762.85,0.0,0.0,0.0,0.0]
[1780181806807,57.77,73763.01,0.0,0.0,0.0,0.0]
[1780181812650,57.77,73762.85,0.0,0.0,0.0,0.0]
[1780181817685,57.77,73763.28,0.0,0.0,0.0,0.0]
[1780181822721,57.77,73763.86,0.0,0.0,0.0,0.0]
[1780181829769,57.77,73763.59,0.0,0.0,0.0,0.0]
[1780181837018,57.77,73763.58,0.0,0.0,0.0,0.0]
[1780181843868,57.77,73763.27,0.0,0.0,0.0,0.0]
[1780181848903,57.77,73762.93,0.0,0.0,0.0,0.0]
[1780181857158,57.77,73762.98,0.0,0.0,0.0,0.0]
[1780181865014,57.77,73762.83,0.0,0.0,0.0,0.0]
[1780181871057,57.77,73762.84,0.0,0.0,0.0,0.0]
[1780181877298,57.77,73762.32,0.0,0.0,0.0,0.0]
[1780181883141,57.77,73768.6,0.0,0.0,0.0,0.0]
[1780181888175,57.77,73771.17,0.0,0.0,0.0,0.0]
[1780181893210,57.77,73774.58,0.0,0.0,0.0,0.0]
[1780181898246,57.77,73784.19,0.0,0.0,0.0,0.0]
[1780181903281,57.77,73793.59,0.0,0.0,0.0,0.0]
[1780181908315,57.77,73793.44,0.0,0.0,0.0,0.0]
[1780181913351,57.77,73793.4,0.0,0.0,0.0,0.0]
[1780181919394,57.77,73792.49,0.0,0.0,0.0,0.0]
[1780181926443,57.77,73793.12,0.0,0.0,0.0,0.0]
[1780181931478,57.77,73792.63,0.0,0.0,0.0,0.0]
[1780181937722,57.77,73792.46,0.0,0.0,0.0,0.0]
[1780181943565,57.77,73791.81,0.0,0.0,0.0,0.0]
[1780181948597,57.77,73786.95,0.0,0.0,0.0,0.0]
[1780181953632,57.77,73785.04,0.0,0.0,0.0,0.0]
[1780181958667,57.77,73784.61,0.0,0.0,0.0,0.0]
[1780181963702,57.77,73784.9,0.0,0.0,0.0,0.0]
[1780181972769,57.77,73785.15,0.0,0.0,0.0,0.0]
[1780181978003,57.77,73778.12,0.0,0.0,0.0,0.0]
[1780181985857,57.77,73778.12,0.0,0.0,0.0,0.0]
[1780181998151,57.77,73779.53,0.0,0.0,0.0,0.0]
[1780182003990,57.77,73784.06,0.0,0.0,0.0,0.0]
[1780182009026,57.77,73786.36,0.0,0.0,0.0,0.0]
[1780182015069,57.77,73787.01,0.0,0.0,0.0,0.0]
[1780182021109,57.77,73785.64,0.0,0.0,0.0,0.0]
[1780182028159,57.77,73785.11,0.0,0.0,0.0,0.0]
[1780182033193,57.77,73779.73,0.0,0.0,0.0,0.0]
[1780182038430,57.77,73779.4,0.0,0.0,0.0,0.0]
[1780182044272,57.77,73779.63,0.0,0.0,0.0,0.0]
[1780182049306,57.77,73780.02,0.0,0.0,0.0,0.0]
[1780182054358,57.77,73784.0,0.0,0.0,0.0,0.0]
[1780182059393,57.77,73786.63,0.0,0.0,0.0,0.0]
[1780182064428,57.77,73786.68,0.0,0.0,0.0,0.0]
[1780182071479,57.77,73787.17,0.0,0.0,0.0,0.0]
[1780182076512,57.77,73787.54,0.0,0.0,0.0,0.0]
[1780182081547,57.77,73787.08,0.0,0.0,0.0,0.0]
[1780182086582,57.77,73787.69,0.0,0.0,0.0,0.0]
[1780182091623,57.77,73784.15,0.0,0.0,0.0,0.0]
[1780182096652,57.77,73789.64,0.0,0.0,0.0,0.0]
[1780182101687,57.77,73798.37,0.0,0.0,0.0,0.0]
[1780182106723,57.77,73806.23,0.0,0.0,0.0,0.0]
[1780182111758,57.77,73820.96,0.0,0.0,0.0,0.0]
[1780182116793,57.77,73824.41,0.0,0.0,0.0,0.0]
[1780182121832,57.77,73825.07,0.0,0.0,0.0,0.0]
[1780182126863,57.77,73839.5,0.0,0.0,0.0,0.0]
[1780182131897,57.77,73857.66,0.0,0.0,0.0,0.0]
[1780182136932,57.77,73856.77,0.0,0.0,0.0,0.0]
[1780182141969,57.77,73873.44,0.0,0.0,0.0,0.0]
[1780182147002,57.77,73871.12,0.0,0.0,0.0,0.0]
[1780182157075,57.77,73871.65,0.0,0.0,0.0,0.0]
[1780182162111,57.77,73870.49,0.0,0.0,0.0,0.0]
[1780182167147,57.77,73872.24,0.0,0.0,0.0,0.0]
[1780182172182,57.77,73873.34,0.0,0.0,0.0,0.0]
[1780182177217,57.77,73876.31,0.0,0.0,0.0,0.0]
[1780182184266,57.77,73876.58,0.0,0.0,0.0,0.0]
[1780182189300,57.77,73877.52,0.0,0.0,0.0,0.0]
[1780182194336,57.77,73876.95,0.0,0.0,0.0,0.0]
[1780182199558,57.77,73878.88,0.0,0.0,0.0,0.0]
[1780182205413,57.77,73879.28,0.0,0.0,0.0,0.0]
[1780182210447,57.77,73884.21,0.0,0.0,0.0,0.0]
[1780182215483,57.77,73886.39,0.0,0.0,0.0,0.0]
[1780182228574,57.77,73882.01,0.0,0.0,0.0,0.0]
[1780182233608,57.77,73876.74,0.0,0.0,0.0,0.0]
[1780182239840,57.77,73868.6,0.0,0.0,0.0,0.0]
[1780182246701,57.77,73866.9,0.0,0.0,0.0,0.0]
[1780182251738,57.77,73886.41,0.0,0.0,0.0,0.0]
[1780182256773,57.77,73892.86,0.0,0.0,0.0,0.0]
[1780182261809,57.77,73894.49,0.0,0.0,0.0,0.0]
[1780182266844,57.77,73885.88,0.0,0.0,0.0,0.0]
[1780182271881,57.77,73883.76,0.0,0.0,0.0,0.0]
[1780182276915,57.77,73882.4,0.0,0.0,0.0,0.0]
[1780182282956,57.77,73886.17,0.0,0.0,0.0,0.0]
[1780182287996,57.77,73888.14,0.0,0.0,0.0,0.0]
[1780182293029,57.77,73887.93,0.0,0.0,0.0,0.0]
[1780182300264,57.77,73888.08,0.0,0.0,0.0,0.0]
[1780182306119,57.77,73888.01,0.0,0.0,0.0,0.0]
[1780182312162,57.77,73888.67,0.0,0.0,0.0,0.0]
[1780182317197,57.77,73887.6,0.0,0.0,0.0,0.0]
[1780182322231,57.77,73887.36,0.0,0.0,0.0,0.0]
[1780182327267,57.77,73886.25,0.0,0.0,0.0,0.0]
[1780182333308,57.77,73886.14,0.0,0.0,0.0,0.0]
[1780182338344,57.77,73885.36,0.0,0.0,0.0,0.0]
[1780182344386,57.77,73885.33,0.0,0.0,0.0,0.0]
[1780182349420,57.77,73885.13,0.0,0.0,0.0,0.0]
[1780182359493,57.77,73885.09,0.0,0.0,0.0,0.0]
[1780182364531,57.77,73884.47,0.0,0.0,0.0,0.0]
[1780182370756,57.77,73883.72,0.0,0.0,0.0,0.0]
[1780182376616,57.77,73883.83,0.0,0.0,0.0,0.0]
[1780182384671,57.77,73883.39,0.0,0.0,0.0,0.0]
[1780182390897,57.77,73883.2,0.0,0.0,0.0,0.0]
[1780182396757,57.77,73882.47,0.0,0.0,0.0,0.0]
[1780182401793,57.77,73863.13,0.0,0.0,0.0,0.0]
[1780182406832,57.77,73854.18,0.0,0.0,0.0,0.0]
[1780182411863,57.77,73854.9,0.0,0.0,0.0,0.0]
[1780182416898,57.77,73867.62,0.0,0.0,0.0,0.0]
[1780182421936,57.77,73875.42,0.0,0.0,0.0,0.0]
[1780182426968,57.77,73876.22,0.0,0.0,0.0,0.0]
[1780182432003,57.77,73885.55,0.0,0.0,0.0,0.0]
[1780182437038,57.77,73885.69,0.0,0.0,0.0,0.0]
[1780182443082,57.77,73880.52,0.0,0.0,0.0,0.0]
[1780182448116,57.77,73861.97,0.0,0.0,0.0,0.0]
[1780182453150,57.77,73862.16,0.0,0.0,0.0,0.0]
[1780182458185,57.77,73861.83,0.0,0.0,0.0,0.0]
[1780182463222,57.77,73860.67,0.0,0.0,0.0,0.0]
[1780182471463,57.77,73862.52,0.0,0.0,0.0,0.0]
[1780182477320,57.77,73861.93,0.0,0.0,0.0,0.0]
[1780182482354,57.77,73855.03,0.0,0.0,0.0,0.0]
[1780182489405,57.77,73855.64,0.0,0.0,0.0,0.0]
[1780182494439,57.77,73856.04,0.0,0.0,0.0,0.0]
[1780182500481,57.77,73856.01,0.0,0.0,0.0,0.0]
[1780182505517,57.77,73859.11,0.0,0.0,0.0,0.0]
[1780182511559,57.77,73858.14,0.0,0.0,0.0,0.0]
[1780182519614,57.77,73858.06,0.0,0.0,0.0,0.0]
[1780182524652,57.77,73854.37,0.0,0.0,0.0,0.0]
[1780182532706,57.77,73851.59,0.0,0.0,0.0,0.0]
[1780182539754,57.77,73851.17,0.0,0.0,0.0,0.0]
[1780182545809,57.77,73851.17,0.0,0.0,0.0,0.0]
[1780182550842,57.77,73846.31,0.0,0.0,0.0,0.0]
[1780182555877,57.77,73837.84,0.0,0.0,0.0,0.0]
[1780182560913,57.77,73836.28,0.0,0.0,0.0,0.0]
[1780182565948,57.77,73830.11,0.0,0.0,0.0,0.0]
[1780182570984,57.77,73818.95,0.0,0.0,0.0,0.0]
[1780182576018,57.77,73815.61,0.0,0.0,0.0,0.0]
[1780182581054,57.77,73816.17,0.0,0.0,0.0,0.0]
[1780182586088,57.77,73820.18,0.0,0.0,0.0,0.0]
[1780182591128,57.77,73827.75,0.0,0.0,0.0,0.0]
[1780182596159,57.77,73826.49,0.0,0.0,0.0,0.0]
[1780182602386,57.77,73823.3,0.0,0.0,0.0,0.0]
[1780182608241,57.77,73820.58,0.0,0.0,0.0,0.0]
[1780182613277,57.77,73820.47,0.0,0.0,0.0,0.0]
[1780182618311,57.77,73820.48,0.0,0.0,0.0,0.0]
[1780182623346,57.77,73819.57,0.0,0.0,0.0,0.0]
[1780182628382,57.77,73811.67,0.0,0.0,0.0,0.0]
[1780182633417,57.77,73802.68,0.0,0.0,0.0,0.0]
[1780182638452,57.77,73802.07,0.0,0.0,0.0,0.0]
[1780182643487,57.77,73799.15,0.0,0.0,0.0,0.0]
[1780182648523,57.77,73798.51,0.0,0.0,0.0,0.0]
[1780182653560,57.77,73797.17,0.0,0.0,0.0,0.0]
[1780182658594,57.77,73797.47,0.0,0.0,0.0,0.0]
[1780182663630,57.77,73796.21,0.0,0.0,0.0,0.0]
[1780182668667,57.77,73779.74,0.0,0.0,0.0,0.0]
[1780182673700,57.77,73780.88,0.0,0.0,0.0,0.0]
[1780182678737,57.77,73781.45,0.0,0.0,0.0,0.0]
[1780182683773,57.77,73781.87,0.0,0.0,0.0,0.0]
[1780182689815,57.77,73782.13,0.0,0.0,0.0,0.0]
[1780182694849,57.77,73772.29,0.0,0.0,0.0,0.0]
[1780182699884,57.77,73770.68,0.0,0.0,0.0,0.0]
[1780182704919,57.77,73763.35,0.0,0.0,0.0,0.0]
[1780182710960,57.77,73760.73,0.0,0.0,0.0,0.0]
[1780182720029,57.77,73760.69,0.0,0.0,0.0,0.0]
[1780182726068,57.77,73760.68,0.0,0.0,0.0,0.0]
[1780182731104,57.77,73761.44,0.0,0.0,0.0,0.0]
[1780182736137,57.77,73762.38,0.0,0.0,0.0,0.0]
[1780182741172,57.77,73760.03,0.0,0.0,0.0,0.0]
[1780182746207,57.77,73748.19,0.0,0.0,0.0,0.0]
[1780182751243,57.77,73753.04,0.0,0.0,0.0,0.0]
[1780182759300,57.77,73753.19,0.0,0.0,0.0,0.0]
[1780182764335,57.77,73748.83,0.0,0.0,0.0,0.0]
[1780182770376,57.77,73746.14,0.0,0.0,0.0,0.0]
[1780182776417,57.77,73747.03,0.0,0.0,0.0,0.0]
[1780182781453,57.77,73742.38,0.0,0.0,0.0,0.0]
[1780182786490,57.77,73743.92,0.0,0.0,0.0,0.0]
[1780182792532,57.77,73744.86,0.0,0.0,0.0,0.0]
[1780182797565,57.77,73743.88,0.0,0.0,0.0,0.0]
[1780182802599,57.77,73744.01,0.0,0.0,0.0,0.0]
[1780182812670,57.77,73743.68,0.0,0.0,0.0,0.0]
[1780182817705,57.77,73744.6,0.0,0.0,0.0,0.0]
[1780182822740,57.77,73744.66,0.0,0.0,0.0,0.0]
[1780182828782,57.77,73744.91,0.0,0.0,0.0,0.0]
[1780182833817,57.77,73749.25,0.0,0.0,0.0,0.0]
[1780182838856,57.77,73747.54,0.0,0.0,0.0,0.0]
[1780182843891,57.77,73747.6,0.0,0.0,0.0,0.0]
[1780182848927,57.77,73748.66,0.0,0.0,0.0,0.0]
[1780182853961,57.77,73746.86,0.0,0.0,0.0,0.0]
[1780182860003,57.77,73744.05,0.0,0.0,0.0,0.0]
[1780182865040,57.77,73738.54,0.0,0.0,0.0,0.0]
[1780182870074,57.77,73737.71,0.0,0.0,0.0,0.0]
[1780182875108,57.77,73736.02,0.0,0.0,0.0,0.0]
[1780182880143,57.77,73742.62,0.0,0.0,0.0,0.0]
[1780182885179,57.77,73743.54,0.0,0.0,0.0,0.0]
[1780182893235,57.77,73748.26,0.0,0.0,0.0,0.0]
[1780182898270,57.77,73747.74,0.0,0.0,0.0,0.0]
[1780182904531,57.77,73747.86,0.0,0.0,0.0,0.0]
[1780182910354,57.77,73748.96,0.0,0.0,0.0,0.0]
[1780182915390,57.77,73750.16,0.0,0.0,0.0,0.0]
[1780182920428,57.77,73742.18,0.0,0.0,0.0,0.0]
[1780182925480,57.77,73736.91,0.0,0.0,0.0,0.0]
[1780182930514,57.77,73734.94,0.0,0.0,0.0,0.0]
[1780182937565,57.77,73732.84,0.0,0.0,0.0,0.0]
[1780182944818,57.77,73732.84,0.0,0.0,0.0,0.0]
[1780182950655,57.77,73737.96,0.0,0.0,0.0,0.0]
[1780182955690,57.77,73745.67,0.0,0.0,0.0,0.0]
[1780182960726,57.77,73746.7,0.0,0.0,0.0,0.0]
[1780182965761,57.77,73733.4,0.0,0.0,0.0,0.0]
[1780182970798,57.77,73733.42,0.0,0.0,0.0,0.0]
[1780182975831,57.77,73733.23,0.0,0.0,0.0,0.0]
[1780182981876,57.77,73731.36,0.0,0.0,0.0,0.0]
[1780182986910,57.77,73732.75,0.0,0.0,0.0,0.0]
[1780182991948,57.77,73735.97,0.0,0.0,0.0,0.0]
[1780182996980,57.77,73743.16,0.0,0.0,0.0,0.0]
[1780183002014,57.77,73743.12,0.0,0.0,0.0,0.0]
[1780183007051,57.77,73742.68,0.0,0.0,0.0,0.0]
[1780183012085,57.77,73743.16,0.0,0.0,0.0,0.0]
[1780183018129,57.77,73743.09,0.0,0.0,0.0,0.0]
[1780183023163,57.77,73743.88,0.0,0.0,0.0,0.0]
[1780183028197,57.77,73744.55,0.0,0.0,0.0,0.0]
[1780183033233,57.77,73744.76,0.0,0.0,0.0,0.0]
[1780183038269,57.77,73745.1,0.0,0.0,0.0,0.0]
[1780183043302,57.77,73744.8,0.0,0.0,0.0,0.0]
[1780183048339,57.77,73745.84,0.0,0.0,0.0,0.0]
[1780183053373,57.77,73755.53,0.0,0.0,0.0,0.0]
[1780183058408,57.77,73757.05,0.0,0.0,0.0,0.0]
[1780183063443,57.77,73759.42,0.0,0.0,0.0,0.0]
[1780183068478,57.77,73759.35,0.0,0.0,0.0,0.0]
[1780183073514,57.77,73760.89,0.0,0.0,0.0,0.0]
[1780183078548,57.77,73771.34,0.0,0.0,0.0,0.0]
[1780183083582,57.77,73775.85,0.0,0.0,0.0,0.0]
[1780183089625,57.77,73776.12,0.0,0.0,0.0,0.0]
[1780183094659,57.77,73776.44,0.0,0.0,0.0,0.0]
[1780183100705,57.77,73776.68,0.0,0.0,0.0,0.0]
[1780183105944,57.77,73777.9,0.0,0.0,0.0,0.0]
[1780183111785,57.77,73782.67,0.0,0.0,0.0,0.0]
[1780183117824,57.77,73782.16,0.0,0.0,0.0,0.0]
[1780183122860,57.77,73781.31,0.0,0.0,0.0,0.0]
[1780183128901,57.77,73781.48,0.0,0.0,0.0,0.0]
[1780183136156,57.77,73781.77,0.0,0.0,0.0,0.0]
[1780183141998,57.77,73785.57,0.0,0.0,0.0,0.0]
[1780183147038,57.77,73783.37,0.0,0.0,0.0,0.0]
[1780183152073,57.77,73784.06,0.0,0.0,0.0,0.0]
[1780183157108,57.77,73783.41,0.0,0.0,0.0,0.0]
[1780183162143,57.77,73782.45,0.0,0.0,0.0,0.0]
[1780183168185,57.77,73782.15,0.0,0.0,0.0,0.0]
[1780183174226,57.77,73781.89,0.0,0.0,0.0,0.0]
[1780183179262,57.77,73779.81,0.0,0.0,0.0,0.0]
[1780183184297,57.77,73774.42,0.0,0.0,0.0,0.0]
[1780183189332,57.77,73772.76,0.0,0.0,0.0,0.0]
[1780183194367,57.77,73770.45,0.0,0.0,0.0,0.0]
[1780183200409,57.77,73770.14,0.0,0.0,0.0,0.0]
[1780183205445,57.77,73769.52,0.0,0.0,0.0,0.0]
[1780183209479,57.77,73740.52,0.0,0.0,0.0,0.0]
[1780183214513,57.77,73742.38,0.0,0.0,0.0,0.0]
[1780183219550,57.77,73729.42,0.0,0.0,0.0,0.0]
[1780183224585,57.77,73729.21,0.0,0.0,0.0,0.0]
[1780183229620,57.77,73744.38,0.0,0.0,0.0,0.0]
[1780183236890,57.77,73743.64,0.0,0.0,0.0,0.0]
[1780183242711,57.77,73744.04,0.0,0.0,0.0,0.0]
[1780183247747,57.77,73737.77,0.0,0.0,0.0,0.0]
[1780183252781,57.77,73733.08,0.0,0.0,0.0,0.0]
[1780183257817,57.77,73730.99,0.0,0.0,0.0,0.0]
[1780183262852,57.77,73728.41,0.0,0.0,0.0,0.0]
[1780183267892,57.77,73728.12,0.0,0.0,0.0,0.0]
[1780183272927,57.77,73727.59,0.0,0.0,0.0,0.0]
[1780183277962,57.77,73727.51,0.0,0.0,0.0,0.0]
[1780183283010,57.77,73726.78,0.0,0.0,0.0,0.0]
[1780183288032,57.77,73725.64,0.0,0.0,0.0,0.0]
[1780183293068,57.77,73727.21,0.0,0.0,0.0,0.0]
[1780183298117,57.77,73727.51,0.0,0.0,0.0,0.0]
[1780183306181,57.77,73727.5,0.0,0.0,0.0,0.0]
[1780183311223,57.77,73727.44,0.0,0.0,0.0,0.0]
[1780183316253,57.77,73731.56,0.0,0.0,0.0,0.0]
[1780183321288,57.77,73720.3,0.0,0.0,0.0,0.0]
[1780183326323,57.77,73718.81,0.0,0.0,0.0,0.0]
[1780183331358,57.77,73718.12,0.0,0.0,0.0,0.0]
[1780183337399,57.77,73716.9,0.0,0.0,0.0,0.0]
[1780183342435,57.77,73718.78,0.0,0.0,0.0,0.0]
[1780183347470,57.77,73720.89,0.0,0.0,0.0,0.0]
[1780183352506,57.77,73717.49,0.0,0.0,0.0,0.0]
[1780183357541,57.77,73728.3,0.0,0.0,0.0,0.0]
[1780183362577,57.77,73728.2,0.0,0.0,0.0,0.0]
[1780183367827,57.77,73728.38,0.0,0.0,0.0,0.0]
[1780183373656,57.77,73737.69,0.0,0.0,0.0,0.0]
[1780183378689,57.77,73738.81,0.0,0.0,0.0,0.0]
[1780183383723,57.77,73741.42,0.0,0.0,0.0,0.0]
[1780183388762,57.77,73740.93,0.0,0.0,0.0,0.0]
[1780183393797,57.77,73742.5,0.0,0.0,0.0,0.0]
[1780183399836,57.77,73742.68,0.0,0.0,0.0,0.0]
[1780183404873,57.77,73742.51,0.0,0.0,0.0,0.0]
[1780183410914,57.77,73742.52,0.0,0.0,0.0,0.0]
[1780183415947,57.77,73743.82,0.0,0.0,0.0,0.0]
[1780183421992,57.77,73745.28,0.0,0.0,0.0,0.0]
[1780183428248,57.77,73745.71,0.0,0.0,0.0,0.0]
[1780183434078,57.77,73745.71,0.0,0.0,0.0,0.0]
[1780183445155,57.77,73747.79,0.0,0.0,0.0,0.0]
[1780183450190,57.77,73748.72,0.0,0.0,0.0,0.0]
[1780183456232,57.77,73749.31,0.0,0.0,0.0,0.0]
[1780183461267,57.77,73749.31,0.0,0.0,0.0,0.0]
[1780183466301,57.77,73749.26,0.0,0.0,0.0,0.0]
[1780183472345,57.77,73748.31,0.0,0.0,0.0,0.0]
[1780183478599,57.77,73747.99,0.0,0.0,0.0,0.0]
[1780183485435,57.77,73747.8,0.0,0.0,0.0,0.0]
[1780183490469,57.77,73748.06,0.0,0.0,0.0,0.0]
[1780183498741,57.77,73747.95,0.0,0.0,0.0,0.0]
[1780183504568,57.77,73746.63,0.0,0.0,0.0,0.0]
[1780183509603,57.77,73745.59,0.0,0.0,0.0,0.0]
[1780183515645,57.77,73745.97,0.0,0.0,0.0,0.0]
[1780183520680,57.77,73745.53,0.0,0.0,0.0,0.0]
[1780183526722,57.77,73745.5,0.0,0.0,0.0,0.0]
[1780183531757,57.77,73743.81,0.0,0.0,0.0,0.0]
[1780183536793,57.77,73743.19,0.0,0.0,0.0,0.0]
[1780183541827,57.77,73742.29,0.0,0.0,0.0,0.0]
[1780183547869,57.77,73743.36,0.0,0.0,0.0,0.0]
[1780183552904,57.77,73744.81,0.0,0.0,0.0,0.0]
[1780183559162,57.77,73759.92,0.0,0.0,0.0,0.0]
[1780183567002,57.77,73770.09,0.0,0.0,0.0,0.0]
[1780183572039,57.77,73771.5,0.0,0.0,0.0,0.0]
[1780183579304,57.77,73772.21,0.0,0.0,0.0,0.0]
[1780183585131,57.77,73772.99,0.0,0.0,0.0,0.0]
[1780183590167,57.77,73774.93,0.0,0.0,0.0,0.0]
[1780183595201,57.77,73774.96,0.0,0.0,0.0,0.0]
[1780183603256,57.77,73772.9,0.0,0.0,0.0,0.0]
[1780183608292,57.77,73772.29,0.0,0.0,0.0,0.0]
[1780183613327,57.77,73771.05,0.0,0.0,0.0,0.0]
[1780183618361,57.77,73771.14,0.0,0.0,0.0,0.0]
[1780183623397,57.77,73773.81,0.0,0.0,0.0,0.0]
[1780183628431,57.77,73774.08,0.0,0.0,0.0,0.0]
[1780183633466,57.77,73774.57,0.0,0.0,0.0,0.0]
[1780183639725,57.77,73775.05,0.0,0.0,0.0,0.0]
[1780183645551,57.77,73775.32,0.0,0.0,0.0,0.0]
[1780183650588,57.77,73776.67,0.0,0.0,0.0,0.0]
[1780183659865,57.77,73776.51,0.0,0.0,0.0,0.0]
[1780183665695,57.77,73777.18,0.0,0.0,0.0,0.0]
[1780183677777,57.77,73777.42,0.0,0.0,0.0,0.0]
[1780183682812,57.77,73777.14,0.0,0.0,0.0,0.0]
[1780183687847,57.77,73777.18,0.0,0.0,0.0,0.0]
[1780183693891,57.77,73777.0,0.0,0.0,0.0,0.0]
[1780183698925,57.77,73772.67,0.0,0.0,0.0,0.0]
[1780183703960,57.77,73769.4,0.0,0.0,0.0,0.0]
[1780183708994,57.77,73769.88,0.0,0.0,0.0,0.0]
[1780183714033,57.77,73769.95,0.0,0.0,0.0,0.0]
[1780183719068,57.77,73770.03,0.0,0.0,0.0,0.0]
[1780183726328,57.77,73769.96,0.0,0.0,0.0,0.0]
[1780183733166,57.77,73769.89,0.0,0.0,0.0,0.0]
[1780183738200,57.77,73774.36,0.0,0.0,0.0,0.0]
[1780183743235,57.77,73776.66,0.0,0.0,0.0,0.0]
[1780183748270,57.77,73775.58,0.0,0.0,0.0,0.0]
[1780183753306,57.77,73772.63,0.0,0.0,0.0,0.0]
[1780183758339,57.77,73765.63,0.0,0.0,0.0,0.0]
[1780183763379,57.77,73765.27,0.0,0.0,0.0,0.0]
[1780183770426,57.77,73764.04,0.0,0.0,0.0,0.0]
[1780183776468,57.77,73760.86,0.0,0.0,0.0,0.0]
[1780183783517,57.77,73759.92,0.0,0.0,0.0,0.0]
[1780183788554,57.77,73763.0,0.0,0.0,0.0,0.0]
[1780183793593,57.77,73739.21,0.0,0.0,0.0,0.0]
[1780183798628,57.77,73751.34,0.0,0.0,0.0,0.0]
[1780183803663,57.77,73749.72,0.0,0.0,0.0,0.0]
[1780183808698,57.77,73747.54,0.0,0.0,0.0,0.0]
[1780183813733,57.77,73739.35,0.0,0.0,0.0,0.0]
[1780183818768,57.77,73728.11,0.0,0.0,0.0,0.0]
[1780183823804,57.77,73727.91,0.0,0.0,0.0,0.0]
[1780183828838,57.77,73739.03,0.0,0.0,0.0,0.0]
[1780183835887,57.77,73737.81,0.0,0.0,0.0,0.0]
[1780183840921,57.77,73737.39,0.0,0.0,0.0,0.0]
[1780183845958,57.77,73744.84,0.0,0.0,0.0,0.0]
[1780183854015,57.77,73745.26,0.0,0.0,0.0,0.0]
[1780183859049,57.77,73746.79,0.0,0.0,0.0,0.0]
[1780183867108,57.77,73746.85,0.0,0.0,0.0,0.0]
[1780183875165,57.77,73747.21,0.0,0.0,0.0,0.0]
[1780183880200,57.77,73731.29,0.0,0.0,0.0,0.0]
[1780183886242,57.77,73729.2,0.0,0.0,0.0,0.0]
[1780183891277,57.77,73730.44,0.0,0.0,0.0,0.0]
[1780183896311,57.77,73730.74,0.0,0.0,0.0,0.0]
[1780183901347,57.77,73728.31,0.0,0.0,0.0,0.0]
[1780183908620,57.77,73728.45,0.0,0.0,0.0,0.0]
[1780183914436,57.77,73727.74,0.0,0.0,0.0,0.0]
[1780183919476,57.77,73728.95,0.0,0.0,0.0,0.0]
[1780183924511,57.77,73729.24,0.0,0.0,0.0,0.0]
[1780183930555,57.77,73729.07,0.0,0.0,0.0,0.0]
[1780183935588,57.77,73723.62,0.0,0.0,0.0,0.0]
[1780183940623,57.77,73717.09,0.0,0.0,0.0,0.0]
[1780183948900,57.77,73717.95,0.0,0.0,0.0,0.0]
[1780183954720,57.77,73717.13,0.0,0.0,0.0,0.0]
[1780183960764,57.77,73717.3,0.0,0.0,0.0,0.0]
[1780183965798,57.77,73716.39,0.0,0.0,0.0,0.0]
[1780183970834,57.77,73720.79,0.0,0.0,0.0,0.0]
[1780183975870,57.77,73722.11,0.0,0.0,0.0,0.0]
[1780183980906,57.77,73722.52,0.0,0.0,0.0,0.0]
[1780183985939,57.77,73719.93,0.0,0.0,0.0,0.0]
[1780183991985,57.77,73719.18,0.0,0.0,0.0,0.0]
[1780183997018,57.77,73715.72,0.0,0.0,0.0,0.0]
[1780184002053,57.77,73715.26,0.0,0.0,0.0,0.0]
[1780184009107,57.77,73709.3,0.0,0.0,0.0,0.0]
[1780184014141,57.77,73711.16,0.0,0.0,0.0,0.0]
[1780184019177,57.77,73711.53,0.0,0.0,0.0,0.0]
[1780184024213,57.77,73711.92,0.0,0.0,0.0,0.0]
[1780184029463,57.77,73711.97,0.0,0.0,0.0,0.0]
[1780184035301,57.77,73712.49,0.0,0.0,0.0,0.0]
[1780184042350,57.77,73713.84,0.0,0.0,0.0,0.0]
[1780184048389,57.77,73713.68,0.0,0.0,0.0,0.0]
[1780184053426,57.77,73713.56,0.0,0.0,0.0,0.0]
[1780184059673,57.77,73713.52,0.0,0.0,0.0,0.0]
[1780184067522,57.77,73713.0,0.0,0.0,0.0,0.0]
[1780184072557,57.77,73712.88,0.0,0.0,0.0,0.0]
[1780184079813,57.77,73712.73,0.0,0.0,0.0,0.0]
[1780184085649,57.77,73712.68,0.0,0.0,0.0,0.0]
[1780184092702,57.77,73712.78,0.0,0.0,0.0,0.0]
[1780184099953,57.77,73711.94,0.0,0.0,0.0,0.0]
[1780184105789,57.77,73699.01,0.0,0.0,0.0,0.0]
[1780184110824,57.77,73698.53,0.0,0.0,0.0,0.0]
[1780184118882,57.77,73697.68,0.0,0.0,0.0,0.0]
[1780184128952,57.77,73697.87,0.0,0.0,0.0,0.0]
[1780184136001,57.77,73697.63,0.0,0.0,0.0,0.0]
[1780184147075,57.77,73697.69,0.0,0.0,0.0,0.0]
[1780184158155,57.77,73697.69,0.0,0.0,0.0,0.0]
[1780184166210,57.77,73697.19,0.0,0.0,0.0,0.0]
[1780184171246,57.77,73697.39,0.0,0.0,0.0,0.0]
[1780184177287,57.77,73694.66,0.0,0.0,0.0,0.0]
[1780184182323,57.77,73685.26,0.0,0.0,0.0,0.0]
[1780184189372,57.77,73686.05,0.0,0.0,0.0,0.0]
[1780184194422,57.77,73687.64,0.0,0.0,0.0,0.0]
[1780184199457,57.77,73706.57,0.0,0.0,0.0,0.0]
[1780184204489,57.77,73708.25,0.0,0.0,0.0,0.0]
[1780184209528,57.77,73709.35,0.0,0.0,0.0,0.0]
[1780184214562,57.77,73709.69,0.0,0.0,0.0,0.0]
[1780184219595,57.77,73705.38,0.0,0.0,0.0,0.0]
[1780184225637,57.77,73704.16,0.0,0.0,0.0,0.0]
[1780184230876,57.77,73699.45,0.0,0.0,0.0,0.0]
[1780184238731,57.77,73697.33,0.0,0.0,0.0,0.0]
[1780184243792,57.77,73696.2,0.0,0.0,0.0,0.0]
[1780184251016,57.77,73694.37,0.0,0.0,0.0,0.0]
[1780184256882,57.77,73693.78,0.0,0.0,0.0,0.0]
[1780184262925,57.77,73688.47,0.0,0.0,0.0,0.0]
[1780184267960,57.77,73684.73,0.0,0.0,0.0,0.0]
[1780184272995,57.77,73684.76,0.0,0.0,0.0,0.0]
[1780184281226,57.77,73684.29,0.0,0.0,0.0,0.0]
[1780184291297,57.77,73684.34,0.0,0.0,0.0,0.0]
[1780184297165,57.77,73683.8,0.0,0.0,0.0,0.0]
[1780184302201,57.77,73683.68,0.0,0.0,0.0,0.0]
[1780184308243,57.77,73683.35,0.0,0.0,0.0,0.0]
[1780184313280,57.77,73683.25,0.0,0.0,0.0,0.0]
[1780184320328,57.77,73683.02,0.0,0.0,0.0,0.0]
[1780184325366,57.77,73682.5,0.0,0.0,0.0,0.0]
[1780184330399,57.77,73682.35,0.0,0.0,0.0,0.0]
[1780184335435,57.77,73681.78,0.0,0.0,0.0,0.0]
[1780184340470,57.77,73682.83,0.0,0.0,0.0,0.0]
[1780184346512,57.77,73686.72,0.0,0.0,0.0,0.0]
[1780184352554,57.77,73688.25,0.0,0.0,0.0,0.0]
[1780184358600,57.77,73686.24,0.0,0.0,0.0,0.0]
[1780184363635,57.77,73685.73,0.0,0.0,0.0,0.0]
[1780184368669,57.77,73687.0,0.0,0.0,0.0,0.0]
[1780184373705,57.77,73688.7,0.0,0.0,0.0,0.0]
[1780184380754,57.77,73689.68,0.0,0.0,0.0,0.0]
[1780184385789,57.77,73689.92,0.0,0.0,0.0,0.0]
[1780184390825,57.77,73682.75,0.0,0.0,0.0,0.0]
[1780184395861,57.77,73684.92,0.0,0.0,0.0,0.0]
[1780184400894,57.77,73696.27,0.0,0.0,0.0,0.0]
[1780184405931,57.77,73698.88,0.0,0.0,0.0,0.0]
[1780184410964,57.77,73699.24,0.0,0.0,0.0,0.0]
[1780184415999,57.77,73697.37,0.0,0.0,0.0,0.0]
[1780184421036,57.77,73698.21,0.0,0.0,0.0,0.0]
[1780184429093,57.77,73698.33,0.0,0.0,0.0,0.0]
[1780184435135,57.77,73698.4,0.0,0.0,0.0,0.0]
[1780184441176,57.77,73697.95,0.0,0.0,0.0,0.0]
[1780184446211,57.77,73697.83,0.0,0.0,0.0,0.0]
[1780184451246,57.77,73697.75,0.0,0.0,0.0,0.0]
[1780184456281,57.77,73697.77,0.0,0.0,0.0,0.0]
[1780184462543,57.77,73697.48,0.0,0.0,0.0,0.0]
[1780184468365,57.77,73697.39,0.0,0.0,0.0,0.0]
[1780184473401,57.77,73699.16,0.0,0.0,0.0,0.0]
[1780184478435,57.77,73700.95,0.0,0.0,0.0,0.0]
[1780184488504,57.77,73702.46,0.0,0.0,0.0,0.0]
[1780184493540,57.77,73702.14,0.0,0.0,0.0,0.0]
[1780184498577,57.77,73701.72,0.0,0.0,0.0,0.0]
[1780184503610,57.77,73713.84,0.0,0.0,0.0,0.0]
[1780184511666,57.77,73713.83,0.0,0.0,0.0,0.0]
[1780184516701,57.77,73714.31,0.0,0.0,0.0,0.0]
[1780184522743,57.77,73714.16,0.0,0.0,0.0,0.0]
[1780184527778,57.77,73710.98,0.0,0.0,0.0,0.0]
[1780184532813,57.77,73705.43,0.0,0.0,0.0,0.0]
[1780184541875,57.77,73705.04,0.0,0.0,0.0,0.0]
[1780184546910,57.77,73703.19,0.0,0.0,0.0,0.0]
[1780184551946,57.77,73702.34,0.0,0.0,0.0,0.0]
[1780184557988,57.77,73701.92,0.0,0.0,0.0,0.0]
[1780184563247,57.77,73702.7,0.0,0.0,0.0,0.0]
[1780184571079,57.77,73702.81,0.0,0.0,0.0,0.0]
[1780184576114,57.77,73703.15,0.0,0.0,0.0,0.0]
[1780184581149,57.77,73702.67,0.0,0.0,0.0,0.0]
[1780184593458,57.77,73702.51,0.0,0.0,0.0,0.0]
[1780184603528,57.77,73702.43,0.0,0.0,0.0,0.0]
[1780184609347,57.77,73702.45,0.0,0.0,0.0,0.0]
[1780184619417,57.77,73702.45,0.0,0.0,0.0,0.0]
[1780184624452,57.77,73702.76,0.0,0.0,0.0,0.0]
[1780184631501,57.77,73702.95,0.0,0.0,0.0,0.0]
[1780184636536,57.77,73702.89,0.0,0.0,0.0,0.0]
[1780184641571,57.77,73700.94,0.0,0.0,0.0,0.0]
[1780184646605,57.77,73701.05,0.0,0.0,0.0,0.0]
[1780184651641,57.77,73701.5,0.0,0.0,0.0,0.0]
[1780184656675,57.77,73701.71,0.0,0.0,0.0,0.0]
[1780184662717,57.77,73701.83,0.0,0.0,0.0,0.0]
[1780184672787,57.77,73701.89,0.0,0.0,0.0,0.0]
[1780184677822,57.77,73701.99,0.0,0.0,0.0,0.0]
[1780184682857,57.77,73702.06,0.0,0.0,0.0,0.0]
[1780184687895,57.77,73701.99,0.0,0.0,0.0,0.0]
[1780184692931,57.77,73694.46,0.0,0.0,0.0,0.0]
[1780184697965,57.77,73692.49,0.0,0.0,0.0,0.0]
[1780184703000,57.77,73706.16,0.0,0.0,0.0,0.0]
[1780184708038,57.77,73704.1,0.0,0.0,0.0,0.0]
[1780184713074,57.77,73702.79,0.0,0.0,0.0,0.0]
[1780184718109,57.77,73703.18,0.0,0.0,0.0,0.0]
[1780184723144,57.77,73706.89,0.0,0.0,0.0,0.0]
[1780184728179,57.77,73709.63,0.0,0.0,0.0,0.0]
[1780184733214,57.77,73709.4,0.0,0.0,0.0,0.0]
[1780184738250,57.77,73717.43,0.0,0.0,0.0,0.0]
[1780184743284,57.77,73714.75,0.0,0.0,0.0,0.0]
[1780184754622,57.77,73713.61,0.0,0.0,0.0,0.0]
[1780184760411,57.77,73713.54,0.0,0.0,0.0,0.0]
[1780184765448,57.77,73710.42,0.0,0.0,0.0,0.0]
[1780184770482,57.77,73711.26,0.0,0.0,0.0,0.0]
[1780184775517,57.77,73711.61,0.0,0.0,0.0,0.0]
[1780184784838,57.77,73711.65,0.0,0.0,0.0,0.0]
[1780184790622,57.77,73711.55,0.0,0.0,0.0,0.0]
[1780184795657,57.77,73712.43,0.0,0.0,0.0,0.0]
[1780184800692,57.77,73712.58,0.0,0.0,0.0,0.0]
[1780184805728,57.77,73712.91,0.0,0.0,0.0,0.0]
[1780184811770,57.77,73716.88,0.0,0.0,0.0,0.0]
[1780184816805,57.77,73717.51,0.0,0.0,0.0,0.0]
[1780184821841,57.77,73720.46,0.0,0.0,0.0,0.0]
[1780184826875,57.77,73720.73,0.0,0.0,0.0,0.0]
[1780184832918,57.77,73721.09,0.0,0.0,0.0,0.0]
[1780184838960,57.77,73721.45,0.0,0.0,0.0,0.0]
[1780184843994,57.77,73722.38,0.0,0.0,0.0,0.0]
[1780184849029,57.77,73722.36,0.0,0.0,0.0,0.0]
[1780184854064,57.77,73720.77,0.0,0.0,0.0,0.0]
[1780184860108,57.77,73719.68,0.0,0.0,0.0,0.0]
[1780184865141,57.77,73718.04,0.0,0.0,0.0,0.0]
[1780184870176,57.77,73717.37,0.0,0.0,0.0,0.0]
[1780184875211,57.77,73716.19,0.0,0.0,0.0,0.0]
[1780184880247,57.77,73715.91,0.0,0.0,0.0,0.0]
[1780184885552,57.77,73717.81,0.0,0.0,0.0,0.0]
[1780184891327,57.77,73716.74,0.0,0.0,0.0,0.0]
[1780184896359,57.77,73716.96,0.0,0.0,0.0,0.0]
[1780184902402,57.77,73717.82,0.0,0.0,0.0,0.0]
[1780184907436,57.77,73717.63,0.0,0.0,0.0,0.0]
[1780184912471,57.77,73737.87,0.0,0.0,0.0,0.0]
[1780184917507,57.77,73739.6,0.0,0.0,0.0,0.0]
[1780184922542,57.77,73732.73,0.0,0.0,0.0,0.0]
[1780184927576,57.77,73730.78,0.0,0.0,0.0,0.0]
[1780184932612,57.77,73730.86,0.0,0.0,0.0,0.0]
[1780184937647,57.77,73730.57,0.0,0.0,0.0,0.0]
[1780184942681,57.77,73738.89,0.0,0.0,0.0,0.0]
[1780184947717,57.77,73740.98,0.0,0.0,0.0,0.0]
[1780184952751,57.77,73741.26,0.0,0.0,0.0,0.0]
[1780184957786,57.77,73743.01,0.0,0.0,0.0,0.0]
[1780184966133,57.77,73742.88,0.0,0.0,0.0,0.0]
[1780184976203,57.77,73743.98,0.0,0.0,0.0,0.0]
[1780184982962,57.77,73744.06,0.0,0.0,0.0,0.0]
[1780184987998,57.77,73744.12,0.0,0.0,0.0,0.0]
[1780184994040,57.77,73744.2,0.0,0.0,0.0,0.0]
[1780185002097,57.77,73751.26,0.0,0.0,0.0,0.0]
[1780185008140,57.77,73750.45,0.0,0.0,0.0,0.0]
[1780185013173,57.77,73745.03,0.0,0.0,0.0,0.0]
[1780185018209,57.77,73743.1,0.0,0.0,0.0,0.0]
[1780185024251,57.77,73738.76,0.0,0.0,0.0,0.0]
[1780185031300,57.77,73738.87,0.0,0.0,0.0,0.0]
[1780185036336,57.77,73739.1,0.0,0.0,0.0,0.0]
[1780185041370,57.77,73739.92,0.0,0.0,0.0,0.0]
[1780185046407,57.77,73739.63,0.0,0.0,0.0,0.0]
[1780185051442,57.77,73739.66,0.0,0.0,0.0,0.0]
[1780185056772,57.77,73740.23,0.0,0.0,0.0,0.0]
[1780185062526,57.77,73738.44,0.0,0.0,0.0,0.0]
[1780185067563,57.77,73736.8,0.0,0.0,0.0,0.0]
[1780185076914,57.77,73734.49,0.0,0.0,0.0,0.0]
[1780185082667,57.77,73737.33,0.0,0.0,0.0,0.0]
[1780185087701,57.77,73737.87,0.0,0.0,0.0,0.0]
[1780185095760,57.77,73737.9,0.0,0.0,0.0,0.0]
[1780185102809,57.77,73739.12,0.0,0.0,0.0,0.0]
[1780185107844,57.77,73739.07,0.0,0.0,0.0,0.0]
[1780185112879,57.77,73738.25,0.0,0.0,0.0,0.0]
[1780185117914,57.77,73738.36,0.0,0.0,0.0,0.0]
[1780185123957,57.77,73738.79,0.0,0.0,0.0,0.0]
[1780185133021,57.77,73738.35,0.0,0.0,0.0,0.0]
[1780185138056,57.77,73738.52,0.0,0.0,0.0,0.0]
[1780185143091,57.77,73738.79,0.0,0.0,0.0,0.0]
[1780185152153,57.77,73739.29,0.0,0.0,0.0,0.0]
[1780185157479,57.77,73740.04,0.0,0.0,0.0,0.0]
[1780185163231,57.77,73729.61,0.0,0.0,0.0,0.0]
[1780185168267,57.77,73728.12,0.0,0.0,0.0,0.0]
[1780185173302,57.77,73728.74,0.0,0.0,0.0,0.0]
[1780185178336,57.77,73745.47,0.0,0.0,0.0,0.0]
[1780185183371,57.77,73749.42,0.0,0.0,0.0,0.0]
[1780185188405,57.77,73750.26,0.0,0.0,0.0,0.0]
[1780185193441,57.77,73746.43,0.0,0.0,0.0,0.0]
[1780185204515,57.77,73746.76,0.0,0.0,0.0,0.0]
[1780185210560,57.77,73746.64,0.0,0.0,0.0,0.0]
[1780185215596,57.77,73742.94,0.0,0.0,0.0,0.0]
[1780185220631,57.77,73741.43,0.0,0.0,0.0,0.0]
[1780185225670,57.77,73741.34,0.0,0.0,0.0,0.0]
[1780185230701,57.77,73741.1,0.0,0.0,0.0,0.0]
[1780185235736,57.77,73741.11,0.0,0.0,0.0,0.0]
[1780185242784,57.77,73740.96,0.0,0.0,0.0,0.0]
[1780185248120,57.77,73740.96,0.0,0.0,0.0,0.0]
[1780185256882,57.77,73740.73,0.0,0.0,0.0,0.0]
[1780185262928,57.77,73740.46,0.0,0.0,0.0,0.0]
[1780185268260,57.77,73740.54,0.0,0.0,0.0,0.0]
[1780185274001,57.77,73744.43,0.0,0.0,0.0,0.0]
[1780185280044,57.77,73744.66,0.0,0.0,0.0,0.0]
[1780185287093,57.77,73743.99,0.0,0.0,0.0,0.0]
[1780185292128,57.77,73761.56,0.0,0.0,0.0,0.0]
[1780185297164,57.77,73761.34,0.0,0.0,0.0,0.0]
[1780185302199,57.77,73764.37,0.0,0.0,0.0,0.0]
[1780185307235,57.77,73762.36,0.0,0.0,0.0,0.0]
[1780185312269,57.77,73755.2,0.0,0.0,0.0,0.0]
[1780185317303,57.77,73747.36,0.0,0.0,0.0,0.0]
[1780185323345,57.77,73746.86,0.0,0.0,0.0,0.0]
[1780185328703,57.77,73746.41,0.0,0.0,0.0,0.0]
[1780185338773,57.77,73746.22,0.0,0.0,0.0,0.0]
[1780185344493,57.77,73745.55,0.0,0.0,0.0,0.0]
[1780185353558,57.77,73746.02,0.0,0.0,0.0,0.0]
[1780185358591,57.77,73745.73,0.0,0.0,0.0,0.0]
[1780185364638,57.77,73745.71,0.0,0.0,0.0,0.0]
[1780185374704,57.77,73746.42,0.0,0.0,0.0,0.0]
[1780185389125,57.77,73745.59,0.0,0.0,0.0,0.0]
[1780185394850,57.77,73745.59,0.0,0.0,0.0,0.0]
[1780185399884,57.77,73745.63,0.0,0.0,0.0,0.0]
[1780185409265,57.77,73745.38,0.0,0.0,0.0,0.0]
[1780185414987,57.77,73749.83,0.0,0.0,0.0,0.0]
[1780185420026,57.77,73751.6,0.0,0.0,0.0,0.0]
[1780185428080,57.77,73751.57,0.0,0.0,0.0,0.0]
[1780185433116,57.77,73753.47,0.0,0.0,0.0,0.0]
[1780185439475,57.77,73754.84,0.0,0.0,0.0,0.0]
[1780185445199,57.77,73754.8,0.0,0.0,0.0,0.0]
[1780185451242,57.77,73755.33,0.0,0.0,0.0,0.0]
[1780185456276,57.77,73767.54,0.0,0.0,0.0,0.0]
[1780185464332,57.77,73767.95,0.0,0.0,0.0,0.0]
[1780185469685,57.77,73766.44,0.0,0.0,0.0,0.0]
[1780185476416,57.77,73763.68,0.0,0.0,0.0,0.0]
[1780185482459,57.77,73762.97,0.0,0.0,0.0,0.0]
[1780185488501,57.77,73760.7,0.0,0.0,0.0,0.0]
[1780185493539,57.77,73760.69,0.0,0.0,0.0,0.0]
[1780185499897,57.77,73760.27,0.0,0.0,0.0,0.0]
[1780185505620,57.77,73760.77,0.0,0.0,0.0,0.0]
[1780185510655,57.77,73760.85,0.0,0.0,0.0,0.0]
[1780185515690,57.77,73760.95,0.0,0.0,0.0,0.0]
[1780185520725,57.77,73760.5,0.0,0.0,0.0,0.0]
[1780185527777,57.77,73760.03,0.0,0.0,0.0,0.0]
[1780185532812,57.77,73759.99,0.0,0.0,0.0,0.0]
[1780185538853,57.77,73762.75,0.0,0.0,0.0,0.0]
[1780185544896,57.77,73763.2,0.0,0.0,0.0,0.0]
[1780185549931,57.77,73761.64,0.0,0.0,0.0,0.0]
[1780185554967,57.77,73761.32,0.0,0.0,0.0,0.0]
[1780185560340,57.77,73761.25,0.0,0.0,0.0,0.0]
[1780185567052,57.77,73761.36,0.0,0.0,0.0,0.0]
[1780185575108,57.77,73761.2,0.0,0.0,0.0,0.0]
[1780185580480,57.77,73760.82,0.0,0.0,0.0,0.0]
[1780185586184,57.77,73760.68,0.0,0.0,0.0,0.0]
[1780185593233,57.77,73760.25,0.0,0.0,0.0,0.0]
[1780185598281,57.77,73760.28,0.0,0.0,0.0,0.0]
[1780185600627,57.77,73784.82,0.0,0.0,0.0,0.0]
[1780185602303,57.77,73794.36,0.0,0.0,0.0,0.0]
[1780185607338,57.77,73803.57,0.0,0.0,0.0,0.0]
[1780185612373,57.77,73790.32,0.0,0.0,0.0,0.0]
[1780185617408,57.77,73785.27,0.0,0.0,0.0,0.0]
[1780185622450,57.77,73791.23,0.0,0.0,0.0,0.0]
[1780185627479,57.77,73800.18,0.0,0.0,0.0,0.0]
[1780185633520,57.77,73800.36,0.0,0.0,0.0,0.0]
[1780185638557,57.77,73816.03,0.0,0.0,0.0,0.0]
[1780185643593,57.77,73817.67,0.0,0.0,0.0,0.0]
[1780185648627,57.77,73813.7,0.0,0.0,0.0,0.0]
[1780185653661,57.77,73812.92,0.0,0.0,0.0,0.0]
[1780185658698,57.77,73814.54,0.0,0.0,0.0,0.0]
[1780185663732,57.77,73813.74,0.0,0.0,0.0,0.0]
[1780185668768,57.77,73815.06,0.0,0.0,0.0,0.0]
[1780185673803,57.77,73814.38,0.0,0.0,0.0,0.0]
[1780185678839,57.77,73809.2,0.0,0.0,0.0,0.0]
[1780185683874,57.77,73801.79,0.0,0.0,0.0,0.0]
[1780185688908,57.77,73800.92,0.0,0.0,0.0,0.0]
[1780185693943,57.77,73798.6,0.0,0.0,0.0,0.0]
[1780185698979,57.77,73793.17,0.0,0.0,0.0,0.0]
[1780185704019,57.77,73790.26,0.0,0.0,0.0,0.0]
[1780185709051,57.77,73789.53,0.0,0.0,0.0,0.0]
[1780185714087,57.77,73788.71,0.0,0.0,0.0,0.0]
[1780185720129,57.77,73785.07,0.0,0.0,0.0,0.0]
[1780185725164,57.77,73783.22,0.0,0.0,0.0,0.0]
[1780185730198,57.77,73775.43,0.0,0.0,0.0,0.0]
[1780185736240,57.77,73773.31,0.0,0.0,0.0,0.0]
[1780185741612,57.77,73773.91,0.0,0.0,0.0,0.0]
[1780185747322,57.77,73774.72,0.0,0.0,0.0,0.0]
[1780185752354,57.77,73778.45,0.0,0.0,0.0,0.0]
[1780185757388,57.77,73776.9,0.0,0.0,0.0,0.0]
[1780185762423,57.77,73764.61,0.0,0.0,0.0,0.0]
[1780185767457,57.77,73763.5,0.0,0.0,0.0,0.0]
[1780185772493,57.77,73763.04,0.0,0.0,0.0,0.0]
[1780185777528,57.77,73762.9,0.0,0.0,0.0,0.0]
[1780185783573,57.77,73760.87,0.0,0.0,0.0,0.0]
[1780185791962,57.77,73759.98,0.0,0.0,0.0,0.0]
[1780185799685,57.77,73759.27,0.0,0.0,0.0,0.0]
[1780185804719,57.77,73756.68,0.0,0.0,0.0,0.0]
[1780185809754,57.77,73756.73,0.0,0.0,0.0,0.0]
[1780185814792,57.77,73754.52,0.0,0.0,0.0,0.0]
[1780185819825,57.77,73755.84,0.0,0.0,0.0,0.0]
[1780185824859,57.77,73756.36,0.0,0.0,0.0,0.0]
[1780185829895,57.77,73755.72,0.0,0.0,0.0,0.0]
[1780185835937,57.77,73756.22,0.0,0.0,0.0,0.0]
[1780185840972,57.77,73757.25,0.0,0.0,0.0,0.0]
[1780185846007,57.77,73763.25,0.0,0.0,0.0,0.0]
[1780185851042,57.77,73763.08,0.0,0.0,0.0,0.0]
[1780185856077,57.77,73776.62,0.0,0.0,0.0,0.0]
[1780185861114,57.77,73774.88,0.0,0.0,0.0,0.0]
[1780185867155,57.77,73774.19,0.0,0.0,0.0,0.0]
[1780185872188,57.77,73765.81,0.0,0.0,0.0,0.0]
[1780185877225,57.77,73764.39,0.0,0.0,0.0,0.0]
[1780185882260,57.77,73770.52,0.0,0.0,0.0,0.0]
[1780185887295,57.77,73770.2,0.0,0.0,0.0,0.0]
[1780185892667,57.77,73767.73,0.0,0.0,0.0,0.0]
[1780185898375,57.77,73767.74,0.0,0.0,0.0,0.0]
[1780185903414,57.77,73765.31,0.0,0.0,0.0,0.0]
[1780185908446,57.77,73757.84,0.0,0.0,0.0,0.0]
[1780185913481,57.77,73758.69,0.0,0.0,0.0,0.0]
[1780185918516,57.77,73762.94,0.0,0.0,0.0,0.0]
[1780185923554,57.77,73763.82,0.0,0.0,0.0,0.0]
[1780185932952,57.77,73763.48,0.0,0.0,0.0,0.0]
[1780185938676,57.77,73764.95,0.0,0.0,0.0,0.0]
[1780185943705,57.77,73764.07,0.0,0.0,0.0,0.0]
[1780185948741,57.77,73763.52,0.0,0.0,0.0,0.0]
[1780185957805,57.77,73762.1,0.0,0.0,0.0,0.0]
[1780185963165,57.77,73759.8,0.0,0.0,0.0,0.0]
[1780185968879,57.77,73750.32,0.0,0.0,0.0,0.0]
[1780185973917,57.77,73754.17,0.0,0.0,0.0,0.0]
[1780185978949,57.77,73756.41,0.0,0.0,0.0,0.0]
[1780185983985,57.77,73756.89,0.0,0.0,0.0,0.0]
[1780185989022,57.77,73756.25,0.0,0.0,0.0,0.0]
[1780185994057,57.77,73753.21,0.0,0.0,0.0,0.0]
[1780186000104,57.77,73753.66,0.0,0.0,0.0,0.0]
[1780186005136,57.77,73758.32,0.0,0.0,0.0,0.0]
[1780186011180,57.77,73759.35,0.0,0.0,0.0,0.0]
[1780186017221,57.77,73759.88,0.0,0.0,0.0,0.0]
[1780186022257,57.77,73759.8,0.0,0.0,0.0,0.0]
[1780186027292,57.77,73751.54,0.0,0.0,0.0,0.0]
[1780186032329,57.77,73756.65,0.0,0.0,0.0,0.0]
[1780186037363,57.77,73757.2,0.0,0.0,0.0,0.0]
[1780186043725,57.77,73757.31,0.0,0.0,0.0,0.0]
[1780186049447,57.77,73756.99,0.0,0.0,0.0,0.0]
[1780186054482,57.77,73757.66,0.0,0.0,0.0,0.0]
[1780186059516,57.77,73765.43,0.0,0.0,0.0,0.0]
[1780186064552,57.77,73766.62,0.0,0.0,0.0,0.0]
[1780186069587,57.77,73780.78,0.0,0.0,0.0,0.0]
[1780186075629,57.77,73781.02,0.0,0.0,0.0,0.0]
[1780186080664,57.77,73779.82,0.0,0.0,0.0,0.0]
[1780186086705,57.77,73778.67,0.0,0.0,0.0,0.0]
[1780186092747,57.77,73778.07,0.0,0.0,0.0,0.0]
[1780186097784,57.77,73781.44,0.0,0.0,0.0,0.0]
[1780186104156,57.77,73782.41,0.0,0.0,0.0,0.0]
[1780186110874,57.77,73783.19,0.0,0.0,0.0,0.0]
[1780186115909,57.77,73782.53,0.0,0.0,0.0,0.0]
[1780186122960,57.77,73785.6,0.0,0.0,0.0,0.0]
[1780186127995,57.77,73785.9,0.0,0.0,0.0,0.0]
[1780186133031,57.77,73785.39,0.0,0.0,0.0,0.0]
[1780186138064,57.77,73781.98,0.0,0.0,0.0,0.0]
[1780186143100,57.77,73781.62,0.0,0.0,0.0,0.0]
[1780186148134,57.77,73779.07,0.0,0.0,0.0,0.0]
[1780186154510,57.77,73778.73,0.0,0.0,0.0,0.0]
[1780186161225,57.77,73778.59,0.0,0.0,0.0,0.0]
[1780186167269,57.77,73778.69,0.0,0.0,0.0,0.0]
[1780186172303,57.77,73778.27,0.0,0.0,0.0,0.0]
[1780186178344,57.77,73777.27,0.0,0.0,0.0,0.0]
[1780186184390,57.77,73777.66,0.0,0.0,0.0,0.0]
[1780186189422,57.77,73777.26,0.0,0.0,0.0,0.0]
[1780186194458,57.77,73777.82,0.0,0.0,0.0,0.0]
[1780186199493,57.77,73778.18,0.0,0.0,0.0,0.0]
[1780186204528,57.77,73777.34,0.0,0.0,0.0,0.0]
[1780186209564,57.77,73777.4,0.0,0.0,0.0,0.0]
[1780186214598,57.77,73778.48,0.0,0.0,0.0,0.0]
[1780186219634,57.77,73779.98,0.0,0.0,0.0,0.0]
[1780186225008,57.77,73775.75,0.0,0.0,0.0,0.0]
[1780186230710,57.77,73771.74,0.0,0.0,0.0,0.0]
[1780186235744,57.77,73771.87,0.0,0.0,0.0,0.0]
[1780186240781,57.77,73772.18,0.0,0.0,0.0,0.0]
[1780186245817,57.77,73771.62,0.0,0.0,0.0,0.0]
[1780186250851,57.77,73771.61,0.0,0.0,0.0,0.0]
[1780186256892,57.77,73771.45,0.0,0.0,0.0,0.0]
[1780186261926,57.77,73771.14,0.0,0.0,0.0,0.0]
[1780186266962,57.77,73782.77,0.0,0.0,0.0,0.0]
[1780186273003,57.77,73785.39,0.0,0.0,0.0,0.0]
[1780186278041,57.77,73812.22,0.0,0.0,0.0,0.0]
[1780186283077,57.77,73811.75,0.0,0.0,0.0,0.0]
[1780186288111,57.77,73812.23,0.0,0.0,0.0,0.0]
[1780186293146,57.77,73809.72,0.0,0.0,0.0,0.0]
[1780186298180,57.77,73810.58,0.0,0.0,0.0,0.0]
[1780186303218,57.77,73811.78,0.0,0.0,0.0,0.0]
[1780186309263,57.77,73813.45,0.0,0.0,0.0,0.0]
[1780186314297,57.77,73804.71,0.0,0.0,0.0,0.0]
[1780186319332,57.77,73804.24,0.0,0.0,0.0,0.0]
[1780186324366,57.77,73804.03,0.0,0.0,0.0,0.0]
[1780186329401,57.77,73803.93,0.0,0.0,0.0,0.0]
[1780186334438,57.77,73795.59,0.0,0.0,0.0,0.0]
[1780186340479,57.77,73794.09,0.0,0.0,0.0,0.0]
[1780186345513,57.77,73793.84,0.0,0.0,0.0,0.0]
[1780186350549,57.77,73794.83,0.0,0.0,0.0,0.0]
[1780186355925,57.77,73792.68,0.0,0.0,0.0,0.0]
[1780186366662,57.77,73792.31,0.0,0.0,0.0,0.0]
[1780186376732,57.77,73792.23,0.0,0.0,0.0,0.0]
[1780186381767,57.77,73792.09,0.0,0.0,0.0,0.0]
[1780186388815,57.77,73792.14,0.0,0.0,0.0,0.0]
[1780186393851,57.77,73788.27,0.0,0.0,0.0,0.0]
[1780186398885,57.77,73789.31,0.0,0.0,0.0,0.0]
[1780186404928,57.77,73790.03,0.0,0.0,0.0,0.0]
[1780186410970,57.77,73788.14,0.0,0.0,0.0,0.0]
[1780186416346,57.77,73788.9,0.0,0.0,0.0,0.0]
[1780186423055,57.77,73789.57,0.0,0.0,0.0,0.0]
[1780186428090,57.77,73790.19,0.0,0.0,0.0,0.0]
[1780186436486,57.77,73790.31,0.0,0.0,0.0,0.0]
[1780186446557,57.77,73787.84,0.0,0.0,0.0,0.0]
[1780186456626,57.77,73784.36,0.0,0.0,0.0,0.0]
[1780186464344,57.77,73784.36,0.0,0.0,0.0,0.0]
[1780186472399,57.77,73784.23,0.0,0.0,0.0,0.0]
[1780186477434,57.77,73788.35,0.0,0.0,0.0,0.0]
[1780186485490,57.77,73789.4,0.0,0.0,0.0,0.0]
[1780186491533,57.77,73788.13,0.0,0.0,0.0,0.0]
[1780186496912,57.77,73782.97,0.0,0.0,0.0,0.0]
[1780186502619,57.77,73776.13,0.0,0.0,0.0,0.0]
[1780186507654,57.77,73773.39,0.0,0.0,0.0,0.0]
[1780186512689,57.77,73793.31,0.0,0.0,0.0,0.0]
[1780186517724,57.77,73794.56,0.0,0.0,0.0,0.0]
[1780186522759,57.77,73795.3,0.0,0.0,0.0,0.0]
[1780186527794,57.77,73806.01,0.0,0.0,0.0,0.0]
[1780186532830,57.77,73808.76,0.0,0.0,0.0,0.0]
[1780186537865,57.77,73802.8,0.0,0.0,0.0,0.0]
[1780186542900,57.77,73798.85,0.0,0.0,0.0,0.0]
[1780186547934,57.77,73805.54,0.0,0.0,0.0,0.0]
[1780186552969,57.77,73807.34,0.0,0.0,0.0,0.0]
[1780186558006,57.77,73808.23,0.0,0.0,0.0,0.0]
[1780186563039,57.77,73808.06,0.0,0.0,0.0,0.0]
[1780186568075,57.77,73806.07,0.0,0.0,0.0,0.0]
[1780186573110,57.77,73793.39,0.0,0.0,0.0,0.0]
[1780186578144,57.77,73792.37,0.0,0.0,0.0,0.0]
[1780186583179,57.77,73791.98,0.0,0.0,0.0,0.0]
[1780186588216,57.77,73792.03,0.0,0.0,0.0,0.0]
[1780186597622,57.77,73792.48,0.0,0.0,0.0,0.0]
[1780186604331,57.77,73792.52,0.0,0.0,0.0,0.0]
[1780186614401,57.77,73792.55,0.0,0.0,0.0,0.0]
[1780186619435,57.77,73792.58,0.0,0.0,0.0,0.0]
[1780186624471,57.77,73787.83,0.0,0.0,0.0,0.0]
[1780186630513,57.77,73787.82,0.0,0.0,0.0,0.0]
[1780186635549,57.77,73786.88,0.0,0.0,0.0,0.0]
[1780186640582,57.77,73782.33,0.0,0.0,0.0,0.0]
[1780186645618,57.77,73788.34,0.0,0.0,0.0,0.0]
[1780186650655,57.77,73782.01,0.0,0.0,0.0,0.0]
[1780186655687,57.77,73781.82,0.0,0.0,0.0,0.0]
[1780186660723,57.77,73781.8,0.0,0.0,0.0,0.0]
[1780186666765,57.77,73781.47,0.0,0.0,0.0,0.0]
[1780186671800,57.77,73777.29,0.0,0.0,0.0,0.0]
[1780186677843,57.77,73777.5,0.0,0.0,0.0,0.0]
[1780186682878,57.77,73777.62,0.0,0.0,0.0,0.0]
[1780186688920,57.77,73777.83,0.0,0.0,0.0,0.0]
[1780186695969,57.77,73777.83,0.0,0.0,0.0,0.0]
[1780186707048,57.77,73778.25,0.0,0.0,0.0,0.0]
[1780186712083,57.77,73780.11,0.0,0.0,0.0,0.0]
[1780186717120,57.77,73780.13,0.0,0.0,0.0,0.0]
[1780186722153,57.77,73783.75,0.0,0.0,0.0,0.0]
[1780186728536,57.77,73783.54,0.0,0.0,0.0,0.0]
[1780186737258,57.77,73785.37,0.0,0.0,0.0,0.0]
[1780186742293,57.77,73786.56,0.0,0.0,0.0,0.0]
[1780186748676,57.77,73786.84,0.0,0.0,0.0,0.0]
[1780186758746,57.77,73787.74,0.0,0.0,0.0,0.0]
[1780186764447,57.77,73786.57,0.0,0.0,0.0,0.0]
[1780186769482,57.77,73784.83,0.0,0.0,0.0,0.0]
[1780186775527,57.77,73783.73,0.0,0.0,0.0,0.0]
[1780186781568,57.77,73789.58,0.0,0.0,0.0,0.0]
[1780186786603,57.77,73791.7,0.0,0.0,0.0,0.0]
[1780186791641,57.77,73789.42,0.0,0.0,0.0,0.0]
[1780186797681,57.77,73788.95,0.0,0.0,0.0,0.0]
[1780186802718,57.77,73792.78,0.0,0.0,0.0,0.0]
[1780186807755,57.77,73793.0,0.0,0.0,0.0,0.0]
[1780186814804,57.77,73792.23,0.0,0.0,0.0,0.0]
[1780186819838,57.77,73793.92,0.0,0.0,0.0,0.0]
[1780186826889,57.77,73794.8,0.0,0.0,0.0,0.0]
[1780186831923,57.77,73794.99,0.0,0.0,0.0,0.0]
[1780186836958,57.77,73795.31,0.0,0.0,0.0,0.0]
[1780186850060,57.77,73795.57,0.0,0.0,0.0,0.0]
[1780186855094,57.77,73803.16,0.0,0.0,0.0,0.0]
[1780186860136,57.77,73806.93,0.0,0.0,0.0,0.0]
[1780186866175,57.77,73806.62,0.0,0.0,0.0,0.0]
[1780186874236,57.77,73806.83,0.0,0.0,0.0,0.0]
[1780186880275,57.77,73807.15,0.0,0.0,0.0,0.0]
[1780186887323,57.77,73807.53,0.0,0.0,0.0,0.0]
[1780186892358,57.77,73807.52,0.0,0.0,0.0,0.0]
[1780186899731,57.77,73807.79,0.0,0.0,0.0,0.0]
[1780186905449,57.77,73807.7,0.0,0.0,0.0,0.0]
[1780186913506,57.77,73807.68,0.0,0.0,0.0,0.0]
[1780186918541,57.77,73807.55,0.0,0.0,0.0,0.0]
[1780186923576,57.77,73807.68,0.0,0.0,0.0,0.0]
[1780186928611,57.77,73818.23,0.0,0.0,0.0,0.0]
[1780186933646,57.77,73820.75,0.0,0.0,0.0,0.0]
[1780186938682,57.77,73828.46,0.0,0.0,0.0,0.0]
[1780186943717,57.77,73828.58,0.0,0.0,0.0,0.0]
[1780186950083,57.77,73827.4,0.0,0.0,0.0,0.0]
[1780186955801,57.77,73825.27,0.0,0.0,0.0,0.0]
[1780186960835,57.77,73825.01,0.0,0.0,0.0,0.0]
[1780186967884,57.77,73824.98,0.0,0.0,0.0,0.0]
[1780186973927,57.77,73823.98,0.0,0.0,0.0,0.0]
[1780186980294,57.77,73823.69,0.0,0.0,0.0,0.0]
[1780186986011,57.77,73816.93,0.0,0.0,0.0,0.0]
[1780186992053,57.77,73815.56,0.0,0.0,0.0,0.0]
[1780186997088,57.77,73816.08,0.0,0.0,0.0,0.0]
[1780187002123,57.77,73826.92,0.0,0.0,0.0,0.0]
[1780187007158,57.77,73827.78,0.0,0.0,0.0,0.0]
[1780187012192,57.77,73828.41,0.0,0.0,0.0,0.0]
[1780187017229,57.77,73828.92,0.0,0.0,0.0,0.0]
[1780187023269,57.77,73829.1,0.0,0.0,0.0,0.0]
[1780187028309,57.77,73828.06,0.0,0.0,0.0,0.0]
[1780187034352,57.77,73828.37,0.0,0.0,0.0,0.0]
[1780187039388,57.77,73828.71,0.0,0.0,0.0,0.0]
[1780187044423,57.77,73829.69,0.0,0.0,0.0,0.0]
[1780187051471,57.77,73834.06,0.0,0.0,0.0,0.0]
[1780187058519,57.77,73832.51,0.0,0.0,0.0,0.0]
[1780187064565,57.77,73833.51,0.0,0.0,0.0,0.0]
[1780187069597,57.77,73834.56,0.0,0.0,0.0,0.0]
[1780187075639,57.77,73836.43,0.0,0.0,0.0,0.0]
[1780187081000,57.77,73833.97,0.0,0.0,0.0,0.0]
[1780187086718,57.77,73859.17,0.0,0.0,0.0,0.0]
[1780187091752,57.77,73864.5,0.0,0.0,0.0,0.0]
[1780187096785,57.77,73870.08,0.0,0.0,0.0,0.0]
[1780187102828,57.77,73875.93,0.0,0.0,0.0,0.0]
[1780187107863,57.77,73881.3,0.0,0.0,0.0,0.0]
[1780187112898,57.77,73882.44,0.0,0.0,0.0,0.0]
[1780187117934,57.77,73914.45,0.0,0.0,0.0,0.0]
[1780187122969,57.77,73916.46,0.0,0.0,0.0,0.0]
[1780187128018,57.77,73916.65,0.0,0.0,0.0,0.0]
[1780187133041,57.77,73920.18,0.0,0.0,0.0,0.0]
[1780187138077,57.77,73923.44,0.0,0.0,0.0,0.0]
[1780187143116,57.77,73924.66,0.0,0.0,0.0,0.0]
[1780187148149,57.77,73923.0,0.0,0.0,0.0,0.0]
[1780187153194,57.77,73914.73,0.0,0.0,0.0,0.0]
[1780187158228,57.77,73917.17,0.0,0.0,0.0,0.0]
[1780187165277,57.77,73917.3,0.0,0.0,0.0,0.0]
[1780187172327,57.77,73917.01,0.0,0.0,0.0,0.0]
[1780187177362,57.77,73913.13,0.0,0.0,0.0,0.0]
[1780187182399,57.77,73912.47,0.0,0.0,0.0,0.0]
[1780187187433,57.77,73912.97,0.0,0.0,0.0,0.0]
[1780187192467,57.77,73914.86,0.0,0.0,0.0,0.0]
[1780187197501,57.77,73914.96,0.0,0.0,0.0,0.0]
[1780187202537,57.77,73915.67,0.0,0.0,0.0,0.0]
[1780187207572,57.77,73916.36,0.0,0.0,0.0,0.0]
[1780187212606,57.77,73916.39,0.0,0.0,0.0,0.0]
[1780187217643,57.77,73918.27,0.0,0.0,0.0,0.0]
[1780187222678,57.77,73917.69,0.0,0.0,0.0,0.0]
[1780187227713,57.77,73916.32,0.0,0.0,0.0,0.0]
[1780187232748,57.77,73915.67,0.0,0.0,0.0,0.0]
[1780187239797,57.77,73915.15,0.0,0.0,0.0,0.0]
[1780187248860,57.77,73914.36,0.0,0.0,0.0,0.0]
[1780187253903,57.77,73914.41,0.0,0.0,0.0,0.0]
[1780187258929,57.77,73917.53,0.0,0.0,0.0,0.0]
[1780187263964,57.77,73916.55,0.0,0.0,0.0,0.0]
[1780187270013,57.77,73916.61,0.0,0.0,0.0,0.0]
[1780187275047,57.77,73916.42,0.0,0.0,0.0,0.0]
[1780187280083,57.77,73916.18,0.0,0.0,0.0,0.0]
[1780187286125,57.77,73915.86,0.0,0.0,0.0,0.0]
[1780187291160,57.77,73914.44,0.0,0.0,0.0,0.0]
[1780187296195,57.77,73908.54,0.0,0.0,0.0,0.0]
[1780187299215,57.77,73876.63,0.0,0.0,0.0,0.0]
[1780187304251,57.77,73874.75,0.0,0.0,0.0,0.0]
[1780187309288,57.77,73874.18,0.0,0.0,0.0,0.0]
[1780187314321,57.77,73874.48,0.0,0.0,0.0,0.0]
[1780187320364,57.77,73875.07,0.0,0.0,0.0,0.0]
[1780187325400,57.77,73863.37,0.0,0.0,0.0,0.0]
[1780187330434,57.77,73864.2,0.0,0.0,0.0,0.0]
[1780187335469,57.77,73860.55,0.0,0.0,0.0,0.0]
[1780187340504,57.77,73860.58,0.0,0.0,0.0,0.0]
[1780187345543,57.77,73856.48,0.0,0.0,0.0,0.0]
[1780187350578,57.77,73854.76,0.0,0.0,0.0,0.0]
[1780187355613,57.77,73855.08,0.0,0.0,0.0,0.0]
[1780187360650,57.77,73861.24,0.0,0.0,0.0,0.0]
[1780187366690,57.77,73861.89,0.0,0.0,0.0,0.0]
[1780187371726,57.77,73864.91,0.0,0.0,0.0,0.0]
[1780187377769,57.77,73864.65,0.0,0.0,0.0,0.0]
[1780187382803,57.77,73865.62,0.0,0.0,0.0,0.0]
[1780187387838,57.77,73865.46,0.0,0.0,0.0,0.0]
[1780187393298,57.77,73865.92,0.0,0.0,0.0,0.0]
[1780187398916,57.77,73862.39,0.0,0.0,0.0,0.0]
[1780187403954,57.77,73853.12,0.0,0.0,0.0,0.0]
[1780187408990,57.77,73852.52,0.0,0.0,0.0,0.0]
[1780187414021,57.77,73852.17,0.0,0.0,0.0,0.0]
[1780187419056,57.77,73852.25,0.0,0.0,0.0,0.0]
[1780187424093,57.77,73851.73,0.0,0.0,0.0,0.0]
[1780187431140,57.77,73851.35,0.0,0.0,0.0,0.0]
[1780187436176,57.77,73842.23,0.0,0.0,0.0,0.0]
[1780187443653,57.77,73841.36,0.0,0.0,0.0,0.0]
[1780187451284,57.77,73840.98,0.0,0.0,0.0,0.0]
[1780187459342,57.77,73840.91,0.0,0.0,0.0,0.0]
[1780187464375,57.77,73848.31,0.0,0.0,0.0,0.0]
[1780187469410,57.77,73848.96,0.0,0.0,0.0,0.0]
[1780187475452,57.77,73846.73,0.0,0.0,0.0,0.0]
[1780187480490,57.77,73847.28,0.0,0.0,0.0,0.0]
[1780187486529,57.77,73847.73,0.0,0.0,0.0,0.0]
[1780187491565,57.77,73847.91,0.0,0.0,0.0,0.0]
[1780187498614,57.77,73866.54,0.0,0.0,0.0,0.0]
[1780187503651,57.77,73866.53,0.0,0.0,0.0,0.0]
[1780187508684,57.77,73865.15,0.0,0.0,0.0,0.0]
[1780187513718,57.77,73864.77,0.0,0.0,0.0,0.0]
[1780187518756,57.77,73864.14,0.0,0.0,0.0,0.0]
[1780187523790,57.77,73862.78,0.0,0.0,0.0,0.0]
[1780187529834,57.77,73863.9,0.0,0.0,0.0,0.0]
[1780187534868,57.77,73868.51,0.0,0.0,0.0,0.0]
[1780187539903,57.77,73877.99,0.0,0.0,0.0,0.0]
[1780187544937,57.77,73877.88,0.0,0.0,0.0,0.0]
[1780187549974,57.77,73877.63,0.0,0.0,0.0,0.0]
[1780187555009,57.77,73880.74,0.0,0.0,0.0,0.0]
[1780187562060,57.77,73885.03,0.0,0.0,0.0,0.0]
[1780187567096,57.77,73888.13,0.0,0.0,0.0,0.0]
[1780187572131,57.77,73902.26,0.0,0.0,0.0,0.0]
[1780187577164,57.77,73906.19,0.0,0.0,0.0,0.0]
[1780187584650,57.77,73905.63,0.0,0.0,0.0,0.0]
[1780187590256,57.77,73904.64,0.0,0.0,0.0,0.0]
[1780187595291,57.77,73904.3,0.0,0.0,0.0,0.0]
[1780187600326,57.77,73909.54,0.0,0.0,0.0,0.0]
[1780187605361,57.77,73905.47,0.0,0.0,0.0,0.0]
[1780187610398,57.77,73919.7,0.0,0.0,0.0,0.0]
[1780187615433,57.77,73915.64,0.0,0.0,0.0,0.0]
[1780187620467,57.77,73917.21,0.0,0.0,0.0,0.0]
[1780187626511,57.77,73918.59,0.0,0.0,0.0,0.0]
[1780187631546,57.77,73918.34,0.0,0.0,0.0,0.0]
[1780187636579,57.77,73917.89,0.0,0.0,0.0,0.0]
[1780187641614,57.77,73908.62,0.0,0.0,0.0,0.0]
[1780187649671,57.77,73909.47,0.0,0.0,0.0,0.0]
[1780187655140,57.77,73909.7,0.0,0.0,0.0,0.0]
[1780187660748,57.77,73907.22,0.0,0.0,0.0,0.0]
[1780187665783,57.77,73906.44,0.0,0.0,0.0,0.0]
[1780187670817,57.77,73905.86,0.0,0.0,0.0,0.0]
[1780187675854,57.77,73907.54,0.0,0.0,0.0,0.0]
[1780187682902,57.77,73908.18,0.0,0.0,0.0,0.0]
[1780187691965,57.77,73909.53,0.0,0.0,0.0,0.0]
[1780187701030,57.77,73909.93,0.0,0.0,0.0,0.0]
[1780187706065,57.77,73910.64,0.0,0.0,0.0,0.0]
[1780187714121,57.77,73908.29,0.0,0.0,0.0,0.0]
[1780187720163,57.77,73907.05,0.0,0.0,0.0,0.0]
[1780187725203,57.77,73896.75,0.0,0.0,0.0,0.0]
[1780187730237,57.77,73896.66,0.0,0.0,0.0,0.0]
[1780187735706,57.77,73899.83,0.0,0.0,0.0,0.0]
[1780187741314,57.77,73902.7,0.0,0.0,0.0,0.0]
[1780187747356,57.77,73903.06,0.0,0.0,0.0,0.0]
[1780187754405,57.77,73903.47,0.0,0.0,0.0,0.0]
[1780187760449,57.77,73904.0,0.0,0.0,0.0,0.0]
[1780187765917,57.77,73911.99,0.0,0.0,0.0,0.0]
[1780187771525,57.77,73912.44,0.0,0.0,0.0,0.0]
[1780187776561,57.77,73913.54,0.0,0.0,0.0,0.0]
[1780187781595,57.77,73912.95,0.0,0.0,0.0,0.0]
[1780187790660,57.77,73913.62,0.0,0.0,0.0,0.0]
[1780187796128,57.77,73914.05,0.0,0.0,0.0,0.0]
[1780187801737,57.77,73896.62,0.0,0.0,0.0,0.0]
[1780187807785,57.77,73896.91,0.0,0.0,0.0,0.0]
[1780187812821,57.77,73878.94,0.0,0.0,0.0,0.0]
[1780187819871,57.77,73878.09,0.0,0.0,0.0,0.0]
[1780187824904,57.77,73877.29,0.0,0.0,0.0,0.0]
[1780187829940,57.77,73871.04,0.0,0.0,0.0,0.0]
[1780187834975,57.77,73854.2,0.0,0.0,0.0,0.0]
[1780187840019,57.77,73854.65,0.0,0.0,0.0,0.0]
[1780187845048,57.77,73855.25,0.0,0.0,0.0,0.0]
[1780187850081,57.77,73856.15,0.0,0.0,0.0,0.0]
[1780187856123,57.77,73855.64,0.0,0.0,0.0,0.0]
[1780187861157,57.77,73855.97,0.0,0.0,0.0,0.0]
[1780187866640,57.77,73856.06,0.0,0.0,0.0,0.0]
[1780187872235,57.77,73856.23,0.0,0.0,0.0,0.0]
[1780187877270,57.77,73856.78,0.0,0.0,0.0,0.0]
[1780187882305,57.77,73856.69,0.0,0.0,0.0,0.0]
[1780187889355,57.77,73856.93,0.0,0.0,0.0,0.0]
[1780187894390,57.77,73856.94,0.0,0.0,0.0,0.0]
[1780187899425,57.77,73857.13,0.0,0.0,0.0,0.0]
[1780187904461,57.77,73856.5,0.0,0.0,0.0,0.0]
[1780187909495,57.77,73846.86,0.0,0.0,0.0,0.0]
[1780187914532,57.77,73845.33,0.0,0.0,0.0,0.0]
[1780187919567,57.77,73846.51,0.0,0.0,0.0,0.0]
[1780187924602,57.77,73846.04,0.0,0.0,0.0,0.0]
[1780187931651,57.77,73845.62,0.0,0.0,0.0,0.0]
[1780187937130,57.77,73845.06,0.0,0.0,0.0,0.0]
[1780187945753,57.77,73844.53,0.0,0.0,0.0,0.0]
[1780187950786,57.77,73843.7,0.0,0.0,0.0,0.0]
[1780187957272,57.77,73843.75,0.0,0.0,0.0,0.0]
[1780187963877,57.77,73843.75,0.0,0.0,0.0,0.0]
[1780187968912,57.77,73842.69,0.0,0.0,0.0,0.0]
[1780187973947,57.77,73841.5,0.0,0.0,0.0,0.0]
[1780187978983,57.77,73842.04,0.0,0.0,0.0,0.0]
[1780187984020,57.77,73838.57,0.0,0.0,0.0,0.0]
[1780187990059,57.77,73838.49,0.0,0.0,0.0,0.0]
[1780187996102,57.77,73838.33,0.0,0.0,0.0,0.0]
[1780188001136,57.77,73841.41,0.0,0.0,0.0,0.0]
[1780188006173,57.77,73839.94,0.0,0.0,0.0,0.0]
[1780188011206,57.77,73834.65,0.0,0.0,0.0,0.0]
[1780188016243,57.77,73829.4,0.0,0.0,0.0,0.0]
[1780188021278,57.77,73828.86,0.0,0.0,0.0,0.0]
[1780188027319,57.77,73828.77,0.0,0.0,0.0,0.0]
[1780188032354,57.77,73828.65,0.0,0.0,0.0,0.0]
[1780188037388,57.77,73828.28,0.0,0.0,0.0,0.0]
[1780188044439,57.77,73827.17,0.0,0.0,0.0,0.0]
[1780188050481,57.77,73827.35,0.0,0.0,0.0,0.0]
[1780188055518,57.77,73826.73,0.0,0.0,0.0,0.0]
[1780188060553,57.77,73828.16,0.0,0.0,0.0,0.0]
[1780188065590,57.77,73836.31,0.0,0.0,0.0,0.0]
[1780188071635,57.77,73838.4,0.0,0.0,0.0,0.0]
[1780188078113,57.77,73838.73,0.0,0.0,0.0,0.0]
[1780188083714,57.77,73839.46,0.0,0.0,0.0,0.0]
[1780188089756,57.77,73839.14,0.0,0.0,0.0,0.0]
[1780188094791,57.77,73840.18,0.0,0.0,0.0,0.0]
[1780188099827,57.77,73840.54,0.0,0.0,0.0,0.0]
[1780188104862,57.77,73841.35,0.0,0.0,0.0,0.0]
[1780188115938,57.77,73841.18,0.0,0.0,0.0,0.0]
[1780188120974,57.77,73841.32,0.0,0.0,0.0,0.0]
[1780188126012,57.77,73843.98,0.0,0.0,0.0,0.0]
[1780188131045,57.77,73843.67,0.0,0.0,0.0,0.0]
[1780188136080,57.77,73843.23,0.0,0.0,0.0,0.0]
[1780188141115,57.77,73842.71,0.0,0.0,0.0,0.0]
[1780188148609,57.77,73842.93,0.0,0.0,0.0,0.0]
[1780188157229,57.77,73843.27,0.0,0.0,0.0,0.0]
[1780188168306,57.77,73846.16,0.0,0.0,0.0,0.0]
[1780188173340,57.77,73847.67,0.0,0.0,0.0,0.0]
[1780188178819,57.77,73845.75,0.0,0.0,0.0,0.0]
[1780188184417,57.77,73843.85,0.0,0.0,0.0,0.0]
[1780188191467,57.77,73843.89,0.0,0.0,0.0,0.0]
[1780188198517,57.77,73844.1,0.0,0.0,0.0,0.0]
[1780188203555,57.77,73842.82,0.0,0.0,0.0,0.0]
[1780188208589,57.77,73842.64,0.0,0.0,0.0,0.0]
[1780188213625,57.77,73842.39,0.0,0.0,0.0,0.0]
[1780188218662,57.77,73843.87,0.0,0.0,0.0,0.0]
[1780188223696,57.77,73842.92,0.0,0.0,0.0,0.0]
[1780188228729,57.77,73844.06,0.0,0.0,0.0,0.0]
[1780188233765,57.77,73844.39,0.0,0.0,0.0,0.0]
[1780188239261,57.77,73844.48,0.0,0.0,0.0,0.0]
[1780188245849,57.77,73845.15,0.0,0.0,0.0,0.0]
[1780188250884,57.77,73846.28,0.0,0.0,0.0,0.0]
[1780188255919,57.77,73845.81,0.0,0.0,0.0,0.0]
[1780188261960,57.77,73844.98,0.0,0.0,0.0,0.0]
[1780188269471,57.77,73843.98,0.0,0.0,0.0,0.0]
[1780188279542,57.77,73842.98,0.0,0.0,0.0,0.0]
[1780188285124,57.77,73842.46,0.0,0.0,0.0,0.0]
[1780188295194,57.77,73842.02,0.0,0.0,0.0,0.0]
[1780188300229,57.77,73840.7,0.0,0.0,0.0,0.0]
[1780188306272,57.77,73841.22,0.0,0.0,0.0,0.0]
[1780188311306,57.77,73862.47,0.0,0.0,0.0,0.0]
[1780188316341,57.77,73860.37,0.0,0.0,0.0,0.0]
[1780188321375,57.77,73859.34,0.0,0.0,0.0,0.0]
[1780188326411,57.77,73858.41,0.0,0.0,0.0,0.0]
[1780188332453,57.77,73850.78,0.0,0.0,0.0,0.0]
[1780188337488,57.77,73850.75,0.0,0.0,0.0,0.0]
[1780188347559,57.77,73850.67,0.0,0.0,0.0,0.0]
[1780188354610,57.77,73850.51,0.0,0.0,0.0,0.0]
[1780188360117,57.77,73850.73,0.0,0.0,0.0,0.0]
[1780188367699,57.77,73850.74,0.0,0.0,0.0,0.0]
[1780188372734,57.77,73850.57,0.0,0.0,0.0,0.0]
[1780188377769,57.77,73841.62,0.0,0.0,0.0,0.0]
[1780188382815,57.77,73840.95,0.0,0.0,0.0,0.0]
[1780188387839,57.77,73841.35,0.0,0.0,0.0,0.0]
[1780188392875,57.77,73834.84,0.0,0.0,0.0,0.0]
[1780188397910,57.77,73834.12,0.0,0.0,0.0,0.0]
[1780188402945,57.77,73825.42,0.0,0.0,0.0,0.0]
[1780188407979,57.77,73825.38,0.0,0.0,0.0,0.0]
[1780188414023,57.77,73824.48,0.0,0.0,0.0,0.0]
[1780188420541,57.77,73824.84,0.0,0.0,0.0,0.0]
[1780188426107,57.77,73825.44,0.0,0.0,0.0,0.0]
[1780188431141,57.77,73825.58,0.0,0.0,0.0,0.0]
[1780188436176,57.77,73821.69,0.0,0.0,0.0,0.0]
[1780188442218,57.77,73822.06,0.0,0.0,0.0,0.0]
[1780188449268,57.77,73821.77,0.0,0.0,0.0,0.0]
[1780188454304,57.77,73821.79,0.0,0.0,0.0,0.0]
[1780188460823,57.77,73821.39,0.0,0.0,0.0,0.0]
[1780188466384,57.77,73821.39,0.0,0.0,0.0,0.0]
[1780188471423,57.77,73821.0,0.0,0.0,0.0,0.0]
[1780188480963,57.77,73820.41,0.0,0.0,0.0,0.0]
[1780188486529,57.77,73811.32,0.0,0.0,0.0,0.0]
[1780188491562,57.77,73807.12,0.0,0.0,0.0,0.0]
[1780188496598,57.77,73806.21,0.0,0.0,0.0,0.0]
[1780188501632,57.77,73806.32,0.0,0.0,0.0,0.0]
[1780188506668,57.77,73806.28,0.0,0.0,0.0,0.0]
[1780188512713,57.77,73806.92,0.0,0.0,0.0,0.0]
[1780188517744,57.77,73809.65,0.0,0.0,0.0,0.0]
[1780188522780,57.77,73820.6,0.0,0.0,0.0,0.0]
[1780188529829,57.77,73822.3,0.0,0.0,0.0,0.0]
[1780188536878,57.77,73821.55,0.0,0.0,0.0,0.0]
[1780188541913,57.77,73822.17,0.0,0.0,0.0,0.0]
[1780188546950,57.77,73817.6,0.0,0.0,0.0,0.0]
[1780188559031,57.77,73815.24,0.0,0.0,0.0,0.0]
[1780188568098,57.77,73811.02,0.0,0.0,0.0,0.0]
[1780188579176,57.77,73811.35,0.0,0.0,0.0,0.0]
[1780188585219,57.77,73820.07,0.0,0.0,0.0,0.0]
[1780188591743,57.77,73820.54,0.0,0.0,0.0,0.0]
[1780188601814,57.77,73821.32,0.0,0.0,0.0,0.0]
[1780188607381,57.77,73847.56,0.0,0.0,0.0,0.0]
[1780188612411,57.77,73846.95,0.0,0.0,0.0,0.0]
[1780188617445,57.77,73855.36,0.0,0.0,0.0,0.0]
[1780188622480,57.77,73856.76,0.0,0.0,0.0,0.0]
[1780188627516,57.77,73859.03,0.0,0.0,0.0,0.0]
[1780188632554,57.77,73858.66,0.0,0.0,0.0,0.0]
[1780188637587,57.77,73858.93,0.0,0.0,0.0,0.0]
[1780188642621,57.77,73856.72,0.0,0.0,0.0,0.0]
[1780188647658,57.77,73851.15,0.0,0.0,0.0,0.0]
[1780188653699,57.77,73851.23,0.0,0.0,0.0,0.0]
[1780188659741,57.77,73849.83,0.0,0.0,0.0,0.0]
[1780188664777,57.77,73847.94,0.0,0.0,0.0,0.0]
[1780188669816,57.77,73847.99,0.0,0.0,0.0,0.0]
[1780188675853,57.77,73847.66,0.0,0.0,0.0,0.0]
[1780188681896,57.77,73847.45,0.0,0.0,0.0,0.0]
[1780188687943,57.77,73846.62,0.0,0.0,0.0,0.0]
[1780188692977,57.77,73838.81,0.0,0.0,0.0,0.0]
[1780188700027,57.77,73838.62,0.0,0.0,0.0,0.0]
[1780188705059,57.77,73838.36,0.0,0.0,0.0,0.0]
[1780188710096,57.77,73838.46,0.0,0.0,0.0,0.0]
[1780188715131,57.77,73838.54,0.0,0.0,0.0,0.0]
[1780188720165,57.77,73836.51,0.0,0.0,0.0,0.0]
[1780188725200,57.77,73834.07,0.0,0.0,0.0,0.0]
[1780188730236,57.77,73835.0,0.0,0.0,0.0,0.0]
[1780188735270,57.77,73838.91,0.0,0.0,0.0,0.0]
[1780188740305,57.77,73839.31,0.0,0.0,0.0,0.0]
[1780188745340,57.77,73840.01,0.0,0.0,0.0,0.0]
[1780188751382,57.77,73840.35,0.0,0.0,0.0,0.0]
[1780188756420,57.77,73843.11,0.0,0.0,0.0,0.0]
[1780188762936,57.77,73843.43,0.0,0.0,0.0,0.0]
[1780188770516,57.77,73843.56,0.0,0.0,0.0,0.0]
[1780188779580,57.77,73843.18,0.0,0.0,0.0,0.0]
[1780188784615,57.77,73843.21,0.0,0.0,0.0,0.0]
[1780188789651,57.77,73841.6,0.0,0.0,0.0,0.0]
[1780188794686,57.77,73841.73,0.0,0.0,0.0,0.0]
[1780188800728,57.77,73841.88,0.0,0.0,0.0,0.0]
[1780188805765,57.77,73842.01,0.0,0.0,0.0,0.0]
[1780188810800,57.77,73842.7,0.0,0.0,0.0,0.0]
[1780188815832,57.77,73849.55,0.0,0.0,0.0,0.0]
[1780188820868,57.77,73852.44,0.0,0.0,0.0,0.0]
[1780188825905,57.77,73855.1,0.0,0.0,0.0,0.0]
[1780188830938,57.77,73856.17,0.0,0.0,0.0,0.0]
[1780188834965,57.77,73886.57,0.0,0.0,0.0,0.0]
[1780188840001,57.77,73887.56,0.0,0.0,0.0,0.0]
[1780188845038,57.77,73889.1,0.0,0.0,0.0,0.0]
[1780188850071,57.77,73883.13,0.0,0.0,0.0,0.0]
[1780188855105,57.77,73899.59,0.0,0.0,0.0,0.0]
[1780188860145,57.77,73903.04,0.0,0.0,0.0,0.0]
[1780188865182,57.77,73908.34,0.0,0.0,0.0,0.0]
[1780188870216,57.77,73912.07,0.0,0.0,0.0,0.0]
[1780188875252,57.77,73914.45,0.0,0.0,0.0,0.0]
[1780188880287,57.77,73916.45,0.0,0.0,0.0,0.0]
[1780188885322,57.77,73916.04,0.0,0.0,0.0,0.0]
[1780188890357,57.77,73915.9,0.0,0.0,0.0,0.0]
[1780188895392,57.77,73916.13,0.0,0.0,0.0,0.0]
[1780188900427,57.77,73916.29,0.0,0.0,0.0,0.0]
[1780188905462,57.77,73912.2,0.0,0.0,0.0,0.0]
[1780188910496,57.77,73910.41,0.0,0.0,0.0,0.0]
[1780188915535,57.77,73909.0,0.0,0.0,0.0,0.0]
[1780188920568,57.77,73908.36,0.0,0.0,0.0,0.0]
[1780188930642,57.77,73907.52,0.0,0.0,0.0,0.0]
[1780188935675,57.77,73907.37,0.0,0.0,0.0,0.0]
[1780188940711,57.77,73907.37,0.0,0.0,0.0,0.0]
[1780188945750,57.77,73907.57,0.0,0.0,0.0,0.0]
[1780188950786,57.77,73908.19,0.0,0.0,0.0,0.0]
[1780188955820,57.77,73907.95,0.0,0.0,0.0,0.0]
[1780188960855,57.77,73907.58,0.0,0.0,0.0,0.0]
[1780188965892,57.77,73907.55,0.0,0.0,0.0,0.0]
[1780188970925,57.77,73907.51,0.0,0.0,0.0,0.0]
[1780188976967,57.77,73907.57,0.0,0.0,0.0,0.0]
[1780188983009,57.77,73907.52,0.0,0.0,0.0,0.0]
[1780188988045,57.77,73907.49,0.0,0.0,0.0,0.0]
[1780188994568,57.77,73907.73,0.0,0.0,0.0,0.0]
[1780189000129,57.77,73909.75,0.0,0.0,0.0,0.0]
[1780189005165,57.77,73909.34,0.0,0.0,0.0,0.0]
[1780189010200,57.77,73908.69,0.0,0.0,0.0,0.0]
[1780189015236,57.77,73908.56,0.0,0.0,0.0,0.0]
[1780189020269,57.77,73908.44,0.0,0.0,0.0,0.0]
[1780189025305,57.77,73900.34,0.0,0.0,0.0,0.0]
[1780189031349,57.77,73900.6,0.0,0.0,0.0,0.0]
[1780189036382,57.77,73904.71,0.0,0.0,0.0,0.0]
[1780189043439,57.77,73905.24,0.0,0.0,0.0,0.0]
[1780189048474,57.77,73906.76,0.0,0.0,0.0,0.0]
[1780189053509,57.77,73911.66,0.0,0.0,0.0,0.0]
[1780189058544,57.77,73910.77,0.0,0.0,0.0,0.0]
[1780189065060,57.77,73911.08,0.0,0.0,0.0,0.0]
[1780189070628,57.77,73910.3,0.0,0.0,0.0,0.0]
[1780189078684,57.77,73909.64,0.0,0.0,0.0,0.0]
[1780189083718,57.77,73907.18,0.0,0.0,0.0,0.0]
[1780189088754,57.77,73906.6,0.0,0.0,0.0,0.0]
[1780189093789,57.77,73911.46,0.0,0.0,0.0,0.0]
[1780189098824,57.77,73914.57,0.0,0.0,0.0,0.0]
[1780189105342,57.77,73915.43,0.0,0.0,0.0,0.0]
[1780189111914,57.77,73915.48,0.0,0.0,0.0,0.0]
[1780189117956,57.77,73923.71,0.0,0.0,0.0,0.0]
[1780189122992,57.77,73931.33,0.0,0.0,0.0,0.0]
[1780189128029,57.77,73932.4,0.0,0.0,0.0,0.0]
[1780189133071,57.77,73930.91,0.0,0.0,0.0,0.0]
[1780189138101,57.77,73931.49,0.0,0.0,0.0,0.0]
[1780189143135,57.77,73931.73,0.0,0.0,0.0,0.0]
[1780189148171,57.77,73930.86,0.0,0.0,0.0,0.0]
[1780189153206,57.77,73931.06,0.0,0.0,0.0,0.0]
[1780189158241,57.77,73926.5,0.0,0.0,0.0,0.0]
[1780189163276,57.77,73926.39,0.0,0.0,0.0,0.0]
[1780189168314,57.77,73926.02,0.0,0.0,0.0,0.0]
[1780189174355,57.77,73925.88,0.0,0.0,0.0,0.0]
[1780189179391,57.77,73925.64,0.0,0.0,0.0,0.0]
[1780189184427,57.77,73924.22,0.0,0.0,0.0,0.0]
[1780189190468,57.77,73924.29,0.0,0.0,0.0,0.0]
[1780189195992,57.77,73924.35,0.0,0.0,0.0,0.0]
[1780189201544,57.77,73922.91,0.0,0.0,0.0,0.0]
[1780189206582,57.77,73920.36,0.0,0.0,0.0,0.0]
[1780189211616,57.77,73921.88,0.0,0.0,0.0,0.0]
[1780189216678,57.77,73921.89,0.0,0.0,0.0,0.0]
[1780189221689,57.77,73941.45,0.0,0.0,0.0,0.0]
[1780189226727,57.77,73943.7,0.0,0.0,0.0,0.0]
[1780189231764,57.77,73943.43,0.0,0.0,0.0,0.0]
[1780189236795,57.77,73943.29,0.0,0.0,0.0,0.0]
[1780189241830,57.77,73944.71,0.0,0.0,0.0,0.0]
[1780189246867,57.77,73951.05,0.0,0.0,0.0,0.0]
[1780189251901,57.77,73959.84,0.0,0.0,0.0,0.0]
[1780189256935,57.77,73962.16,0.0,0.0,0.0,0.0]
[1780189261981,57.77,73957.41,0.0,0.0,0.0,0.0]
[1780189267028,57.77,73962.75,0.0,0.0,0.0,0.0]
[1780189272061,57.77,73964.72,0.0,0.0,0.0,0.0]
[1780189277099,57.77,73972.98,0.0,0.0,0.0,0.0]
[1780189282132,57.77,73967.88,0.0,0.0,0.0,0.0]
[1780189287165,57.77,73961.67,0.0,0.0,0.0,0.0]
[1780189292201,57.77,73957.31,0.0,0.0,0.0,0.0]
[1780189297237,57.77,73969.65,0.0,0.0,0.0,0.0]
[1780189302271,57.77,73971.74,0.0,0.0,0.0,0.0]
[1780189307305,57.77,73975.68,0.0,0.0,0.0,0.0]
[1780189312341,57.77,73992.65,0.0,0.0,0.0,0.0]
[1780189317375,57.77,73990.57,0.0,0.0,0.0,0.0]
[1780189322420,57.77,73981.93,0.0,0.0,0.0,0.0]
[1780189328452,57.77,73973.66,0.0,0.0,0.0,0.0]
[1780189333488,57.77,73975.15,0.0,0.0,0.0,0.0]
[1780189338524,57.77,73975.9,0.0,0.0,0.0,0.0]
[1780189343558,57.77,73997.97,0.0,0.0,0.0,0.0]
[1780189348593,57.77,73997.1,0.0,0.0,0.0,0.0]
[1780189353631,57.77,73998.1,0.0,0.0,0.0,0.0]
[1780189358663,57.77,73998.56,0.0,0.0,0.0,0.0]
[1780189363700,57.77,73995.79,0.0,0.0,0.0,0.0]
[1780189368735,57.77,73995.82,0.0,0.0,0.0,0.0]
[1780189373770,57.77,73996.04,0.0,0.0,0.0,0.0]
[1780189380820,57.77,73996.82,0.0,0.0,0.0,0.0]
[1780189385853,57.77,73997.36,0.0,0.0,0.0,0.0]
[1780189390889,57.77,74000.2,0.0,0.0,0.0,0.0]
[1780189395929,57.77,74006.65,0.0,0.0,0.0,0.0]
[1780189400964,57.77,74008.64,0.0,0.0,0.0,0.0]
[1780189406000,57.77,74009.77,0.0,0.0,0.0,0.0]
[1780189411036,57.77,74010.79,0.0,0.0,0.0,0.0]
[1780189416069,57.77,74010.69,0.0,0.0,0.0,0.0]
[1780189421105,57.77,74006.13,0.0,0.0,0.0,0.0]
[1780189426139,57.77,74002.47,0.0,0.0,0.0,0.0]
[1780189431174,57.77,74002.19,0.0,0.0,0.0,0.0]
[1780189436209,57.77,74001.46,0.0,0.0,0.0,0.0]
[1780189441249,57.77,73999.74,0.0,0.0,0.0,0.0]
[1780189446285,57.77,73998.97,0.0,0.0,0.0,0.0]
[1780189451319,57.77,74000.5,0.0,0.0,0.0,0.0]
[1780189456355,57.77,74001.49,0.0,0.0,0.0,0.0]
[1780189461389,57.77,74002.63,0.0,0.0,0.0,0.0]
[1780189467949,57.77,74003.59,0.0,0.0,0.0,0.0]
[1780189476500,57.77,74005.19,0.0,0.0,0.0,0.0]
[1780189481534,57.77,74007.81,0.0,0.0,0.0,0.0]
[1780189488095,57.77,74007.77,0.0,0.0,0.0,0.0]
[1780189495634,57.77,74007.78,0.0,0.0,0.0,0.0]
[1780189503690,57.77,74007.62,0.0,0.0,0.0,0.0]
[1780189508725,57.77,74007.72,0.0,0.0,0.0,0.0]
[1780189513761,57.77,74007.69,0.0,0.0,0.0,0.0]
[1780189518796,57.77,74007.77,0.0,0.0,0.0,0.0]
[1780189523831,57.77,74014.59,0.0,0.0,0.0,0.0]
[1780189528865,57.77,74007.83,0.0,0.0,0.0,0.0]
[1780189534909,57.77,74006.37,0.0,0.0,0.0,0.0]
[1780189540950,57.77,74007.44,0.0,0.0,0.0,0.0]
[1780189545988,57.77,74007.67,0.0,0.0,0.0,0.0]
[1780189551020,57.77,74006.63,0.0,0.0,0.0,0.0]
[1780189556056,57.77,74006.2,0.0,0.0,0.0,0.0]
[1780189561091,57.77,74005.62,0.0,0.0,0.0,0.0]
[1780189566124,57.77,74005.02,0.0,0.0,0.0,0.0]
[1780189571162,57.77,74004.63,0.0,0.0,0.0,0.0]
[1780189576194,57.77,74003.08,0.0,0.0,0.0,0.0]
[1780189581229,57.77,74002.16,0.0,0.0,0.0,0.0]
[1780189586265,57.77,74001.69,0.0,0.0,0.0,0.0]
[1780189591300,57.77,74001.35,0.0,0.0,0.0,0.0]
[1780189596335,57.77,74001.05,0.0,0.0,0.0,0.0]
[1780189601370,57.77,73991.21,0.0,0.0,0.0,0.0]
[1780189606409,57.77,73991.0,0.0,0.0,0.0,0.0]
[1780189615476,57.77,73991.11,0.0,0.0,0.0,0.0]
[1780189620507,57.77,73991.43,0.0,0.0,0.0,0.0]
[1780189625543,57.77,73992.05,0.0,0.0,0.0,0.0]
[1780189630578,57.77,73975.16,0.0,0.0,0.0,0.0]
[1780189635612,57.77,73974.28,0.0,0.0,0.0,0.0]
[1780189640648,57.77,73971.12,0.0,0.0,0.0,0.0]
[1780189645684,57.77,73970.96,0.0,0.0,0.0,0.0]
[1780189650719,57.77,73968.9,0.0,0.0,0.0,0.0]
[1780189655754,57.77,73968.13,0.0,0.0,0.0,0.0]
[1780189660788,57.77,73974.82,0.0,0.0,0.0,0.0]
[1780189665823,57.77,73975.57,0.0,0.0,0.0,0.0]
[1780189670858,57.77,73975.59,0.0,0.0,0.0,0.0]
[1780189675893,57.77,73976.52,0.0,0.0,0.0,0.0]
[1780189681939,57.77,73980.39,0.0,0.0,0.0,0.0]
[1780189686971,57.77,73979.52,0.0,0.0,0.0,0.0]
[1780189695026,57.77,73981.9,0.0,0.0,0.0,0.0]
[1780189700062,57.77,73981.5,0.0,0.0,0.0,0.0]
[1780189706103,57.77,73981.44,0.0,0.0,0.0,0.0]
[1780189711140,57.77,73982.96,0.0,0.0,0.0,0.0]
[1780189716173,57.77,73980.64,0.0,0.0,0.0,0.0]
[1780189721208,57.77,73980.75,0.0,0.0,0.0,0.0]
[1780189726253,57.77,73980.47,0.0,0.0,0.0,0.0]
[1780189731282,57.77,73980.43,0.0,0.0,0.0,0.0]
[1780189736316,57.77,73980.71,0.0,0.0,0.0,0.0]
[1780189741351,57.77,73983.79,0.0,0.0,0.0,0.0]
[1780189747393,57.77,73981.61,0.0,0.0,0.0,0.0]
[1780189752427,57.77,73982.81,0.0,0.0,0.0,0.0]
[1780189757463,57.77,73983.52,0.0,0.0,0.0,0.0]
[1780189762497,57.77,73983.18,0.0,0.0,0.0,0.0]
[1780189770075,57.77,73983.31,0.0,0.0,0.0,0.0]
[1780189777603,57.77,73985.39,0.0,0.0,0.0,0.0]
[1780189782639,57.77,73984.69,0.0,0.0,0.0,0.0]
[1780189787677,57.77,73991.45,0.0,0.0,0.0,0.0]
[1780189793719,57.77,73994.54,0.0,0.0,0.0,0.0]
[1780189798758,57.77,74000.82,0.0,0.0,0.0,0.0]
[1780189803793,57.77,74003.29,0.0,0.0,0.0,0.0]
[1780189808829,57.77,74003.67,0.0,0.0,0.0,0.0]
[1780189813863,57.77,73994.63,0.0,0.0,0.0,0.0]
[1780189818899,57.77,73998.08,0.0,0.0,0.0,0.0]
[1780189823935,57.77,74000.55,0.0,0.0,0.0,0.0]
[1780189828970,57.77,74000.57,0.0,0.0,0.0,0.0]
[1780189836019,57.77,74000.47,0.0,0.0,0.0,0.0]
[1780189841056,57.77,73994.61,0.0,0.0,0.0,0.0]
[1780189846090,57.77,73995.06,0.0,0.0,0.0,0.0]
[1780189851125,57.77,74006.44,0.0,0.0,0.0,0.0]
[1780189856161,57.77,74006.94,0.0,0.0,0.0,0.0]
[1780189861203,57.77,74018.01,0.0,0.0,0.0,0.0]
[1780189866261,57.77,74033.85,0.0,0.0,0.0,0.0]
[1780189871298,57.77,74031.27,0.0,0.0,0.0,0.0]
[1780189876331,57.77,74034.52,0.0,0.0,0.0,0.0]
[1780189881366,57.77,74048.53,0.0,0.0,0.0,0.0]
[1780189886404,57.77,74046.6,0.0,0.0,0.0,0.0]
[1780189891439,57.77,74042.99,0.0,0.0,0.0,0.0]
[1780189896473,57.77,74041.76,0.0,0.0,0.0,0.0]
[1780189901508,57.77,74038.74,0.0,0.0,0.0,0.0]
[1780189906544,57.77,74034.56,0.0,0.0,0.0,0.0]
[1780189911581,57.77,74032.06,0.0,0.0,0.0,0.0]
[1780189916616,57.77,74028.12,0.0,0.0,0.0,0.0]
[1780189922657,57.77,74025.24,0.0,0.0,0.0,0.0]
[1780189927691,57.77,74024.05,0.0,0.0,0.0,0.0]
[1780189932726,57.77,74023.93,0.0,0.0,0.0,0.0]
[1780189938767,57.77,74023.7,0.0,0.0,0.0,0.0]
[1780189943803,57.77,74029.2,0.0,0.0,0.0,0.0]
[1780189948839,57.77,74047.11,0.0,0.0,0.0,0.0]
[1780189953874,57.77,74048.43,0.0,0.0,0.0,0.0]
[1780189958910,57.77,74049.75,0.0,0.0,0.0,0.0]
[1780189963944,57.77,74047.02,0.0,0.0,0.0,0.0]
[1780189968978,57.77,74048.93,0.0,0.0,0.0,0.0]
[1780189974014,57.77,74048.44,0.0,0.0,0.0,0.0]
[1780189980057,57.77,74050.43,0.0,0.0,0.0,0.0]
[1780189985091,57.77,74047.41,0.0,0.0,0.0,0.0]
[1780189990129,57.77,74040.58,0.0,0.0,0.0,0.0]
[1780189995162,57.77,74032.04,0.0,0.0,0.0,0.0]
[1780190000207,57.77,74031.66,0.0,0.0,0.0,0.0]
[1780190005233,57.77,74025.76,0.0,0.0,0.0,0.0]
[1780190010268,57.77,74025.68,0.0,0.0,0.0,0.0]
[1780190015303,57.77,74025.44,0.0,0.0,0.0,0.0]
[1780190020338,57.77,74003.58,0.0,0.0,0.0,0.0]
[1780190025373,57.77,74003.62,0.0,0.0,0.0,0.0]
[1780190030408,57.77,74004.57,0.0,0.0,0.0,0.0]
[1780190035442,57.77,74004.55,0.0,0.0,0.0,0.0]
[1780190040478,57.77,74004.86,0.0,0.0,0.0,0.0]
[1780190045513,57.77,74005.91,0.0,0.0,0.0,0.0]
[1780190050548,57.77,74013.41,0.0,0.0,0.0,0.0]
[1780190055583,57.77,74024.44,0.0,0.0,0.0,0.0]
[1780190060619,57.77,74024.2,0.0,0.0,0.0,0.0]
[1780190065653,57.77,74023.55,0.0,0.0,0.0,0.0]
[1780190072702,57.77,74022.69,0.0,0.0,0.0,0.0]
[1780190077740,57.77,74022.71,0.0,0.0,0.0,0.0]
[1780190082775,57.77,74021.96,0.0,0.0,0.0,0.0]
[1780190088816,57.77,74021.76,0.0,0.0,0.0,0.0]
[1780190093852,57.77,74025.4,0.0,0.0,0.0,0.0]
[1780190098896,57.77,74035.57,0.0,0.0,0.0,0.0]
[1780190103931,57.77,74036.52,0.0,0.0,0.0,0.0]
[1780190108965,57.77,74037.77,0.0,0.0,0.0,0.0]
[1780190114002,57.77,74038.02,0.0,0.0,0.0,0.0]
[1780190119035,57.77,74034.95,0.0,0.0,0.0,0.0]
[1780190124070,57.77,74044.72,0.0,0.0,0.0,0.0]
[1780190129104,57.77,74046.94,0.0,0.0,0.0,0.0]
[1780190134141,57.77,74046.91,0.0,0.0,0.0,0.0]
[1780190139175,57.77,74048.46,0.0,0.0,0.0,0.0]
[1780190145218,57.77,74054.41,0.0,0.0,0.0,0.0]
[1780190150252,57.77,74057.12,0.0,0.0,0.0,0.0]
[1780190155286,57.77,74057.52,0.0,0.0,0.0,0.0]
[1780190161330,57.77,74058.62,0.0,0.0,0.0,0.0]
[1780190166364,57.77,74058.34,0.0,0.0,0.0,0.0]
[1780190171398,57.77,74057.32,0.0,0.0,0.0,0.0]
[1780190176434,57.77,74059.55,0.0,0.0,0.0,0.0]
[1780190181469,57.77,74067.92,0.0,0.0,0.0,0.0]
[1780190186509,57.77,74072.78,0.0,0.0,0.0,0.0]
[1780190192551,57.77,74083.92,0.0,0.0,0.0,0.0]
[1780190197586,57.77,74084.16,0.0,0.0,0.0,0.0]
[1780190202621,57.77,74087.73,0.0,0.0,0.0,0.0]
[1780190207656,57.77,74087.18,0.0,0.0,0.0,0.0]
[1780190212690,57.77,74089.65,0.0,0.0,0.0,0.0]
[1780190217728,57.77,74086.13,0.0,0.0,0.0,0.0]
[1780190222761,57.77,74077.02,0.0,0.0,0.0,0.0]
[1780190227796,57.77,74062.82,0.0,0.0,0.0,0.0]
[1780190232830,57.77,74068.54,0.0,0.0,0.0,0.0]
[1780190237866,57.77,74072.09,0.0,0.0,0.0,0.0]
[1780190242902,57.77,74073.65,0.0,0.0,0.0,0.0]
[1780190247938,57.77,74074.63,0.0,0.0,0.0,0.0]
[1780190253472,57.77,74077.1,0.0,0.0,0.0,0.0]
[1780190260023,57.77,74080.16,0.0,0.0,0.0,0.0]
[1780190265116,57.77,74081.4,0.0,0.0,0.0,0.0]
[1780190270151,57.77,74089.05,0.0,0.0,0.0,0.0]
[1780190275187,57.77,74083.87,0.0,0.0,0.0,0.0]
[1780190281231,57.77,74084.0,0.0,0.0,0.0,0.0]
[1780190286266,57.77,74073.68,0.0,0.0,0.0,0.0]
[1780190291301,57.77,74071.79,0.0,0.0,0.0,0.0]
[1780190296335,57.77,74064.13,0.0,0.0,0.0,0.0]
[1780190301371,57.77,74065.59,0.0,0.0,0.0,0.0]
[1780190306408,57.77,74064.55,0.0,0.0,0.0,0.0]
[1780190311443,57.77,74066.14,0.0,0.0,0.0,0.0]
[1780190316478,57.77,74066.83,0.0,0.0,0.0,0.0]
[1780190321514,57.77,74066.9,0.0,0.0,0.0,0.0]
[1780190326549,57.77,74064.38,0.0,0.0,0.0,0.0]
[1780190331582,57.77,74062.5,0.0,0.0,0.0,0.0]
[1780190336618,57.77,74062.44,0.0,0.0,0.0,0.0]
[1780190341653,57.77,74063.25,0.0,0.0,0.0,0.0]
[1780190346688,57.77,74063.15,0.0,0.0,0.0,0.0]
[1780190351723,57.77,74062.7,0.0,0.0,0.0,0.0]
[1780190356759,57.77,74063.0,0.0,0.0,0.0,0.0]
[1780190361794,57.77,74063.52,0.0,0.0,0.0,0.0]
[1780190367837,57.77,74063.68,0.0,0.0,0.0,0.0]
[1780190372871,57.77,74065.69,0.0,0.0,0.0,0.0]
[1780190377906,57.77,74069.45,0.0,0.0,0.0,0.0]
[1780190382947,57.77,74070.49,0.0,0.0,0.0,0.0]
[1780190389992,57.77,74071.31,0.0,0.0,0.0,0.0]
[1780190395029,57.77,74072.77,0.0,0.0,0.0,0.0]
[1780190400064,57.77,74073.22,0.0,0.0,0.0,0.0]
[1780190405099,57.77,74069.27,0.0,0.0,0.0,0.0]
[1780190410134,57.77,74066.41,0.0,0.0,0.0,0.0]
[1780190415169,57.77,74065.68,0.0,0.0,0.0,0.0]
[1780190420209,57.77,74064.57,0.0,0.0,0.0,0.0]
[1780190425238,57.77,74065.47,0.0,0.0,0.0,0.0]
[1780190432288,57.77,74065.5,0.0,0.0,0.0,0.0]
[1780190441353,57.77,74067.31,0.0,0.0,0.0,0.0]
[1780190446389,57.77,74070.81,0.0,0.0,0.0,0.0]
[1780190453445,57.77,74068.86,0.0,0.0,0.0,0.0]
[1780190458484,57.77,74070.51,0.0,0.0,0.0,0.0]
[1780190463514,57.77,74070.98,0.0,0.0,0.0,0.0]
[1780190468551,57.77,74071.14,0.0,0.0,0.0,0.0]
[1780190475060,57.77,74072.56,0.0,0.0,0.0,0.0]
[1780190485130,57.77,74073.67,0.0,0.0,0.0,0.0]
[1780190490703,57.77,74074.02,0.0,0.0,0.0,0.0]
[1780190495738,57.77,74075.32,0.0,0.0,0.0,0.0]
[1780190500774,57.77,74074.69,0.0,0.0,0.0,0.0]
[1780190505809,57.77,74078.34,0.0,0.0,0.0,0.0]
[1780190510844,57.77,74082.8,0.0,0.0,0.0,0.0]
[1780190515883,57.77,74084.85,0.0,0.0,0.0,0.0]
[1780190520914,57.77,74084.88,0.0,0.0,0.0,0.0]
[1780190525948,57.77,74082.37,0.0,0.0,0.0,0.0]
[1780190530984,57.77,74085.72,0.0,0.0,0.0,0.0]
[1780190536022,57.77,74085.4,0.0,0.0,0.0,0.0]
[1780190541054,57.77,74087.22,0.0,0.0,0.0,0.0]
[1780190546091,57.77,74088.96,0.0,0.0,0.0,0.0]
[1780190551125,57.77,74096.75,0.0,0.0,0.0,0.0]
[1780190556161,57.77,74109.98,0.0,0.0,0.0,0.0]
[1780190561200,57.77,74111.09,0.0,0.0,0.0,0.0]
[1780190566234,57.77,74109.33,0.0,0.0,0.0,0.0]
[1780190571268,57.77,74106.93,0.0,0.0,0.0,0.0]
[1780190576304,57.77,74108.71,0.0,0.0,0.0,0.0]
[1780190581339,57.77,74106.83,0.0,0.0,0.0,0.0]
[1780190586375,57.77,74098.36,0.0,0.0,0.0,0.0]
[1780190591410,57.77,74102.86,0.0,0.0,0.0,0.0]
[1780190598459,57.77,74105.09,0.0,0.0,0.0,0.0]
[1780190603497,57.77,74105.93,0.0,0.0,0.0,0.0]
[1780190608531,57.77,74106.64,0.0,0.0,0.0,0.0]
[1780190613566,57.77,74108.53,0.0,0.0,0.0,0.0]
[1780190618604,57.77,74111.18,0.0,0.0,0.0,0.0]
[1780190623642,57.77,74120.89,0.0,0.0,0.0,0.0]
[1780190628677,57.77,74119.07,0.0,0.0,0.0,0.0]
[1780190633717,57.77,74119.25,0.0,0.0,0.0,0.0]
[1780190639759,57.77,74119.01,0.0,0.0,0.0,0.0]
[1780190644796,57.77,74118.48,0.0,0.0,0.0,0.0]
[1780190649833,57.77,74117.26,0.0,0.0,0.0,0.0]
[1780190654866,57.77,74133.44,0.0,0.0,0.0,0.0]
[1780190659901,57.77,74129.77,0.0,0.0,0.0,0.0]
[1780190664936,57.77,74134.17,0.0,0.0,0.0,0.0]
[1780190669971,57.77,74133.96,0.0,0.0,0.0,0.0]
[1780190675017,57.77,74132.39,0.0,0.0,0.0,0.0]
[1780190680051,57.77,74153.02,0.0,0.0,0.0,0.0]
[1780190685082,57.77,74169.28,0.0,0.0,0.0,0.0]
[1780190690117,57.77,74164.59,0.0,0.0,0.0,0.0]
[1780190695151,57.77,74164.99,0.0,0.0,0.0,0.0]
[1780190700190,57.77,74164.97,0.0,0.0,0.0,0.0]
[1780190705223,57.77,74160.46,0.0,0.0,0.0,0.0]
[1780190710256,57.77,74140.79,0.0,0.0,0.0,0.0]
[1780190715290,57.77,74147.55,0.0,0.0,0.0,0.0]
[1780190720326,57.77,74150.87,0.0,0.0,0.0,0.0]
[1780190725361,57.77,74152.15,0.0,0.0,0.0,0.0]
[1780190730396,57.77,74152.57,0.0,0.0,0.0,0.0]
[1780190735433,57.77,74145.96,0.0,0.0,0.0,0.0]
[1780190741476,57.77,74134.33,0.0,0.0,0.0,0.0]
[1780190746998,57.77,74122.89,0.0,0.0,0.0,0.0]
[1780190752550,57.77,74122.15,0.0,0.0,0.0,0.0]
[1780190757588,57.77,74120.16,0.0,0.0,0.0,0.0]
[1780190762621,57.77,74118.73,0.0,0.0,0.0,0.0]
[1780190767656,57.77,74120.22,0.0,0.0,0.0,0.0]
[1780190772693,57.77,74125.91,0.0,0.0,0.0,0.0]
[1780190777729,57.77,74123.38,0.0,0.0,0.0,0.0]
[1780190782764,57.77,74119.97,0.0,0.0,0.0,0.0]
[1780190787799,57.77,74108.61,0.0,0.0,0.0,0.0]
[1780190792834,57.77,74107.29,0.0,0.0,0.0,0.0]
[1780190797872,57.77,74099.82,0.0,0.0,0.0,0.0]
[1780190802909,57.77,74096.74,0.0,0.0,0.0,0.0]
[1780190808950,57.77,74099.24,0.0,0.0,0.0,0.0]
[1780190813984,57.77,74099.67,0.0,0.0,0.0,0.0]
[1780190819020,57.77,74099.78,0.0,0.0,0.0,0.0]
[1780190825068,57.77,74100.26,0.0,0.0,0.0,0.0]
[1780190830111,57.77,74092.58,0.0,0.0,0.0,0.0]
[1780190835138,57.77,74085.42,0.0,0.0,0.0,0.0]
[1780190840174,57.77,74085.29,0.0,0.0,0.0,0.0]
[1780190846214,57.77,74085.46,0.0,0.0,0.0,0.0]
[1780190852258,57.77,74084.43,0.0,0.0,0.0,0.0]
[1780190858299,57.77,74069.01,0.0,0.0,0.0,0.0]
[1780190863335,57.77,74068.03,0.0,0.0,0.0,0.0]
[1780190868369,57.77,74075.14,0.0,0.0,0.0,0.0]
[1780190873405,57.77,74077.61,0.0,0.0,0.0,0.0]
[1780190878440,57.77,74078.59,0.0,0.0,0.0,0.0]
[1780190883475,57.77,74078.31,0.0,0.0,0.0,0.0]
[1780190888510,57.77,74079.56,0.0,0.0,0.0,0.0]
[1780190893546,57.77,74076.89,0.0,0.0,0.0,0.0]
[1780190898580,57.77,74073.26,0.0,0.0,0.0,0.0]
[1780190905630,57.77,74073.47,0.0,0.0,0.0,0.0]
[1780190910665,57.77,74047.37,0.0,0.0,0.0,0.0]
[1780190915700,57.77,74036.27,0.0,0.0,0.0,0.0]
[1780190920737,57.77,74026.59,0.0,0.0,0.0,0.0]
[1780190925772,57.77,73999.85,0.0,0.0,0.0,0.0]
[1780190930806,57.77,73995.22,0.0,0.0,0.0,0.0]
[1780190935843,57.77,73993.28,0.0,0.0,0.0,0.0]
[1780190940878,57.77,73995.24,0.0,0.0,0.0,0.0]
[1780190945932,57.77,73998.24,0.0,0.0,0.0,0.0]
[1780190950968,57.77,73998.67,0.0,0.0,0.0,0.0]
[1780190956009,57.77,73996.72,0.0,0.0,0.0,0.0]
[1780190961038,57.77,73996.69,0.0,0.0,0.0,0.0]
[1780190966072,57.77,73992.74,0.0,0.0,0.0,0.0]
[1780190971107,57.77,73993.42,0.0,0.0,0.0,0.0]
[1780190976143,57.77,73980.87,0.0,0.0,0.0,0.0]
[1780190981177,57.77,73987.3,0.0,0.0,0.0,0.0]
[1780190986213,57.77,73990.09,0.0,0.0,0.0,0.0]
[1780190992255,57.77,73990.33,0.0,0.0,0.0,0.0]
[1780190997289,57.77,73992.63,0.0,0.0,0.0,0.0]
[1780191005352,57.77,73993.92,0.0,0.0,0.0,0.0]
[1780191010381,57.77,73991.19,0.0,0.0,0.0,0.0]
[1780191015417,57.77,73984.95,0.0,0.0,0.0,0.0]
[1780191020451,57.77,73985.36,0.0,0.0,0.0,0.0]
[1780191025488,57.77,73982.49,0.0,0.0,0.0,0.0]
[1780191030522,57.77,73984.33,0.0,0.0,0.0,0.0]
[1780191035556,57.77,73984.61,0.0,0.0,0.0,0.0]
[1780191040591,57.77,73988.42,0.0,0.0,0.0,0.0]
[1780191045628,57.77,73993.04,0.0,0.0,0.0,0.0]
[1780191052677,57.77,73994.03,0.0,0.0,0.0,0.0]
[1780191057712,57.77,73994.02,0.0,0.0,0.0,0.0]
[1780191062749,57.77,73994.75,0.0,0.0,0.0,0.0]
[1780191067782,57.77,73994.66,0.0,0.0,0.0,0.0]
[1780191072818,57.77,73998.14,0.0,0.0,0.0,0.0]
[1780191078862,57.77,73999.01,0.0,0.0,0.0,0.0]
[1780191083897,57.77,73998.59,0.0,0.0,0.0,0.0]
[1780191089425,57.77,74010.67,0.0,0.0,0.0,0.0]
[1780191094981,57.77,74029.75,0.0,0.0,0.0,0.0]
[1780191100015,57.77,74035.04,0.0,0.0,0.0,0.0]
[1780191105048,57.77,74042.15,0.0,0.0,0.0,0.0]
[1780191110085,57.77,74047.1,0.0,0.0,0.0,0.0]
[1780191115119,57.77,74057.24,0.0,0.0,0.0,0.0]
[1780191120167,57.77,74070.83,0.0,0.0,0.0,0.0]
[1780191125193,57.77,74102.27,0.0,0.0,0.0,0.0]
[1780191130228,57.77,74095.18,0.0,0.0,0.0,0.0]
[1780191135265,57.77,74085.58,0.0,0.0,0.0,0.0]
[1780191140298,57.77,74082.04,0.0,0.0,0.0,0.0]
[1780191145333,57.77,74088.45,0.0,0.0,0.0,0.0]
[1780191150367,57.77,74081.9,0.0,0.0,0.0,0.0]
[1780191155403,57.77,74079.72,0.0,0.0,0.0,0.0]
[1780191160438,57.77,74070.66,0.0,0.0,0.0,0.0]
[1780191166480,57.77,74070.3,0.0,0.0,0.0,0.0]
[1780191171515,57.77,74067.93,0.0,0.0,0.0,0.0]
[1780191176550,57.77,74068.33,0.0,0.0,0.0,0.0]
[1780191184608,57.77,74068.38,0.0,0.0,0.0,0.0]
[1780191189642,57.77,74067.34,0.0,0.0,0.0,0.0]
[1780191194676,57.77,74068.43,0.0,0.0,0.0,0.0]
[1780191200718,57.77,74068.09,0.0,0.0,0.0,0.0]
[1780191205754,57.77,74067.02,0.0,0.0,0.0,0.0]
[1780191210791,57.77,74067.75,0.0,0.0,0.0,0.0]
[1780191215827,57.77,74068.04,0.0,0.0,0.0,0.0]
[1780191220862,57.77,74070.59,0.0,0.0,0.0,0.0]
[1780191225898,57.77,74075.4,0.0,0.0,0.0,0.0]
[1780191230932,57.77,74086.35,0.0,0.0,0.0,0.0]
[1780191235968,57.77,74101.0,0.0,0.0,0.0,0.0]
[1780191241002,57.77,74102.61,0.0,0.0,0.0,0.0]
[1780191248053,57.77,74100.33,0.0,0.0,0.0,0.0]
[1780191253087,57.77,74097.63,0.0,0.0,0.0,0.0]
[1780191258123,57.77,74094.37,0.0,0.0,0.0,0.0]
[1780191263158,57.77,74089.76,0.0,0.0,0.0,0.0]
[1780191268193,57.77,74082.1,0.0,0.0,0.0,0.0]
[1780191273228,57.77,74078.51,0.0,0.0,0.0,0.0]
[1780191278263,57.77,74079.89,0.0,0.0,0.0,0.0]
[1780191283298,57.77,74080.27,0.0,0.0,0.0,0.0]
[1780191288333,57.77,74079.76,0.0,0.0,0.0,0.0]
[1780191293368,57.77,74085.37,0.0,0.0,0.0,0.0]
[1780191298403,57.77,74087.26,0.0,0.0,0.0,0.0]
[1780191303438,57.77,74088.48,0.0,0.0,0.0,0.0]
[1780191308473,57.77,74095.83,0.0,0.0,0.0,0.0]
[1780191313508,57.77,74099.72,0.0,0.0,0.0,0.0]
[1780191318543,57.77,74107.82,0.0,0.0,0.0,0.0]
[1780191323577,57.77,74110.91,0.0,0.0,0.0,0.0]
[1780191328612,57.77,74111.51,0.0,0.0,0.0,0.0]
[1780191333650,57.77,74105.16,0.0,0.0,0.0,0.0]
[1780191338682,57.77,74102.96,0.0,0.0,0.0,0.0]
[1780191343718,57.77,74101.34,0.0,0.0,0.0,0.0]
[1780191350766,57.77,74100.7,0.0,0.0,0.0,0.0]
[1780191355802,57.77,74089.57,0.0,0.0,0.0,0.0]
[1780191360837,57.77,74091.45,0.0,0.0,0.0,0.0]
[1780191365875,57.77,74092.74,0.0,0.0,0.0,0.0]
[1780191370908,57.77,74092.95,0.0,0.0,0.0,0.0]
[1780191375944,57.77,74094.4,0.0,0.0,0.0,0.0]
[1780191380979,57.77,74099.17,0.0,0.0,0.0,0.0]
[1780191386014,57.77,74099.96,0.0,0.0,0.0,0.0]
[1780191391052,57.77,74100.52,0.0,0.0,0.0,0.0]
[1780191396121,57.77,74102.13,0.0,0.0,0.0,0.0]
[1780191401158,57.77,74102.68,0.0,0.0,0.0,0.0]
[1780191408205,57.77,74103.05,0.0,0.0,0.0,0.0]
[1780191413240,57.77,74102.47,0.0,0.0,0.0,0.0]
[1780191418274,57.77,74102.47,0.0,0.0,0.0,0.0]
[1780191423310,57.77,74102.28,0.0,0.0,0.0,0.0]
[1780191428345,57.77,74099.2,0.0,0.0,0.0,0.0]
[1780191433379,57.77,74095.96,0.0,0.0,0.0,0.0]
[1780191438415,57.77,74093.6,0.0,0.0,0.0,0.0]
[1780191444457,57.77,74094.31,0.0,0.0,0.0,0.0]
[1780191449491,57.77,74101.22,0.0,0.0,0.0,0.0]
[1780191454528,57.77,74102.52,0.0,0.0,0.0,0.0]
[1780191459562,57.77,74103.46,0.0,0.0,0.0,0.0]
[1780191470640,57.77,74103.72,0.0,0.0,0.0,0.0]
[1780191482233,57.77,74103.03,0.0,0.0,0.0,0.0]
[1780191488764,57.77,74083.46,0.0,0.0,0.0,0.0]
[1780191493800,57.77,74080.13,0.0,0.0,0.0,0.0]
[1780191500848,57.77,74073.84,0.0,0.0,0.0,0.0]
[1780191507898,57.77,74072.09,0.0,0.0,0.0,0.0]
[1780191516960,57.77,74071.74,0.0,0.0,0.0,0.0]
[1780191523002,57.77,74071.44,0.0,0.0,0.0,0.0]
[1780191531059,57.77,74070.9,0.0,0.0,0.0,0.0]
[1780191540122,57.77,74079.13,0.0,0.0,0.0,0.0]
[1780191545158,57.77,74076.73,0.0,0.0,0.0,0.0]
[1780191551200,57.77,74077.9,0.0,0.0,0.0,0.0]
[1780191557241,57.77,74077.67,0.0,0.0,0.0,0.0]
[1780191562275,57.77,74072.71,0.0,0.0,0.0,0.0]
[1780191567312,57.77,74069.64,0.0,0.0,0.0,0.0]
[1780191573352,57.77,74069.2,0.0,0.0,0.0,0.0]
[1780191580401,57.77,74069.13,0.0,0.0,0.0,0.0]
[1780191587469,57.77,74068.85,0.0,0.0,0.0,0.0]
[1780191593015,57.77,74068.1,0.0,0.0,0.0,0.0]
[1780191598545,57.77,74035.92,0.0,0.0,0.0,0.0]
[1780191603584,57.77,74029.04,0.0,0.0,0.0,0.0]
[1780191608619,57.77,74030.26,0.0,0.0,0.0,0.0]
[1780191613653,57.77,74030.22,0.0,0.0,0.0,0.0]
[1780191618688,57.77,74024.83,0.0,0.0,0.0,0.0]
[1780191623727,57.77,74010.56,0.0,0.0,0.0,0.0]
[1780191628760,57.77,74007.85,0.0,0.0,0.0,0.0]
[1780191633794,57.77,74010.95,0.0,0.0,0.0,0.0]
[1780191638828,57.77,74009.54,0.0,0.0,0.0,0.0]
[1780191643863,57.77,73992.99,0.0,0.0,0.0,0.0]
[1780191648899,57.77,73987.2,0.0,0.0,0.0,0.0]
[1780191653934,57.77,74004.09,0.0,0.0,0.0,0.0]
[1780191658968,57.77,74009.67,0.0,0.0,0.0,0.0]
[1780191664015,57.77,74010.13,0.0,0.0,0.0,0.0]
[1780191669038,57.77,74010.67,0.0,0.0,0.0,0.0]
[1780191674073,57.77,74010.62,0.0,0.0,0.0,0.0]
[1780191679111,57.77,74009.87,0.0,0.0,0.0,0.0]
[1780191684144,57.77,74009.46,0.0,0.0,0.0,0.0]
[1780191689178,57.77,74009.07,0.0,0.0,0.0,0.0]
[1780191694214,57.77,74011.23,0.0,0.0,0.0,0.0]
[1780191701262,57.77,74008.67,0.0,0.0,0.0,0.0]
[1780191707305,57.77,74008.42,0.0,0.0,0.0,0.0]
[1780191712341,57.77,74008.22,0.0,0.0,0.0,0.0]
[1780191722412,57.77,74007.99,0.0,0.0,0.0,0.0]
[1780191727447,57.77,74007.88,0.0,0.0,0.0,0.0]
[1780191734006,57.77,74007.88,0.0,0.0,0.0,0.0]
[1780191739533,57.77,74007.88,0.0,0.0,0.0,0.0]
[1780191746579,57.77,74007.82,0.0,0.0,0.0,0.0]
[1780191751615,57.77,74008.01,0.0,0.0,0.0,0.0]
[1780191756651,57.77,74008.42,0.0,0.0,0.0,0.0]
[1780191761687,57.77,74007.45,0.0,0.0,0.0,0.0]
[1780191766722,57.77,74007.54,0.0,0.0,0.0,0.0]
[1780191771758,57.77,74006.98,0.0,0.0,0.0,0.0]
[1780191778808,57.77,74006.71,0.0,0.0,0.0,0.0]
[1780191784360,57.77,74007.17,0.0,0.0,0.0,0.0]
[1780191789885,57.77,73998.52,0.0,0.0,0.0,0.0]
[1780191794921,57.77,73990.36,0.0,0.0,0.0,0.0]
[1780191799963,57.77,73989.34,0.0,0.0,0.0,0.0]
[1780191804990,57.77,73973.42,0.0,0.0,0.0,0.0]
[1780191810025,57.77,73976.07,0.0,0.0,0.0,0.0]
[1780191815060,57.77,73976.79,0.0,0.0,0.0,0.0]
[1780191823115,57.77,73977.68,0.0,0.0,0.0,0.0]
[1780191831175,57.77,73979.9,0.0,0.0,0.0,0.0]
[1780191837217,57.77,73982.61,0.0,0.0,0.0,0.0]
[1780191842252,57.77,73977.76,0.0,0.0,0.0,0.0]
[1780191847287,57.77,73973.34,0.0,0.0,0.0,0.0]
[1780191852321,57.77,73972.63,0.0,0.0,0.0,0.0]
[1780191858364,57.77,73972.57,0.0,0.0,0.0,0.0]
[1780191864925,57.77,73972.29,0.0,0.0,0.0,0.0]
[1780191870449,57.77,73972.11,0.0,0.0,0.0,0.0]
[1780191875482,57.77,73973.39,0.0,0.0,0.0,0.0]
[1780191883538,57.77,73969.62,0.0,0.0,0.0,0.0]
[1780191888573,57.77,73969.67,0.0,0.0,0.0,0.0]
[1780191895624,57.77,73959.5,0.0,0.0,0.0,0.0]
[1780191904691,57.77,73958.54,0.0,0.0,0.0,0.0]
[1780191910736,57.77,73957.14,0.0,0.0,0.0,0.0]
[1780191915770,57.77,73941.82,0.0,0.0,0.0,0.0]
[1780191920804,57.77,73964.68,0.0,0.0,0.0,0.0]
[1780191925841,57.77,73972.87,0.0,0.0,0.0,0.0]
[1780191930876,57.77,73970.69,0.0,0.0,0.0,0.0]
[1780191935911,57.77,73967.22,0.0,0.0,0.0,0.0]
[1780191940946,57.77,73958.04,0.0,0.0,0.0,0.0]
[1780191945986,57.77,73955.43,0.0,0.0,0.0,0.0]
[1780191951020,57.77,73944.45,0.0,0.0,0.0,0.0]
[1780191957062,57.77,73944.33,0.0,0.0,0.0,0.0]
[1780191964128,57.77,73944.46,0.0,0.0,0.0,0.0]
[1780191969164,57.77,73951.23,0.0,0.0,0.0,0.0]
[1780191974200,57.77,73952.02,0.0,0.0,0.0,0.0]
[1780191979235,57.77,73950.14,0.0,0.0,0.0,0.0]
[1780191984270,57.77,73960.7,0.0,0.0,0.0,0.0]
[1780191989305,57.77,73963.49,0.0,0.0,0.0,0.0]
[1780191994339,57.77,73971.43,0.0,0.0,0.0,0.0]
[1780191999375,57.77,73983.58,0.0,0.0,0.0,0.0]
[1780192004410,57.77,73978.21,0.0,0.0,0.0,0.0]
[1780192011459,57.77,73978.11,0.0,0.0,0.0,0.0]
[1780192015486,57.77,73979.22,0.0,0.0,0.0,0.0]
[1780192016494,57.77,73979.34,0.0,0.0,0.0,0.0]
[1780192021528,57.77,73979.81,0.0,0.0,0.0,0.0]
[1780192026563,57.77,73984.49,0.0,0.0,0.0,0.0]
[1780192031598,57.77,73994.27,0.0,0.0,0.0,0.0]
[1780192036633,57.77,74002.64,0.0,0.0,0.0,0.0]
[1780192041668,57.77,74004.38,0.0,0.0,0.0,0.0]
[1780192046704,57.77,74000.1,0.0,0.0,0.0,0.0]
[1780192051742,57.77,73993.99,0.0,0.0,0.0,0.0]
[1780192056778,57.77,73999.43,0.0,0.0,0.0,0.0]
[1780192061809,57.77,74006.97,0.0,0.0,0.0,0.0]
[1780192066845,57.77,74009.03,0.0,0.0,0.0,0.0]
[1780192071883,57.77,74009.08,0.0,0.0,0.0,0.0]
[1780192076917,57.77,74009.77,0.0,0.0,0.0,0.0]
[1780192081952,57.77,74019.89,0.0,0.0,0.0,0.0]
[1780192086987,57.77,74026.02,0.0,0.0,0.0,0.0]
[1780192092021,57.77,74026.82,0.0,0.0,0.0,0.0]
[1780192098063,57.77,74029.49,0.0,0.0,0.0,0.0]
[1780192106636,57.77,74033.19,0.0,0.0,0.0,0.0]
[1780192112161,57.77,74034.0,0.0,0.0,0.0,0.0]
[1780192118203,57.77,74034.46,0.0,0.0,0.0,0.0]
[1780192123238,57.77,74033.1,0.0,0.0,0.0,0.0]
[1780192133310,57.77,74026.26,0.0,0.0,0.0,0.0]
[1780192138343,57.77,74018.53,0.0,0.0,0.0,0.0]
[1780192143379,57.77,74017.8,0.0,0.0,0.0,0.0]
[1780192150428,57.77,74014.17,0.0,0.0,0.0,0.0]
[1780192155463,57.77,74014.6,0.0,0.0,0.0,0.0]
[1780192160498,57.77,74014.69,0.0,0.0,0.0,0.0]
[1780192165533,57.77,74018.08,0.0,0.0,0.0,0.0]
[1780192170567,57.77,74017.39,0.0,0.0,0.0,0.0]
[1780192175602,57.77,74009.3,0.0,0.0,0.0,0.0]
[1780192180639,57.77,74008.48,0.0,0.0,0.0,0.0]
[1780192185673,57.77,74004.47,0.0,0.0,0.0,0.0]
[1780192190708,57.77,73995.45,0.0,0.0,0.0,0.0]
[1780192195743,57.77,73990.7,0.0,0.0,0.0,0.0]
[1780192200783,57.77,73995.87,0.0,0.0,0.0,0.0]
[1780192205816,57.77,74008.9,0.0,0.0,0.0,0.0]
[1780192210851,57.77,74010.05,0.0,0.0,0.0,0.0]
[1780192216893,57.77,74014.57,0.0,0.0,0.0,0.0]
[1780192221938,57.77,74014.48,0.0,0.0,0.0,0.0]
[1780192226963,57.77,74013.64,0.0,0.0,0.0,0.0]
[1780192231999,57.77,74012.59,0.0,0.0,0.0,0.0]
[1780192237034,57.77,74012.48,0.0,0.0,0.0,0.0]
[1780192242069,57.77,74013.25,0.0,0.0,0.0,0.0]
[1780192247618,57.77,74011.8,0.0,0.0,0.0,0.0]
[1780192253146,57.77,74011.96,0.0,0.0,0.0,0.0]
[1780192258189,57.77,74009.59,0.0,0.0,0.0,0.0]
[1780192264227,57.77,74003.87,0.0,0.0,0.0,0.0]
[1780192269261,57.77,74003.86,0.0,0.0,0.0,0.0]
[1780192274296,57.77,74003.2,0.0,0.0,0.0,0.0]
[1780192279334,57.77,73998.92,0.0,0.0,0.0,0.0]
[1780192284368,57.77,73997.12,0.0,0.0,0.0,0.0]
[1780192290413,57.77,73997.97,0.0,0.0,0.0,0.0]
[1780192295446,57.77,73992.79,0.0,0.0,0.0,0.0]
[1780192302494,57.77,73987.04,0.0,0.0,0.0,0.0]
[1780192308044,57.77,73981.84,0.0,0.0,0.0,0.0]
[1780192313572,57.77,73981.87,0.0,0.0,0.0,0.0]
[1780192323639,57.77,73981.92,0.0,0.0,0.0,0.0]
[1780192328677,57.77,73979.74,0.0,0.0,0.0,0.0]
[1780192333714,57.77,73971.95,0.0,0.0,0.0,0.0]
[1780192338748,57.77,73974.33,0.0,0.0,0.0,0.0]
[1780192343783,57.77,73976.8,0.0,0.0,0.0,0.0]
[1780192349825,57.77,73977.98,0.0,0.0,0.0,0.0]
[1780192354860,57.77,73978.15,0.0,0.0,0.0,0.0]
[1780192359896,57.77,73978.48,0.0,0.0,0.0,0.0]
[1780192366944,57.77,73978.44,0.0,0.0,0.0,0.0]
[1780192371978,57.77,73979.0,0.0,0.0,0.0,0.0]
[1780192377014,57.77,73968.46,0.0,0.0,0.0,0.0]
[1780192382049,57.77,73965.42,0.0,0.0,0.0,0.0]
[1780192387084,57.77,73959.97,0.0,0.0,0.0,0.0]
[1780192394132,57.77,73957.95,0.0,0.0,0.0,0.0]
[1780192405209,57.77,73959.03,0.0,0.0,0.0,0.0]
[1780192411252,57.77,73959.19,0.0,0.0,0.0,0.0]
[1780192416287,57.77,73959.06,0.0,0.0,0.0,0.0]
[1780192422329,57.77,73959.39,0.0,0.0,0.0,0.0]
[1780192427364,57.77,73959.6,0.0,0.0,0.0,0.0]
[1780192438957,57.77,73959.72,0.0,0.0,0.0,0.0]
[1780192444485,57.77,73959.22,0.0,0.0,0.0,0.0]
[1780192449519,57.77,73957.47,0.0,0.0,0.0,0.0]
[1780192454555,57.77,73954.47,0.0,0.0,0.0,0.0]
[1780192460597,57.77,73953.53,0.0,0.0,0.0,0.0]
[1780192465634,57.77,73951.77,0.0,0.0,0.0,0.0]
[1780192470667,57.77,73953.15,0.0,0.0,0.0,0.0]
[1780192475702,57.77,73953.99,0.0,0.0,0.0,0.0]
[1780192480737,57.77,73954.32,0.0,0.0,0.0,0.0]
[1780192485772,57.77,73955.29,0.0,0.0,0.0,0.0]
[1780192490806,57.77,73955.34,0.0,0.0,0.0,0.0]
[1780192495842,57.77,73958.03,0.0,0.0,0.0,0.0]
[1780192504904,57.77,73958.36,0.0,0.0,0.0,0.0]
[1780192509941,57.77,73958.62,0.0,0.0,0.0,0.0]
[1780192514975,57.77,73968.7,0.0,0.0,0.0,0.0]
[1780192520013,57.77,73967.14,0.0,0.0,0.0,0.0]
[1780192525047,57.77,73967.2,0.0,0.0,0.0,0.0]
[1780192530084,57.77,73963.62,0.0,0.0,0.0,0.0]
[1780192535117,57.77,73959.05,0.0,0.0,0.0,0.0]
[1780192540152,57.77,73957.93,0.0,0.0,0.0,0.0]
[1780192545187,57.77,73957.45,0.0,0.0,0.0,0.0]
[1780192550222,57.77,73953.57,0.0,0.0,0.0,0.0]
[1780192556264,57.77,73951.64,0.0,0.0,0.0,0.0]
[1780192561299,57.77,73951.6,0.0,0.0,0.0,0.0]
[1780192566333,57.77,73948.64,0.0,0.0,0.0,0.0]
[1780192574391,57.77,73948.43,0.0,0.0,0.0,0.0]
[1780192579426,57.77,73944.87,0.0,0.0,0.0,0.0]
[1780192587484,57.77,73945.08,0.0,0.0,0.0,0.0]
[1780192593526,57.77,73946.06,0.0,0.0,0.0,0.0]
[1780192600080,57.77,73945.91,0.0,0.0,0.0,0.0]
[1780192606614,57.77,73945.91,0.0,0.0,0.0,0.0]
[1780192612659,57.77,73945.6,0.0,0.0,0.0,0.0]
[1780192617696,57.77,73945.36,0.0,0.0,0.0,0.0]
[1780192622732,57.77,73941.78,0.0,0.0,0.0,0.0]
[1780192630292,57.77,73942.52,0.0,0.0,0.0,0.0]
[1780192635822,57.77,73945.66,0.0,0.0,0.0,0.0]
[1780192640857,57.77,73949.21,0.0,0.0,0.0,0.0]
[1780192650433,57.77,73949.93,0.0,0.0,0.0,0.0]
[1780192655962,57.77,73950.33,0.0,0.0,0.0,0.0]
[1780192660998,57.77,73950.68,0.0,0.0,0.0,0.0]
[1780192666032,57.77,73954.07,0.0,0.0,0.0,0.0]
[1780192671067,57.77,73953.51,0.0,0.0,0.0,0.0]
[1780192679123,57.77,73953.63,0.0,0.0,0.0,0.0]
[1780192684181,57.77,73948.6,0.0,0.0,0.0,0.0]
[1780192689216,57.77,73948.08,0.0,0.0,0.0,0.0]
[1780192694251,57.77,73945.89,0.0,0.0,0.0,0.0]
[1780192700782,57.77,73942.67,0.0,0.0,0.0,0.0]
[1780192706334,57.77,73942.95,0.0,0.0,0.0,0.0]
[1780192711374,57.77,73943.22,0.0,0.0,0.0,0.0]
[1780192716406,57.77,73946.16,0.0,0.0,0.0,0.0]
[1780192721443,57.77,73946.56,0.0,0.0,0.0,0.0]
[1780192726476,57.77,73947.36,0.0,0.0,0.0,0.0]
[1780192731511,57.77,73947.75,0.0,0.0,0.0,0.0]
[1780192738561,57.77,73947.99,0.0,0.0,0.0,0.0]
[1780192744603,57.77,73949.9,0.0,0.0,0.0,0.0]
[1780192749638,57.77,73949.08,0.0,0.0,0.0,0.0]
[1780192755683,57.77,73949.59,0.0,0.0,0.0,0.0]
[1780192761204,57.77,73949.2,0.0,0.0,0.0,0.0]
[1780192766760,57.77,73949.17,0.0,0.0,0.0,0.0]
[1780192774815,57.77,73949.46,0.0,0.0,0.0,0.0]
[1780192779854,57.77,73944.92,0.0,0.0,0.0,0.0]
[1780192784887,57.77,73943.34,0.0,0.0,0.0,0.0]
[1780192789922,57.77,73942.42,0.0,0.0,0.0,0.0]
[1780192794957,57.77,73944.35,0.0,0.0,0.0,0.0]
[1780192799994,57.77,73944.66,0.0,0.0,0.0,0.0]
[1780192805031,57.77,73943.49,0.0,0.0,0.0,0.0]
[1780192811555,57.77,73947.37,0.0,0.0,0.0,0.0]
[1780192817127,57.77,73953.42,0.0,0.0,0.0,0.0]
[1780192823168,57.77,73955.1,0.0,0.0,0.0,0.0]
[1780192828205,57.77,73955.85,0.0,0.0,0.0,0.0]
[1780192834246,57.77,73955.84,0.0,0.0,0.0,0.0]
[1780192839280,57.77,73955.64,0.0,0.0,0.0,0.0]
[1780192845324,57.77,73958.53,0.0,0.0,0.0,0.0]
[1780192850361,57.77,73957.15,0.0,0.0,0.0,0.0]
[1780192855394,57.77,73959.99,0.0,0.0,0.0,0.0]
[1780192860428,57.77,73963.95,0.0,0.0,0.0,0.0]
[1780192865464,57.77,73963.85,0.0,0.0,0.0,0.0]
[1780192872518,57.77,73964.82,0.0,0.0,0.0,0.0]
[1780192877548,57.77,73963.29,0.0,0.0,0.0,0.0]
[1780192882583,57.77,73963.81,0.0,0.0,0.0,0.0]
[1780192887618,57.77,73956.93,0.0,0.0,0.0,0.0]
[1780192892654,57.77,73953.57,0.0,0.0,0.0,0.0]
[1780192897688,57.77,73952.04,0.0,0.0,0.0,0.0]
[1780192902733,57.77,73952.52,0.0,0.0,0.0,0.0]
[1780192907770,57.77,73952.14,0.0,0.0,0.0,0.0]
[1780192912803,57.77,73962.81,0.0,0.0,0.0,0.0]
[1780192917838,57.77,73973.85,0.0,0.0,0.0,0.0]
[1780192922875,57.77,73964.18,0.0,0.0,0.0,0.0]
[1780192927910,57.77,73951.19,0.0,0.0,0.0,0.0]
[1780192932945,57.77,73950.35,0.0,0.0,0.0,0.0]
[1780192937980,57.77,73951.54,0.0,0.0,0.0,0.0]
[1780192943016,57.77,73962.41,0.0,0.0,0.0,0.0]
[1780192949059,57.77,73961.79,0.0,0.0,0.0,0.0]
[1780192954098,57.77,73963.35,0.0,0.0,0.0,0.0]
[1780192959128,57.77,73961.01,0.0,0.0,0.0,0.0]
[1780192965170,57.77,73961.04,0.0,0.0,0.0,0.0]
[1780192970205,57.77,73954.34,0.0,0.0,0.0,0.0]
[1780192975240,57.77,73953.88,0.0,0.0,0.0,0.0]
[1780192980275,57.77,73953.82,0.0,0.0,0.0,0.0]
[1780192985311,57.77,73967.51,0.0,0.0,0.0,0.0]
[1780192990344,57.77,73967.9,0.0,0.0,0.0,0.0]
[1780192995381,57.77,73973.19,0.0,0.0,0.0,0.0]
[1780193002909,57.77,73975.55,0.0,0.0,0.0,0.0]
[1780193008471,57.77,73976.44,0.0,0.0,0.0,0.0]
[1780193013506,57.77,73976.54,0.0,0.0,0.0,0.0]
[1780193018541,57.77,73977.73,0.0,0.0,0.0,0.0]
[1780193023577,57.77,73978.12,0.0,0.0,0.0,0.0]
[1780193028612,57.77,73981.18,0.0,0.0,0.0,0.0]
[1780193033646,57.77,73980.69,0.0,0.0,0.0,0.0]
[1780193040700,57.77,73980.68,0.0,0.0,0.0,0.0]
[1780193045729,57.77,73981.44,0.0,0.0,0.0,0.0]
[1780193050764,57.77,73981.72,0.0,0.0,0.0,0.0]
[1780193056807,57.77,73981.94,0.0,0.0,0.0,0.0]
[1780193061842,57.77,73981.95,0.0,0.0,0.0,0.0]
[1780193067884,57.77,73982.28,0.0,0.0,0.0,0.0]
[1780193072921,57.77,73984.53,0.0,0.0,0.0,0.0]
[1780193077957,57.77,73984.28,0.0,0.0,0.0,0.0]
[1780193084009,57.77,73981.44,0.0,0.0,0.0,0.0]
[1780193089033,57.77,73981.94,0.0,0.0,0.0,0.0]
[1780193094068,57.77,73982.08,0.0,0.0,0.0,0.0]
[1780193100113,57.77,73982.14,0.0,0.0,0.0,0.0]
[1780193105148,57.77,73981.95,0.0,0.0,0.0,0.0]
[1780193110182,57.77,73982.5,0.0,0.0,0.0,0.0]
[1780193115219,57.77,73991.04,0.0,0.0,0.0,0.0]
[1780193120254,57.77,73992.6,0.0,0.0,0.0,0.0]
[1780193126297,57.77,73999.12,0.0,0.0,0.0,0.0]
[1780193133833,57.77,73999.15,0.0,0.0,0.0,0.0]
[1780193139387,57.77,73998.52,0.0,0.0,0.0,0.0]
[1780193145429,57.77,73996.47,0.0,0.0,0.0,0.0]
[1780193150463,57.77,73998.47,0.0,0.0,0.0,0.0]
[1780193160534,57.77,73998.18,0.0,0.0,0.0,0.0]
[1780193165573,57.77,74006.27,0.0,0.0,0.0,0.0]
[1780193170608,57.77,74001.74,0.0,0.0,0.0,0.0]
[1780193175643,57.77,74002.23,0.0,0.0,0.0,0.0]
[1780193180679,57.77,74004.08,0.0,0.0,0.0,0.0]
[1780193185713,57.77,74002.98,0.0,0.0,0.0,0.0]
[1780193191754,57.77,74004.82,0.0,0.0,0.0,0.0]
[1780193196790,57.77,74005.42,0.0,0.0,0.0,0.0]
[1780193201825,57.77,74004.87,0.0,0.0,0.0,0.0]
[1780193212901,57.77,74001.43,0.0,0.0,0.0,0.0]
[1780193217936,57.77,74002.63,0.0,0.0,0.0,0.0]
[1780193222973,57.77,74003.23,0.0,0.0,0.0,0.0]
[1780193229015,57.77,73995.01,0.0,0.0,0.0,0.0]
[1780193234049,57.77,73993.97,0.0,0.0,0.0,0.0]
[1780193239085,57.77,73994.31,0.0,0.0,0.0,0.0]
[1780193244120,57.77,73994.5,0.0,0.0,0.0,0.0]
[1780193250163,57.77,73993.68,0.0,0.0,0.0,0.0]
[1780193257211,57.77,73993.57,0.0,0.0,0.0,0.0]
[1780193262248,57.77,73992.47,0.0,0.0,0.0,0.0]
[1780193267283,57.77,73993.18,0.0,0.0,0.0,0.0]
[1780193272316,57.77,73994.71,0.0,0.0,0.0,0.0]
[1780193277359,57.77,73994.5,0.0,0.0,0.0,0.0]
[1780193283405,57.77,73999.62,0.0,0.0,0.0,0.0]
[1780193288439,57.77,73998.13,0.0,0.0,0.0,0.0]
[1780193293475,57.77,73993.27,0.0,0.0,0.0,0.0]
[1780193303544,57.77,73994.05,0.0,0.0,0.0,0.0]
[1780193308581,57.77,73995.21,0.0,0.0,0.0,0.0]
[1780193313622,57.77,73998.55,0.0,0.0,0.0,0.0]
[1780193318657,57.77,73998.55,0.0,0.0,0.0,0.0]
[1780193323692,57.77,73997.49,0.0,0.0,0.0,0.0]
[1780193329734,57.77,73999.03,0.0,0.0,0.0,0.0]
[1780193335238,57.77,74019.22,0.0,0.0,0.0,0.0]
[1780193340812,57.77,74019.18,0.0,0.0,0.0,0.0]
[1780193345847,57.77,74018.85,0.0,0.0,0.0,0.0]
[1780193355920,57.77,74018.89,0.0,0.0,0.0,0.0]
[1780193360955,57.77,74017.54,0.0,0.0,0.0,0.0]
[1780193365990,57.77,74016.89,0.0,0.0,0.0,0.0]
[1780193372035,57.77,74018.86,0.0,0.0,0.0,0.0]
[1780193377067,57.77,74008.72,0.0,0.0,0.0,0.0]
[1780193383109,57.77,73996.86,0.0,0.0,0.0,0.0]
[1780193388145,57.77,73997.29,0.0,0.0,0.0,0.0]
[1780193393178,57.77,73997.03,0.0,0.0,0.0,0.0]
[1780193398213,57.77,73996.99,0.0,0.0,0.0,0.0]
[1780193403253,57.77,73997.03,0.0,0.0,0.0,0.0]
[1780193408286,57.77,74000.74,0.0,0.0,0.0,0.0]
[1780193413320,57.77,74000.85,0.0,0.0,0.0,0.0]
[1780193418356,57.77,74001.61,0.0,0.0,0.0,0.0]
[1780193423391,57.77,74001.87,0.0,0.0,0.0,0.0]
[1780193428427,57.77,74010.15,0.0,0.0,0.0,0.0]
[1780193433464,57.77,74011.89,0.0,0.0,0.0,0.0]
[1780193438496,57.77,74011.8,0.0,0.0,0.0,0.0]
[1780193443532,57.77,74016.75,0.0,0.0,0.0,0.0]
[1780193448567,57.77,74016.84,0.0,0.0,0.0,0.0]
[1780193453602,57.77,74013.29,0.0,0.0,0.0,0.0]
[1780193459642,57.77,74013.58,0.0,0.0,0.0,0.0]
[1780193464681,57.77,74014.6,0.0,0.0,0.0,0.0]
[1780193470725,57.77,74014.37,0.0,0.0,0.0,0.0]
[1780193476221,57.77,74016.22,0.0,0.0,0.0,0.0]
[1780193481802,57.77,74025.93,0.0,0.0,0.0,0.0]
[1780193486837,57.77,74033.73,0.0,0.0,0.0,0.0]
[1780193491872,57.77,74035.65,0.0,0.0,0.0,0.0]
[1780193496908,57.77,74034.7,0.0,0.0,0.0,0.0]
[1780193501946,57.77,74034.6,0.0,0.0,0.0,0.0]
[1780193506982,57.77,74049.36,0.0,0.0,0.0,0.0]
[1780193517053,57.77,74049.35,0.0,0.0,0.0,0.0]
[1780193522088,57.77,74051.81,0.0,0.0,0.0,0.0]
[1780193527123,57.77,74053.81,0.0,0.0,0.0,0.0]
[1780193532159,57.77,74052.89,0.0,0.0,0.0,0.0]
[1780193537194,57.77,74054.94,0.0,0.0,0.0,0.0]
[1780193542228,57.77,74054.33,0.0,0.0,0.0,0.0]
[1780193547263,57.77,74055.25,0.0,0.0,0.0,0.0]
[1780193552299,57.77,74057.58,0.0,0.0,0.0,0.0]
[1780193557334,57.77,74057.94,0.0,0.0,0.0,0.0]
[1780193562369,57.77,74056.34,0.0,0.0,0.0,0.0]
[1780193567405,57.77,74054.21,0.0,0.0,0.0,0.0]
[1780193572440,57.77,74062.65,0.0,0.0,0.0,0.0]
[1780193577481,57.77,74058.28,0.0,0.0,0.0,0.0]
[1780193582512,57.77,74059.48,0.0,0.0,0.0,0.0]
[1780193587547,57.77,74059.16,0.0,0.0,0.0,0.0]
[1780193592580,57.77,74057.38,0.0,0.0,0.0,0.0]
[1780193597615,57.77,74058.49,0.0,0.0,0.0,0.0]
[1780193602651,57.77,74057.65,0.0,0.0,0.0,0.0]
[1780193609699,57.77,74058.04,0.0,0.0,0.0,0.0]
[1780193614736,57.77,74057.62,0.0,0.0,0.0,0.0]
[1780193620778,57.77,74057.47,0.0,0.0,0.0,0.0]
[1780193625812,57.77,74057.34,0.0,0.0,0.0,0.0]
[1780193630847,57.77,74056.75,0.0,0.0,0.0,0.0]
[1780193635882,57.77,74054.96,0.0,0.0,0.0,0.0]
[1780193640917,57.77,74054.52,0.0,0.0,0.0,0.0]
[1780193647415,57.77,74054.33,0.0,0.0,0.0,0.0]
[1780193654023,57.77,74058.22,0.0,0.0,0.0,0.0]
[1780193660067,57.77,74060.04,0.0,0.0,0.0,0.0]
[1780193665102,57.77,74060.68,0.0,0.0,0.0,0.0]
[1780193670139,57.77,74064.13,0.0,0.0,0.0,0.0]
[1780193675177,57.77,74063.37,0.0,0.0,0.0,0.0]
[1780193680208,57.77,74060.59,0.0,0.0,0.0,0.0]
[1780193685246,57.77,74060.74,0.0,0.0,0.0,0.0]
[1780193690278,57.77,74061.95,0.0,0.0,0.0,0.0]
[1780193695314,57.77,74061.96,0.0,0.0,0.0,0.0]
[1780193700349,57.77,74061.69,0.0,0.0,0.0,0.0]
[1780193705383,57.77,74061.84,0.0,0.0,0.0,0.0]
[1780193710427,57.77,74061.78,0.0,0.0,0.0,0.0]
[1780193715454,57.77,74061.77,0.0,0.0,0.0,0.0]
[1780193720532,57.77,74089.88,0.0,0.0,0.0,0.0]
[1780193723552,57.77,74125.76,0.0,0.0,0.0,0.0]
[1780193728590,57.77,74126.43,0.0,0.0,0.0,0.0]
[1780193733627,57.77,74117.49,0.0,0.0,0.0,0.0]
[1780193738662,57.77,74105.97,0.0,0.0,0.0,0.0]
[1780193743695,57.77,74103.11,0.0,0.0,0.0,0.0]
[1780193748731,57.77,74112.97,0.0,0.0,0.0,0.0]
[1780193753770,57.77,74115.74,0.0,0.0,0.0,0.0]
[1780193758802,57.77,74110.62,0.0,0.0,0.0,0.0]
[1780193763837,57.77,74115.86,0.0,0.0,0.0,0.0]
[1780193768872,57.77,74103.99,0.0,0.0,0.0,0.0]
[1780193773911,57.77,74098.96,0.0,0.0,0.0,0.0]
[1780193778941,57.77,74102.3,0.0,0.0,0.0,0.0]
[1780193783977,57.77,74098.07,0.0,0.0,0.0,0.0]
[1780193789013,57.77,74097.82,0.0,0.0,0.0,0.0]
[1780193794050,57.77,74101.82,0.0,0.0,0.0,0.0]
[1780193799083,57.77,74095.93,0.0,0.0,0.0,0.0]
[1780193804119,57.77,74085.9,0.0,0.0,0.0,0.0]
[1780193809153,57.77,74077.74,0.0,0.0,0.0,0.0]
[1780193814190,57.77,74065.73,0.0,0.0,0.0,0.0]
[1780193819228,57.77,74063.67,0.0,0.0,0.0,0.0]
[1780193824258,57.77,74068.6,0.0,0.0,0.0,0.0]
[1780193829293,57.77,74065.22,0.0,0.0,0.0,0.0]
[1780193834328,57.77,74065.74,0.0,0.0,0.0,0.0]
[1780193839370,57.77,74065.64,0.0,0.0,0.0,0.0]
[1780193844402,57.77,74075.56,0.0,0.0,0.0,0.0]
[1780193849435,57.77,74078.77,0.0,0.0,0.0,0.0]
[1780193855477,57.77,74081.31,0.0,0.0,0.0,0.0]
[1780193860512,57.77,74070.9,0.0,0.0,0.0,0.0]
[1780193865547,57.77,74064.31,0.0,0.0,0.0,0.0]
[1780193870582,57.77,74064.9,0.0,0.0,0.0,0.0]
[1780193875617,57.77,74069.9,0.0,0.0,0.0,0.0]
[1780193880651,57.77,74065.14,0.0,0.0,0.0,0.0]
[1780193885687,57.77,74066.9,0.0,0.0,0.0,0.0]
[1780193890723,57.77,74066.97,0.0,0.0,0.0,0.0]
[1780193895759,57.77,74079.0,0.0,0.0,0.0,0.0]
[1780193900797,57.77,74093.69,0.0,0.0,0.0,0.0]
[1780193902810,57.77,74136.91,0.0,0.0,0.0,0.0]
[1780193907846,57.77,74129.33,0.0,0.0,0.0,0.0]
[1780193912882,57.77,74115.92,0.0,0.0,0.0,0.0]
[1780193917916,57.77,74111.54,0.0,0.0,0.0,0.0]
[1780193922952,57.77,74109.16,0.0,0.0,0.0,0.0]
[1780193927988,57.77,74099.57,0.0,0.0,0.0,0.0]
[1780193933023,57.77,74101.02,0.0,0.0,0.0,0.0]
[1780193938060,57.77,74102.86,0.0,0.0,0.0,0.0]
[1780193943103,57.77,74105.27,0.0,0.0,0.0,0.0]
[1780193949554,57.77,74099.62,0.0,0.0,0.0,0.0]
[1780193956193,57.77,74094.31,0.0,0.0,0.0,0.0]
[1780193961227,57.77,74090.05,0.0,0.0,0.0,0.0]
[1780193966262,57.77,74087.88,0.0,0.0,0.0,0.0]
[1780193971296,57.77,74085.83,0.0,0.0,0.0,0.0]
[1780193976333,57.77,74075.97,0.0,0.0,0.0,0.0]
[1780193981366,57.77,74074.02,0.0,0.0,0.0,0.0]
[1780193987408,57.77,74070.18,0.0,0.0,0.0,0.0]
[1780193992443,57.77,74068.09,0.0,0.0,0.0,0.0]
[1780193997477,57.77,74061.59,0.0,0.0,0.0,0.0]
[1780194002513,57.77,74058.99,0.0,0.0,0.0,0.0]
[1780194008557,57.77,74051.31,0.0,0.0,0.0,0.0]
[1780194013591,57.77,74055.7,0.0,0.0,0.0,0.0]
[1780194018628,57.77,74047.39,0.0,0.0,0.0,0.0]
[1780194023661,57.77,74046.11,0.0,0.0,0.0,0.0]
[1780194028702,57.77,74046.71,0.0,0.0,0.0,0.0]
[1780194033734,57.77,74046.99,0.0,0.0,0.0,0.0]
[1780194038769,57.77,74042.66,0.0,0.0,0.0,0.0]
[1780194043804,57.77,74037.13,0.0,0.0,0.0,0.0]
[1780194048838,57.77,74042.78,0.0,0.0,0.0,0.0]
[1780194056895,57.77,74041.1,0.0,0.0,0.0,0.0]
[1780194061929,57.77,74035.59,0.0,0.0,0.0,0.0]
[1780194066964,57.77,74036.77,0.0,0.0,0.0,0.0]
[1780194072001,57.77,74035.0,0.0,0.0,0.0,0.0]
[1780194080062,57.77,74030.87,0.0,0.0,0.0,0.0]
[1780194085098,57.77,74034.1,0.0,0.0,0.0,0.0]
[1780194090540,57.77,74036.84,0.0,0.0,0.0,0.0]
[1780194096174,57.77,74037.96,0.0,0.0,0.0,0.0]
[1780194101210,57.77,74038.26,0.0,0.0,0.0,0.0]
[1780194106244,57.77,74041.57,0.0,0.0,0.0,0.0]
[1780194114301,57.77,74042.19,0.0,0.0,0.0,0.0]
[1780194119336,57.77,74050.44,0.0,0.0,0.0,0.0]
[1780194124372,57.77,74050.58,0.0,0.0,0.0,0.0]
[1780194129407,57.77,74049.86,0.0,0.0,0.0,0.0]
[1780194136455,57.77,74048.58,0.0,0.0,0.0,0.0]
[1780194141491,57.77,74034.89,0.0,0.0,0.0,0.0]
[1780194146549,57.77,74033.94,0.0,0.0,0.0,0.0]
[1780194151573,57.77,74023.1,0.0,0.0,0.0,0.0]
[1780194157617,57.77,74023.62,0.0,0.0,0.0,0.0]
[1780194162651,57.77,74031.97,0.0,0.0,0.0,0.0]
[1780194167686,57.77,74035.16,0.0,0.0,0.0,0.0]
[1780194172720,57.77,74039.15,0.0,0.0,0.0,0.0]
[1780194180776,57.77,74038.88,0.0,0.0,0.0,0.0]
[1780194185812,57.77,74038.98,0.0,0.0,0.0,0.0]
[1780194190846,57.77,74040.92,0.0,0.0,0.0,0.0]
[1780194195881,57.77,74045.81,0.0,0.0,0.0,0.0]
[1780194200917,57.77,74045.66,0.0,0.0,0.0,0.0]
[1780194205952,57.77,74047.57,0.0,0.0,0.0,0.0]
[1780194210986,57.77,74048.57,0.0,0.0,0.0,0.0]
[1780194216033,57.77,74045.89,0.0,0.0,0.0,0.0]
[1780194221070,57.77,74039.78,0.0,0.0,0.0,0.0]
[1780194226107,57.77,74038.16,0.0,0.0,0.0,0.0]
[1780194231141,57.77,74037.09,0.0,0.0,0.0,0.0]
[1780194239197,57.77,74037.28,0.0,0.0,0.0,0.0]
[1780194245239,57.77,74037.41,0.0,0.0,0.0,0.0]
[1780194250275,57.77,74036.46,0.0,0.0,0.0,0.0]
[1780194255310,57.77,74034.54,0.0,0.0,0.0,0.0]
[1780194261732,57.77,74035.15,0.0,0.0,0.0,0.0]
[1780194267394,57.77,74034.29,0.0,0.0,0.0,0.0]
[1780194272429,57.77,74039.08,0.0,0.0,0.0,0.0]
[1780194278474,57.77,74039.37,0.0,0.0,0.0,0.0]
[1780194283505,57.77,74034.77,0.0,0.0,0.0,0.0]
[1780194288541,57.77,74034.28,0.0,0.0,0.0,0.0]
[1780194293581,57.77,74034.51,0.0,0.0,0.0,0.0]
[1780194298611,57.77,74034.55,0.0,0.0,0.0,0.0]
[1780194303647,57.77,74034.57,0.0,0.0,0.0,0.0]
[1780194308681,57.77,74021.06,0.0,0.0,0.0,0.0]
[1780194313715,57.77,74021.43,0.0,0.0,0.0,0.0]
[1780194318752,57.77,74011.98,0.0,0.0,0.0,0.0]
[1780194323787,57.77,74015.28,0.0,0.0,0.0,0.0]
[1780194328821,57.77,74012.03,0.0,0.0,0.0,0.0]
[1780194333873,57.77,74003.86,0.0,0.0,0.0,0.0]
[1780194338906,57.77,74003.42,0.0,0.0,0.0,0.0]
[1780194343942,57.77,74009.03,0.0,0.0,0.0,0.0]
[1780194348977,57.77,73999.07,0.0,0.0,0.0,0.0]
[1780194355019,57.77,73994.24,0.0,0.0,0.0,0.0]
[1780194360056,57.77,73994.17,0.0,0.0,0.0,0.0]
[1780194365090,57.77,73993.74,0.0,0.0,0.0,0.0]
[1780194370124,57.77,73974.59,0.0,0.0,0.0,0.0]
[1780194376165,57.77,73980.19,0.0,0.0,0.0,0.0]
[1780194381200,57.77,73985.67,0.0,0.0,0.0,0.0]
[1780194386235,57.77,73991.22,0.0,0.0,0.0,0.0]
[1780194391271,57.77,73990.86,0.0,0.0,0.0,0.0]
[1780194396304,57.77,73996.04,0.0,0.0,0.0,0.0]
[1780194401341,57.77,74001.2,0.0,0.0,0.0,0.0]
[1780194406378,57.77,74001.33,0.0,0.0,0.0,0.0]
[1780194411415,57.77,73995.58,0.0,0.0,0.0,0.0]
[1780194416450,57.77,73995.43,0.0,0.0,0.0,0.0]
[1780194421484,57.77,73994.28,0.0,0.0,0.0,0.0]
[1780194427526,57.77,74003.34,0.0,0.0,0.0,0.0]
[1780194432958,57.77,74008.62,0.0,0.0,0.0,0.0]
[1780194438611,57.77,74001.26,0.0,0.0,0.0,0.0]
[1780194443642,57.77,73984.04,0.0,0.0,0.0,0.0]
[1780194448676,57.77,73983.31,0.0,0.0,0.0,0.0]
[1780194453711,57.77,73982.38,0.0,0.0,0.0,0.0]
[1780194458747,57.77,73979.28,0.0,0.0,0.0,0.0]
[1780194463781,57.77,73972.53,0.0,0.0,0.0,0.0]
[1780194468816,57.77,73966.97,0.0,0.0,0.0,0.0]
[1780194473851,57.77,73963.02,0.0,0.0,0.0,0.0]
[1780194478890,57.77,73962.95,0.0,0.0,0.0,0.0]
[1780194484927,57.77,73971.17,0.0,0.0,0.0,0.0]
[1780194490971,57.77,73971.32,0.0,0.0,0.0,0.0]
[1780194497013,57.77,73970.57,0.0,0.0,0.0,0.0]
[1780194502046,57.77,73966.07,0.0,0.0,0.0,0.0]
[1780194507088,57.77,73945.39,0.0,0.0,0.0,0.0]
[1780194512123,57.77,73921.58,0.0,0.0,0.0,0.0]
[1780194517158,57.77,73930.79,0.0,0.0,0.0,0.0]
[1780194522195,57.77,73899.1,0.0,0.0,0.0,0.0]
[1780194527231,57.77,73895.84,0.0,0.0,0.0,0.0]
[1780194532272,57.77,73897.27,0.0,0.0,0.0,0.0]
[1780194537306,57.77,73894.77,0.0,0.0,0.0,0.0]
[1780194542348,57.77,73891.36,0.0,0.0,0.0,0.0]
[1780194547377,57.77,73899.18,0.0,0.0,0.0,0.0]
[1780194552425,57.77,73887.13,0.0,0.0,0.0,0.0]
[1780194557453,57.77,73891.94,0.0,0.0,0.0,0.0]
[1780194562489,57.77,73887.4,0.0,0.0,0.0,0.0]
[1780194567524,57.77,73883.72,0.0,0.0,0.0,0.0]
[1780194572559,57.77,73889.38,0.0,0.0,0.0,0.0]
[1780194577593,57.77,73893.51,0.0,0.0,0.0,0.0]
[1780194582628,57.77,73882.54,0.0,0.0,0.0,0.0]
[1780194587665,57.77,73866.92,0.0,0.0,0.0,0.0]
[1780194592720,57.77,73865.5,0.0,0.0,0.0,0.0]
[1780194597757,57.77,73860.91,0.0,0.0,0.0,0.0]
[1780194602795,57.77,73861.59,0.0,0.0,0.0,0.0]
[1780194607828,57.77,73864.19,0.0,0.0,0.0,0.0]
[1780194612865,57.77,73873.24,0.0,0.0,0.0,0.0]
[1780194617899,57.77,73872.18,0.0,0.0,0.0,0.0]
[1780194622934,57.77,73877.73,0.0,0.0,0.0,0.0]
[1780194627969,57.77,73872.21,0.0,0.0,0.0,0.0]
[1780194633005,57.77,73871.01,0.0,0.0,0.0,0.0]
[1780194638039,57.77,73877.97,0.0,0.0,0.0,0.0]
[1780194643074,57.77,73881.45,0.0,0.0,0.0,0.0]
[1780194648110,57.77,73880.73,0.0,0.0,0.0,0.0]
[1780194654573,57.77,73880.8,0.0,0.0,0.0,0.0]
[1780194660194,57.77,73886.71,0.0,0.0,0.0,0.0]
[1780194665229,57.77,73890.73,0.0,0.0,0.0,0.0]
[1780194670308,57.77,73910.76,0.0,0.0,0.0,0.0]
[1780194675341,57.77,73903.47,0.0,0.0,0.0,0.0]
[1780194680376,57.77,73901.76,0.0,0.0,0.0,0.0]
[1780194685412,57.77,73897.59,0.0,0.0,0.0,0.0]
[1780194690445,57.77,73891.34,0.0,0.0,0.0,0.0]
[1780194695482,57.77,73887.7,0.0,0.0,0.0,0.0]
[1780194700516,57.77,73865.73,0.0,0.0,0.0,0.0]
[1780194705552,57.77,73874.61,0.0,0.0,0.0,0.0]
[1780194710588,57.77,73880.38,0.0,0.0,0.0,0.0]
[1780194715622,57.77,73872.01,0.0,0.0,0.0,0.0]
[1780194720656,57.77,73871.36,0.0,0.0,0.0,0.0]
[1780194725694,57.77,73861.0,0.0,0.0,0.0,0.0]
[1780194730727,57.77,73859.43,0.0,0.0,0.0,0.0]
[1780194735768,57.77,73859.08,0.0,0.0,0.0,0.0]
[1780194740799,57.77,73858.86,0.0,0.0,0.0,0.0]
[1780194745834,57.77,73855.51,0.0,0.0,0.0,0.0]
[1780194750869,57.77,73853.99,0.0,0.0,0.0,0.0]
[1780194755903,57.77,73854.86,0.0,0.0,0.0,0.0]
[1780194760937,57.77,73845.11,0.0,0.0,0.0,0.0]
[1780194765973,57.77,73843.09,0.0,0.0,0.0,0.0]
[1780194772016,57.77,73846.77,0.0,0.0,0.0,0.0]
[1780194779064,57.77,73847.74,0.0,0.0,0.0,0.0]
[1780194784100,57.77,73858.12,0.0,0.0,0.0,0.0]
[1780194789136,57.77,73860.41,0.0,0.0,0.0,0.0]
[1780194794171,57.77,73864.42,0.0,0.0,0.0,0.0]
[1780194799209,57.77,73865.23,0.0,0.0,0.0,0.0]
[1780194804242,57.77,73871.89,0.0,0.0,0.0,0.0]
[1780194809276,57.77,73871.14,0.0,0.0,0.0,0.0]
[1780194815706,57.77,73871.42,0.0,0.0,0.0,0.0]
[1780194821360,57.77,73871.81,0.0,0.0,0.0,0.0]
[1780194826396,57.77,73870.38,0.0,0.0,0.0,0.0]
[1780194832436,57.77,73870.26,0.0,0.0,0.0,0.0]
[1780194837472,57.77,73870.32,0.0,0.0,0.0,0.0]
[1780194842506,57.77,73869.04,0.0,0.0,0.0,0.0]
[1780194848549,57.77,73861.37,0.0,0.0,0.0,0.0]
[1780194853584,57.77,73844.35,0.0,0.0,0.0,0.0]
[1780194858619,57.77,73844.97,0.0,0.0,0.0,0.0]
[1780194863654,57.77,73824.84,0.0,0.0,0.0,0.0]
[1780194868689,57.77,73823.8,0.0,0.0,0.0,0.0]
[1780194873740,57.77,73820.48,0.0,0.0,0.0,0.0]
[1780194878773,57.77,73800.41,0.0,0.0,0.0,0.0]
[1780194883808,57.77,73783.54,0.0,0.0,0.0,0.0]
[1780194888842,57.77,73781.08,0.0,0.0,0.0,0.0]
[1780194893877,57.77,73781.86,0.0,0.0,0.0,0.0]
[1780194898912,57.77,73785.69,0.0,0.0,0.0,0.0]
[1780194903947,57.77,73796.22,0.0,0.0,0.0,0.0]
[1780194908982,57.77,73800.0,0.0,0.0,0.0,0.0]
[1780194914016,57.77,73800.69,0.0,0.0,0.0,0.0]
[1780194919052,57.77,73807.67,0.0,0.0,0.0,0.0]
[1780194924087,57.77,73807.81,0.0,0.0,0.0,0.0]
[1780194929122,57.77,73807.03,0.0,0.0,0.0,0.0]
[1780194934157,57.77,73808.55,0.0,0.0,0.0,0.0]
[1780194939192,57.77,73808.05,0.0,0.0,0.0,0.0]
[1780194944228,57.77,73807.02,0.0,0.0,0.0,0.0]
[1780194949265,57.77,73799.28,0.0,0.0,0.0,0.0]
[1780194954297,57.77,73799.53,0.0,0.0,0.0,0.0]
[1780194959334,57.77,73811.28,0.0,0.0,0.0,0.0]
[1780194964368,57.77,73815.66,0.0,0.0,0.0,0.0]
[1780194969406,57.77,73821.26,0.0,0.0,0.0,0.0]
[1780194974444,57.77,73830.15,0.0,0.0,0.0,0.0]
[1780194980481,57.77,73828.11,0.0,0.0,0.0,0.0]
[1780194985516,57.77,73828.34,0.0,0.0,0.0,0.0]
[1780194990551,57.77,73827.79,0.0,0.0,0.0,0.0]
[1780194995586,57.77,73828.09,0.0,0.0,0.0,0.0]
[1780195001629,57.77,73835.77,0.0,0.0,0.0,0.0]
[1780195006664,57.77,73834.19,0.0,0.0,0.0,0.0]
[1780195013713,57.77,73832.63,0.0,0.0,0.0,0.0]
[1780195018748,57.77,73828.25,0.0,0.0,0.0,0.0]
[1780195023782,57.77,73828.11,0.0,0.0,0.0,0.0]
[1780195028818,57.77,73825.49,0.0,0.0,0.0,0.0]
[1780195033852,57.77,73824.58,0.0,0.0,0.0,0.0]
[1780195038887,57.77,73823.79,0.0,0.0,0.0,0.0]
[1780195044929,57.77,73831.44,0.0,0.0,0.0,0.0]
[1780195050971,57.77,73832.62,0.0,0.0,0.0,0.0]
[1780195056009,57.77,73831.11,0.0,0.0,0.0,0.0]
[1780195064070,57.77,73831.22,0.0,0.0,0.0,0.0]
[1780195073130,57.77,73830.68,0.0,0.0,0.0,0.0]
[1780195078166,57.77,73839.45,0.0,0.0,0.0,0.0]
[1780195083202,57.77,73840.33,0.0,0.0,0.0,0.0]
[1780195088235,57.77,73840.57,0.0,0.0,0.0,0.0]
[1780195093271,57.77,73840.34,0.0,0.0,0.0,0.0]
[1780195098306,57.77,73840.57,0.0,0.0,0.0,0.0]
[1780195103343,57.77,73839.68,0.0,0.0,0.0,0.0]
[1780195108377,57.77,73840.37,0.0,0.0,0.0,0.0]
[1780195113420,57.77,73838.89,0.0,0.0,0.0,0.0]
[1780195120468,57.77,73827.04,0.0,0.0,0.0,0.0]
[1780195125505,57.77,73829.79,0.0,0.0,0.0,0.0]
[1780195130539,57.77,73829.42,0.0,0.0,0.0,0.0]
[1780195135575,57.77,73834.8,0.0,0.0,0.0,0.0]
[1780195140609,57.77,73834.44,0.0,0.0,0.0,0.0]
[1780195145644,57.77,73831.7,0.0,0.0,0.0,0.0]
[1780195150682,57.77,73828.99,0.0,0.0,0.0,0.0]
[1780195155717,57.77,73832.99,0.0,0.0,0.0,0.0]
[1780195160752,57.77,73834.33,0.0,0.0,0.0,0.0]
[1780195165785,57.77,73840.27,0.0,0.0,0.0,0.0]
[1780195170820,57.77,73841.31,0.0,0.0,0.0,0.0]
[1780195175855,57.77,73841.29,0.0,0.0,0.0,0.0]
[1780195180889,57.77,73842.19,0.0,0.0,0.0,0.0]
[1780195185926,57.77,73841.92,0.0,0.0,0.0,0.0]
[1780195190961,57.77,73840.64,0.0,0.0,0.0,0.0]
[1780195195996,57.77,73838.56,0.0,0.0,0.0,0.0]
[1780195201032,57.77,73835.55,0.0,0.0,0.0,0.0]
[1780195206066,57.77,73830.44,0.0,0.0,0.0,0.0]
[1780195211101,57.77,73829.83,0.0,0.0,0.0,0.0]
[1780195217145,57.77,73830.99,0.0,0.0,0.0,0.0]
[1780195222181,57.77,73829.19,0.0,0.0,0.0,0.0]
[1780195228620,57.77,73828.23,0.0,0.0,0.0,0.0]
[1780195236282,57.77,73827.85,0.0,0.0,0.0,0.0]
[1780195241320,57.77,73833.66,0.0,0.0,0.0,0.0]
[1780195246353,57.77,73833.79,0.0,0.0,0.0,0.0]
[1780195251390,57.77,73851.38,0.0,0.0,0.0,0.0]
[1780195256422,57.77,73856.28,0.0,0.0,0.0,0.0]
[1780195261457,57.77,73858.59,0.0,0.0,0.0,0.0]
[1780195268901,57.77,73857.82,0.0,0.0,0.0,0.0]
[1780195274549,57.77,73858.05,0.0,0.0,0.0,0.0]
[1780195279584,57.77,73852.12,0.0,0.0,0.0,0.0]
[1780195284618,57.77,73851.28,0.0,0.0,0.0,0.0]
[1780195289654,57.77,73834.5,0.0,0.0,0.0,0.0]
[1780195294691,57.77,73830.61,0.0,0.0,0.0,0.0]
[1780195300733,57.77,73831.66,0.0,0.0,0.0,0.0]
[1780195305769,57.77,73832.8,0.0,0.0,0.0,0.0]
[1780195310808,57.77,73818.58,0.0,0.0,0.0,0.0]
[1780195317852,57.77,73820.71,0.0,0.0,0.0,0.0]
[1780195322887,57.77,73821.8,0.0,0.0,0.0,0.0]
[1780195327923,57.77,73821.32,0.0,0.0,0.0,0.0]
[1780195332958,57.77,73827.14,0.0,0.0,0.0,0.0]
[1780195337993,57.77,73831.83,0.0,0.0,0.0,0.0]
[1780195343029,57.77,73832.31,0.0,0.0,0.0,0.0]
[1780195348066,57.77,73832.58,0.0,0.0,0.0,0.0]
[1780195354107,57.77,73831.96,0.0,0.0,0.0,0.0]
[1780195359143,57.77,73831.83,0.0,0.0,0.0,0.0]
[1780195365184,57.77,73832.07,0.0,0.0,0.0,0.0]
[1780195370219,57.77,73832.15,0.0,0.0,0.0,0.0]
[1780195375254,57.77,73841.11,0.0,0.0,0.0,0.0]
[1780195380297,57.77,73857.67,0.0,0.0,0.0,0.0]
[1780195385331,57.77,73857.88,0.0,0.0,0.0,0.0]
[1780195390377,57.77,73857.66,0.0,0.0,0.0,0.0]
[1780195396409,57.77,73857.77,0.0,0.0,0.0,0.0]
[1780195401444,57.77,73846.96,0.0,0.0,0.0,0.0]
[1780195406479,57.77,73844.13,0.0,0.0,0.0,0.0]
[1780195411514,57.77,73843.69,0.0,0.0,0.0,0.0]
[1780195416550,57.77,73843.13,0.0,0.0,0.0,0.0]
[1780195421584,57.77,73841.2,0.0,0.0,0.0,0.0]
[1780195426620,57.77,73838.13,0.0,0.0,0.0,0.0]
[1780195432662,57.77,73837.26,0.0,0.0,0.0,0.0]
[1780195437696,57.77,73841.63,0.0,0.0,0.0,0.0]
[1780195442732,57.77,73841.97,0.0,0.0,0.0,0.0]
[1780195447766,57.77,73841.91,0.0,0.0,0.0,0.0]
[1780195452801,57.77,73844.26,0.0,0.0,0.0,0.0]
[1780195457837,57.77,73843.95,0.0,0.0,0.0,0.0]
[1780195462872,57.77,73850.92,0.0,0.0,0.0,0.0]
[1780195467905,57.77,73855.95,0.0,0.0,0.0,0.0]
[1780195472941,57.77,73856.59,0.0,0.0,0.0,0.0]
[1780195478984,57.77,73857.58,0.0,0.0,0.0,0.0]
[1780195487038,57.77,73862.71,0.0,0.0,0.0,0.0]
[1780195492074,57.77,73864.61,0.0,0.0,0.0,0.0]
[1780195498115,57.77,73858.74,0.0,0.0,0.0,0.0]
[1780195503151,57.77,73864.04,0.0,0.0,0.0,0.0]
[1780195510608,57.77,73863.8,0.0,0.0,0.0,0.0]
[1780195516242,57.77,73864.56,0.0,0.0,0.0,0.0]
[1780195521278,57.77,73865.73,0.0,0.0,0.0,0.0]
[1780195526312,57.77,73865.73,0.0,0.0,0.0,0.0]
[1780195532355,57.77,73866.24,0.0,0.0,0.0,0.0]
[1780195537389,57.77,73866.72,0.0,0.0,0.0,0.0]
[1780195542423,57.77,73866.67,0.0,0.0,0.0,0.0]
[1780195547460,57.77,73837.66,0.0,0.0,0.0,0.0]
[1780195552495,57.77,73834.01,0.0,0.0,0.0,0.0]
[1780195557535,57.77,73833.67,0.0,0.0,0.0,0.0]
[1780195562566,57.77,73837.72,0.0,0.0,0.0,0.0]
[1780195567601,57.77,73838.11,0.0,0.0,0.0,0.0]
[1780195572637,57.77,73838.3,0.0,0.0,0.0,0.0]
[1780195577673,57.77,73839.02,0.0,0.0,0.0,0.0]
[1780195582708,57.77,73842.23,0.0,0.0,0.0,0.0]
[1780195587747,57.77,73843.47,0.0,0.0,0.0,0.0]
[1780195592781,57.77,73844.2,0.0,0.0,0.0,0.0]
[1780195597828,57.77,73841.78,0.0,0.0,0.0,0.0]
[1780195602859,57.77,73841.61,0.0,0.0,0.0,0.0]
[1780195607894,57.77,73845.76,0.0,0.0,0.0,0.0]
[1780195612930,57.77,73844.57,0.0,0.0,0.0,0.0]
[1780195619977,57.77,73843.97,0.0,0.0,0.0,0.0]
[1780195625027,57.77,73842.34,0.0,0.0,0.0,0.0]
[1780195630050,57.77,73859.0,0.0,0.0,0.0,0.0]
[1780195639111,57.77,73860.48,0.0,0.0,0.0,0.0]
[1780195644167,57.77,73866.22,0.0,0.0,0.0,0.0]
[1780195649202,57.77,73864.15,0.0,0.0,0.0,0.0]
[1780195654237,57.77,73862.58,0.0,0.0,0.0,0.0]
[1780195659274,57.77,73858.55,0.0,0.0,0.0,0.0]
[1780195664308,57.77,73855.17,0.0,0.0,0.0,0.0]
[1780195669343,57.77,73854.91,0.0,0.0,0.0,0.0]
[1780195679414,57.77,73854.65,0.0,0.0,0.0,0.0]
[1780195690490,57.77,73852.04,0.0,0.0,0.0,0.0]
[1780195695524,57.77,73853.57,0.0,0.0,0.0,0.0]
[1780195700560,57.77,73857.32,0.0,0.0,0.0,0.0]
[1780195710629,57.77,73857.04,0.0,0.0,0.0,0.0]
[1780195717678,57.77,73856.8,0.0,0.0,0.0,0.0]
[1780195722730,57.77,73856.01,0.0,0.0,0.0,0.0]
[1780195727756,57.77,73845.08,0.0,0.0,0.0,0.0]
[1780195732791,57.77,73846.11,0.0,0.0,0.0,0.0]
[1780195737827,57.77,73846.68,0.0,0.0,0.0,0.0]
[1780195742866,57.77,73850.86,0.0,0.0,0.0,0.0]
[1780195747900,57.77,73856.11,0.0,0.0,0.0,0.0]
[1780195752934,57.77,73856.88,0.0,0.0,0.0,0.0]
[1780195757969,57.77,73858.55,0.0,0.0,0.0,0.0]
[1780195763003,57.77,73858.92,0.0,0.0,0.0,0.0]
[1780195768044,57.77,73859.26,0.0,0.0,0.0,0.0]
[1780195774083,57.77,73856.6,0.0,0.0,0.0,0.0]
[1780195780124,57.77,73856.44,0.0,0.0,0.0,0.0]
[1780195785160,57.77,73856.02,0.0,0.0,0.0,0.0]
[1780195790195,57.77,73866.13,0.0,0.0,0.0,0.0]
[1780195795230,57.77,73869.09,0.0,0.0,0.0,0.0]
[1780195801271,57.77,73868.76,0.0,0.0,0.0,0.0]
[1780195806306,57.77,73861.3,0.0,0.0,0.0,0.0]
[1780195811342,57.77,73860.77,0.0,0.0,0.0,0.0]
[1780195816377,57.77,73866.93,0.0,0.0,0.0,0.0]
[1780195821412,57.77,73864.24,0.0,0.0,0.0,0.0]
[1780195826450,57.77,73863.78,0.0,0.0,0.0,0.0]
[1780195831483,57.77,73862.78,0.0,0.0,0.0,0.0]
[1780195836517,57.77,73871.2,0.0,0.0,0.0,0.0]
[1780195841551,57.77,73882.53,0.0,0.0,0.0,0.0]
[1780195846587,57.77,73884.85,0.0,0.0,0.0,0.0]
[1780195851622,57.77,73884.66,0.0,0.0,0.0,0.0]
[1780195856659,57.77,73871.75,0.0,0.0,0.0,0.0]
[1780195861693,57.77,73870.84,0.0,0.0,0.0,0.0]
[1780195866733,57.77,73871.02,0.0,0.0,0.0,0.0]
[1780195871762,57.77,73873.25,0.0,0.0,0.0,0.0]
[1780195876799,57.77,73874.8,0.0,0.0,0.0,0.0]
[1780195881836,57.77,73878.23,0.0,0.0,0.0,0.0]
[1780195886868,57.77,73888.77,0.0,0.0,0.0,0.0]
[1780195891902,57.77,73888.33,0.0,0.0,0.0,0.0]
[1780195896938,57.77,73874.11,0.0,0.0,0.0,0.0]
[1780195901973,57.77,73870.56,0.0,0.0,0.0,0.0]
[1780195907008,57.77,73869.88,0.0,0.0,0.0,0.0]
[1780195912067,57.77,73869.2,0.0,0.0,0.0,0.0]
[1780195917091,57.77,73877.26,0.0,0.0,0.0,0.0]
[1780195922126,57.77,73889.73,0.0,0.0,0.0,0.0]
[1780195927159,57.77,73894.67,0.0,0.0,0.0,0.0]
[1780195932195,57.77,73895.43,0.0,0.0,0.0,0.0]
[1780195937234,57.77,73901.86,0.0,0.0,0.0,0.0]
[1780195942269,57.77,73906.88,0.0,0.0,0.0,0.0]
[1780195947304,57.77,73913.82,0.0,0.0,0.0,0.0]
[1780195952338,57.77,73916.57,0.0,0.0,0.0,0.0]
[1780195957374,57.77,73915.75,0.0,0.0,0.0,0.0]
[1780195962408,57.77,73916.07,0.0,0.0,0.0,0.0]
[1780195967444,57.77,73935.38,0.0,0.0,0.0,0.0]
[1780195972480,57.77,73934.77,0.0,0.0,0.0,0.0]
[1780195977516,57.77,73929.74,0.0,0.0,0.0,0.0]
[1780195982552,57.77,73926.16,0.0,0.0,0.0,0.0]
[1780195987585,57.77,73924.5,0.0,0.0,0.0,0.0]
[1780195992623,57.77,73917.05,0.0,0.0,0.0,0.0]
[1780195997656,57.77,73915.81,0.0,0.0,0.0,0.0]
[1780196004079,57.77,73921.39,0.0,0.0,0.0,0.0]
[1780196010746,57.77,73918.29,0.0,0.0,0.0,0.0]
[1780196015782,57.77,73917.4,0.0,0.0,0.0,0.0]
[1780196020816,57.77,73913.68,0.0,0.0,0.0,0.0]
[1780196025853,57.77,73914.01,0.0,0.0,0.0,0.0]
[1780196030886,57.77,73904.54,0.0,0.0,0.0,0.0]
[1780196036928,57.77,73893.39,0.0,0.0,0.0,0.0]
[1780196041970,57.77,73897.27,0.0,0.0,0.0,0.0]
[1780196046999,57.77,73916.06,0.0,0.0,0.0,0.0]
[1780196052034,57.77,73894.81,0.0,0.0,0.0,0.0]
[1780196057069,57.77,73897.89,0.0,0.0,0.0,0.0]
[1780196062104,57.77,73903.65,0.0,0.0,0.0,0.0]
[1780196070160,57.77,73903.83,0.0,0.0,0.0,0.0]
[1780196075203,57.77,73901.44,0.0,0.0,0.0,0.0]
[1780196080234,57.77,73880.54,0.0,0.0,0.0,0.0]
[1780196085270,57.77,73880.96,0.0,0.0,0.0,0.0]
[1780196090306,57.77,73880.65,0.0,0.0,0.0,0.0]
[1780196095340,57.77,73882.93,0.0,0.0,0.0,0.0]
[1780196100377,57.77,73880.83,0.0,0.0,0.0,0.0]
[1780196105412,57.77,73864.96,0.0,0.0,0.0,0.0]
[1780196110446,57.77,73866.68,0.0,0.0,0.0,0.0]
[1780196115490,57.77,73869.58,0.0,0.0,0.0,0.0]
[1780196120527,57.77,73875.4,0.0,0.0,0.0,0.0]
[1780196125559,57.77,73869.81,0.0,0.0,0.0,0.0]
[1780196130595,57.77,73872.8,0.0,0.0,0.0,0.0]
[1780196135630,57.77,73877.48,0.0,0.0,0.0,0.0]
[1780196140665,57.77,73877.76,0.0,0.0,0.0,0.0]
[1780196145703,57.77,73886.98,0.0,0.0,0.0,0.0]
[1780196150736,57.77,73894.47,0.0,0.0,0.0,0.0]
[1780196155773,57.77,73903.26,0.0,0.0,0.0,0.0]
[1780196160806,57.77,73911.94,0.0,0.0,0.0,0.0]
[1780196165842,57.77,73917.78,0.0,0.0,0.0,0.0]
[1780196170876,57.77,73917.05,0.0,0.0,0.0,0.0]
[1780196175912,57.77,73929.17,0.0,0.0,0.0,0.0]
[1780196180945,57.77,73929.59,0.0,0.0,0.0,0.0]
[1780196185982,57.77,73936.41,0.0,0.0,0.0,0.0]
[1780196191024,57.77,73936.99,0.0,0.0,0.0,0.0]
[1780196196061,57.77,73962.37,0.0,0.0,0.0,0.0]
[1780196201094,57.77,73963.63,0.0,0.0,0.0,0.0]
[1780196206129,57.77,73962.31,0.0,0.0,0.0,0.0]
[1780196211164,57.77,73966.68,0.0,0.0,0.0,0.0]
[1780196216199,57.77,73978.94,0.0,0.0,0.0,0.0]
[1780196221234,57.77,73978.31,0.0,0.0,0.0,0.0]
[1780196226269,57.77,73971.95,0.0,0.0,0.0,0.0]
[1780196231304,57.77,73965.75,0.0,0.0,0.0,0.0]
[1780196236338,57.77,73963.3,0.0,0.0,0.0,0.0]
[1780196241374,57.77,73964.57,0.0,0.0,0.0,0.0]
[1780196246420,57.77,73963.94,0.0,0.0,0.0,0.0]
[1780196251465,57.77,73973.72,0.0,0.0,0.0,0.0]
[1780196256491,57.77,73971.85,0.0,0.0,0.0,0.0]
[1780196261524,57.77,73968.92,0.0,0.0,0.0,0.0]
[1780196267567,57.77,73968.79,0.0,0.0,0.0,0.0]
[1780196272602,57.77,73967.98,0.0,0.0,0.0,0.0]
[1780196277639,57.77,73973.4,0.0,0.0,0.0,0.0]
[1780196282674,57.77,73974.99,0.0,0.0,0.0,0.0]
[1780196287710,57.77,73982.85,0.0,0.0,0.0,0.0]
[1780196292743,57.77,73988.98,0.0,0.0,0.0,0.0]
[1780196297777,57.77,73992.32,0.0,0.0,0.0,0.0]
[1780196302813,57.77,73992.17,0.0,0.0,0.0,0.0]
[1780196307850,57.77,73997.57,0.0,0.0,0.0,0.0]
[1780196312888,57.77,73985.6,0.0,0.0,0.0,0.0]
[1780196317922,57.77,73988.13,0.0,0.0,0.0,0.0]
[1780196322957,57.77,73986.77,0.0,0.0,0.0,0.0]
[1780196329000,57.77,73985.64,0.0,0.0,0.0,0.0]
[1780196334035,57.77,73976.89,0.0,0.0,0.0,0.0]
[1780196339504,57.77,73976.68,0.0,0.0,0.0,0.0]
[1780196346119,57.77,73976.86,0.0,0.0,0.0,0.0]
[1780196351156,57.77,73977.38,0.0,0.0,0.0,0.0]
[1780196356189,57.77,73978.41,0.0,0.0,0.0,0.0]
[1780196361225,57.77,73981.56,0.0,0.0,0.0,0.0]
[1780196366260,57.77,73979.59,0.0,0.0,0.0,0.0]
[1780196371295,57.77,73978.14,0.0,0.0,0.0,0.0]
[1780196376332,57.77,73970.24,0.0,0.0,0.0,0.0]
[1780196381366,57.77,73963.51,0.0,0.0,0.0,0.0]
[1780196386401,57.77,73968.61,0.0,0.0,0.0,0.0]
[1780196391435,57.77,73973.8,0.0,0.0,0.0,0.0]
[1780196396471,57.77,73980.67,0.0,0.0,0.0,0.0]
[1780196401506,57.77,73981.48,0.0,0.0,0.0,0.0]
[1780196406543,57.77,74008.33,0.0,0.0,0.0,0.0]
[1780196411576,57.77,74014.15,0.0,0.0,0.0,0.0]
[1780196416611,57.77,74023.75,0.0,0.0,0.0,0.0]
[1780196421657,57.77,74041.91,0.0,0.0,0.0,0.0]
[1780196426686,57.77,74027.37,0.0,0.0,0.0,0.0]
[1780196431727,57.77,74020.88,0.0,0.0,0.0,0.0]
[1780196436768,57.77,74014.62,0.0,0.0,0.0,0.0]
[1780196441801,57.77,74010.0,0.0,0.0,0.0,0.0]
[1780196447843,57.77,74007.74,0.0,0.0,0.0,0.0]
[1780196452878,57.77,74007.82,0.0,0.0,0.0,0.0]
[1780196457913,57.77,74003.44,0.0,0.0,0.0,0.0]
[1780196462949,57.77,74003.5,0.0,0.0,0.0,0.0]
[1780196467989,57.77,74003.07,0.0,0.0,0.0,0.0]
[1780196473028,57.77,73999.73,0.0,0.0,0.0,0.0]
[1780196478086,57.77,73997.97,0.0,0.0,0.0,0.0]
[1780196483120,57.77,73998.72,0.0,0.0,0.0,0.0]
[1780196488155,57.77,73998.4,0.0,0.0,0.0,0.0]
[1780196493190,57.77,74000.12,0.0,0.0,0.0,0.0]
[1780196498225,57.77,74000.47,0.0,0.0,0.0,0.0]
[1780196508294,57.77,73996.7,0.0,0.0,0.0,0.0]
[1780196513329,57.77,73989.7,0.0,0.0,0.0,0.0]
[1780196519371,57.77,73999.85,0.0,0.0,0.0,0.0]
[1780196524408,57.77,74002.27,0.0,0.0,0.0,0.0]
[1780196529441,57.77,74013.53,0.0,0.0,0.0,0.0]
[1780196536489,57.77,74012.95,0.0,0.0,0.0,0.0]
[1780196542533,57.77,74014.37,0.0,0.0,0.0,0.0]
[1780196547567,57.77,74020.69,0.0,0.0,0.0,0.0]
[1780196556632,57.77,74018.46,0.0,0.0,0.0,0.0]
[1780196561669,57.77,74020.99,0.0,0.0,0.0,0.0]
[1780196566704,57.77,74021.29,0.0,0.0,0.0,0.0]
[1780196571739,57.77,74017.11,0.0,0.0,0.0,0.0]
[1780196576775,57.77,74021.11,0.0,0.0,0.0,0.0]
[1780196581809,57.77,74022.02,0.0,0.0,0.0,0.0]
[1780196586844,57.77,74012.1,0.0,0.0,0.0,0.0]
[1780196591879,57.77,74008.62,0.0,0.0,0.0,0.0]
[1780196596914,57.77,74007.48,0.0,0.0,0.0,0.0]
[1780196601951,57.77,74008.07,0.0,0.0,0.0,0.0]
[1780196606986,57.77,74005.46,0.0,0.0,0.0,0.0]
[1780196612022,57.77,74003.66,0.0,0.0,0.0,0.0]
[1780196617056,57.77,74003.23,0.0,0.0,0.0,0.0]
[1780196622092,57.77,74003.52,0.0,0.0,0.0,0.0]
[1780196627125,57.77,74001.5,0.0,0.0,0.0,0.0]
[1780196633167,57.77,73999.21,0.0,0.0,0.0,0.0]
[1780196638203,57.77,74008.17,0.0,0.0,0.0,0.0]
[1780196643238,57.77,74000.1,0.0,0.0,0.0,0.0]
[1780196648274,57.77,74000.1,0.0,0.0,0.0,0.0]
[1780196654320,57.77,73994.79,0.0,0.0,0.0,0.0]
[1780196659354,57.77,73993.96,0.0,0.0,0.0,0.0]
[1780196664390,57.77,73985.3,0.0,0.0,0.0,0.0]
[1780196669427,57.77,73983.18,0.0,0.0,0.0,0.0]
[1780196674460,57.77,73979.23,0.0,0.0,0.0,0.0]
[1780196679495,57.77,73977.69,0.0,0.0,0.0,0.0]
[1780196684529,57.77,73980.44,0.0,0.0,0.0,0.0]
[1780196690572,57.77,73981.1,0.0,0.0,0.0,0.0]
[1780196695607,57.77,73981.08,0.0,0.0,0.0,0.0]
[1780196701651,57.77,73981.44,0.0,0.0,0.0,0.0]
[1780196706684,57.77,73981.4,0.0,0.0,0.0,0.0]
[1780196711719,57.77,73986.91,0.0,0.0,0.0,0.0]
[1780196716756,57.77,73987.25,0.0,0.0,0.0,0.0]
[1780196721792,57.77,73989.62,0.0,0.0,0.0,0.0]
[1780196726826,57.77,73989.92,0.0,0.0,0.0,0.0]
[1780196732277,57.77,73989.92,0.0,0.0,0.0,0.0]
[1780196737902,57.77,73988.71,0.0,0.0,0.0,0.0]
[1780196743946,57.77,73988.88,0.0,0.0,0.0,0.0]
[1780196748981,57.77,73989.22,0.0,0.0,0.0,0.0]
[1780196754017,57.77,73984.62,0.0,0.0,0.0,0.0]
[1780196762488,57.77,73981.28,0.0,0.0,0.0,0.0]
[1780196768119,57.77,73985.34,0.0,0.0,0.0,0.0]
[1780196773151,57.77,73987.08,0.0,0.0,0.0,0.0]
[1780196778185,57.77,73987.74,0.0,0.0,0.0,0.0]
[1780196783221,57.77,73983.7,0.0,0.0,0.0,0.0]
[1780196789265,57.77,73983.02,0.0,0.0,0.0,0.0]
[1780196794298,57.77,73979.38,0.0,0.0,0.0,0.0]
[1780196799334,57.77,73976.16,0.0,0.0,0.0,0.0]
[1780196805376,57.77,73978.02,0.0,0.0,0.0,0.0]
[1780196810409,57.77,73979.17,0.0,0.0,0.0,0.0]
[1780196815446,57.77,73980.72,0.0,0.0,0.0,0.0]
[1780196820480,57.77,73983.37,0.0,0.0,0.0,0.0]
[1780196825516,57.77,73972.58,0.0,0.0,0.0,0.0]
[1780196831558,57.77,73973.11,0.0,0.0,0.0,0.0]
[1780196836593,57.77,73973.5,0.0,0.0,0.0,0.0]
[1780196843059,57.77,73973.74,0.0,0.0,0.0,0.0]
[1780196850692,57.77,73973.46,0.0,0.0,0.0,0.0]
[1780196855726,57.77,73973.29,0.0,0.0,0.0,0.0]
[1780196860777,57.77,73972.09,0.0,0.0,0.0,0.0]
[1780196865813,57.77,73972.22,0.0,0.0,0.0,0.0]
[1780196870847,57.77,73972.78,0.0,0.0,0.0,0.0]
[1780196875882,57.77,73972.52,0.0,0.0,0.0,0.0]
[1780196881924,57.77,73973.71,0.0,0.0,0.0,0.0]
[1780196886959,57.77,73983.95,0.0,0.0,0.0,0.0]
[1780196891994,57.77,73984.0,0.0,0.0,0.0,0.0]
[1780196897029,57.77,73983.72,0.0,0.0,0.0,0.0]
[1780196902063,57.77,73987.58,0.0,0.0,0.0,0.0]
[1780196910120,57.77,73988.35,0.0,0.0,0.0,0.0]
[1780196915155,57.77,73988.3,0.0,0.0,0.0,0.0]
[1780196920196,57.77,73989.47,0.0,0.0,0.0,0.0]
[1780196925231,57.77,73989.13,0.0,0.0,0.0,0.0]
[1780196930266,57.77,73988.04,0.0,0.0,0.0,0.0]
[1780196938321,57.77,73987.13,0.0,0.0,0.0,0.0]
[1780196943761,57.77,73987.68,0.0,0.0,0.0,0.0]
[1780196949398,57.77,73985.99,0.0,0.0,0.0,0.0]
[1780196954434,57.77,73984.27,0.0,0.0,0.0,0.0]
[1780196959469,57.77,73975.56,0.0,0.0,0.0,0.0]
[1780196964504,57.77,73970.64,0.0,0.0,0.0,0.0]
[1780196969539,57.77,73970.81,0.0,0.0,0.0,0.0]
[1780196974576,57.77,73972.43,0.0,0.0,0.0,0.0]
[1780196979610,57.77,73979.4,0.0,0.0,0.0,0.0]
[1780196985654,57.77,73984.46,0.0,0.0,0.0,0.0]
[1780196990686,57.77,73986.1,0.0,0.0,0.0,0.0]
[1780196995721,57.77,73985.01,0.0,0.0,0.0,0.0]
[1780197000756,57.77,73984.25,0.0,0.0,0.0,0.0]
[1780197005792,57.77,73981.69,0.0,0.0,0.0,0.0]
[1780197010829,57.77,73975.68,0.0,0.0,0.0,0.0]
[1780197015861,57.77,73967.19,0.0,0.0,0.0,0.0]
[1780197020899,57.77,73978.98,0.0,0.0,0.0,0.0]
[1780197025931,57.77,73986.45,0.0,0.0,0.0,0.0]
[1780197030968,57.77,73994.64,0.0,0.0,0.0,0.0]
[1780197036008,57.77,73998.5,0.0,0.0,0.0,0.0]
[1780197041036,57.77,73999.31,0.0,0.0,0.0,0.0]
[1780197046076,57.77,73995.92,0.0,0.0,0.0,0.0]
[1780197052114,57.77,73995.94,0.0,0.0,0.0,0.0]
[1780197057149,57.77,73995.98,0.0,0.0,0.0,0.0]
[1780197062185,57.77,73995.72,0.0,0.0,0.0,0.0]
[1780197067219,57.77,73996.44,0.0,0.0,0.0,0.0]
[1780197072254,57.77,73999.02,0.0,0.0,0.0,0.0]
[1780197077289,57.77,74000.87,0.0,0.0,0.0,0.0]
[1780197082324,57.77,74002.65,0.0,0.0,0.0,0.0]
[1780197087358,57.77,74013.22,0.0,0.0,0.0,0.0]
[1780197092394,57.77,74017.14,0.0,0.0,0.0,0.0]
[1780197097429,57.77,74016.82,0.0,0.0,0.0,0.0]
[1780197102466,57.77,74016.8,0.0,0.0,0.0,0.0]
[1780197114972,57.77,74016.56,0.0,0.0,0.0,0.0]
[1780197123612,57.77,74016.49,0.0,0.0,0.0,0.0]
[1780197128645,57.77,74018.29,0.0,0.0,0.0,0.0]
[1780197135120,57.77,74018.87,0.0,0.0,0.0,0.0]
[1780197140730,57.77,74009.31,0.0,0.0,0.0,0.0]
[1780197145765,57.77,74005.36,0.0,0.0,0.0,0.0]
[1780197152816,57.77,74003.06,0.0,0.0,0.0,0.0]
[1780197157851,57.77,74011.19,0.0,0.0,0.0,0.0]
[1780197165330,57.77,74010.72,0.0,0.0,0.0,0.0]
[1780197171949,57.77,74011.83,0.0,0.0,0.0,0.0]
[1780197176990,57.77,74019.01,0.0,0.0,0.0,0.0]
[1780197182019,57.77,74019.06,0.0,0.0,0.0,0.0]
[1780197187058,57.77,74016.85,0.0,0.0,0.0,0.0]
[1780197192097,57.77,74004.49,0.0,0.0,0.0,0.0]
[1780197197135,57.77,74003.41,0.0,0.0,0.0,0.0]
[1780197202170,57.77,74001.81,0.0,0.0,0.0,0.0]
[1780197207203,57.77,74002.44,0.0,0.0,0.0,0.0]
[1780197212238,57.77,74002.35,0.0,0.0,0.0,0.0]
[1780197219287,57.77,74003.33,0.0,0.0,0.0,0.0]
[1780197224321,57.77,74002.98,0.0,0.0,0.0,0.0]
[1780197229357,57.77,74002.83,0.0,0.0,0.0,0.0]
[1780197234394,57.77,74003.51,0.0,0.0,0.0,0.0]
[1780197239428,57.77,74003.42,0.0,0.0,0.0,0.0]
[1780197244463,57.77,74004.19,0.0,0.0,0.0,0.0]
[1780197249498,57.77,74013.36,0.0,0.0,0.0,0.0]
[1780197254532,57.77,74018.69,0.0,0.0,0.0,0.0]
[1780197259568,57.77,74015.95,0.0,0.0,0.0,0.0]
[1780197264602,57.77,74035.37,0.0,0.0,0.0,0.0]
[1780197269638,57.77,74035.14,0.0,0.0,0.0,0.0]
[1780197274672,57.77,74035.96,0.0,0.0,0.0,0.0]
[1780197279708,57.77,74037.15,0.0,0.0,0.0,0.0]
[1780197284742,57.77,74038.85,0.0,0.0,0.0,0.0]
[1780197289779,57.77,74046.74,0.0,0.0,0.0,0.0]
[1780197294815,57.77,74047.73,0.0,0.0,0.0,0.0]
[1780197299848,57.77,74053.16,0.0,0.0,0.0,0.0]
[1780197304882,57.77,74052.12,0.0,0.0,0.0,0.0]
[1780197309918,57.77,74049.57,0.0,0.0,0.0,0.0]
[1780197316384,57.77,74044.75,0.0,0.0,0.0,0.0]
[1780197322003,57.77,74036.76,0.0,0.0,0.0,0.0]
[1780197328049,57.77,74028.87,0.0,0.0,0.0,0.0]
[1780197333083,57.77,74016.49,0.0,0.0,0.0,0.0]
[1780197338117,57.77,74015.23,0.0,0.0,0.0,0.0]
[1780197344160,57.77,74014.34,0.0,0.0,0.0,0.0]
[1780197349196,57.77,74014.55,0.0,0.0,0.0,0.0]
[1780197354232,57.77,74019.73,0.0,0.0,0.0,0.0]
[1780197360273,57.77,74022.82,0.0,0.0,0.0,0.0]
[1780197365308,57.77,74036.02,0.0,0.0,0.0,0.0]
[1780197372356,57.77,74029.75,0.0,0.0,0.0,0.0]
[1780197379405,57.77,74029.08,0.0,0.0,0.0,0.0]
[1780197384441,57.77,74020.78,0.0,0.0,0.0,0.0]
[1780197389475,57.77,74020.59,0.0,0.0,0.0,0.0]
[1780197394511,57.77,74014.57,0.0,0.0,0.0,0.0]
[1780197400553,57.77,74014.22,0.0,0.0,0.0,0.0]
[1780197405588,57.77,74017.56,0.0,0.0,0.0,0.0]
[1780197410623,57.77,74028.29,0.0,0.0,0.0,0.0]
[1780197415658,57.77,74025.02,0.0,0.0,0.0,0.0]
[1780197420694,57.77,74024.93,0.0,0.0,0.0,0.0]
[1780197425732,57.77,74021.76,0.0,0.0,0.0,0.0]
[1780197432784,57.77,74018.85,0.0,0.0,0.0,0.0]
[1780197437816,57.77,74010.83,0.0,0.0,0.0,0.0]
[1780197443857,57.77,74014.17,0.0,0.0,0.0,0.0]
[1780197448892,57.77,74023.84,0.0,0.0,0.0,0.0]
[1780197453927,57.77,74025.57,0.0,0.0,0.0,0.0]
[1780197458963,57.77,74020.65,0.0,0.0,0.0,0.0]
[1780197467444,57.77,74017.91,0.0,0.0,0.0,0.0]
[1780197476083,57.77,74015.78,0.0,0.0,0.0,0.0]
[1780197481118,57.77,74015.57,0.0,0.0,0.0,0.0]
[1780197487584,57.77,74017.47,0.0,0.0,0.0,0.0]
[1780197496225,57.77,74018.41,0.0,0.0,0.0,0.0]
[1780197506293,57.77,74018.82,0.0,0.0,0.0,0.0]
[1780197511332,57.77,74025.39,0.0,0.0,0.0,0.0]
[1780197516368,57.77,74035.36,0.0,0.0,0.0,0.0]
[1780197521404,57.77,74044.1,0.0,0.0,0.0,0.0]
[1780197526438,57.77,74045.13,0.0,0.0,0.0,0.0]
[1780197531473,57.77,74044.73,0.0,0.0,0.0,0.0]
[1780197536508,57.77,74046.5,0.0,0.0,0.0,0.0]
[1780197541543,57.77,74046.73,0.0,0.0,0.0,0.0]
[1780197546582,57.77,74047.65,0.0,0.0,0.0,0.0]
[1780197551615,57.77,74048.7,0.0,0.0,0.0,0.0]
[1780197556649,57.77,74049.26,0.0,0.0,0.0,0.0]
[1780197561683,57.77,74052.56,0.0,0.0,0.0,0.0]
[1780197566718,57.77,74058.49,0.0,0.0,0.0,0.0]
[1780197571754,57.77,74057.49,0.0,0.0,0.0,0.0]
[1780197576791,57.77,74054.56,0.0,0.0,0.0,0.0]
[1780197581824,57.77,74051.76,0.0,0.0,0.0,0.0]
[1780197586859,57.77,74048.68,0.0,0.0,0.0,0.0]
[1780197591893,57.77,74043.84,0.0,0.0,0.0,0.0]
[1780197596931,57.77,74038.09,0.0,0.0,0.0,0.0]
[1780197601970,57.77,74037.49,0.0,0.0,0.0,0.0]
[1780197608440,57.77,74038.25,0.0,0.0,0.0,0.0]
[1780197614135,57.77,74047.37,0.0,0.0,0.0,0.0]
[1780197619170,57.77,74057.89,0.0,0.0,0.0,0.0]
[1780197624205,57.77,74057.87,0.0,0.0,0.0,0.0]
[1780197629240,57.77,74057.94,0.0,0.0,0.0,0.0]
[1780197634275,57.77,74058.45,0.0,0.0,0.0,0.0]
[1780197639310,57.77,74058.29,0.0,0.0,0.0,0.0]
[1780197644344,57.77,74059.4,0.0,0.0,0.0,0.0]
[1780197649380,57.77,74060.7,0.0,0.0,0.0,0.0]
[1780197654414,57.77,74063.36,0.0,0.0,0.0,0.0]
[1780197659449,57.77,74053.33,0.0,0.0,0.0,0.0]
[1780197664484,57.77,74055.1,0.0,0.0,0.0,0.0]
[1780197669522,57.77,74055.53,0.0,0.0,0.0,0.0]
[1780197674554,57.77,74047.24,0.0,0.0,0.0,0.0]
[1780197680597,57.77,74044.41,0.0,0.0,0.0,0.0]
[1780197689014,57.77,74043.0,0.0,0.0,0.0,0.0]
[1780197695703,57.77,74042.62,0.0,0.0,0.0,0.0]
[1780197700741,57.77,74048.72,0.0,0.0,0.0,0.0]
[1780197706782,57.77,74050.03,0.0,0.0,0.0,0.0]
[1780197711817,57.77,74052.45,0.0,0.0,0.0,0.0]
[1780197716853,57.77,74051.46,0.0,0.0,0.0,0.0]
[1780197721888,57.77,74054.65,0.0,0.0,0.0,0.0]
[1780197726923,57.77,74060.29,0.0,0.0,0.0,0.0]
[1780197731958,57.77,74061.22,0.0,0.0,0.0,0.0]
[1780197736993,57.77,74062.56,0.0,0.0,0.0,0.0]
[1780197744043,57.77,74061.59,0.0,0.0,0.0,0.0]
[1780197749078,57.77,74060.62,0.0,0.0,0.0,0.0]
[1780197754112,57.77,74058.16,0.0,0.0,0.0,0.0]
[1780197759504,57.77,74056.93,0.0,0.0,0.0,0.0]
[1780197767204,57.77,74057.09,0.0,0.0,0.0,0.0]
[1780197773245,57.77,74057.12,0.0,0.0,0.0,0.0]
[1780197778282,57.77,74057.19,0.0,0.0,0.0,0.0]
[1780197784324,57.77,74057.23,0.0,0.0,0.0,0.0]
[1780197789718,57.77,74052.94,0.0,0.0,0.0,0.0]
[1780197795400,57.77,74052.98,0.0,0.0,0.0,0.0]
[1780197800436,57.77,74052.92,0.0,0.0,0.0,0.0]
[1780197806478,57.77,74052.62,0.0,0.0,0.0,0.0]
[1780197811515,57.77,74051.95,0.0,0.0,0.0,0.0]
[1780197816550,57.77,74051.49,0.0,0.0,0.0,0.0]
[1780197821586,57.77,74064.01,0.0,0.0,0.0,0.0]
[1780197827628,57.77,74064.88,0.0,0.0,0.0,0.0]
[1780197832664,57.77,74064.58,0.0,0.0,0.0,0.0]
[1780197837702,57.77,74067.77,0.0,0.0,0.0,0.0]
[1780197842737,57.77,74070.36,0.0,0.0,0.0,0.0]
[1780197847769,57.77,74070.47,0.0,0.0,0.0,0.0]
[1780197852805,57.77,74069.81,0.0,0.0,0.0,0.0]
[1780197857840,57.77,74070.24,0.0,0.0,0.0,0.0]
[1780197862879,57.77,74078.61,0.0,0.0,0.0,0.0]
[1780197868919,57.77,74078.4,0.0,0.0,0.0,0.0]
[1780197873957,57.77,74078.7,0.0,0.0,0.0,0.0]
[1780197878990,57.77,74080.22,0.0,0.0,0.0,0.0]
[1780197884024,57.77,74079.3,0.0,0.0,0.0,0.0]
[1780197890425,57.77,74080.3,0.0,0.0,0.0,0.0]
[1780197897115,57.77,74080.3,0.0,0.0,0.0,0.0]
[1780197902150,57.77,74078.91,0.0,0.0,0.0,0.0]
[1780197908196,57.77,74079.49,0.0,0.0,0.0,0.0]
[1780197913229,57.77,74083.97,0.0,0.0,0.0,0.0]
[1780197918263,57.77,74097.22,0.0,0.0,0.0,0.0]
[1780197923298,57.77,74099.84,0.0,0.0,0.0,0.0]
[1780197928334,57.77,74116.55,0.0,0.0,0.0,0.0]
[1780197934376,57.77,74113.11,0.0,0.0,0.0,0.0]
[1780197940778,57.77,74110.61,0.0,0.0,0.0,0.0]
[1780197950848,57.77,74103.34,0.0,0.0,0.0,0.0]
[1780197958546,57.77,74103.56,0.0,0.0,0.0,0.0]
[1780197965596,57.77,74098.98,0.0,0.0,0.0,0.0]
[1780197970991,57.77,74102.44,0.0,0.0,0.0,0.0]
[1780197979692,57.77,74104.5,0.0,0.0,0.0,0.0]
[1780197984727,57.77,74096.92,0.0,0.0,0.0,0.0]
[1780197991140,57.77,74096.97,0.0,0.0,0.0,0.0]
[1780197996808,57.77,74096.97,0.0,0.0,0.0,0.0]
[1780198005874,57.77,74097.12,0.0,0.0,0.0,0.0]
[1780198011279,57.77,74097.79,0.0,0.0,0.0,0.0]
[1780198019971,57.77,74097.71,0.0,0.0,0.0,0.0]
[1780198029035,57.77,74096.83,0.0,0.0,0.0,0.0]
[1780198037091,57.77,74097.01,0.0,0.0,0.0,0.0]
[1780198042128,57.77,74097.77,0.0,0.0,0.0,0.0]
[1780198047162,57.77,74097.55,0.0,0.0,0.0,0.0]
[1780198058240,57.77,74097.51,0.0,0.0,0.0,0.0]
[1780198063279,57.77,74079.99,0.0,0.0,0.0,0.0]
[1780198069317,57.77,74079.54,0.0,0.0,0.0,0.0]
[1780198074352,57.77,74075.45,0.0,0.0,0.0,0.0]
[1780198079386,57.77,74074.63,0.0,0.0,0.0,0.0]
[1780198084421,57.77,74076.17,0.0,0.0,0.0,0.0]
[1780198089457,57.77,74075.67,0.0,0.0,0.0,0.0]
[1780198094491,57.77,74075.13,0.0,0.0,0.0,0.0]
[1780198099526,57.77,74075.08,0.0,0.0,0.0,0.0]
[1780198104562,57.77,74074.39,0.0,0.0,0.0,0.0]
[1780198109599,57.77,74075.25,0.0,0.0,0.0,0.0]
[1780198114634,57.77,74075.45,0.0,0.0,0.0,0.0]
[1780198122053,57.77,74074.83,0.0,0.0,0.0,0.0]
[1780198127725,57.77,74074.83,0.0,0.0,0.0,0.0]
[1780198132759,57.77,74074.57,0.0,0.0,0.0,0.0]
[1780198140816,57.77,74073.95,0.0,0.0,0.0,0.0]
[1780198145853,57.77,74084.79,0.0,0.0,0.0,0.0]
[1780198150886,57.77,74089.17,0.0,0.0,0.0,0.0]
[1780198156927,57.77,74089.48,0.0,0.0,0.0,0.0]
[1780198162334,57.77,74090.91,0.0,0.0,0.0,0.0]
[1780198168011,57.77,74091.33,0.0,0.0,0.0,0.0]
[1780198173043,57.77,74107.56,0.0,0.0,0.0,0.0]
[1780198178077,57.77,74105.61,0.0,0.0,0.0,0.0]
[1780198183112,57.77,74105.72,0.0,0.0,0.0,0.0]
[1780198189154,57.77,74100.34,0.0,0.0,0.0,0.0]
[1780198194188,57.77,74099.01,0.0,0.0,0.0,0.0]
[1780198199225,57.77,74097.23,0.0,0.0,0.0,0.0]
[1780198204263,57.77,74095.8,0.0,0.0,0.0,0.0]
[1780198209299,57.77,74089.91,0.0,0.0,0.0,0.0]
[1780198214330,57.77,74079.3,0.0,0.0,0.0,0.0]
[1780198219364,57.77,74079.12,0.0,0.0,0.0,0.0]
[1780198224400,57.77,74076.59,0.0,0.0,0.0,0.0]
[1780198231449,57.77,74076.0,0.0,0.0,0.0,0.0]
[1780198236483,57.77,74075.31,0.0,0.0,0.0,0.0]
[1780198242900,57.77,74076.29,0.0,0.0,0.0,0.0]
[1780198248568,57.77,74076.78,0.0,0.0,0.0,0.0]
[1780198255617,57.77,74075.98,0.0,0.0,0.0,0.0]
[1780198260653,57.77,74076.37,0.0,0.0,0.0,0.0]
[1780198265687,57.77,74076.2,0.0,0.0,0.0,0.0]
[1780198270726,57.77,74075.56,0.0,0.0,0.0,0.0]
[1780198275759,57.77,74072.72,0.0,0.0,0.0,0.0]
[1780198280794,57.77,74071.03,0.0,0.0,0.0,0.0]
[1780198285829,57.77,74067.71,0.0,0.0,0.0,0.0]
[1780198290864,57.77,74066.96,0.0,0.0,0.0,0.0]
[1780198295899,57.77,74066.18,0.0,0.0,0.0,0.0]
[1780198300933,57.77,74065.65,0.0,0.0,0.0,0.0]
[1780198305969,57.77,74065.28,0.0,0.0,0.0,0.0]
[1780198311004,57.77,74066.06,0.0,0.0,0.0,0.0]
[1780198316039,57.77,74066.92,0.0,0.0,0.0,0.0]
[1780198321073,57.77,74067.16,0.0,0.0,0.0,0.0]
[1780198326108,57.77,74067.87,0.0,0.0,0.0,0.0]
[1780198331145,57.77,74067.83,0.0,0.0,0.0,0.0]
[1780198338192,57.77,74067.74,0.0,0.0,0.0,0.0]
[1780198343618,57.77,74061.25,0.0,0.0,0.0,0.0]
[1780198350278,57.77,74061.54,0.0,0.0,0.0,0.0]
[1780198357327,57.77,74061.33,0.0,0.0,0.0,0.0]
[1780198362363,57.77,74063.6,0.0,0.0,0.0,0.0]
[1780198367397,57.77,74063.95,0.0,0.0,0.0,0.0]
[1780198372432,57.77,74064.76,0.0,0.0,0.0,0.0]
[1780198377466,57.77,74075.03,0.0,0.0,0.0,0.0]
[1780198382501,57.77,74069.05,0.0,0.0,0.0,0.0]
[1780198387538,57.77,74059.87,0.0,0.0,0.0,0.0]
[1780198392572,57.77,74059.61,0.0,0.0,0.0,0.0]
[1780198399620,57.77,74059.56,0.0,0.0,0.0,0.0]
[1780198404659,57.77,74059.04,0.0,0.0,0.0,0.0]
[1780198411709,57.77,74059.86,0.0,0.0,0.0,0.0]
[1780198416745,57.77,74060.15,0.0,0.0,0.0,0.0]
[1780198423792,57.77,74059.23,0.0,0.0,0.0,0.0]
[1780198428825,57.77,74066.46,0.0,0.0,0.0,0.0]
[1780198434250,57.77,74067.13,0.0,0.0,0.0,0.0]
[1780198439902,57.77,74066.97,0.0,0.0,0.0,0.0]
[1780198444938,57.77,74067.15,0.0,0.0,0.0,0.0]
[1780198449973,57.77,74071.14,0.0,0.0,0.0,0.0]
[1780198455011,57.77,74070.7,0.0,0.0,0.0,0.0]
[1780198461052,57.77,74071.09,0.0,0.0,0.0,0.0]
[1780198466087,57.77,74072.65,0.0,0.0,0.0,0.0]
[1780198471121,57.77,74080.09,0.0,0.0,0.0,0.0]
[1780198476156,57.77,74089.56,0.0,0.0,0.0,0.0]
[1780198481192,57.77,74099.76,0.0,0.0,0.0,0.0]
[1780198486225,57.77,74099.52,0.0,0.0,0.0,0.0]
[1780198491261,57.77,74104.83,0.0,0.0,0.0,0.0]
[1780198496296,57.77,74113.4,0.0,0.0,0.0,0.0]
[1780198501332,57.77,74112.57,0.0,0.0,0.0,0.0]
[1780198506366,57.77,74103.21,0.0,0.0,0.0,0.0]
[1780198511401,57.77,74093.03,0.0,0.0,0.0,0.0]
[1780198516436,57.77,74088.88,0.0,0.0,0.0,0.0]
[1780198521471,57.77,74089.17,0.0,0.0,0.0,0.0]
[1780198526507,57.77,74087.19,0.0,0.0,0.0,0.0]
[1780198531541,57.77,74084.31,0.0,0.0,0.0,0.0]
[1780198536577,57.77,74081.85,0.0,0.0,0.0,0.0]
[1780198541613,57.77,74082.88,0.0,0.0,0.0,0.0]
[1780198546648,57.77,74078.73,0.0,0.0,0.0,0.0]
[1780198551690,57.77,74077.53,0.0,0.0,0.0,0.0]
[1780198556724,57.77,74079.7,0.0,0.0,0.0,0.0]
[1780198561759,57.77,74082.93,0.0,0.0,0.0,0.0]
[1780198566795,57.77,74081.11,0.0,0.0,0.0,0.0]
[1780198571833,57.77,74079.99,0.0,0.0,0.0,0.0]
[1780198579886,57.77,74079.9,0.0,0.0,0.0,0.0]
[1780198584922,57.77,74079.52,0.0,0.0,0.0,0.0]
[1780198589957,57.77,74073.26,0.0,0.0,0.0,0.0]
[1780198594994,57.77,74066.87,0.0,0.0,0.0,0.0]
[1780198600031,57.77,74061.75,0.0,0.0,0.0,0.0]
[1780198605455,57.77,74060.73,0.0,0.0,0.0,0.0]
[1780198612112,57.77,74061.23,0.0,0.0,0.0,0.0]
[1780198617147,57.77,74061.42,0.0,0.0,0.0,0.0]
[1780198622183,57.77,74060.62,0.0,0.0,0.0,0.0]
[1780198630238,57.77,74061.05,0.0,0.0,0.0,0.0]
[1780198635668,57.77,74060.98,0.0,0.0,0.0,0.0]
[1780198641314,57.77,74057.75,0.0,0.0,0.0,0.0]
[1780198650378,57.77,74056.49,0.0,0.0,0.0,0.0]
[1780198655808,57.77,74052.37,0.0,0.0,0.0,0.0]
[1780198661455,57.77,74052.44,0.0,0.0,0.0,0.0]
[1780198667496,57.77,74052.59,0.0,0.0,0.0,0.0]
[1780198672532,57.77,74051.54,0.0,0.0,0.0,0.0]
[1780198677568,57.77,74050.96,0.0,0.0,0.0,0.0]
[1780198682602,57.77,74043.54,0.0,0.0,0.0,0.0]
[1780198687637,57.77,74043.24,0.0,0.0,0.0,0.0]
[1780198692673,57.77,74044.19,0.0,0.0,0.0,0.0]
[1780198697708,57.77,74051.94,0.0,0.0,0.0,0.0]
[1780198702741,57.77,74048.8,0.0,0.0,0.0,0.0]
[1780198707778,57.77,74048.88,0.0,0.0,0.0,0.0]
[1780198712811,57.77,74048.56,0.0,0.0,0.0,0.0]
[1780198717847,57.77,74048.97,0.0,0.0,0.0,0.0]
[1780198723889,57.77,74049.13,0.0,0.0,0.0,0.0]
[1780198728924,57.77,74054.28,0.0,0.0,0.0,0.0]
[1780198733962,57.77,74056.07,0.0,0.0,0.0,0.0]
[1780198738996,57.77,74055.74,0.0,0.0,0.0,0.0]
[1780198744032,57.77,74050.64,0.0,0.0,0.0,0.0]
[1780198750075,57.77,74049.28,0.0,0.0,0.0,0.0]
[1780198755109,57.77,74047.55,0.0,0.0,0.0,0.0]
[1780198760145,57.77,74040.14,0.0,0.0,0.0,0.0]
[1780198766582,57.77,74039.86,0.0,0.0,0.0,0.0]
[1780198772229,57.77,74039.51,0.0,0.0,0.0,0.0]
[1780198777270,57.77,74041.34,0.0,0.0,0.0,0.0]
[1780198783312,57.77,74041.79,0.0,0.0,0.0,0.0]
[1780198788347,57.77,74038.65,0.0,0.0,0.0,0.0]
[1780198795396,57.77,74038.04,0.0,0.0,0.0,0.0]
[1780198800433,57.77,74037.5,0.0,0.0,0.0,0.0]
[1780198805466,57.77,74029.95,0.0,0.0,0.0,0.0]
[1780198810523,57.77,74022.8,0.0,0.0,0.0,0.0]
[1780198815540,57.77,74022.19,0.0,0.0,0.0,0.0]
[1780198820574,57.77,74028.56,0.0,0.0,0.0,0.0]
[1780198827005,57.77,74031.42,0.0,0.0,0.0,0.0]
[1780198832660,57.77,74031.98,0.0,0.0,0.0,0.0]
[1780198837696,57.77,74032.74,0.0,0.0,0.0,0.0]
[1780198842730,57.77,74034.96,0.0,0.0,0.0,0.0]
[1780198847766,57.77,74033.92,0.0,0.0,0.0,0.0]
[1780198852801,57.77,74035.31,0.0,0.0,0.0,0.0]
[1780198857835,57.77,74034.89,0.0,0.0,0.0,0.0]
[1780198862872,57.77,74036.46,0.0,0.0,0.0,0.0]
[1780198870926,57.77,74037.48,0.0,0.0,0.0,0.0]
[1780198875962,57.77,74037.39,0.0,0.0,0.0,0.0]
[1780198883013,57.77,74036.59,0.0,0.0,0.0,0.0]
[1780198889055,57.77,74036.37,0.0,0.0,0.0,0.0]
[1780198896103,57.77,74035.99,0.0,0.0,0.0,0.0]
[1780198901138,57.77,74035.86,0.0,0.0,0.0,0.0]
[1780198906174,57.77,74036.09,0.0,0.0,0.0,0.0]
[1780198911208,57.77,74036.19,0.0,0.0,0.0,0.0]
[1780198918258,57.77,74036.07,0.0,0.0,0.0,0.0]
[1780198923293,57.77,74044.29,0.0,0.0,0.0,0.0]
[1780198933365,57.77,74044.77,0.0,0.0,0.0,0.0]
[1780198939406,57.77,74045.85,0.0,0.0,0.0,0.0]
[1780198944443,57.77,74047.63,0.0,0.0,0.0,0.0]
[1780198949476,57.77,74047.69,0.0,0.0,0.0,0.0]
[1780198954511,57.77,74047.82,0.0,0.0,0.0,0.0]
[1780198959547,57.77,74049.59,0.0,0.0,0.0,0.0]
[1780198966597,57.77,74046.64,0.0,0.0,0.0,0.0]
[1780198971631,57.77,74047.1,0.0,0.0,0.0,0.0]
[1780198976666,57.77,74046.97,0.0,0.0,0.0,0.0]
[1780198981701,57.77,74045.98,0.0,0.0,0.0,0.0]
[1780198986735,57.77,74041.04,0.0,0.0,0.0,0.0]
[1780198991772,57.77,74041.56,0.0,0.0,0.0,0.0]
[1780198996806,57.77,74040.4,0.0,0.0,0.0,0.0]
[1780199001840,57.77,74041.74,0.0,0.0,0.0,0.0]
[1780199006876,57.77,74040.92,0.0,0.0,0.0,0.0]
[1780199011915,57.77,74042.52,0.0,0.0,0.0,0.0]
[1780199016949,57.77,74044.28,0.0,0.0,0.0,0.0]
[1780199021984,57.77,74045.25,0.0,0.0,0.0,0.0]
[1780199027019,57.77,74051.69,0.0,0.0,0.0,0.0]
[1780199034067,57.77,74050.85,0.0,0.0,0.0,0.0]
[1780199039104,57.77,74052.29,0.0,0.0,0.0,0.0]
[1780199048552,57.77,74051.42,0.0,0.0,0.0,0.0]
[1780199054208,57.77,74051.84,0.0,0.0,0.0,0.0]
[1780199059243,57.77,74058.08,0.0,0.0,0.0,0.0]
[1780199064278,57.77,74059.96,0.0,0.0,0.0,0.0]
[1780199070320,57.77,74060.01,0.0,0.0,0.0,0.0]
[1780199075357,57.77,74060.48,0.0,0.0,0.0,0.0]
[1780199082406,57.77,74060.12,0.0,0.0,0.0,0.0]
[1780199087442,57.77,74060.26,0.0,0.0,0.0,0.0]
[1780199093486,57.77,74060.08,0.0,0.0,0.0,0.0]
[1780199098902,57.77,74060.46,0.0,0.0,0.0,0.0]
[1780199104563,57.77,74061.1,0.0,0.0,0.0,0.0]
[1780199109601,57.77,74060.91,0.0,0.0,0.0,0.0]
[1780199115641,57.77,74061.14,0.0,0.0,0.0,0.0]
[1780199120675,57.77,74061.35,0.0,0.0,0.0,0.0]
[1780199125710,57.77,74061.29,0.0,0.0,0.0,0.0]
[1780199130744,57.77,74061.25,0.0,0.0,0.0,0.0]
[1780199135781,57.77,74061.5,0.0,0.0,0.0,0.0]
[1780199149252,57.77,74061.53,0.0,0.0,0.0,0.0]
[1780199154914,57.77,74057.29,0.0,0.0,0.0,0.0]
[1780199159949,57.77,74043.16,0.0,0.0,0.0,0.0]
[1780199164986,57.77,74040.22,0.0,0.0,0.0,0.0]
[1780199170019,57.77,74039.34,0.0,0.0,0.0,0.0]
[1780199175053,57.77,74036.37,0.0,0.0,0.0,0.0]
[1780199180094,57.77,74035.87,0.0,0.0,0.0,0.0]
[1780199185125,57.77,74033.43,0.0,0.0,0.0,0.0]
[1780199191165,57.77,74032.12,0.0,0.0,0.0,0.0]
[1780199196201,57.77,74031.31,0.0,0.0,0.0,0.0]
[1780199201236,57.77,74031.11,0.0,0.0,0.0,0.0]
[1780199206271,57.77,74030.27,0.0,0.0,0.0,0.0]
[1780199211307,57.77,74029.13,0.0,0.0,0.0,0.0]
[1780199219745,57.77,74028.53,0.0,0.0,0.0,0.0]
[1780199225407,57.77,74036.97,0.0,0.0,0.0,0.0]
[1780199230442,57.77,74047.7,0.0,0.0,0.0,0.0]
[1780199235474,57.77,74051.18,0.0,0.0,0.0,0.0]
[1780199240509,57.77,74051.12,0.0,0.0,0.0,0.0]
[1780199245544,57.77,74051.34,0.0,0.0,0.0,0.0]
[1780199253601,57.77,74050.11,0.0,0.0,0.0,0.0]
[1780199258639,57.77,74049.67,0.0,0.0,0.0,0.0]
[1780199265685,57.77,74049.39,0.0,0.0,0.0,0.0]
[1780199270719,57.77,74048.24,0.0,0.0,0.0,0.0]
[1780199275755,57.77,74053.0,0.0,0.0,0.0,0.0]
[1780199280789,57.77,74052.65,0.0,0.0,0.0,0.0]
[1780199285826,57.77,74062.61,0.0,0.0,0.0,0.0]
[1780199290861,57.77,74071.91,0.0,0.0,0.0,0.0]
[1780199295896,57.77,74074.66,0.0,0.0,0.0,0.0]
[1780199301937,57.77,74077.16,0.0,0.0,0.0,0.0]
[1780199306976,57.77,74077.12,0.0,0.0,0.0,0.0]
[1780199312014,57.77,74069.5,0.0,0.0,0.0,0.0]
[1780199318053,57.77,74068.01,0.0,0.0,0.0,0.0]
[1780199323088,57.77,74075.45,0.0,0.0,0.0,0.0]
[1780199328124,57.77,74075.1,0.0,0.0,0.0,0.0]
[1780199334165,57.77,74075.92,0.0,0.0,0.0,0.0]
[1780199340589,57.77,74076.32,0.0,0.0,0.0,0.0]
[1780199346252,57.77,74077.55,0.0,0.0,0.0,0.0]
[1780199351292,57.77,74074.45,0.0,0.0,0.0,0.0]
[1780199356324,57.77,74076.81,0.0,0.0,0.0,0.0]
[1780199362366,57.77,74077.3,0.0,0.0,0.0,0.0]
[1780199368408,57.77,74077.39,0.0,0.0,0.0,0.0]
[1780199373443,57.77,74077.42,0.0,0.0,0.0,0.0]
[1780199378483,57.77,74077.24,0.0,0.0,0.0,0.0]
[1780199385534,57.77,74077.68,0.0,0.0,0.0,0.0]
[1780199390942,57.77,74078.16,0.0,0.0,0.0,0.0]
[1780199398625,57.77,74078.16,0.0,0.0,0.0,0.0]
[1780199403666,57.77,74079.02,0.0,0.0,0.0,0.0]
[1780199408696,57.77,74084.55,0.0,0.0,0.0,0.0]
[1780199413739,57.77,74080.66,0.0,0.0,0.0,0.0]
[1780199420784,57.77,74080.66,0.0,0.0,0.0,0.0]
[1780199427836,57.77,74079.41,0.0,0.0,0.0,0.0]
[1780199432868,57.77,74071.23,0.0,0.0,0.0,0.0]
[1780199437904,57.77,74064.48,0.0,0.0,0.0,0.0]
[1780199442940,57.77,74063.64,0.0,0.0,0.0,0.0]
[1780199448984,57.77,74063.8,0.0,0.0,0.0,0.0]
[1780199454017,57.77,74067.09,0.0,0.0,0.0,0.0]
[1780199460059,57.77,74066.94,0.0,0.0,0.0,0.0]
[1780199466102,57.77,74069.52,0.0,0.0,0.0,0.0]
[1780199471508,57.77,74064.86,0.0,0.0,0.0,0.0]
[1780199477178,57.77,74064.55,0.0,0.0,0.0,0.0]
[1780199482214,57.77,74064.4,0.0,0.0,0.0,0.0]
[1780199487248,57.77,74063.91,0.0,0.0,0.0,0.0]
[1780199492283,57.77,74063.55,0.0,0.0,0.0,0.0]
[1780199498324,57.77,74063.6,0.0,0.0,0.0,0.0]
[1780199503360,57.77,74063.11,0.0,0.0,0.0,0.0]
[1780199508394,57.77,74063.04,0.0,0.0,0.0,0.0]
[1780199513430,57.77,74063.32,0.0,0.0,0.0,0.0]
[1780199518466,57.77,74063.33,0.0,0.0,0.0,0.0]
[1780199524507,57.77,74063.22,0.0,0.0,0.0,0.0]
[1780199530549,57.77,74063.08,0.0,0.0,0.0,0.0]
[1780199535584,57.77,74061.02,0.0,0.0,0.0,0.0]
[1780199542012,57.77,74061.32,0.0,0.0,0.0,0.0]
[1780199547667,57.77,74061.2,0.0,0.0,0.0,0.0]
[1780199552703,57.77,74058.45,0.0,0.0,0.0,0.0]
[1780199557738,57.77,74055.24,0.0,0.0,0.0,0.0]
[1780199562775,57.77,74055.05,0.0,0.0,0.0,0.0]
[1780199567808,57.77,74052.03,0.0,0.0,0.0,0.0]
[1780199572843,57.77,74052.26,0.0,0.0,0.0,0.0]
[1780199577878,57.77,74051.15,0.0,0.0,0.0,0.0]
[1780199582914,57.77,74049.98,0.0,0.0,0.0,0.0]
[1780199587948,57.77,74049.51,0.0,0.0,0.0,0.0]
[1780199592983,57.77,74056.38,0.0,0.0,0.0,0.0]
[1780199599032,57.77,74056.93,0.0,0.0,0.0,0.0]
[1780199604066,57.77,74056.8,0.0,0.0,0.0,0.0]
[1780199609103,57.77,74057.03,0.0,0.0,0.0,0.0]
[1780199614137,57.77,74058.29,0.0,0.0,0.0,0.0]
[1780199619172,57.77,74058.36,0.0,0.0,0.0,0.0]
[1780199626222,57.77,74057.48,0.0,0.0,0.0,0.0]
[1780199631257,57.77,74054.78,0.0,0.0,0.0,0.0]
[1780199636292,57.77,74051.58,0.0,0.0,0.0,0.0]
[1780199641327,57.77,74052.54,0.0,0.0,0.0,0.0]
[1780199648376,57.77,74052.5,0.0,0.0,0.0,0.0]
[1780199656434,57.77,74052.48,0.0,0.0,0.0,0.0]
[1780199661468,57.77,74052.49,0.0,0.0,0.0,0.0]
[1780199669523,57.77,74052.1,0.0,0.0,0.0,0.0]
[1780199675565,57.77,74052.26,0.0,0.0,0.0,0.0]
[1780199680614,57.77,74057.28,0.0,0.0,0.0,0.0]
[1780199686655,57.77,74057.6,0.0,0.0,0.0,0.0]
[1780199691691,57.77,74058.09,0.0,0.0,0.0,0.0]
[1780199696726,57.77,74058.08,0.0,0.0,0.0,0.0]
[1780199702769,57.77,74058.55,0.0,0.0,0.0,0.0]
[1780199707805,57.77,74059.28,0.0,0.0,0.0,0.0]
[1780199713845,57.77,74057.17,0.0,0.0,0.0,0.0]
[1780199718880,57.77,74056.59,0.0,0.0,0.0,0.0]
[1780199729957,57.77,74056.34,0.0,0.0,0.0,0.0]
[1780199740033,57.77,74056.02,0.0,0.0,0.0,0.0]
[1780199750098,57.77,74054.42,0.0,0.0,0.0,0.0]
[1780199757146,57.77,74054.28,0.0,0.0,0.0,0.0]
[1780199763557,57.77,74051.64,0.0,0.0,0.0,0.0]
[1780199773627,57.77,74051.01,0.0,0.0,0.0,0.0]
[1780199779301,57.77,74049.99,0.0,0.0,0.0,0.0]
[1780199784335,57.77,74049.61,0.0,0.0,0.0,0.0]
[1780199789369,57.77,74049.52,0.0,0.0,0.0,0.0]
[1780199795411,57.77,74048.96,0.0,0.0,0.0,0.0]
[1780199802459,57.77,74048.38,0.0,0.0,0.0,0.0]
[1780199811524,57.77,74048.3,0.0,0.0,0.0,0.0]
[1780199816558,57.77,74051.37,0.0,0.0,0.0,0.0]
[1780199823978,57.77,74053.37,0.0,0.0,0.0,0.0]
[1780199834049,57.77,74054.46,0.0,0.0,0.0,0.0]
[1780199839722,57.77,74054.68,0.0,0.0,0.0,0.0]
[1780199844755,57.77,74054.95,0.0,0.0,0.0,0.0]
[1780199849791,57.77,74054.97,0.0,0.0,0.0,0.0]
[1780199859860,57.77,74055.54,0.0,0.0,0.0,0.0]
[1780199870941,57.77,74055.98,0.0,0.0,0.0,0.0]
[1780199875978,57.77,74056.35,0.0,0.0,0.0,0.0]
[1780199883031,57.77,74057.37,0.0,0.0,0.0,0.0]
[1780199888067,57.77,74040.86,0.0,0.0,0.0,0.0]
[1780199894110,57.77,74039.66,0.0,0.0,0.0,0.0]
[1780199899144,57.77,74040.0,0.0,0.0,0.0,0.0]
[1780199904179,57.77,74040.88,0.0,0.0,0.0,0.0]
[1780199909214,57.77,74044.62,0.0,0.0,0.0,0.0]
[1780199914249,57.77,74052.7,0.0,0.0,0.0,0.0]
[1780199919284,57.77,74050.55,0.0,0.0,0.0,0.0]
[1780199924682,57.77,74049.11,0.0,0.0,0.0,0.0]
[1780199930362,57.77,74049.11,0.0,0.0,0.0,0.0]
[1780199935397,57.77,74046.97,0.0,0.0,0.0,0.0]
[1780199941441,57.77,74045.56,0.0,0.0,0.0,0.0]
[1780199946474,57.77,74044.56,0.0,0.0,0.0,0.0]
[1780199952516,57.77,74043.34,0.0,0.0,0.0,0.0]
[1780199957552,57.77,74043.25,0.0,0.0,0.0,0.0]
[1780199964966,57.77,74038.21,0.0,0.0,0.0,0.0]
[1780199970644,57.77,74038.31,0.0,0.0,0.0,0.0]
[1780199975678,57.77,74038.65,0.0,0.0,0.0,0.0]
[1780199985106,57.77,74038.3,0.0,0.0,0.0,0.0]
[1780199992798,57.77,74037.77,0.0,0.0,0.0,0.0]
[1780199998838,57.77,74037.69,0.0,0.0,0.0,0.0]
[1780200003873,57.77,74036.68,0.0,0.0,0.0,0.0]
[1780200008909,57.77,74032.54,0.0,0.0,0.0,0.0]
[1780200013945,57.77,74041.4,0.0,0.0,0.0,0.0]
[1780200018979,57.77,74042.86,0.0,0.0,0.0,0.0]
[1780200025031,57.77,74041.6,0.0,0.0,0.0,0.0]
[1780200030059,57.77,74042.11,0.0,0.0,0.0,0.0]
[1780200035093,57.77,74041.91,0.0,0.0,0.0,0.0]
[1780200040128,57.77,74040.62,0.0,0.0,0.0,0.0]
[1780200045166,57.77,74041.1,0.0,0.0,0.0,0.0]
[1780200051208,57.77,74041.01,0.0,0.0,0.0,0.0]
[1780200056248,57.77,74044.16,0.0,0.0,0.0,0.0]
[1780200061281,57.77,74043.3,0.0,0.0,0.0,0.0]
[1780200067683,57.77,74042.84,0.0,0.0,0.0,0.0]
[1780200073362,57.77,74043.92,0.0,0.0,0.0,0.0]
[1780200080411,57.77,74043.0,0.0,0.0,0.0,0.0]
[1780200085447,57.77,74043.04,0.0,0.0,0.0,0.0]
[1780200091494,57.77,74042.99,0.0,0.0,0.0,0.0]
[1780200096526,57.77,74042.06,0.0,0.0,0.0,0.0]
[1780200101560,57.77,74041.37,0.0,0.0,0.0,0.0]
[1780200106595,57.77,74037.55,0.0,0.0,0.0,0.0]
[1780200111630,57.77,74032.55,0.0,0.0,0.0,0.0]
[1780200116665,57.77,74031.59,0.0,0.0,0.0,0.0]
[1780200121700,57.77,74031.34,0.0,0.0,0.0,0.0]
[1780200126735,57.77,74043.77,0.0,0.0,0.0,0.0]
[1780200131770,57.77,74044.44,0.0,0.0,0.0,0.0]
[1780200138181,57.77,74044.41,0.0,0.0,0.0,0.0]
[1780200145868,57.77,74044.68,0.0,0.0,0.0,0.0]
[1780200155935,57.77,74044.4,0.0,0.0,0.0,0.0]
[1780200161981,57.77,74045.46,0.0,0.0,0.0,0.0]
[1780200167015,57.77,74045.01,0.0,0.0,0.0,0.0]
[1780200172052,57.77,74045.22,0.0,0.0,0.0,0.0]
[1780200177088,57.77,74045.11,0.0,0.0,0.0,0.0]
[1780200182123,57.77,74045.91,0.0,0.0,0.0,0.0]
[1780200187160,57.77,74045.92,0.0,0.0,0.0,0.0]
[1780200192199,57.77,74053.08,0.0,0.0,0.0,0.0]
[1780200197230,57.77,74058.07,0.0,0.0,0.0,0.0]
[1780200202266,57.77,74057.4,0.0,0.0,0.0,0.0]
[1780200207301,57.77,74058.38,0.0,0.0,0.0,0.0]
[1780200212335,57.77,74058.99,0.0,0.0,0.0,0.0]
[1780200218377,57.77,74060.23,0.0,0.0,0.0,0.0]
[1780200223413,57.77,74059.52,0.0,0.0,0.0,0.0]
[1780200228450,57.77,74059.65,0.0,0.0,0.0,0.0]
[1780200233484,57.77,74058.77,0.0,0.0,0.0,0.0]
[1780200238521,57.77,74056.86,0.0,0.0,0.0,0.0]
[1780200243561,57.77,74052.58,0.0,0.0,0.0,0.0]
[1780200248594,57.77,74055.47,0.0,0.0,0.0,0.0]
[1780200255644,57.77,74053.32,0.0,0.0,0.0,0.0]
[1780200261686,57.77,74053.17,0.0,0.0,0.0,0.0]
[1780200267727,57.77,74051.96,0.0,0.0,0.0,0.0]
[1780200272762,57.77,74049.66,0.0,0.0,0.0,0.0]
[1780200277798,57.77,74050.03,0.0,0.0,0.0,0.0]
[1780200282833,57.77,74049.9,0.0,0.0,0.0,0.0]
[1780200288875,57.77,74049.1,0.0,0.0,0.0,0.0]
[1780200297291,57.77,74048.68,0.0,0.0,0.0,0.0]
[1780200302982,57.77,74047.48,0.0,0.0,0.0,0.0]
[1780200308038,57.77,74047.57,0.0,0.0,0.0,0.0]
[1780200317431,57.77,74048.02,0.0,0.0,0.0,0.0]
[1780200323130,57.77,74058.02,0.0,0.0,0.0,0.0]
[1780200328165,57.77,74056.43,0.0,0.0,0.0,0.0]
[1780200333201,57.77,74054.91,0.0,0.0,0.0,0.0]
[1780200338242,57.77,74054.46,0.0,0.0,0.0,0.0]
[1780200347647,57.77,74053.87,0.0,0.0,0.0,0.0]
[1780200353343,57.77,74053.9,0.0,0.0,0.0,0.0]
[1780200358378,57.77,74053.87,0.0,0.0,0.0,0.0]
[1780200363416,57.77,74052.31,0.0,0.0,0.0,0.0]
[1780200368453,57.77,74054.4,0.0,0.0,0.0,0.0]
[1780200374492,57.77,74055.08,0.0,0.0,0.0,0.0]
[1780200380534,57.77,74055.86,0.0,0.0,0.0,0.0]
[1780200385568,57.77,74054.68,0.0,0.0,0.0,0.0]
[1780200393626,57.77,74054.28,0.0,0.0,0.0,0.0]
[1780200399667,57.77,74048.92,0.0,0.0,0.0,0.0]
[1780200408730,57.77,74048.51,0.0,0.0,0.0,0.0]
[1780200414772,57.77,74048.31,0.0,0.0,0.0,0.0]
[1780200419807,57.77,74048.11,0.0,0.0,0.0,0.0]
[1780200425849,57.77,74047.71,0.0,0.0,0.0,0.0]
[1780200430884,57.77,74047.93,0.0,0.0,0.0,0.0]
[1780200436927,57.77,74045.32,0.0,0.0,0.0,0.0]
[1780200442969,57.77,74045.98,0.0,0.0,0.0,0.0]
[1780200448351,57.77,74046.26,0.0,0.0,0.0,0.0]
[1780200454046,57.77,74038.63,0.0,0.0,0.0,0.0]
[1780200459081,57.77,74038.22,0.0,0.0,0.0,0.0]
[1780200464115,57.77,74037.19,0.0,0.0,0.0,0.0]
[1780200469151,57.77,74034.63,0.0,0.0,0.0,0.0]
[1780200475192,57.77,74034.76,0.0,0.0,0.0,0.0]
[1780200480228,57.77,74033.32,0.0,0.0,0.0,0.0]
[1780200485263,57.77,74031.54,0.0,0.0,0.0,0.0]
[1780200490298,57.77,74030.53,0.0,0.0,0.0,0.0]
[1780200495336,57.77,74028.89,0.0,0.0,0.0,0.0]
[1780200500372,57.77,74028.37,0.0,0.0,0.0,0.0]
[1780200505406,57.77,74027.76,0.0,0.0,0.0,0.0]
[1780200510441,57.77,74027.07,0.0,0.0,0.0,0.0]
[1780200515477,57.77,74026.27,0.0,0.0,0.0,0.0]
[1780200523536,57.77,74027.14,0.0,0.0,0.0,0.0]
[1780200528916,57.77,74025.63,0.0,0.0,0.0,0.0]
[1780200534614,57.77,74025.63,0.0,0.0,0.0,0.0]
[1780200541663,57.77,74025.08,0.0,0.0,0.0,0.0]
[1780200546700,57.77,74025.75,0.0,0.0,0.0,0.0]
[1780200554754,57.77,74028.82,0.0,0.0,0.0,0.0]
[1780200559789,57.77,74028.22,0.0,0.0,0.0,0.0]
[1780200566837,57.77,74027.98,0.0,0.0,0.0,0.0]
[1780200572880,57.77,74027.94,0.0,0.0,0.0,0.0]
[1780200577913,57.77,74027.86,0.0,0.0,0.0,0.0]
[1780200582950,57.77,74027.67,0.0,0.0,0.0,0.0]
[1780200588992,57.77,74027.66,0.0,0.0,0.0,0.0]
[1780200594026,57.77,74027.68,0.0,0.0,0.0,0.0]
[1780200599406,57.77,74027.67,0.0,0.0,0.0,0.0]
[1780200609477,57.77,74027.58,0.0,0.0,0.0,0.0]
[1780200618196,57.77,74027.59,0.0,0.0,0.0,0.0]
[1780200623242,57.77,74025.27,0.0,0.0,0.0,0.0]
[1780200629619,57.77,74027.78,0.0,0.0,0.0,0.0]
[1780200636322,57.77,74025.8,0.0,0.0,0.0,0.0]
[1780200641357,57.77,74021.61,0.0,0.0,0.0,0.0]
[1780200647398,57.77,74013.18,0.0,0.0,0.0,0.0]
[1780200652433,57.77,74013.04,0.0,0.0,0.0,0.0]
[1780200657468,57.77,74012.24,0.0,0.0,0.0,0.0]
[1780200662504,57.77,74012.36,0.0,0.0,0.0,0.0]
[1780200667539,57.77,74013.01,0.0,0.0,0.0,0.0]
[1780200672574,57.77,74021.34,0.0,0.0,0.0,0.0]
[1780200677611,57.77,74016.17,0.0,0.0,0.0,0.0]
[1780200682646,57.77,74009.93,0.0,0.0,0.0,0.0]
[1780200687681,57.77,74010.54,0.0,0.0,0.0,0.0]
[1780200692716,57.77,74012.29,0.0,0.0,0.0,0.0]
[1780200697750,57.77,74013.28,0.0,0.0,0.0,0.0]
[1780200702786,57.77,74012.94,0.0,0.0,0.0,0.0]
[1780200707821,57.77,74012.67,0.0,0.0,0.0,0.0]
[1780200712858,57.77,74020.48,0.0,0.0,0.0,0.0]
[1780200717890,57.77,74022.63,0.0,0.0,0.0,0.0]
[1780200723934,57.77,74023.22,0.0,0.0,0.0,0.0]
[1780200728967,57.77,74018.97,0.0,0.0,0.0,0.0]
[1780200735012,57.77,74019.11,0.0,0.0,0.0,0.0]
[1780200740048,57.77,74020.62,0.0,0.0,0.0,0.0]
[1780200746091,57.77,74021.69,0.0,0.0,0.0,0.0]
[1780200751125,57.77,74021.1,0.0,0.0,0.0,0.0]
[1780200756162,57.77,74021.08,0.0,0.0,0.0,0.0]
[1780200761195,57.77,74020.19,0.0,0.0,0.0,0.0]
[1780200766231,57.77,74020.66,0.0,0.0,0.0,0.0]
[1780200771266,57.77,74020.96,0.0,0.0,0.0,0.0]
[1780200776303,57.77,74020.71,0.0,0.0,0.0,0.0]
[1780200781336,57.77,74020.93,0.0,0.0,0.0,0.0]
[1780200787377,57.77,74015.74,0.0,0.0,0.0,0.0]
[1780200794426,57.77,74015.1,0.0,0.0,0.0,0.0]
[1780200800811,57.77,74013.41,0.0,0.0,0.0,0.0]
[1780200806511,57.77,74014.93,0.0,0.0,0.0,0.0]
[1780200818596,57.77,74011.38,0.0,0.0,0.0,0.0]
[1780200823631,57.77,74012.08,0.0,0.0,0.0,0.0]
[1780200828666,57.77,74012.05,0.0,0.0,0.0,0.0]
[1780200833701,57.77,74012.9,0.0,0.0,0.0,0.0]
[1780200838739,57.77,74018.29,0.0,0.0,0.0,0.0]
[1780200844779,57.77,74019.59,0.0,0.0,0.0,0.0]
[1780200849813,57.77,74017.89,0.0,0.0,0.0,0.0]
[1780200854848,57.77,74016.34,0.0,0.0,0.0,0.0]
[1780200859882,57.77,74013.12,0.0,0.0,0.0,0.0]
[1780200865924,57.77,74012.53,0.0,0.0,0.0,0.0]
[1780200871308,57.77,74011.33,0.0,0.0,0.0,0.0]
[1780200877006,57.77,74009.0,0.0,0.0,0.0,0.0]
[1780200882041,57.77,74007.0,0.0,0.0,0.0,0.0]
[1780200887081,57.77,74007.33,0.0,0.0,0.0,0.0]
[1780200892116,57.77,74004.93,0.0,0.0,0.0,0.0]
[1780200897151,57.77,74006.92,0.0,0.0,0.0,0.0]
[1780200902185,57.77,74006.04,0.0,0.0,0.0,0.0]
[1780200907221,57.77,74006.88,0.0,0.0,0.0,0.0]
[1780200912256,57.77,74010.11,0.0,0.0,0.0,0.0]
[1780200918298,57.77,74010.87,0.0,0.0,0.0,0.0]
[1780200924340,57.77,74010.92,0.0,0.0,0.0,0.0]
[1780200929375,57.77,74010.52,0.0,0.0,0.0,0.0]
[1780200934410,57.77,74010.0,0.0,0.0,0.0,0.0]
[1780200941799,57.77,74009.23,0.0,0.0,0.0,0.0]
[1780200951868,57.77,74009.4,0.0,0.0,0.0,0.0]
[1780200961938,57.77,74008.84,0.0,0.0,0.0,0.0]
[1780200967641,57.77,74007.97,0.0,0.0,0.0,0.0]
[1780200976704,57.77,74007.47,0.0,0.0,0.0,0.0]
[1780200982080,57.77,74005.46,0.0,0.0,0.0,0.0]
[1780200988789,57.77,74001.79,0.0,0.0,0.0,0.0]
[1780200993826,57.77,74001.69,0.0,0.0,0.0,0.0]
[1780200998863,57.77,74008.16,0.0,0.0,0.0,0.0]
[1780201003921,57.77,74007.03,0.0,0.0,0.0,0.0]
[1780201009962,57.77,74006.78,0.0,0.0,0.0,0.0]
[1780201016013,57.77,74002.69,0.0,0.0,0.0,0.0]
[1780201021038,57.77,73998.59,0.0,0.0,0.0,0.0]
[1780201027084,57.77,73992.39,0.0,0.0,0.0,0.0]
[1780201032432,57.77,73991.57,0.0,0.0,0.0,0.0]
[1780201038159,57.77,73999.3,0.0,0.0,0.0,0.0]
[1780201043197,57.77,74006.84,0.0,0.0,0.0,0.0]
[1780201048229,57.77,74012.93,0.0,0.0,0.0,0.0]
[1780201053269,57.77,74018.05,0.0,0.0,0.0,0.0]
[1780201058304,57.77,74015.48,0.0,0.0,0.0,0.0]
[1780201063339,57.77,74016.06,0.0,0.0,0.0,0.0]
[1780201072403,57.77,74015.97,0.0,0.0,0.0,0.0]
[1780201077438,57.77,74015.76,0.0,0.0,0.0,0.0]
[1780201082472,57.77,74015.07,0.0,0.0,0.0,0.0]
[1780201087512,57.77,74015.14,0.0,0.0,0.0,0.0]
[1780201093552,57.77,74015.19,0.0,0.0,0.0,0.0]
[1780201098587,57.77,74015.11,0.0,0.0,0.0,0.0]
[1780201103621,57.77,74014.41,0.0,0.0,0.0,0.0]
[1780201108657,57.77,74014.04,0.0,0.0,0.0,0.0]
[1780201113693,57.77,74014.59,0.0,0.0,0.0,0.0]
[1780201118727,57.77,74015.67,0.0,0.0,0.0,0.0]
[1780201123762,57.77,74016.34,0.0,0.0,0.0,0.0]
[1780201128799,57.77,74017.0,0.0,0.0,0.0,0.0]
[1780201133836,57.77,74017.95,0.0,0.0,0.0,0.0]
[1780201138869,57.77,74018.63,0.0,0.0,0.0,0.0]
[1780201143903,57.77,74031.38,0.0,0.0,0.0,0.0]
[1780201148939,57.77,74033.34,0.0,0.0,0.0,0.0]
[1780201153974,57.77,74033.64,0.0,0.0,0.0,0.0]
[1780201160018,57.77,74033.92,0.0,0.0,0.0,0.0]
[1780201165053,57.77,74036.28,0.0,0.0,0.0,0.0]
[1780201170092,57.77,74035.88,0.0,0.0,0.0,0.0]
[1780201175124,57.77,74037.55,0.0,0.0,0.0,0.0]
[1780201180157,57.77,74038.04,0.0,0.0,0.0,0.0]
[1780201185193,57.77,74037.53,0.0,0.0,0.0,0.0]
[1780201190228,57.77,74036.5,0.0,0.0,0.0,0.0]
[1780201195262,57.77,74034.02,0.0,0.0,0.0,0.0]
[1780201202312,57.77,74032.79,0.0,0.0,0.0,0.0]
[1780201212382,57.77,74031.29,0.0,0.0,0.0,0.0]
[1780201217418,57.77,74031.79,0.0,0.0,0.0,0.0]
[1780201223459,57.77,74032.81,0.0,0.0,0.0,0.0]
[1780201228494,57.77,74035.16,0.0,0.0,0.0,0.0]
[1780201233528,57.77,74037.6,0.0,0.0,0.0,0.0]
[1780201238564,57.77,74046.69,0.0,0.0,0.0,0.0]
[1780201243601,57.77,74064.72,0.0,0.0,0.0,0.0]
[1780201248635,57.77,74065.17,0.0,0.0,0.0,0.0]
[1780201253674,57.77,74066.06,0.0,0.0,0.0,0.0]
[1780201258709,57.77,74069.5,0.0,0.0,0.0,0.0]
[1780201264059,57.77,74082.99,0.0,0.0,0.0,0.0]
[1780201269786,57.77,74091.37,0.0,0.0,0.0,0.0]
[1780201274822,57.77,74090.41,0.0,0.0,0.0,0.0]
[1780201279856,57.77,74090.23,0.0,0.0,0.0,0.0]
[1780201284897,57.77,74094.92,0.0,0.0,0.0,0.0]
[1780201289929,57.77,74102.07,0.0,0.0,0.0,0.0]
[1780201294963,57.77,74101.91,0.0,0.0,0.0,0.0]
[1780201299999,57.77,74114.9,0.0,0.0,0.0,0.0]
[1780201305035,57.77,74116.08,0.0,0.0,0.0,0.0]
[1780201310069,57.77,74105.25,0.0,0.0,0.0,0.0]
[1780201316112,57.77,74092.08,0.0,0.0,0.0,0.0]
[1780201321146,57.77,74095.1,0.0,0.0,0.0,0.0]
[1780201326180,57.77,74114.25,0.0,0.0,0.0,0.0]
[1780201331216,57.77,74104.39,0.0,0.0,0.0,0.0]
[1780201336251,57.77,74101.83,0.0,0.0,0.0,0.0]
[1780201341286,57.77,74098.95,0.0,0.0,0.0,0.0]
[1780201346321,57.77,74087.63,0.0,0.0,0.0,0.0]
[1780201351356,57.77,74086.08,0.0,0.0,0.0,0.0]
[1780201356391,57.77,74084.37,0.0,0.0,0.0,0.0]
[1780201361426,57.77,74081.65,0.0,0.0,0.0,0.0]
[1780201366463,57.77,74079.15,0.0,0.0,0.0,0.0]
[1780201373515,57.77,74078.82,0.0,0.0,0.0,0.0]
[1780201378551,57.77,74079.99,0.0,0.0,0.0,0.0]
[1780201383586,57.77,74080.59,0.0,0.0,0.0,0.0]
[1780201388622,57.77,74085.41,0.0,0.0,0.0,0.0]
[1780201393656,57.77,74102.08,0.0,0.0,0.0,0.0]
[1780201398690,57.77,74104.8,0.0,0.0,0.0,0.0]
[1780201403725,57.77,74105.48,0.0,0.0,0.0,0.0]
[1780201408762,57.77,74106.81,0.0,0.0,0.0,0.0]
[1780201413796,57.77,74105.1,0.0,0.0,0.0,0.0]
[1780201418831,57.77,74104.08,0.0,0.0,0.0,0.0]
[1780201423869,57.77,74108.49,0.0,0.0,0.0,0.0]
[1780201428905,57.77,74108.56,0.0,0.0,0.0,0.0]
[1780201433939,57.77,74105.58,0.0,0.0,0.0,0.0]
[1780201438973,57.77,74096.75,0.0,0.0,0.0,0.0]
[1780201444016,57.77,74094.3,0.0,0.0,0.0,0.0]
[1780201449045,57.77,74094.46,0.0,0.0,0.0,0.0]
[1780201454081,57.77,74091.21,0.0,0.0,0.0,0.0]
[1780201459116,57.77,74086.32,0.0,0.0,0.0,0.0]
[1780201464150,57.77,74085.92,0.0,0.0,0.0,0.0]
[1780201469185,57.77,74086.6,0.0,0.0,0.0,0.0]
[1780201474220,57.77,74087.26,0.0,0.0,0.0,0.0]
[1780201485606,57.77,74089.07,0.0,0.0,0.0,0.0]
[1780201493353,57.77,74090.13,0.0,0.0,0.0,0.0]
[1780201499395,57.77,74088.36,0.0,0.0,0.0,0.0]
[1780201505750,57.77,74088.26,0.0,0.0,0.0,0.0]
[1780201513493,57.77,74088.2,0.0,0.0,0.0,0.0]
[1780201519537,57.77,74088.1,0.0,0.0,0.0,0.0]
[1780201524571,57.77,74087.79,0.0,0.0,0.0,0.0]
[1780201529606,57.77,74088.08,0.0,0.0,0.0,0.0]
[1780201535965,57.77,74088.02,0.0,0.0,0.0,0.0]
[1780201541690,57.77,74089.0,0.0,0.0,0.0,0.0]
[1780201547732,57.77,74088.72,0.0,0.0,0.0,0.0]
[1780201554781,57.77,74088.53,0.0,0.0,0.0,0.0]
[1780201559814,57.77,74087.95,0.0,0.0,0.0,0.0]
[1780201564851,57.77,74088.25,0.0,0.0,0.0,0.0]
[1780201569886,57.77,74096.5,0.0,0.0,0.0,0.0]
[1780201574921,57.77,74098.02,0.0,0.0,0.0,0.0]
[1780201579957,57.77,74096.32,0.0,0.0,0.0,0.0]
[1780201584991,57.77,74096.63,0.0,0.0,0.0,0.0]
[1780201590031,57.77,74098.4,0.0,0.0,0.0,0.0]
[1780201596072,57.77,74098.62,0.0,0.0,0.0,0.0]
[1780201601107,57.77,74098.44,0.0,0.0,0.0,0.0]
[1780201606460,57.77,74094.68,0.0,0.0,0.0,0.0]
[1780201612185,57.77,74093.25,0.0,0.0,0.0,0.0]
[1780201617220,57.77,74089.38,0.0,0.0,0.0,0.0]
[1780201622256,57.77,74088.44,0.0,0.0,0.0,0.0]
[1780201627290,57.77,74096.27,0.0,0.0,0.0,0.0]
[1780201634339,57.77,74097.09,0.0,0.0,0.0,0.0]
[1780201639374,57.77,74098.45,0.0,0.0,0.0,0.0]
[1780201644409,57.77,74099.26,0.0,0.0,0.0,0.0]
[1780201649444,57.77,74099.66,0.0,0.0,0.0,0.0]
[1780201654479,57.77,74100.3,0.0,0.0,0.0,0.0]
[1780201659513,57.77,74097.97,0.0,0.0,0.0,0.0]
[1780201665557,57.77,74096.9,0.0,0.0,0.0,0.0]
[1780201670591,57.77,74096.54,0.0,0.0,0.0,0.0]
[1780201676952,57.77,74096.81,0.0,0.0,0.0,0.0]
[1780201685696,57.77,74096.37,0.0,0.0,0.0,0.0]
[1780201690731,57.77,74095.81,0.0,0.0,0.0,0.0]
[1780201695767,57.77,74095.47,0.0,0.0,0.0,0.0]
[1780201701815,57.77,74095.31,0.0,0.0,0.0,0.0]
[1780201707162,57.77,74091.67,0.0,0.0,0.0,0.0]
[1780201712887,57.77,74090.83,0.0,0.0,0.0,0.0]
[1780201718930,57.77,74089.97,0.0,0.0,0.0,0.0]
[1780201723965,57.77,74089.3,0.0,0.0,0.0,0.0]
[1780201735042,57.77,74088.8,0.0,0.0,0.0,0.0]
[1780201740078,57.77,74088.17,0.0,0.0,0.0,0.0]
[1780201745112,57.77,74085.03,0.0,0.0,0.0,0.0]
[1780201750150,57.77,74085.59,0.0,0.0,0.0,0.0]
[1780201755186,57.77,74086.63,0.0,0.0,0.0,0.0]
[1780201760217,57.77,74087.18,0.0,0.0,0.0,0.0]
[1780201766261,57.77,74087.27,0.0,0.0,0.0,0.0]
[1780201771295,57.77,74086.38,0.0,0.0,0.0,0.0]
[1780201776329,57.77,74086.78,0.0,0.0,0.0,0.0]
[1780201782372,57.77,74086.8,0.0,0.0,0.0,0.0]
[1780201787732,57.77,74087.82,0.0,0.0,0.0,0.0]
[1780201793450,57.77,74088.43,0.0,0.0,0.0,0.0]
[1780201798485,57.77,74085.83,0.0,0.0,0.0,0.0]
[1780201803522,57.77,74079.34,0.0,0.0,0.0,0.0]
[1780201808555,57.77,74078.72,0.0,0.0,0.0,0.0]
[1780201813591,57.77,74064.98,0.0,0.0,0.0,0.0]
[1780201818625,57.77,74045.8,0.0,0.0,0.0,0.0]
[1780201823660,57.77,74042.18,0.0,0.0,0.0,0.0]
[1780201828695,57.77,74051.73,0.0,0.0,0.0,0.0]
[1780201833730,57.77,74056.72,0.0,0.0,0.0,0.0]
[1780201838765,57.77,74057.45,0.0,0.0,0.0,0.0]
[1780201843801,57.77,74061.64,0.0,0.0,0.0,0.0]
[1780201848835,57.77,74063.31,0.0,0.0,0.0,0.0]
[1780201853870,57.77,74064.91,0.0,0.0,0.0,0.0]
[1780201858904,57.77,74065.41,0.0,0.0,0.0,0.0]
[1780201863941,57.77,74060.76,0.0,0.0,0.0,0.0]
[1780201868976,57.77,74058.18,0.0,0.0,0.0,0.0]
[1780201874025,57.77,74057.52,0.0,0.0,0.0,0.0]
[1780201879047,57.77,74056.89,0.0,0.0,0.0,0.0]
[1780201887106,57.77,74056.56,0.0,0.0,0.0,0.0]
[1780201892141,57.77,74056.42,0.0,0.0,0.0,0.0]
[1780201898183,57.77,74055.75,0.0,0.0,0.0,0.0]
[1780201904224,57.77,74055.71,0.0,0.0,0.0,0.0]
[1780201909260,57.77,74055.17,0.0,0.0,0.0,0.0]
[1780201916312,57.77,74055.33,0.0,0.0,0.0,0.0]
[1780201921344,57.77,74054.77,0.0,0.0,0.0,0.0]
[1780201926379,57.77,74052.04,0.0,0.0,0.0,0.0]
[1780201931413,57.77,74050.44,0.0,0.0,0.0,0.0]
[1780201936449,57.77,74048.52,0.0,0.0,0.0,0.0]
[1780201942490,57.77,74048.6,0.0,0.0,0.0,0.0]
[1780201947529,57.77,74046.49,0.0,0.0,0.0,0.0]
[1780201952561,57.77,74040.39,0.0,0.0,0.0,0.0]
[1780201957595,57.77,74051.12,0.0,0.0,0.0,0.0]
[1780201962630,57.77,74049.93,0.0,0.0,0.0,0.0]
[1780201967667,57.77,74049.02,0.0,0.0,0.0,0.0]
[1780201974714,57.77,74049.35,0.0,0.0,0.0,0.0]
[1780201982772,57.77,74049.38,0.0,0.0,0.0,0.0]
[1780201989141,57.77,74049.78,0.0,0.0,0.0,0.0]
[1780201994856,57.77,74048.05,0.0,0.0,0.0,0.0]
[1780201999891,57.77,74047.45,0.0,0.0,0.0,0.0]
[1780202004927,57.77,74044.19,0.0,0.0,0.0,0.0]
[1780202009961,57.77,74044.04,0.0,0.0,0.0,0.0]
[1780202014997,57.77,74042.75,0.0,0.0,0.0,0.0]
[1780202020032,57.77,74041.16,0.0,0.0,0.0,0.0]
[1780202025068,57.77,74040.86,0.0,0.0,0.0,0.0]
[1780202030102,57.77,74042.75,0.0,0.0,0.0,0.0]
[1780202035138,57.77,74043.73,0.0,0.0,0.0,0.0]
[1780202040173,57.77,74047.02,0.0,0.0,0.0,0.0]
[1780202045207,57.77,74047.9,0.0,0.0,0.0,0.0]
[1780202050242,57.77,74047.93,0.0,0.0,0.0,0.0]
[1780202057292,57.77,74048.13,0.0,0.0,0.0,0.0]
[1780202062326,57.77,74048.59,0.0,0.0,0.0,0.0]
[1780202068368,57.77,74048.55,0.0,0.0,0.0,0.0]
[1780202073403,57.77,74049.12,0.0,0.0,0.0,0.0]
[1780202078439,57.77,74045.85,0.0,0.0,0.0,0.0]
[1780202083475,57.77,74044.4,0.0,0.0,0.0,0.0]
[1780202088510,57.77,74046.96,0.0,0.0,0.0,0.0]
[1780202093546,57.77,74048.35,0.0,0.0,0.0,0.0]
[1780202098582,57.77,74048.87,0.0,0.0,0.0,0.0]
[1780202103615,57.77,74048.84,0.0,0.0,0.0,0.0]
[1780202108651,57.77,74048.48,0.0,0.0,0.0,0.0]
[1780202117715,57.77,74047.11,0.0,0.0,0.0,0.0]
[1780202122748,57.77,74048.43,0.0,0.0,0.0,0.0]
[1780202130132,57.77,74049.93,0.0,0.0,0.0,0.0]
[1780202135841,57.77,74055.35,0.0,0.0,0.0,0.0]
[1780202140876,57.77,74073.51,0.0,0.0,0.0,0.0]
[1780202145910,57.77,74074.39,0.0,0.0,0.0,0.0]
[1780202150946,57.77,74074.64,0.0,0.0,0.0,0.0]
[1780202155981,57.77,74075.2,0.0,0.0,0.0,0.0]
[1780202162025,57.77,74075.53,0.0,0.0,0.0,0.0]
[1780202167061,57.77,74070.8,0.0,0.0,0.0,0.0]
[1780202172095,57.77,74071.56,0.0,0.0,0.0,0.0]
[1780202177132,57.77,74093.34,0.0,0.0,0.0,0.0]
[1780202182165,57.77,74094.11,0.0,0.0,0.0,0.0]
[1780202187200,57.77,74092.94,0.0,0.0,0.0,0.0]
[1780202192236,57.77,74087.47,0.0,0.0,0.0,0.0]
[1780202197272,57.77,74086.66,0.0,0.0,0.0,0.0]
[1780202202308,57.77,74086.29,0.0,0.0,0.0,0.0]
[1780202207672,57.77,74084.41,0.0,0.0,0.0,0.0]
[1780202213384,57.77,74083.99,0.0,0.0,0.0,0.0]
[1780202218421,57.77,74083.7,0.0,0.0,0.0,0.0]
[1780202223454,57.77,74085.28,0.0,0.0,0.0,0.0]
[1780202228491,57.77,74085.5,0.0,0.0,0.0,0.0]
[1780202233526,57.77,74083.26,0.0,0.0,0.0,0.0]
[1780202238560,57.77,74083.48,0.0,0.0,0.0,0.0]
[1780202243594,57.77,74083.13,0.0,0.0,0.0,0.0]
[1780202248630,57.77,74083.86,0.0,0.0,0.0,0.0]
[1780202253665,57.77,74083.82,0.0,0.0,0.0,0.0]
[1780202259708,57.77,74083.82,0.0,0.0,0.0,0.0]
[1780202264742,57.77,74083.32,0.0,0.0,0.0,0.0]
[1780202272799,57.77,74082.58,0.0,0.0,0.0,0.0]
[1780202278164,57.77,74082.16,0.0,0.0,0.0,0.0]
[1780202283875,57.77,74082.24,0.0,0.0,0.0,0.0]
[1780202288910,57.77,74083.16,0.0,0.0,0.0,0.0]
[1780202293945,57.77,74086.14,0.0,0.0,0.0,0.0]
[1780202298981,57.77,74087.93,0.0,0.0,0.0,0.0]
[1780202304017,57.77,74086.52,0.0,0.0,0.0,0.0]
[1780202309053,57.77,74090.5,0.0,0.0,0.0,0.0]
[1780202314109,57.77,74103.53,0.0,0.0,0.0,0.0]
[1780202319125,57.77,74108.26,0.0,0.0,0.0,0.0]
[1780202324161,57.77,74108.42,0.0,0.0,0.0,0.0]
[1780202329196,57.77,74104.71,0.0,0.0,0.0,0.0]
[1780202335237,57.77,74101.57,0.0,0.0,0.0,0.0]
[1780202340272,57.77,74100.59,0.0,0.0,0.0,0.0]
[1780202345307,57.77,74098.05,0.0,0.0,0.0,0.0]
[1780202350344,57.77,74095.72,0.0,0.0,0.0,0.0]
[1780202355378,57.77,74091.99,0.0,0.0,0.0,0.0]
[1780202360412,57.77,74091.84,0.0,0.0,0.0,0.0]
[1780202365451,57.77,74091.54,0.0,0.0,0.0,0.0]
[1780202370487,57.77,74091.68,0.0,0.0,0.0,0.0]
[1780202375521,57.77,74090.76,0.0,0.0,0.0,0.0]
[1780202380555,57.77,74081.74,0.0,0.0,0.0,0.0]
[1780202385591,57.77,74080.01,0.0,0.0,0.0,0.0]
[1780202390625,57.77,74080.0,0.0,0.0,0.0,0.0]
[1780202399006,57.77,74080.39,0.0,0.0,0.0,0.0]
[1780202404725,57.77,74080.74,0.0,0.0,0.0,0.0]
[1780202409763,57.77,74080.37,0.0,0.0,0.0,0.0]
[1780202414796,57.77,74080.13,0.0,0.0,0.0,0.0]
[1780202419831,57.77,74080.79,0.0,0.0,0.0,0.0]
[1780202424869,57.77,74081.31,0.0,0.0,0.0,0.0]
[1780202430908,57.77,74081.45,0.0,0.0,0.0,0.0]
[1780202436951,57.77,74081.74,0.0,0.0,0.0,0.0]
[1780202442993,57.77,74080.98,0.0,0.0,0.0,0.0]
[1780202449362,57.77,74079.54,0.0,0.0,0.0,0.0]
[1780202455079,57.77,74073.39,0.0,0.0,0.0,0.0]
[1780202460113,57.77,74072.32,0.0,0.0,0.0,0.0]
[1780202466154,57.77,74072.79,0.0,0.0,0.0,0.0]
[1780202471190,57.77,74074.38,0.0,0.0,0.0,0.0]
[1780202477233,57.77,74074.36,0.0,0.0,0.0,0.0]
[1780202482266,57.77,74065.36,0.0,0.0,0.0,0.0]
[1780202488307,57.77,74065.43,0.0,0.0,0.0,0.0]
[1780202495357,57.77,74064.18,0.0,0.0,0.0,0.0]
[1780202500397,57.77,74059.61,0.0,0.0,0.0,0.0]
[1780202506438,57.77,74059.19,0.0,0.0,0.0,0.0]
[1780202511472,57.77,74059.03,0.0,0.0,0.0,0.0]
[1780202516518,57.77,74054.56,0.0,0.0,0.0,0.0]
[1780202521541,57.77,74054.0,0.0,0.0,0.0,0.0]
[1780202526576,57.77,74053.31,0.0,0.0,0.0,0.0]
[1780202531611,57.77,74051.81,0.0,0.0,0.0,0.0]
[1780202536646,57.77,74051.96,0.0,0.0,0.0,0.0]
[1780202543695,57.77,74052.26,0.0,0.0,0.0,0.0]
[1780202548730,57.77,74057.54,0.0,0.0,0.0,0.0]
[1780202553769,57.77,74057.78,0.0,0.0,0.0,0.0]
[1780202558802,57.77,74060.1,0.0,0.0,0.0,0.0]
[1780202563842,57.77,74070.37,0.0,0.0,0.0,0.0]
[1780202568876,57.77,74070.76,0.0,0.0,0.0,0.0]
[1780202574916,57.77,74071.6,0.0,0.0,0.0,0.0]
[1780202580280,57.77,74070.34,0.0,0.0,0.0,0.0]
[1780202589017,57.77,74070.69,0.0,0.0,0.0,0.0]
[1780202594052,57.77,74068.64,0.0,0.0,0.0,0.0]
[1780202599086,57.77,74068.8,0.0,0.0,0.0,0.0]
[1780202604121,57.77,74068.84,0.0,0.0,0.0,0.0]
[1780202610491,57.77,74068.86,0.0,0.0,0.0,0.0]
[1780202617214,57.77,74068.66,0.0,0.0,0.0,0.0]
[1780202622248,57.77,74068.09,0.0,0.0,0.0,0.0]
[1780202627282,57.77,74068.62,0.0,0.0,0.0,0.0]
[1780202634333,57.77,74068.77,0.0,0.0,0.0,0.0]
[1780202639366,57.77,74068.93,0.0,0.0,0.0,0.0]
[1780202644401,57.77,74068.11,0.0,0.0,0.0,0.0]
[1780202649440,57.77,74075.42,0.0,0.0,0.0,0.0]
[1780202654473,57.77,74076.49,0.0,0.0,0.0,0.0]
[1780202660840,57.77,74077.26,0.0,0.0,0.0,0.0]
[1780202668570,57.77,74077.26,0.0,0.0,0.0,0.0]
[1780202673605,57.77,74077.34,0.0,0.0,0.0,0.0]
[1780202678640,57.77,74077.3,0.0,0.0,0.0,0.0]
[1780202683676,57.77,74077.28,0.0,0.0,0.0,0.0]
[1780202688709,57.77,74081.07,0.0,0.0,0.0,0.0]
[1780202693745,57.77,74089.19,0.0,0.0,0.0,0.0]
[1780202698780,57.77,74094.91,0.0,0.0,0.0,0.0]
[1780202703814,57.77,74092.03,0.0,0.0,0.0,0.0]
[1780202708850,57.77,74089.25,0.0,0.0,0.0,0.0]
[1780202713885,57.77,74086.95,0.0,0.0,0.0,0.0]
[1780202718920,57.77,74085.8,0.0,0.0,0.0,0.0]
[1780202725969,57.77,74085.22,0.0,0.0,0.0,0.0]
[1780202731004,57.77,74083.1,0.0,0.0,0.0,0.0]
[1780202738054,57.77,74081.96,0.0,0.0,0.0,0.0]
[1780202746109,57.77,74080.36,0.0,0.0,0.0,0.0]
[1780202751152,57.77,74079.66,0.0,0.0,0.0,0.0]
[1780202756185,57.77,74076.27,0.0,0.0,0.0,0.0]
[1780202761220,57.77,74075.98,0.0,0.0,0.0,0.0]
[1780202767261,57.77,74068.49,0.0,0.0,0.0,0.0]
[1780202773304,57.77,74068.37,0.0,0.0,0.0,0.0]
[1780202778339,57.77,74067.45,0.0,0.0,0.0,0.0]
[1780202783374,57.77,74059.5,0.0,0.0,0.0,0.0]
[1780202788409,57.77,74058.87,0.0,0.0,0.0,0.0]
[1780202793444,57.77,74057.37,0.0,0.0,0.0,0.0]
[1780202799487,57.77,74056.48,0.0,0.0,0.0,0.0]
[1780202805530,57.77,74055.45,0.0,0.0,0.0,0.0]
[1780202810565,57.77,74050.56,0.0,0.0,0.0,0.0]
[1780202815599,57.77,74049.82,0.0,0.0,0.0,0.0]
[1780202820635,57.77,74050.59,0.0,0.0,0.0,0.0]
[1780202825670,57.77,74051.82,0.0,0.0,0.0,0.0]
[1780202830705,57.77,74057.82,0.0,0.0,0.0,0.0]
[1780202836746,57.77,74061.81,0.0,0.0,0.0,0.0]
[1780202842120,57.77,74060.02,0.0,0.0,0.0,0.0]
[1780202848831,57.77,74056.48,0.0,0.0,0.0,0.0]
[1780202855879,57.77,74056.39,0.0,0.0,0.0,0.0]
[1780202860920,57.77,74058.28,0.0,0.0,0.0,0.0]
[1780202867970,57.77,74058.22,0.0,0.0,0.0,0.0]
[1780202874011,57.77,74058.59,0.0,0.0,0.0,0.0]
[1780202880058,57.77,74057.59,0.0,0.0,0.0,0.0]
[1780202885091,57.77,74057.66,0.0,0.0,0.0,0.0]
[1780202890125,57.77,74058.34,0.0,0.0,0.0,0.0]
[1780202900192,57.77,74057.98,0.0,0.0,0.0,0.0]
[1780202907252,57.77,74057.8,0.0,0.0,0.0,0.0]
[1780202912618,57.77,74057.75,0.0,0.0,0.0,0.0]
[1780202918321,57.77,74057.51,0.0,0.0,0.0,0.0]
[1780202923356,57.77,74057.53,0.0,0.0,0.0,0.0]
[1780202928390,57.77,74057.09,0.0,0.0,0.0,0.0]
[1780202933427,57.77,74057.38,0.0,0.0,0.0,0.0]
[1780202939468,57.77,74057.33,0.0,0.0,0.0,0.0]
[1780202944503,57.77,74057.41,0.0,0.0,0.0,0.0]
[1780202949538,57.77,74066.32,0.0,0.0,0.0,0.0]
[1780202954572,57.77,74069.8,0.0,0.0,0.0,0.0]
[1780202959608,57.77,74069.97,0.0,0.0,0.0,0.0]
[1780202964643,57.77,74082.68,0.0,0.0,0.0,0.0]
[1780202969678,57.77,74091.87,0.0,0.0,0.0,0.0]
[1780202974713,57.77,74091.29,0.0,0.0,0.0,0.0]
[1780202979748,57.77,74093.84,0.0,0.0,0.0,0.0]
[1780202986798,57.77,74093.57,0.0,0.0,0.0,0.0]
[1780202991832,57.77,74093.32,0.0,0.0,0.0,0.0]
[1780202996867,57.77,74093.04,0.0,0.0,0.0,0.0]
[1780203001901,57.77,74096.66,0.0,0.0,0.0,0.0]
[1780203006936,57.77,74093.16,0.0,0.0,0.0,0.0]
[1780203013344,57.77,74092.24,0.0,0.0,0.0,0.0]
[1780203019020,57.77,74091.74,0.0,0.0,0.0,0.0]
[1780203025063,57.77,74091.49,0.0,0.0,0.0,0.0]
[1780203030098,57.77,74090.1,0.0,0.0,0.0,0.0]
[1780203035133,57.77,74090.06,0.0,0.0,0.0,0.0]
[1780203040168,57.77,74091.22,0.0,0.0,0.0,0.0]
[1780203048227,57.77,74090.86,0.0,0.0,0.0,0.0]
[1780203053625,57.77,74092.07,0.0,0.0,0.0,0.0]
[1780203059302,57.77,74092.74,0.0,0.0,0.0,0.0]
[1780203064337,57.77,74092.92,0.0,0.0,0.0,0.0]
[1780203074407,57.77,74093.84,0.0,0.0,0.0,0.0]
[1780203079442,57.77,74095.01,0.0,0.0,0.0,0.0]
[1780203084478,57.77,74095.18,0.0,0.0,0.0,0.0]
[1780203090522,57.77,74094.73,0.0,0.0,0.0,0.0]
[1780203095555,57.77,74094.77,0.0,0.0,0.0,0.0]
[1780203102604,57.77,74094.87,0.0,0.0,0.0,0.0]
[1780203107640,57.77,74095.23,0.0,0.0,0.0,0.0]
[1780203112674,57.77,74095.58,0.0,0.0,0.0,0.0]
[1780203117709,57.77,74096.4,0.0,0.0,0.0,0.0]
[1780203122746,57.77,74097.04,0.0,0.0,0.0,0.0]
[1780203127779,57.77,74096.61,0.0,0.0,0.0,0.0]
[1780203132815,57.77,74097.0,0.0,0.0,0.0,0.0]
[1780203138857,57.77,74098.02,0.0,0.0,0.0,0.0]
[1780203144265,57.77,74099.75,0.0,0.0,0.0,0.0]
[1780203154335,57.77,74100.35,0.0,0.0,0.0,0.0]
[1780203160016,57.77,74101.14,0.0,0.0,0.0,0.0]
[1780203165050,57.77,74101.53,0.0,0.0,0.0,0.0]
[1780203173105,57.77,74101.19,0.0,0.0,0.0,0.0]
[1780203178141,57.77,74113.57,0.0,0.0,0.0,0.0]
[1780203183176,57.77,74116.44,0.0,0.0,0.0,0.0]
[1780203188210,57.77,74116.16,0.0,0.0,0.0,0.0]
[1780203193245,57.77,74115.63,0.0,0.0,0.0,0.0]
[1780203198281,57.77,74113.32,0.0,0.0,0.0,0.0]
[1780203203315,57.77,74111.28,0.0,0.0,0.0,0.0]
[1780203209358,57.77,74110.74,0.0,0.0,0.0,0.0]
[1780203214393,57.77,74110.18,0.0,0.0,0.0,0.0]
[1780203219427,57.77,74114.91,0.0,0.0,0.0,0.0]
[1780203224463,57.77,74118.17,0.0,0.0,0.0,0.0]
[1780203229500,57.77,74117.87,0.0,0.0,0.0,0.0]
[1780203234897,57.77,74117.83,0.0,0.0,0.0,0.0]
[1780203241584,57.77,74117.71,0.0,0.0,0.0,0.0]
[1780203246638,57.77,74111.4,0.0,0.0,0.0,0.0]
[1780203251660,57.77,74110.86,0.0,0.0,0.0,0.0]
[1780203256705,57.77,74091.33,0.0,0.0,0.0,0.0]
[1780203261731,57.77,74085.17,0.0,0.0,0.0,0.0]
[1780203268780,57.77,74085.51,0.0,0.0,0.0,0.0]
[1780203273814,57.77,74086.34,0.0,0.0,0.0,0.0]
[1780203278851,57.77,74085.33,0.0,0.0,0.0,0.0]
[1780203285257,57.77,74084.61,0.0,0.0,0.0,0.0]
[1780203291940,57.77,74084.83,0.0,0.0,0.0,0.0]
[1780203297988,57.77,74080.79,0.0,0.0,0.0,0.0]
[1780203303020,57.77,74089.79,0.0,0.0,0.0,0.0]
[1780203308056,57.77,74098.28,0.0,0.0,0.0,0.0]
[1780203313091,57.77,74097.35,0.0,0.0,0.0,0.0]
[1780203318126,57.77,74094.07,0.0,0.0,0.0,0.0]
[1780203323162,57.77,74098.57,0.0,0.0,0.0,0.0]
[1780203329204,57.77,74100.63,0.0,0.0,0.0,0.0]
[1780203335608,57.77,74100.42,0.0,0.0,0.0,0.0]
[1780203341287,57.77,74102.68,0.0,0.0,0.0,0.0]
[1780203349342,57.77,74102.87,0.0,0.0,0.0,0.0]
[1780203354378,57.77,74103.24,0.0,0.0,0.0,0.0]
[1780203359414,57.77,74103.92,0.0,0.0,0.0,0.0]
[1780203364447,57.77,74104.65,0.0,0.0,0.0,0.0]
[1780203369483,57.77,74105.16,0.0,0.0,0.0,0.0]
[1780203375891,57.77,74104.61,0.0,0.0,0.0,0.0]
[1780203381569,57.77,74104.49,0.0,0.0,0.0,0.0]
[1780203387610,57.77,74103.99,0.0,0.0,0.0,0.0]
[1780203392645,57.77,74109.95,0.0,0.0,0.0,0.0]
[1780203397679,57.77,74114.92,0.0,0.0,0.0,0.0]
[1780203402715,57.77,74115.14,0.0,0.0,0.0,0.0]
[1780203407750,57.77,74109.81,0.0,0.0,0.0,0.0]
[1780203412785,57.77,74108.48,0.0,0.0,0.0,0.0]
[1780203417825,57.77,74108.16,0.0,0.0,0.0,0.0]
[1780203423862,57.77,74108.32,0.0,0.0,0.0,0.0]
[1780203428897,57.77,74107.5,0.0,0.0,0.0,0.0]
[1780203433933,57.77,74106.93,0.0,0.0,0.0,0.0]
[1780203438967,57.77,74106.92,0.0,0.0,0.0,0.0]
[1780203444002,57.77,74106.58,0.0,0.0,0.0,0.0]
[1780203449038,57.77,74106.79,0.0,0.0,0.0,0.0]
[1780203454074,57.77,74106.19,0.0,0.0,0.0,0.0]
[1780203459107,57.77,74105.99,0.0,0.0,0.0,0.0]
[1780203465149,57.77,74106.3,0.0,0.0,0.0,0.0]
[1780203471192,57.77,74105.78,0.0,0.0,0.0,0.0]
[1780203476601,57.77,74105.56,0.0,0.0,0.0,0.0]
[1780203486671,57.77,74105.34,0.0,0.0,0.0,0.0]
[1780203492339,57.77,74105.45,0.0,0.0,0.0,0.0]
[1780203498381,57.77,74106.11,0.0,0.0,0.0,0.0]
[1780203504423,57.77,74106.02,0.0,0.0,0.0,0.0]
[1780203509459,57.77,74105.74,0.0,0.0,0.0,0.0]
[1780203514495,57.77,74105.67,0.0,0.0,0.0,0.0]
[1780203521545,57.77,74105.08,0.0,0.0,0.0,0.0]
[1780203526954,57.77,74104.4,0.0,0.0,0.0,0.0]
[1780203532622,57.77,74099.54,0.0,0.0,0.0,0.0]
[1780203537656,57.77,74097.66,0.0,0.0,0.0,0.0]
[1780203543698,57.77,74097.68,0.0,0.0,0.0,0.0]
[1780203548733,57.77,74095.23,0.0,0.0,0.0,0.0]
[1780203555783,57.77,74094.26,0.0,0.0,0.0,0.0]
[1780203560817,57.77,74094.04,0.0,0.0,0.0,0.0]
[1780203565854,57.77,74093.56,0.0,0.0,0.0,0.0]
[1780203570890,57.77,74090.43,0.0,0.0,0.0,0.0]
[1780203575925,57.77,74078.81,0.0,0.0,0.0,0.0]
[1780203580960,57.77,74079.85,0.0,0.0,0.0,0.0]
[1780203587005,57.77,74081.34,0.0,0.0,0.0,0.0]
[1780203593044,57.77,74082.63,0.0,0.0,0.0,0.0]
[1780203598080,57.77,74078.72,0.0,0.0,0.0,0.0]
[1780203603117,57.77,74070.52,0.0,0.0,0.0,0.0]
[1780203608152,57.77,74083.51,0.0,0.0,0.0,0.0]
[1780203613195,57.77,74084.7,0.0,0.0,0.0,0.0]
[1780203619236,57.77,74085.4,0.0,0.0,0.0,0.0]
[1780203624271,57.77,74085.77,0.0,0.0,0.0,0.0]
[1780203629308,57.77,74093.09,0.0,0.0,0.0,0.0]
[1780203634347,57.77,74092.85,0.0,0.0,0.0,0.0]
[1780203640383,57.77,74093.01,0.0,0.0,0.0,0.0]
[1780203645418,57.77,74094.63,0.0,0.0,0.0,0.0]
[1780203650453,57.77,74077.33,0.0,0.0,0.0,0.0]
[1780203655487,57.77,74075.53,0.0,0.0,0.0,0.0]
[1780203660523,57.77,74075.54,0.0,0.0,0.0,0.0]
[1780203665558,57.77,74076.0,0.0,0.0,0.0,0.0]
[1780203671601,57.77,74075.47,0.0,0.0,0.0,0.0]
[1780203678009,57.77,74077.19,0.0,0.0,0.0,0.0]
[1780203683684,57.77,74076.57,0.0,0.0,0.0,0.0]
[1780203688718,57.77,74076.07,0.0,0.0,0.0,0.0]
[1780203693754,57.77,74073.9,0.0,0.0,0.0,0.0]
[1780203701809,57.77,74072.79,0.0,0.0,0.0,0.0]
[1780203708220,57.77,74069.45,0.0,0.0,0.0,0.0]
[1780203713894,57.77,74068.58,0.0,0.0,0.0,0.0]
[1780203718928,57.77,74068.3,0.0,0.0,0.0,0.0]
[1780203723963,57.77,74069.41,0.0,0.0,0.0,0.0]
[1780203728998,57.77,74067.76,0.0,0.0,0.0,0.0]
[1780203734034,57.77,74067.54,0.0,0.0,0.0,0.0]
[1780203739069,57.77,74070.19,0.0,0.0,0.0,0.0]
[1780203744104,57.77,74071.92,0.0,0.0,0.0,0.0]
[1780203756186,57.77,74071.22,0.0,0.0,0.0,0.0]
[1780203761225,57.77,74070.26,0.0,0.0,0.0,0.0]
[1780203766258,57.77,74070.82,0.0,0.0,0.0,0.0]
[1780203771296,57.77,74070.79,0.0,0.0,0.0,0.0]
[1780203776330,57.77,74067.67,0.0,0.0,0.0,0.0]
[1780203781366,57.77,74068.79,0.0,0.0,0.0,0.0]
[1780203787407,57.77,74068.93,0.0,0.0,0.0,0.0]
[1780203792443,57.77,74059.56,0.0,0.0,0.0,0.0]
[1780203798852,57.77,74050.44,0.0,0.0,0.0,0.0]
[1780203804526,57.77,74051.05,0.0,0.0,0.0,0.0]
[1780203809562,57.77,74050.97,0.0,0.0,0.0,0.0]
[1780203814597,57.77,74051.1,0.0,0.0,0.0,0.0]
[1780203819631,57.77,74049.5,0.0,0.0,0.0,0.0]
[1780203826680,57.77,74050.74,0.0,0.0,0.0,0.0]
[1780203831716,57.77,74050.93,0.0,0.0,0.0,0.0]
[1780203836751,57.77,74048.4,0.0,0.0,0.0,0.0]
[1780203841786,57.77,74045.67,0.0,0.0,0.0,0.0]
[1780203846820,57.77,74043.18,0.0,0.0,0.0,0.0]
[1780203852862,57.77,74043.05,0.0,0.0,0.0,0.0]
[1780203857897,57.77,74042.2,0.0,0.0,0.0,0.0]
[1780203862933,57.77,74052.39,0.0,0.0,0.0,0.0]
[1780203867970,57.77,74057.88,0.0,0.0,0.0,0.0]
[1780203873005,57.77,74062.38,0.0,0.0,0.0,0.0]
[1780203879420,57.77,74067.93,0.0,0.0,0.0,0.0]
[1780203885091,57.77,74070.52,0.0,0.0,0.0,0.0]
[1780203891131,57.77,74069.83,0.0,0.0,0.0,0.0]
[1780203897176,57.77,74070.43,0.0,0.0,0.0,0.0]
[1780203902211,57.77,74067.99,0.0,0.0,0.0,0.0]
[1780203907246,57.77,74066.64,0.0,0.0,0.0,0.0]
[1780203913290,57.77,74070.21,0.0,0.0,0.0,0.0]
[1780203918325,57.77,74073.68,0.0,0.0,0.0,0.0]
[1780203923359,57.77,74074.13,0.0,0.0,0.0,0.0]
[1780203928394,57.77,74074.89,0.0,0.0,0.0,0.0]
[1780203934436,57.77,74077.12,0.0,0.0,0.0,0.0]
[1780203939471,57.77,74079.85,0.0,0.0,0.0,0.0]
[1780203945513,57.77,74080.43,0.0,0.0,0.0,0.0]
[1780203950551,57.77,74079.74,0.0,0.0,0.0,0.0]
[1780203955582,57.77,74079.76,0.0,0.0,0.0,0.0]
[1780203960618,57.77,74084.79,0.0,0.0,0.0,0.0]
[1780203965653,57.77,74090.1,0.0,0.0,0.0,0.0]
[1780203970688,57.77,74094.89,0.0,0.0,0.0,0.0]
[1780203975724,57.77,74098.18,0.0,0.0,0.0,0.0]
[1780203980759,57.77,74103.95,0.0,0.0,0.0,0.0]
[1780203986802,57.77,74106.14,0.0,0.0,0.0,0.0]
[1780203991837,57.77,74105.39,0.0,0.0,0.0,0.0]
[1780203996875,57.77,74105.4,0.0,0.0,0.0,0.0]
[1780204001912,57.77,74104.35,0.0,0.0,0.0,0.0]
[1780204006945,57.77,74104.08,0.0,0.0,0.0,0.0]
[1780204011981,57.77,74103.02,0.0,0.0,0.0,0.0]
[1780204017017,57.77,74102.13,0.0,0.0,0.0,0.0]
[1780204026079,57.77,74102.02,0.0,0.0,0.0,0.0]
[1780204031118,57.77,74091.58,0.0,0.0,0.0,0.0]
[1780204036153,57.77,74091.87,0.0,0.0,0.0,0.0]
[1780204041189,57.77,74093.68,0.0,0.0,0.0,0.0]
[1780204047231,57.77,74093.33,0.0,0.0,0.0,0.0]
[1780204052271,57.77,74094.21,0.0,0.0,0.0,0.0]
[1780204057304,57.77,74093.98,0.0,0.0,0.0,0.0]
[1780204066368,57.77,74095.21,0.0,0.0,0.0,0.0]
[1780204071402,57.77,74095.05,0.0,0.0,0.0,0.0]
[1780204076445,57.77,74094.64,0.0,0.0,0.0,0.0]
[1780204084507,57.77,74095.6,0.0,0.0,0.0,0.0]
[1780204089537,57.77,74095.43,0.0,0.0,0.0,0.0]
[1780204097593,57.77,74095.55,0.0,0.0,0.0,0.0]
[1780204102627,57.77,74095.44,0.0,0.0,0.0,0.0]
[1780204107662,57.77,74095.54,0.0,0.0,0.0,0.0]
[1780204115718,57.77,74096.23,0.0,0.0,0.0,0.0]
[1780204121113,57.77,74094.62,0.0,0.0,0.0,0.0]
[1780204126795,57.77,74092.57,0.0,0.0,0.0,0.0]
[1780204133845,57.77,74094.01,0.0,0.0,0.0,0.0]
[1780204139886,57.77,74093.9,0.0,0.0,0.0,0.0]
[1780204144921,57.77,74084.45,0.0,0.0,0.0,0.0]
[1780204151323,57.77,74085.49,0.0,0.0,0.0,0.0]
[1780204159020,57.77,74086.16,0.0,0.0,0.0,0.0]
[1780204164058,57.77,74088.8,0.0,0.0,0.0,0.0]
[1780204170100,57.77,74088.86,0.0,0.0,0.0,0.0]
[1780204177150,57.77,74089.48,0.0,0.0,0.0,0.0]
[1780204182184,57.77,74090.78,0.0,0.0,0.0,0.0]
[1780204187219,57.77,74090.61,0.0,0.0,0.0,0.0]
[1780204192254,57.77,74090.53,0.0,0.0,0.0,0.0]
[1780204197290,57.77,74090.32,0.0,0.0,0.0,0.0]
[1780204202326,57.77,74089.89,0.0,0.0,0.0,0.0]
[1780204208368,57.77,74090.79,0.0,0.0,0.0,0.0]
[1780204213403,57.77,74090.69,0.0,0.0,0.0,0.0]
[1780204221815,57.77,74089.76,0.0,0.0,0.0,0.0]
[1780204227499,57.77,74089.76,0.0,0.0,0.0,0.0]
[1780204240593,57.77,74089.87,0.0,0.0,0.0,0.0]
[1780204245631,57.77,74090.04,0.0,0.0,0.0,0.0]
[1780204250667,57.77,74090.1,0.0,0.0,0.0,0.0]
[1780204256709,57.77,74090.06,0.0,0.0,0.0,0.0]
[1780204262751,57.77,74089.94,0.0,0.0,0.0,0.0]
[1780204267786,57.77,74089.4,0.0,0.0,0.0,0.0]
[1780204275843,57.77,74090.11,0.0,0.0,0.0,0.0]
[1780204280878,57.77,74090.05,0.0,0.0,0.0,0.0]
[1780204289941,57.77,74090.49,0.0,0.0,0.0,0.0]
[1780204294976,57.77,74091.53,0.0,0.0,0.0,0.0]
[1780204302379,57.77,74090.84,0.0,0.0,0.0,0.0]
[1780204308074,57.77,74099.74,0.0,0.0,0.0,0.0]
[1780204313109,57.77,74099.54,0.0,0.0,0.0,0.0]
[1780204319150,57.77,74100.17,0.0,0.0,0.0,0.0]
[1780204324185,57.77,74100.19,0.0,0.0,0.0,0.0]
[1780204332588,57.77,74100.49,0.0,0.0,0.0,0.0]
[1780204339291,57.77,74100.65,0.0,0.0,0.0,0.0]
[1780204345333,57.77,74100.52,0.0,0.0,0.0,0.0]
[1780204350370,57.77,74100.58,0.0,0.0,0.0,0.0]
[1780204355404,57.77,74100.91,0.0,0.0,0.0,0.0]
[1780204360441,57.77,74101.97,0.0,0.0,0.0,0.0]
[1780204365475,57.77,74102.55,0.0,0.0,0.0,0.0]
[1780204372871,57.77,74104.99,0.0,0.0,0.0,0.0]
[1780204378570,57.77,74107.78,0.0,0.0,0.0,0.0]
[1780204384615,57.77,74108.62,0.0,0.0,0.0,0.0]
[1780204390654,57.77,74101.94,0.0,0.0,0.0,0.0]
[1780204395688,57.77,74089.02,0.0,0.0,0.0,0.0]
[1780204400725,57.77,74089.37,0.0,0.0,0.0,0.0]
[1780204405760,57.77,74086.61,0.0,0.0,0.0,0.0]
[1780204410793,57.77,74085.19,0.0,0.0,0.0,0.0]
[1780204415828,57.77,74084.54,0.0,0.0,0.0,0.0]
[1780204420865,57.77,74081.15,0.0,0.0,0.0,0.0]
[1780204426907,57.77,74079.31,0.0,0.0,0.0,0.0]
[1780204431941,57.77,74076.97,0.0,0.0,0.0,0.0]
[1780204436977,57.77,74076.2,0.0,0.0,0.0,0.0]
[1780204442012,57.77,74075.43,0.0,0.0,0.0,0.0]
[1780204447047,57.77,74071.99,0.0,0.0,0.0,0.0]
[1780204452081,57.77,74071.11,0.0,0.0,0.0,0.0]
[1780204457117,57.77,74073.13,0.0,0.0,0.0,0.0]
[1780204463549,57.77,74072.99,0.0,0.0,0.0,0.0]
[1780204469200,57.77,74071.96,0.0,0.0,0.0,0.0]
[1780204474235,57.77,74071.59,0.0,0.0,0.0,0.0]
[1780204483694,57.77,74071.67,0.0,0.0,0.0,0.0]
[1780204489341,57.77,74071.47,0.0,0.0,0.0,0.0]
[1780204499408,57.77,74071.54,0.0,0.0,0.0,0.0]
[1780204505453,57.77,74068.46,0.0,0.0,0.0,0.0]
[1780204512502,57.77,74068.05,0.0,0.0,0.0,0.0]
[1780204518549,57.77,74067.27,0.0,0.0,0.0,0.0]
[1780204523977,57.77,74071.39,0.0,0.0,0.0,0.0]
[1780204529625,57.77,74072.9,0.0,0.0,0.0,0.0]
[1780204534661,57.77,74073.69,0.0,0.0,0.0,0.0]
[1780204539697,57.77,74073.13,0.0,0.0,0.0,0.0]
[1780204552787,57.77,74073.1,0.0,0.0,0.0,0.0]
[1780204562857,57.77,74073.64,0.0,0.0,0.0,0.0]
[1780204567895,57.77,74074.29,0.0,0.0,0.0,0.0]
[1780204574328,57.77,74074.4,0.0,0.0,0.0,0.0]
[1780204584011,57.77,74074.6,0.0,0.0,0.0,0.0]
[1780204595082,57.77,74076.05,0.0,0.0,0.0,0.0]
[1780204603141,57.77,74075.76,0.0,0.0,0.0,0.0]
[1780204615223,57.77,74075.52,0.0,0.0,0.0,0.0]
[1780204621270,57.77,74075.58,0.0,0.0,0.0,0.0]
[1780204626302,57.77,74075.48,0.0,0.0,0.0,0.0]
[1780204631338,57.77,74075.04,0.0,0.0,0.0,0.0]
[1780204636373,57.77,74085.92,0.0,0.0,0.0,0.0]
[1780204641410,57.77,74085.55,0.0,0.0,0.0,0.0]
[1780204648457,57.77,74077.71,0.0,0.0,0.0,0.0]
[1780204652487,57.77,74077.25,0.0,0.0,0.0,0.0]
[1780204657520,57.77,74076.61,0.0,0.0,0.0,0.0]
[1780204662555,57.77,74075.98,0.0,0.0,0.0,0.0]
[1780204667592,57.77,74076.12,0.0,0.0,0.0,0.0]
[1780204672627,57.77,74074.04,0.0,0.0,0.0,0.0]
[1780204677662,57.77,74070.95,0.0,0.0,0.0,0.0]
[1780204683703,57.77,74071.28,0.0,0.0,0.0,0.0]
[1780204688739,57.77,74071.49,0.0,0.0,0.0,0.0]
[1780204693774,57.77,74071.94,0.0,0.0,0.0,0.0]
[1780204699816,57.77,74071.52,0.0,0.0,0.0,0.0]
[1780204705239,57.77,74079.62,0.0,0.0,0.0,0.0]
[1780204710896,57.77,74080.53,0.0,0.0,0.0,0.0]
[1780204715931,57.77,74084.98,0.0,0.0,0.0,0.0]
[1780204720968,57.77,74086.92,0.0,0.0,0.0,0.0]
[1780204727007,57.77,74088.38,0.0,0.0,0.0,0.0]
[1780204732043,57.77,74088.06,0.0,0.0,0.0,0.0]
[1780204737081,57.77,74087.82,0.0,0.0,0.0,0.0]
[1780204742114,57.77,74088.38,0.0,0.0,0.0,0.0]
[1780204748156,57.77,74085.81,0.0,0.0,0.0,0.0]
[1780204753191,57.77,74076.79,0.0,0.0,0.0,0.0]
[1780204758225,57.77,74075.26,0.0,0.0,0.0,0.0]
[1780204765294,57.77,74071.5,0.0,0.0,0.0,0.0]
[1780204770309,57.77,74067.29,0.0,0.0,0.0,0.0]
[1780204775347,57.77,74067.56,0.0,0.0,0.0,0.0]
[1780204780380,57.77,74067.98,0.0,0.0,0.0,0.0]
[1780204785800,57.77,74069.18,0.0,0.0,0.0,0.0]
[1780204791458,57.77,74069.6,0.0,0.0,0.0,0.0]
[1780204796493,57.77,74069.28,0.0,0.0,0.0,0.0]
[1780204801527,57.77,74070.09,0.0,0.0,0.0,0.0]
[1780204806563,57.77,74069.43,0.0,0.0,0.0,0.0]
[1780204811601,57.77,74069.87,0.0,0.0,0.0,0.0]
[1780204819658,57.77,74069.78,0.0,0.0,0.0,0.0]
[1780204824693,57.77,74068.49,0.0,0.0,0.0,0.0]
[1780204830733,57.77,74068.17,0.0,0.0,0.0,0.0]
[1780204836157,57.77,74068.04,0.0,0.0,0.0,0.0]
[1780204841811,57.77,74068.23,0.0,0.0,0.0,0.0]
[1780204846847,57.77,74071.78,0.0,0.0,0.0,0.0]
[1780204851884,57.77,74075.05,0.0,0.0,0.0,0.0]
[1780204856918,57.77,74075.22,0.0,0.0,0.0,0.0]
[1780204862961,57.77,74075.83,0.0,0.0,0.0,0.0]
[1780204869007,57.77,74076.31,0.0,0.0,0.0,0.0]
[1780204874042,57.77,74076.7,0.0,0.0,0.0,0.0]
[1780204879077,57.77,74076.83,0.0,0.0,0.0,0.0]
[1780204884113,57.77,74076.53,0.0,0.0,0.0,0.0]
[1780204891160,57.77,74076.17,0.0,0.0,0.0,0.0]
[1780204896197,57.77,74076.34,0.0,0.0,0.0,0.0]
[1780204901231,57.77,74076.41,0.0,0.0,0.0,0.0]
[1780204906267,57.77,74076.07,0.0,0.0,0.0,0.0]
[1780204916718,57.77,74075.86,0.0,0.0,0.0,0.0]
[1780204922379,57.77,74067.52,0.0,0.0,0.0,0.0]
[1780204927414,57.77,74077.03,0.0,0.0,0.0,0.0]
[1780204933455,57.77,74078.19,0.0,0.0,0.0,0.0]
[1780204938490,57.77,74079.11,0.0,0.0,0.0,0.0]
[1780204944535,57.77,74079.15,0.0,0.0,0.0,0.0]
[1780204950574,57.77,74078.64,0.0,0.0,0.0,0.0]
[1780204955612,57.77,74079.09,0.0,0.0,0.0,0.0]
[1780204961656,57.77,74078.96,0.0,0.0,0.0,0.0]
[1780204967069,57.77,74078.34,0.0,0.0,0.0,0.0]
[1780204973738,57.77,74078.74,0.0,0.0,0.0,0.0]
[1780204978772,57.77,74080.13,0.0,0.0,0.0,0.0]
[1780204987210,57.77,74079.42,0.0,0.0,0.0,0.0]
[1780204992871,57.77,74079.06,0.0,0.0,0.0,0.0]
[1780204999920,57.77,74078.36,0.0,0.0,0.0,0.0]
[1780205004956,57.77,74078.81,0.0,0.0,0.0,0.0]
[1780205011001,57.77,74079.53,0.0,0.0,0.0,0.0]
[1780205016033,57.77,74080.36,0.0,0.0,0.0,0.0]
[1780205024114,57.77,74080.38,0.0,0.0,0.0,0.0]
[1780205029146,57.77,74079.93,0.0,0.0,0.0,0.0]
[1780205037561,57.77,74080.36,0.0,0.0,0.0,0.0]
[1780205043245,57.77,74080.1,0.0,0.0,0.0,0.0]
[1780205050295,57.77,74079.66,0.0,0.0,0.0,0.0]
[1780205055330,57.77,74080.38,0.0,0.0,0.0,0.0]
[1780205061374,57.77,74079.38,0.0,0.0,0.0,0.0]
[1780205066411,57.77,74079.22,0.0,0.0,0.0,0.0]
[1780205071446,57.77,74076.91,0.0,0.0,0.0,0.0]
[1780205078495,57.77,74076.15,0.0,0.0,0.0,0.0]
[1780205083529,57.77,74071.03,0.0,0.0,0.0,0.0]
[1780205088566,57.77,74071.26,0.0,0.0,0.0,0.0]
[1780205094607,57.77,74070.41,0.0,0.0,0.0,0.0]
[1780205101659,57.77,74069.57,0.0,0.0,0.0,0.0]
[1780205108052,57.77,74068.56,0.0,0.0,0.0,0.0]
[1780205113742,57.77,74067.96,0.0,0.0,0.0,0.0]
[1780205118777,57.77,74067.87,0.0,0.0,0.0,0.0]
[1780205123811,57.77,74065.37,0.0,0.0,0.0,0.0]
[1780205129853,57.77,74065.71,0.0,0.0,0.0,0.0]
[1780205138268,57.77,74066.41,0.0,0.0,0.0,0.0]
[1780205148338,57.77,74066.3,0.0,0.0,0.0,0.0]
[1780205154024,57.77,74063.52,0.0,0.0,0.0,0.0]
[1780205163087,57.77,74061.22,0.0,0.0,0.0,0.0]
[1780205168483,57.77,74055.69,0.0,0.0,0.0,0.0]
[1780205174164,57.77,74054.07,0.0,0.0,0.0,0.0]
[1780205180206,57.77,74055.36,0.0,0.0,0.0,0.0]
[1780205185241,57.77,74055.26,0.0,0.0,0.0,0.0]
[1780205190284,57.77,74052.01,0.0,0.0,0.0,0.0]
[1780205195318,57.77,74048.32,0.0,0.0,0.0,0.0]
[1780205200353,57.77,74044.1,0.0,0.0,0.0,0.0]
[1780205205398,57.77,74037.89,0.0,0.0,0.0,0.0]
[1780205210425,57.77,74030.28,0.0,0.0,0.0,0.0]
[1780205215461,57.77,74026.14,0.0,0.0,0.0,0.0]
[1780205220495,57.77,74023.67,0.0,0.0,0.0,0.0]
[1780205225530,57.77,74029.53,0.0,0.0,0.0,0.0]
[1780205231573,57.77,74031.01,0.0,0.0,0.0,0.0]
[1780205236607,57.77,74030.87,0.0,0.0,0.0,0.0]
[1780205245671,57.77,74031.9,0.0,0.0,0.0,0.0]
[1780205250706,57.77,74038.13,0.0,0.0,0.0,0.0]
[1780205255742,57.77,74038.6,0.0,0.0,0.0,0.0]
[1780205260776,57.77,74039.49,0.0,0.0,0.0,0.0]
[1780205265815,57.77,74045.83,0.0,0.0,0.0,0.0]
[1780205272867,57.77,74044.27,0.0,0.0,0.0,0.0]
[1780205277900,57.77,74041.91,0.0,0.0,0.0,0.0]
[1780205283941,57.77,74040.47,0.0,0.0,0.0,0.0]
[1780205289323,57.77,74040.02,0.0,0.0,0.0,0.0]
[1780205295024,57.77,74039.54,0.0,0.0,0.0,0.0]
[1780205302067,57.77,74042.67,0.0,0.0,0.0,0.0]
[1780205309464,57.77,74043.51,0.0,0.0,0.0,0.0]
[1780205315158,57.77,74044.94,0.0,0.0,0.0,0.0]
[1780205321200,57.77,74047.48,0.0,0.0,0.0,0.0]
[1780205328253,57.77,74046.38,0.0,0.0,0.0,0.0]
[1780205333287,57.77,74043.7,0.0,0.0,0.0,0.0]
[1780205338321,57.77,74043.99,0.0,0.0,0.0,0.0]
[1780205343357,57.77,74043.75,0.0,0.0,0.0,0.0]
[1780205348392,57.77,74046.43,0.0,0.0,0.0,0.0]
[1780205353427,57.77,74057.67,0.0,0.0,0.0,0.0]
[1780205358462,57.77,74061.02,0.0,0.0,0.0,0.0]
[1780205364504,57.77,74061.43,0.0,0.0,0.0,0.0]
[1780205369902,57.77,74061.74,0.0,0.0,0.0,0.0]
[1780205376588,57.77,74061.45,0.0,0.0,0.0,0.0]
[1780205381624,57.77,74069.36,0.0,0.0,0.0,0.0]
[1780205387664,57.77,74074.83,0.0,0.0,0.0,0.0]
[1780205392700,57.77,74074.8,0.0,0.0,0.0,0.0]
[1780205397735,57.77,74074.14,0.0,0.0,0.0,0.0]
[1780205402772,57.77,74061.41,0.0,0.0,0.0,0.0]
[1780205408814,57.77,74060.2,0.0,0.0,0.0,0.0]
[1780205413848,57.77,74060.32,0.0,0.0,0.0,0.0]
[1780205418882,57.77,74062.85,0.0,0.0,0.0,0.0]
[1780205423918,57.77,74061.78,0.0,0.0,0.0,0.0]
[1780205428956,57.77,74062.71,0.0,0.0,0.0,0.0]
[1780205434995,57.77,74070.61,0.0,0.0,0.0,0.0]
[1780205440030,57.77,74079.97,0.0,0.0,0.0,0.0]
[1780205445065,57.77,74078.4,0.0,0.0,0.0,0.0]
[1780205450101,57.77,74080.32,0.0,0.0,0.0,0.0]
[1780205455135,57.77,74078.54,0.0,0.0,0.0,0.0]
[1780205460538,57.77,74077.58,0.0,0.0,0.0,0.0]
[1780205466213,57.77,74076.78,0.0,0.0,0.0,0.0]
[1780205471247,57.77,74075.7,0.0,0.0,0.0,0.0]
[1780205476282,57.77,74075.53,0.0,0.0,0.0,0.0]
[1780205481317,57.77,74074.58,0.0,0.0,0.0,0.0]
[1780205486352,57.77,74073.21,0.0,0.0,0.0,0.0]
[1780205491387,57.77,74072.37,0.0,0.0,0.0,0.0]
[1780205496422,57.77,74071.15,0.0,0.0,0.0,0.0]
[1780205502464,57.77,74070.36,0.0,0.0,0.0,0.0]
[1780205509512,57.77,74069.34,0.0,0.0,0.0,0.0]
[1780205519584,57.77,74069.78,0.0,0.0,0.0,0.0]
[1780205524617,57.77,74075.71,0.0,0.0,0.0,0.0]
[1780205529653,57.77,74071.02,0.0,0.0,0.0,0.0]
[1780205534690,57.77,74054.64,0.0,0.0,0.0,0.0]
[1780205539723,57.77,74054.63,0.0,0.0,0.0,0.0]
[1780205545765,57.77,74054.54,0.0,0.0,0.0,0.0]
[1780205551174,57.77,74052.18,0.0,0.0,0.0,0.0]
[1780205556842,57.77,74054.73,0.0,0.0,0.0,0.0]
[1780205561876,57.77,74044.96,0.0,0.0,0.0,0.0]
[1780205566912,57.77,74042.71,0.0,0.0,0.0,0.0]
[1780205571948,57.77,74042.98,0.0,0.0,0.0,0.0]
[1780205576982,57.77,74043.36,0.0,0.0,0.0,0.0]
[1780205582017,57.77,74042.75,0.0,0.0,0.0,0.0]
[1780205588060,57.77,74041.31,0.0,0.0,0.0,0.0]
[1780205593094,57.77,74041.67,0.0,0.0,0.0,0.0]
[1780205598129,57.77,74042.5,0.0,0.0,0.0,0.0]
[1780205603167,57.77,74039.98,0.0,0.0,0.0,0.0]
[1780205608203,57.77,74040.05,0.0,0.0,0.0,0.0]
[1780205613238,57.77,74039.28,0.0,0.0,0.0,0.0]
[1780205618273,57.77,74039.0,0.0,0.0,0.0,0.0]
[1780205623308,57.77,74036.99,0.0,0.0,0.0,0.0]
[1780205628342,57.77,74030.95,0.0,0.0,0.0,0.0]
[1780205633377,57.77,74030.21,0.0,0.0,0.0,0.0]
[1780205638413,57.77,74030.19,0.0,0.0,0.0,0.0]
[1780205643448,57.77,74030.74,0.0,0.0,0.0,0.0]
[1780205648483,57.77,74043.19,0.0,0.0,0.0,0.0]
[1780205653519,57.77,74043.58,0.0,0.0,0.0,0.0]
[1780205658554,57.77,74042.58,0.0,0.0,0.0,0.0]
[1780205663588,57.77,74042.62,0.0,0.0,0.0,0.0]
[1780205668624,57.77,74042.06,0.0,0.0,0.0,0.0]
[1780205673659,57.77,74041.11,0.0,0.0,0.0,0.0]
[1780205678694,57.77,74041.9,0.0,0.0,0.0,0.0]
[1780205683729,57.77,74041.58,0.0,0.0,0.0,0.0]
[1780205688763,57.77,74040.65,0.0,0.0,0.0,0.0]
[1780205695812,57.77,74040.63,0.0,0.0,0.0,0.0]
[1780205700847,57.77,74041.2,0.0,0.0,0.0,0.0]
[1780205708903,57.77,74041.44,0.0,0.0,0.0,0.0]
[1780205714946,57.77,74041.25,0.0,0.0,0.0,0.0]
[1780205719981,57.77,74037.84,0.0,0.0,0.0,0.0]
[1780205725019,57.77,74038.74,0.0,0.0,0.0,0.0]
[1780205731059,57.77,74038.89,0.0,0.0,0.0,0.0]
[1780205736094,57.77,74067.91,0.0,0.0,0.0,0.0]
[1780205741130,57.77,74068.69,0.0,0.0,0.0,0.0]
[1780205749184,57.77,74069.97,0.0,0.0,0.0,0.0]
[1780205755228,57.77,74069.77,0.0,0.0,0.0,0.0]
[1780205761270,57.77,74071.25,0.0,0.0,0.0,0.0]
[1780205766306,57.77,74070.05,0.0,0.0,0.0,0.0]
[1780205771343,57.77,74069.32,0.0,0.0,0.0,0.0]
[1780205776378,57.77,74070.14,0.0,0.0,0.0,0.0]
[1780205781413,57.77,74072.32,0.0,0.0,0.0,0.0]
[1780205787455,57.77,74072.5,0.0,0.0,0.0,0.0]
[1780205792862,57.77,74072.99,0.0,0.0,0.0,0.0]
[1780205798532,57.77,74073.38,0.0,0.0,0.0,0.0]
[1780205803568,57.77,74073.85,0.0,0.0,0.0,0.0]
[1780205808602,57.77,74075.39,0.0,0.0,0.0,0.0]
[1780205813637,57.77,74075.94,0.0,0.0,0.0,0.0]
[1780205818673,57.77,74074.89,0.0,0.0,0.0,0.0]
[1780205823707,57.77,74065.69,0.0,0.0,0.0,0.0]
[1780205828742,57.77,74058.92,0.0,0.0,0.0,0.0]
[1780205833777,57.77,74056.62,0.0,0.0,0.0,0.0]
[1780205838810,57.77,74052.56,0.0,0.0,0.0,0.0]
[1780205843848,57.77,74049.53,0.0,0.0,0.0,0.0]
[1780205848882,57.77,74049.96,0.0,0.0,0.0,0.0]
[1780205853917,57.77,74049.35,0.0,0.0,0.0,0.0]
[1780205858952,57.77,74040.78,0.0,0.0,0.0,0.0]
[1780205864994,57.77,74039.29,0.0,0.0,0.0,0.0]
[1780205872044,57.77,74039.35,0.0,0.0,0.0,0.0]
[1780205877078,57.77,74030.71,0.0,0.0,0.0,0.0]
[1780205883502,57.77,74029.41,0.0,0.0,0.0,0.0]
[1780205889164,57.77,74025.25,0.0,0.0,0.0,0.0]
[1780205894203,57.77,74024.46,0.0,0.0,0.0,0.0]
[1780205900242,57.77,74024.58,0.0,0.0,0.0,0.0]
[1780205905276,57.77,74023.15,0.0,0.0,0.0,0.0]
[1780205910314,57.77,74023.88,0.0,0.0,0.0,0.0]
[1780205916354,57.77,74023.49,0.0,0.0,0.0,0.0]
[1780205921389,57.77,74015.24,0.0,0.0,0.0,0.0]
[1780205926424,57.77,74017.84,0.0,0.0,0.0,0.0]
[1780205931458,57.77,74018.32,0.0,0.0,0.0,0.0]
[1780205937501,57.77,74017.83,0.0,0.0,0.0,0.0]
[1780205942535,57.77,74009.19,0.0,0.0,0.0,0.0]
[1780205947570,57.77,74009.4,0.0,0.0,0.0,0.0]
[1780205952605,57.77,74009.86,0.0,0.0,0.0,0.0]
[1780205958647,57.77,74009.2,0.0,0.0,0.0,0.0]
[1780205964064,57.77,74008.7,0.0,0.0,0.0,0.0]
[1780205969725,57.77,74007.37,0.0,0.0,0.0,0.0]
[1780205975767,57.77,74007.49,0.0,0.0,0.0,0.0]
[1780205980802,57.77,74008.61,0.0,0.0,0.0,0.0]
[1780205985837,57.77,74009.35,0.0,0.0,0.0,0.0]
[1780205994277,57.77,74010.3,0.0,0.0,0.0,0.0]
[1780205999938,57.77,74011.15,0.0,0.0,0.0,0.0]
[1780206005981,57.77,74012.48,0.0,0.0,0.0,0.0]
[1780206014417,57.77,74013.65,0.0,0.0,0.0,0.0]
[1780206020085,57.77,74014.62,0.0,0.0,0.0,0.0]
[1780206025114,57.77,74014.26,0.0,0.0,0.0,0.0]
[1780206034557,57.77,74015.29,0.0,0.0,0.0,0.0]
[1780206040219,57.77,74015.58,0.0,0.0,0.0,0.0]
[1780206045261,57.77,74016.0,0.0,0.0,0.0,0.0]
[1780206050291,57.77,74016.35,0.0,0.0,0.0,0.0]
[1780206055326,57.77,74016.39,0.0,0.0,0.0,0.0]
[1780206060360,57.77,74014.66,0.0,0.0,0.0,0.0]
[1780206065399,57.77,74014.11,0.0,0.0,0.0,0.0]
[1780206070430,57.77,74014.02,0.0,0.0,0.0,0.0]
[1780206075468,57.77,74013.54,0.0,0.0,0.0,0.0]
[1780206085545,57.77,74013.13,0.0,0.0,0.0,0.0]
[1780206091583,57.77,74011.53,0.0,0.0,0.0,0.0]
[1780206099639,57.77,74011.29,0.0,0.0,0.0,0.0]
[1780206105680,57.77,74010.98,0.0,0.0,0.0,0.0]
[1780206111723,57.77,74010.33,0.0,0.0,0.0,0.0]
[1780206125192,57.77,74010.78,0.0,0.0,0.0,0.0]
[1780206131865,57.77,74009.62,0.0,0.0,0.0,0.0]
[1780206136900,57.77,74009.5,0.0,0.0,0.0,0.0]
[1780206141934,57.77,74007.51,0.0,0.0,0.0,0.0]
[1780206146970,57.77,73999.28,0.0,0.0,0.0,0.0]
[1780206152007,57.77,73995.0,0.0,0.0,0.0,0.0]
[1780206157040,57.77,73992.53,0.0,0.0,0.0,0.0]
[1780206162075,57.77,73988.59,0.0,0.0,0.0,0.0]
[1780206167110,57.77,73987.28,0.0,0.0,0.0,0.0]
[1780206172145,57.77,73983.26,0.0,0.0,0.0,0.0]
[1780206177181,57.77,73983.14,0.0,0.0,0.0,0.0]
[1780206182217,57.77,73982.67,0.0,0.0,0.0,0.0]
[1780206187249,57.77,73980.33,0.0,0.0,0.0,0.0]
[1780206192285,57.77,73995.83,0.0,0.0,0.0,0.0]
[1780206197320,57.77,73994.07,0.0,0.0,0.0,0.0]
[1780206202354,57.77,73992.78,0.0,0.0,0.0,0.0]
[1780206207390,57.77,73987.63,0.0,0.0,0.0,0.0]
[1780206212425,57.77,73983.22,0.0,0.0,0.0,0.0]
[1780206219475,57.77,73981.8,0.0,0.0,0.0,0.0]
[1780206224510,57.77,73980.47,0.0,0.0,0.0,0.0]
[1780206231560,57.77,73980.51,0.0,0.0,0.0,0.0]
[1780206237604,57.77,73985.27,0.0,0.0,0.0,0.0]
[1780206242635,57.77,73990.15,0.0,0.0,0.0,0.0]
[1780206247671,57.77,73990.72,0.0,0.0,0.0,0.0]
[1780206252707,57.77,73990.92,0.0,0.0,0.0,0.0]
[1780206257741,57.77,73997.38,0.0,0.0,0.0,0.0]
[1780206262776,57.77,73997.49,0.0,0.0,0.0,0.0]
[1780206272847,57.77,73997.78,0.0,0.0,0.0,0.0]
[1780206277881,57.77,73995.21,0.0,0.0,0.0,0.0]
[1780206285937,57.77,73994.93,0.0,0.0,0.0,0.0]
[1780206291980,57.77,73990.46,0.0,0.0,0.0,0.0]
[1780206297040,57.77,73990.04,0.0,0.0,0.0,0.0]
[1780206302063,57.77,73999.11,0.0,0.0,0.0,0.0]
[1780206308106,57.77,73995.27,0.0,0.0,0.0,0.0]
[1780206313141,57.77,73995.39,0.0,0.0,0.0,0.0]
[1780206318181,57.77,73992.44,0.0,0.0,0.0,0.0]
[1780206323215,57.77,73990.67,0.0,0.0,0.0,0.0]
[1780206329257,57.77,73990.11,0.0,0.0,0.0,0.0]
[1780206334293,57.77,73987.73,0.0,0.0,0.0,0.0]
[1780206339327,57.77,73987.63,0.0,0.0,0.0,0.0]
[1780206344363,57.77,73984.9,0.0,0.0,0.0,0.0]
[1780206349396,57.77,73985.49,0.0,0.0,0.0,0.0]
[1780206354433,57.77,73984.36,0.0,0.0,0.0,0.0]
[1780206359469,57.77,73983.47,0.0,0.0,0.0,0.0]
[1780206364504,57.77,73981.99,0.0,0.0,0.0,0.0]
[1780206369538,57.77,73981.72,0.0,0.0,0.0,0.0]
[1780206374574,57.77,73979.49,0.0,0.0,0.0,0.0]
[1780206379609,57.77,73974.73,0.0,0.0,0.0,0.0]
[1780206384644,57.77,73972.79,0.0,0.0,0.0,0.0]
[1780206389678,57.77,73973.16,0.0,0.0,0.0,0.0]
[1780206394714,57.77,73975.67,0.0,0.0,0.0,0.0]
[1780206399749,57.77,73977.82,0.0,0.0,0.0,0.0]
[1780206405793,57.77,73979.5,0.0,0.0,0.0,0.0]
[1780206412841,57.77,73978.51,0.0,0.0,0.0,0.0]
[1780206417874,57.77,73976.24,0.0,0.0,0.0,0.0]
[1780206422910,57.77,73971.63,0.0,0.0,0.0,0.0]
[1780206427945,57.77,73972.02,0.0,0.0,0.0,0.0]
[1780206434993,57.77,73970.52,0.0,0.0,0.0,0.0]
[1780206441037,57.77,73969.92,0.0,0.0,0.0,0.0]
[1780206448084,57.77,73971.25,0.0,0.0,0.0,0.0]
[1780206454126,57.77,73972.33,0.0,0.0,0.0,0.0]
[1780206459164,57.77,73972.1,0.0,0.0,0.0,0.0]
[1780206464198,57.77,73971.53,0.0,0.0,0.0,0.0]
[1780206469232,57.77,73971.43,0.0,0.0,0.0,0.0]
[1780206475274,57.77,73970.51,0.0,0.0,0.0,0.0]
[1780206482324,57.77,73971.48,0.0,0.0,0.0,0.0]
[1780206487722,57.77,73971.89,0.0,0.0,0.0,0.0]
[1780206494407,57.77,73973.09,0.0,0.0,0.0,0.0]
[1780206499441,57.77,73972.88,0.0,0.0,0.0,0.0]
[1780206505484,57.77,73972.76,0.0,0.0,0.0,0.0]
[1780206510518,57.77,73971.53,0.0,0.0,0.0,0.0]
[1780206517935,57.77,73971.69,0.0,0.0,0.0,0.0]
[1780206523613,57.77,73972.26,0.0,0.0,0.0,0.0]
[1780206531669,57.77,73973.09,0.0,0.0,0.0,0.0]
[1780206538075,57.77,73972.9,0.0,0.0,0.0,0.0]
[1780206543752,57.77,73972.36,0.0,0.0,0.0,0.0]
[1780206549795,57.77,73972.43,0.0,0.0,0.0,0.0]
[1780206558215,57.77,73972.4,0.0,0.0,0.0,0.0]
[1780206563893,57.77,73976.29,0.0,0.0,0.0,0.0]
[1780206568928,57.77,73974.54,0.0,0.0,0.0,0.0]
[1780206573962,57.77,73984.23,0.0,0.0,0.0,0.0]
[1780206578997,57.77,73986.47,0.0,0.0,0.0,0.0]
[1780206586046,57.77,73985.85,0.0,0.0,0.0,0.0]
[1780206591081,57.77,73989.95,0.0,0.0,0.0,0.0]
[1780206596117,57.77,73990.5,0.0,0.0,0.0,0.0]
[1780206601158,57.77,73979.67,0.0,0.0,0.0,0.0]
[1780206608207,57.77,73974.78,0.0,0.0,0.0,0.0]
[1780206613242,57.77,73973.31,0.0,0.0,0.0,0.0]
[1780206618277,57.77,73976.14,0.0,0.0,0.0,0.0]
[1780206623312,57.77,73973.93,0.0,0.0,0.0,0.0]
[1780206628718,57.77,73970.31,0.0,0.0,0.0,0.0]
[1780206634392,57.77,73970.33,0.0,0.0,0.0,0.0]
[1780206639426,57.77,73974.28,0.0,0.0,0.0,0.0]
[1780206644462,57.77,73974.06,0.0,0.0,0.0,0.0]
[1780206650504,57.77,73974.2,0.0,0.0,0.0,0.0]
[1780206655539,57.77,73977.62,0.0,0.0,0.0,0.0]
[1780206660573,57.77,73980.56,0.0,0.0,0.0,0.0]
[1780206665608,57.77,73987.28,0.0,0.0,0.0,0.0]
[1780206676688,57.77,73987.84,0.0,0.0,0.0,0.0]
[1780206681721,57.77,73988.69,0.0,0.0,0.0,0.0]
[1780206686757,57.77,73988.76,0.0,0.0,0.0,0.0]
[1780206691794,57.77,73990.33,0.0,0.0,0.0,0.0]
[1780206696829,57.77,73989.06,0.0,0.0,0.0,0.0]
[1780206702871,57.77,73986.48,0.0,0.0,0.0,0.0]
[1780206707907,57.77,73982.88,0.0,0.0,0.0,0.0]
[1780206712940,57.77,73975.72,0.0,0.0,0.0,0.0]
[1780206719356,57.77,73975.51,0.0,0.0,0.0,0.0]
[1780206725030,57.77,73975.17,0.0,0.0,0.0,0.0]
[1780206730065,57.77,73970.15,0.0,0.0,0.0,0.0]
[1780206735102,57.77,73969.85,0.0,0.0,0.0,0.0]
[1780206740135,57.77,73968.83,0.0,0.0,0.0,0.0]
[1780206745169,57.77,73960.32,0.0,0.0,0.0,0.0]
[1780206750205,57.77,73959.57,0.0,0.0,0.0,0.0]
[1780206756246,57.77,73961.28,0.0,0.0,0.0,0.0]
[1780206762290,57.77,73961.15,0.0,0.0,0.0,0.0]
[1780206767323,57.77,73962.76,0.0,0.0,0.0,0.0]
[1780206773367,57.77,73962.2,0.0,0.0,0.0,0.0]
[1780206779407,57.77,73960.87,0.0,0.0,0.0,0.0]
[1780206784446,57.77,73958.58,0.0,0.0,0.0,0.0]
[1780206789478,57.77,73950.24,0.0,0.0,0.0,0.0]
[1780206794512,57.77,73944.79,0.0,0.0,0.0,0.0]
[1780206799918,57.77,73945.01,0.0,0.0,0.0,0.0]
[1780206805590,57.77,73945.6,0.0,0.0,0.0,0.0]
[1780206811632,57.77,73945.47,0.0,0.0,0.0,0.0]
[1780206816667,57.77,73945.28,0.0,0.0,0.0,0.0]
[1780206821702,57.77,73945.08,0.0,0.0,0.0,0.0]
[1780206830131,57.77,73946.0,0.0,0.0,0.0,0.0]
[1780206835800,57.77,73946.13,0.0,0.0,0.0,0.0]
[1780206841842,57.77,73946.9,0.0,0.0,0.0,0.0]
[1780206846877,57.77,73946.52,0.0,0.0,0.0,0.0]
[1780206851911,57.77,73946.61,0.0,0.0,0.0,0.0]
[1780206858960,57.77,73946.75,0.0,0.0,0.0,0.0]
[1780206869029,57.77,73946.84,0.0,0.0,0.0,0.0]
[1780206875074,57.77,73946.99,0.0,0.0,0.0,0.0]
[1780206880488,57.77,73947.58,0.0,0.0,0.0,0.0]
[1780206886153,57.77,73947.55,0.0,0.0,0.0,0.0]
[1780206891186,57.77,73952.99,0.0,0.0,0.0,0.0]
[1780206899245,57.77,73952.21,0.0,0.0,0.0,0.0]
[1780206906295,57.77,73951.26,0.0,0.0,0.0,0.0]
[1780206911331,57.77,73950.43,0.0,0.0,0.0,0.0]
[1780206917372,57.77,73950.07,0.0,0.0,0.0,0.0]
[1780206922410,57.77,73940.93,0.0,0.0,0.0,0.0]
[1780206927442,57.77,73942.8,0.0,0.0,0.0,0.0]
[1780206932480,57.77,73944.33,0.0,0.0,0.0,0.0]
[1780206938519,57.77,73942.69,0.0,0.0,0.0,0.0]
[1780206943556,57.77,73943.95,0.0,0.0,0.0,0.0]
[1780206950605,57.77,73944.95,0.0,0.0,0.0,0.0]
[1780206956647,57.77,73948.15,0.0,0.0,0.0,0.0]
[1780206961682,57.77,73950.81,0.0,0.0,0.0,0.0]
[1780206971125,57.77,73951.14,0.0,0.0,0.0,0.0]
[1780206981194,57.77,73950.38,0.0,0.0,0.0,0.0]
[1780206986857,57.77,73950.68,0.0,0.0,0.0,0.0]
[1780206995919,57.77,73950.86,0.0,0.0,0.0,0.0]
[1780207001334,57.77,73950.55,0.0,0.0,0.0,0.0]
[1780207008001,57.77,73950.55,0.0,0.0,0.0,0.0]
[1780207016060,57.77,73950.53,0.0,0.0,0.0,0.0]
[1780207021474,57.77,73950.41,0.0,0.0,0.0,0.0]
[1780207031545,57.77,73950.24,0.0,0.0,0.0,0.0]
[1780207041615,57.77,73950.12,0.0,0.0,0.0,0.0]
[1780207051686,57.77,73949.79,0.0,0.0,0.0,0.0]
[1780207058394,57.77,73949.73,0.0,0.0,0.0,0.0]
[1780207069469,57.77,73949.83,0.0,0.0,0.0,0.0]
[1780207074506,57.77,73949.82,0.0,0.0,0.0,0.0]
[1780207079544,57.77,73955.69,0.0,0.0,0.0,0.0]
[1780207086591,57.77,73955.46,0.0,0.0,0.0,0.0]
[1780207091626,57.77,73956.66,0.0,0.0,0.0,0.0]
[1780207099688,57.77,73956.41,0.0,0.0,0.0,0.0]
[1780207104718,57.77,73957.83,0.0,0.0,0.0,0.0]
[1780207109753,57.77,73960.24,0.0,0.0,0.0,0.0]
[1780207114788,57.77,73962.61,0.0,0.0,0.0,0.0]
[1780207119822,57.77,73957.59,0.0,0.0,0.0,0.0]
[1780207126876,57.77,73956.64,0.0,0.0,0.0,0.0]
[1780207132245,57.77,73956.63,0.0,0.0,0.0,0.0]
[1780207142315,57.77,73956.18,0.0,0.0,0.0,0.0]
[1780207152385,57.77,73955.99,0.0,0.0,0.0,0.0]
[1780207159097,57.77,73953.17,0.0,0.0,0.0,0.0]
[1780207164133,57.77,73952.98,0.0,0.0,0.0,0.0]
[1780207169168,57.77,73952.92,0.0,0.0,0.0,0.0]
[1780207174203,57.77,73951.16,0.0,0.0,0.0,0.0]
[1780207180245,57.77,73951.15,0.0,0.0,0.0,0.0]
[1780207185279,57.77,73952.66,0.0,0.0,0.0,0.0]
[1780207192675,57.77,73952.84,0.0,0.0,0.0,0.0]
[1780207198371,57.77,73948.11,0.0,0.0,0.0,0.0]
[1780207203408,57.77,73940.8,0.0,0.0,0.0,0.0]
[1780207208448,57.77,73942.49,0.0,0.0,0.0,0.0]
[1780207213481,57.77,73943.73,0.0,0.0,0.0,0.0]
[1780207219523,57.77,73944.07,0.0,0.0,0.0,0.0]
[1780207224560,57.77,73945.33,0.0,0.0,0.0,0.0]
[1780207229593,57.77,73945.75,0.0,0.0,0.0,0.0]
[1780207234628,57.77,73946.43,0.0,0.0,0.0,0.0]
[1780207240670,57.77,73946.03,0.0,0.0,0.0,0.0]
[1780207252753,57.77,73946.26,0.0,0.0,0.0,0.0]
[1780207258796,57.77,73945.73,0.0,0.0,0.0,0.0]
[1780207263831,57.77,73941.69,0.0,0.0,0.0,0.0]
[1780207268865,57.77,73941.45,0.0,0.0,0.0,0.0]
[1780207275917,57.77,73940.85,0.0,0.0,0.0,0.0]
[1780207280951,57.77,73940.69,0.0,0.0,0.0,0.0]
[1780207285986,57.77,73939.63,0.0,0.0,0.0,0.0]
[1780207291024,57.77,73940.13,0.0,0.0,0.0,0.0]
[1780207296057,57.77,73937.83,0.0,0.0,0.0,0.0]
[1780207301093,57.77,73934.85,0.0,0.0,0.0,0.0]
[1780207307134,57.77,73923.13,0.0,0.0,0.0,0.0]
[1780207312169,57.77,73919.2,0.0,0.0,0.0,0.0]
[1780207317204,57.77,73918.4,0.0,0.0,0.0,0.0]
[1780207322241,57.77,73911.98,0.0,0.0,0.0,0.0]
[1780207327275,57.77,73915.18,0.0,0.0,0.0,0.0]
[1780207332312,57.77,73915.44,0.0,0.0,0.0,0.0]
[1780207337346,57.77,73913.01,0.0,0.0,0.0,0.0]
[1780207342380,57.77,73912.91,0.0,0.0,0.0,0.0]
[1780207347416,57.77,73911.31,0.0,0.0,0.0,0.0]
[1780207353804,57.77,73911.57,0.0,0.0,0.0,0.0]
[1780207359499,57.77,73910.52,0.0,0.0,0.0,0.0]
[1780207365543,57.77,73908.81,0.0,0.0,0.0,0.0]
[1780207370576,57.77,73906.1,0.0,0.0,0.0,0.0]
[1780207375612,57.77,73902.05,0.0,0.0,0.0,0.0]
[1780207380651,57.77,73904.54,0.0,0.0,0.0,0.0]
[1780207385681,57.77,73903.45,0.0,0.0,0.0,0.0]
[1780207391727,57.77,73906.5,0.0,0.0,0.0,0.0]
[1780207396763,57.77,73905.61,0.0,0.0,0.0,0.0]
[1780207401823,57.77,73903.06,0.0,0.0,0.0,0.0]
[1780207406859,57.77,73902.42,0.0,0.0,0.0,0.0]
[1780207412903,57.77,73902.03,0.0,0.0,0.0,0.0]
[1780207422969,57.77,73901.12,0.0,0.0,0.0,0.0]
[1780207430024,57.77,73901.51,0.0,0.0,0.0,0.0]
[1780207435057,57.77,73901.01,0.0,0.0,0.0,0.0]
[1780207440092,57.77,73899.91,0.0,0.0,0.0,0.0]
[1780207445129,57.77,73899.89,0.0,0.0,0.0,0.0]
[1780207450164,57.77,73900.13,0.0,0.0,0.0,0.0]
[1780207455197,57.77,73891.66,0.0,0.0,0.0,0.0]
[1780207460236,57.77,73887.51,0.0,0.0,0.0,0.0]
[1780207465271,57.77,73887.22,0.0,0.0,0.0,0.0]
[1780207471314,57.77,73893.02,0.0,0.0,0.0,0.0]
[1780207476350,57.77,73895.79,0.0,0.0,0.0,0.0]
[1780207484721,57.77,73896.1,0.0,0.0,0.0,0.0]
[1780207490448,57.77,73901.53,0.0,0.0,0.0,0.0]
[1780207495483,57.77,73899.47,0.0,0.0,0.0,0.0]
[1780207500518,57.77,73897.18,0.0,0.0,0.0,0.0]
[1780207505552,57.77,73891.87,0.0,0.0,0.0,0.0]
[1780207510587,57.77,73890.74,0.0,0.0,0.0,0.0]
[1780207515622,57.77,73889.05,0.0,0.0,0.0,0.0]
[1780207520658,57.77,73888.89,0.0,0.0,0.0,0.0]
[1780207527708,57.77,73888.97,0.0,0.0,0.0,0.0]
[1780207532741,57.77,73888.86,0.0,0.0,0.0,0.0]
[1780207537783,57.77,73888.36,0.0,0.0,0.0,0.0]
[1780207542817,57.77,73888.01,0.0,0.0,0.0,0.0]
[1780207547853,57.77,73886.57,0.0,0.0,0.0,0.0]
[1780207552888,57.77,73884.76,0.0,0.0,0.0,0.0]
[1780207560943,57.77,73885.08,0.0,0.0,0.0,0.0]
[1780207565982,57.77,73885.18,0.0,0.0,0.0,0.0]
[1780207571017,57.77,73884.23,0.0,0.0,0.0,0.0]
[1780207576053,57.77,73883.73,0.0,0.0,0.0,0.0]
[1780207581089,57.77,73882.07,0.0,0.0,0.0,0.0]
[1780207588145,57.77,73881.74,0.0,0.0,0.0,0.0]
[1780207593171,57.77,73887.84,0.0,0.0,0.0,0.0]
[1780207598207,57.77,73884.58,0.0,0.0,0.0,0.0]
[1780207603243,57.77,73886.82,0.0,0.0,0.0,0.0]
[1780207608277,57.77,73887.94,0.0,0.0,0.0,0.0]
[1780207613311,57.77,73889.84,0.0,0.0,0.0,0.0]
[1780207618347,57.77,73890.67,0.0,0.0,0.0,0.0]
[1780207623382,57.77,73891.8,0.0,0.0,0.0,0.0]
[1780207628417,57.77,73891.68,0.0,0.0,0.0,0.0]
[1780207633451,57.77,73891.23,0.0,0.0,0.0,0.0]
[1780207638487,57.77,73886.83,0.0,0.0,0.0,0.0]
[1780207644529,57.77,73885.8,0.0,0.0,0.0,0.0]
[1780207650571,57.77,73881.94,0.0,0.0,0.0,0.0]
[1780207655931,57.77,73879.2,0.0,0.0,0.0,0.0]
[1780207661647,57.77,73878.53,0.0,0.0,0.0,0.0]
[1780207666683,57.77,73878.23,0.0,0.0,0.0,0.0]
[1780207671717,57.77,73877.53,0.0,0.0,0.0,0.0]
[1780207676753,57.77,73879.17,0.0,0.0,0.0,0.0]
[1780207681788,57.77,73880.14,0.0,0.0,0.0,0.0]
[1780207686824,57.77,73888.95,0.0,0.0,0.0,0.0]
[1780207692865,57.77,73889.23,0.0,0.0,0.0,0.0]
[1780207698909,57.77,73888.95,0.0,0.0,0.0,0.0]
[1780207706285,57.77,73888.46,0.0,0.0,0.0,0.0]
[1780207715020,57.77,73887.51,0.0,0.0,0.0,0.0]
[1780207720054,57.77,73885.18,0.0,0.0,0.0,0.0]
[1780207726426,57.77,73883.58,0.0,0.0,0.0,0.0]
[1780207732139,57.77,73879.49,0.0,0.0,0.0,0.0]
[1780207738181,57.77,73879.88,0.0,0.0,0.0,0.0]
[1780207743216,57.77,73880.49,0.0,0.0,0.0,0.0]
[1780207748250,57.77,73880.7,0.0,0.0,0.0,0.0]
[1780207754293,57.77,73880.86,0.0,0.0,0.0,0.0]
[1780207762348,57.77,73881.42,0.0,0.0,0.0,0.0]
[1780207769398,57.77,73882.03,0.0,0.0,0.0,0.0]
[1780207774433,57.77,73887.05,0.0,0.0,0.0,0.0]
[1780207779468,57.77,73886.92,0.0,0.0,0.0,0.0]
[1780207784502,57.77,73886.51,0.0,0.0,0.0,0.0]
[1780207793566,57.77,73886.31,0.0,0.0,0.0,0.0]
[1780207801621,57.77,73885.71,0.0,0.0,0.0,0.0]
[1780207806988,57.77,73891.84,0.0,0.0,0.0,0.0]
[1780207813708,57.77,73891.28,0.0,0.0,0.0,0.0]
[1780207818745,57.77,73893.35,0.0,0.0,0.0,0.0]
[1780207823777,57.77,73902.69,0.0,0.0,0.0,0.0]
[1780207829820,57.77,73903.47,0.0,0.0,0.0,0.0]
[1780207834856,57.77,73895.39,0.0,0.0,0.0,0.0]
[1780207839890,57.77,73895.13,0.0,0.0,0.0,0.0]
[1780207847269,57.77,73895.98,0.0,0.0,0.0,0.0]
[1780207852982,57.77,73902.85,0.0,0.0,0.0,0.0]
[1780207858016,57.77,73902.44,0.0,0.0,0.0,0.0]
[1780207864061,57.77,73901.15,0.0,0.0,0.0,0.0]
[1780207869095,57.77,73900.35,0.0,0.0,0.0,0.0]
[1780207874131,57.77,73892.25,0.0,0.0,0.0,0.0]
[1780207879165,57.77,73895.81,0.0,0.0,0.0,0.0]
[1780207884201,57.77,73894.6,0.0,0.0,0.0,0.0]
[1780207889235,57.77,73892.6,0.0,0.0,0.0,0.0]
[1780207895277,57.77,73892.93,0.0,0.0,0.0,0.0]
[1780207907362,57.77,73895.23,0.0,0.0,0.0,0.0]
[1780207912396,57.77,73895.52,0.0,0.0,0.0,0.0]
[1780207917432,57.77,73896.12,0.0,0.0,0.0,0.0]
[1780207922466,57.77,73893.54,0.0,0.0,0.0,0.0]
[1780207928508,57.77,73893.35,0.0,0.0,0.0,0.0]
[1780207934551,57.77,73893.68,0.0,0.0,0.0,0.0]
[1780207939592,57.77,73893.44,0.0,0.0,0.0,0.0]
[1780207944624,57.77,73893.74,0.0,0.0,0.0,0.0]
[1780207949659,57.77,73893.88,0.0,0.0,0.0,0.0]
[1780207954694,57.77,73893.92,0.0,0.0,0.0,0.0]
[1780207960736,57.77,73893.9,0.0,0.0,0.0,0.0]
[1780207966805,57.77,73893.84,0.0,0.0,0.0,0.0]
[1780207971815,57.77,73894.23,0.0,0.0,0.0,0.0]
[1780207976850,57.77,73894.46,0.0,0.0,0.0,0.0]
[1780207983899,57.77,73894.46,0.0,0.0,0.0,0.0]
[1780207998323,57.77,73894.24,0.0,0.0,0.0,0.0]
[1780208008393,57.77,73894.43,0.0,0.0,0.0,0.0]
[1780208016123,57.77,73894.43,0.0,0.0,0.0,0.0]
[1780208021158,57.77,73894.37,0.0,0.0,0.0,0.0]
[1780208026193,57.77,73894.16,0.0,0.0,0.0,0.0]
[1780208031228,57.77,73890.94,0.0,0.0,0.0,0.0]
[1780208036266,57.77,73890.61,0.0,0.0,0.0,0.0]
[1780208045328,57.77,73890.63,0.0,0.0,0.0,0.0]
[1780208051370,57.77,73893.62,0.0,0.0,0.0,0.0]
[1780208056405,57.77,73894.77,0.0,0.0,0.0,0.0]
[1780208062447,57.77,73895.12,0.0,0.0,0.0,0.0]
[1780208067481,57.77,73893.73,0.0,0.0,0.0,0.0]
[1780208072516,57.77,73894.67,0.0,0.0,0.0,0.0]
[1780208077551,57.77,73893.36,0.0,0.0,0.0,0.0]
[1780208082587,57.77,73894.08,0.0,0.0,0.0,0.0]
[1780208087623,57.77,73894.46,0.0,0.0,0.0,0.0]
[1780208093664,57.77,73894.97,0.0,0.0,0.0,0.0]
[1780208098700,57.77,73895.3,0.0,0.0,0.0,0.0]
[1780208103734,57.77,73893.87,0.0,0.0,0.0,0.0]
[1780208108769,57.77,73893.12,0.0,0.0,0.0,0.0]
[1780208113804,57.77,73889.31,0.0,0.0,0.0,0.0]
[1780208118840,57.77,73889.44,0.0,0.0,0.0,0.0]
[1780208123874,57.77,73891.06,0.0,0.0,0.0,0.0]
[1780208129245,57.77,73890.21,0.0,0.0,0.0,0.0]
[1780208134951,57.77,73889.99,0.0,0.0,0.0,0.0]
[1780208139987,57.77,73898.96,0.0,0.0,0.0,0.0]
[1780208145024,57.77,73906.59,0.0,0.0,0.0,0.0]
[1780208151067,57.77,73909.11,0.0,0.0,0.0,0.0]
[1780208156102,57.77,73909.81,0.0,0.0,0.0,0.0]
[1780208161140,57.77,73909.46,0.0,0.0,0.0,0.0]
[1780208166172,57.77,73904.52,0.0,0.0,0.0,0.0]
[1780208172214,57.77,73902.56,0.0,0.0,0.0,0.0]
[1780208177249,57.77,73903.03,0.0,0.0,0.0,0.0]
[1780208182283,57.77,73907.33,0.0,0.0,0.0,0.0]
[1780208188325,57.77,73909.13,0.0,0.0,0.0,0.0]
[1780208193361,57.77,73909.79,0.0,0.0,0.0,0.0]
[1780208198396,57.77,73910.51,0.0,0.0,0.0,0.0]
[1780208203431,57.77,73911.24,0.0,0.0,0.0,0.0]
[1780208208466,57.77,73912.1,0.0,0.0,0.0,0.0]
[1780208213501,57.77,73912.83,0.0,0.0,0.0,0.0]
[1780208219884,57.77,73912.7,0.0,0.0,0.0,0.0]
[1780208225585,57.77,73912.11,0.0,0.0,0.0,0.0]
[1780208232633,57.77,73911.54,0.0,0.0,0.0,0.0]
[1780208237670,57.77,73911.26,0.0,0.0,0.0,0.0]
[1780208243711,57.77,73911.14,0.0,0.0,0.0,0.0]
[1780208249752,57.77,73910.97,0.0,0.0,0.0,0.0]
[1780208257807,57.77,73910.92,0.0,0.0,0.0,0.0]
[1780208264857,57.77,73910.38,0.0,0.0,0.0,0.0]
[1780208269893,57.77,73910.18,0.0,0.0,0.0,0.0]
[1780208279963,57.77,73910.21,0.0,0.0,0.0,0.0]
[1780208285002,57.77,73910.37,0.0,0.0,0.0,0.0]
[1780208290037,57.77,73911.06,0.0,0.0,0.0,0.0]
[1780208295071,57.77,73910.67,0.0,0.0,0.0,0.0]
[1780208300445,57.77,73910.51,0.0,0.0,0.0,0.0]
[1780208310515,57.77,73910.49,0.0,0.0,0.0,0.0]
[1780208317224,57.77,73910.3,0.0,0.0,0.0,0.0]
[1780208325281,57.77,73910.31,0.0,0.0,0.0,0.0]
[1780208330655,57.77,73911.04,0.0,0.0,0.0,0.0]
[1780208337365,57.77,73910.21,0.0,0.0,0.0,0.0]
[1780208342401,57.77,73910.28,0.0,0.0,0.0,0.0]
[1780208350799,57.77,73910.34,0.0,0.0,0.0,0.0]
[1780208356498,57.77,73912.1,0.0,0.0,0.0,0.0]
[1780208361533,57.77,73913.37,0.0,0.0,0.0,0.0]
[1780208366568,57.77,73913.15,0.0,0.0,0.0,0.0]
[1780208371602,57.77,73913.49,0.0,0.0,0.0,0.0]
[1780208376637,57.77,73917.45,0.0,0.0,0.0,0.0]
[1780208382680,57.77,73918.07,0.0,0.0,0.0,0.0]
[1780208387715,57.77,73921.96,0.0,0.0,0.0,0.0]
[1780208393758,57.77,73926.54,0.0,0.0,0.0,0.0]
[1780208401157,57.77,73925.96,0.0,0.0,0.0,0.0]
[1780208406851,57.77,73924.44,0.0,0.0,0.0,0.0]
[1780208412893,57.77,73924.36,0.0,0.0,0.0,0.0]
[1780208417927,57.77,73924.13,0.0,0.0,0.0,0.0]
[1780208427996,57.77,73924.37,0.0,0.0,0.0,0.0]
[1780208437060,57.77,73923.07,0.0,0.0,0.0,0.0]
[1780208445117,57.77,73923.03,0.0,0.0,0.0,0.0]
[1780208451507,57.77,73923.63,0.0,0.0,0.0,0.0]
[1780208459216,57.77,73923.32,0.0,0.0,0.0,0.0]
[1780208465260,57.77,73922.52,0.0,0.0,0.0,0.0]
[1780208471648,57.77,73923.29,0.0,0.0,0.0,0.0]
[1780208478349,57.77,73923.59,0.0,0.0,0.0,0.0]
[1780208483384,57.77,73923.28,0.0,0.0,0.0,0.0]
[1780208490433,57.77,73923.62,0.0,0.0,0.0,0.0]
[1780208495468,57.77,73923.33,0.0,0.0,0.0,0.0]
[1780208500502,57.77,73923.16,0.0,0.0,0.0,0.0]
[1780208508558,57.77,73923.07,0.0,0.0,0.0,0.0]
[1780208513595,57.77,73924.8,0.0,0.0,0.0,0.0]
[1780208519638,57.77,73925.8,0.0,0.0,0.0,0.0]
[1780208524674,57.77,73925.93,0.0,0.0,0.0,0.0]
[1780208529708,57.77,73926.76,0.0,0.0,0.0,0.0]
[1780208536765,57.77,73925.69,0.0,0.0,0.0,0.0]
[1780208542138,57.77,73925.81,0.0,0.0,0.0,0.0]
[1780208547842,57.77,73924.91,0.0,0.0,0.0,0.0]
[1780208553886,57.77,73923.53,0.0,0.0,0.0,0.0]
[1780208560933,57.77,73924.19,0.0,0.0,0.0,0.0]
[1780208565967,57.77,73924.12,0.0,0.0,0.0,0.0]
[1780208571002,57.77,73924.39,0.0,0.0,0.0,0.0]
[1780208576044,57.77,73924.46,0.0,0.0,0.0,0.0]
[1780208581072,57.77,73924.68,0.0,0.0,0.0,0.0]
[1780208588122,57.77,73924.76,0.0,0.0,0.0,0.0]
[1780208593163,57.77,73926.88,0.0,0.0,0.0,0.0]
[1780208598192,57.77,73926.5,0.0,0.0,0.0,0.0]
[1780208608263,57.77,73926.07,0.0,0.0,0.0,0.0]
[1780208620345,57.77,73925.66,0.0,0.0,0.0,0.0]
[1780208625383,57.77,73925.41,0.0,0.0,0.0,0.0]
[1780208630419,57.77,73925.09,0.0,0.0,0.0,0.0]
[1780208639486,57.77,73925.07,0.0,0.0,0.0,0.0]
[1780208644521,57.77,73933.81,0.0,0.0,0.0,0.0]
[1780208649556,57.77,73933.85,0.0,0.0,0.0,0.0]
[1780208657614,57.77,73934.15,0.0,0.0,0.0,0.0]
[1780208662984,57.77,73934.56,0.0,0.0,0.0,0.0]
[1780208670703,57.77,73934.56,0.0,0.0,0.0,0.0]
[1780208675737,57.77,73934.81,0.0,0.0,0.0,0.0]
[1780208683125,57.77,73932.95,0.0,0.0,0.0,0.0]
[1780208688829,57.77,73926.47,0.0,0.0,0.0,0.0]
[1780208693864,57.77,73926.36,0.0,0.0,0.0,0.0]
[1780208698899,57.77,73925.06,0.0,0.0,0.0,0.0]
[1780208703935,57.77,73924.16,0.0,0.0,0.0,0.0]
[1780208709977,57.77,73924.24,0.0,0.0,0.0,0.0]
[1780208715012,57.77,73924.55,0.0,0.0,0.0,0.0]
[1780208723405,57.77,73924.74,0.0,0.0,0.0,0.0]
[1780208729110,57.77,73925.2,0.0,0.0,0.0,0.0]
[1780208736159,57.77,73925.75,0.0,0.0,0.0,0.0]
[1780208744216,57.77,73926.14,0.0,0.0,0.0,0.0]
[1780208751268,57.77,73924.95,0.0,0.0,0.0,0.0]
[1780208757312,57.77,73924.52,0.0,0.0,0.0,0.0]
[1780208762346,57.77,73922.66,0.0,0.0,0.0,0.0]
[1780208767381,57.77,73920.03,0.0,0.0,0.0,0.0]
[1780208774434,57.77,73918.54,0.0,0.0,0.0,0.0]
[1780208779468,57.77,73918.22,0.0,0.0,0.0,0.0]
[1780208784504,57.77,73918.29,0.0,0.0,0.0,0.0]
[1780208789538,57.77,73917.9,0.0,0.0,0.0,0.0]
[1780208794573,57.77,73918.19,0.0,0.0,0.0,0.0]
[1780208803965,57.77,73918.1,0.0,0.0,0.0,0.0]
[1780208809678,57.77,73917.93,0.0,0.0,0.0,0.0]
[1780208814713,57.77,73915.65,0.0,0.0,0.0,0.0]
[1780208819748,57.77,73915.43,0.0,0.0,0.0,0.0]
[1780208824784,57.77,73916.08,0.0,0.0,0.0,0.0]
[1780208834178,57.77,73906.78,0.0,0.0,0.0,0.0]
[1780208839887,57.77,73905.25,0.0,0.0,0.0,0.0]
[1780208844248,57.77,73905.82,0.0,0.0,0.0,0.0]
[1780208844926,57.77,73905.82,0.0,0.0,0.0,0.0]
[1780208849958,57.77,73905.39,0.0,0.0,0.0,0.0]
[1780208857006,57.77,73905.25,0.0,0.0,0.0,0.0]
[1780208862044,57.77,73905.69,0.0,0.0,0.0,0.0]
[1780208869091,57.77,73906.75,0.0,0.0,0.0,0.0]
[1780208874463,57.77,73907.31,0.0,0.0,0.0,0.0]
[1780208880170,57.77,73907.53,0.0,0.0,0.0,0.0]
[1780208885203,57.77,73907.74,0.0,0.0,0.0,0.0]
[1780208890240,57.77,73911.26,0.0,0.0,0.0,0.0]
[1780208895275,57.77,73917.21,0.0,0.0,0.0,0.0]
[1780208901317,57.77,73919.62,0.0,0.0,0.0,0.0]
[1780208907359,57.77,73919.98,0.0,0.0,0.0,0.0]
[1780208912400,57.77,73920.12,0.0,0.0,0.0,0.0]
[1780208917435,57.77,73921.12,0.0,0.0,0.0,0.0]
[1780208923477,57.77,73922.14,0.0,0.0,0.0,0.0]
[1780208928513,57.77,73924.1,0.0,0.0,0.0,0.0]
[1780208933548,57.77,73924.86,0.0,0.0,0.0,0.0]
[1780208939591,57.77,73925.67,0.0,0.0,0.0,0.0]
[1780208944629,57.77,73928.25,0.0,0.0,0.0,0.0]
[1780208950671,57.77,73928.88,0.0,0.0,0.0,0.0]
[1780208957720,57.77,73918.99,0.0,0.0,0.0,0.0]
[1780208965101,57.77,73918.52,0.0,0.0,0.0,0.0]
[1780208971819,57.77,73919.98,0.0,0.0,0.0,0.0]
[1780208976853,57.77,73922.71,0.0,0.0,0.0,0.0]
[1780208983902,57.77,73923.24,0.0,0.0,0.0,0.0]
[1780208988937,57.77,73925.32,0.0,0.0,0.0,0.0]
[1780208995311,57.77,73924.78,0.0,0.0,0.0,0.0]
[1780209001021,57.77,73911.9,0.0,0.0,0.0,0.0]
[1780209007063,57.77,73907.1,0.0,0.0,0.0,0.0]
[1780209012104,57.77,73911.14,0.0,0.0,0.0,0.0]
[1780209017134,57.77,73914.95,0.0,0.0,0.0,0.0]
[1780209025522,57.77,73914.91,0.0,0.0,0.0,0.0]
[1780209031233,57.77,73924.35,0.0,0.0,0.0,0.0]
[1780209037275,57.77,73924.68,0.0,0.0,0.0,0.0]
[1780209042310,57.77,73926.57,0.0,0.0,0.0,0.0]
[1780209047346,57.77,73930.36,0.0,0.0,0.0,0.0]
[1780209052381,57.77,73925.26,0.0,0.0,0.0,0.0]
[1780209057415,57.77,73927.08,0.0,0.0,0.0,0.0]
[1780209062454,57.77,73926.96,0.0,0.0,0.0,0.0]
[1780209068496,57.77,73927.87,0.0,0.0,0.0,0.0]
[1780209073531,57.77,73943.26,0.0,0.0,0.0,0.0]
[1780209078565,57.77,73945.61,0.0,0.0,0.0,0.0]
[1780209084608,57.77,73947.81,0.0,0.0,0.0,0.0]
[1780209089644,57.77,73954.36,0.0,0.0,0.0,0.0]
[1780209094681,57.77,73951.83,0.0,0.0,0.0,0.0]
[1780209099732,57.77,73950.06,0.0,0.0,0.0,0.0]
[1780209104766,57.77,73947.42,0.0,0.0,0.0,0.0]
[1780209109802,57.77,73947.99,0.0,0.0,0.0,0.0]
[1780209116851,57.77,73947.34,0.0,0.0,0.0,0.0]
[1780209122895,57.77,73947.9,0.0,0.0,0.0,0.0]
[1780209127928,57.77,73948.37,0.0,0.0,0.0,0.0]
[1780209132965,57.77,73953.88,0.0,0.0,0.0,0.0]
[1780209137997,57.77,73953.87,0.0,0.0,0.0,0.0]
[1780209143035,57.77,73951.86,0.0,0.0,0.0,0.0]
[1780209148069,57.77,73953.54,0.0,0.0,0.0,0.0]
[1780209153105,57.77,73955.49,0.0,0.0,0.0,0.0]
[1780209158141,57.77,73954.64,0.0,0.0,0.0,0.0]
[1780209163175,57.77,73960.91,0.0,0.0,0.0,0.0]
[1780209168210,57.77,73962.37,0.0,0.0,0.0,0.0]
[1780209173244,57.77,73961.52,0.0,0.0,0.0,0.0]
[1780209178280,57.77,73962.78,0.0,0.0,0.0,0.0]
[1780209185330,57.77,73969.33,0.0,0.0,0.0,0.0]
[1780209190367,57.77,73972.4,0.0,0.0,0.0,0.0]
[1780209195398,57.77,73980.13,0.0,0.0,0.0,0.0]
[1780209200433,57.77,73985.39,0.0,0.0,0.0,0.0]
[1780209205469,57.77,73987.19,0.0,0.0,0.0,0.0]
[1780209211511,57.77,73986.4,0.0,0.0,0.0,0.0]
[1780209216861,57.77,73989.31,0.0,0.0,0.0,0.0]
[1780209222587,57.77,73990.1,0.0,0.0,0.0,0.0]
[1780209228630,57.77,73991.29,0.0,0.0,0.0,0.0]
[1780209233665,57.77,73991.59,0.0,0.0,0.0,0.0]
[1780209239708,57.77,73992.49,0.0,0.0,0.0,0.0]
[1780209244757,57.77,73977.21,0.0,0.0,0.0,0.0]
[1780209249792,57.77,73971.72,0.0,0.0,0.0,0.0]
[1780209254826,57.77,73963.58,0.0,0.0,0.0,0.0]
[1780209259861,57.77,73963.92,0.0,0.0,0.0,0.0]
[1780209266910,57.77,73964.55,0.0,0.0,0.0,0.0]
[1780209271945,57.77,73966.7,0.0,0.0,0.0,0.0]
[1780209276984,57.77,73967.39,0.0,0.0,0.0,0.0]
[1780209283028,57.77,73968.01,0.0,0.0,0.0,0.0]
[1780209289070,57.77,73967.61,0.0,0.0,0.0,0.0]
[1780209296121,57.77,73967.09,0.0,0.0,0.0,0.0]
[1780209302162,57.77,73967.45,0.0,0.0,0.0,0.0]
[1780209307497,57.77,73967.12,0.0,0.0,0.0,0.0]
[1780209315255,57.77,73967.74,0.0,0.0,0.0,0.0]
[1780209320290,57.77,73967.7,0.0,0.0,0.0,0.0]
[1780209325324,57.77,73967.66,0.0,0.0,0.0,0.0]
[1780209330362,57.77,73967.78,0.0,0.0,0.0,0.0]
[1780209335394,57.77,73952.15,0.0,0.0,0.0,0.0]
[1780209340430,57.77,73951.06,0.0,0.0,0.0,0.0]
[1780209345465,57.77,73950.57,0.0,0.0,0.0,0.0]
[1780209351507,57.77,73950.34,0.0,0.0,0.0,0.0]
[1780209356543,57.77,73947.96,0.0,0.0,0.0,0.0]
[1780209361577,57.77,73945.76,0.0,0.0,0.0,0.0]
[1780209367918,57.77,73945.18,0.0,0.0,0.0,0.0]
[1780209373661,57.77,73944.21,0.0,0.0,0.0,0.0]
[1780209378697,57.77,73944.27,0.0,0.0,0.0,0.0]
[1780209383730,57.77,73944.29,0.0,0.0,0.0,0.0]
[1780209388770,57.77,73948.72,0.0,0.0,0.0,0.0]
[1780209393802,57.77,73962.21,0.0,0.0,0.0,0.0]
[1780209398837,57.77,73965.63,0.0,0.0,0.0,0.0]
[1780209403872,57.77,73971.02,0.0,0.0,0.0,0.0]
[1780209408907,57.77,73961.11,0.0,0.0,0.0,0.0]
[1780209413942,57.77,73960.17,0.0,0.0,0.0,0.0]
[1780209420991,57.77,73959.97,0.0,0.0,0.0,0.0]
[1780209428042,57.77,73958.97,0.0,0.0,0.0,0.0]
[1780209435092,57.77,73958.75,0.0,0.0,0.0,0.0]
[1780209440128,57.77,73959.98,0.0,0.0,0.0,0.0]
[1780209445162,57.77,73959.72,0.0,0.0,0.0,0.0]
[1780209456241,57.77,73959.31,0.0,0.0,0.0,0.0]
[1780209468621,57.77,73959.1,0.0,0.0,0.0,0.0]
[1780209478690,57.77,73960.25,0.0,0.0,0.0,0.0]
[1780209484439,57.77,73962.64,0.0,0.0,0.0,0.0]
[1780209491487,57.77,73964.9,0.0,0.0,0.0,0.0]
[1780209496523,57.77,73964.28,0.0,0.0,0.0,0.0]
[1780209502563,57.77,73964.07,0.0,0.0,0.0,0.0]
[1780209507598,57.77,73963.53,0.0,0.0,0.0,0.0]
[1780209514647,57.77,73963.24,0.0,0.0,0.0,0.0]
[1780209519683,57.77,73964.28,0.0,0.0,0.0,0.0]
[1780209524717,57.77,73964.94,0.0,0.0,0.0,0.0]
[1780209529754,57.77,73964.7,0.0,0.0,0.0,0.0]
[1780209536801,57.77,73964.72,0.0,0.0,0.0,0.0]
[1780209541838,57.77,73962.78,0.0,0.0,0.0,0.0]
[1780209547880,57.77,73957.46,0.0,0.0,0.0,0.0]
[1780209552917,57.77,73957.04,0.0,0.0,0.0,0.0]
[1780209557951,57.77,73956.48,0.0,0.0,0.0,0.0]
[1780209562985,57.77,73956.2,0.0,0.0,0.0,0.0]
[1780209568020,57.77,73954.53,0.0,0.0,0.0,0.0]
[1780209573055,57.77,73955.42,0.0,0.0,0.0,0.0]
[1780209578091,57.77,73965.73,0.0,0.0,0.0,0.0]
[1780209583124,57.77,73971.36,0.0,0.0,0.0,0.0]
[1780209588159,57.77,73970.51,0.0,0.0,0.0,0.0]
[1780209593195,57.77,73969.8,0.0,0.0,0.0,0.0]
[1780209598229,57.77,73965.19,0.0,0.0,0.0,0.0]
[1780209603267,57.77,73964.48,0.0,0.0,0.0,0.0]
[1780209610317,57.77,73964.18,0.0,0.0,0.0,0.0]
[1780209616359,57.77,73963.19,0.0,0.0,0.0,0.0]
[1780209624415,57.77,73955.58,0.0,0.0,0.0,0.0]
[1780209630459,57.77,73955.64,0.0,0.0,0.0,0.0]
[1780209635493,57.77,73953.0,0.0,0.0,0.0,0.0]
[1780209640529,57.77,73952.67,0.0,0.0,0.0,0.0]
[1780209646571,57.77,73953.82,0.0,0.0,0.0,0.0]
[1780209651605,57.77,73954.22,0.0,0.0,0.0,0.0]
[1780209659960,57.77,73956.85,0.0,0.0,0.0,0.0]
[1780209668725,57.77,73956.5,0.0,0.0,0.0,0.0]
[1780209673759,57.77,73962.79,0.0,0.0,0.0,0.0]
[1780209680102,57.77,73963.44,0.0,0.0,0.0,0.0]
[1780209690172,57.77,73963.98,0.0,0.0,0.0,0.0]
[1780209700243,57.77,73963.38,0.0,0.0,0.0,0.0]
[1780209705985,57.77,73963.84,0.0,0.0,0.0,0.0]
[1780209712028,57.77,73965.31,0.0,0.0,0.0,0.0]
[1780209719075,57.77,73961.02,0.0,0.0,0.0,0.0]
[1780209724111,57.77,73960.31,0.0,0.0,0.0,0.0]
[1780209729148,57.77,73959.86,0.0,0.0,0.0,0.0]
[1780209740524,57.77,73959.7,0.0,0.0,0.0,0.0]
[1780209749287,57.77,73958.97,0.0,0.0,0.0,0.0]
[1780209754325,57.77,73958.62,0.0,0.0,0.0,0.0]
[1780209761373,57.77,73958.47,0.0,0.0,0.0,0.0]
[1780209768423,57.77,73958.33,0.0,0.0,0.0,0.0]
[1780209775475,57.77,73957.85,0.0,0.0,0.0,0.0]
[1780209781513,57.77,73957.76,0.0,0.0,0.0,0.0]
[1780209788563,57.77,73957.77,0.0,0.0,0.0,0.0]
[1780209797626,57.77,73957.02,0.0,0.0,0.0,0.0]
[1780209807693,57.77,73957.27,0.0,0.0,0.0,0.0]
[1780209814744,57.77,73957.33,0.0,0.0,0.0,0.0]
[1780209821090,57.77,73957.43,0.0,0.0,0.0,0.0]
[1780209826829,57.77,73957.39,0.0,0.0,0.0,0.0]
[1780209833879,57.77,73957.43,0.0,0.0,0.0,0.0]
[1780209841229,57.77,73957.48,0.0,0.0,0.0,0.0]
[1780209851301,57.77,73957.48,0.0,0.0,0.0,0.0]
[1780209857049,57.77,73957.49,0.0,0.0,0.0,0.0]
[1780209862082,57.77,73951.21,0.0,0.0,0.0,0.0]
[1780209868125,57.77,73951.58,0.0,0.0,0.0,0.0]
[1780209873159,57.77,73950.62,0.0,0.0,0.0,0.0]
[1780209880208,57.77,73950.52,0.0,0.0,0.0,0.0]
[1780209885246,57.77,73950.65,0.0,0.0,0.0,0.0]
[1780209890281,57.77,73950.09,0.0,0.0,0.0,0.0]
[1780209897330,57.77,73950.08,0.0,0.0,0.0,0.0]
[1780209907400,57.77,73950.17,0.0,0.0,0.0,0.0]
[1780209913441,57.77,73950.49,0.0,0.0,0.0,0.0]
[1780209921795,57.77,73950.2,0.0,0.0,0.0,0.0]
[1780209927541,57.77,73950.15,0.0,0.0,0.0,0.0]
[1780209932576,57.77,73950.03,0.0,0.0,0.0,0.0]
[1780209937611,57.77,73949.93,0.0,0.0,0.0,0.0]
[1780209945667,57.77,73950.2,0.0,0.0,0.0,0.0]
[1780209950702,57.77,73954.53,0.0,0.0,0.0,0.0]
[1780209955737,57.77,73951.52,0.0,0.0,0.0,0.0]
[1780209961779,57.77,73950.33,0.0,0.0,0.0,0.0]
[1780209967820,57.77,73950.17,0.0,0.0,0.0,0.0]
[1780209972855,57.77,73950.25,0.0,0.0,0.0,0.0]
[1780209977891,57.77,73952.14,0.0,0.0,0.0,0.0]
[1780209983933,57.77,73951.99,0.0,0.0,0.0,0.0]
[1780209989975,57.77,73949.8,0.0,0.0,0.0,0.0]
[1780209996017,57.77,73949.8,0.0,0.0,0.0,0.0]
[1780210002357,57.77,73949.82,0.0,0.0,0.0,0.0]
[1780210008100,57.77,73949.82,0.0,0.0,0.0,0.0]
[1780210013138,57.77,73949.73,0.0,0.0,0.0,0.0]
[1780210020188,57.77,73950.18,0.0,0.0,0.0,0.0]
[1780210025222,57.77,73950.12,0.0,0.0,0.0,0.0]
[1780210031264,57.77,73950.18,0.0,0.0,0.0,0.0]
[1780210042637,57.77,73950.83,0.0,0.0,0.0,0.0]
[1780210049396,57.77,73951.19,0.0,0.0,0.0,0.0]
[1780210062777,57.77,73951.79,0.0,0.0,0.0,0.0]
[1780210068530,57.77,73952.31,0.0,0.0,0.0,0.0]
[1780210073565,57.77,73951.89,0.0,0.0,0.0,0.0]
[1780210082917,57.77,73951.84,0.0,0.0,0.0,0.0]
[1780210091692,57.77,73951.59,0.0,0.0,0.0,0.0]
[1780210096728,57.77,73952.8,0.0,0.0,0.0,0.0]
[1780210103779,57.77,73952.55,0.0,0.0,0.0,0.0]
[1780210112840,57.77,73952.8,0.0,0.0,0.0,0.0]
[1780210117874,57.77,73954.99,0.0,0.0,0.0,0.0]
[1780210122910,57.77,73957.34,0.0,0.0,0.0,0.0]
[1780210127945,57.77,73958.26,0.0,0.0,0.0,0.0]
[1780210132980,57.77,73962.27,0.0,0.0,0.0,0.0]
[1780210141040,57.77,73963.27,0.0,0.0,0.0,0.0]
[1780210148089,57.77,73964.4,0.0,0.0,0.0,0.0]
[1780210153412,57.77,73964.73,0.0,0.0,0.0,0.0]
[1780210159166,57.77,73968.88,0.0,0.0,0.0,0.0]
[1780210169235,57.77,73969.25,0.0,0.0,0.0,0.0]
[1780210175277,57.77,73968.86,0.0,0.0,0.0,0.0]
[1780210181320,57.77,73968.94,0.0,0.0,0.0,0.0]
[1780210186357,57.77,73968.69,0.0,0.0,0.0,0.0]
[1780210191390,57.77,73968.64,0.0,0.0,0.0,0.0]
[1780210199447,57.77,73967.81,0.0,0.0,0.0,0.0]
[1780210204483,57.77,73960.28,0.0,0.0,0.0,0.0]
[1780210210523,57.77,73961.02,0.0,0.0,0.0,0.0]
[1780210216566,57.77,73960.73,0.0,0.0,0.0,0.0]
[1780210221615,57.77,73960.93,0.0,0.0,0.0,0.0]
[1780210226651,57.77,73960.64,0.0,0.0,0.0,0.0]
[1780210231686,57.77,73960.61,0.0,0.0,0.0,0.0]
[1780210236721,57.77,73956.75,0.0,0.0,0.0,0.0]
[1780210241757,57.77,73954.3,0.0,0.0,0.0,0.0]
[1780210248806,57.77,73953.87,0.0,0.0,0.0,0.0]
[1780210253840,57.77,73953.7,0.0,0.0,0.0,0.0]
[1780210262904,57.77,73953.62,0.0,0.0,0.0,0.0]
[1780210270960,57.77,73952.79,0.0,0.0,0.0,0.0]
[1780210275994,57.77,73952.74,0.0,0.0,0.0,0.0]
[1780210282037,57.77,73952.46,0.0,0.0,0.0,0.0]
[1780210287072,57.77,73952.21,0.0,0.0,0.0,0.0]
[1780210292107,57.77,73948.27,0.0,0.0,0.0,0.0]
[1780210297142,57.77,73946.97,0.0,0.0,0.0,0.0]
[1780210304468,57.77,73946.48,0.0,0.0,0.0,0.0]
[1780210310233,57.77,73950.11,0.0,0.0,0.0,0.0]
[1780210315268,57.77,73951.08,0.0,0.0,0.0,0.0]
[1780210323323,57.77,73951.92,0.0,0.0,0.0,0.0]
[1780210328358,57.77,73948.32,0.0,0.0,0.0,0.0]
[1780210334678,57.77,73948.95,0.0,0.0,0.0,0.0]
[1780210344750,57.77,73948.87,0.0,0.0,0.0,0.0]
[1780210354821,57.77,73948.48,0.0,0.0,0.0,0.0]
[1780210362596,57.77,73948.2,0.0,0.0,0.0,0.0]
[1780210373671,57.77,73947.94,0.0,0.0,0.0,0.0]
[1780210380723,57.77,73947.27,0.0,0.0,0.0,0.0]
[1780210386765,57.77,73945.1,0.0,0.0,0.0,0.0]
[1780210395102,57.77,73945.33,0.0,0.0,0.0,0.0]
[1780210400862,57.77,73945.75,0.0,0.0,0.0,0.0]
[1780210408921,57.77,73945.84,0.0,0.0,0.0,0.0]
[1780210413963,57.77,73946.28,0.0,0.0,0.0,0.0]
[1780210418999,57.77,73947.82,0.0,0.0,0.0,0.0]
[1780210424032,57.77,73947.99,0.0,0.0,0.0,0.0]
[1780210431080,57.77,73947.81,0.0,0.0,0.0,0.0]
[1780210437123,57.77,73947.97,0.0,0.0,0.0,0.0]
[1780210442159,57.77,73946.35,0.0,0.0,0.0,0.0]
[1780210447194,57.77,73946.99,0.0,0.0,0.0,0.0]
[1780210456258,57.77,73946.98,0.0,0.0,0.0,0.0]
[1780210461293,57.77,73947.45,0.0,0.0,0.0,0.0]
[1780210470357,57.77,73947.95,0.0,0.0,0.0,0.0]
[1780210475665,57.77,73950.46,0.0,0.0,0.0,0.0]
[1780210481434,57.77,73951.34,0.0,0.0,0.0,0.0]
[1780210486469,57.77,73951.97,0.0,0.0,0.0,0.0]
[1780210495806,57.77,73953.83,0.0,0.0,0.0,0.0]
[1780210501575,57.77,73952.55,0.0,0.0,0.0,0.0]
[1780210506610,57.77,73950.59,0.0,0.0,0.0,0.0]
[1780210511645,57.77,73952.29,0.0,0.0,0.0,0.0]
[1780210517688,57.77,73951.74,0.0,0.0,0.0,0.0]
[1780210522722,57.77,73951.07,0.0,0.0,0.0,0.0]
[1780210532792,57.77,73951.29,0.0,0.0,0.0,0.0]
[1780210540848,57.77,73950.93,0.0,0.0,0.0,0.0]
[1780210546157,57.77,73949.91,0.0,0.0,0.0,0.0]
[1780210551925,57.77,73950.03,0.0,0.0,0.0,0.0]
[1780210556960,57.77,73950.51,0.0,0.0,0.0,0.0]
[1780210561999,57.77,73951.52,0.0,0.0,0.0,0.0]
[1780210575087,57.77,73951.8,0.0,0.0,0.0,0.0]
[1780210580122,57.77,73950.09,0.0,0.0,0.0,0.0]
[1780210586437,57.77,73950.42,0.0,0.0,0.0,0.0]
[1780210594222,57.77,73949.55,0.0,0.0,0.0,0.0]
[1780210601274,57.77,73949.67,0.0,0.0,0.0,0.0]
[1780210606308,57.77,73949.72,0.0,0.0,0.0,0.0]
[1780210613358,57.77,73949.65,0.0,0.0,0.0,0.0]
[1780210619401,57.77,73950.43,0.0,0.0,0.0,0.0]
[1780210624434,57.77,73950.42,0.0,0.0,0.0,0.0]
[1780210631483,57.77,73950.27,0.0,0.0,0.0,0.0]
[1780210636788,57.77,73951.23,0.0,0.0,0.0,0.0]
[1780210644575,57.77,73951.06,0.0,0.0,0.0,0.0]
[1780210654644,57.77,73951.03,0.0,0.0,0.0,0.0]
[1780210664715,57.77,73950.34,0.0,0.0,0.0,0.0]
[1780210672772,57.77,73950.61,0.0,0.0,0.0,0.0]
[1780210677808,57.77,73950.42,0.0,0.0,0.0,0.0]
[1780210687141,57.77,73951.12,0.0,0.0,0.0,0.0]
[1780210693918,57.77,73950.8,0.0,0.0,0.0,0.0]
[1780210698953,57.77,73951.28,0.0,0.0,0.0,0.0]
[1780210703989,57.77,73950.0,0.0,0.0,0.0,0.0]
[1780210714062,57.77,73949.99,0.0,0.0,0.0,0.0]
[1780210722121,57.77,73951.81,0.0,0.0,0.0,0.0]
[1780210727422,57.77,73949.73,0.0,0.0,0.0,0.0]
[1780210733198,57.77,73949.73,0.0,0.0,0.0,0.0]
[1780210741254,57.77,73949.68,0.0,0.0,0.0,0.0]
[1780210747562,57.77,73949.69,0.0,0.0,0.0,0.0]
[1780210757633,57.77,73949.83,0.0,0.0,0.0,0.0]
[1780210763410,57.77,73949.88,0.0,0.0,0.0,0.0]
[1780210768444,57.77,73949.92,0.0,0.0,0.0,0.0]
[1780210777772,57.77,73949.98,0.0,0.0,0.0,0.0]
[1780210783549,57.77,73950.59,0.0,0.0,0.0,0.0]
[1780210788585,57.77,73949.76,0.0,0.0,0.0,0.0]
[1780210793624,57.77,73948.92,0.0,0.0,0.0,0.0]
[1780210798656,57.77,73949.27,0.0,0.0,0.0,0.0]
[1780210803694,57.77,73933.92,0.0,0.0,0.0,0.0]
[1780210808726,57.77,73924.16,0.0,0.0,0.0,0.0]
[1780210813761,57.77,73931.98,0.0,0.0,0.0,0.0]
[1780210820810,57.77,73931.39,0.0,0.0,0.0,0.0]
[1780210825856,57.77,73931.4,0.0,0.0,0.0,0.0]
[1780210830883,57.77,73931.21,0.0,0.0,0.0,0.0]
[1780210838203,57.77,73930.6,0.0,0.0,0.0,0.0]
[1780210843971,57.77,73926.94,0.0,0.0,0.0,0.0]
[1780210850015,57.77,73925.54,0.0,0.0,0.0,0.0]
[1780210856058,57.77,73918.41,0.0,0.0,0.0,0.0]
[1780210861091,57.77,73919.19,0.0,0.0,0.0,0.0]
[1780210866129,57.77,73918.03,0.0,0.0,0.0,0.0]
[1780210871163,57.77,73917.31,0.0,0.0,0.0,0.0]
[1780210878483,57.77,73914.68,0.0,0.0,0.0,0.0]
[1780210884254,57.77,73910.25,0.0,0.0,0.0,0.0]
[1780210889291,57.77,73909.21,0.0,0.0,0.0,0.0]
[1780210894330,57.77,73909.09,0.0,0.0,0.0,0.0]
[1780210901378,57.77,73909.03,0.0,0.0,0.0,0.0]
[1780210908694,57.77,73908.88,0.0,0.0,0.0,0.0]
[1780210915477,57.77,73908.49,0.0,0.0,0.0,0.0]
[1780210923532,57.77,73908.3,0.0,0.0,0.0,0.0]
[1780210928570,57.77,73907.44,0.0,0.0,0.0,0.0]
[1780210933602,57.77,73903.53,0.0,0.0,0.0,0.0]
[1780210938637,57.77,73903.67,0.0,0.0,0.0,0.0]
[1780210945686,57.77,73905.15,0.0,0.0,0.0,0.0]
[1780210950721,57.77,73901.83,0.0,0.0,0.0,0.0]
[1780210955759,57.77,73901.25,0.0,0.0,0.0,0.0]
[1780210960792,57.77,73898.11,0.0,0.0,0.0,0.0]
[1780210965830,57.77,73898.09,0.0,0.0,0.0,0.0]
[1780210970861,57.77,73898.1,0.0,0.0,0.0,0.0]
[1780210975901,57.77,73898.73,0.0,0.0,0.0,0.0]
[1780210981954,57.77,73898.9,0.0,0.0,0.0,0.0]
[1780210989294,57.77,73896.77,0.0,0.0,0.0,0.0]
[1780210995046,57.77,73896.16,0.0,0.0,0.0,0.0]
[1780211000083,57.77,73895.85,0.0,0.0,0.0,0.0]
[1780211006124,57.77,73894.41,0.0,0.0,0.0,0.0]
[1780211011159,57.77,73896.33,0.0,0.0,0.0,0.0]
[1780211016196,57.77,73897.38,0.0,0.0,0.0,0.0]
[1780211021229,57.77,73895.6,0.0,0.0,0.0,0.0]
[1780211028280,57.77,73895.19,0.0,0.0,0.0,0.0]
[1780211034321,57.77,73895.06,0.0,0.0,0.0,0.0]
[1780211039649,57.77,73892.26,0.0,0.0,0.0,0.0]
[1780211045399,57.77,73877.07,0.0,0.0,0.0,0.0]
[1780211050433,57.77,73872.93,0.0,0.0,0.0,0.0]
[1780211055469,57.77,73873.74,0.0,0.0,0.0,0.0]
[1780211060505,57.77,73872.61,0.0,0.0,0.0,0.0]
[1780211065540,57.77,73874.98,0.0,0.0,0.0,0.0]
[1780211070574,57.77,73875.2,0.0,0.0,0.0,0.0]
[1780211075615,57.77,73874.61,0.0,0.0,0.0,0.0]
[1780211082663,57.77,73874.21,0.0,0.0,0.0,0.0]
[1780211089713,57.77,73874.03,0.0,0.0,0.0,0.0]
[1780211094748,57.77,73874.16,0.0,0.0,0.0,0.0]
[1780211099783,57.77,73872.22,0.0,0.0,0.0,0.0]
[1780211104819,57.77,73879.35,0.0,0.0,0.0,0.0]
[1780211110862,57.77,73875.51,0.0,0.0,0.0,0.0]
[1780211116903,57.77,73875.48,0.0,0.0,0.0,0.0]
[1780211121938,57.77,73877.42,0.0,0.0,0.0,0.0]
[1780211126977,57.77,73877.3,0.0,0.0,0.0,0.0]
[1780211132012,57.77,73879.08,0.0,0.0,0.0,0.0]
[1780211137049,57.77,73880.76,0.0,0.0,0.0,0.0]
[1780211144095,57.77,73878.97,0.0,0.0,0.0,0.0]
[1780211150430,57.77,73879.28,0.0,0.0,0.0,0.0]
[1780211156179,57.77,73882.51,0.0,0.0,0.0,0.0]
[1780211161214,57.77,73882.99,0.0,0.0,0.0,0.0]
[1780211166262,57.77,73887.24,0.0,0.0,0.0,0.0]
[1780211171287,57.77,73889.1,0.0,0.0,0.0,0.0]
[1780211176323,57.77,73890.74,0.0,0.0,0.0,0.0]
[1780211182365,57.77,73895.72,0.0,0.0,0.0,0.0]
[1780211187400,57.77,73896.38,0.0,0.0,0.0,0.0]
[1780211192435,57.77,73898.53,0.0,0.0,0.0,0.0]
[1780211197470,57.77,73898.34,0.0,0.0,0.0,0.0]
[1780211203512,57.77,73899.21,0.0,0.0,0.0,0.0]
[1780211208546,57.77,73897.03,0.0,0.0,0.0,0.0]
[1780211215595,57.77,73897.51,0.0,0.0,0.0,0.0]
[1780211220925,57.77,73893.85,0.0,0.0,0.0,0.0]
[1780211226673,57.77,73889.28,0.0,0.0,0.0,0.0]
[1780211231707,57.77,73890.54,0.0,0.0,0.0,0.0]
[1780211236743,57.77,73889.97,0.0,0.0,0.0,0.0]
[1780211243791,57.77,73891.76,0.0,0.0,0.0,0.0]
[1780211248827,57.77,73889.97,0.0,0.0,0.0,0.0]
[1780211253862,57.77,73892.13,0.0,0.0,0.0,0.0]
[1780211258898,57.77,73892.79,0.0,0.0,0.0,0.0]
[1780211263931,57.77,73893.03,0.0,0.0,0.0,0.0]
[1780211268966,57.77,73891.24,0.0,0.0,0.0,0.0]
[1780211275011,57.77,73892.27,0.0,0.0,0.0,0.0]
[1780211280047,57.77,73892.39,0.0,0.0,0.0,0.0]
[1780211286088,57.77,73892.97,0.0,0.0,0.0,0.0]
[1780211291124,57.77,73893.17,0.0,0.0,0.0,0.0]
[1780211297166,57.77,73893.33,0.0,0.0,0.0,0.0]
[1780211305222,57.77,73893.88,0.0,0.0,0.0,0.0]
[1780211311263,57.77,73894.51,0.0,0.0,0.0,0.0]
[1780211317305,57.77,73894.57,0.0,0.0,0.0,0.0]
[1780211322342,57.77,73894.44,0.0,0.0,0.0,0.0]
[1780211328384,57.77,73894.32,0.0,0.0,0.0,0.0]
[1780211334425,57.77,73894.49,0.0,0.0,0.0,0.0]
[1780211340466,57.77,73891.28,0.0,0.0,0.0,0.0]
[1780211345502,57.77,73888.41,0.0,0.0,0.0,0.0]
[1780211350537,57.77,73888.1,0.0,0.0,0.0,0.0]
[1780211355572,57.77,73887.94,0.0,0.0,0.0,0.0]
[1780211360607,57.77,73888.29,0.0,0.0,0.0,0.0]
[1780211365642,57.77,73887.72,0.0,0.0,0.0,0.0]
[1780211370677,57.77,73887.82,0.0,0.0,0.0,0.0]
[1780211375712,57.77,73893.94,0.0,0.0,0.0,0.0]
[1780211382057,57.77,73894.78,0.0,0.0,0.0,0.0]
[1780211388802,57.77,73893.38,0.0,0.0,0.0,0.0]
[1780211393838,57.77,73891.18,0.0,0.0,0.0,0.0]
[1780211399879,57.77,73895.39,0.0,0.0,0.0,0.0]
[1780211404916,57.77,73898.16,0.0,0.0,0.0,0.0]
[1780211409951,57.77,73898.84,0.0,0.0,0.0,0.0]
[1780211414986,57.77,73902.04,0.0,0.0,0.0,0.0]
[1780211421042,57.77,73901.85,0.0,0.0,0.0,0.0]
[1780211426076,57.77,73902.1,0.0,0.0,0.0,0.0]
[1780211431111,57.77,73902.51,0.0,0.0,0.0,0.0]
[1780211436147,57.77,73904.88,0.0,0.0,0.0,0.0]
[1780211445209,57.77,73904.48,0.0,0.0,0.0,0.0]
[1780211451253,57.77,73905.15,0.0,0.0,0.0,0.0]
[1780211456289,57.77,73908.31,0.0,0.0,0.0,0.0]
[1780211462333,57.77,73909.46,0.0,0.0,0.0,0.0]
[1780211468374,57.77,73909.96,0.0,0.0,0.0,0.0]
[1780211473410,57.77,73904.08,0.0,0.0,0.0,0.0]
[1780211478445,57.77,73901.98,0.0,0.0,0.0,0.0]
[1780211483480,57.77,73901.59,0.0,0.0,0.0,0.0]
[1780211492543,57.77,73901.42,0.0,0.0,0.0,0.0]
[1780211499592,57.77,73900.25,0.0,0.0,0.0,0.0]
[1780211504626,57.77,73898.93,0.0,0.0,0.0,0.0]
[1780211510669,57.77,73896.89,0.0,0.0,0.0,0.0]
[1780211515704,57.77,73896.85,0.0,0.0,0.0,0.0]
[1780211520742,57.77,73897.54,0.0,0.0,0.0,0.0]
[1780211527077,57.77,73897.46,0.0,0.0,0.0,0.0]
[1780211537147,57.77,73897.5,0.0,0.0,0.0,0.0]
[1780211544912,57.77,73897.5,0.0,0.0,0.0,0.0]
[1780211549948,57.77,73896.84,0.0,0.0,0.0,0.0]
[1780211554981,57.77,73876.49,0.0,0.0,0.0,0.0]
[1780211560019,57.77,73866.88,0.0,0.0,0.0,0.0]
[1780211565053,57.77,73857.23,0.0,0.0,0.0,0.0]
[1780211570090,57.77,73857.02,0.0,0.0,0.0,0.0]
[1780211575128,57.77,73851.64,0.0,0.0,0.0,0.0]
[1780211580166,57.77,73851.81,0.0,0.0,0.0,0.0]
[1780211585201,57.77,73855.67,0.0,0.0,0.0,0.0]
[1780211590237,57.77,73863.9,0.0,0.0,0.0,0.0]
[1780211595270,57.77,73870.94,0.0,0.0,0.0,0.0]
[1780211600307,57.77,73872.83,0.0,0.0,0.0,0.0]
[1780211605343,57.77,73884.0,0.0,0.0,0.0,0.0]
[1780211610377,57.77,73884.73,0.0,0.0,0.0,0.0]
[1780211615413,57.77,73880.09,0.0,0.0,0.0,0.0]
[1780211620447,57.77,73882.72,0.0,0.0,0.0,0.0]
[1780211625483,57.77,73883.17,0.0,0.0,0.0,0.0]
[1780211630518,57.77,73876.04,0.0,0.0,0.0,0.0]
[1780211635552,57.77,73873.64,0.0,0.0,0.0,0.0]
[1780211640594,57.77,73867.56,0.0,0.0,0.0,0.0]
[1780211645629,57.77,73857.12,0.0,0.0,0.0,0.0]
[1780211650664,57.77,73857.77,0.0,0.0,0.0,0.0]
[1780211655701,57.77,73863.73,0.0,0.0,0.0,0.0]
[1780211660734,57.77,73861.41,0.0,0.0,0.0,0.0]
[1780211665770,57.77,73862.82,0.0,0.0,0.0,0.0]
[1780211670804,57.77,73861.06,0.0,0.0,0.0,0.0]
[1780211675839,57.77,73858.12,0.0,0.0,0.0,0.0]
[1780211682888,57.77,73855.65,0.0,0.0,0.0,0.0]
[1780211688206,57.77,73856.35,0.0,0.0,0.0,0.0]
[1780211694976,57.77,73857.6,0.0,0.0,0.0,0.0]
[1780211700053,57.77,73858.89,0.0,0.0,0.0,0.0]
[1780211705054,57.77,73859.45,0.0,0.0,0.0,0.0]
[1780211710088,57.77,73858.68,0.0,0.0,0.0,0.0]
[1780211715123,57.77,73856.33,0.0,0.0,0.0,0.0]
[1780211720162,57.77,73864.24,0.0,0.0,0.0,0.0]
[1780211725193,57.77,73865.56,0.0,0.0,0.0,0.0]
[1780211730230,57.77,73865.18,0.0,0.0,0.0,0.0]
[1780211735263,57.77,73864.8,0.0,0.0,0.0,0.0]
[1780211740298,57.77,73863.8,0.0,0.0,0.0,0.0]
[1780211745333,57.77,73860.84,0.0,0.0,0.0,0.0]
[1780211750368,57.77,73858.79,0.0,0.0,0.0,0.0]
[1780211755404,57.77,73855.01,0.0,0.0,0.0,0.0]
[1780211760439,57.77,73853.66,0.0,0.0,0.0,0.0]
[1780211765474,57.77,73853.37,0.0,0.0,0.0,0.0]
[1780211771517,57.77,73853.4,0.0,0.0,0.0,0.0]
[1780211778567,57.77,73852.95,0.0,0.0,0.0,0.0]
[1780211783601,57.77,73851.99,0.0,0.0,0.0,0.0]
[1780211788636,57.77,73852.79,0.0,0.0,0.0,0.0]
[1780211793673,57.77,73852.04,0.0,0.0,0.0,0.0]
[1780211798707,57.77,73852.44,0.0,0.0,0.0,0.0]
[1780211803741,57.77,73850.52,0.0,0.0,0.0,0.0]
[1780211809050,57.77,73850.45,0.0,0.0,0.0,0.0]
[1780211814819,57.77,73851.62,0.0,0.0,0.0,0.0]
[1780211821877,57.77,73852.0,0.0,0.0,0.0,0.0]
[1780211826904,57.77,73852.14,0.0,0.0,0.0,0.0]
[1780211832946,57.77,73851.6,0.0,0.0,0.0,0.0]
[1780211837980,57.77,73851.96,0.0,0.0,0.0,0.0]
[1780211844022,57.77,73851.0,0.0,0.0,0.0,0.0]
[1780211849331,57.77,73848.85,0.0,0.0,0.0,0.0]
[1780211855100,57.77,73850.04,0.0,0.0,0.0,0.0]
[1780211860136,57.77,73842.76,0.0,0.0,0.0,0.0]
[1780211865171,57.77,73842.6,0.0,0.0,0.0,0.0]
[1780211870205,57.77,73851.83,0.0,0.0,0.0,0.0]
[1780211875240,57.77,73852.75,0.0,0.0,0.0,0.0]
[1780211881283,57.77,73852.36,0.0,0.0,0.0,0.0]
[1780211887325,57.77,73852.3,0.0,0.0,0.0,0.0]
[1780211892360,57.77,73851.82,0.0,0.0,0.0,0.0]
[1780211897395,57.77,73850.28,0.0,0.0,0.0,0.0]
[1780211902430,57.77,73844.56,0.0,0.0,0.0,0.0]
[1780211907464,57.77,73846.38,0.0,0.0,0.0,0.0]
[1780211912500,57.77,73843.69,0.0,0.0,0.0,0.0]
[1780211918544,57.77,73843.6,0.0,0.0,0.0,0.0]
[1780211923580,57.77,73842.71,0.0,0.0,0.0,0.0]
[1780211928615,57.77,73843.14,0.0,0.0,0.0,0.0]
[1780211933650,57.77,73844.94,0.0,0.0,0.0,0.0]
[1780211938685,57.77,73845.94,0.0,0.0,0.0,0.0]
[1780211943720,57.77,73846.3,0.0,0.0,0.0,0.0]
[1780211948755,57.77,73845.33,0.0,0.0,0.0,0.0]
[1780211953791,57.77,73845.51,0.0,0.0,0.0,0.0]
[1780211958825,57.77,73844.57,0.0,0.0,0.0,0.0]
[1780211963860,57.77,73845.05,0.0,0.0,0.0,0.0]
[1780211970173,57.77,73847.77,0.0,0.0,0.0,0.0]
[1780211976951,57.77,73845.72,0.0,0.0,0.0,0.0]
[1780211981985,57.77,73841.98,0.0,0.0,0.0,0.0]
[1780211988030,57.77,73842.0,0.0,0.0,0.0,0.0]
[1780211993067,57.77,73842.11,0.0,0.0,0.0,0.0]
[1780211998102,57.77,73842.6,0.0,0.0,0.0,0.0]
[1780212005150,57.77,73841.22,0.0,0.0,0.0,0.0]
[1780212010458,57.77,73840.79,0.0,0.0,0.0,0.0]
[1780212016228,57.77,73838.98,0.0,0.0,0.0,0.0]
[1780212021264,57.77,73838.79,0.0,0.0,0.0,0.0]
[1780212026298,57.77,73839.88,0.0,0.0,0.0,0.0]
[1780212031332,57.77,73839.08,0.0,0.0,0.0,0.0]
[1780212036368,57.77,73838.94,0.0,0.0,0.0,0.0]
[1780212041406,57.77,73840.22,0.0,0.0,0.0,0.0]
[1780212046439,57.77,73838.53,0.0,0.0,0.0,0.0]
[1780212051475,57.77,73836.43,0.0,0.0,0.0,0.0]
[1780212057516,57.77,73836.39,0.0,0.0,0.0,0.0]
[1780212062554,57.77,73835.11,0.0,0.0,0.0,0.0]
[1780212067589,57.77,73834.89,0.0,0.0,0.0,0.0]
[1780212072625,57.77,73834.69,0.0,0.0,0.0,0.0]
[1780212077659,57.77,73834.24,0.0,0.0,0.0,0.0]
[1780212083701,57.77,73833.74,0.0,0.0,0.0,0.0]
[1780212088735,57.77,73833.0,0.0,0.0,0.0,0.0]
[1780212093774,57.77,73833.04,0.0,0.0,0.0,0.0]
[1780212098807,57.77,73830.34,0.0,0.0,0.0,0.0]
[1780212104862,57.77,73830.82,0.0,0.0,0.0,0.0]
[1780212109895,57.77,73830.35,0.0,0.0,0.0,0.0]
[1780212114931,57.77,73830.08,0.0,0.0,0.0,0.0]
[1780212119965,57.77,73831.01,0.0,0.0,0.0,0.0]
[1780212125000,57.77,73822.56,0.0,0.0,0.0,0.0]
[1780212130035,57.77,73821.25,0.0,0.0,0.0,0.0]
[1780212135070,57.77,73821.84,0.0,0.0,0.0,0.0]
[1780212140106,57.77,73820.17,0.0,0.0,0.0,0.0]
[1780212145141,57.77,73818.68,0.0,0.0,0.0,0.0]
[1780212151461,57.77,73817.57,0.0,0.0,0.0,0.0]
[1780212157225,57.77,73817.43,0.0,0.0,0.0,0.0]
[1780212164273,57.77,73815.6,0.0,0.0,0.0,0.0]
[1780212169308,57.77,73815.37,0.0,0.0,0.0,0.0]
[1780212174344,57.77,73815.44,0.0,0.0,0.0,0.0]
[1780212180386,57.77,73815.85,0.0,0.0,0.0,0.0]
[1780212187435,57.77,73815.15,0.0,0.0,0.0,0.0]
[1780212193477,57.77,73815.48,0.0,0.0,0.0,0.0]
[1780212198512,57.77,73813.41,0.0,0.0,0.0,0.0]
[1780212203547,57.77,73811.85,0.0,0.0,0.0,0.0]
[1780212208582,57.77,73811.51,0.0,0.0,0.0,0.0]
[1780212213618,57.77,73810.96,0.0,0.0,0.0,0.0]
[1780212218651,57.77,73798.83,0.0,0.0,0.0,0.0]
[1780212223690,57.77,73799.78,0.0,0.0,0.0,0.0]
[1780212228722,57.77,73799.34,0.0,0.0,0.0,0.0]
[1780212233759,57.77,73803.37,0.0,0.0,0.0,0.0]
[1780212238793,57.77,73800.87,0.0,0.0,0.0,0.0]
[1780212243830,57.77,73799.93,0.0,0.0,0.0,0.0]
[1780212248866,57.77,73796.24,0.0,0.0,0.0,0.0]
[1780212253901,57.77,73791.0,0.0,0.0,0.0,0.0]
[1780212259942,57.77,73788.13,0.0,0.0,0.0,0.0]
[1780212264978,57.77,73790.26,0.0,0.0,0.0,0.0]
[1780212270013,57.77,73792.01,0.0,0.0,0.0,0.0]
[1780212275047,57.77,73792.95,0.0,0.0,0.0,0.0]
[1780212280089,57.77,73788.63,0.0,0.0,0.0,0.0]
[1780212286131,57.77,73786.1,0.0,0.0,0.0,0.0]
[1780212291166,57.77,73785.67,0.0,0.0,0.0,0.0]
[1780212296201,57.77,73783.58,0.0,0.0,0.0,0.0]
[1780212301242,57.77,73786.5,0.0,0.0,0.0,0.0]
[1780212307280,57.77,73786.29,0.0,0.0,0.0,0.0]
[1780212312585,57.77,73802.5,0.0,0.0,0.0,0.0]
[1780212319363,57.77,73804.84,0.0,0.0,0.0,0.0]
[1780212324398,57.77,73798.69,0.0,0.0,0.0,0.0]
[1780212329434,57.77,73795.69,0.0,0.0,0.0,0.0]
[1780212336482,57.77,73791.55,0.0,0.0,0.0,0.0]
[1780212341518,57.77,73785.25,0.0,0.0,0.0,0.0]
[1780212347562,57.77,73782.9,0.0,0.0,0.0,0.0]
[1780212352868,57.77,73781.84,0.0,0.0,0.0,0.0]
[1780212358636,57.77,73780.81,0.0,0.0,0.0,0.0]
[1780212363672,57.77,73784.33,0.0,0.0,0.0,0.0]
[1780212368707,57.77,73787.11,0.0,0.0,0.0,0.0]
[1780212376763,57.77,73791.22,0.0,0.0,0.0,0.0]
[1780212381799,57.77,73797.99,0.0,0.0,0.0,0.0]
[1780212386835,57.77,73798.7,0.0,0.0,0.0,0.0]
[1780212391870,57.77,73798.9,0.0,0.0,0.0,0.0]
[1780212396906,57.77,73800.69,0.0,0.0,0.0,0.0]
[1780212403217,57.77,73799.98,0.0,0.0,0.0,0.0]
[1780212408989,57.77,73798.75,0.0,0.0,0.0,0.0]
[1780212414027,57.77,73798.88,0.0,0.0,0.0,0.0]
[1780212420068,57.77,73798.73,0.0,0.0,0.0,0.0]
[1780212428124,57.77,73798.4,0.0,0.0,0.0,0.0]
[1780212433159,57.77,73798.41,0.0,0.0,0.0,0.0]
[1780212438194,57.77,73804.46,0.0,0.0,0.0,0.0]
[1780212443230,57.77,73806.14,0.0,0.0,0.0,0.0]
[1780212448265,57.77,73809.02,0.0,0.0,0.0,0.0]
[1780212453299,57.77,73811.16,0.0,0.0,0.0,0.0]
[1780212459342,57.77,73811.45,0.0,0.0,0.0,0.0]
[1780212464376,57.77,73811.86,0.0,0.0,0.0,0.0]
[1780212469413,57.77,73810.01,0.0,0.0,0.0,0.0]
[1780212479481,57.77,73808.83,0.0,0.0,0.0,0.0]
[1780212493850,57.77,73808.66,0.0,0.0,0.0,0.0]
[1780212499623,57.77,73802.26,0.0,0.0,0.0,0.0]
[1780212507679,57.77,73800.38,0.0,0.0,0.0,0.0]
[1780212512715,57.77,73801.57,0.0,0.0,0.0,0.0]
[1780212517750,57.77,73801.49,0.0,0.0,0.0,0.0]
[1780212524061,57.77,73802.11,0.0,0.0,0.0,0.0]
[1780212532855,57.77,73802.32,0.0,0.0,0.0,0.0]
[1780212538896,57.77,73802.76,0.0,0.0,0.0,0.0]
[1780212544200,57.77,73803.83,0.0,0.0,0.0,0.0]
[1780212551989,57.77,73803.62,0.0,0.0,0.0,0.0]
[1780212558033,57.77,73803.53,0.0,0.0,0.0,0.0]
[1780212563069,57.77,73803.8,0.0,0.0,0.0,0.0]
[1780212568103,57.77,73803.71,0.0,0.0,0.0,0.0]
[1780212573138,57.77,73803.81,0.0,0.0,0.0,0.0]
[1780212578172,57.77,73801.92,0.0,0.0,0.0,0.0]
[1780212583210,57.77,73788.47,0.0,0.0,0.0,0.0]
[1780212589256,57.77,73789.13,0.0,0.0,0.0,0.0]
[1780212594554,57.77,73787.48,0.0,0.0,0.0,0.0]
[1780212600330,57.77,73785.8,0.0,0.0,0.0,0.0]
[1780212605366,57.77,73800.17,0.0,0.0,0.0,0.0]
[1780212610401,57.77,73806.77,0.0,0.0,0.0,0.0]
[1780212616449,57.77,73798.08,0.0,0.0,0.0,0.0]
[1780212621695,57.77,73794.94,0.0,0.0,0.0,0.0]
[1780212627527,57.77,73791.37,0.0,0.0,0.0,0.0]
[1780212632580,57.77,73789.15,0.0,0.0,0.0,0.0]
[1780212637615,57.77,73789.1,0.0,0.0,0.0,0.0]
[1780212642727,57.77,73787.62,0.0,0.0,0.0,0.0]
[1780212647731,57.77,73786.79,0.0,0.0,0.0,0.0]
[1780212652736,57.77,73783.33,0.0,0.0,0.0,0.0]
[1780212657756,57.77,73782.76,0.0,0.0,0.0,0.0]
[1780212662793,57.77,73781.69,0.0,0.0,0.0,0.0]
[1780212667835,57.77,73775.13,0.0,0.0,0.0,0.0]
[1780212672864,57.77,73778.66,0.0,0.0,0.0,0.0]
[1780212677896,57.77,73779.42,0.0,0.0,0.0,0.0]
[1780212682935,57.77,73777.09,0.0,0.0,0.0,0.0]
[1780212687966,57.77,73774.77,0.0,0.0,0.0,0.0]
[1780212693003,57.77,73777.6,0.0,0.0,0.0,0.0]
[1780212699044,57.77,73778.32,0.0,0.0,0.0,0.0]
[1780212704797,57.77,73778.73,0.0,0.0,0.0,0.0]
[1780212710120,57.77,73778.53,0.0,0.0,0.0,0.0]
[1780212715156,57.77,73777.64,0.0,0.0,0.0,0.0]
[1780212716808,57.77,73775.13,0.0,0.0,0.0,0.0]
[1780212720190,57.77,73775.27,0.0,0.0,0.0,0.0]
[1780212725231,57.77,73774.34,0.0,0.0,0.0,0.0]
[1780212730266,57.77,73776.99,0.0,0.0,0.0,0.0]
[1780212735832,57.77,73776.79,0.0,0.0,0.0,0.0]
[1780212741342,57.77,73774.58,0.0,0.0,0.0,0.0]
[1780212746377,57.77,73771.4,0.0,0.0,0.0,0.0]
[1780212751412,57.77,73771.94,0.0,0.0,0.0,0.0]
[1780212756449,57.77,73759.81,0.0,0.0,0.0,0.0]
[1780212761485,57.77,73744.04,0.0,0.0,0.0,0.0]
[1780212766520,57.77,73733.94,0.0,0.0,0.0,0.0]
[1780212772563,57.77,73732.83,0.0,0.0,0.0,0.0]
[1780212777596,57.77,73733.85,0.0,0.0,0.0,0.0]
[1780212782632,57.77,73735.74,0.0,0.0,0.0,0.0]
[1780212787667,57.77,73744.91,0.0,0.0,0.0,0.0]
[1780212792702,57.77,73745.6,0.0,0.0,0.0,0.0]
[1780212797738,57.77,73745.8,0.0,0.0,0.0,0.0]
[1780212803779,57.77,73746.47,0.0,0.0,0.0,0.0]
[1780212808902,57.77,73747.19,0.0,0.0,0.0,0.0]
[1780212813907,57.77,73745.48,0.0,0.0,0.0,0.0]
[1780212818912,57.77,73742.95,0.0,0.0,0.0,0.0]
[1780212823922,57.77,73741.82,0.0,0.0,0.0,0.0]
[1780212829923,57.77,73741.73,0.0,0.0,0.0,0.0]
[1780212835000,57.77,73742.95,0.0,0.0,0.0,0.0]
[1780212840035,57.77,73744.73,0.0,0.0,0.0,0.0]
[1780212845070,57.77,73749.42,0.0,0.0,0.0,0.0]
[1780212851112,57.77,73750.41,0.0,0.0,0.0,0.0]
[1780212856151,57.77,73745.88,0.0,0.0,0.0,0.0]
[1780212862190,57.77,73745.92,0.0,0.0,0.0,0.0]
[1780212867223,57.77,73743.33,0.0,0.0,0.0,0.0]
[1780212872259,57.77,73743.55,0.0,0.0,0.0,0.0]
[1780212877299,57.77,73739.53,0.0,0.0,0.0,0.0]
[1780212882329,57.77,73738.98,0.0,0.0,0.0,0.0]
[1780212887364,57.77,73737.36,0.0,0.0,0.0,0.0]
[1780212892399,57.77,73734.49,0.0,0.0,0.0,0.0]
[1780212897438,57.77,73734.57,0.0,0.0,0.0,0.0]
[1780212902498,57.77,73732.88,0.0,0.0,0.0,0.0]
[1780212907536,57.77,73724.76,0.0,0.0,0.0,0.0]
[1780212912570,57.77,73730.39,0.0,0.0,0.0,0.0]
[1780212917603,57.77,73729.29,0.0,0.0,0.0,0.0]
[1780212923647,57.77,73727.0,0.0,0.0,0.0,0.0]
[1780212928891,57.77,73728.7,0.0,0.0,0.0,0.0]
[1780212934723,57.77,73724.95,0.0,0.0,0.0,0.0]
[1780212939759,57.77,73723.41,0.0,0.0,0.0,0.0]
[1780212944793,57.77,73722.67,0.0,0.0,0.0,0.0]
[1780212950049,57.77,73721.97,0.0,0.0,0.0,0.0]
[1780212955870,57.77,73725.44,0.0,0.0,0.0,0.0]
[1780212960905,57.77,73732.33,0.0,0.0,0.0,0.0]
[1780212965940,57.77,73741.47,0.0,0.0,0.0,0.0]
[1780212971069,57.77,73743.7,0.0,0.0,0.0,0.0]
[1780212976074,57.77,73742.12,0.0,0.0,0.0,0.0]
[1780212981080,57.77,73742.12,0.0,0.0,0.0,0.0]
[1780212986086,57.77,73739.88,0.0,0.0,0.0,0.0]
[1780212991120,57.77,73736.52,0.0,0.0,0.0,0.0]
[1780212996154,57.77,73736.57,0.0,0.0,0.0,0.0]
[1780213002197,57.77,73737.34,0.0,0.0,0.0,0.0]
[1780213007233,57.77,73749.79,0.0,0.0,0.0,0.0]
[1780213013274,57.77,73749.56,0.0,0.0,0.0,0.0]
[1780213019537,57.77,73750.56,0.0,0.0,0.0,0.0]
[1780213025138,57.77,73749.24,0.0,0.0,0.0,0.0]
[1780213030392,57.77,73749.41,0.0,0.0,0.0,0.0]
[1780213035428,57.77,73750.46,0.0,0.0,0.0,0.0]
[1780213040464,57.77,73752.06,0.0,0.0,0.0,0.0]
[1780213045503,57.77,73757.56,0.0,0.0,0.0,0.0]
[1780213050534,57.77,73755.23,0.0,0.0,0.0,0.0]
[1780213056578,57.77,73755.67,0.0,0.0,0.0,0.0]
[1780213061611,57.77,73766.97,0.0,0.0,0.0,0.0]
[1780213066645,57.77,73769.75,0.0,0.0,0.0,0.0]
[1780213071682,57.77,73769.93,0.0,0.0,0.0,0.0]
[1780213076718,57.77,73772.86,0.0,0.0,0.0,0.0]
[1780213081752,57.77,73774.25,0.0,0.0,0.0,0.0]
[1780213087793,57.77,73774.55,0.0,0.0,0.0,0.0]
[1780213092828,57.77,73778.24,0.0,0.0,0.0,0.0]
[1780213097864,57.77,73779.03,0.0,0.0,0.0,0.0]
[1780213102898,57.77,73774.92,0.0,0.0,0.0,0.0]
[1780213107934,57.77,73773.7,0.0,0.0,0.0,0.0]
[1780213112970,57.77,73776.65,0.0,0.0,0.0,0.0]
[1780213118007,57.77,73772.35,0.0,0.0,0.0,0.0]
[1780213123042,57.77,73773.95,0.0,0.0,0.0,0.0]
[1780213129083,57.77,73779.4,0.0,0.0,0.0,0.0]
[1780213134118,57.77,73777.89,0.0,0.0,0.0,0.0]
[1780213139153,57.77,73773.65,0.0,0.0,0.0,0.0]
[1780213144272,57.77,73773.89,0.0,0.0,0.0,0.0]
[1780213149273,57.77,73776.23,0.0,0.0,0.0,0.0]
[1780213154276,57.77,73776.3,0.0,0.0,0.0,0.0]
[1780213159293,57.77,73777.0,0.0,0.0,0.0,0.0]
[1780213164329,57.77,73776.57,0.0,0.0,0.0,0.0]
[1780213169364,57.77,73770.05,0.0,0.0,0.0,0.0]
[1780213174399,57.77,73758.39,0.0,0.0,0.0,0.0]
[1780213179435,57.77,73752.52,0.0,0.0,0.0,0.0]
[1780213184471,57.77,73754.86,0.0,0.0,0.0,0.0]
[1780213189507,57.77,73756.92,0.0,0.0,0.0,0.0]
[1780213194540,57.77,73758.97,0.0,0.0,0.0,0.0]
[1780213199575,57.77,73739.98,0.0,0.0,0.0,0.0]
[1780213204610,57.77,73742.58,0.0,0.0,0.0,0.0]
[1780213209646,57.77,73752.45,0.0,0.0,0.0,0.0]
[1780213214682,57.77,73765.68,0.0,0.0,0.0,0.0]
[1780213219722,57.77,73765.37,0.0,0.0,0.0,0.0]
[1780213224752,57.77,73766.43,0.0,0.0,0.0,0.0]
[1780213229787,57.77,73767.56,0.0,0.0,0.0,0.0]
[1780213234836,57.77,73769.43,0.0,0.0,0.0,0.0]
[1780213241092,57.77,73770.19,0.0,0.0,0.0,0.0]
[1780213246924,57.77,73770.47,0.0,0.0,0.0,0.0]
[1780213251963,57.77,73772.31,0.0,0.0,0.0,0.0]
[1780213258003,57.77,73771.98,0.0,0.0,0.0,0.0]
[1780213263040,57.77,73779.69,0.0,0.0,0.0,0.0]
[1780213268077,57.77,73780.38,0.0,0.0,0.0,0.0]
[1780213273112,57.77,73783.23,0.0,0.0,0.0,0.0]
[1780213278150,57.77,73782.44,0.0,0.0,0.0,0.0]
[1780213283183,57.77,73783.1,0.0,0.0,0.0,0.0]
[1780213288217,57.77,73785.93,0.0,0.0,0.0,0.0]
[1780213293253,57.77,73785.74,0.0,0.0,0.0,0.0]
[1780213298287,57.77,73784.11,0.0,0.0,0.0,0.0]
[1780213303325,57.77,73784.95,0.0,0.0,0.0,0.0]
[1780213308437,57.77,73782.37,0.0,0.0,0.0,0.0]
[1780213313442,57.77,73778.82,0.0,0.0,0.0,0.0]
[1780213318446,57.77,73778.84,0.0,0.0,0.0,0.0]
[1780213323463,57.77,73774.24,0.0,0.0,0.0,0.0]
[1780213329458,57.77,73774.2,0.0,0.0,0.0,0.0]
[1780213334540,57.77,73774.73,0.0,0.0,0.0,0.0]
[1780213339575,57.77,73774.28,0.0,0.0,0.0,0.0]
[1780213344610,57.77,73776.92,0.0,0.0,0.0,0.0]
[1780213349644,57.77,73776.17,0.0,0.0,0.0,0.0]
[1780213354680,57.77,73774.3,0.0,0.0,0.0,0.0]
[1780213360489,57.77,73773.68,0.0,0.0,0.0,0.0]
[1780213365757,57.77,73774.39,0.0,0.0,0.0,0.0]
[1780213371500,57.77,73774.21,0.0,0.0,0.0,0.0]
[1780213376834,57.77,73774.74,0.0,0.0,0.0,0.0]
[1780213382099,57.77,73767.54,0.0,0.0,0.0,0.0]
[1780213387912,57.77,73755.21,0.0,0.0,0.0,0.0]
[1780213392945,57.77,73749.59,0.0,0.0,0.0,0.0]
[1780213397982,57.77,73750.48,0.0,0.0,0.0,0.0]
[1780213403533,57.77,73752.5,0.0,0.0,0.0,0.0]
[1780213409061,57.77,73754.1,0.0,0.0,0.0,0.0]
[1780213414095,57.77,73758.78,0.0,0.0,0.0,0.0]
[1780213419129,57.77,73759.52,0.0,0.0,0.0,0.0]
[1780213424167,57.77,73761.02,0.0,0.0,0.0,0.0]
[1780213429558,57.77,73761.5,0.0,0.0,0.0,0.0]
[1780213435244,57.77,73762.06,0.0,0.0,0.0,0.0]
[1780213440279,57.77,73762.88,0.0,0.0,0.0,0.0]
[1780213445314,57.77,73762.13,0.0,0.0,0.0,0.0]
[1780213450348,57.77,73759.84,0.0,0.0,0.0,0.0]
[1780213455384,57.77,73763.71,0.0,0.0,0.0,0.0]
[1780213461426,57.77,73765.78,0.0,0.0,0.0,0.0]
[1780213466461,57.77,73765.66,0.0,0.0,0.0,0.0]
[1780213471495,57.77,73766.12,0.0,0.0,0.0,0.0]
[1780213476609,57.77,73767.62,0.0,0.0,0.0,0.0]
[1780213481614,57.77,73768.83,0.0,0.0,0.0,0.0]
[1780213486620,57.77,73768.74,0.0,0.0,0.0,0.0]
[1780213492877,57.77,73768.58,0.0,0.0,0.0,0.0]
[1780213498632,57.77,73767.38,0.0,0.0,0.0,0.0]
[1780213503726,57.77,73765.47,0.0,0.0,0.0,0.0]
[1780213508761,57.77,73763.7,0.0,0.0,0.0,0.0]
[1780213513797,57.77,73764.95,0.0,0.0,0.0,0.0]
[1780213518831,57.77,73774.17,0.0,0.0,0.0,0.0]
[1780213523866,57.77,73777.27,0.0,0.0,0.0,0.0]
[1780213528902,57.77,73776.21,0.0,0.0,0.0,0.0]
[1780213533936,57.77,73775.15,0.0,0.0,0.0,0.0]
[1780213538974,57.77,73775.24,0.0,0.0,0.0,0.0]
[1780213544012,57.77,73779.88,0.0,0.0,0.0,0.0]
[1780213549044,57.77,73777.62,0.0,0.0,0.0,0.0]
[1780213554079,57.77,73781.1,0.0,0.0,0.0,0.0]
[1780213559114,57.77,73791.53,0.0,0.0,0.0,0.0]
[1780213564151,57.77,73789.78,0.0,0.0,0.0,0.0]
[1780213569185,57.77,73788.91,0.0,0.0,0.0,0.0]
[1780213574222,57.77,73785.14,0.0,0.0,0.0,0.0]
[1780213579257,57.77,73784.48,0.0,0.0,0.0,0.0]
[1780213584292,57.77,73780.66,0.0,0.0,0.0,0.0]
[1780213592348,57.77,73775.12,0.0,0.0,0.0,0.0]
[1780213597386,57.77,73775.65,0.0,0.0,0.0,0.0]
[1780213602421,57.77,73775.59,0.0,0.0,0.0,0.0]
[1780213609470,57.77,73775.34,0.0,0.0,0.0,0.0]
[1780213614505,57.77,73783.28,0.0,0.0,0.0,0.0]
[1780213619540,57.77,73784.23,0.0,0.0,0.0,0.0]
[1780213628603,57.77,73781.6,0.0,0.0,0.0,0.0]
[1780213633638,57.77,73780.74,0.0,0.0,0.0,0.0]
[1780213638779,57.77,73779.31,0.0,0.0,0.0,0.0]
[1780213643779,57.77,73780.05,0.0,0.0,0.0,0.0]
[1780213649785,57.77,73778.46,0.0,0.0,0.0,0.0]
[1780213657817,57.77,73778.06,0.0,0.0,0.0,0.0]
[1780213664868,57.77,73777.71,0.0,0.0,0.0,0.0]
[1780213669901,57.77,73776.96,0.0,0.0,0.0,0.0]
[1780213675943,57.77,73777.34,0.0,0.0,0.0,0.0]
[1780213681987,57.77,73779.64,0.0,0.0,0.0,0.0]
[1780213688028,57.77,73776.48,0.0,0.0,0.0,0.0]
[1780213693063,57.77,73765.3,0.0,0.0,0.0,0.0]
[1780213698099,57.77,73765.24,0.0,0.0,0.0,0.0]
[1780213705147,57.77,73766.92,0.0,0.0,0.0,0.0]
[1780213711189,57.77,73768.8,0.0,0.0,0.0,0.0]
[1780213716224,57.77,73769.86,0.0,0.0,0.0,0.0]
[1780213724497,57.77,73771.26,0.0,0.0,0.0,0.0]
[1780213731329,57.77,73771.37,0.0,0.0,0.0,0.0]
[1780213738805,57.77,73772.87,0.0,0.0,0.0,0.0]
[1780213744637,57.77,73777.67,0.0,0.0,0.0,0.0]
[1780213750462,57.77,73779.98,0.0,0.0,0.0,0.0]
[1780213755500,57.77,73780.78,0.0,0.0,0.0,0.0]
[1780213760531,57.77,73779.6,0.0,0.0,0.0,0.0]
[1780213767581,57.77,73764.26,0.0,0.0,0.0,0.0]
[1780213772615,57.77,73766.46,0.0,0.0,0.0,0.0]
[1780213777652,57.77,73767.9,0.0,0.0,0.0,0.0]
[1780213782685,57.77,73768.81,0.0,0.0,0.0,0.0]
[1780213787721,57.77,73769.56,0.0,0.0,0.0,0.0]
[1780213793763,57.77,73766.56,0.0,0.0,0.0,0.0]
[1780213800811,57.77,73767.86,0.0,0.0,0.0,0.0]
[1780213805943,57.77,73770.26,0.0,0.0,0.0,0.0]
[1780213810948,57.77,73770.96,0.0,0.0,0.0,0.0]
[1780213815953,57.77,73771.69,0.0,0.0,0.0,0.0]
[1780213820956,57.77,73771.49,0.0,0.0,0.0,0.0]
[1780213825989,57.77,73772.17,0.0,0.0,0.0,0.0]
[1780213831022,57.77,73784.99,0.0,0.0,0.0,0.0]
[1780213836058,57.77,73782.06,0.0,0.0,0.0,0.0]
[1780213841093,57.77,73780.78,0.0,0.0,0.0,0.0]
[1780213846128,57.77,73782.36,0.0,0.0,0.0,0.0]
[1780213852170,57.77,73783.76,0.0,0.0,0.0,0.0]
[1780213857204,57.77,73781.98,0.0,0.0,0.0,0.0]
[1780213862240,57.77,73779.18,0.0,0.0,0.0,0.0]
[1780213867275,57.77,73774.19,0.0,0.0,0.0,0.0]
[1780213872311,57.77,73774.44,0.0,0.0,0.0,0.0]
[1780213878352,57.77,73774.98,0.0,0.0,0.0,0.0]
[1780213883389,57.77,73775.25,0.0,0.0,0.0,0.0]
[1780213888423,57.77,73774.19,0.0,0.0,0.0,0.0]
[1780213893457,57.77,73767.84,0.0,0.0,0.0,0.0]
[1780213899500,57.77,73767.05,0.0,0.0,0.0,0.0]
[1780213904533,57.77,73767.88,0.0,0.0,0.0,0.0]
[1780213909568,57.77,73769.13,0.0,0.0,0.0,0.0]
[1780213915837,57.77,73771.61,0.0,0.0,0.0,0.0]
[1780213921652,57.77,73771.91,0.0,0.0,0.0,0.0]
[1780213931725,57.77,73773.13,0.0,0.0,0.0,0.0]
[1780213937070,57.77,73773.74,0.0,0.0,0.0,0.0]
[1780213942803,57.77,73774.21,0.0,0.0,0.0,0.0]
[1780213947837,57.77,73775.3,0.0,0.0,0.0,0.0]
[1780213952873,57.77,73775.7,0.0,0.0,0.0,0.0]
[1780213958915,57.77,73775.83,0.0,0.0,0.0,0.0]
[1780213963949,57.77,73777.99,0.0,0.0,0.0,0.0]
[1780213970998,57.77,73778.01,0.0,0.0,0.0,0.0]
[1780213976135,57.77,73776.01,0.0,0.0,0.0,0.0]
[1780213982141,57.77,73777.7,0.0,0.0,0.0,0.0]
[1780213988146,57.77,73777.4,0.0,0.0,0.0,0.0]
[1780213993153,57.77,73777.11,0.0,0.0,0.0,0.0]
[1780214001212,57.77,73777.06,0.0,0.0,0.0,0.0]
[1780214006480,57.77,73777.57,0.0,0.0,0.0,0.0]
[1780214012287,57.77,73777.11,0.0,0.0,0.0,0.0]
[1780214017322,57.77,73776.22,0.0,0.0,0.0,0.0]
[1780214022357,57.77,73776.13,0.0,0.0,0.0,0.0]
[1780214027392,57.77,73776.16,0.0,0.0,0.0,0.0]
[1780214033434,57.77,73774.77,0.0,0.0,0.0,0.0]
[1780214038468,57.77,73772.91,0.0,0.0,0.0,0.0]
[1780214043504,57.77,73777.25,0.0,0.0,0.0,0.0]
[1780214048539,57.77,73783.94,0.0,0.0,0.0,0.0]
[1780214054582,57.77,73782.77,0.0,0.0,0.0,0.0]
[1780214059617,57.77,73780.19,0.0,0.0,0.0,0.0]
[1780214064650,57.77,73788.46,0.0,0.0,0.0,0.0]
[1780214069686,57.77,73783.76,0.0,0.0,0.0,0.0]
[1780214075727,57.77,73783.45,0.0,0.0,0.0,0.0]
[1780214080762,57.77,73788.33,0.0,0.0,0.0,0.0]
[1780214085800,57.77,73793.58,0.0,0.0,0.0,0.0]
[1780214091841,57.77,73792.13,0.0,0.0,0.0,0.0]
[1780214097115,57.77,73787.17,0.0,0.0,0.0,0.0]
[1780214102259,57.77,73785.53,0.0,0.0,0.0,0.0]
[1780214107954,57.77,73783.6,0.0,0.0,0.0,0.0]
[1780214112991,57.77,73782.3,0.0,0.0,0.0,0.0]
[1780214118025,57.77,73780.95,0.0,0.0,0.0,0.0]
[1780214123064,57.77,73778.98,0.0,0.0,0.0,0.0]
[1780214129105,57.77,73770.76,0.0,0.0,0.0,0.0]
[1780214134140,57.77,73771.5,0.0,0.0,0.0,0.0]
[1780214139174,57.77,73772.21,0.0,0.0,0.0,0.0]
[1780214144305,57.77,73766.34,0.0,0.0,0.0,0.0]
[1780214149309,57.77,73768.47,0.0,0.0,0.0,0.0]
[1780214154315,57.77,73771.58,0.0,0.0,0.0,0.0]
[1780214159319,57.77,73770.38,0.0,0.0,0.0,0.0]
[1780214166364,57.77,73771.22,0.0,0.0,0.0,0.0]
[1780214171398,57.77,73772.71,0.0,0.0,0.0,0.0]
[1780214177386,57.77,73774.75,0.0,0.0,0.0,0.0]
[1780214182479,57.77,73774.85,0.0,0.0,0.0,0.0]
[1780214187745,57.77,73774.68,0.0,0.0,0.0,0.0]
[1780214193555,57.77,73781.43,0.0,0.0,0.0,0.0]
[1780214198590,57.77,73782.97,0.0,0.0,0.0,0.0]
[1780214203625,57.77,73781.52,0.0,0.0,0.0,0.0]
[1780214212689,57.77,73780.71,0.0,0.0,0.0,0.0]
[1780214217957,57.77,73783.48,0.0,0.0,0.0,0.0]
[1780214223766,57.77,73782.53,0.0,0.0,0.0,0.0]
[1780214229808,57.77,73782.19,0.0,0.0,0.0,0.0]
[1780214234843,57.77,73782.03,0.0,0.0,0.0,0.0]
[1780214239878,57.77,73780.26,0.0,0.0,0.0,0.0]
[1780214244917,57.77,73773.35,0.0,0.0,0.0,0.0]
[1780214249948,57.77,73768.07,0.0,0.0,0.0,0.0]
[1780214255990,57.77,73768.59,0.0,0.0,0.0,0.0]
[1780214261027,57.77,73769.84,0.0,0.0,0.0,0.0]
[1780214267071,57.77,73771.31,0.0,0.0,0.0,0.0]
[1780214272105,57.77,73771.72,0.0,0.0,0.0,0.0]
[1780214277140,57.77,73772.54,0.0,0.0,0.0,0.0]
[1780214285196,57.77,73773.62,0.0,0.0,0.0,0.0]
[1780214290232,57.77,73774.77,0.0,0.0,0.0,0.0]
[1780214295267,57.77,73774.52,0.0,0.0,0.0,0.0]
[1780214300302,57.77,73774.69,0.0,0.0,0.0,0.0]
[1780214305337,57.77,73774.41,0.0,0.0,0.0,0.0]
[1780214310371,57.77,73776.74,0.0,0.0,0.0,0.0]
[1780214316491,57.77,73776.47,0.0,0.0,0.0,0.0]
[1780214321496,57.77,73776.78,0.0,0.0,0.0,0.0]
[1780214326501,57.77,73774.46,0.0,0.0,0.0,0.0]
[1780214331519,57.77,73773.98,0.0,0.0,0.0,0.0]
[1780214336553,57.77,73774.52,0.0,0.0,0.0,0.0]
[1780214341589,57.77,73775.18,0.0,0.0,0.0,0.0]
[1780214346623,57.77,73776.26,0.0,0.0,0.0,0.0]
[1780214354527,57.77,73777.25,0.0,0.0,0.0,0.0]
[1780214360721,57.77,73777.21,0.0,0.0,0.0,0.0]
[1780214365756,57.77,73776.21,0.0,0.0,0.0,0.0]
[1780214370792,57.77,73772.49,0.0,0.0,0.0,0.0]
[1780214375826,57.77,73771.84,0.0,0.0,0.0,0.0]
[1780214380862,57.77,73772.89,0.0,0.0,0.0,0.0]
[1780214390597,57.77,73774.09,0.0,0.0,0.0,0.0]
[1780214395971,57.77,73772.13,0.0,0.0,0.0,0.0]
[1780214401006,57.77,73771.35,0.0,0.0,0.0,0.0]
[1780214401532,57.77,73771.35,0.0,0.0,0.0,0.0]
[1780214403015,57.77,73773.82,0.0,0.0,0.0,0.0]
[1780214400144,57.77,73773.82,0.0,0.0,0.0,0.0]
[1780214406749,57.77,73773.82,0.0,0.0,0.0,0.0]