{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87666,"rows_kept":87666,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868862561,205.18,75853.91,0.0,-0.60078,2e-05,30.66005]
[1779868865815,205.18,75862.13,0.0,-0.60059,2e-05,30.66732]
[1779868866822,205.18,75868.81,0.0,-0.60043,2e-05,30.67322]
[1779868871857,205.18,75870.14,0.0,-0.6004,2e-05,30.6744]
[1779868875886,205.18,75875.31,0.0,-0.60027,2e-05,30.67896]
[1779868880920,205.18,75874.95,0.0,-0.60028,2e-05,30.67865]
[1779868885956,205.18,75875.57,0.0,-0.60027,2e-05,30.67919]
[1779868892000,205.18,75875.63,0.0,-0.60028,2e-05,30.67627]
[1779868897034,205.18,75884.15,0.0,-0.60008,2e-05,30.68378]
[1779868902069,205.18,75884.61,0.0,-0.60007,2e-05,30.68419]
[1779868907104,205.18,75884.82,0.0,-0.60006,2e-05,30.68437]
[1779868909139,205.18,75884.79,0.0,-0.60007,2e-05,30.68435]
[1779868915163,205.18,75883.49,0.0,-0.6001,2e-05,30.6832]
[1779868916046,205.18,75883.49,0.0,-0.6001,2e-05,30.6832]
[1779868921204,205.18,75886.01,0.0,-0.60004,2e-05,30.68542]
[1779868924227,205.18,75893.63,0.0,-0.59986,2e-05,30.69214]
[1779868929260,205.18,75894.82,0.0,-0.59983,2e-05,30.69318]
[1779868934295,205.18,75895.35,0.0,-0.59981,2e-05,30.69365]
[1779868939331,205.18,75896.33,0.0,-0.59979,2e-05,30.69451]
[1779868942352,205.18,75902.19,0.0,-0.59965,2e-05,30.69967]
[1779868947387,205.18,75901.5,0.0,-0.59967,2e-05,30.69906]
[1779868948004,205.18,75901.5,0.0,-0.59967,2e-05,30.69906]
[1779868953429,205.18,75900.94,0.0,-0.5997,2e-05,30.69559]
[1779868954436,205.18,75895.09,0.0,-0.59984,2e-05,30.69044]
[1779868956449,205.18,75888.74,0.0,-0.59999,2e-05,30.68485]
[1779868960135,205.18,75888.84,0.0,-0.59998,2e-05,30.68494]
[1779868965513,205.18,75886.01,0.0,-0.60005,2e-05,30.68244]
[1779868966195,205.18,75886.01,0.0,-0.60005,2e-05,30.68244]
[1779868969541,205.18,75880.5,0.0,-0.60018,2e-05,30.67758]
[1779868974575,205.18,75879.3,0.0,-0.60021,2e-05,30.67652]
[1779868979610,205.18,75881.04,0.0,-0.60017,2e-05,30.67806]
[1779868984644,205.18,75880.73,0.0,-0.60018,2e-05,30.67778]
[1779868986002,205.18,75880.73,0.0,-0.60018,2e-05,30.67778]
[1779868991694,205.18,75883.31,0.0,-0.60012,2e-05,30.68006]
[1779868996729,205.18,75884.85,0.0,-0.60008,2e-05,30.68142]
[1779869001764,205.18,75884.28,0.0,-0.60009,2e-05,30.68092]
[1779869006800,205.18,75884.25,0.0,-0.60009,2e-05,30.68089]
[1779869011834,205.18,75885.57,0.0,-0.60008,2e-05,30.67907]
[1779869017876,205.18,75884.84,0.0,-0.6001,2e-05,30.67843]
[1779869021786,205.18,75885.39,0.0,-0.60008,2e-05,30.67891]
[1779869028954,205.18,75884.67,0.0,-0.6001,2e-05,30.67828]
[1779869030607,34.87,75887.33,0.0,-0.98235,2e-05,3.45782]
[1779869034611,34.85,75874.98,0.0,-0.98259,2e-05,3.41559]
[1779869039616,34.82,75871.65,0.0,-0.98271,2e-05,3.39601]
[1779869041618,34.81,75878.78,0.0,-0.98262,2e-05,3.41083]
[1779869046623,34.79,75878.97,0.0,-0.98268,2e-05,3.40183]
[1779869051628,34.77,75878.23,0.0,-0.98274,2e-05,3.39118]
[1779869055632,34.85,75883.46,0.0,-0.98246,2e-05,3.43864]
[1779869060637,34.92,75886.6,0.0,-0.98221,2e-05,3.48097]
[1779869065642,34.99,75889.4,0.0,-0.982,2e-05,3.51578]
[1779869070647,35.03,75890.38,0.0,-0.98185,2e-05,3.54048]
[1779869075652,35.08,75888.57,0.0,-0.98178,2e-05,3.55219]
[1779869080657,35.11,75889.45,0.0,-0.98167,2e-05,3.56969]
[1779869085662,35.13,75891.49,0.0,-0.98157,2e-05,3.58707]
[1779869090666,35.16,75893.86,0.0,-0.98147,2e-05,3.60273]
[1779869095671,35.17,75894.91,0.0,-0.98142,2e-05,3.61266]
[1779869101706,35.18,75897.62,0.0,-0.98133,2e-05,3.6266]
[1779869106711,35.19,75900.23,0.0,-0.98127,2e-05,3.63759]
[1779869107712,35.19,75909.01,0.0,-0.98112,2e-05,3.66202]
[1779869111716,35.2,75902.44,0.0,-0.98122,2e-05,3.64471]
[1779869116721,35.2,75904.6,0.0,-0.98118,2e-05,3.65226]
[1779869121726,35.2,75906.37,0.0,-0.98114,2e-05,3.65794]
[1779869127651,35.2,75907.13,0.0,-0.98113,2e-05,3.66075]
[1779869130671,35.2,75910.06,0.0,-0.98108,2e-05,3.66855]
[1779869132736,35.2,75915.24,0.0,-0.98101,2e-05,3.68061]
[1779869138737,35.2,75912.1,0.0,-0.98107,2e-05,3.67056]
[1779869144748,35.2,75911.16,0.0,-0.98108,2e-05,3.66771]
[1779869149753,35.2,75906.67,0.0,-0.98116,2e-05,3.65494]
[1779869152756,35.2,75899.58,0.0,-0.98127,2e-05,3.63631]
[1779869157761,35.2,75896.03,0.0,-0.98132,2e-05,3.62874]
[1779869161765,35.21,75891.13,0.0,-0.98138,2e-05,3.61746]
[1779869166770,35.21,75889.67,0.0,-0.98139,2e-05,3.61628]
[1779869171775,35.22,75887.43,0.0,-0.98141,2e-05,3.61291]
[1779869174778,35.22,75880.46,0.0,-0.98151,2e-05,3.59592]
[1779869179783,35.23,75878.56,0.0,-0.98152,2e-05,3.59453]
[1779869184788,35.24,75876.31,0.0,-0.98153,2e-05,3.59165]
[1779869189805,35.25,75871.75,0.0,-0.98159,2e-05,3.5824]
[1779869190806,35.25,75864.35,0.0,-0.9817,2e-05,3.56335]
[1779869195811,35.26,75864.63,0.0,-0.98168,2e-05,3.56689]
[1779869200816,35.27,75864.92,0.0,-0.98165,2e-05,3.57143]
[1779869202818,35.27,75857.11,0.0,-0.98177,2e-05,3.55197]
[1779869207823,35.28,75859.14,0.0,-0.98171,2e-05,3.56144]
[1779869212828,35.29,75858.91,0.0,-0.9817,2e-05,3.56377]
[1779869217833,35.29,75861.02,0.0,-0.98165,2e-05,3.57188]
[1779869222838,35.3,75861.37,0.0,-0.98163,2e-05,3.5743]
[1779869226842,35.3,75855.17,0.0,-0.98172,2e-05,3.55895]
[1779869231852,35.3,75859.22,0.0,-0.98165,2e-05,3.57184]
[1779869236857,35.31,75859.4,0.0,-0.98164,2e-05,3.57341]
[1779869241862,35.31,75857.58,0.0,-0.98166,2e-05,3.56938]
[1779869246866,35.31,75853.66,0.0,-0.98172,2e-05,3.56015]
[1779869249869,35.31,75846.53,0.0,-0.98182,2e-05,3.5422]
[1779869253873,35.32,75841.32,0.0,-0.9819,2e-05,3.52945]
[1779869258878,35.33,75836.48,0.0,-0.98195,2e-05,3.52003]
[1779869261881,35.33,75830.49,0.0,-0.98203,2e-05,3.50684]
[1779869266886,35.34,75829.77,0.0,-0.98201,2e-05,3.50945]
[1779869270890,35.35,75835.57,0.0,-0.98191,2e-05,3.52769]
[1779869275895,35.35,75838.2,0.0,-0.98185,2e-05,3.53621]
[1779869280900,35.36,75832.88,0.0,-0.98193,2e-05,3.52352]
[1779869285905,35.36,75836.43,0.0,-0.98186,2e-05,3.53449]
[1779869291910,35.36,75837.52,0.0,-0.98184,2e-05,3.53831]
[1779869297916,35.36,75837.44,0.0,-0.98184,2e-05,3.53874]
[1779869303892,35.37,75837.44,0.0,-0.98184,2e-05,3.53932]
[1779869308925,35.37,75836.2,0.0,-0.98185,2e-05,3.53641]
[1779869313932,35.37,75838.71,0.0,-0.98182,2e-05,3.54148]
[1779869318937,35.37,75837.23,0.0,-0.98184,2e-05,3.5378]
[1779869323942,35.37,75832.71,0.0,-0.98191,2e-05,3.52681]
[1779869328947,35.37,75831.6,0.0,-0.98192,2e-05,3.52501]
[1779869334952,35.37,75832.46,0.0,-0.9819,2e-05,3.52817]
[1779869338956,35.37,75838.02,0.0,-0.98181,2e-05,3.54316]
[1779869344962,35.37,75838.34,0.0,-0.98181,2e-05,3.54343]
[1779869349967,35.37,75838.75,0.0,-0.98181,2e-05,3.54404]
[1779869354972,35.37,75838.72,0.0,-0.98181,2e-05,3.54368]
[1779869359977,35.37,75839.63,0.0,-0.98179,2e-05,3.54591]
[1779869364982,35.37,75842.28,0.0,-0.98176,2e-05,3.55259]
[1779869369987,35.37,75839.83,0.0,-0.98179,2e-05,3.54598]
[1779869374991,35.37,75836.46,0.0,-0.98185,2e-05,3.53637]
[1779869379996,35.38,75835.86,0.0,-0.98185,2e-05,3.53635]
[1779869385002,35.38,75831.06,0.0,-0.98191,2e-05,3.52558]
[1779869390007,35.39,75830.97,0.0,-0.9819,2e-05,3.52769]
[1779869395012,35.39,75830.23,0.0,-0.9819,2e-05,3.52793]
[1779869400017,35.4,75826.95,0.0,-0.98193,2e-05,3.52185]
[1779869405023,35.4,75823.87,0.0,-0.98197,2e-05,3.51654]
[1779869410028,35.41,75824.05,0.0,-0.98195,2e-05,3.5199]
[1779869415033,35.42,75823.38,0.0,-0.98194,2e-05,3.52075]
[1779869420038,35.42,75823.97,0.0,-0.98192,2e-05,3.52474]
[1779869425043,35.43,75828.39,0.0,-0.98183,2e-05,3.53844]
[1779869427045,35.42,75842.02,0.0,-0.98162,2e-05,3.57479]
[1779869432050,35.42,75843.75,0.0,-0.98161,2e-05,3.57576]
[1779869437055,35.42,75844.63,0.0,-0.98161,2e-05,3.57664]
[1779869443061,35.41,75844.74,0.0,-0.98161,2e-05,3.57571]
[1779869444062,35.41,75839.22,0.0,-0.9817,2e-05,3.56089]
[1779869449067,35.42,75843.32,0.0,-0.98163,2e-05,3.57216]
[1779869455073,35.41,75843.87,0.0,-0.98163,2e-05,3.57326]
[1779869460078,35.41,75844.75,0.0,-0.98161,2e-05,3.57558]
[1779869466031,35.42,75840.1,0.0,-0.98169,2e-05,3.56352]
[1779869471065,35.29,75838.92,0.0,-0.98203,2e-05,3.5055]
[1779869477097,35.21,75840.77,0.0,-0.98223,2e-05,3.47367]
[1779869482102,35.21,75840.7,0.0,-0.98224,2e-05,3.47167]
[1779869487107,35.09,75842.69,0.0,-0.98252,2e-05,3.42447]
[1779869492112,35.15,75842.63,0.0,-0.98237,2e-05,3.44977]
[1779869497117,35.03,75845.12,0.0,-0.98263,2e-05,3.40567]
[1779869502122,34.9,75845.72,0.0,-0.98297,2e-05,3.34908]
[1779869507128,34.79,75846.71,0.0,-0.98324,2e-05,3.30418]
[1779869512133,34.7,75846.85,0.0,-0.98347,1e-05,3.26554]
[1779869517139,34.63,75846.11,0.0,-0.98366,1e-05,3.23186]
[1779869522144,34.57,75846.57,0.0,-0.98381,1e-05,3.20704]
[1779869527149,34.52,75847.75,0.0,-0.98392,1e-05,3.18854]
[1779869532154,34.48,75849.43,0.0,-0.984,1e-05,3.17481]
[1779869537159,34.44,75849.11,0.0,-0.98409,1e-05,3.15923]
[1779869542164,34.42,75849.33,0.0,-0.98416,1e-05,3.14763]
[1779869547169,34.39,75848.98,0.0,-0.98423,1e-05,3.13658]
[1779869551173,34.38,75842.91,0.0,-0.98436,1e-05,3.1138]
[1779869556178,34.36,75843.08,0.0,-0.98439,1e-05,3.10841]
[1779869561183,34.35,75843.33,0.0,-0.98441,1e-05,3.10412]
[1779869566188,34.34,75839.62,0.0,-0.98449,1e-05,3.09125]
[1779869569190,34.34,75832.35,0.0,-0.9846,1e-05,3.07199]
[1779869574195,34.34,75829.67,0.0,-0.98464,1e-05,3.06478]
[1779869577198,34.34,75824.42,0.0,-0.98471,1e-05,3.05175]
[1779869578199,34.34,75813.24,0.0,-0.98487,1e-05,3.02484]
[1779869583204,34.35,75814.08,0.0,-0.98484,1e-05,3.02938]
[1779869588209,34.35,75813.8,0.0,-0.98484,1e-05,3.03055]
[1779869593214,34.35,75813.21,0.0,-0.98483,1e-05,3.03065]
[1779869598219,34.36,75811.18,0.0,-0.98485,1e-05,3.02745]
[1779869603224,34.36,75813.19,0.0,-0.98482,1e-05,3.03351]
[1779869605226,34.36,75818.59,0.0,-0.98474,1e-05,3.04692]
[1779869610231,34.36,75819.06,0.0,-0.98474,1e-05,3.04762]
[1779869615236,34.36,75819.64,0.0,-0.98474,1e-05,3.0473]
[1779869620241,34.36,75818.43,0.0,-0.98476,1e-05,3.04421]
[1779869626153,34.36,75816.07,0.0,-0.98479,1e-05,3.03877]
[1779869631187,34.36,75815.79,0.0,-0.98479,1e-05,3.03848]
[1779869636257,34.36,75814.07,0.0,-0.98481,1e-05,3.03479]
[1779869641257,34.36,75813.83,0.0,-0.98481,1e-05,3.03476]
[1779869646267,34.37,75812.85,0.0,-0.98482,1e-05,3.03285]
[1779869651272,34.37,75812.6,0.0,-0.98482,1e-05,3.03281]
[1779869656277,34.37,75812.58,0.0,-0.98482,1e-05,3.03322]
[1779869661282,34.37,75818.14,0.0,-0.98474,1e-05,3.04635]
[1779869666287,34.36,75820.04,0.0,-0.98472,1e-05,3.05014]
[1779869671292,34.36,75822.44,0.0,-0.9847,1e-05,3.05338]
[1779869676297,34.36,75823.45,0.0,-0.98469,1e-05,3.05466]
[1779869681301,34.36,75822.78,0.0,-0.98471,1e-05,3.0521]
[1779869686306,34.36,75822.07,0.0,-0.98472,1e-05,3.04971]
[1779869692312,34.35,75822.65,0.0,-0.98472,1e-05,3.05047]
[1779869697317,34.35,75822.61,0.0,-0.98472,1e-05,3.04979]
[1779869702322,34.35,75822.22,0.0,-0.98473,1e-05,3.04839]
[1779869707327,34.35,75825.15,0.0,-0.98469,1e-05,3.05499]
[1779869712332,34.35,75825.3,0.0,-0.98469,1e-05,3.05459]
[1779869718338,34.34,75829.45,0.0,-0.98465,1e-05,3.06323]
[1779869723343,34.34,75830.24,0.0,-0.98464,1e-05,3.06377]
[1779869728348,34.34,75831.4,0.0,-0.98463,1e-05,3.06534]
[1779869733353,34.34,75832.44,0.0,-0.98463,1e-05,3.06502]
[1779869738358,34.33,75832.72,0.0,-0.98464,1e-05,3.06463]
[1779869743363,34.33,75832.91,0.0,-0.98464,1e-05,3.06408]
[1779869748368,34.33,75833.17,0.0,-0.98464,1e-05,3.06381]
[1779869753373,34.33,75833.94,0.0,-0.98464,1e-05,3.06478]
[1779869758378,34.45,75833.23,0.0,-0.98434,1e-05,3.11605]
[1779869763383,34.59,75829.42,0.0,-0.98405,1e-05,3.16467]
[1779869768388,34.54,75828.59,0.0,-0.98418,1e-05,3.14272]
[1779869774394,34.5,75828.53,0.0,-0.98429,1e-05,3.12355]
[1779869779399,34.47,75829.07,0.0,-0.98436,1e-05,3.11216]
[1779869784404,34.44,75828.42,0.0,-0.98443,1e-05,3.10007]
[1779869789409,34.42,75827.21,0.0,-0.98449,1e-05,3.08858]
[1779869795415,34.4,75825.66,0.0,-0.98457,1e-05,3.07543]
[1779869800420,34.39,75825.47,0.0,-0.9846,1e-05,3.06998]
[1779869804395,34.38,75824.63,0.0,-0.98463,1e-05,3.06526]
[1779869805425,34.39,75800.0,0.0,-0.98497,1e-05,3.00512]
[1779869810430,34.39,75797.67,0.0,-0.985,1e-05,3.001]
[1779869815435,34.39,75793.83,0.0,-0.98504,1e-05,2.9935]
[1779869820440,34.4,75791.92,0.0,-0.98506,1e-05,2.99079]
[1779869822442,34.4,75786.52,0.0,-0.98512,1e-05,2.97867]
[1779869827447,34.41,75786.98,0.0,-0.9851,1e-05,2.98236]
[1779869832452,34.41,75787.04,0.0,-0.98509,1e-05,2.98448]
[1779869836456,34.41,75793.2,0.0,-0.985,1e-05,3.00035]
[1779869841461,34.41,75792.87,0.0,-0.985,1e-05,2.99977]
[1779869847467,34.42,75791.03,0.0,-0.98502,1e-05,2.99597]
[1779869853473,34.42,75790.75,0.0,-0.98503,1e-05,2.99448]
[1779869858478,34.42,75790.56,0.0,-0.98503,1e-05,2.99466]
[1779869863483,34.42,75789.09,0.0,-0.98505,1e-05,2.99169]
[1779869868488,34.42,75791.45,0.0,-0.98501,1e-05,2.99779]
[1779869873493,34.42,75794.67,0.0,-0.98497,1e-05,3.00544]
[1779869878498,34.42,75795.96,0.0,-0.98495,1e-05,3.00797]
[1779869883503,34.42,75799.21,0.0,-0.98491,1e-05,3.01653]
[1779869888508,34.42,75800.5,0.0,-0.98489,1e-05,3.01842]
[1779869893512,34.42,75796.86,0.0,-0.98495,1e-05,3.00875]
[1779869898517,34.42,75794.79,0.0,-0.98498,1e-05,3.00351]
[1779869901520,34.41,75802.16,0.0,-0.98488,1e-05,3.02106]
[1779869906525,34.41,75802.39,0.0,-0.98488,1e-05,3.02027]
[1779869912531,34.41,75802.49,0.0,-0.9849,1e-05,3.01773]
[1779869917536,34.41,75804.62,0.0,-0.98487,1e-05,3.02184]
[1779869922540,34.4,75805.94,0.0,-0.98486,1e-05,3.024]
[1779869927545,34.4,75807.03,0.0,-0.98485,1e-05,3.02544]
[1779869933551,34.4,75807.59,0.0,-0.98485,1e-05,3.02545]
[1779869938556,34.39,75808.46,0.0,-0.98485,1e-05,3.02655]
[1779869944562,34.39,75809.05,0.0,-0.98485,1e-05,3.02677]
[1779869949566,34.42,75809.49,0.0,-0.98476,1e-05,3.04089]
[1779869954571,34.48,75809.84,0.0,-0.98463,1e-05,3.06426]
[1779869959576,34.46,75810.38,0.0,-0.98466,1e-05,3.05835]
[1779869965583,34.44,75810.69,0.0,-0.9847,1e-05,3.0521]
[1779869967540,34.44,75812.6,0.0,-0.98469,1e-05,3.05445]
[1779869968586,34.43,75818.32,0.0,-0.98461,1e-05,3.0673]
[1779869974590,34.42,75816.69,0.0,-0.98468,1e-05,3.05569]
[1779869980598,34.41,75816.77,0.0,-0.98471,1e-05,3.05113]
[1779869984602,34.4,75811.62,0.0,-0.98479,1e-05,3.03622]
[1779869990609,34.4,75816.12,0.0,-0.98474,1e-05,3.04506]
[1779869995613,34.39,75815.41,0.0,-0.98476,1e-05,3.04176]
[1779870000618,34.39,75816.59,0.0,-0.98475,1e-05,3.04343]
[1779870005623,34.39,75815.43,0.0,-0.98477,1e-05,3.03963]
[1779870010628,34.39,75814.8,0.0,-0.98478,1e-05,3.03765]
[1779870015633,34.39,75813.57,0.0,-0.9848,1e-05,3.03424]
[1779870020638,34.39,75816.76,0.0,-0.98476,1e-05,3.04153]
[1779870025643,34.38,75816.75,0.0,-0.98477,1e-05,3.04082]
[1779870030648,34.38,75817.15,0.0,-0.98476,1e-05,3.04121]
[1779870035653,34.38,75820.83,0.0,-0.98472,1e-05,3.0477]
[1779870041658,34.38,75818.99,0.0,-0.98476,1e-05,3.0423]
[1779870046663,34.38,75819.09,0.0,-0.98476,1e-05,3.042]
[1779870051669,34.38,75819.13,0.0,-0.98476,1e-05,3.04167]
[1779870056675,34.37,75818.64,0.0,-0.98477,1e-05,3.04014]
[1779870061680,34.37,75818.76,0.0,-0.98477,1e-05,3.04017]
[1779870066687,34.37,75818.48,0.0,-0.98477,1e-05,3.03926]
[1779870071692,34.37,75818.66,0.0,-0.98477,1e-05,3.03949]
[1779870076697,34.37,75819.27,0.0,-0.98476,1e-05,3.04074]
[1779870081702,34.37,75819.12,0.0,-0.98477,1e-05,3.0401]
[1779870086707,34.37,75818.44,0.0,-0.98478,1e-05,3.03823]
[1779870094727,34.37,75818.41,0.0,-0.98479,1e-05,3.03649]
[1779870096729,34.37,75831.97,0.0,-0.9846,1e-05,3.06936]
[1779870101734,34.36,75829.09,0.0,-0.98465,1e-05,3.05984]
[1779870102735,34.36,75824.04,0.0,-0.98473,1e-05,3.04728]
[1779870107744,34.36,75819.85,0.0,-0.98478,1e-05,3.03715]
[1779870108745,34.37,75810.43,0.0,-0.98491,1e-05,3.01454]
[1779870113750,34.37,75810.26,0.0,-0.9849,1e-05,3.01615]
[1779870118755,34.37,75811.89,0.0,-0.98487,1e-05,3.02148]
[1779870122759,34.37,75817.96,0.0,-0.98479,1e-05,3.03684]
[1779870127764,34.37,75820.63,0.0,-0.98475,1e-05,3.04284]
[1779870133770,34.37,75821.5,0.0,-0.98474,1e-05,3.04407]
[1779870139753,34.37,75824.4,0.0,-0.98471,1e-05,3.05006]
[1779870144783,34.36,75826.18,0.0,-0.98469,1e-05,3.05295]
[1779870149790,34.36,75830.34,0.0,-0.98464,1e-05,3.06187]
[1779870150717,34.36,75830.34,0.0,-0.98465,1e-05,3.06107]
[1779870151792,34.34,75843.59,0.0,-0.98452,1e-05,3.08261]
[1779870155796,34.33,75855.03,0.0,-0.98437,1e-05,3.10921]
[1779870156797,34.33,75863.43,0.0,-0.98426,1e-05,3.12783]
[1779870161802,34.3,75861.3,0.0,-0.98437,1e-05,3.10942]
[1779870166808,34.29,75859.85,0.0,-0.98441,1e-05,3.10314]
[1779870171813,34.26,75865.51,0.0,-0.98439,1e-05,3.10599]
[1779870176818,34.26,75868.66,0.0,-0.98435,1e-05,3.11231]
[1779870180822,34.26,75873.86,0.0,-0.98429,1e-05,3.12344]
[1779870183825,34.25,75882.02,0.0,-0.98418,1e-05,3.14212]
[1779870187829,34.24,75888.65,0.0,-0.98411,1e-05,3.15514]
[1779870192834,34.23,75890.36,0.0,-0.98411,1e-05,3.15475]
[1779870197840,34.22,75890.78,0.0,-0.98413,1e-05,3.15174]
[1779870202845,34.21,75887.41,0.0,-0.9842,1e-05,3.14011]
[1779870207850,34.21,75883.63,0.0,-0.98426,1e-05,3.12828]
[1779870208851,34.21,75875.05,0.0,-0.98439,1e-05,3.10677]
[1779870213856,34.17,75872.48,0.0,-0.98452,1e-05,3.08416]
[1779870218861,34.18,75875.28,0.0,-0.98446,1e-05,3.09431]
[1779870223865,34.11,75872.36,0.0,-0.98468,1e-05,3.0562]
[1779870228869,34.05,75871.05,0.0,-0.98486,1e-05,3.02639]
[1779870233874,33.97,75868.35,0.0,-0.98508,1e-05,2.98772]
[1779870238878,33.92,75867.36,0.0,-0.98522,1e-05,2.96418]
[1779870243883,33.88,75866.4,0.0,-0.98533,1e-05,2.94474]
[1779870245885,33.87,75860.74,0.0,-0.98544,1e-05,2.92546]
[1779870250890,33.84,75864.66,0.0,-0.98546,1e-05,2.92264]
[1779870255895,33.81,75863.54,0.0,-0.98553,1e-05,2.90945]
[1779870260900,33.79,75858.19,0.0,-0.98565,1e-05,2.88845]
[1779870263903,33.79,75850.48,0.0,-0.98578,1e-05,2.86659]
[1779870268908,33.78,75852.64,0.0,-0.98577,1e-05,2.86774]
[1779870270910,33.77,75857.61,0.0,-0.98571,1e-05,2.87776]
[1779870275915,33.76,75861.87,0.0,-0.98569,1e-05,2.88162]
[1779870280920,33.75,75862.62,0.0,-0.98571,1e-05,2.87899]
[1779870285925,33.74,75864.92,0.0,-0.9857,1e-05,2.88042]
[1779870291931,33.73,75872.16,0.0,-0.98563,1e-05,2.89294]
[1779870296936,33.74,75873.11,0.0,-0.9856,1e-05,2.89853]
[1779870302921,33.72,75873.65,0.0,-0.98562,1e-05,2.89404]
[1779870307947,33.71,75875.35,0.0,-0.98562,1e-05,2.89385]
[1779870312952,33.7,75879.7,0.0,-0.98559,1e-05,2.9001]
[1779870317957,33.69,75879.96,0.0,-0.98561,1e-05,2.89695]
[1779870323963,33.68,75878.61,0.0,-0.98564,1e-05,2.89027]
[1779870328968,33.68,75878.54,0.0,-0.98566,1e-05,2.88781]
[1779870333973,33.67,75879.73,0.0,-0.98566,1e-05,2.8871]
[1779870338978,33.67,75880.89,0.0,-0.98566,1e-05,2.88795]
[1779870343983,33.66,75881.36,0.0,-0.98566,1e-05,2.88729]
[1779870348988,33.66,75884.52,0.0,-0.98563,1e-05,2.89268]
[1779870353993,33.65,75882.51,0.0,-0.98567,1e-05,2.88605]
[1779870358998,33.65,75883.75,0.0,-0.98566,1e-05,2.88755]
[1779870364005,33.65,75887.76,0.0,-0.98562,1e-05,2.89546]
[1779870366007,33.64,75894.88,0.0,-0.98552,1e-05,2.91165]
[1779870368009,33.64,75902.72,0.0,-0.98543,1e-05,2.92899]
[1779870371016,33.64,75909.07,0.0,-0.98535,1e-05,2.94237]
[1779870372017,33.63,75918.95,0.0,-0.98523,1e-05,2.96392]
[1779870375021,33.62,75925.94,0.0,-0.98515,1e-05,2.97797]
[1779870376022,33.61,75937.36,0.0,-0.98501,1e-05,3.00226]
[1779870381028,33.69,75944.18,0.0,-0.98473,1e-05,3.05108]
[1779870386034,33.71,75937.59,0.0,-0.98477,1e-05,3.04299]
[1779870387035,33.7,75931.29,0.0,-0.98488,1e-05,3.02391]
[1779870392041,33.66,75927.99,0.0,-0.98502,1e-05,2.99989]
[1779870397046,33.64,75931.37,0.0,-0.98504,1e-05,2.99656]
[1779870400053,33.62,75936.81,0.0,-0.985,1e-05,3.00343]
[1779870401055,33.62,75944.84,0.0,-0.9849,1e-05,3.0209]
[1779870402055,33.61,75952.07,0.0,-0.98481,1e-05,3.03623]
[1779870407060,33.58,75956.16,0.0,-0.98483,1e-05,3.03343]
[1779870412065,33.55,75958.12,0.0,-0.98487,1e-05,3.02672]
[1779870415079,33.54,75951.85,0.0,-0.98498,1e-05,3.00739]
[1779870415734,33.54,75951.85,0.0,-0.98499,1e-05,3.00595]
[1779870417081,33.54,75944.35,0.0,-0.9851,1e-05,2.98597]
[1779870422086,33.52,75952.07,0.0,-0.98503,1e-05,2.99875]
[1779870427092,33.51,75952.16,0.0,-0.98507,1e-05,2.99245]
[1779870432097,33.57,75952.75,0.0,-0.9849,1e-05,3.02185]
[1779870437110,33.64,75953.14,0.0,-0.98471,1e-05,3.05341]
[1779870442115,33.64,75948.45,0.0,-0.98478,1e-05,3.04137]
[1779870447120,33.61,75954.65,0.0,-0.98479,1e-05,3.04104]
[1779870451125,33.58,75959.98,0.0,-0.98478,1e-05,3.04118]
[1779870456130,33.59,75963.63,0.0,-0.98471,1e-05,3.05471]
[1779870462056,33.56,75968.19,0.0,-0.9847,1e-05,3.05601]
[1779870467094,33.53,75966.45,0.0,-0.9848,1e-05,3.03859]
[1779870472125,33.51,75967.91,0.0,-0.98484,1e-05,3.03112]
[1779870477150,33.49,75961.42,0.0,-0.98499,1e-05,3.00603]
[1779870482155,33.47,75960.62,0.0,-0.98504,1e-05,2.99785]
[1779870487160,33.46,75961.38,0.0,-0.98506,1e-05,2.99415]
[1779870492165,33.49,75963.47,0.0,-0.98496,1e-05,3.01093]
[1779870498171,33.47,75965.58,0.0,-0.98498,1e-05,3.00714]
[1779870503176,33.45,75964.91,0.0,-0.98503,1e-05,2.99944]
[1779870509182,33.5,75964.35,0.0,-0.98492,1e-05,3.01785]
[1779870514191,33.54,75959.84,0.0,-0.9849,1e-05,3.02065]
[1779870519196,33.51,75959.02,0.0,-0.98499,1e-05,3.00625]
[1779870524201,33.49,75958.89,0.0,-0.98503,1e-05,2.99922]
[1779870530208,33.47,75962.71,0.0,-0.98502,1e-05,2.99969]
[1779870535212,33.46,75961.48,0.0,-0.98508,1e-05,2.99046]
[1779870541219,33.44,75960.04,0.0,-0.98514,1e-05,2.98013]
[1779870546224,33.43,75966.21,0.0,-0.98508,1e-05,2.99082]
[1779870551229,33.42,75969.38,0.0,-0.98506,1e-05,2.99395]
[1779870557235,33.43,75972.65,0.0,-0.98499,1e-05,3.00549]
[1779870563241,33.51,75974.5,0.0,-0.98476,1e-05,3.04531]
[1779870568246,33.57,75976.16,0.0,-0.98457,1e-05,3.07794]
[1779870573251,33.63,75971.95,0.0,-0.9845,1e-05,3.08948]
[1779870578256,33.63,75972.23,0.0,-0.98448,1e-05,3.09242]
[1779870583261,33.6,75972.25,0.0,-0.98456,1e-05,3.07917]
[1779870587265,33.6,75964.19,0.0,-0.98468,1e-05,3.05908]
[1779870592270,33.55,75962.06,0.0,-0.98483,1e-05,3.03237]
[1779870597275,33.53,75958.22,0.0,-0.98495,1e-05,3.01159]
[1779870602280,33.5,75957.91,0.0,-0.98502,1e-05,2.99938]
[1779870607289,33.47,75958.45,0.0,-0.98508,1e-05,2.98953]
[1779870612294,33.46,75952.87,0.0,-0.98519,1e-05,2.96994]
[1779870617299,33.45,75952.68,0.0,-0.98523,1e-05,2.96401]
[1779870622304,33.44,75950.05,0.0,-0.98529,1e-05,2.95324]
[1779870628310,33.43,75950.73,0.0,-0.9853,1e-05,2.95068]
[1779870633316,33.42,75951.55,0.0,-0.98532,1e-05,2.94821]
[1779870639322,33.43,75955.79,0.0,-0.98523,1e-05,2.96315]
[1779870645330,33.52,75956.5,0.0,-0.98501,1e-05,3.00142]
[1779870650335,33.59,75952.58,0.0,-0.98489,1e-05,3.02193]
[1779870655341,33.57,75951.68,0.0,-0.98495,1e-05,3.01139]
[1779870661347,33.59,75952.76,0.0,-0.98489,1e-05,3.02249]
[1779870666352,33.65,75944.51,0.0,-0.98486,1e-05,3.02694]
[1779870671357,33.7,75940.01,0.0,-0.98479,1e-05,3.03815]
[1779870676362,33.74,75937.88,0.0,-0.98471,1e-05,3.05147]
[1779870680367,33.77,75932.6,0.0,-0.98471,1e-05,3.05124]
[1779870684371,33.76,75920.97,0.0,-0.98491,1e-05,3.01695]
[1779870686373,33.74,75913.65,0.0,-0.98507,1e-05,2.98926]
[1779870691378,33.7,75911.53,0.0,-0.9852,1e-05,2.96699]
[1779870696383,33.75,75910.79,0.0,-0.9851,1e-05,2.9843]
[1779870701389,33.79,75910.19,0.0,-0.98499,1e-05,3.00293]
[1779870703391,33.81,75921.04,0.0,-0.9848,1e-05,3.03629]
[1779870704392,33.81,75927.03,0.0,-0.9847,1e-05,3.0539]
[1779870709397,33.85,75929.99,0.0,-0.98458,1e-05,3.07466]
[1779870715403,33.87,75928.81,0.0,-0.98454,1e-05,3.08049]
[1779870716404,33.87,75923.49,0.0,-0.9846,1e-05,3.07045]
[1779870721410,33.89,75917.61,0.0,-0.98463,1e-05,3.06412]
[1779870726417,33.91,75920.11,0.0,-0.98456,1e-05,3.0762]
[1779870728419,33.91,75925.99,0.0,-0.98446,1e-05,3.09405]
[1779870733424,33.92,75930.13,0.0,-0.98439,1e-05,3.10712]
[1779870737430,33.92,75936.04,0.0,-0.98429,1e-05,3.12382]
[1779870738430,33.92,75943.85,0.0,-0.98418,1e-05,3.14361]
[1779870743435,33.92,75941.26,0.0,-0.98422,1e-05,3.13668]
[1779870748439,33.92,75933.08,0.0,-0.98433,1e-05,3.11637]
[1779870753445,33.93,75928.8,0.0,-0.98439,1e-05,3.10582]
[1779870758450,33.93,75928.79,0.0,-0.98438,1e-05,3.10807]
[1779870763455,33.94,75927.57,0.0,-0.98439,1e-05,3.10655]
[1779870768460,33.94,75926.8,0.0,-0.98439,1e-05,3.1058]
[1779870773465,33.94,75923.96,0.0,-0.98442,1e-05,3.10055]
[1779870778470,33.95,75921.19,0.0,-0.98445,1e-05,3.09525]
[1779870783475,33.95,75921.57,0.0,-0.98444,1e-05,3.0977]
[1779870788480,33.95,75918.49,0.0,-0.98448,1e-05,3.09112]
[1779870791483,33.96,75911.08,0.0,-0.98458,1e-05,3.07346]
[1779870793492,33.94,75901.27,0.0,-0.98476,1e-05,3.04221]
[1779870799498,33.86,75901.1,0.0,-0.98496,1e-05,3.00781]
[1779870804467,33.79,75902.01,0.0,-0.98511,1e-05,2.98154]
[1779870805474,33.78,75893.11,0.0,-0.98526,1e-05,2.95498]
[1779870810510,33.73,75893.85,0.0,-0.98537,1e-05,2.9356]
[1779870811513,33.72,75898.93,0.0,-0.98533,1e-05,2.94252]
[1779870816518,33.68,75903.1,0.0,-0.98538,1e-05,2.93471]
[1779870821523,33.64,75905.18,0.0,-0.98544,1e-05,2.92435]
[1779870826528,33.61,75909.94,0.0,-0.98545,1e-05,2.92291]
[1779870831533,33.59,75909.5,0.0,-0.98552,1e-05,2.91062]
[1779870836538,33.56,75909.26,0.0,-0.98558,1e-05,2.90106]
[1779870841543,33.55,75905.66,0.0,-0.98567,1e-05,2.8852]
[1779870846548,33.54,75902.51,0.0,-0.98574,1e-05,2.87278]
[1779870851553,33.52,75908.27,0.0,-0.98569,1e-05,2.88209]
[1779870856558,33.52,75903.78,0.0,-0.98577,1e-05,2.86742]
[1779870861563,33.51,75902.92,0.0,-0.9858,1e-05,2.86278]
[1779870866568,33.5,75902.37,0.0,-0.98582,1e-05,2.85937]
[1779870871573,33.5,75902.55,0.0,-0.98583,1e-05,2.85652]
[1779870876578,33.5,75900.86,0.0,-0.98586,1e-05,2.85131]
[1779870881583,33.5,75900.34,0.0,-0.98587,1e-05,2.84927]
[1779870886588,33.49,75900.86,0.0,-0.98587,1e-05,2.84986]
[1779870891593,33.49,75900.23,0.0,-0.98588,1e-05,2.84784]
[1779870896598,33.49,75900.03,0.0,-0.98588,1e-05,2.84695]
[1779870901603,33.49,75898.41,0.0,-0.98591,1e-05,2.84293]
[1779870906608,33.49,75896.69,0.0,-0.98593,1e-05,2.83899]
[1779870908610,33.49,75891.32,0.0,-0.986,1e-05,2.82657]
[1779870913614,33.52,75889.33,0.0,-0.98597,1e-05,2.83167]
[1779870918619,33.61,75893.06,0.0,-0.98569,1e-05,2.87983]
[1779870923624,33.69,75893.82,0.0,-0.9855,1e-05,2.91369]
[1779870928629,33.75,75892.69,0.0,-0.98536,1e-05,2.93738]
[1779870933634,33.8,75894.57,0.0,-0.98522,1e-05,2.9622]
[1779870938639,33.84,75898.77,0.0,-0.98506,1e-05,2.98953]
[1779870943644,33.88,75897.93,0.0,-0.98499,1e-05,3.00166]
[1779870948649,33.9,75897.52,0.0,-0.98493,1e-05,3.01224]
[1779870953654,33.93,75898.52,0.0,-0.98486,1e-05,3.02422]
[1779870958660,33.94,75896.97,0.0,-0.98483,1e-05,3.02857]
[1779870963665,33.96,75897.87,0.0,-0.98478,1e-05,3.03733]
[1779870968670,33.97,75900.05,0.0,-0.98472,1e-05,3.04758]
[1779870974667,33.98,75901.07,0.0,-0.98468,1e-05,3.05474]
[1779870979681,33.99,75900.54,0.0,-0.98467,1e-05,3.05655]
[1779870984686,34.0,75903.57,0.0,-0.98461,1e-05,3.06646]
[1779870989691,34.0,75906.45,0.0,-0.98456,1e-05,3.07486]
[1779870994697,33.94,75906.14,0.0,-0.98472,1e-05,3.04791]
[1779870999702,33.86,75905.52,0.0,-0.98493,1e-05,3.01113]
[1779871004707,33.81,75904.92,0.0,-0.98506,1e-05,2.98975]
[1779871009713,33.81,75904.93,0.0,-0.98506,1e-05,2.98882]
[1779871014718,33.85,75902.83,0.0,-0.985,1e-05,2.99963]
[1779871019723,33.88,75902.26,0.0,-0.98493,1e-05,3.01168]
[1779871024728,33.9,75903.44,0.0,-0.98485,1e-05,3.02548]
[1779871026730,33.91,75909.46,0.0,-0.98474,1e-05,3.04378]
[1779871031735,33.83,75909.77,0.0,-0.98494,1e-05,3.01078]
[1779871036740,33.77,75909.21,0.0,-0.9851,1e-05,2.98175]
[1779871041745,33.71,75908.3,0.0,-0.98525,1e-05,2.95711]
[1779871047178,33.66,75907.26,0.0,-0.98538,1e-05,2.93333]
[1779871052213,33.63,75907.46,0.0,-0.98547,1e-05,2.91818]
[1779871057761,33.6,75906.83,0.0,-0.98555,1e-05,2.90534]
[1779871062766,33.58,75910.54,0.0,-0.98555,1e-05,2.9044]
[1779871064768,33.57,75899.02,0.0,-0.98573,1e-05,2.87363]
[1779871069773,33.62,75896.84,0.0,-0.98564,1e-05,2.88847]
[1779871074778,33.7,75897.13,0.0,-0.98545,1e-05,2.92069]
[1779871079783,33.76,75899.18,0.0,-0.98528,1e-05,2.95139]
[1779871084788,33.81,75902.01,0.0,-0.98512,1e-05,2.97919]
[1779871089793,33.85,75902.93,0.0,-0.98501,1e-05,2.99806]
[1779871094798,33.88,75906.01,0.0,-0.98489,1e-05,3.01901]
[1779871099803,33.9,75905.04,0.0,-0.98484,1e-05,3.0272]
[1779871102806,33.92,75896.43,0.0,-0.98492,1e-05,3.01212]
[1779871107811,33.84,75889.08,0.0,-0.9852,1e-05,2.96365]
[1779871109813,33.82,75881.16,0.0,-0.98537,1e-05,2.93462]
[1779871114818,33.77,75878.82,0.0,-0.98553,1e-05,2.90697]
[1779871120696,33.73,75880.46,0.0,-0.98562,1e-05,2.8913]
[1779871125829,33.69,75882.12,0.0,-0.98567,1e-05,2.88189]
[1779871130834,33.67,75883.87,0.0,-0.98571,1e-05,2.87486]
[1779871135839,33.64,75883.18,0.0,-0.98578,1e-05,2.86402]
[1779871141844,33.62,75883.45,0.0,-0.98582,1e-05,2.85586]
[1779871143848,33.62,75888.91,0.0,-0.98577,1e-05,2.86624]
[1779871148853,33.6,75893.43,0.0,-0.98575,1e-05,2.86983]
[1779871153858,33.58,75893.34,0.0,-0.98578,1e-05,2.86368]
[1779871158863,33.57,75893.35,0.0,-0.98581,1e-05,2.85888]
[1779871163868,33.56,75893.18,0.0,-0.98583,1e-05,2.85453]
[1779871166871,33.56,75898.39,0.0,-0.98578,1e-05,2.8646]
[1779871171898,33.55,75902.06,0.0,-0.98576,1e-05,2.86764]
[1779871176903,33.54,75905.13,0.0,-0.98574,1e-05,2.87107]
[1779871181908,33.53,75907.34,0.0,-0.98573,1e-05,2.87252]
[1779871186913,33.52,75908.58,0.0,-0.98573,1e-05,2.8722]
[1779871193920,33.51,75909.71,0.0,-0.98574,1e-05,2.87083]
[1779871198925,33.5,75910.3,0.0,-0.98575,1e-05,2.86983]
[1779871203930,33.5,75909.62,0.0,-0.98577,1e-05,2.86614]
[1779871208935,33.5,75907.8,0.0,-0.9858,1e-05,2.86035]
[1779871213940,33.5,75897.41,0.0,-0.98595,1e-05,2.83497]
[1779871218945,33.5,75896.12,0.0,-0.98596,1e-05,2.83306]
[1779871223950,33.5,75894.48,0.0,-0.98597,1e-05,2.83057]
[1779871228955,33.5,75895.89,0.0,-0.98595,1e-05,2.83482]
[1779871233961,33.51,75895.92,0.0,-0.98595,1e-05,2.83396]
[1779871238966,33.51,75890.63,0.0,-0.98601,1e-05,2.82257]
[1779871243971,33.51,75890.68,0.0,-0.98601,1e-05,2.82419]
[1779871248976,33.51,75890.77,0.0,-0.986,1e-05,2.82555]
[1779871256642,33.52,75891.38,0.0,-0.98598,1e-05,2.82834]
[1779871261989,33.52,75886.7,0.0,-0.98604,1e-05,2.8183]
[1779871266994,33.52,75887.27,0.0,-0.98602,1e-05,2.82095]
[1779871271999,33.53,75889.56,0.0,-0.98599,1e-05,2.8272]
[1779871277004,33.53,75888.06,0.0,-0.98601,1e-05,2.82409]
[1779871282009,33.53,75887.57,0.0,-0.98601,1e-05,2.82367]
[1779871288016,33.53,75886.61,0.0,-0.98602,1e-05,2.8222]
[1779871293021,33.53,75889.15,0.0,-0.98599,1e-05,2.82716]
[1779871298832,33.53,75889.37,0.0,-0.98598,1e-05,2.82794]
[1779871304032,33.53,75888.3,0.0,-0.98599,1e-05,2.82567]
[1779871310038,33.53,75885.25,0.0,-0.98603,1e-05,2.81916]
[1779871315042,33.54,75884.11,0.0,-0.98604,1e-05,2.81734]
[1779871320049,33.54,75887.42,0.0,-0.98599,1e-05,2.82571]
[1779871325054,33.54,75886.66,0.0,-0.986,1e-05,2.82408]
[1779871330059,33.54,75892.38,0.0,-0.98593,1e-05,2.83772]
[1779871335064,33.54,75894.81,0.0,-0.9859,1e-05,2.8423]
[1779871340069,33.59,75893.08,0.0,-0.98578,1e-05,2.8624]
[1779871345074,33.6,75892.85,0.0,-0.98577,1e-05,2.86433]
[1779871351080,33.58,75891.55,0.0,-0.98583,1e-05,2.85355]
[1779871356088,33.57,75892.92,0.0,-0.98584,1e-05,2.85251]
[1779871361093,33.56,75898.14,0.0,-0.98579,1e-05,2.86071]
[1779871366098,33.56,75897.37,0.0,-0.98583,1e-05,2.85521]
[1779871371103,33.55,75896.35,0.0,-0.98585,1e-05,2.84999]
[1779871376108,33.54,75895.57,0.0,-0.98588,1e-05,2.84605]
[1779871381113,33.54,75894.94,0.0,-0.9859,1e-05,2.84284]
[1779871386118,33.54,75890.56,0.0,-0.98596,1e-05,2.83153]
[1779871391123,33.54,75891.11,0.0,-0.98595,1e-05,2.83244]
[1779871396128,33.54,75891.51,0.0,-0.98595,1e-05,2.833]
[1779871401133,33.53,75890.3,0.0,-0.98597,1e-05,2.82979]
[1779871406138,33.53,75889.09,0.0,-0.98599,1e-05,2.8269]
[1779871408140,33.54,75881.28,0.0,-0.98609,1e-05,2.80883]
[1779871410142,33.54,75873.32,0.0,-0.98619,1e-05,2.79109]
[1779871412144,33.54,75867.01,0.0,-0.98627,1e-05,2.77633]
[1779871413145,33.54,75859.11,0.0,-0.98637,1e-05,2.75895]
[1779871418150,33.56,75857.18,0.0,-0.98636,1e-05,2.75964]
[1779871423155,33.57,75856.04,0.0,-0.98635,1e-05,2.76145]
[1779871429161,33.58,75854.63,0.0,-0.98635,1e-05,2.76275]
[1779871435168,33.59,75857.55,0.0,-0.98629,1e-05,2.77327]
[1779871440173,33.59,75858.26,0.0,-0.98627,1e-05,2.77694]
[1779871444177,33.6,75866.35,0.0,-0.98615,1e-05,2.79671]
[1779871449182,33.6,75865.51,0.0,-0.98616,1e-05,2.7949]
[1779871454187,33.6,75867.66,0.0,-0.98613,1e-05,2.79999]
[1779871459191,33.59,75870.12,0.0,-0.98611,1e-05,2.80528]
[1779871464196,33.59,75870.85,0.0,-0.9861,1e-05,2.80649]
[1779871470202,33.59,75871.43,0.0,-0.98609,1e-05,2.80728]
[1779871476208,33.59,75875.49,0.0,-0.98605,1e-05,2.81434]
[1779871482214,33.59,75875.66,0.0,-0.98606,1e-05,2.81377]
[1779871487219,33.59,75875.83,0.0,-0.98606,1e-05,2.81353]
[1779871493225,33.58,75875.89,0.0,-0.98606,1e-05,2.81305]
[1779871497229,33.58,75881.72,0.0,-0.98599,1e-05,2.82613]
[1779871502234,33.58,75880.95,0.0,-0.986,1e-05,2.82299]
[1779871507239,33.58,75879.33,0.0,-0.98603,1e-05,2.81845]
[1779871510242,33.58,75886.87,0.0,-0.98593,1e-05,2.83579]
[1779871515247,33.57,75888.19,0.0,-0.98593,1e-05,2.837]
[1779871519251,33.57,75878.91,0.0,-0.98606,1e-05,2.81399]
[1779871524257,33.57,75877.0,0.0,-0.98608,1e-05,2.81007]
[1779871529261,33.67,75878.77,0.0,-0.98582,1e-05,2.85438]
[1779871534266,33.75,75878.73,0.0,-0.98564,1e-05,2.88576]
[1779871539271,33.81,75878.55,0.0,-0.98549,1e-05,2.91253]
[1779871544276,33.87,75876.73,0.0,-0.98538,1e-05,2.93065]
[1779871549281,33.91,75878.16,0.0,-0.98525,1e-05,2.95285]
[1779871554286,33.95,75877.67,0.0,-0.98517,1e-05,2.967]
[1779871559291,33.98,75877.68,0.0,-0.9851,1e-05,2.97966]
[1779871564296,34.0,75880.83,0.0,-0.98499,1e-05,2.99721]
[1779871569301,34.02,75880.79,0.0,-0.98495,1e-05,3.00519]
[1779871571303,34.03,75894.47,0.0,-0.98474,1e-05,3.04124]
[1779871576309,34.03,75898.27,0.0,-0.98467,1e-05,3.05382]
[1779871580313,34.04,75892.68,0.0,-0.98473,1e-05,3.04215]
[1779871585318,34.04,75897.05,0.0,-0.98466,1e-05,3.05547]
[1779871590326,34.05,75894.56,0.0,-0.98468,1e-05,3.05139]
[1779871595330,34.05,75893.02,0.0,-0.9847,1e-05,3.04826]
[1779871600335,34.06,75892.38,0.0,-0.98469,1e-05,3.0489]
[1779871604339,34.06,75887.18,0.0,-0.98476,1e-05,3.03781]
[1779871607135,34.07,75883.06,0.0,-0.9848,1e-05,3.02967]
[1779871609344,34.07,75875.57,0.0,-0.9849,1e-05,3.01284]
[1779871612347,34.08,75867.33,0.0,-0.985,1e-05,2.9957]
[1779871617352,34.09,75863.9,0.0,-0.98501,1e-05,2.9928]
[1779871622357,34.1,75861.75,0.0,-0.98502,1e-05,2.99258]
[1779871627362,34.12,75860.43,0.0,-0.98501,1e-05,2.99395]
[1779871632367,34.13,75860.09,0.0,-0.98497,1e-05,3.0003]
[1779871637372,34.15,75864.64,0.0,-0.98487,1e-05,3.01728]
[1779871643360,34.15,75866.78,0.0,-0.98484,1e-05,3.02357]
[1779871648385,34.15,75870.27,0.0,-0.98479,1e-05,3.03203]
[1779871653390,34.15,75870.35,0.0,-0.98479,1e-05,3.03056]
[1779871658395,34.15,75870.82,0.0,-0.98479,1e-05,3.03182]
[1779871663400,34.15,75871.13,0.0,-0.98478,1e-05,3.03258]
[1779871669406,34.15,75873.05,0.0,-0.98476,1e-05,3.03694]
[1779871674411,34.15,75873.0,0.0,-0.98476,1e-05,3.03671]
[1779871679416,34.15,75872.74,0.0,-0.98476,1e-05,3.03594]
[1779871684421,34.15,75871.03,0.0,-0.98479,1e-05,3.03187]
[1779871689427,34.15,75868.3,0.0,-0.98482,1e-05,3.02566]
[1779871694432,34.15,75868.15,0.0,-0.98482,1e-05,3.02613]
[1779871699437,34.15,75867.88,0.0,-0.98482,1e-05,3.02624]
[1779871700438,34.15,75873.6,0.0,-0.98474,1e-05,3.04029]
[1779871705443,34.15,75874.37,0.0,-0.98473,1e-05,3.04161]
[1779871710450,34.15,75877.51,0.0,-0.98469,1e-05,3.04876]
[1779871713453,34.15,75884.15,0.0,-0.98461,1e-05,3.06271]
[1779871718458,34.14,75885.34,0.0,-0.9846,1e-05,3.06373]
[1779871723464,34.14,75884.84,0.0,-0.98462,1e-05,3.06093]
[1779871728469,34.14,75882.78,0.0,-0.98465,1e-05,3.05492]
[1779871733474,34.14,75882.52,0.0,-0.98466,1e-05,3.05371]
[1779871738479,34.13,75880.97,0.0,-0.98468,1e-05,3.04968]
[1779871743484,34.13,75883.52,0.0,-0.98465,1e-05,3.05568]
[1779871748489,34.13,75885.19,0.0,-0.98463,1e-05,3.05917]
[1779871754495,34.13,75886.25,0.0,-0.98462,1e-05,3.06094]
[1779871759500,34.13,75887.17,0.0,-0.98461,1e-05,3.06241]
[1779871764505,34.13,75887.72,0.0,-0.98461,1e-05,3.06311]
[1779871769510,34.13,75888.03,0.0,-0.98461,1e-05,3.06318]
[1779871774515,34.12,75888.86,0.0,-0.9846,1e-05,3.06326]
[1779871779520,34.12,75888.84,0.0,-0.98461,1e-05,3.06283]
[1779871784525,34.12,75889.75,0.0,-0.9846,1e-05,3.0647]
[1779871790393,34.12,75889.98,0.0,-0.9846,1e-05,3.06479]
[1779871795536,34.12,75890.36,0.0,-0.98459,1e-05,3.06544]
[1779871800541,34.12,75893.68,0.0,-0.98455,1e-05,3.07292]
[1779871805546,34.12,75890.73,0.0,-0.98459,1e-05,3.0652]
[1779871811539,34.12,75895.19,0.0,-0.98453,1e-05,3.07582]
[1779871816560,34.12,75891.85,0.0,-0.98458,1e-05,3.06703]
[1779871821565,34.12,75889.99,0.0,-0.98461,1e-05,3.06256]
[1779871826570,34.12,75887.47,0.0,-0.98464,1e-05,3.0567]
[1779871831575,34.12,75885.23,0.0,-0.98468,1e-05,3.05046]
[1779871836580,34.12,75881.43,0.0,-0.98472,1e-05,3.04261]
[1779871841585,34.13,75880.37,0.0,-0.98473,1e-05,3.0417]
[1779871846590,34.13,75878.8,0.0,-0.98474,1e-05,3.03954]
[1779871851595,34.14,75875.72,0.0,-0.98477,1e-05,3.03396]
[1779871860604,34.14,75875.47,0.0,-0.98476,1e-05,3.03636]
[1779871865609,34.15,75877.99,0.0,-0.98471,1e-05,3.04378]
[1779871868612,34.15,75871.62,0.0,-0.9848,1e-05,3.02877]
[1779871873617,34.15,75870.42,0.0,-0.98481,1e-05,3.02791]
[1779871878623,34.16,75869.48,0.0,-0.98481,1e-05,3.02726]
[1779871882627,34.16,75864.46,0.0,-0.98487,1e-05,3.01675]
[1779871887632,34.17,75859.93,0.0,-0.98492,1e-05,3.00839]
[1779871892638,34.17,75857.17,0.0,-0.98495,1e-05,3.003]
[1779871894639,34.18,75849.1,0.0,-0.98505,1e-05,2.98481]
[1779871899644,34.19,75846.98,0.0,-0.98505,1e-05,2.98427]
[1779871904649,34.2,75846.29,0.0,-0.98504,1e-05,2.98624]
[1779871909654,34.21,75841.03,0.0,-0.98509,1e-05,2.97724]
[1779871914659,34.22,75828.13,0.0,-0.98525,1e-05,2.95043]
[1779871919664,34.23,75825.49,0.0,-0.98525,1e-05,2.9498]
[1779871924669,34.24,75818.05,0.0,-0.98532,1e-05,2.93727]
[1779871929674,34.26,75823.17,0.0,-0.98522,1e-05,2.9546]
[1779871934679,34.26,75823.91,0.0,-0.98519,1e-05,2.95986]
[1779871939685,34.27,75824.27,0.0,-0.98517,1e-05,2.96361]
[1779871944690,34.28,75823.8,0.0,-0.98516,1e-05,2.96516]
[1779871949695,34.28,75817.13,0.0,-0.98523,1e-05,2.9518]
[1779871952698,34.29,75810.72,0.0,-0.98532,1e-05,2.93728]
[1779871957703,34.3,75810.93,0.0,-0.98529,1e-05,2.94183]
[1779871962708,34.31,75811.33,0.0,-0.98526,1e-05,2.94615]
[1779871967713,34.32,75810.84,0.0,-0.98525,1e-05,2.94793]
[1779871973674,34.32,75812.89,0.0,-0.98521,1e-05,2.95565]
[1779871978710,34.33,75811.52,0.0,-0.98522,1e-05,2.95446]
[1779871984732,34.33,75810.16,0.0,-0.98522,1e-05,2.95372]
[1779871989737,34.34,75807.17,0.0,-0.98525,1e-05,2.94896]
[1779871992740,34.34,75797.44,0.0,-0.98537,1e-05,2.92741]
[1779871993739,34.35,75797.44,0.0,-0.98536,1e-05,2.92844]
[1779871994743,34.35,75789.89,0.0,-0.98546,1e-05,2.9115]
[1779871998747,34.36,75783.15,0.0,-0.98553,1e-05,2.89992]
[1779872003752,34.37,75778.91,0.0,-0.98555,1e-05,2.89586]
[1779872008757,34.39,75773.89,0.0,-0.98559,1e-05,2.8895]
[1779872011760,34.39,75780.59,0.0,-0.98549,1e-05,2.90678]
[1779872014763,34.4,75787.54,0.0,-0.98538,1e-05,2.92513]
[1779872019768,34.4,75789.86,0.0,-0.98534,1e-05,2.9326]
[1779872024773,34.41,75791.32,0.0,-0.98531,1e-05,2.93743]
[1779872029778,34.41,75792.43,0.0,-0.98529,1e-05,2.94115]
[1779872034792,34.41,75787.79,0.0,-0.98534,1e-05,2.93147]
[1779872039797,34.42,75787.06,0.0,-0.98534,1e-05,2.93149]
[1779872043801,34.42,75780.85,0.0,-0.98542,1e-05,2.91834]
[1779872048806,34.43,75779.54,0.0,-0.98542,1e-05,2.91806]
[1779872053811,34.43,75784.48,0.0,-0.98534,1e-05,2.93193]
[1779872058816,34.43,75791.97,0.0,-0.98523,1e-05,2.95039]
[1779872063821,34.43,75795.07,0.0,-0.9852,1e-05,2.95728]
[1779872068826,34.43,75794.68,0.0,-0.9852,1e-05,2.95593]
[1779872074388,34.43,75795.03,0.0,-0.98521,1e-05,2.95509]
[1779872079837,34.43,75796.12,0.0,-0.98519,1e-05,2.95768]
[1779872084842,34.43,75801.04,0.0,-0.98512,1e-05,2.9693]
[1779872089848,34.43,75794.11,0.0,-0.98522,1e-05,2.95243]
[1779872094853,34.43,75794.95,0.0,-0.98521,1e-05,2.95523]
[1779872099858,34.43,75794.66,0.0,-0.98521,1e-05,2.95522]
[1779872104863,34.44,75795.69,0.0,-0.98519,1e-05,2.95827]
[1779872110869,34.44,75797.47,0.0,-0.98516,1e-05,2.96282]
[1779872115874,34.44,75795.42,0.0,-0.98519,1e-05,2.95848]
[1779872120879,34.44,75795.74,0.0,-0.98518,1e-05,2.95992]
[1779872126885,34.44,75796.78,0.0,-0.98516,1e-05,2.96295]
[1779872132796,34.44,75796.55,0.0,-0.98517,1e-05,2.9613]
[1779872137832,34.44,75797.37,0.0,-0.98515,1e-05,2.96373]
[1779872142867,34.44,75797.39,0.0,-0.98515,1e-05,2.96422]
[1779872147902,34.44,75798.78,0.0,-0.98513,1e-05,2.96779]
[1779872150908,34.45,75791.57,0.0,-0.98523,1e-05,2.95105]
[1779872155913,34.45,75791.43,0.0,-0.98522,1e-05,2.9523]
[1779872160918,34.45,75790.95,0.0,-0.98522,1e-05,2.9526]
[1779872163921,34.46,75785.55,0.0,-0.98528,1e-05,2.94094]
[1779872167925,34.46,75780.03,0.0,-0.98535,1e-05,2.93012]
[1779872172931,34.47,75776.49,0.0,-0.98538,1e-05,2.92503]
[1779872173932,34.47,75763.56,0.0,-0.98554,1e-05,2.89551]
[1779872174933,34.48,75757.75,0.0,-0.98561,1e-05,2.88315]
[1779872176935,34.48,75764.57,0.0,-0.98551,1e-05,2.90152]
[1779872181940,34.49,75767.19,0.0,-0.98545,1e-05,2.91165]
[1779872187946,34.5,75765.74,0.0,-0.98545,1e-05,2.91239]
[1779872192951,34.51,75769.08,0.0,-0.98539,1e-05,2.92187]
[1779872197956,34.52,75766.38,0.0,-0.98541,1e-05,2.91812]
[1779872203962,34.52,75767.21,0.0,-0.98538,1e-05,2.92279]
[1779872208967,34.53,75766.19,0.0,-0.98539,1e-05,2.92259]
[1779872214988,34.53,75765.1,0.0,-0.98539,1e-05,2.92267]
[1779872219993,34.54,75761.15,0.0,-0.98542,1e-05,2.91566]
[1779872224998,34.55,75758.44,0.0,-0.98544,1e-05,2.91227]
[1779872230003,34.55,75757.58,0.0,-0.98544,1e-05,2.91316]
[1779872235008,34.56,75756.39,0.0,-0.98544,1e-05,2.91314]
[1779872240019,34.57,75755.43,0.0,-0.98544,1e-05,2.91357]
[1779872245025,34.57,75754.67,0.0,-0.98543,1e-05,2.91437]
[1779872250030,34.58,75754.03,0.0,-0.98543,1e-05,2.91529]
[1779872255035,34.59,75751.49,0.0,-0.98545,1e-05,2.91051]
[1779872260040,34.59,75748.07,0.0,-0.98548,1e-05,2.90528]
[1779872265045,34.6,75748.51,0.0,-0.98546,1e-05,2.90917]
[1779872271051,34.61,75750.11,0.0,-0.98542,1e-05,2.91587]
[1779872276056,34.61,75748.02,0.0,-0.98544,1e-05,2.9131]
[1779872282062,34.62,75748.75,0.0,-0.98541,1e-05,2.91739]
[1779872287067,34.62,75755.71,0.0,-0.98531,1e-05,2.93532]
[1779872292073,34.62,75756.18,0.0,-0.9853,1e-05,2.93683]
[1779872297078,34.63,75757.17,0.0,-0.98528,1e-05,2.93966]
[1779872302083,34.63,75756.44,0.0,-0.98529,1e-05,2.93843]
[1779872308089,34.63,75757.14,0.0,-0.98528,1e-05,2.94072]
[1779872313094,34.63,75759.94,0.0,-0.98525,1e-05,2.9458]
[1779872318100,34.63,75764.33,0.0,-0.98519,1e-05,2.95636]
[1779872323105,34.63,75763.95,0.0,-0.98519,1e-05,2.95499]
[1779872328110,34.63,75764.45,0.0,-0.98519,1e-05,2.95588]
[1779872333115,34.63,75764.65,0.0,-0.98519,1e-05,2.95609]
[1779872338120,34.62,75766.32,0.0,-0.98517,1e-05,2.95964]
[1779872343125,34.62,75766.49,0.0,-0.98517,1e-05,2.95963]
[1779872348130,34.62,75766.18,0.0,-0.98517,1e-05,2.95859]
[1779872353135,34.62,75766.21,0.0,-0.98517,1e-05,2.95851]
[1779872358140,34.62,75765.45,0.0,-0.98518,1e-05,2.95666]
[1779872363145,34.62,75765.49,0.0,-0.98518,1e-05,2.9566]
[1779872368150,34.62,75765.68,0.0,-0.98519,1e-05,2.95649]
[1779872373155,34.62,75770.01,0.0,-0.98514,1e-05,2.9638]
[1779872378160,34.61,75773.79,0.0,-0.9851,1e-05,2.97081]
[1779872383165,34.61,75776.4,0.0,-0.98508,1e-05,2.97417]
[1779872388170,34.6,75779.5,0.0,-0.98506,1e-05,2.97843]
[1779872394176,34.59,75780.5,0.0,-0.98507,1e-05,2.977]
[1779872399181,34.58,75782.43,0.0,-0.98506,1e-05,2.97886]
[1779872404186,34.58,75780.8,0.0,-0.98509,1e-05,2.97273]
[1779872405187,34.57,75786.89,0.0,-0.98501,1e-05,2.98685]
[1779872410192,34.57,75789.1,0.0,-0.985,1e-05,2.98941]
[1779872416198,34.56,75788.96,0.0,-0.98502,1e-05,2.98537]
[1779872421203,34.54,75787.61,0.0,-0.98508,1e-05,2.97535]
[1779872425207,34.53,75781.57,0.0,-0.98519,1e-05,2.95642]
[1779872430212,34.52,75779.14,0.0,-0.98525,1e-05,2.94647]
[1779872435217,34.51,75774.94,0.0,-0.98533,1e-05,2.93214]
[1779872440222,34.51,75775.98,0.0,-0.98533,1e-05,2.93214]
[1779872445227,34.5,75776.35,0.0,-0.98533,1e-05,2.93069]
[1779872450232,34.5,75776.07,0.0,-0.98535,1e-05,2.92783]
[1779872455237,34.49,75777.79,0.0,-0.98534,1e-05,2.92975]
[1779872460242,34.49,75776.55,0.0,-0.98537,1e-05,2.92497]
[1779872465247,34.49,75775.85,0.0,-0.98538,1e-05,2.92231]
[1779872471253,34.49,75775.52,0.0,-0.98539,1e-05,2.92135]
[1779872477139,34.48,75775.52,0.0,-0.98539,1e-05,2.92118]
[1779872481266,34.48,75774.13,0.0,-0.98541,1e-05,2.91784]
[1779872482269,34.49,75755.16,0.0,-0.98566,1e-05,2.87356]
[1779872488275,34.49,75756.52,0.0,-0.98564,1e-05,2.87752]
[1779872493280,34.49,75756.85,0.0,-0.98564,1e-05,2.87704]
[1779872498286,34.49,75755.1,0.0,-0.98566,1e-05,2.87319]
[1779872501289,34.49,75745.02,0.0,-0.9858,1e-05,2.84979]
[1779872506294,34.49,75742.02,0.0,-0.98583,1e-05,2.84331]
[1779872510300,34.49,75736.61,0.0,-0.9859,1e-05,2.83115]
[1779872511300,34.49,75727.96,0.0,-0.98601,1e-05,2.81129]
[1779872515304,34.49,75722.73,0.0,-0.98608,1e-05,2.79992]
[1779872520309,34.5,75720.34,0.0,-0.9861,1e-05,2.79535]
[1779872525314,34.5,75723.03,0.0,-0.98606,1e-05,2.80241]
[1779872530318,34.5,75719.58,0.0,-0.9861,1e-05,2.79532]
[1779872535323,34.5,75721.89,0.0,-0.98607,1e-05,2.80152]
[1779872539329,34.5,75712.28,0.0,-0.98619,1e-05,2.7802]
[1779872543333,34.51,75707.48,0.0,-0.98625,1e-05,2.7701]
[1779872545336,34.51,75713.1,0.0,-0.98617,1e-05,2.78337]
[1779872550340,34.51,75713.53,0.0,-0.98616,1e-05,2.78535]
[1779872554344,34.51,75707.93,0.0,-0.98624,1e-05,2.77194]
[1779872557347,34.51,75701.13,0.0,-0.98632,1e-05,2.75717]
[1779872562352,34.52,75689.9,0.0,-0.98646,1e-05,2.73303]
[1779872563353,34.52,75668.22,0.0,-0.98673,1e-05,2.68481]
[1779872568359,34.52,75669.69,0.0,-0.9867,1e-05,2.68984]
[1779872571368,34.53,75661.8,0.0,-0.98679,1e-05,2.6734]
[1779872576372,34.53,75653.03,0.0,-0.98689,1e-05,2.65593]
[1779872581377,34.54,75650.93,0.0,-0.9869,1e-05,2.65338]
[1779872585381,34.54,75660.83,0.0,-0.98677,1e-05,2.67685]
[1779872590386,34.55,75664.36,0.0,-0.98672,1e-05,2.68649]
[1779872595390,34.55,75667.49,0.0,-0.98667,1e-05,2.69519]
[1779872597392,34.55,75660.81,0.0,-0.98675,1e-05,2.68104]
[1779872602397,34.56,75660.05,0.0,-0.98675,1e-05,2.68119]
[1779872607402,34.56,75660.23,0.0,-0.98673,1e-05,2.68344]
[1779872612407,34.57,75656.1,0.0,-0.98678,1e-05,2.67468]
[1779872617412,34.57,75652.7,0.0,-0.98681,1e-05,2.66907]
[1779872622417,34.58,75652.18,0.0,-0.98681,1e-05,2.66984]
[1779872624419,34.58,75658.23,0.0,-0.98673,1e-05,2.68398]
[1779872629424,34.58,75661.9,0.0,-0.98667,1e-05,2.69389]
[1779872635430,34.59,75663.52,0.0,-0.98664,1e-05,2.69954]
[1779872640435,34.59,75667.27,0.0,-0.98658,1e-05,2.70952]
[1779872645435,34.6,75669.09,0.0,-0.98655,1e-05,2.71513]
[1779872650446,34.6,75669.73,0.0,-0.98654,1e-05,2.71808]
[1779872655451,34.61,75671.99,0.0,-0.98648,1e-05,2.72719]
[1779872660456,34.61,75674.62,0.0,-0.98644,1e-05,2.73447]
[1779872665464,34.61,75676.19,0.0,-0.98643,1e-05,2.73597]
[1779872670469,34.6,75674.53,0.0,-0.98647,1e-05,2.7294]
[1779872673472,34.6,75669.72,0.0,-0.98654,1e-05,2.71638]
[1779872678478,34.6,75670.32,0.0,-0.98654,1e-05,2.71672]
[1779872683483,34.6,75668.4,0.0,-0.98656,1e-05,2.71395]
[1779872688488,34.6,75667.96,0.0,-0.98655,1e-05,2.71449]
[1779872693493,34.61,75668.05,0.0,-0.98655,1e-05,2.7162]
[1779872698498,34.61,75670.34,0.0,-0.98651,1e-05,2.72283]
[1779872703503,34.62,75671.98,0.0,-0.98648,1e-05,2.72794]
[1779872708508,34.62,75676.27,0.0,-0.98642,1e-05,2.73893]
[1779872713513,34.62,75677.08,0.0,-0.9864,1e-05,2.74206]
[1779872718518,34.62,75676.37,0.0,-0.9864,1e-05,2.74174]
[1779872723523,34.63,75676.01,0.0,-0.9864,1e-05,2.74221]
[1779872728528,34.63,75679.45,0.0,-0.98635,1e-05,2.75125]
[1779872731531,34.64,75684.96,0.0,-0.98626,1e-05,2.76696]
[1779872736536,34.67,75686.69,0.0,-0.98618,1e-05,2.78079]
[1779872742542,34.7,75685.76,0.0,-0.98613,1e-05,2.78944]
[1779872746546,34.71,75692.69,0.0,-0.98601,1e-05,2.81033]
[1779872747547,34.71,75697.96,0.0,-0.98594,1e-05,2.82255]
[1779872751551,34.71,75703.22,0.0,-0.98587,1e-05,2.83511]
[1779872755555,34.7,75708.46,0.0,-0.98582,1e-05,2.84411]
[1779872760560,34.69,75708.25,0.0,-0.98584,1e-05,2.83976]
[1779872764568,34.68,75702.13,0.0,-0.98594,1e-05,2.82255]
[1779872769573,34.68,75683.66,0.0,-0.98619,1e-05,2.77837]
[1779872774578,34.67,75680.36,0.0,-0.98625,1e-05,2.76764]
[1779872779583,34.66,75677.42,0.0,-0.98631,1e-05,2.75783]
[1779872780584,34.66,75667.9,0.0,-0.98643,1e-05,2.73575]
[1779872785589,34.65,75663.4,0.0,-0.9865,1e-05,2.72281]
[1779872790594,34.65,75663.98,0.0,-0.98651,1e-05,2.72131]
[1779872795599,34.65,75667.8,0.0,-0.98647,1e-05,2.72819]
[1779872801551,34.65,75665.66,0.0,-0.98649,1e-05,2.72509]
[1779872802606,34.65,75649.05,0.0,-0.9867,1e-05,2.68836]
[1779872804608,34.65,75654.09,0.0,-0.98663,1e-05,2.70021]
[1779872809610,34.66,75654.48,0.0,-0.98662,1e-05,2.70267]
[1779872814618,34.66,75657.16,0.0,-0.98657,1e-05,2.71022]
[1779872820624,34.67,75657.24,0.0,-0.98656,1e-05,2.71221]
[1779872825669,34.67,75660.8,0.0,-0.98651,1e-05,2.72164]
[1779872829640,34.67,75656.47,0.0,-0.98656,1e-05,2.71314]
[1779872831675,34.68,75649.63,0.0,-0.98664,1e-05,2.69851]
[1779872836680,34.68,75645.73,0.0,-0.98668,1e-05,2.6915]
[1779872841685,34.68,75646.71,0.0,-0.98666,1e-05,2.69531]
[1779872846690,34.69,75648.83,0.0,-0.98662,1e-05,2.70163]
[1779872849693,34.69,75653.91,0.0,-0.98655,1e-05,2.71387]
[1779872854698,34.69,75657.3,0.0,-0.98651,1e-05,2.72147]
[1779872859704,34.7,75656.56,0.0,-0.98651,1e-05,2.72122]
[1779872864709,34.7,75658.19,0.0,-0.98648,1e-05,2.72625]
[1779872869714,34.7,75659.81,0.0,-0.98645,1e-05,2.73123]
[1779872874719,34.71,75661.95,0.0,-0.98642,1e-05,2.73733]
[1779872879724,34.71,75668.77,0.0,-0.98632,1e-05,2.75391]
[1779872884729,34.71,75670.73,0.0,-0.98629,1e-05,2.75944]
[1779872889734,34.72,75672.11,0.0,-0.98627,1e-05,2.76363]
[1779872894739,34.72,75674.89,0.0,-0.98623,1e-05,2.77095]
[1779872899744,34.72,75674.59,0.0,-0.98623,1e-05,2.77126]
[1779872902747,34.72,75679.85,0.0,-0.98615,1e-05,2.78377]
[1779872906751,34.72,75688.56,0.0,-0.98604,1e-05,2.80432]
[1779872908753,34.72,75695.76,0.0,-0.98594,1e-05,2.8211]
[1779872913758,34.73,75697.43,0.0,-0.98592,1e-05,2.82404]
[1779872918763,34.72,75700.09,0.0,-0.9859,1e-05,2.82896]
[1779872923768,34.72,75706.49,0.0,-0.98583,1e-05,2.84078]
[1779872928773,34.71,75708.74,0.0,-0.98581,1e-05,2.84464]
[1779872933778,34.7,75711.55,0.0,-0.98579,1e-05,2.84721]
[1779872938783,34.7,75712.1,0.0,-0.98578,1e-05,2.84883]
[1779872943788,34.7,75714.99,0.0,-0.98574,1e-05,2.85584]
[1779872948793,34.7,75716.3,0.0,-0.98573,1e-05,2.85914]
[1779872953798,34.71,75716.83,0.0,-0.98572,1e-05,2.86063]
[1779872955800,34.71,75701.26,0.0,-0.98592,1e-05,2.82471]
[1779872958803,34.7,75694.04,0.0,-0.98602,1e-05,2.8068]
[1779872963809,34.69,75693.28,0.0,-0.98605,1e-05,2.80149]
[1779872968814,34.68,75699.25,0.0,-0.986,1e-05,2.81164]
[1779872971749,34.68,75699.41,0.0,-0.98601,1e-05,2.80836]
[1779872972822,34.68,75704.55,0.0,-0.98595,1e-05,2.81946]
[1779872977827,34.67,75703.14,0.0,-0.98599,1e-05,2.81257]
[1779872983832,34.66,75704.13,0.0,-0.986,1e-05,2.81052]
[1779872988839,34.65,75704.88,0.0,-0.98601,1e-05,2.80865]
[1779872993844,34.64,75714.34,0.0,-0.98591,1e-05,2.82686]
[1779872998849,34.63,75714.48,0.0,-0.98593,1e-05,2.82348]
[1779873002854,34.62,75707.36,0.0,-0.98604,1e-05,2.80419]
[1779873007859,34.62,75707.81,0.0,-0.98605,1e-05,2.80257]
[1779873012864,34.61,75706.79,0.0,-0.98608,1e-05,2.79676]
[1779873016868,34.6,75711.87,0.0,-0.98602,1e-05,2.80738]
[1779873021873,34.6,75714.69,0.0,-0.98601,1e-05,2.8103]
[1779873026878,34.59,75714.54,0.0,-0.98603,1e-05,2.80644]
[1779873031883,34.58,75711.8,0.0,-0.98609,1e-05,2.79521]
[1779873036888,34.58,75709.95,0.0,-0.98611,1e-05,2.79103]
[1779873041893,34.58,75709.88,0.0,-0.98611,1e-05,2.79176]
[1779873046899,34.58,75711.2,0.0,-0.98609,1e-05,2.79568]
[1779873051904,34.59,75711.22,0.0,-0.98608,1e-05,2.79676]
[1779873053913,34.58,75701.27,0.0,-0.98622,1e-05,2.77336]
[1779873058918,34.58,75701.07,0.0,-0.98622,1e-05,2.77308]
[1779873063923,34.58,75701.62,0.0,-0.98623,1e-05,2.77114]
[1779873068928,34.57,75704.91,0.0,-0.9862,1e-05,2.77549]
[1779873073933,34.56,75692.5,0.0,-0.98638,1e-05,2.74414]
[1779873074934,34.56,75684.72,0.0,-0.98648,1e-05,2.72603]
[1779873079939,34.54,75680.93,0.0,-0.98657,1e-05,2.7109]
[1779873084944,34.51,75674.21,0.0,-0.98672,1e-05,2.68422]
[1779873089949,34.51,75671.74,0.0,-0.98675,1e-05,2.67895]
[1779873094954,34.51,75676.75,0.0,-0.9867,1e-05,2.68721]
[1779873099959,34.51,75680.18,0.0,-0.98666,1e-05,2.6958]
[1779873104964,34.5,75674.9,0.0,-0.98674,1e-05,2.6816]
[1779873109969,34.5,75674.16,0.0,-0.98676,1e-05,2.67764]
[1779873114974,34.49,75677.59,0.0,-0.98673,1e-05,2.68293]
[1779873119979,34.49,75673.27,0.0,-0.9868,1e-05,2.67101]
[1779873124984,34.48,75673.51,0.0,-0.98681,1e-05,2.66933]
[1779873129989,34.48,75676.05,0.0,-0.98679,1e-05,2.67275]
[1779873134994,34.47,75675.67,0.0,-0.9868,1e-05,2.66966]
[1779873138998,34.47,75680.97,0.0,-0.98675,1e-05,2.67964]
[1779873145004,34.46,75681.51,0.0,-0.98676,1e-05,2.67812]
[1779873150017,34.45,75682.03,0.0,-0.98676,1e-05,2.677]
[1779873155028,34.45,75679.5,0.0,-0.98681,1e-05,2.66772]
[1779873160089,34.44,75681.68,0.0,-0.9868,1e-05,2.67036]
[1779873166039,34.43,75684.48,0.0,-0.98678,1e-05,2.67391]
[1779873169042,34.43,75678.91,0.0,-0.98686,1e-05,2.66023]
[1779873174047,34.43,75678.49,0.0,-0.98687,1e-05,2.65721]
[1779873179052,34.42,75677.28,0.0,-0.9869,1e-05,2.65248]
[1779873182056,34.42,75666.34,0.0,-0.98704,1e-05,2.62721]
[1779873183057,34.42,75660.16,0.0,-0.98712,1e-05,2.61335]
[1779873188062,34.41,75658.58,0.0,-0.98715,1e-05,2.60824]
[1779873193067,34.41,75659.19,0.0,-0.98715,1e-05,2.60795]
[1779873198072,34.4,75663.05,0.0,-0.98711,1e-05,2.6147]
[1779873203077,34.4,75661.09,0.0,-0.98715,1e-05,2.60877]
[1779873208082,34.39,75656.89,0.0,-0.98721,1e-05,2.59802]
[1779873213087,34.39,75656.2,0.0,-0.98723,1e-05,2.59362]
[1779873218092,34.39,75655.58,0.0,-0.98725,1e-05,2.59079]
[1779873223098,34.38,75657.39,0.0,-0.98723,1e-05,2.59325]
[1779873228103,34.38,75659.34,0.0,-0.98722,1e-05,2.59598]
[1779873234109,34.37,75658.25,0.0,-0.98724,1e-05,2.59181]
[1779873239114,34.38,75658.1,0.0,-0.98723,1e-05,2.59413]
[1779873244121,34.39,75659.22,0.0,-0.9872,1e-05,2.59919]
[1779873249126,34.39,75659.45,0.0,-0.98718,1e-05,2.60228]
[1779873254131,34.4,75659.8,0.0,-0.98716,1e-05,2.60559]
[1779873259136,34.4,75656.92,0.0,-0.9872,1e-05,2.59941]
[1779873264141,34.41,75659.0,0.0,-0.98716,1e-05,2.60649]
[1779873270147,34.42,75658.2,0.0,-0.98715,1e-05,2.60776]
[1779873275152,34.42,75657.43,0.0,-0.98715,1e-05,2.60719]
[1779873280157,34.43,75658.08,0.0,-0.98713,1e-05,2.61108]
[1779873285162,34.44,75662.41,0.0,-0.98706,1e-05,2.62299]
[1779873291168,34.44,75661.93,0.0,-0.98705,1e-05,2.62477]
[1779873296173,34.45,75661.88,0.0,-0.98704,1e-05,2.627]
[1779873301178,34.46,75661.23,0.0,-0.98704,1e-05,2.62791]
[1779873306183,34.46,75662.31,0.0,-0.98701,1e-05,2.63257]
[1779873312161,34.47,75661.4,0.0,-0.987,1e-05,2.6333]
[1779873317194,34.47,75662.28,0.0,-0.98698,1e-05,2.63749]
[1779873322200,34.48,75661.25,0.0,-0.98698,1e-05,2.63744]
[1779873327205,34.49,75659.99,0.0,-0.98698,1e-05,2.63692]
[1779873332210,34.49,75664.29,0.0,-0.98692,1e-05,2.64713]
[1779873337215,34.5,75663.61,0.0,-0.98692,1e-05,2.64778]
[1779873342220,34.5,75661.31,0.0,-0.98694,1e-05,2.64487]
[1779873347225,34.51,75657.34,0.0,-0.98698,1e-05,2.63786]
[1779873352229,34.51,75656.33,0.0,-0.98698,1e-05,2.63696]
[1779873357234,34.51,75657.36,0.0,-0.98696,1e-05,2.64098]
[1779873362240,34.51,75656.39,0.0,-0.98697,1e-05,2.63886]
[1779873367245,34.51,75649.3,0.0,-0.98706,1e-05,2.6233]
[1779873372250,34.51,75646.19,0.0,-0.9871,1e-05,2.61617]
[1779873373252,34.51,75635.64,0.0,-0.98723,1e-05,2.59291]
[1779873375254,34.51,75624.46,0.0,-0.98737,1e-05,2.5682]
[1779873379258,34.51,75619.46,0.0,-0.98743,1e-05,2.55645]
[1779873384263,34.51,75617.03,0.0,-0.98747,1e-05,2.55004]
[1779873386265,34.5,75625.1,0.0,-0.98737,1e-05,2.56683]
[1779873391270,34.5,75628.32,0.0,-0.98735,1e-05,2.57103]
[1779873397275,34.5,75630.78,0.0,-0.98733,1e-05,2.57466]
[1779873403281,34.49,75632.75,0.0,-0.98732,1e-05,2.57724]
[1779873406284,34.49,75640.82,0.0,-0.98722,1e-05,2.59381]
[1779873408286,34.49,75646.18,0.0,-0.98716,1e-05,2.6048]
[1779873414292,34.48,75647.0,0.0,-0.98716,1e-05,2.60462]
[1779873419297,34.48,75646.78,0.0,-0.98717,1e-05,2.6025]
[1779873424953,34.47,75646.21,0.0,-0.98719,1e-05,2.59934]
[1779873430321,34.47,75644.22,0.0,-0.98723,1e-05,2.59347]
[1779873436327,34.46,75643.41,0.0,-0.98725,1e-05,2.58987]
[1779873442333,34.46,75643.59,0.0,-0.98725,1e-05,2.58846]
[1779873447337,34.46,75645.1,0.0,-0.98724,1e-05,2.59023]
[1779873452342,34.45,75646.41,0.0,-0.98724,1e-05,2.59018]
[1779873457347,34.45,75641.93,0.0,-0.98731,1e-05,2.57904]
[1779873463353,34.44,75640.28,0.0,-0.98734,1e-05,2.57384]
[1779873468292,34.44,75644.6,0.0,-0.98729,1e-05,2.58177]
[1779873473363,34.44,75646.11,0.0,-0.98728,1e-05,2.58361]
[1779873478363,34.43,75645.63,0.0,-0.98729,1e-05,2.58115]
[1779873481374,34.43,75638.23,0.0,-0.98739,1e-05,2.56438]
[1779873486379,34.43,75636.08,0.0,-0.98742,1e-05,2.55852]
[1779873490384,34.42,75628.23,0.0,-0.98752,1e-05,2.54078]
[1779873495391,34.42,75627.44,0.0,-0.98754,1e-05,2.53807]
[1779873499395,34.42,75633.21,0.0,-0.98747,1e-05,2.54956]
[1779873505401,34.42,75636.94,0.0,-0.98743,1e-05,2.5562]
[1779873510406,34.41,75641.26,0.0,-0.98739,1e-05,2.56424]
[1779873515411,34.41,75640.46,0.0,-0.98741,1e-05,2.55992]
[1779873520416,34.41,75640.0,0.0,-0.98743,1e-05,2.55773]
[1779873525421,34.4,75639.22,0.0,-0.98744,1e-05,2.55487]
[1779873527423,34.4,75644.6,0.0,-0.98738,1e-05,2.56595]
[1779873532428,34.4,75643.74,0.0,-0.9874,1e-05,2.56286]
[1779873537433,34.4,75642.14,0.0,-0.98742,1e-05,2.5582]
[1779873542438,34.39,75642.37,0.0,-0.98743,1e-05,2.55752]
[1779873547442,34.39,75641.34,0.0,-0.98745,1e-05,2.55413]
[1779873552447,34.39,75639.97,0.0,-0.98747,1e-05,2.55006]
[1779873557452,34.38,75638.5,0.0,-0.98749,1e-05,2.54581]
[1779873563458,34.38,75638.56,0.0,-0.9875,1e-05,2.54467]
[1779873568463,34.38,75638.12,0.0,-0.98751,1e-05,2.54268]
[1779873573468,34.37,75637.81,0.0,-0.98753,1e-05,2.53961]
[1779873578473,34.37,75638.51,0.0,-0.98752,1e-05,2.54009]
[1779873583478,34.37,75637.71,0.0,-0.98754,1e-05,2.53739]
[1779873589484,34.37,75637.26,0.0,-0.98755,1e-05,2.53523]
[1779873594489,34.36,75637.07,0.0,-0.98756,1e-05,2.53388]
[1779873599494,34.37,75637.35,0.0,-0.98754,1e-05,2.53677]
[1779873604499,34.38,75637.76,0.0,-0.98752,1e-05,2.54073]
[1779873609504,34.38,75642.21,0.0,-0.98745,1e-05,2.55248]
[1779873614512,34.38,75641.52,0.0,-0.98747,1e-05,2.54988]
[1779873616514,34.38,75646.96,0.0,-0.98741,1e-05,2.56113]
[1779873620518,34.38,75652.21,0.0,-0.98734,1e-05,2.57224]
[1779873622520,34.38,75657.62,0.0,-0.98728,1e-05,2.5834]
[1779873627525,34.37,75660.78,0.0,-0.98725,1e-05,2.58887]
[1779873632530,34.37,75661.85,0.0,-0.98725,1e-05,2.58836]
[1779873635533,34.37,75666.96,0.0,-0.9872,1e-05,2.59858]
[1779873639537,34.36,75675.58,0.0,-0.9871,1e-05,2.61616]
[1779873645534,34.36,75678.17,0.0,-0.98708,1e-05,2.61979]
[1779873650548,34.35,75679.52,0.0,-0.98707,1e-05,2.62104]
[1779873656554,34.35,75681.63,0.0,-0.98706,1e-05,2.62358]
[1779873659557,34.35,75686.83,0.0,-0.987,1e-05,2.63395]
[1779873664562,34.34,75686.07,0.0,-0.98702,1e-05,2.63044]
[1779873669567,34.34,75683.82,0.0,-0.98706,1e-05,2.62373]
[1779873675573,34.33,75684.39,0.0,-0.98706,1e-05,2.62292]
[1779873680578,34.33,75684.96,0.0,-0.98706,1e-05,2.62245]
[1779873685583,34.32,75685.69,0.0,-0.98706,1e-05,2.62233]
[1779873687585,34.32,75692.1,0.0,-0.98699,1e-05,2.63538]
[1779873692590,34.32,75698.52,0.0,-0.98692,1e-05,2.64712]
[1779873697595,34.31,75698.76,0.0,-0.98693,1e-05,2.64571]
[1779873702600,34.31,75695.84,0.0,-0.98698,1e-05,2.63741]
[1779873707605,34.3,75696.1,0.0,-0.98699,1e-05,2.63613]
[1779873711609,34.3,75690.64,0.0,-0.98706,1e-05,2.62386]
[1779873716614,34.31,75688.37,0.0,-0.98707,1e-05,2.62134]
[1779873722620,34.32,75686.87,0.0,-0.98707,1e-05,2.62149]
[1779873727625,34.32,75699.04,0.0,-0.98691,1e-05,2.6499]
[1779873732630,34.32,75700.04,0.0,-0.9869,1e-05,2.65055]
[1779873734632,34.32,75705.74,0.0,-0.98684,1e-05,2.66239]
[1779873739637,34.31,75705.22,0.0,-0.98686,1e-05,2.65878]
[1779873745643,34.3,75703.66,0.0,-0.98689,1e-05,2.6533]
[1779873750648,34.3,75703.81,0.0,-0.9869,1e-05,2.65166]
[1779873755653,34.29,75704.27,0.0,-0.98691,1e-05,2.64895]
[1779873760658,34.29,75706.04,0.0,-0.9869,1e-05,2.65092]
[1779873765663,34.28,75706.92,0.0,-0.9869,1e-05,2.65091]
[1779873770668,34.28,75707.56,0.0,-0.9869,1e-05,2.65078]
[1779873775673,34.27,75708.42,0.0,-0.98691,1e-05,2.65036]
[1779873780678,34.27,75708.94,0.0,-0.98691,1e-05,2.64997]
[1779873785683,34.26,75709.27,0.0,-0.98692,1e-05,2.6484]
[1779873790688,34.26,75709.13,0.0,-0.98693,1e-05,2.64658]
[1779873796694,34.25,75709.11,0.0,-0.98694,1e-05,2.64427]
[1779873802700,34.25,75709.58,0.0,-0.98695,1e-05,2.64306]
[1779873807705,34.24,75709.13,0.0,-0.98697,1e-05,2.63986]
[1779873812712,34.24,75709.26,0.0,-0.98698,1e-05,2.6373]
[1779873817717,34.23,75708.43,0.0,-0.987,1e-05,2.63367]
[1779873822722,34.23,75707.41,0.0,-0.98702,1e-05,2.62932]
[1779873827738,34.22,75706.46,0.0,-0.98704,1e-05,2.62587]
[1779873828739,34.22,75713.47,0.0,-0.98696,1e-05,2.64102]
[1779873829740,34.22,75731.21,0.0,-0.98674,1e-05,2.68013]
[1779873831742,34.22,75724.18,0.0,-0.98683,1e-05,2.66355]
[1779873835755,34.22,75729.79,0.0,-0.98677,1e-05,2.67449]
[1779873836756,34.21,75742.17,0.0,-0.98662,1e-05,2.70186]
[1779873842762,34.21,75745.06,0.0,-0.9866,1e-05,2.705]
[1779873848768,34.2,75749.37,0.0,-0.98656,1e-05,2.71183]
[1779873853773,34.19,75747.14,0.0,-0.9866,1e-05,2.70438]
[1779873858778,34.19,75746.72,0.0,-0.98662,1e-05,2.70108]
[1779873864784,34.18,75744.77,0.0,-0.98666,1e-05,2.69389]
[1779873869789,34.17,75747.87,0.0,-0.98664,1e-05,2.69858]
[1779873874795,34.17,75749.21,0.0,-0.98664,1e-05,2.69786]
[1779873876797,34.17,75754.84,0.0,-0.98657,1e-05,2.70966]
[1779873881802,34.16,75754.97,0.0,-0.98659,1e-05,2.70754]
[1779873886807,34.15,75755.61,0.0,-0.98659,1e-05,2.70659]
[1779873891812,34.15,75754.95,0.0,-0.98661,1e-05,2.70275]
[1779873896817,34.14,75754.99,0.0,-0.98663,1e-05,2.70053]
[1779873901822,34.14,75755.5,0.0,-0.98661,1e-05,2.70275]
[1779873905826,34.15,75749.32,0.0,-0.98668,1e-05,2.69032]
[1779873911832,34.15,75750.79,0.0,-0.98665,1e-05,2.69599]
[1779873916837,34.16,75754.44,0.0,-0.9866,1e-05,2.70531]
[1779873921842,34.16,75752.33,0.0,-0.98661,1e-05,2.7024]
[1779873925846,34.17,75764.18,0.0,-0.98645,1e-05,2.73074]
[1779873930851,34.16,75767.23,0.0,-0.98642,1e-05,2.73758]
[1779873935856,34.16,75765.76,0.0,-0.98646,1e-05,2.73019]
[1779873940861,34.15,75765.92,0.0,-0.98647,1e-05,2.72799]
[1779873944865,34.15,75760.59,0.0,-0.98655,1e-05,2.71387]
[1779873949870,34.15,75759.34,0.0,-0.98656,1e-05,2.71116]
[1779873954875,34.14,75760.34,0.0,-0.98656,1e-05,2.71102]
[1779873959880,34.15,75762.96,0.0,-0.98652,1e-05,2.71872]
[1779873964885,34.15,75756.57,0.0,-0.98659,1e-05,2.70601]
[1779873969890,34.17,75754.61,0.0,-0.98657,1e-05,2.70933]
[1779873974895,34.16,75755.52,0.0,-0.98658,1e-05,2.70898]
[1779873980896,34.16,75757.59,0.0,-0.98657,1e-05,2.71075]
[1779873984907,34.16,75752.65,0.0,-0.98663,1e-05,2.69936]
[1779873989912,34.16,75752.18,0.0,-0.98663,1e-05,2.69899]
[1779873994917,34.16,75752.41,0.0,-0.98662,1e-05,2.70038]
[1779873999922,34.17,75753.04,0.0,-0.9866,1e-05,2.70369]
[1779874004927,34.17,75753.6,0.0,-0.98659,1e-05,2.70681]
[1779874009932,34.18,75753.65,0.0,-0.98658,1e-05,2.70874]
[1779874015938,34.18,75755.2,0.0,-0.98654,1e-05,2.71441]
[1779874020954,34.19,75755.33,0.0,-0.98653,1e-05,2.71647]
[1779874025961,34.19,75760.74,0.0,-0.98645,1e-05,2.73045]
[1779874030966,34.18,75759.11,0.0,-0.98649,1e-05,2.72414]
[1779874036972,34.18,75758.37,0.0,-0.98651,1e-05,2.72109]
[1779874041977,34.19,75757.4,0.0,-0.98651,1e-05,2.72063]
[1779874047983,34.19,75758.11,0.0,-0.98649,1e-05,2.72428]
[1779874053989,34.2,75759.35,0.0,-0.98647,1e-05,2.72768]
[1779874058994,34.2,75761.25,0.0,-0.98644,1e-05,2.73278]
[1779874063999,34.2,75764.08,0.0,-0.9864,1e-05,2.73881]
[1779874069006,34.19,75763.56,0.0,-0.98643,1e-05,2.73442]
[1779874075012,34.18,75763.3,0.0,-0.98645,1e-05,2.73121]
[1779874080017,34.19,75761.61,0.0,-0.98646,1e-05,2.72848]
[1779874085022,34.18,75757.64,0.0,-0.98652,1e-05,2.7191]
[1779874090027,34.18,75759.67,0.0,-0.98651,1e-05,2.7207]
[1779874095032,34.17,75763.86,0.0,-0.98647,1e-05,2.7277]
[1779874101038,34.16,75768.27,0.0,-0.98643,1e-05,2.73462]
[1779874106057,34.16,75746.57,0.0,-0.98672,1e-05,2.68345]
[1779874107058,34.16,75736.25,0.0,-0.98685,1e-05,2.65993]
[1779874110062,34.15,75730.73,0.0,-0.98693,1e-05,2.64649]
[1779874115067,34.15,75727.33,0.0,-0.98699,1e-05,2.63539]
[1779874117069,34.15,75733.1,0.0,-0.98692,1e-05,2.64751]
[1779874122074,34.14,75734.03,0.0,-0.98692,1e-05,2.64772]
[1779874127938,34.14,75731.78,0.0,-0.98696,1e-05,2.64091]
[1779874133085,34.13,75732.42,0.0,-0.98696,1e-05,2.64019]
[1779874136088,34.13,75724.31,0.0,-0.98707,1e-05,2.62121]
[1779874141093,34.12,75723.76,0.0,-0.98708,1e-05,2.61843]
[1779874146098,34.12,75722.59,0.0,-0.98711,1e-05,2.6143]
[1779874151104,34.12,75721.98,0.0,-0.98712,1e-05,2.61142]
[1779874154107,34.12,75716.73,0.0,-0.98719,1e-05,2.59957]
[1779874159167,34.11,75715.88,0.0,-0.9872,1e-05,2.59686]
[1779874164193,34.11,75715.49,0.0,-0.98722,1e-05,2.59466]
[1779874170123,34.11,75715.79,0.0,-0.98722,1e-05,2.59369]
[1779874175128,34.1,75715.79,0.0,-0.98724,1e-05,2.59122]
[1779874180133,34.1,75715.36,0.0,-0.98724,1e-05,2.59064]
[1779874185138,34.1,75715.71,0.0,-0.98724,1e-05,2.5909]
[1779874190143,34.11,75718.35,0.0,-0.98719,1e-05,2.59949]
[1779874195148,34.11,75720.52,0.0,-0.98716,1e-05,2.6045]
[1779874201154,34.11,75721.96,0.0,-0.98714,1e-05,2.6082]
[1779874206159,34.11,75726.67,0.0,-0.9871,1e-05,2.61603]
[1779874208161,34.1,75731.87,0.0,-0.98704,1e-05,2.62654]
[1779874213166,34.1,75735.56,0.0,-0.987,1e-05,2.63338]
[1779874218171,34.09,75736.89,0.0,-0.98699,1e-05,2.63464]
[1779874223176,34.09,75739.9,0.0,-0.98696,1e-05,2.63957]
[1779874227180,34.09,75734.73,0.0,-0.98704,1e-05,2.62675]
[1779874232185,34.08,75737.0,0.0,-0.98702,1e-05,2.62958]
[1779874233186,34.08,75741.67,0.0,-0.98696,1e-05,2.63962]
[1779874238191,34.08,75742.4,0.0,-0.98696,1e-05,2.63954]
[1779874243196,34.07,75742.18,0.0,-0.98698,1e-05,2.63697]
[1779874248201,34.07,75740.44,0.0,-0.98701,1e-05,2.63175]
[1779874253206,34.07,75739.96,0.0,-0.98702,1e-05,2.62904]
[1779874255208,34.06,75734.76,0.0,-0.98709,1e-05,2.6169]
[1779874258211,34.07,75731.33,0.0,-0.98713,1e-05,2.61062]
[1779874263216,34.07,75727.32,0.0,-0.98718,1e-05,2.60067]
[1779874268221,34.06,75724.76,0.0,-0.98722,1e-05,2.59371]
[1779874272225,34.06,75719.26,0.0,-0.9873,1e-05,2.58065]
[1779874275228,34.06,75724.87,0.0,-0.98723,1e-05,2.59218]
[1779874280233,34.05,75724.8,0.0,-0.98724,1e-05,2.59074]
[1779874285238,34.05,75723.17,0.0,-0.98727,1e-05,2.58591]
[1779874291244,34.05,75721.22,0.0,-0.98731,1e-05,2.57853]
[1779874296249,34.04,75720.12,0.0,-0.98733,1e-05,2.57497]
[1779874301254,34.04,75717.66,0.0,-0.98736,1e-05,2.56849]
[1779874306259,34.04,75715.95,0.0,-0.98739,1e-05,2.56391]
[1779874311263,34.03,75715.21,0.0,-0.9874,1e-05,2.56105]
[1779874317264,34.03,75719.33,0.0,-0.98736,1e-05,2.56896]
[1779874323275,34.03,75720.23,0.0,-0.98736,1e-05,2.56962]
[1779874328280,34.03,75720.62,0.0,-0.98736,1e-05,2.56917]
[1779874333285,34.02,75721.34,0.0,-0.98736,1e-05,2.56987]
[1779874337289,34.02,75726.67,0.0,-0.9873,1e-05,2.57952]
[1779874338290,34.02,75728.74,0.0,-0.98728,1e-05,2.58356]
[1779874342294,34.01,75734.49,0.0,-0.98721,1e-05,2.5954]
[1779874344296,34.01,75740.61,0.0,-0.98714,1e-05,2.60835]
[1779874348300,34.01,75747.04,0.0,-0.98707,1e-05,2.62138]
[1779874353304,34.01,75748.4,0.0,-0.98707,1e-05,2.62116]
[1779874359310,34.0,75755.22,0.0,-0.98699,1e-05,2.63474]
[1779874364315,34.0,75757.53,0.0,-0.98697,1e-05,2.63787]
[1779874369320,33.99,75760.1,0.0,-0.98695,1e-05,2.64223]
[1779874374326,33.99,75761.13,0.0,-0.98695,1e-05,2.64284]
[1779874379331,33.98,75761.15,0.0,-0.98696,1e-05,2.64084]
[1779874384336,33.98,75761.0,0.0,-0.98697,1e-05,2.63914]
[1779874389341,33.98,75764.09,0.0,-0.98694,1e-05,2.64438]
[1779874394345,33.97,75761.7,0.0,-0.98698,1e-05,2.63703]
[1779874399350,33.97,75762.98,0.0,-0.98697,1e-05,2.63822]
[1779874405356,33.96,75762.2,0.0,-0.98699,1e-05,2.63485]
[1779874410361,33.96,75760.09,0.0,-0.98703,1e-05,2.62855]
[1779874415954,33.95,75760.18,0.0,-0.98704,1e-05,2.62547]
[1779874421372,33.95,75760.86,0.0,-0.98705,1e-05,2.62515]
[1779874426377,33.94,75760.97,0.0,-0.98705,1e-05,2.62416]
[1779874431382,33.94,75762.25,0.0,-0.98704,1e-05,2.62549]
[1779874436387,33.94,75765.62,0.0,-0.98701,1e-05,2.63145]
[1779874441392,33.93,75766.55,0.0,-0.98701,1e-05,2.63194]
[1779874446397,33.93,75769.6,0.0,-0.98698,1e-05,2.6371]
[1779874451402,33.92,75772.67,0.0,-0.98695,1e-05,2.64197]
[1779874456407,33.92,75778.9,0.0,-0.98688,1e-05,2.65456]
[1779874461411,33.92,75782.13,0.0,-0.98685,1e-05,2.66001]
[1779874466416,33.91,75783.25,0.0,-0.98685,1e-05,2.6607]
[1779874471421,33.91,75781.85,0.0,-0.98688,1e-05,2.6543]
[1779874476426,33.9,75779.35,0.0,-0.98692,1e-05,2.64699]
[1779874478398,33.9,75779.29,0.0,-0.98693,1e-05,2.6462]
[1779874479429,33.9,75768.01,0.0,-0.98707,1e-05,2.62072]
[1779874484434,33.9,75766.71,0.0,-0.9871,1e-05,2.6164]
[1779874490440,33.89,75761.46,0.0,-0.98717,1e-05,2.60306]
[1779874495445,33.89,75760.59,0.0,-0.98719,1e-05,2.59985]
[1779874500450,33.88,75761.16,0.0,-0.98719,1e-05,2.59984]
[1779874505455,33.88,75762.07,0.0,-0.98718,1e-05,2.60058]
[1779874510624,33.88,75762.15,0.0,-0.98719,1e-05,2.59921]
[1779874516466,33.87,75762.86,0.0,-0.98719,1e-05,2.59952]
[1779874521471,33.87,75763.08,0.0,-0.9872,1e-05,2.59874]
[1779874524474,33.87,75768.7,0.0,-0.98713,1e-05,2.6104]
[1779874529479,33.87,75769.4,0.0,-0.98713,1e-05,2.61057]
[1779874534484,33.86,75768.91,0.0,-0.98715,1e-05,2.60677]
[1779874537487,33.86,75777.26,0.0,-0.98705,1e-05,2.62448]
[1779874543493,33.86,75777.55,0.0,-0.98706,1e-05,2.62335]
[1779874548498,33.85,75776.71,0.0,-0.98708,1e-05,2.62003]
[1779874551501,33.85,75784.93,0.0,-0.98698,1e-05,2.63749]
[1779874554941,33.85,75784.86,0.0,-0.98699,1e-05,2.63605]
[1779874556505,33.85,75793.24,0.0,-0.98688,1e-05,2.6545]
[1779874559509,33.84,75799.02,0.0,-0.98681,1e-05,2.66646]
[1779874560510,33.84,75804.87,0.0,-0.98674,1e-05,2.67931]
[1779874563515,33.84,75809.97,0.0,-0.98668,1e-05,2.68969]
[1779874568520,33.83,75814.94,0.0,-0.98663,1e-05,2.69888]
[1779874571523,33.83,75819.71,0.0,-0.98658,1e-05,2.70846]
[1779874576528,33.82,75824.0,0.0,-0.98654,1e-05,2.71605]
[1779874581533,33.82,75824.3,0.0,-0.98654,1e-05,2.71446]
[1779874585536,33.81,75815.97,0.0,-0.98666,1e-05,2.69366]
[1779874590541,33.81,75815.72,0.0,-0.98668,1e-05,2.69104]
[1779874595546,33.8,75806.57,0.0,-0.98681,1e-05,2.66688]
[1779874600551,33.8,75807.74,0.0,-0.98681,1e-05,2.66767]
[1779874604555,33.8,75813.27,0.0,-0.98675,1e-05,2.67872]
[1779874609560,33.79,75817.44,0.0,-0.9867,1e-05,2.68626]
[1779874611562,33.79,75824.28,0.0,-0.98662,1e-05,2.70102]
[1779874616569,33.78,75826.28,0.0,-0.98661,1e-05,2.70346]
[1779874621579,33.78,75829.17,0.0,-0.98658,1e-05,2.70793]
[1779874624582,33.77,75835.12,0.0,-0.98651,1e-05,2.72026]
[1779874629588,33.77,75832.78,0.0,-0.98656,1e-05,2.71266]
[1779874634593,33.76,75833.69,0.0,-0.98656,1e-05,2.71252]
[1779874639598,33.76,75832.03,0.0,-0.98659,1e-05,2.70655]
[1779874645579,33.75,75833.71,0.0,-0.98658,1e-05,2.70777]
[1779874650610,33.75,75834.46,0.0,-0.98659,1e-05,2.70734]
[1779874653613,33.74,75828.86,0.0,-0.98667,1e-05,2.69184]
[1779874658618,33.74,75827.42,0.0,-0.9867,1e-05,2.6866]
[1779874663623,33.73,75823.42,0.0,-0.98676,1e-05,2.67556]
[1779874668628,33.73,75821.55,0.0,-0.9868,1e-05,2.66949]
[1779874674634,33.72,75821.6,0.0,-0.98681,1e-05,2.66744]
[1779874675635,33.72,75816.28,0.0,-0.98688,1e-05,2.65508]
[1779874680640,33.72,75814.8,0.0,-0.98691,1e-05,2.65009]
[1779874685645,33.71,75815.67,0.0,-0.98691,1e-05,2.65041]
[1779874688648,33.71,75821.87,0.0,-0.98683,1e-05,2.66342]
[1779874692652,33.71,75826.9,0.0,-0.98678,1e-05,2.67341]
[1779874695655,33.7,75832.32,0.0,-0.98671,1e-05,2.6846]
[1779874699659,33.7,75838.35,0.0,-0.98665,1e-05,2.69679]
[1779874704664,33.7,75844.08,0.0,-0.98658,1e-05,2.70784]
[1779874709668,33.69,75845.37,0.0,-0.98658,1e-05,2.70867]
[1779874711670,33.69,75862.55,0.0,-0.98637,1e-05,2.74599]
[1779874716675,33.68,75865.71,0.0,-0.98634,1e-05,2.75082]
[1779874720679,33.68,75871.03,0.0,-0.98628,1e-05,2.76115]
[1779874722681,33.67,75878.05,0.0,-0.98619,1e-05,2.7765]
[1779874727685,33.67,75880.5,0.0,-0.98618,1e-05,2.77947]
[1779874732690,33.66,75880.5,0.0,-0.98619,1e-05,2.77672]
[1779874737695,33.65,75880.77,0.0,-0.98621,1e-05,2.77461]
[1779874742700,33.65,75881.8,0.0,-0.98621,1e-05,2.7743]
[1779874747705,33.64,75880.36,0.0,-0.98624,1e-05,2.76825]
[1779874752710,33.63,75878.93,0.0,-0.98628,1e-05,2.76231]
[1779874757715,33.63,75873.58,0.0,-0.98636,1e-05,2.74733]
[1779874762720,33.62,75873.5,0.0,-0.98638,1e-05,2.74471]
[1779874767725,33.62,75869.45,0.0,-0.98644,1e-05,2.73294]
[1779874770727,33.61,75875.39,0.0,-0.98637,1e-05,2.74578]
[1779874775732,33.61,75876.36,0.0,-0.98638,1e-05,2.74418]
[1779874780737,33.6,75875.67,0.0,-0.9864,1e-05,2.7402]
[1779874784741,33.6,75870.0,0.0,-0.98649,1e-05,2.72523]
[1779874789746,33.59,75867.94,0.0,-0.98653,1e-05,2.71825]
[1779874794751,33.59,75866.51,0.0,-0.98656,1e-05,2.71284]
[1779874800757,33.58,75865.73,0.0,-0.98658,1e-05,2.70852]
[1779874806729,33.57,75865.65,0.0,-0.9866,1e-05,2.70588]
[1779874809750,33.57,75862.27,0.0,-0.98665,1e-05,2.69694]
[1779874814771,33.57,75859.04,0.0,-0.9867,1e-05,2.68764]
[1779874819776,33.56,75859.44,0.0,-0.98671,1e-05,2.68669]
[1779874825782,33.56,75859.95,0.0,-0.98671,1e-05,2.68562]
[1779874830787,33.55,75860.27,0.0,-0.98672,1e-05,2.68451]
[1779874835792,33.55,75859.42,0.0,-0.98675,1e-05,2.67935]
[1779874840797,33.54,75861.57,0.0,-0.98673,1e-05,2.68244]
[1779874845802,33.54,75862.05,0.0,-0.98673,1e-05,2.68173]
[1779874850808,33.53,75861.83,0.0,-0.98675,1e-05,2.67945]
[1779874855813,33.53,75862.46,0.0,-0.98675,1e-05,2.6791]
[1779874860818,33.52,75858.79,0.0,-0.98681,1e-05,2.66898]
[1779874865823,33.52,75858.52,0.0,-0.98682,1e-05,2.66669]
[1779874871830,33.52,75859.36,0.0,-0.98682,1e-05,2.6666]
[1779874872831,33.51,75849.83,0.0,-0.98694,1e-05,2.64465]
[1779874877836,33.51,75847.0,0.0,-0.98699,1e-05,2.63685]
[1779874883842,33.51,75849.39,0.0,-0.98697,1e-05,2.64057]
[1779874888847,33.5,75850.6,0.0,-0.98696,1e-05,2.64187]
[1779874893852,33.5,75851.47,0.0,-0.98696,1e-05,2.64099]
[1779874898857,33.5,75852.26,0.0,-0.98696,1e-05,2.64135]
[1779874904863,33.49,75852.3,0.0,-0.98697,1e-05,2.63973]
[1779874910869,33.49,75849.59,0.0,-0.98701,1e-05,2.63202]
[1779874915874,33.48,75850.14,0.0,-0.98701,1e-05,2.63192]
[1779874920879,33.48,75851.59,0.0,-0.987,1e-05,2.63383]
[1779874926885,33.48,75852.45,0.0,-0.987,1e-05,2.63415]
[1779874931890,33.48,75853.3,0.0,-0.98699,1e-05,2.63556]
[1779874936895,33.48,75853.44,0.0,-0.98698,1e-05,2.6387]
[1779874942688,33.49,75854.16,0.0,-0.98695,1e-05,2.64367]
[1779874947906,33.5,75854.48,0.0,-0.98693,1e-05,2.64713]
[1779874952911,33.5,75853.96,0.0,-0.98693,1e-05,2.64727]
[1779874958917,33.5,75851.04,0.0,-0.98697,1e-05,2.63894]
[1779874963922,33.5,75851.34,0.0,-0.98698,1e-05,2.6382]
[1779874968927,33.49,75851.56,0.0,-0.98698,1e-05,2.63732]
[1779874973932,33.49,75850.24,0.0,-0.98701,1e-05,2.63296]
[1779874978939,33.49,75849.71,0.0,-0.98702,1e-05,2.63043]
[1779874983944,33.48,75850.27,0.0,-0.98702,1e-05,2.63036]
[1779874989950,33.48,75850.24,0.0,-0.98703,1e-05,2.62872]
[1779874994955,33.48,75849.06,0.0,-0.98705,1e-05,2.62477]
[1779874999960,33.47,75850.88,0.0,-0.98704,1e-05,2.62758]
[1779875005087,33.48,75850.23,0.0,-0.98703,1e-05,2.62878]
[1779875010971,33.49,75850.68,0.0,-0.98701,1e-05,2.63267]
[1779875015976,33.49,75850.79,0.0,-0.987,1e-05,2.63435]
[1779875020981,33.5,75860.13,0.0,-0.98686,1e-05,2.65832]
[1779875026276,33.51,75862.24,0.0,-0.98682,1e-05,2.66538]
[1779875027990,33.51,75850.53,0.0,-0.98697,1e-05,2.63851]
[1779875032995,33.5,75846.86,0.0,-0.98702,1e-05,2.62972]
[1779875038000,33.5,75846.11,0.0,-0.98704,1e-05,2.62672]
[1779875044006,33.5,75844.8,0.0,-0.98707,1e-05,2.62223]
[1779875049011,33.49,75844.48,0.0,-0.98708,1e-05,2.62026]
[1779875054017,33.49,75845.31,0.0,-0.98707,1e-05,2.62088]
[1779875059022,33.49,75849.13,0.0,-0.98703,1e-05,2.6282]
[1779875064027,33.48,75846.8,0.0,-0.98707,1e-05,2.62166]
[1779875069032,33.48,75846.74,0.0,-0.98708,1e-05,2.62028]
[1779875074037,33.48,75848.68,0.0,-0.98707,1e-05,2.62201]
[1779875079042,33.48,75848.72,0.0,-0.98707,1e-05,2.62084]
[1779875084047,33.47,75849.71,0.0,-0.98707,1e-05,2.62183]
[1779875089052,33.47,75852.62,0.0,-0.98703,1e-05,2.62878]
[1779875094057,33.48,75852.38,0.0,-0.98702,1e-05,2.63114]
[1779875100063,33.49,75853.01,0.0,-0.98699,1e-05,2.63597]
[1779875105068,33.5,75853.32,0.0,-0.98697,1e-05,2.63947]
[1779875110073,33.5,75859.35,0.0,-0.98688,1e-05,2.65591]
[1779875115078,33.51,75858.98,0.0,-0.98686,1e-05,2.6577]
[1779875120083,33.52,75856.59,0.0,-0.98688,1e-05,2.65494]
[1779875125091,33.52,75854.94,0.0,-0.98689,1e-05,2.65384]
[1779875132097,33.53,75856.01,0.0,-0.98686,1e-05,2.65856]
[1779875138103,33.54,75856.69,0.0,-0.98683,1e-05,2.66322]
[1779875144102,33.55,75856.66,0.0,-0.98681,1e-05,2.66622]
[1779875150115,33.56,75856.2,0.0,-0.9868,1e-05,2.66824]
[1779875155119,33.56,75853.14,0.0,-0.98683,1e-05,2.6638]
[1779875160124,33.57,75852.99,0.0,-0.98681,1e-05,2.666]
[1779875165129,33.57,75853.6,0.0,-0.98679,1e-05,2.66993]
[1779875170134,33.58,75854.47,0.0,-0.98677,1e-05,2.67438]
[1779875175139,33.59,75854.71,0.0,-0.98675,1e-05,2.67736]
[1779875180144,33.59,75856.99,0.0,-0.98671,1e-05,2.68495]
[1779875185149,33.6,75856.45,0.0,-0.9867,1e-05,2.68609]
[1779875190154,33.6,75854.44,0.0,-0.98671,1e-05,2.68386]
[1779875193166,33.61,75839.91,0.0,-0.9869,1e-05,2.65088]
[1779875194167,33.61,75833.74,0.0,-0.98697,1e-05,2.63748]
[1779875199172,33.62,75830.18,0.0,-0.987,1e-05,2.63224]
[1779875204177,33.62,75824.49,0.0,-0.98706,1e-05,2.62225]
[1779875207180,33.63,75819.6,0.0,-0.98711,1e-05,2.61304]
[1779875212185,33.64,75817.18,0.0,-0.98712,1e-05,2.61056]
[1779875217191,33.64,75815.93,0.0,-0.98712,1e-05,2.61072]
[1779875222196,33.65,75814.34,0.0,-0.98713,1e-05,2.6101]
[1779875227201,33.66,75812.38,0.0,-0.98713,1e-05,2.60866]
[1779875232206,33.67,75812.05,0.0,-0.98712,1e-05,2.61085]
[1779875237211,33.67,75814.8,0.0,-0.98707,1e-05,2.61989]
[1779875242216,33.68,75821.67,0.0,-0.98697,1e-05,2.63809]
[1779875248222,33.69,75824.0,0.0,-0.98692,1e-05,2.64652]
[1779875253227,33.7,75824.74,0.0,-0.9869,1e-05,2.64939]
[1779875258232,33.7,75827.51,0.0,-0.98685,1e-05,2.6582]
[1779875263237,33.71,75829.24,0.0,-0.98682,1e-05,2.66462]
[1779875268242,33.71,75830.48,0.0,-0.98679,1e-05,2.66987]
[1779875272246,33.72,75839.22,0.0,-0.98666,1e-05,2.69165]
[1779875277251,33.72,75839.76,0.0,-0.98664,1e-05,2.6951]
[1779875282256,33.73,75841.41,0.0,-0.98661,1e-05,2.70105]
[1779875287261,33.74,75841.5,0.0,-0.9866,1e-05,2.7034]
[1779875292266,33.74,75842.05,0.0,-0.98658,1e-05,2.70677]
[1779875297271,33.75,75838.62,0.0,-0.98661,1e-05,2.70102]
[1779875302277,33.75,75838.84,0.0,-0.98659,1e-05,2.70365]
[1779875308283,33.76,75838.63,0.0,-0.98658,1e-05,2.70569]
[1779875313288,33.76,75835.74,0.0,-0.98661,1e-05,2.69978]
[1779875318293,33.77,75835.35,0.0,-0.98661,1e-05,2.70101]
[1779875319294,33.77,75829.2,0.0,-0.98668,1e-05,2.68741]
[1779875324299,33.77,75827.98,0.0,-0.98669,1e-05,2.68689]
[1779875330305,33.78,75827.89,0.0,-0.98667,1e-05,2.68934]
[1779875335310,33.79,75827.33,0.0,-0.98667,1e-05,2.69028]
[1779875340315,33.79,75826.5,0.0,-0.98666,1e-05,2.69057]
[1779875345319,33.8,75825.83,0.0,-0.98666,1e-05,2.69123]
[1779875350324,33.8,75826.21,0.0,-0.98664,1e-05,2.69428]
[1779875355329,33.81,75827.91,0.0,-0.98661,1e-05,2.70028]
[1779875361335,33.82,75825.29,0.0,-0.98663,1e-05,2.69686]
[1779875366340,33.82,75825.06,0.0,-0.98662,1e-05,2.69846]
[1779875371345,33.83,75825.12,0.0,-0.98661,1e-05,2.69927]
[1779875377351,33.83,75825.01,0.0,-0.9866,1e-05,2.70153]
[1779875383357,33.84,75825.12,0.0,-0.98658,1e-05,2.70426]
[1779875388362,33.84,75828.68,0.0,-0.98653,1e-05,2.71442]
[1779875390364,33.85,75836.88,0.0,-0.98642,1e-05,2.73402]
[1779875395369,33.85,75842.33,0.0,-0.98633,1e-05,2.74835]
[1779875400374,33.85,75844.46,0.0,-0.9863,1e-05,2.75493]
[1779875405379,33.86,75845.36,0.0,-0.98628,1e-05,2.75777]
[1779875410384,33.85,75843.92,0.0,-0.98631,1e-05,2.7518]
[1779875415389,33.84,75842.44,0.0,-0.98635,1e-05,2.74579]
[1779875420394,33.84,75841.77,0.0,-0.98637,1e-05,2.74172]
[1779875425399,33.83,75845.52,0.0,-0.98634,1e-05,2.74788]
[1779875427401,33.83,75852.1,0.0,-0.98625,1e-05,2.7638]
[1779875428402,33.83,75856.79,0.0,-0.98618,1e-05,2.77502]
[1779875433407,33.84,75855.28,0.0,-0.9862,1e-05,2.77156]
[1779875438412,33.83,75858.09,0.0,-0.98618,1e-05,2.77616]
[1779875443416,33.82,75858.34,0.0,-0.98619,1e-05,2.77393]
[1779875448421,33.82,75848.73,0.0,-0.98633,1e-05,2.74884]
[1779875453426,33.81,75846.64,0.0,-0.98637,1e-05,2.7415]
[1779875459432,33.8,75845.43,0.0,-0.98641,1e-05,2.73574]
[1779875464437,33.8,75844.07,0.0,-0.98644,1e-05,2.73019]
[1779875470443,33.79,75846.74,0.0,-0.98642,1e-05,2.73349]
[1779875476449,33.78,75847.09,0.0,-0.98643,1e-05,2.73142]
[1779875479452,33.78,75827.59,0.0,-0.98669,1e-05,2.68536]
[1779875480453,33.78,75820.73,0.0,-0.98678,1e-05,2.66941]
[1779875486458,33.77,75821.68,0.0,-0.98678,1e-05,2.66934]
[1779875491463,33.77,75822.22,0.0,-0.98679,1e-05,2.66734]
[1779875496468,33.76,75821.85,0.0,-0.98681,1e-05,2.66467]
[1779875501473,33.76,75806.88,0.0,-0.98701,1e-05,2.62895]
[1779875506478,33.76,75804.47,0.0,-0.98703,1e-05,2.62545]
[1779875510482,33.76,75798.42,0.0,-0.98711,1e-05,2.61166]
[1779875515487,33.76,75792.26,0.0,-0.98719,1e-05,2.59671]
[1779875520492,33.76,75791.59,0.0,-0.98721,1e-05,2.59404]
[1779875525496,33.75,75793.46,0.0,-0.98719,1e-05,2.59724]
[1779875530501,33.75,75793.1,0.0,-0.9872,1e-05,2.59501]
[1779875533504,33.75,75787.46,0.0,-0.98727,1e-05,2.58186]
[1779875538509,33.75,75790.53,0.0,-0.98724,1e-05,2.58765]
[1779875541512,33.75,75796.77,0.0,-0.98717,1e-05,2.60079]
[1779875546517,33.74,75795.29,0.0,-0.98719,1e-05,2.59629]
[1779875551522,33.74,75794.16,0.0,-0.98722,1e-05,2.59147]
[1779875554525,33.74,75803.06,0.0,-0.9871,1e-05,2.61199]
[1779875559530,33.75,75805.57,0.0,-0.98706,1e-05,2.61899]
[1779875565536,33.75,75806.68,0.0,-0.98704,1e-05,2.62368]
[1779875570541,33.75,75805.12,0.0,-0.98707,1e-05,2.6188]
[1779875575546,33.75,75803.18,0.0,-0.98709,1e-05,2.61507]
[1779875580551,33.75,75803.47,0.0,-0.98709,1e-05,2.61437]
[1779875585556,33.75,75802.83,0.0,-0.9871,1e-05,2.61303]
[1779875590561,33.75,75802.44,0.0,-0.98709,1e-05,2.61443]
[1779875595566,33.76,75803.12,0.0,-0.98707,1e-05,2.61876]
[1779875600571,33.77,75801.95,0.0,-0.98706,1e-05,2.61951]
[1779875605576,33.77,75803.77,0.0,-0.98702,1e-05,2.62633]
[1779875610581,33.78,75803.76,0.0,-0.98701,1e-05,2.62848]
[1779875615586,33.79,75805.37,0.0,-0.98698,1e-05,2.63336]
[1779875620591,33.79,75806.13,0.0,-0.98696,1e-05,2.6377]
[1779875626579,33.8,75806.7,0.0,-0.98693,1e-05,2.6421]
[1779875632603,33.81,75808.24,0.0,-0.98689,1e-05,2.64862]
[1779875636607,33.81,75814.84,0.0,-0.9868,1e-05,2.66551]
[1779875640611,33.82,75820.27,0.0,-0.98672,1e-05,2.68015]
[1779875645616,33.82,75821.42,0.0,-0.98671,1e-05,2.68119]
[1779875650621,33.81,75820.25,0.0,-0.98674,1e-05,2.67659]
[1779875654625,33.81,75837.14,0.0,-0.98653,1e-05,2.71398]
[1779875659630,33.81,75837.94,0.0,-0.98651,1e-05,2.71739]
[1779875664635,33.82,75839.42,0.0,-0.98648,1e-05,2.72275]
[1779875669640,33.82,75838.78,0.0,-0.98647,1e-05,2.72318]
[1779875674645,33.83,75838.15,0.0,-0.98648,1e-05,2.72172]
[1779875679650,33.82,75838.21,0.0,-0.98649,1e-05,2.72001]
[1779875684655,33.82,75837.77,0.0,-0.98649,1e-05,2.71922]
[1779875689660,33.82,75837.94,0.0,-0.9865,1e-05,2.71732]
[1779875695666,33.81,75838.93,0.0,-0.98651,1e-05,2.71685]
[1779875700671,33.8,75834.19,0.0,-0.98658,1e-05,2.7033]
[1779875705676,33.8,75830.61,0.0,-0.98664,1e-05,2.69344]
[1779875711682,33.8,75825.69,0.0,-0.9867,1e-05,2.68316]
[1779875716687,33.8,75832.16,0.0,-0.98663,1e-05,2.69592]
[1779875721692,33.79,75831.89,0.0,-0.98664,1e-05,2.69324]
[1779875726697,33.78,75830.97,0.0,-0.98667,1e-05,2.68909]
[1779875731704,33.78,75828.85,0.0,-0.98671,1e-05,2.68169]
[1779875736709,33.79,75827.74,0.0,-0.98671,1e-05,2.68144]
[1779875741714,33.79,75827.19,0.0,-0.9867,1e-05,2.68245]
[1779875746719,33.8,75825.8,0.0,-0.98671,1e-05,2.68155]
[1779875751724,33.8,75826.28,0.0,-0.98669,1e-05,2.6849]
[1779875756729,33.81,75829.59,0.0,-0.98663,1e-05,2.69466]
[1779875759732,33.81,75824.13,0.0,-0.98669,1e-05,2.68352]
[1779875763736,33.82,75814.88,0.0,-0.9868,1e-05,2.66439]
[1779875768742,33.82,75815.12,0.0,-0.98679,1e-05,2.66733]
[1779875773746,33.83,75811.35,0.0,-0.98682,1e-05,2.66121]
[1779875778751,33.84,75810.97,0.0,-0.98681,1e-05,2.66274]
[1779875783756,33.84,75810.01,0.0,-0.98681,1e-05,2.66296]
[1779875790612,33.85,75809.16,0.0,-0.9868,1e-05,2.66437]
[1779875796769,33.86,75810.44,0.0,-0.98678,1e-05,2.66868]
[1779875801774,33.86,75811.49,0.0,-0.98675,1e-05,2.67337]
[1779875807780,33.87,75813.14,0.0,-0.98671,1e-05,2.67981]
[1779875812785,33.88,75814.17,0.0,-0.98669,1e-05,2.68438]
[1779875817790,33.88,75812.25,0.0,-0.9867,1e-05,2.6822]
[1779875822795,33.89,75819.29,0.0,-0.9866,1e-05,2.70036]
[1779875828801,33.89,75818.51,0.0,-0.98659,1e-05,2.70101]
[1779875833806,33.9,75817.33,0.0,-0.9866,1e-05,2.70036]
[1779875838811,33.9,75815.42,0.0,-0.98661,1e-05,2.69807]
[1779875843816,33.91,75813.98,0.0,-0.98661,1e-05,2.69686]
[1779875848821,33.91,75812.19,0.0,-0.98663,1e-05,2.69486]
[1779875853826,33.92,75812.95,0.0,-0.98661,1e-05,2.69722]
[1779875860833,33.93,75812.85,0.0,-0.9866,1e-05,2.69988]
[1779875864837,33.93,75820.95,0.0,-0.98648,1e-05,2.71996]
[1779875869842,33.94,75822.43,0.0,-0.98645,1e-05,2.72517]
[1779875874864,33.94,75825.39,0.0,-0.98641,1e-05,2.73328]
[1779875879869,33.93,75827.14,0.0,-0.98639,1e-05,2.73528]
[1779875884874,33.93,75827.7,0.0,-0.9864,1e-05,2.73407]
[1779875889879,33.93,75827.56,0.0,-0.9864,1e-05,2.7338]
[1779875895885,33.93,75825.93,0.0,-0.98641,1e-05,2.73218]
[1779875900890,33.94,75823.31,0.0,-0.98644,1e-05,2.72796]
[1779875905895,33.94,75821.65,0.0,-0.98645,1e-05,2.72597]
[1779875910900,33.95,75819.02,0.0,-0.98647,1e-05,2.72176]
[1779875916906,33.95,75821.1,0.0,-0.98644,1e-05,2.7273]
[1779875921911,33.96,75823.4,0.0,-0.9864,1e-05,2.73435]
[1779875926916,33.96,75823.07,0.0,-0.98639,1e-05,2.73531]
[1779875931921,33.96,75821.73,0.0,-0.9864,1e-05,2.73396]
[1779875940930,33.97,75820.86,0.0,-0.98639,1e-05,2.73542]
[1779875946936,33.98,75820.56,0.0,-0.98639,1e-05,2.73644]
[1779875950876,33.98,75823.91,0.0,-0.98633,1e-05,2.74546]
[1779875955910,33.99,75825.45,0.0,-0.9863,1e-05,2.75061]
[1779875960946,33.99,75827.08,0.0,-0.98627,1e-05,2.75591]
[1779875965954,33.99,75829.39,0.0,-0.98624,1e-05,2.76276]
[1779875970959,34.0,75830.76,0.0,-0.98621,1e-05,2.7674]
[1779875975964,34.0,75831.54,0.0,-0.9862,1e-05,2.76919]
[1779875980969,34.0,75831.07,0.0,-0.9862,1e-05,2.76952]
[1779875985974,34.01,75830.97,0.0,-0.98619,1e-05,2.77068]
[1779875990980,34.01,75828.77,0.0,-0.98621,1e-05,2.76703]
[1779875994984,34.01,75823.28,0.0,-0.98627,1e-05,2.75549]
[1779876000990,34.02,75825.5,0.0,-0.98624,1e-05,2.76241]
[1779876005995,34.02,75828.01,0.0,-0.98619,1e-05,2.76963]
[1779876011000,34.03,75828.95,0.0,-0.98617,1e-05,2.77346]
[1779876016005,34.03,75830.68,0.0,-0.98614,1e-05,2.77855]
[1779876022012,34.03,75810.38,0.0,-0.9864,1e-05,2.7336]
[1779876027017,34.04,75808.17,0.0,-0.98642,1e-05,2.7299]
[1779876033024,34.04,75810.19,0.0,-0.98639,1e-05,2.73512]
[1779876038029,34.05,75811.54,0.0,-0.98636,1e-05,2.73987]
[1779876043034,34.05,75812.63,0.0,-0.98634,1e-05,2.744]
[1779876048564,34.05,75812.8,0.0,-0.98633,1e-05,2.74596]
[1779876053601,34.06,75812.55,0.0,-0.98632,1e-05,2.74697]
[1779876059050,34.06,75812.77,0.0,-0.98631,1e-05,2.74934]
[1779876064056,34.07,75812.68,0.0,-0.9863,1e-05,2.75099]
[1779876069061,34.07,75812.7,0.0,-0.98629,1e-05,2.75224]
[1779876074066,34.07,75810.93,0.0,-0.9863,1e-05,2.74971]
[1779876079071,34.08,75806.37,0.0,-0.98635,1e-05,2.74081]
[1779876084076,34.08,75804.41,0.0,-0.98637,1e-05,2.73794]
[1779876089081,34.09,75803.49,0.0,-0.98637,1e-05,2.73747]
[1779876095087,34.09,75801.99,0.0,-0.98639,1e-05,2.73455]
[1779876101093,34.1,75801.97,0.0,-0.98638,1e-05,2.73646]
[1779876106098,34.1,75799.95,0.0,-0.98639,1e-05,2.73351]
[1779876112104,34.11,75804.99,0.0,-0.98632,1e-05,2.74702]
[1779876117109,34.11,75808.02,0.0,-0.98627,1e-05,2.75548]
[1779876123115,34.11,75806.8,0.0,-0.98627,1e-05,2.75444]
[1779876128120,34.12,75809.2,0.0,-0.98623,1e-05,2.76141]
[1779876134126,34.12,75808.24,0.0,-0.98624,1e-05,2.76087]
[1779876139131,34.12,75809.15,0.0,-0.98622,1e-05,2.76437]
[1779876146138,34.13,75809.24,0.0,-0.98621,1e-05,2.76651]
[1779876151143,34.13,75808.0,0.0,-0.98622,1e-05,2.76358]
[1779876156148,34.14,75810.39,0.0,-0.98618,1e-05,2.77043]
[1779876159151,34.14,75799.47,0.0,-0.98632,1e-05,2.74612]
[1779876164156,34.14,75795.59,0.0,-0.98636,1e-05,2.7388]
[1779876170162,34.15,75793.7,0.0,-0.98637,1e-05,2.73638]
[1779876175167,34.15,75792.53,0.0,-0.98638,1e-05,2.73532]
[1779876180172,34.16,75794.9,0.0,-0.98634,1e-05,2.74233]
[1779876185178,34.16,75796.12,0.0,-0.98632,1e-05,2.74668]
[1779876190183,34.16,75795.05,0.0,-0.98632,1e-05,2.74573]
[1779876195188,34.17,75794.82,0.0,-0.98632,1e-05,2.74673]
[1779876200193,34.17,75793.01,0.0,-0.98633,1e-05,2.74409]
[1779876205198,34.17,75791.22,0.0,-0.98634,1e-05,2.74153]
[1779876210203,34.18,75791.93,0.0,-0.98633,1e-05,2.7447]
[1779876215208,34.18,75789.72,0.0,-0.98635,1e-05,2.73972]
[1779876220213,34.19,75791.07,0.0,-0.98633,1e-05,2.74432]
[1779876225218,34.19,75792.31,0.0,-0.9863,1e-05,2.74866]
[1779876230223,34.19,75792.56,0.0,-0.98629,1e-05,2.7507]
[1779876235227,34.2,75793.44,0.0,-0.98627,1e-05,2.75416]
[1779876240232,34.2,75796.3,0.0,-0.98623,1e-05,2.7621]
[1779876245237,34.2,75790.78,0.0,-0.98629,1e-05,2.75079]
[1779876250242,34.21,75790.92,0.0,-0.98628,1e-05,2.75254]
[1779876255248,34.21,75791.06,0.0,-0.98627,1e-05,2.75429]
[1779876258251,34.21,75797.35,0.0,-0.98618,1e-05,2.76959]
[1779876263256,34.22,75800.37,0.0,-0.98614,1e-05,2.77782]
[1779876268261,34.22,75801.7,0.0,-0.98611,1e-05,2.78211]
[1779876273266,34.22,75802.3,0.0,-0.9861,1e-05,2.78319]
[1779876279184,34.23,75802.51,0.0,-0.98609,1e-05,2.78508]
[1779876281276,34.23,75814.5,0.0,-0.98593,1e-05,2.81337]
[1779876286281,34.23,75811.14,0.0,-0.98597,1e-05,2.80649]
[1779876292274,34.23,75815.68,0.0,-0.9859,1e-05,2.81817]
[1779876297292,34.23,75816.7,0.0,-0.98588,1e-05,2.8214]
[1779876302297,34.24,75819.41,0.0,-0.98584,1e-05,2.82858]
[1779876307302,34.24,75819.39,0.0,-0.98584,1e-05,2.8293]
[1779876312307,34.24,75820.85,0.0,-0.98582,1e-05,2.83349]
[1779876321316,34.24,75820.81,0.0,-0.98581,1e-05,2.83471]
[1779876326321,34.24,75822.35,0.0,-0.98578,1e-05,2.83903]
[1779876331325,34.25,75822.66,0.0,-0.98578,1e-05,2.83894]
[1779876336330,34.25,75818.13,0.0,-0.98584,1e-05,2.82904]
[1779876341335,34.25,75818.92,0.0,-0.98582,1e-05,2.83163]
[1779876346340,34.25,75818.69,0.0,-0.98582,1e-05,2.83183]
[1779876351345,34.25,75819.97,0.0,-0.9858,1e-05,2.83557]
[1779876356350,34.26,75820.92,0.0,-0.98578,1e-05,2.83851]
[1779876361355,34.26,75819.85,0.0,-0.9858,1e-05,2.83667]
[1779876366360,34.26,75824.7,0.0,-0.98573,1e-05,2.84873]
[1779876371365,34.26,75827.65,0.0,-0.98568,1e-05,2.85626]
[1779876376369,34.26,75828.8,0.0,-0.98566,1e-05,2.8595]
[1779876381901,34.26,75828.76,0.0,-0.98566,1e-05,2.8599]
[1779876387380,34.26,75823.9,0.0,-0.98572,1e-05,2.84908]
[1779876392385,34.27,75822.96,0.0,-0.98574,1e-05,2.84599]
[1779876397390,34.27,75822.45,0.0,-0.98574,1e-05,2.8454]
[1779876402395,34.27,75822.35,0.0,-0.98574,1e-05,2.84577]
[1779876408401,34.27,75822.26,0.0,-0.98574,1e-05,2.84628]
[1779876413406,34.27,75823.74,0.0,-0.98571,1e-05,2.85037]
[1779876418411,34.27,75822.96,0.0,-0.98572,1e-05,2.8491]
[1779876423415,34.27,75821.72,0.0,-0.98574,1e-05,2.84677]
[1779876428420,34.28,75819.88,0.0,-0.98576,1e-05,2.84308]
[1779876433425,34.28,75819.66,0.0,-0.98576,1e-05,2.84318]
[1779876438430,34.28,75819.51,0.0,-0.98575,1e-05,2.84347]
[1779876443435,34.28,75820.16,0.0,-0.98574,1e-05,2.8456]
[1779876448441,34.28,75820.08,0.0,-0.98574,1e-05,2.84604]
[1779876453446,34.28,75820.08,0.0,-0.98574,1e-05,2.84516]
[1779876459452,34.29,75819.04,0.0,-0.98575,1e-05,2.84346]
[1779876464457,34.29,75818.85,0.0,-0.98575,1e-05,2.84362]
[1779876470463,34.29,75818.86,0.0,-0.98575,1e-05,2.84438]
[1779876476469,34.29,75821.91,0.0,-0.9857,1e-05,2.85225]
[1779876481474,34.29,75820.16,0.0,-0.98572,1e-05,2.84869]
[1779876486479,34.29,75818.3,0.0,-0.98574,1e-05,2.8449]
[1779876491484,34.3,75818.62,0.0,-0.98574,1e-05,2.84627]
[1779876496489,34.3,75826.59,0.0,-0.98563,1e-05,2.8656]
[1779876501494,34.3,75829.79,0.0,-0.98558,1e-05,2.87356]
[1779876506499,34.3,75830.67,0.0,-0.98557,1e-05,2.87599]
[1779876511504,34.3,75831.68,0.0,-0.98556,1e-05,2.87723]
[1779876516509,34.3,75831.84,0.0,-0.98555,1e-05,2.87792]
[1779876521514,34.3,75830.98,0.0,-0.98556,1e-05,2.87621]
[1779876527520,34.3,75833.92,0.0,-0.98552,1e-05,2.8836]
[1779876532525,34.3,75830.38,0.0,-0.98557,1e-05,2.87554]
[1779876537530,34.3,75829.68,0.0,-0.98557,1e-05,2.87421]
[1779876542535,34.3,75827.9,0.0,-0.9856,1e-05,2.87036]
[1779876546539,34.31,75822.97,0.0,-0.98566,1e-05,2.85907]
[1779876549542,34.31,75817.41,0.0,-0.98573,1e-05,2.84629]
[1779876554547,34.31,75816.25,0.0,-0.98575,1e-05,2.84419]
[1779876559552,34.31,75816.42,0.0,-0.98574,1e-05,2.84519]
[1779876565187,34.31,75817.6,0.0,-0.98572,1e-05,2.84852]
[1779876571564,34.31,75818.02,0.0,-0.98572,1e-05,2.8488]
[1779876576569,34.31,75821.09,0.0,-0.98567,1e-05,2.85659]
[1779876578571,34.31,75829.12,0.0,-0.98556,1e-05,2.87574]
[1779876583576,34.31,75829.3,0.0,-0.98556,1e-05,2.87649]
[1779876587580,34.32,75818.31,0.0,-0.98571,1e-05,2.85085]
[1779876589582,34.32,75806.36,0.0,-0.98587,1e-05,2.8231]
[1779876591584,34.32,75800.22,0.0,-0.98595,1e-05,2.80912]
[1779876596589,34.32,75800.67,0.0,-0.98593,1e-05,2.81105]
[1779876601594,34.32,75798.26,0.0,-0.98596,1e-05,2.80636]
[1779876606599,34.32,75799.26,0.0,-0.98594,1e-05,2.80957]
[1779876611603,34.33,75798.34,0.0,-0.98595,1e-05,2.80833]
[1779876616608,34.33,75797.94,0.0,-0.98595,1e-05,2.8083]
[1779876622614,34.33,75794.06,0.0,-0.98599,1e-05,2.8004]
[1779876627619,34.33,75795.35,0.0,-0.98597,1e-05,2.80436]
[1779876632624,34.34,75796.3,0.0,-0.98596,1e-05,2.806]
[1779876637629,34.34,75796.99,0.0,-0.98595,1e-05,2.80848]
[1779876642634,34.34,75793.5,0.0,-0.98599,1e-05,2.80128]
[1779876647639,34.34,75793.13,0.0,-0.98599,1e-05,2.80136]
[1779876653645,34.35,75793.08,0.0,-0.98598,1e-05,2.80238]
[1779876658650,34.35,75793.23,0.0,-0.98597,1e-05,2.80364]
[1779876663655,34.35,75793.94,0.0,-0.98596,1e-05,2.80619]
[1779876668660,34.35,75793.65,0.0,-0.98596,1e-05,2.80642]
[1779876673665,34.35,75794.24,0.0,-0.98595,1e-05,2.80866]
[1779876678670,34.36,75794.75,0.0,-0.98593,1e-05,2.81072]
[1779876683675,34.36,75794.27,0.0,-0.98593,1e-05,2.81046]
[1779876692684,34.36,75794.29,0.0,-0.98593,1e-05,2.81055]
[1779876699691,34.37,75791.16,0.0,-0.98597,1e-05,2.80453]
[1779876706698,34.37,75790.27,0.0,-0.98597,1e-05,2.80374]
[1779876711703,34.37,75788.79,0.0,-0.98599,1e-05,2.80124]
[1779876717102,34.37,75788.07,0.0,-0.98599,1e-05,2.80067]
[1779876722714,34.38,75787.06,0.0,-0.986,1e-05,2.79927]
[1779876729721,34.38,75788.31,0.0,-0.98597,1e-05,2.80343]
[1779876734726,34.38,75788.03,0.0,-0.98597,1e-05,2.80368]
[1779876739731,34.38,75787.74,0.0,-0.98597,1e-05,2.80391]
[1779876744736,34.39,75786.78,0.0,-0.98598,1e-05,2.8026]
[1779876750742,34.39,75786.45,0.0,-0.98598,1e-05,2.80292]
[1779876756747,34.39,75785.1,0.0,-0.98599,1e-05,2.79942]
[1779876761752,34.39,75785.31,0.0,-0.98599,1e-05,2.80082]
[1779876767455,34.4,75785.18,0.0,-0.98598,1e-05,2.80161]
[1779876772763,34.4,75784.99,0.0,-0.98598,1e-05,2.80207]
[1779876782702,34.4,75784.95,0.0,-0.98597,1e-05,2.80376]
[1779876789753,34.41,75784.78,0.0,-0.98596,1e-05,2.80461]
[1779876794785,34.41,75783.75,0.0,-0.98597,1e-05,2.80308]
[1779876799790,34.41,75782.94,0.0,-0.98598,1e-05,2.80213]
[1779876804794,34.41,75783.17,0.0,-0.98597,1e-05,2.80355]
[1779876810800,34.42,75783.29,0.0,-0.98596,1e-05,2.80486]
[1779876815807,34.42,75785.44,0.0,-0.98594,1e-05,2.80923]
[1779876817805,34.42,75787.98,0.0,-0.9859,1e-05,2.81544]
[1779876819811,34.42,75793.11,0.0,-0.98583,1e-05,2.82769]
[1779876824816,34.42,75795.58,0.0,-0.98579,1e-05,2.83409]
[1779876829821,34.42,75798.05,0.0,-0.98576,1e-05,2.84046]
[1779876834826,34.42,75799.03,0.0,-0.98574,1e-05,2.8433]
[1779876839831,34.43,75800.05,0.0,-0.98572,1e-05,2.84621]
[1779876843835,34.43,75805.25,0.0,-0.98565,1e-05,2.85879]
[1779876849172,34.43,75807.58,0.0,-0.98562,1e-05,2.86475]
[1779876854207,34.43,75811.18,0.0,-0.98557,1e-05,2.87351]
[1779876855847,34.43,75817.43,0.0,-0.98548,1e-05,2.88834]
[1779876858850,34.43,75823.21,0.0,-0.9854,1e-05,2.90213]
[1779876862854,34.43,75828.97,0.0,-0.98532,1e-05,2.91584]
[1779876867859,34.43,75832.2,0.0,-0.98528,1e-05,2.92344]
[1779876872864,34.43,75834.61,0.0,-0.98525,1e-05,2.92754]
[1779876876869,34.43,75840.96,0.0,-0.98517,1e-05,2.94262]
[1779876881874,34.43,75846.67,0.0,-0.98509,1e-05,2.95604]
[1779876883876,34.43,75852.74,0.0,-0.98501,1e-05,2.97053]
[1779876888881,34.42,75857.12,0.0,-0.98495,1e-05,2.98059]
[1779876893886,34.42,75863.58,0.0,-0.98486,1e-05,2.99566]
[1779876898891,34.42,75866.1,0.0,-0.98483,1e-05,3.00101]
[1779876903896,34.42,75859.18,0.0,-0.98493,1e-05,2.98337]
[1779876908901,34.42,75860.98,0.0,-0.98491,1e-05,2.98712]
[1779876913906,34.42,75860.7,0.0,-0.98492,1e-05,2.98576]
[1779876918911,34.41,75858.78,0.0,-0.98495,1e-05,2.98043]
[1779876923916,34.41,75852.95,0.0,-0.98504,1e-05,2.96569]
[1779876929922,34.41,75851.09,0.0,-0.98506,1e-05,2.96065]
[1779876935928,34.41,75850.74,0.0,-0.98508,1e-05,2.95776]
[1779876940933,34.41,75850.52,0.0,-0.98509,1e-05,2.95681]
[1779876948726,34.41,75850.54,0.0,-0.98509,1e-05,2.9562]
[1779876953902,34.41,75850.32,0.0,-0.98509,1e-05,2.95526]
[1779876958937,34.41,75853.18,0.0,-0.98506,1e-05,2.96172]
[1779876963957,34.4,75853.79,0.0,-0.98505,1e-05,2.96272]
[1779876969963,34.4,75854.84,0.0,-0.98504,1e-05,2.96469]
[1779876974968,34.4,75858.84,0.0,-0.98499,1e-05,2.97385]
[1779876979973,34.4,75862.0,0.0,-0.98495,1e-05,2.98094]
[1779876984978,34.4,75860.63,0.0,-0.98497,1e-05,2.977]
[1779876989983,34.4,75860.76,0.0,-0.98497,1e-05,2.97672]
[1779876994988,34.4,75860.87,0.0,-0.98498,1e-05,2.97491]
[1779876998993,34.39,75866.04,0.0,-0.98491,1e-05,2.98698]
[1779877004039,34.39,75870.86,0.0,-0.98485,1e-05,2.99804]
[1779877006041,34.39,75876.6,0.0,-0.98477,1e-05,3.01178]
[1779877011046,34.39,75880.13,0.0,-0.98472,1e-05,3.01951]
[1779877013048,34.39,75886.2,0.0,-0.98464,1e-05,3.03404]
[1779877018053,34.39,75886.71,0.0,-0.98464,1e-05,3.03422]
[1779877023058,34.38,75891.61,0.0,-0.98457,1e-05,3.04521]
[1779877027062,34.38,75897.96,0.0,-0.98449,1e-05,3.06001]
[1779877032067,34.38,75898.54,0.0,-0.98449,1e-05,3.06015]
[1779877037072,34.38,75897.75,0.0,-0.98451,1e-05,3.05691]
[1779877042077,34.37,75898.72,0.0,-0.9845,1e-05,3.05809]
[1779877047081,34.37,75903.2,0.0,-0.98444,1e-05,3.06793]
[1779877053087,34.37,75906.8,0.0,-0.98441,1e-05,3.07369]
[1779877058092,34.36,75907.22,0.0,-0.98441,1e-05,3.07334]
[1779877064098,34.36,75912.89,0.0,-0.98434,1e-05,3.08581]
[1779877069103,34.35,75909.34,0.0,-0.9844,1e-05,3.07547]
[1779877074107,34.35,75909.25,0.0,-0.98441,1e-05,3.07385]
[1779877078111,34.35,75900.58,0.0,-0.98454,1e-05,3.05123]
[1779877083116,34.35,75898.98,0.0,-0.98457,1e-05,3.0461]
[1779877088121,34.34,75898.45,0.0,-0.98458,1e-05,3.04364]
[1779877093126,34.34,75897.96,0.0,-0.9846,1e-05,3.04134]
[1779877098131,34.34,75896.07,0.0,-0.98463,1e-05,3.03539]
[1779877103136,34.34,75895.5,0.0,-0.98464,1e-05,3.03315]
[1779877108141,34.33,75894.49,0.0,-0.98466,1e-05,3.02965]
[1779877115148,34.33,75894.2,0.0,-0.98468,1e-05,3.02598]
[1779877121154,34.33,75894.74,0.0,-0.98468,1e-05,3.02615]
[1779877127122,34.32,75894.84,0.0,-0.98469,1e-05,3.02527]
[1779877128129,34.32,75892.73,0.0,-0.98472,1e-05,3.01991]
[1779877129136,34.32,75881.74,0.0,-0.98488,1e-05,2.9928]
[1779877130143,34.32,75881.9,0.0,-0.98487,1e-05,2.99307]
[1779877131151,34.32,75876.44,0.0,-0.98495,1e-05,2.97962]
[1779877136169,34.32,75872.91,0.0,-0.98501,1e-05,2.97052]
[1779877141173,34.32,75874.83,0.0,-0.98498,1e-05,2.9747]
[1779877146178,34.32,75876.03,0.0,-0.98497,1e-05,2.97711]
[1779877151183,34.32,75880.46,0.0,-0.98491,1e-05,2.98734]
[1779877154186,34.32,75888.57,0.0,-0.9848,1e-05,3.0068]
[1779877155187,34.32,75894.53,0.0,-0.98471,1e-05,3.02128]
[1779877160192,34.31,75893.21,0.0,-0.98474,1e-05,3.01714]
[1779877165197,34.31,75892.06,0.0,-0.98476,1e-05,3.01343]
[1779877168201,34.31,75882.64,0.0,-0.98489,1e-05,2.98987]
[1779877173206,34.31,75881.06,0.0,-0.98493,1e-05,2.98388]
[1779877178211,34.31,75881.48,0.0,-0.98492,1e-05,2.98431]
[1779877179212,34.31,75888.56,0.0,-0.98483,1e-05,3.0015]
[1779877184217,34.31,75890.83,0.0,-0.9848,1e-05,3.00627]
[1779877189224,34.3,75890.96,0.0,-0.9848,1e-05,3.00583]
[1779877194229,34.3,75889.46,0.0,-0.98483,1e-05,3.00139]
[1779877200235,34.3,75889.02,0.0,-0.98484,1e-05,2.99945]
[1779877205241,34.3,75878.43,0.0,-0.98499,1e-05,2.97294]
[1779877206242,34.3,75871.52,0.0,-0.98509,1e-05,2.95606]
[1779877211247,34.3,75869.14,0.0,-0.98512,1e-05,2.95002]
[1779877216252,34.3,75871.79,0.0,-0.98509,1e-05,2.95612]
[1779877221257,34.3,75878.59,0.0,-0.98499,1e-05,2.97225]
[1779877226263,34.3,75879.61,0.0,-0.98498,1e-05,2.97425]
[1779877231268,34.29,75886.05,0.0,-0.9849,1e-05,2.9879]
[1779877233270,34.29,75891.27,0.0,-0.98483,1e-05,3.00041]
[1779877240278,34.29,75890.61,0.0,-0.98485,1e-05,2.99781]
[1779877245283,34.29,75889.45,0.0,-0.98487,1e-05,2.9943]
[1779877250993,34.29,75890.13,0.0,-0.98486,1e-05,2.99514]
[1779877256294,34.29,75885.36,0.0,-0.98493,1e-05,2.98287]
[1779877262300,34.28,75885.42,0.0,-0.98494,1e-05,2.98235]
[1779877267305,34.28,75885.83,0.0,-0.98493,1e-05,2.9828]
[1779877270308,34.28,75876.22,0.0,-0.98507,1e-05,2.95909]
[1779877275313,34.28,75874.86,0.0,-0.98509,1e-05,2.95548]
[1779877280318,34.28,75871.73,0.0,-0.98514,1e-05,2.94762]
[1779877285323,34.28,75873.81,0.0,-0.98511,1e-05,2.95238]
[1779877291278,34.28,75873.97,0.0,-0.98512,1e-05,2.95088]
[1779877296316,34.28,75878.18,0.0,-0.98506,1e-05,2.96075]
[1779877302344,34.28,75877.18,0.0,-0.98508,1e-05,2.95789]
[1779877306348,34.28,75872.17,0.0,-0.98515,1e-05,2.94551]
[1779877312354,34.28,75873.28,0.0,-0.98513,1e-05,2.94789]
[1779877318360,34.28,75874.15,0.0,-0.98512,1e-05,2.94969]
[1779877323366,34.27,75875.93,0.0,-0.9851,1e-05,2.95371]
[1779877329549,34.27,75876.63,0.0,-0.98509,1e-05,2.95496]
[1779877335378,34.27,75876.84,0.0,-0.98509,1e-05,2.95516]
[1779877341384,34.27,75877.63,0.0,-0.98508,1e-05,2.9567]
[1779877347390,34.27,75878.36,0.0,-0.98508,1e-05,2.95808]
[1779877353396,34.27,75879.11,0.0,-0.98507,1e-05,2.95795]
[1779877358401,34.27,75881.81,0.0,-0.98504,1e-05,2.96415]
[1779877363406,34.27,75881.68,0.0,-0.98504,1e-05,2.96342]
[1779877368822,34.27,75881.68,0.0,-0.98505,1e-05,2.96296]
[1779877371414,34.27,75888.63,0.0,-0.98495,1e-05,2.97973]
[1779877377421,34.27,75889.02,0.0,-0.98495,1e-05,2.98005]
[1779877382426,34.26,75887.54,0.0,-0.98497,1e-05,2.97591]
[1779877387431,34.26,75885.64,0.0,-0.985,1e-05,2.97082]
[1779877392436,34.26,75885.49,0.0,-0.985,1e-05,2.97003]
[1779877398442,34.26,75885.44,0.0,-0.98501,1e-05,2.96939]
[1779877403447,34.26,75886.05,0.0,-0.985,1e-05,2.97043]
[1779877408453,34.26,75890.39,0.0,-0.98494,1e-05,2.98054]
[1779877413458,34.26,75890.83,0.0,-0.98495,1e-05,2.97958]
[1779877418463,34.26,75892.02,0.0,-0.98493,1e-05,2.98198]
[1779877423468,34.25,75896.29,0.0,-0.98488,1e-05,2.99181]
[1779877428473,34.25,75899.27,0.0,-0.98484,1e-05,2.99849]
[1779877429474,34.25,75907.68,0.0,-0.98472,1e-05,3.01902]
[1779877431476,34.25,75912.42,0.0,-0.98465,1e-05,3.03038]
[1779877436481,34.25,75916.4,0.0,-0.9846,1e-05,3.03925]
[1779877442487,34.25,75915.15,0.0,-0.98463,1e-05,3.03493]
[1779877447492,34.24,75917.13,0.0,-0.98461,1e-05,3.03885]
[1779877453498,34.24,75915.59,0.0,-0.98463,1e-05,3.03385]
[1779877459504,34.24,75911.91,0.0,-0.98469,1e-05,3.02356]
[1779877465494,34.24,75911.19,0.0,-0.98471,1e-05,3.02075]
[1779877467508,34.23,75915.64,0.0,-0.98465,1e-05,3.03136]
[1779877472517,34.23,75916.66,0.0,-0.98465,1e-05,3.03138]
[1779877477522,34.23,75914.36,0.0,-0.98469,1e-05,3.02478]
[1779877482527,34.23,75914.29,0.0,-0.98469,1e-05,3.02373]
[1779877487532,34.23,75915.03,0.0,-0.98469,1e-05,3.02468]
[1779877492537,34.22,75919.83,0.0,-0.98462,1e-05,3.03562]
[1779877497542,34.22,75922.11,0.0,-0.9846,1e-05,3.04026]
[1779877502547,34.22,75922.63,0.0,-0.9846,1e-05,3.04055]
[1779877507554,34.22,75921.07,0.0,-0.98462,1e-05,3.0357]
[1779877512559,34.21,75922.09,0.0,-0.98461,1e-05,3.03725]
[1779877517564,34.21,75921.49,0.0,-0.98463,1e-05,3.03479]
[1779877522571,34.21,75926.73,0.0,-0.98456,1e-05,3.04681]
[1779877527576,34.21,75926.05,0.0,-0.98458,1e-05,3.04407]
[1779877532581,34.2,75926.14,0.0,-0.98459,1e-05,3.04169]
[1779877537586,34.2,75932.23,0.0,-0.98451,1e-05,3.0558]
[1779877542591,34.2,75930.7,0.0,-0.98453,1e-05,3.05089]
[1779877547597,34.2,75931.98,0.0,-0.98452,1e-05,3.05296]
[1779877552603,34.19,75930.93,0.0,-0.98454,1e-05,3.04924]
[1779877557608,34.19,75929.93,0.0,-0.98457,1e-05,3.04569]
[1779877562613,34.19,75928.49,0.0,-0.98459,1e-05,3.04108]
[1779877567637,34.19,75930.79,0.0,-0.98456,1e-05,3.0458]
[1779877572643,34.18,75930.0,0.0,-0.98458,1e-05,3.0428]
[1779877577648,34.18,75930.87,0.0,-0.98458,1e-05,3.04395]
[1779877582653,34.18,75929.63,0.0,-0.9846,1e-05,3.03986]
[1779877587659,34.18,75929.48,0.0,-0.98461,1e-05,3.03851]
[1779877592667,34.18,75931.39,0.0,-0.98459,1e-05,3.04071]
[1779877597672,34.17,75929.88,0.0,-0.98462,1e-05,3.03597]
[1779877602677,34.17,75928.95,0.0,-0.98464,1e-05,3.03276]
[1779877607683,34.17,75933.55,0.0,-0.98458,1e-05,3.04323]
[1779877612688,34.17,75935.81,0.0,-0.98455,1e-05,3.04781]
[1779877617693,34.16,75934.59,0.0,-0.98458,1e-05,3.04373]
[1779877622698,34.16,75931.5,0.0,-0.98463,1e-05,3.03509]
[1779877628638,34.16,75933.35,0.0,-0.98461,1e-05,3.03854]
[1779877633674,34.16,75934.85,0.0,-0.98459,1e-05,3.0413]
[1779877638709,34.15,75932.88,0.0,-0.98462,1e-05,3.03542]
[1779877643719,34.15,75932.73,0.0,-0.98463,1e-05,3.03411]
[1779877648724,34.15,75932.27,0.0,-0.98464,1e-05,3.03209]
[1779877653729,34.15,75931.37,0.0,-0.98467,1e-05,3.02743]
[1779877658734,34.15,75922.74,0.0,-0.9848,1e-05,3.00526]
[1779877663739,34.14,75924.71,0.0,-0.98477,1e-05,3.00943]
[1779877668744,34.14,75924.62,0.0,-0.98478,1e-05,3.00851]
[1779877673749,34.14,75924.79,0.0,-0.98478,1e-05,3.00824]
[1779877678754,34.14,75927.18,0.0,-0.98475,1e-05,3.01343]
[1779877682758,34.14,75913.4,0.0,-0.98495,1e-05,2.97897]
[1779877687763,34.14,75912.49,0.0,-0.98497,1e-05,2.97635]
[1779877692768,34.14,75915.05,0.0,-0.98493,1e-05,2.98218]
[1779877698774,34.13,75916.44,0.0,-0.98492,1e-05,2.98502]
[1779877703779,34.13,75918.65,0.0,-0.98489,1e-05,2.98996]
[1779877708784,34.13,75916.57,0.0,-0.98492,1e-05,2.98435]
[1779877710786,34.13,75910.59,0.0,-0.98501,1e-05,2.96954]
[1779877716792,34.13,75909.31,0.0,-0.98503,1e-05,2.96451]
[1779877721797,34.13,75913.47,0.0,-0.98498,1e-05,2.97431]
[1779877726802,34.13,75915.5,0.0,-0.98495,1e-05,2.97888]
[1779877731807,34.13,75917.38,0.0,-0.98493,1e-05,2.98305]
[1779877736812,34.13,75919.2,0.0,-0.9849,1e-05,2.98706]
[1779877741817,34.13,75920.67,0.0,-0.98489,1e-05,2.99013]
[1779877747822,34.12,75922.8,0.0,-0.98486,1e-05,2.99472]
[1779877752827,34.12,75925.01,0.0,-0.98483,1e-05,2.99959]
[1779877757831,34.12,75925.74,0.0,-0.98482,1e-05,3.00076]
[1779877762836,34.12,75926.41,0.0,-0.98482,1e-05,3.00181]
[1779877767841,34.12,75927.3,0.0,-0.98481,1e-05,3.00337]
[1779877772846,34.12,75927.45,0.0,-0.98482,1e-05,3.00157]
[1779877775849,34.12,75935.39,0.0,-0.98471,1e-05,3.0208]
[1779877780854,34.11,75936.5,0.0,-0.9847,1e-05,3.02276]
[1779877785859,34.11,75934.2,0.0,-0.98473,1e-05,3.01631]
[1779877790770,34.11,75932.38,0.0,-0.98476,1e-05,3.01111]
[1779877791865,34.11,75917.38,0.0,-0.98498,1e-05,2.9741]
[1779877796870,34.11,75913.13,0.0,-0.98504,1e-05,2.96337]
[1779877801875,34.11,75913.5,0.0,-0.98504,1e-05,2.96398]
[1779877807884,34.11,75913.52,0.0,-0.98504,1e-05,2.96367]
[1779877810887,34.11,75919.82,0.0,-0.98495,1e-05,2.97888]
[1779877811888,34.11,75927.06,0.0,-0.98485,1e-05,2.9966]
[1779877816893,34.11,75927.58,0.0,-0.98484,1e-05,2.99731]
[1779877821898,34.1,75929.97,0.0,-0.98481,1e-05,3.00258]
[1779877826903,34.1,75929.81,0.0,-0.98482,1e-05,3.00157]
[1779877831908,34.1,75926.72,0.0,-0.98487,1e-05,2.99186]
[1779877836915,34.1,75924.89,0.0,-0.9849,1e-05,2.98685]
[1779877841920,34.1,75924.72,0.0,-0.98491,1e-05,2.98596]
[1779877846929,34.1,75917.98,0.0,-0.98501,1e-05,2.96898]
[1779877849932,34.1,75912.77,0.0,-0.98508,1e-05,2.9561]
[1779877854940,34.1,75914.75,0.0,-0.98505,1e-05,2.9607]
[1779877859945,34.1,75917.22,0.0,-0.98502,1e-05,2.96647]
[1779877864950,34.1,75912.96,0.0,-0.98508,1e-05,2.95579]
[1779877869955,34.1,75912.05,0.0,-0.9851,1e-05,2.95338]
[1779877874960,34.09,75914.27,0.0,-0.98507,1e-05,2.95858]
[1779877879965,34.09,75914.34,0.0,-0.98507,1e-05,2.95851]
[1779877884970,34.09,75914.65,0.0,-0.98506,1e-05,2.95903]
[1779877889975,34.09,75914.37,0.0,-0.98507,1e-05,2.95812]
[1779877895981,34.09,75916.45,0.0,-0.98505,1e-05,2.96142]
[1779877900986,34.09,75916.23,0.0,-0.98505,1e-05,2.96061]
[1779877905991,34.09,75914.02,0.0,-0.98509,1e-05,2.95499]
[1779877910996,34.09,75919.9,0.0,-0.985,1e-05,2.96912]
[1779877916001,34.09,75920.83,0.0,-0.98499,1e-05,2.97106]
[1779877922008,34.09,75921.29,0.0,-0.98499,1e-05,2.97177]
[1779877925011,34.09,75911.62,0.0,-0.98513,1e-05,2.94798]
[1779877930017,34.09,75912.71,0.0,-0.98511,1e-05,2.95048]
[1779877935022,34.09,75914.43,0.0,-0.98509,1e-05,2.95451]
[1779877940027,34.09,75913.51,0.0,-0.9851,1e-05,2.95206]
[1779877945032,34.09,75909.33,0.0,-0.98516,1e-05,2.94177]
[1779877950037,34.09,75910.34,0.0,-0.98515,1e-05,2.94413]
[1779877955042,34.09,75910.34,0.0,-0.98516,1e-05,2.94252]
[1779877960047,34.09,75910.33,0.0,-0.98516,1e-05,2.94241]
[1779877962990,34.09,75907.81,0.0,-0.98519,1e-05,2.93625]
[1779877968025,34.09,75908.08,0.0,-0.98519,1e-05,2.93687]
[1779877973061,34.09,75909.19,0.0,-0.98517,1e-05,2.93952]
[1779877978067,34.09,75908.67,0.0,-0.98518,1e-05,2.93821]
[1779877983072,34.09,75909.21,0.0,-0.98517,1e-05,2.93945]
[1779877988087,34.09,75908.79,0.0,-0.98518,1e-05,2.93836]
[1779877993092,34.09,75908.14,0.0,-0.98519,1e-05,2.93672]
[1779877998097,34.09,75908.53,0.0,-0.98518,1e-05,2.93762]
[1779878002102,34.09,75900.85,0.0,-0.98529,1e-05,2.91898]
[1779878003103,34.09,75893.22,0.0,-0.9854,1e-05,2.90064]
[1779878004104,34.09,75887.56,0.0,-0.98548,1e-05,2.88711]
[1779878009109,34.09,75882.88,0.0,-0.98554,1e-05,2.87635]
[1779878014114,34.09,75878.76,0.0,-0.9856,1e-05,2.86557]
[1779878019119,34.09,75880.92,0.0,-0.98557,1e-05,2.87126]
[1779878020120,34.09,75873.42,0.0,-0.98567,1e-05,2.85353]
[1779878026126,34.09,75869.54,0.0,-0.98572,1e-05,2.84515]
[1779878031131,34.09,75869.51,0.0,-0.98571,1e-05,2.84582]
[1779878036505,34.1,75868.98,0.0,-0.98571,1e-05,2.84543]
[1779878041539,34.1,75868.95,0.0,-0.98571,1e-05,2.84606]
[1779878047147,34.1,75868.6,0.0,-0.98571,1e-05,2.84594]
[1779878049149,34.1,75863.51,0.0,-0.98578,1e-05,2.83421]
[1779878054154,34.1,75859.3,0.0,-0.98583,1e-05,2.82514]
[1779878059160,34.1,75854.38,0.0,-0.98589,1e-05,2.81446]
[1779878060161,34.1,75837.06,0.0,-0.98612,1e-05,2.77427]
[1779878061162,34.11,75826.91,0.0,-0.98625,1e-05,2.75107]
[1779878064165,34.11,75835.8,0.0,-0.98613,1e-05,2.77248]
[1779878069170,34.11,75833.38,0.0,-0.98615,1e-05,2.76822]
[1779878074175,34.11,75832.2,0.0,-0.98617,1e-05,2.76539]
[1779878079180,34.12,75829.86,0.0,-0.98619,1e-05,2.76135]
[1779878084185,34.12,75830.22,0.0,-0.98618,1e-05,2.76357]
[1779878090191,34.13,75829.33,0.0,-0.98618,1e-05,2.76319]
[1779878092193,34.13,75824.19,0.0,-0.98625,1e-05,2.75191]
[1779878097198,34.13,75824.43,0.0,-0.98623,1e-05,2.75392]
[1779878102203,34.13,75822.32,0.0,-0.98625,1e-05,2.75053]
[1779878107208,34.14,75823.75,0.0,-0.98623,1e-05,2.75529]
[1779878112213,34.14,75819.49,0.0,-0.98627,1e-05,2.74696]
[1779878117217,34.15,75818.88,0.0,-0.98627,1e-05,2.74704]
[1779878122222,34.15,75818.65,0.0,-0.98627,1e-05,2.74803]
[1779878127227,34.15,75821.46,0.0,-0.98622,1e-05,2.75594]
[1779878132179,34.16,75825.77,0.0,-0.98616,1e-05,2.76577]
[1779878135198,34.16,75831.27,0.0,-0.98609,1e-05,2.77928]
[1779878140233,34.16,75827.36,0.0,-0.98613,1e-05,2.77149]
[1779878145246,34.16,75826.67,0.0,-0.98613,1e-05,2.77121]
[1779878150251,34.17,75827.95,0.0,-0.98611,1e-05,2.77544]
[1779878155256,34.17,75828.02,0.0,-0.9861,1e-05,2.77685]
[1779878160260,34.17,75827.47,0.0,-0.9861,1e-05,2.77683]
[1779878165517,34.18,75826.94,0.0,-0.9861,1e-05,2.77708]
[1779878172272,34.18,75825.23,0.0,-0.98611,1e-05,2.77462]
[1779878174274,34.18,75831.12,0.0,-0.98603,1e-05,2.78877]
[1779878177277,34.18,75837.46,0.0,-0.98594,1e-05,2.80419]
[1779878182282,34.19,75841.08,0.0,-0.98589,1e-05,2.81361]
[1779878187287,34.19,75843.36,0.0,-0.98585,1e-05,2.81986]
[1779878194294,34.19,75844.03,0.0,-0.98585,1e-05,2.82115]
[1779878199299,34.19,75847.09,0.0,-0.9858,1e-05,2.82914]
[1779878204304,34.2,75847.87,0.0,-0.98578,1e-05,2.83176]
[1779878208308,34.2,75840.81,0.0,-0.98588,1e-05,2.81581]
[1779878213314,34.2,75842.02,0.0,-0.98585,1e-05,2.81951]
[1779878218319,34.2,75839.97,0.0,-0.98588,1e-05,2.81559]
[1779878223324,34.2,75838.98,0.0,-0.98588,1e-05,2.81418]
[1779878228329,34.21,75838.56,0.0,-0.98589,1e-05,2.81411]
[1779878233334,34.21,75838.58,0.0,-0.98588,1e-05,2.81506]
[1779878238339,34.21,75837.49,0.0,-0.98589,1e-05,2.81341]
[1779878243344,34.21,75836.56,0.0,-0.9859,1e-05,2.81215]
[1779878248349,34.22,75839.3,0.0,-0.98585,1e-05,2.81944]
[1779878252353,34.22,75831.88,0.0,-0.98596,1e-05,2.80134]
[1779878258359,34.22,75830.32,0.0,-0.98597,1e-05,2.79893]
[1779878263364,34.22,75830.88,0.0,-0.98596,1e-05,2.80125]
[1779878268369,34.22,75834.8,0.0,-0.9859,1e-05,2.81139]
[1779878273374,34.23,75836.18,0.0,-0.98587,1e-05,2.81552]
[1779878278379,34.23,75835.44,0.0,-0.98588,1e-05,2.81467]
[1779878283384,34.23,75834.7,0.0,-0.98588,1e-05,2.81384]
[1779878289390,34.23,75834.15,0.0,-0.98589,1e-05,2.81363]
[1779878294395,34.24,75834.14,0.0,-0.98588,1e-05,2.81451]
[1779878300402,34.24,75831.46,0.0,-0.98591,1e-05,2.80932]
[1779878305407,34.24,75831.46,0.0,-0.9859,1e-05,2.81024]
[1779878310412,34.24,75832.21,0.0,-0.98589,1e-05,2.81291]
[1779878315417,34.25,75831.46,0.0,-0.9859,1e-05,2.81059]
[1779878321423,34.25,75831.57,0.0,-0.98589,1e-05,2.81191]
[1779878326428,34.25,75832.95,0.0,-0.98587,1e-05,2.81603]
[1779878330432,34.25,75819.2,0.0,-0.98605,1e-05,2.7847]
[1779878333435,34.25,75814.25,0.0,-0.98611,1e-05,2.77395]
[1779878338441,34.26,75815.35,0.0,-0.98609,1e-05,2.7777]
[1779878343446,34.26,75815.94,0.0,-0.98607,1e-05,2.78023]
[1779878348451,34.26,75816.38,0.0,-0.98606,1e-05,2.7824]
[1779878353455,34.27,75816.36,0.0,-0.98606,1e-05,2.78349]
[1779878358460,34.27,75814.86,0.0,-0.98607,1e-05,2.78117]
[1779878359461,34.27,75801.31,0.0,-0.98625,1e-05,2.75018]
[1779878360462,34.27,75795.81,0.0,-0.98632,1e-05,2.73786]
[1779878365467,34.27,75794.7,0.0,-0.98632,1e-05,2.73686]
[1779878370472,34.28,75795.63,0.0,-0.9863,1e-05,2.74048]
[1779878371473,34.28,75800.7,0.0,-0.98624,1e-05,2.75093]
[1779878376478,34.28,75804.58,0.0,-0.98618,1e-05,2.76116]
[1779878381483,34.29,75805.25,0.0,-0.98616,1e-05,2.76399]
[1779878386488,34.29,75805.16,0.0,-0.98616,1e-05,2.76506]
[1779878391493,34.29,75800.87,0.0,-0.98621,1e-05,2.75644]
[1779878396498,34.3,75801.25,0.0,-0.98619,1e-05,2.75867]
[1779878401503,34.3,75804.9,0.0,-0.98614,1e-05,2.76835]
[1779878404506,34.3,75799.19,0.0,-0.98621,1e-05,2.75596]
[1779878409511,34.3,75795.17,0.0,-0.98625,1e-05,2.74813]
[1779878414519,34.31,75796.06,0.0,-0.98624,1e-05,2.75155]
[1779878420525,34.31,75797.49,0.0,-0.98621,1e-05,2.75645]
[1779878425530,34.31,75798.81,0.0,-0.98618,1e-05,2.76079]
[1779878430535,34.32,75799.63,0.0,-0.98616,1e-05,2.7639]
[1779878435540,34.32,75804.17,0.0,-0.9861,1e-05,2.77413]
[1779878440545,34.32,75804.75,0.0,-0.98609,1e-05,2.77664]
[1779878445550,34.33,75805.16,0.0,-0.98608,1e-05,2.7787]
[1779878452557,34.33,75805.79,0.0,-0.98606,1e-05,2.78173]
[1779878457562,34.33,75805.94,0.0,-0.98605,1e-05,2.78319]
[1779878459564,34.33,75798.61,0.0,-0.98615,1e-05,2.76674]
[1779878465570,34.34,75796.97,0.0,-0.98616,1e-05,2.76443]
[1779878471553,34.34,75797.03,0.0,-0.98615,1e-05,2.76606]
[1779878476584,34.35,75798.77,0.0,-0.98612,1e-05,2.77127]
[1779878481589,34.35,75800.77,0.0,-0.98609,1e-05,2.77705]
[1779878487595,34.35,75801.34,0.0,-0.98607,1e-05,2.77969]
[1779878492600,34.35,75801.27,0.0,-0.98607,1e-05,2.77916]
[1779878497605,34.36,75798.64,0.0,-0.9861,1e-05,2.77422]
[1779878503611,34.36,75794.7,0.0,-0.98614,1e-05,2.7666]
[1779878508616,34.36,75796.62,0.0,-0.98611,1e-05,2.77218]
[1779878514622,34.37,75796.21,0.0,-0.98611,1e-05,2.77262]
[1779878520628,34.37,75796.22,0.0,-0.9861,1e-05,2.77404]
[1779878525633,34.37,75795.14,0.0,-0.98611,1e-05,2.77271]
[1779878530638,34.38,75795.13,0.0,-0.9861,1e-05,2.77382]
[1779878535643,34.38,75795.08,0.0,-0.9861,1e-05,2.77485]
[1779878540647,34.38,75798.5,0.0,-0.98605,1e-05,2.78384]
[1779878541648,34.38,75803.54,0.0,-0.98598,1e-05,2.7957]
[1779878546653,34.38,75805.94,0.0,-0.98594,1e-05,2.80219]
[1779878551658,34.39,75806.44,0.0,-0.98594,1e-05,2.80276]
[1779878556663,34.39,75806.3,0.0,-0.98593,1e-05,2.80332]
[1779878561668,34.39,75806.26,0.0,-0.98593,1e-05,2.8041]
[1779878567674,34.39,75806.81,0.0,-0.98591,1e-05,2.80644]
[1779878572679,34.4,75806.99,0.0,-0.98591,1e-05,2.80771]
[1779878577684,34.4,75806.88,0.0,-0.9859,1e-05,2.8083]
[1779878582689,34.4,75807.1,0.0,-0.9859,1e-05,2.80963]
[1779878588499,34.4,75807.26,0.0,-0.98589,1e-05,2.81099]
[1779878593700,34.4,75807.4,0.0,-0.98588,1e-05,2.81213]
[1779878599707,34.41,75805.89,0.0,-0.9859,1e-05,2.80962]
[1779878603710,34.41,75811.13,0.0,-0.98582,1e-05,2.82245]
[1779878609717,34.41,75811.7,0.0,-0.98581,1e-05,2.82462]
[1779878614722,34.41,75812.86,0.0,-0.9858,1e-05,2.82653]
[1779878619727,34.41,75813.2,0.0,-0.98579,1e-05,2.828]
[1779878626734,34.42,75813.03,0.0,-0.98579,1e-05,2.82853]
[1779878631739,34.42,75813.49,0.0,-0.98578,1e-05,2.83026]
[1779878634692,34.42,75814.15,0.0,-0.98576,1e-05,2.83217]
[1779878636708,34.42,75823.07,0.0,-0.98564,1e-05,2.85328]
[1779878641742,34.42,75822.6,0.0,-0.98565,1e-05,2.85262]
[1779878646754,34.42,75820.68,0.0,-0.98567,1e-05,2.84857]
[1779878647755,34.42,75826.71,0.0,-0.98559,1e-05,2.86285]
[1779878652760,34.42,75813.32,0.0,-0.98577,1e-05,2.83175]
[1779878657765,34.42,75819.29,0.0,-0.98568,1e-05,2.84635]
[1779878662770,34.43,75820.44,0.0,-0.98566,1e-05,2.84953]
[1779878667775,34.43,75820.5,0.0,-0.98566,1e-05,2.85014]
[1779878672780,34.43,75824.43,0.0,-0.98561,1e-05,2.85836]
[1779878677785,34.43,75827.19,0.0,-0.98557,1e-05,2.86523]
[1779878682790,34.43,75826.63,0.0,-0.98558,1e-05,2.86426]
[1779878683791,34.43,75815.68,0.0,-0.98573,1e-05,2.83859]
[1779878688796,34.43,75813.92,0.0,-0.98575,1e-05,2.83507]
[1779878693801,34.43,75818.8,0.0,-0.98568,1e-05,2.84708]
[1779878698806,34.43,75819.28,0.0,-0.98567,1e-05,2.84866]
[1779878703811,34.44,75819.67,0.0,-0.98566,1e-05,2.85005]
[1779878708816,34.44,75818.35,0.0,-0.98567,1e-05,2.84743]
[1779878713821,34.44,75819.33,0.0,-0.98566,1e-05,2.85018]
[1779878718826,34.44,75822.47,0.0,-0.98561,1e-05,2.85803]
[1779878722830,34.44,75828.14,0.0,-0.98553,1e-05,2.8717]
[1779878726836,34.44,75834.29,0.0,-0.98545,1e-05,2.88646]
[1779878731841,34.44,75835.24,0.0,-0.98544,1e-05,2.88734]
[1779878736846,34.44,75835.83,0.0,-0.98543,1e-05,2.88888]
[1779878741851,34.44,75834.65,0.0,-0.98545,1e-05,2.88624]
[1779878746856,34.44,75834.56,0.0,-0.98545,1e-05,2.88618]
[1779878752862,34.44,75832.22,0.0,-0.98548,1e-05,2.88085]
[1779878757867,34.44,75838.19,0.0,-0.9854,1e-05,2.89516]
[1779878760870,34.44,75843.17,0.0,-0.98533,1e-05,2.90705]
[1779878765875,34.44,75846.83,0.0,-0.98528,1e-05,2.91575]
[1779878770880,34.44,75832.9,0.0,-0.98547,1e-05,2.88253]
[1779878772882,34.44,75826.19,0.0,-0.98556,1e-05,2.86677]
[1779878776889,34.44,75813.96,0.0,-0.98573,1e-05,2.83829]
[1779878781893,34.44,75808.01,0.0,-0.9858,1e-05,2.82498]
[1779878786898,34.45,75805.52,0.0,-0.98583,1e-05,2.81984]
[1779878788900,34.45,75794.96,0.0,-0.98597,1e-05,2.79562]
[1779878790802,34.45,75794.29,0.0,-0.98598,1e-05,2.79442]
[1779878791903,34.45,75803.25,0.0,-0.98586,1e-05,2.81389]
[1779878795850,34.45,75804.42,0.0,-0.98585,1e-05,2.81717]
[1779878796912,34.45,75813.23,0.0,-0.98573,1e-05,2.83788]
[1779878801917,34.45,75818.23,0.0,-0.98566,1e-05,2.85015]
[1779878806922,34.45,75818.1,0.0,-0.98565,1e-05,2.85029]
[1779878811928,34.45,75816.47,0.0,-0.98567,1e-05,2.84692]
[1779878816933,34.45,75818.05,0.0,-0.98565,1e-05,2.85112]
[1779878821938,34.46,75817.44,0.0,-0.98566,1e-05,2.85012]
[1779878826943,34.46,75816.94,0.0,-0.98566,1e-05,2.8494]
[1779878831948,34.46,75812.02,0.0,-0.98572,1e-05,2.83837]
[1779878836953,34.46,75811.46,0.0,-0.98573,1e-05,2.83761]
[1779878841958,34.46,75806.15,0.0,-0.9858,1e-05,2.82575]
[1779878842959,34.46,75799.27,0.0,-0.98589,1e-05,2.80989]
[1779878847964,34.46,75798.34,0.0,-0.98589,1e-05,2.80854]
[1779878851968,34.46,75805.63,0.0,-0.9858,1e-05,2.82464]
[1779878854971,34.47,75812.61,0.0,-0.9857,1e-05,2.84131]
[1779878859976,34.47,75812.4,0.0,-0.9857,1e-05,2.84131]
[1779878864982,34.47,75810.97,0.0,-0.98572,1e-05,2.83849]
[1779878869987,34.47,75810.14,0.0,-0.98573,1e-05,2.83708]
[1779878871989,34.47,75802.73,0.0,-0.98583,1e-05,2.82002]
[1779878876994,34.47,75807.27,0.0,-0.98576,1e-05,2.83129]
[1779878881999,34.47,75810.53,0.0,-0.98571,1e-05,2.83949]
[1779878884002,34.47,75817.58,0.0,-0.98562,1e-05,2.85622]
[1779878889034,34.47,75822.3,0.0,-0.98555,1e-05,2.86765]
[1779878894039,34.48,75820.86,0.0,-0.98557,1e-05,2.86457]
[1779878899044,34.48,75820.8,0.0,-0.98557,1e-05,2.86474]
[1779878904049,34.48,75826.0,0.0,-0.9855,1e-05,2.87728]
[1779878909054,34.48,75825.83,0.0,-0.9855,1e-05,2.8771]
[1779878914063,34.48,75822.87,0.0,-0.98554,1e-05,2.86881]
[1779878915814,34.48,75822.74,0.0,-0.98555,1e-05,2.86867]
[1779878917066,34.48,75808.52,0.0,-0.98574,1e-05,2.83533]
[1779878918067,34.48,75816.71,0.0,-0.98563,1e-05,2.85463]
[1779878923073,34.48,75820.62,0.0,-0.98557,1e-05,2.86419]
[1779878928078,34.48,75821.58,0.0,-0.98556,1e-05,2.86675]
[1779878932082,34.48,75815.97,0.0,-0.98563,1e-05,2.8538]
[1779878937087,34.48,75814.75,0.0,-0.98564,1e-05,2.85136]
[1779878942093,34.48,75818.17,0.0,-0.9856,1e-05,2.85981]
[1779878947097,34.48,75825.75,0.0,-0.98549,1e-05,2.87802]
[1779878952102,34.48,75826.8,0.0,-0.98548,1e-05,2.88065]
[1779878956099,34.48,75821.89,0.0,-0.98554,1e-05,2.86924]
[1779878962112,34.49,75823.43,0.0,-0.98552,1e-05,2.87318]
[1779878968082,34.49,75823.82,0.0,-0.98551,1e-05,2.87438]
[1779878973118,34.49,75827.81,0.0,-0.98546,1e-05,2.88253]
[1779878978128,34.49,75827.42,0.0,-0.98547,1e-05,2.88175]
[1779878983133,34.49,75825.15,0.0,-0.9855,1e-05,2.87657]
[1779878988138,34.49,75822.99,0.0,-0.98553,1e-05,2.8717]
[1779878993143,34.49,75822.76,0.0,-0.98553,1e-05,2.8714]
[1779878996378,34.49,75818.1,0.0,-0.98559,1e-05,2.86067]
[1779878998149,34.49,75812.66,0.0,-0.98566,1e-05,2.84794]
[1779879001152,34.49,75817.75,0.0,-0.98559,1e-05,2.86015]
[1779879006157,34.49,75817.22,0.0,-0.9856,1e-05,2.85927]
[1779879011162,34.49,75816.34,0.0,-0.98561,1e-05,2.85756]
[1779879016167,34.49,75814.06,0.0,-0.98564,1e-05,2.8526]
[1779879019170,34.49,75808.08,0.0,-0.98571,1e-05,2.83887]
[1779879024175,34.49,75804.18,0.0,-0.98576,1e-05,2.8303]
[1779879029180,34.5,75808.61,0.0,-0.9857,1e-05,2.84121]
[1779879034185,34.5,75808.42,0.0,-0.98571,1e-05,2.8398]
[1779879039190,34.5,75808.63,0.0,-0.9857,1e-05,2.8408]
[1779879042193,34.5,75816.91,0.0,-0.98559,1e-05,2.8605]
[1779879048200,34.5,75819.0,0.0,-0.98556,1e-05,2.8658]
[1779879053205,34.5,75820.33,0.0,-0.98554,1e-05,2.86924]
[1779879055208,34.5,75825.74,0.0,-0.98546,1e-05,2.8821]
[1779879058210,34.5,75835.2,0.0,-0.98533,1e-05,2.90462]
[1779879063215,34.5,75838.86,0.0,-0.98528,1e-05,2.91327]
[1779879068220,34.5,75840.86,0.0,-0.98526,1e-05,2.91793]
[1779879074226,34.5,75842.7,0.0,-0.98523,1e-05,2.92212]
[1779879079231,34.5,75842.41,0.0,-0.98524,1e-05,2.92123]
[1779879083234,34.5,75848.94,0.0,-0.98515,1e-05,2.93673]
[1779879087010,34.5,75853.5,0.0,-0.98509,1e-05,2.94741]
[1779879092243,34.5,75854.42,0.0,-0.98508,1e-05,2.94768]
[1779879098249,34.5,75856.97,0.0,-0.98505,1e-05,2.95331]
[1779879103254,34.5,75856.8,0.0,-0.98506,1e-05,2.95246]
[1779879106257,34.49,75851.62,0.0,-0.98513,1e-05,2.93976]
[1779879111262,34.49,75843.91,0.0,-0.98524,1e-05,2.92094]
[1779879116267,34.49,75837.17,0.0,-0.98533,1e-05,2.90473]
[1779879121272,34.49,75836.98,0.0,-0.98534,1e-05,2.90424]
[1779879125206,34.49,75836.89,0.0,-0.98534,1e-05,2.90397]
[1779879126278,34.49,75849.25,0.0,-0.98517,1e-05,2.93349]
[1779879131283,34.49,75850.19,0.0,-0.98516,1e-05,2.93546]
[1779879136284,34.49,75849.9,0.0,-0.98516,1e-05,2.93447]
[1779879141295,34.49,75849.6,0.0,-0.98517,1e-05,2.93347]
[1779879146300,34.49,75849.85,0.0,-0.98516,1e-05,2.93379]
[1779879151305,34.49,75844.98,0.0,-0.98524,1e-05,2.92032]
[1779879156310,34.49,75846.11,0.0,-0.98523,1e-05,2.92285]
[1779879161315,34.49,75842.0,0.0,-0.98528,1e-05,2.91289]
[1779879164318,34.49,75836.04,0.0,-0.98537,1e-05,2.89864]
[1779879169323,34.49,75835.37,0.0,-0.98538,1e-05,2.8971]
[1779879174327,34.49,75837.11,0.0,-0.98535,1e-05,2.90125]
[1779879179332,34.49,75837.48,0.0,-0.98535,1e-05,2.90213]
[1779879183336,34.49,75842.52,0.0,-0.98528,1e-05,2.91412]
[1779879189342,34.49,75844.59,0.0,-0.98525,1e-05,2.91891]
[1779879194347,34.49,75843.26,0.0,-0.98527,1e-05,2.9156]
[1779879199352,34.49,75842.8,0.0,-0.98528,1e-05,2.91438]
[1779879204357,34.49,75842.35,0.0,-0.98528,1e-05,2.91318]
[1779879209362,34.49,75842.28,0.0,-0.98528,1e-05,2.91293]
[1779879215368,34.49,75841.13,0.0,-0.98531,1e-05,2.90856]
[1779879220373,34.49,75843.12,0.0,-0.98528,1e-05,2.91322]
[1779879225378,34.49,75844.02,0.0,-0.98527,1e-05,2.91525]
[1779879230383,34.49,75844.34,0.0,-0.98527,1e-05,2.91591]
[1779879235388,34.49,75844.63,0.0,-0.98526,1e-05,2.91646]
[1779879240393,34.49,75843.57,0.0,-0.98528,1e-05,2.91381]
[1779879246399,34.49,75843.66,0.0,-0.98528,1e-05,2.91391]
[1779879251404,34.49,75840.1,0.0,-0.98533,1e-05,2.90533]
[1779879256409,34.49,75840.81,0.0,-0.98532,1e-05,2.907]
[1779879261414,34.49,75840.79,0.0,-0.98532,1e-05,2.9069]
[1779879266420,34.49,75841.47,0.0,-0.98531,1e-05,2.90845]
[1779879271425,34.49,75841.39,0.0,-0.98532,1e-05,2.9067]
[1779879276431,34.48,75841.45,0.0,-0.98532,1e-05,2.90678]
[1779879281436,34.48,75840.0,0.0,-0.98534,1e-05,2.90331]
[1779879287442,34.48,75840.14,0.0,-0.98534,1e-05,2.90362]
[1779879292447,34.48,75837.49,0.0,-0.98537,1e-05,2.89733]
[1779879298434,34.48,75838.27,0.0,-0.98536,1e-05,2.89921]
[1779879303458,34.48,75839.27,0.0,-0.98535,1e-05,2.90158]
[1779879308463,34.49,75837.54,0.0,-0.98537,1e-05,2.89748]
[1779879313469,34.49,75838.13,0.0,-0.98536,1e-05,2.89892]
[1779879318474,34.49,75838.13,0.0,-0.98536,1e-05,2.89892]
[1779879323479,34.49,75836.96,0.0,-0.98538,1e-05,2.89618]
[1779879328484,34.49,75836.03,0.0,-0.98539,1e-05,2.89401]
[1779879332488,34.49,75830.29,0.0,-0.98548,1e-05,2.87896]
[1779879338494,34.49,75832.42,0.0,-0.98545,1e-05,2.88423]
[1779879343499,34.49,75833.6,0.0,-0.98543,1e-05,2.88716]
[1779879348506,34.49,75836.9,0.0,-0.98538,1e-05,2.89508]
[1779879353511,34.49,75836.86,0.0,-0.98538,1e-05,2.89504]
[1779879358516,34.49,75836.65,0.0,-0.98539,1e-05,2.8946]
[1779879363968,34.49,75836.93,0.0,-0.98538,1e-05,2.89532]
[1779879369526,34.49,75838.79,0.0,-0.98536,1e-05,2.89976]
[1779879374970,34.49,75836.56,0.0,-0.98539,1e-05,2.89451]
[1779879380537,34.49,75837.73,0.0,-0.98537,1e-05,2.89733]
[1779879387544,34.49,75838.14,0.0,-0.98536,1e-05,2.89836]
[1779879392548,34.49,75838.18,0.0,-0.98537,1e-05,2.89695]
[1779879397553,34.49,75838.43,0.0,-0.98537,1e-05,2.89757]
[1779879402558,34.49,75838.33,0.0,-0.98537,1e-05,2.89736]
[1779879407563,34.49,75838.76,0.0,-0.98536,1e-05,2.89844]
[1779879409565,34.49,75831.18,0.0,-0.98547,1e-05,2.88047]
[1779879415570,34.49,75827.81,0.0,-0.98551,1e-05,2.87275]
[1779879421576,34.49,75826.09,0.0,-0.98553,1e-05,2.86898]
[1779879426581,34.49,75825.28,0.0,-0.98554,1e-05,2.86736]
[1779879431586,34.49,75823.89,0.0,-0.98556,1e-05,2.86436]
[1779879436591,34.49,75823.49,0.0,-0.98556,1e-05,2.86372]
[1779879442597,34.49,75822.41,0.0,-0.98557,1e-05,2.86158]
[1779879448560,34.49,75822.43,0.0,-0.98557,1e-05,2.86202]
[1779879453609,34.49,75820.13,0.0,-0.98561,1e-05,2.85547]
[1779879458614,34.5,75818.56,0.0,-0.98563,1e-05,2.85216]
[1779879464593,34.5,75818.5,0.0,-0.98563,1e-05,2.8525]
[1779879469625,34.5,75818.67,0.0,-0.98562,1e-05,2.85331]
[1779879474630,34.5,75818.7,0.0,-0.98562,1e-05,2.85376]
[1779879479635,34.5,75819.49,0.0,-0.98561,1e-05,2.856]
[1779879484640,34.5,75819.36,0.0,-0.9856,1e-05,2.85607]
[1779879489645,34.5,75818.48,0.0,-0.98561,1e-05,2.85438]
[1779879494650,34.5,75818.95,0.0,-0.98561,1e-05,2.85587]
[1779879499655,34.5,75818.89,0.0,-0.9856,1e-05,2.85609]
[1779879504660,34.5,75819.05,0.0,-0.9856,1e-05,2.85684]
[1779879509665,34.5,75822.76,0.0,-0.98555,1e-05,2.86586]
[1779879514670,34.51,75822.81,0.0,-0.98555,1e-05,2.86478]
[1779879519675,34.51,75822.28,0.0,-0.98556,1e-05,2.86383]
[1779879525681,34.51,75822.1,0.0,-0.98556,1e-05,2.86378]
[1779879530686,34.51,75827.53,0.0,-0.98548,1e-05,2.87684]
[1779879535691,34.51,75827.42,0.0,-0.98548,1e-05,2.87676]
[1779879540696,34.51,75827.16,0.0,-0.98549,1e-05,2.87635]
[1779879545701,34.51,75825.46,0.0,-0.98551,1e-05,2.87255]
[1779879550708,34.51,75824.5,0.0,-0.98552,1e-05,2.8705]
[1779879555713,34.51,75823.88,0.0,-0.98553,1e-05,2.8693]
[1779879560718,34.51,75823.26,0.0,-0.98553,1e-05,2.86808]
[1779879565723,34.51,75823.14,0.0,-0.98553,1e-05,2.86808]
[1779879570728,34.51,75823.64,0.0,-0.98553,1e-05,2.8695]
[1779879575733,34.51,75823.5,0.0,-0.98553,1e-05,2.86793]
[1779879580738,34.51,75825.52,0.0,-0.9855,1e-05,2.87294]
[1779879585743,34.51,75827.19,0.0,-0.98548,1e-05,2.87708]
[1779879590748,34.51,75828.65,0.0,-0.98546,1e-05,2.8807]
[1779879595753,34.51,75828.77,0.0,-0.98546,1e-05,2.88116]
[1779879598756,34.52,75818.21,0.0,-0.9856,1e-05,2.85637]
[1779879599757,34.52,75811.08,0.0,-0.9857,1e-05,2.83973]
[1779879600758,34.52,75802.13,0.0,-0.98582,1e-05,2.81894]
[1779879605763,34.52,75799.1,0.0,-0.98585,1e-05,2.81261]
[1779879606764,34.52,75786.66,0.0,-0.98602,1e-05,2.78399]
[1779879611769,34.52,75787.8,0.0,-0.986,1e-05,2.78759]
[1779879616774,34.52,75797.81,0.0,-0.98586,1e-05,2.81165]
[1779879622780,34.52,75801.38,0.0,-0.9858,1e-05,2.8208]
[1779879628750,34.53,75800.76,0.0,-0.98581,1e-05,2.82013]
[1779879633800,34.53,75803.49,0.0,-0.98578,1e-05,2.82561]
[1779879635805,34.53,75809.03,0.0,-0.9857,1e-05,2.83877]
[1779879640811,34.53,75809.12,0.0,-0.9857,1e-05,2.83947]
[1779879645816,34.53,75812.51,0.0,-0.98565,1e-05,2.84785]
[1779879650820,34.53,75815.13,0.0,-0.98561,1e-05,2.85437]
[1779879655825,34.53,75815.11,0.0,-0.98561,1e-05,2.8547]
[1779879660830,34.53,75815.59,0.0,-0.9856,1e-05,2.85617]
[1779879665835,34.53,75818.28,0.0,-0.98556,1e-05,2.86283]
[1779879669839,34.54,75825.79,0.0,-0.98546,1e-05,2.88077]
[1779879672842,34.54,75833.33,0.0,-0.98535,1e-05,2.89872]
[1779879677847,34.54,75839.3,0.0,-0.98527,1e-05,2.9129]
[1779879682852,34.53,75840.15,0.0,-0.98526,1e-05,2.91478]
[1779879683853,34.53,75850.5,0.0,-0.98512,1e-05,2.93953]
[1779879685855,34.53,75856.16,0.0,-0.98504,1e-05,2.95298]
[1779879687857,34.53,75861.36,0.0,-0.98497,1e-05,2.96533]
[1779879692862,34.53,75863.7,0.0,-0.98495,1e-05,2.96889]
[1779879697867,34.53,75866.75,0.0,-0.98491,1e-05,2.97562]
[1779879701871,34.53,75872.85,0.0,-0.98482,1e-05,2.98988]
[1779879703873,34.53,75880.09,0.0,-0.98472,1e-05,3.00722]
[1779879708879,34.53,75875.64,0.0,-0.98479,1e-05,2.99545]
[1779879713884,34.52,75877.37,0.0,-0.98477,1e-05,2.99884]
[1779879718889,34.52,75877.74,0.0,-0.98477,1e-05,2.99888]
[1779879723894,34.52,75880.28,0.0,-0.98474,1e-05,3.00422]
[1779879728899,34.52,75879.99,0.0,-0.98475,1e-05,3.00261]
[1779879733904,34.52,75877.81,0.0,-0.98479,1e-05,2.99643]
[1779879738909,34.51,75879.99,0.0,-0.98476,1e-05,3.00091]
[1779879743913,34.51,75877.92,0.0,-0.98479,1e-05,2.995]
[1779879748918,34.51,75876.9,0.0,-0.98481,1e-05,2.99171]
[1779879753923,34.51,75877.58,0.0,-0.98482,1e-05,2.99104]
[1779879758928,34.51,75879.14,0.0,-0.9848,1e-05,2.99405]
[1779879763933,34.5,75885.65,0.0,-0.98471,1e-05,3.00913]
[1779879768848,34.5,75890.11,0.0,-0.98465,1e-05,3.01907]
[1779879772944,34.5,75896.38,0.0,-0.98457,1e-05,3.03366]
[1779879777949,34.5,75897.03,0.0,-0.98457,1e-05,3.03411]
[1779879782954,34.49,75894.48,0.0,-0.98461,1e-05,3.02671]
[1779879788960,34.49,75893.48,0.0,-0.98463,1e-05,3.02298]
[1779879794942,34.49,75893.09,0.0,-0.98464,1e-05,3.02077]
[1779879799973,34.49,75895.0,0.0,-0.98462,1e-05,3.02443]
[1779879804978,34.48,75895.47,0.0,-0.98462,1e-05,3.02453]
[1779879809983,34.48,75894.13,0.0,-0.98465,1e-05,3.02015]
[1779879810984,34.48,75884.3,0.0,-0.98479,1e-05,2.99588]
[1779879815989,34.48,75884.09,0.0,-0.9848,1e-05,2.99302]
[1779879820997,34.48,75881.79,0.0,-0.98484,1e-05,2.98663]
[1779879826002,34.47,75877.13,0.0,-0.98491,1e-05,2.97459]
[1779879829005,34.47,75870.48,0.0,-0.98501,1e-05,2.95813]
[1779879834010,34.47,75871.75,0.0,-0.98499,1e-05,2.96073]
[1779879839015,34.47,75873.46,0.0,-0.98497,1e-05,2.96437]
[1779879844023,34.47,75874.92,0.0,-0.98495,1e-05,2.96736]
[1779879849028,34.47,75876.77,0.0,-0.98493,1e-05,2.97128]
[1779879854033,34.47,75883.14,0.0,-0.98485,1e-05,2.98618]
[1779879857036,34.47,75889.22,0.0,-0.98476,1e-05,3.00058]
[1779879861040,34.46,75882.76,0.0,-0.98486,1e-05,2.98419]
[1779879866049,34.46,75882.57,0.0,-0.98486,1e-05,2.98306]
[1779879871054,34.46,75882.69,0.0,-0.98487,1e-05,2.98112]
[1779879876060,34.46,75882.8,0.0,-0.98488,1e-05,2.9807]
[1779879881065,34.46,75882.83,0.0,-0.98488,1e-05,2.98013]
[1779879885070,34.46,75876.75,0.0,-0.98497,1e-05,2.96483]
[1779879891076,34.45,75877.03,0.0,-0.98497,1e-05,2.96487]
[1779879896081,34.45,75876.27,0.0,-0.98498,1e-05,2.96252]
[1779879901086,34.45,75879.83,0.0,-0.98493,1e-05,2.97064]
[1779879906091,34.45,75877.41,0.0,-0.98497,1e-05,2.96421]
[1779879911096,34.45,75877.97,0.0,-0.98497,1e-05,2.96506]
[1779879915100,34.45,75872.88,0.0,-0.98504,1e-05,2.95233]
[1779879921105,34.45,75871.85,0.0,-0.98506,1e-05,2.94938]
[1779879926110,34.45,75874.32,0.0,-0.98503,1e-05,2.95494]
[1779879931115,34.45,75874.45,0.0,-0.98503,1e-05,2.95329]
[1779879937121,34.44,75874.39,0.0,-0.98504,1e-05,2.95262]
[1779879942126,34.44,75874.2,0.0,-0.98504,1e-05,2.95176]
[1779879947131,34.44,75881.83,0.0,-0.98494,1e-05,2.96981]
[1779879952136,34.44,75881.15,0.0,-0.98495,1e-05,2.9676]
[1779879957141,34.44,75880.0,0.0,-0.98497,1e-05,2.96429]
[1779879963148,34.44,75884.0,0.0,-0.98492,1e-05,2.97335]
[1779879968158,34.44,75887.89,0.0,-0.98487,1e-05,2.98221]
[1779879973163,34.43,75888.69,0.0,-0.98486,1e-05,2.98349]
[1779879979169,34.43,75887.96,0.0,-0.98487,1e-05,2.98092]
[1779879984174,34.43,75880.52,0.0,-0.98498,1e-05,2.96221]
[1779879990180,34.43,75877.73,0.0,-0.98503,1e-05,2.95493]
[1779879995185,34.43,75879.12,0.0,-0.98502,1e-05,2.95634]
[1779880000190,34.43,75879.78,0.0,-0.98501,1e-05,2.95748]
[1779880005195,34.43,75879.85,0.0,-0.98501,1e-05,2.95722]
[1779880006196,34.43,75887.25,0.0,-0.98491,1e-05,2.97508]
[1779880012202,34.42,75889.7,0.0,-0.98488,1e-05,2.98029]
[1779880017207,34.42,75888.81,0.0,-0.98489,1e-05,2.9775]
[1779880023213,34.42,75888.23,0.0,-0.98491,1e-05,2.97535]
[1779880028218,34.42,75885.61,0.0,-0.98495,1e-05,2.96842]
[1779880033223,34.42,75886.01,0.0,-0.98494,1e-05,2.96886]
[1779880038231,34.42,75884.26,0.0,-0.98497,1e-05,2.96411]
[1779880043236,34.42,75883.44,0.0,-0.98499,1e-05,2.96164]
[1779880048241,34.42,75882.24,0.0,-0.985,1e-05,2.95825]
[1779880053246,34.41,75887.01,0.0,-0.98495,1e-05,2.96778]
[1779880059252,34.41,75887.33,0.0,-0.98495,1e-05,2.96793]
[1779880064257,34.41,75887.03,0.0,-0.98495,1e-05,2.96669]
[1779880069263,34.41,75885.47,0.0,-0.98498,1e-05,2.96238]
[1779880074268,34.41,75885.19,0.0,-0.98499,1e-05,2.96122]
[1779880079273,34.41,75885.1,0.0,-0.98499,1e-05,2.96054]
[1779880084278,34.41,75883.4,0.0,-0.98502,1e-05,2.95598]
[1779880090284,34.41,75881.66,0.0,-0.98504,1e-05,2.95128]
[1779880095291,34.4,75877.86,0.0,-0.9851,1e-05,2.94175]
[1779880100296,34.4,75876.21,0.0,-0.98512,1e-05,2.93749]
[1779880105301,34.4,75879.29,0.0,-0.98508,1e-05,2.94464]
[1779880110306,34.4,75878.93,0.0,-0.98509,1e-05,2.94346]
[1779880115311,34.4,75878.75,0.0,-0.9851,1e-05,2.94119]
[1779880120316,34.4,75878.38,0.0,-0.98511,1e-05,2.93999]
[1779880126276,34.4,75880.48,0.0,-0.98508,1e-05,2.9447]
[1779880131308,34.4,75877.67,0.0,-0.98512,1e-05,2.93762]
[1779880136332,34.4,75877.57,0.0,-0.98513,1e-05,2.93714]
[1779880142338,34.4,75878.05,0.0,-0.98512,1e-05,2.93799]
[1779880145341,34.4,75871.65,0.0,-0.98521,1e-05,2.92243]
[1779880150353,34.4,75872.45,0.0,-0.9852,1e-05,2.92424]
[1779880152355,34.4,75877.97,0.0,-0.98512,1e-05,2.93743]
[1779880157360,34.4,75881.53,0.0,-0.98508,1e-05,2.94573]
[1779880163365,34.4,75879.74,0.0,-0.9851,1e-05,2.94105]
[1779880168370,34.4,75881.33,0.0,-0.98508,1e-05,2.94458]
[1779880173375,34.39,75878.22,0.0,-0.98513,1e-05,2.93528]
[1779880178380,34.39,75878.97,0.0,-0.98513,1e-05,2.93686]
[1779880183385,34.39,75878.84,0.0,-0.98513,1e-05,2.93631]
[1779880188390,34.39,75868.47,0.0,-0.98527,1e-05,2.91117]
[1779880189391,34.39,75860.74,0.0,-0.98538,1e-05,2.89269]
[1779880190392,34.39,75850.57,0.0,-0.98552,1e-05,2.86858]
[1779880195397,34.39,75848.43,0.0,-0.98555,1e-05,2.86389]
[1779880200402,34.39,75850.8,0.0,-0.98551,1e-05,2.86985]
[1779880205406,34.4,75852.82,0.0,-0.98548,1e-05,2.87492]
[1779880208409,34.4,75842.47,0.0,-0.98562,1e-05,2.85064]
[1779880213414,34.4,75843.01,0.0,-0.98561,1e-05,2.85237]
[1779880218419,34.4,75843.5,0.0,-0.9856,1e-05,2.85397]
[1779880223424,34.4,75845.61,0.0,-0.98557,1e-05,2.85938]
[1779880228429,34.4,75846.99,0.0,-0.98555,1e-05,2.86303]
[1779880234435,34.4,75847.38,0.0,-0.98555,1e-05,2.86288]
[1779880240069,34.4,75847.37,0.0,-0.98555,1e-05,2.8633]
[1779880245446,34.4,75843.27,0.0,-0.9856,1e-05,2.85402]
[1779880250451,34.4,75842.32,0.0,-0.98561,1e-05,2.85224]
[1779880255456,34.41,75842.42,0.0,-0.98561,1e-05,2.85293]
[1779880262335,34.41,75842.05,0.0,-0.98561,1e-05,2.85269]
[1779880268266,34.41,75840.9,0.0,-0.98562,1e-05,2.85055]
[1779880271472,34.41,75834.39,0.0,-0.98571,1e-05,2.83554]
[1779880280350,34.41,75834.58,0.0,-0.9857,1e-05,2.83704]
[1779880285385,34.41,75835.25,0.0,-0.98569,1e-05,2.8392]
[1779880290491,34.42,75837.36,0.0,-0.98566,1e-05,2.84469]
[1779880295456,34.42,75840.58,0.0,-0.98562,1e-05,2.85125]
[1779880300490,34.42,75845.47,0.0,-0.98555,1e-05,2.86319]
[1779880305506,34.42,75848.8,0.0,-0.9855,1e-05,2.87136]
[1779880307508,34.42,75855.63,0.0,-0.98541,1e-05,2.88768]
[1779880312513,34.42,75857.63,0.0,-0.98538,1e-05,2.89257]
[1779880317518,34.42,75858.4,0.0,-0.98537,1e-05,2.89449]
[1779880322523,34.42,75851.73,0.0,-0.98546,1e-05,2.87875]
[1779880327528,34.42,75850.89,0.0,-0.98547,1e-05,2.87698]
[1779880332533,34.42,75851.61,0.0,-0.98546,1e-05,2.87891]
[1779880337538,34.42,75852.37,0.0,-0.98545,1e-05,2.88094]
[1779880342542,34.42,75859.13,0.0,-0.98535,1e-05,2.89717]
[1779880347547,34.42,75861.74,0.0,-0.98532,1e-05,2.90343]
[1779880352552,34.42,75858.38,0.0,-0.98537,1e-05,2.89394]
[1779880356556,34.42,75852.17,0.0,-0.98545,1e-05,2.87928]
[1779880362562,34.42,75849.14,0.0,-0.98549,1e-05,2.8724]
[1779880366566,34.42,75854.54,0.0,-0.98542,1e-05,2.88545]
[1779880370570,34.42,75859.9,0.0,-0.98534,1e-05,2.89833]
[1779880375575,34.42,75863.79,0.0,-0.98529,1e-05,2.90762]
[1779880380580,34.42,75865.85,0.0,-0.98526,1e-05,2.91252]
[1779880383183,34.42,75868.68,0.0,-0.98522,1e-05,2.91923]
[1779880388589,34.42,75873.65,0.0,-0.98515,1e-05,2.93099]
[1779880394595,34.42,75875.18,0.0,-0.98513,1e-05,2.93439]
[1779880400601,34.42,75877.62,0.0,-0.9851,1e-05,2.93994]
[1779880405606,34.42,75880.24,0.0,-0.98507,1e-05,2.94594]
[1779880410611,34.42,75881.22,0.0,-0.98506,1e-05,2.94795]
[1779880415616,34.42,75881.14,0.0,-0.98507,1e-05,2.94587]
[1779880421622,34.42,75881.58,0.0,-0.98506,1e-05,2.94651]
[1779880426627,34.42,75884.53,0.0,-0.98502,1e-05,2.95324]
[1779880431632,34.42,75885.78,0.0,-0.98501,1e-05,2.95587]
[1779880436636,34.41,75885.92,0.0,-0.98501,1e-05,2.95578]
[1779880441641,34.41,75886.85,0.0,-0.985,1e-05,2.95759]
[1779880446646,34.41,75884.4,0.0,-0.98504,1e-05,2.95123]
[1779880451651,34.41,75885.2,0.0,-0.98503,1e-05,2.95278]
[1779880456656,34.41,75883.49,0.0,-0.98505,1e-05,2.94824]
[1779880461661,34.41,75883.5,0.0,-0.98506,1e-05,2.94792]
[1779880466666,34.41,75883.35,0.0,-0.98506,1e-05,2.94719]
[1779880472674,34.41,75883.32,0.0,-0.98507,1e-05,2.94516]
[1779880477679,34.41,75883.18,0.0,-0.98507,1e-05,2.94451]
[1779880482684,34.41,75883.15,0.0,-0.98508,1e-05,2.9441]
[1779880487691,34.4,75879.86,0.0,-0.98512,1e-05,2.93586]
[1779880488692,34.4,75871.61,0.0,-0.98524,1e-05,2.91597]
[1779880493697,34.4,75869.38,0.0,-0.98527,1e-05,2.91058]
[1779880499703,34.4,75868.76,0.0,-0.98528,1e-05,2.90906]
[1779880505709,34.4,75872.07,0.0,-0.98523,1e-05,2.91694]
[1779880511715,34.4,75871.09,0.0,-0.98525,1e-05,2.9145]
[1779880516720,34.4,75872.73,0.0,-0.98523,1e-05,2.91835]
[1779880517721,34.4,75879.57,0.0,-0.98513,1e-05,2.93477]
[1779880518722,34.4,75885.54,0.0,-0.98505,1e-05,2.94913]
[1779880523729,34.4,75885.72,0.0,-0.98505,1e-05,2.94921]
[1779880528736,34.4,75903.83,0.0,-0.98479,1e-05,2.9929]
[1779880533741,34.4,75903.03,0.0,-0.98482,1e-05,2.98862]
[1779880537745,34.4,75911.87,0.0,-0.98469,1e-05,3.00969]
[1779880538746,34.4,75917.28,0.0,-0.98462,1e-05,3.02285]
[1779880543751,34.4,75918.6,0.0,-0.9846,1e-05,3.0251]
[1779880548756,34.39,75921.8,0.0,-0.98456,1e-05,3.03193]
[1779880554382,34.39,75926.04,0.0,-0.98451,1e-05,3.04109]
[1779880559767,34.39,75927.03,0.0,-0.9845,1e-05,3.04241]
[1779880561769,34.39,75921.27,0.0,-0.98459,1e-05,3.02768]
[1779880566774,34.38,75919.69,0.0,-0.98462,1e-05,3.02278]
[1779880570778,34.38,75913.41,0.0,-0.98471,1e-05,3.00657]
[1779880572780,34.38,75906.06,0.0,-0.98482,1e-05,2.98823]
[1779880576784,34.38,75897.89,0.0,-0.98494,1e-05,2.96778]
[1779880581789,34.38,75893.75,0.0,-0.985,1e-05,2.95727]
[1779880586799,34.38,75893.14,0.0,-0.98501,1e-05,2.9554]
[1779880591804,34.38,75891.83,0.0,-0.98504,1e-05,2.95029]
[1779880596809,34.38,75889.18,0.0,-0.98508,1e-05,2.94352]
[1779880597810,34.38,75852.67,0.0,-0.98558,1e-05,2.85625]
[1779880598811,34.38,75847.19,0.0,-0.98566,1e-05,2.84342]
[1779880599812,34.38,75852.2,0.0,-0.98559,1e-05,2.85532]
[1779880601814,34.38,75846.61,0.0,-0.98566,1e-05,2.84233]
[1779880603816,34.38,75840.54,0.0,-0.98574,1e-05,2.82832]
[1779880604733,34.38,75840.54,0.0,-0.98574,1e-05,2.82843]
[1779880605818,34.38,75847.9,0.0,-0.98564,1e-05,2.84585]
[1779880607820,34.38,75860.55,0.0,-0.98547,1e-05,2.87596]
[1779880608821,34.38,75870.1,0.0,-0.98534,1e-05,2.89876]
[1779880613826,34.38,75873.71,0.0,-0.98529,1e-05,2.90741]
[1779880618831,34.38,75876.08,0.0,-0.98525,1e-05,2.91307]
[1779880623790,34.38,75874.4,0.0,-0.98528,1e-05,2.90903]
[1779880624797,34.38,75869.35,0.0,-0.98535,1e-05,2.89697]
[1779880629833,34.38,75868.37,0.0,-0.98536,1e-05,2.89476]
[1779880634848,34.38,75866.41,0.0,-0.98539,1e-05,2.89022]
[1779880639853,34.38,75866.3,0.0,-0.98539,1e-05,2.89009]
[1779880644858,34.38,75866.35,0.0,-0.98539,1e-05,2.89039]
[1779880649863,34.38,75866.84,0.0,-0.98538,1e-05,2.89169]
[1779880654868,34.38,75868.29,0.0,-0.98536,1e-05,2.89377]
[1779880657871,34.38,75875.8,0.0,-0.98526,1e-05,2.91176]
[1779880660874,34.38,75881.54,0.0,-0.98518,1e-05,2.92551]
[1779880666880,34.38,75884.12,0.0,-0.98515,1e-05,2.93151]
[1779880671885,34.38,75884.3,0.0,-0.98514,1e-05,2.93173]
[1779880676890,34.38,75887.33,0.0,-0.9851,1e-05,2.93884]
[1779880681895,34.38,75888.29,0.0,-0.98509,1e-05,2.94088]
[1779880686900,34.38,75885.99,0.0,-0.98513,1e-05,2.93507]
[1779880691905,34.38,75888.16,0.0,-0.9851,1e-05,2.94005]
[1779880696910,34.38,75889.62,0.0,-0.98508,1e-05,2.94327]
[1779880701917,34.38,75887.37,0.0,-0.98511,1e-05,2.93753]
[1779880706922,34.38,75883.67,0.0,-0.98516,1e-05,2.92841]
[1779880711927,34.38,75882.44,0.0,-0.98519,1e-05,2.92379]
[1779880716933,34.37,75884.15,0.0,-0.98517,1e-05,2.92775]
[1779880722481,34.37,75883.63,0.0,-0.98517,1e-05,2.92632]
[1779880727944,34.37,75884.6,0.0,-0.98516,1e-05,2.92848]
[1779880732949,34.37,75887.8,0.0,-0.98512,1e-05,2.93597]
[1779880737954,34.37,75889.69,0.0,-0.98509,1e-05,2.94029]
[1779880742959,34.37,75889.38,0.0,-0.9851,1e-05,2.93926]
[1779880747964,34.37,75888.29,0.0,-0.98512,1e-05,2.9364]
[1779880753970,34.37,75888.78,0.0,-0.98511,1e-05,2.9373]
[1779880759976,34.37,75888.95,0.0,-0.98511,1e-05,2.9374]
[1779880765859,34.37,75888.86,0.0,-0.98511,1e-05,2.9369]
[1779880770987,34.37,75887.0,0.0,-0.98514,1e-05,2.93217]
[1779880776993,34.37,75886.95,0.0,-0.98515,1e-05,2.9303]
[1779880781998,34.37,75885.22,0.0,-0.98518,1e-05,2.92595]
[1779880787936,34.37,75883.3,0.0,-0.9852,1e-05,2.92119]
[1779880792971,34.37,75882.6,0.0,-0.98521,1e-05,2.91941]
[1779880798015,34.37,75880.44,0.0,-0.98524,1e-05,2.91416]
[1779880803024,34.37,75879.49,0.0,-0.98526,1e-05,2.91185]
[1779880809030,34.37,75878.68,0.0,-0.98527,1e-05,2.90986]
[1779880814034,34.37,75877.95,0.0,-0.98528,1e-05,2.90812]
[1779880819039,34.37,75882.5,0.0,-0.98522,1e-05,2.91902]
[1779880824044,34.37,75884.34,0.0,-0.98519,1e-05,2.92334]
[1779880829049,34.37,75885.06,0.0,-0.98518,1e-05,2.92494]
[1779880834056,34.37,75885.44,0.0,-0.98518,1e-05,2.9242]
[1779880836058,34.37,75892.72,0.0,-0.98508,1e-05,2.94169]
[1779880841072,34.36,75896.0,0.0,-0.98504,1e-05,2.94932]
[1779880846077,34.36,75893.75,0.0,-0.98507,1e-05,2.94356]
[1779880851082,34.36,75890.34,0.0,-0.98512,1e-05,2.93505]
[1779880856496,34.36,75890.65,0.0,-0.98512,1e-05,2.93554]
[1779880860091,34.36,75895.78,0.0,-0.98505,1e-05,2.94779]
[1779880862093,34.36,75901.05,0.0,-0.98497,1e-05,2.96042]
[1779880864095,34.36,75906.6,0.0,-0.9849,1e-05,2.97375]
[1779880866097,34.36,75912.93,0.0,-0.98481,1e-05,2.98898]
[1779880871102,34.36,75913.92,0.0,-0.9848,1e-05,2.99072]
[1779880876107,34.36,75918.84,0.0,-0.98473,1e-05,3.00203]
[1779880881112,34.36,75916.67,0.0,-0.98477,1e-05,2.99594]
[1779880886117,34.35,75917.5,0.0,-0.98476,1e-05,2.99722]
[1779880892123,34.35,75921.16,0.0,-0.98472,1e-05,3.00374]
[1779880899129,34.35,75921.31,0.0,-0.98473,1e-05,3.00301]
[1779880904134,34.35,75924.18,0.0,-0.98469,1e-05,3.00925]
[1779880908138,34.35,75929.82,0.0,-0.98461,1e-05,3.02246]
[1779880913143,34.34,75927.26,0.0,-0.98465,1e-05,3.01519]
[1779880918148,34.34,75929.57,0.0,-0.98463,1e-05,3.01997]
[1779880923153,34.34,75924.73,0.0,-0.9847,1e-05,3.00714]
[1779880928158,34.34,75920.69,0.0,-0.98476,1e-05,2.99647]
[1779880933163,34.34,75921.01,0.0,-0.98476,1e-05,2.99653]
[1779880939169,34.33,75921.22,0.0,-0.98477,1e-05,2.99616]
[1779880944174,34.33,75919.16,0.0,-0.9848,1e-05,2.99041]
[1779880949178,34.33,75918.85,0.0,-0.98481,1e-05,2.98899]
[1779880954183,34.33,75917.65,0.0,-0.98484,1e-05,2.98386]
[1779880959188,34.33,75918.43,0.0,-0.98483,1e-05,2.98515]
[1779880964189,34.33,75919.41,0.0,-0.98482,1e-05,2.9869]
[1779880969198,34.32,75920.38,0.0,-0.98481,1e-05,2.98863]
[1779880974203,34.32,75918.98,0.0,-0.98483,1e-05,2.98456]
[1779880979208,34.32,75918.78,0.0,-0.98484,1e-05,2.98345]
[1779880982211,34.32,75924.79,0.0,-0.98476,1e-05,2.99781]
[1779880987215,34.32,75924.85,0.0,-0.98476,1e-05,2.99723]
[1779880992220,34.32,75927.39,0.0,-0.98473,1e-05,3.00273]
[1779880997227,34.31,75925.35,0.0,-0.98476,1e-05,2.99697]
[1779880997492,34.31,75925.35,0.0,-0.98476,1e-05,2.99687]
[1779880999229,34.31,75913.98,0.0,-0.98492,1e-05,2.9689]
[1779881004234,34.31,75919.26,0.0,-0.98485,1e-05,2.98124]
[1779881009240,34.31,75920.36,0.0,-0.98484,1e-05,2.98333]
[1779881014245,34.31,75920.18,0.0,-0.98485,1e-05,2.98075]
[1779881019251,34.31,75920.16,0.0,-0.98486,1e-05,2.9801]
[1779881024256,34.31,75920.43,0.0,-0.98486,1e-05,2.9802]
[1779881029261,34.31,75922.3,0.0,-0.98483,1e-05,2.98421]
[1779881034266,34.3,75924.11,0.0,-0.98481,1e-05,2.98799]
[1779881039271,34.3,75923.99,0.0,-0.98482,1e-05,2.98709]
[1779881044276,34.3,75926.24,0.0,-0.98479,1e-05,2.99191]
[1779881049281,34.3,75924.51,0.0,-0.98482,1e-05,2.98705]
[1779881054286,34.3,75924.85,0.0,-0.98482,1e-05,2.98725]
[1779881059291,34.3,75925.45,0.0,-0.98481,1e-05,2.98811]
[1779881065297,34.29,75925.18,0.0,-0.98482,1e-05,2.98668]
[1779881067983,34.29,75923.16,0.0,-0.98485,1e-05,2.98141]
[1779881069302,34.29,75917.93,0.0,-0.98493,1e-05,2.96852]
[1779881074307,34.29,75917.7,0.0,-0.98494,1e-05,2.96596]
[1779881079312,34.29,75917.2,0.0,-0.98495,1e-05,2.9643]
[1779881084317,34.29,75918.11,0.0,-0.98494,1e-05,2.9661]
[1779881089322,34.29,75918.58,0.0,-0.98493,1e-05,2.9668]
[1779881094327,34.29,75918.15,0.0,-0.98494,1e-05,2.96531]
[1779881099332,34.29,75918.31,0.0,-0.98494,1e-05,2.96527]
[1779881104337,34.29,75918.57,0.0,-0.98494,1e-05,2.96545]
[1779881109342,34.28,75918.93,0.0,-0.98494,1e-05,2.96591]
[1779881114347,34.28,75919.25,0.0,-0.98494,1e-05,2.96624]
[1779881120278,34.28,75919.73,0.0,-0.98493,1e-05,2.96689]
[1779881125314,34.28,75918.33,0.0,-0.98496,1e-05,2.96304]
[1779881130349,34.28,75919.39,0.0,-0.98494,1e-05,2.96521]
[1779881135368,34.28,75918.15,0.0,-0.98497,1e-05,2.96025]
[1779881140373,34.28,75918.41,0.0,-0.98497,1e-05,2.96048]
[1779881145378,34.28,75917.99,0.0,-0.98498,1e-05,2.95908]
[1779881150383,34.28,75917.54,0.0,-0.98499,1e-05,2.95763]
[1779881156389,34.28,75918.33,0.0,-0.98498,1e-05,2.95911]
[1779881162395,34.27,75918.5,0.0,-0.98498,1e-05,2.95908]
[1779881167400,34.27,75917.88,0.0,-0.98499,1e-05,2.9572]
[1779881172405,34.27,75918.64,0.0,-0.98498,1e-05,2.95868]
[1779881177410,34.27,75918.77,0.0,-0.98498,1e-05,2.95863]
[1779881182415,34.27,75918.91,0.0,-0.98498,1e-05,2.95863]
[1779881187420,34.27,75918.43,0.0,-0.98499,1e-05,2.95708]
[1779881192425,34.27,75919.09,0.0,-0.98499,1e-05,2.95681]
[1779881197430,34.27,75919.07,0.0,-0.98499,1e-05,2.95639]
[1779881202901,34.27,75919.41,0.0,-0.98499,1e-05,2.95682]
[1779881208442,34.27,75920.34,0.0,-0.98498,1e-05,2.95873]
[1779881213447,34.27,75920.66,0.0,-0.98498,1e-05,2.95915]
[1779881218451,34.26,75919.57,0.0,-0.98499,1e-05,2.95613]
[1779881223456,34.26,75919.35,0.0,-0.985,1e-05,2.95525]
[1779881228461,34.26,75920.61,0.0,-0.98498,1e-05,2.95797]
[1779881233466,34.26,75924.17,0.0,-0.98494,1e-05,2.96629]
[1779881238471,34.26,75922.57,0.0,-0.98496,1e-05,2.96196]
[1779881243476,34.26,75922.62,0.0,-0.98496,1e-05,2.9617]
[1779881248481,34.26,75922.14,0.0,-0.98497,1e-05,2.96015]
[1779881253486,34.26,75919.12,0.0,-0.98502,1e-05,2.9509]
[1779881259329,34.26,75920.31,0.0,-0.98501,1e-05,2.95343]
[1779881264497,34.26,75919.98,0.0,-0.98502,1e-05,2.95233]
[1779881267500,34.26,75909.31,0.0,-0.98517,1e-05,2.92627]
[1779881270503,34.26,75904.42,0.0,-0.98524,1e-05,2.91448]
[1779881274507,34.26,75894.2,0.0,-0.98538,1e-05,2.88996]
[1779881280514,34.26,75891.52,0.0,-0.98541,1e-05,2.88386]
[1779881286488,34.26,75888.92,0.0,-0.98545,1e-05,2.87801]
[1779881291523,34.26,75887.76,0.0,-0.98546,1e-05,2.87561]
[1779881296530,34.26,75887.37,0.0,-0.98546,1e-05,2.87503]
[1779881301535,34.26,75888.86,0.0,-0.98544,1e-05,2.8789]
[1779881306540,34.26,75887.96,0.0,-0.98545,1e-05,2.87709]
[1779881311545,34.26,75886.54,0.0,-0.98548,1e-05,2.87254]
[1779881316550,34.26,75875.36,0.0,-0.98563,1e-05,2.8464]
[1779881321555,34.27,75874.69,0.0,-0.98563,1e-05,2.8454]
[1779881326560,34.27,75874.25,0.0,-0.98564,1e-05,2.84496]
[1779881330564,34.27,75866.23,0.0,-0.98574,1e-05,2.82654]
[1779881333567,34.27,75858.19,0.0,-0.98585,1e-05,2.80816]
[1779881338572,34.27,75859.5,0.0,-0.98582,1e-05,2.81213]
[1779881343577,34.27,75860.3,0.0,-0.98581,1e-05,2.81487]
[1779881348582,34.28,75864.82,0.0,-0.98574,1e-05,2.82627]
[1779881353587,34.28,75864.26,0.0,-0.98575,1e-05,2.8257]
[1779881355589,34.28,75870.88,0.0,-0.98565,1e-05,2.84158]
[1779881361595,34.28,75873.68,0.0,-0.98561,1e-05,2.8489]
[1779881366599,34.28,75874.16,0.0,-0.9856,1e-05,2.85058]
[1779881370103,34.28,75874.41,0.0,-0.9856,1e-05,2.85164]
[1779881371605,34.28,75857.89,0.0,-0.98583,1e-05,2.81137]
[1779881374608,34.28,75851.83,0.0,-0.98591,1e-05,2.79777]
[1779881379613,34.29,75852.66,0.0,-0.98589,1e-05,2.80068]
[1779881384618,34.29,75847.71,0.0,-0.98595,1e-05,2.7901]
[1779881389623,34.29,75843.68,0.0,-0.986,1e-05,2.7818]
[1779881394630,34.29,75839.4,0.0,-0.98605,1e-05,2.77304]
[1779881400315,34.3,75837.11,0.0,-0.98607,1e-05,2.7692]
[1779881401637,34.3,75828.77,0.0,-0.98618,1e-05,2.75021]
[1779881406643,34.3,75822.96,0.0,-0.98625,1e-05,2.7383]
[1779881409646,34.3,75816.13,0.0,-0.98633,1e-05,2.72358]
[1779881414651,34.31,75811.87,0.0,-0.98638,1e-05,2.7155]
[1779881419656,34.31,75810.0,0.0,-0.98639,1e-05,2.7129]
[1779881424664,34.32,75804.45,0.0,-0.98645,1e-05,2.70197]
[1779881425665,34.32,75799.35,0.0,-0.98652,1e-05,2.69079]
[1779881427667,34.32,75793.66,0.0,-0.98659,1e-05,2.6787]
[1779881429669,34.32,75787.33,0.0,-0.98666,1e-05,2.66526]
[1779881431672,34.32,75780.58,0.0,-0.98675,1e-05,2.64957]
[1779881436677,34.33,75775.45,0.0,-0.9868,1e-05,2.64031]
[1779881439680,34.33,75766.1,0.0,-0.98691,1e-05,2.62092]
[1779881444685,34.34,75757.06,0.0,-0.98701,1e-05,2.60344]
[1779881450674,34.35,75754.83,0.0,-0.98702,1e-05,2.6016]
[1779881455688,34.36,75756.08,0.0,-0.98699,1e-05,2.60689]
[1779881458699,34.36,75765.58,0.0,-0.98687,1e-05,2.62935]
[1779881459701,34.36,75760.0,0.0,-0.98693,1e-05,2.61748]
[1779881463704,34.37,75766.1,0.0,-0.98684,1e-05,2.63293]
[1779881464705,34.37,75772.4,0.0,-0.98676,1e-05,2.6474]
[1779881467708,34.37,75767.28,0.0,-0.98682,1e-05,2.63733]
[1779881472713,34.38,75762.18,0.0,-0.98687,1e-05,2.62826]
[1779881474715,34.38,75756.57,0.0,-0.98694,1e-05,2.61681]
[1779881479720,34.38,75758.22,0.0,-0.9869,1e-05,2.62284]
[1779881484725,34.39,75756.76,0.0,-0.98691,1e-05,2.62201]
[1779881489730,34.4,75758.15,0.0,-0.98687,1e-05,2.62743]
[1779881494735,34.4,75746.07,0.0,-0.98702,1e-05,2.6017]
[1779881495736,34.4,75740.69,0.0,-0.98708,1e-05,2.59041]
[1779881496737,34.41,75749.97,0.0,-0.98697,1e-05,2.61129]
[1779881501742,34.41,75749.87,0.0,-0.98695,1e-05,2.6135]
[1779881504745,34.42,75741.91,0.0,-0.98704,1e-05,2.59748]
[1779881508749,34.42,75737.33,0.0,-0.98709,1e-05,2.58948]
[1779881509750,34.42,75744.69,0.0,-0.98699,1e-05,2.60613]
[1779881514127,34.43,75749.47,0.0,-0.98692,1e-05,2.61903]
[1779881517758,34.43,75756.55,0.0,-0.98682,1e-05,2.63605]
[1779881522763,34.44,75755.86,0.0,-0.98682,1e-05,2.63676]
[1779881527768,34.44,75749.83,0.0,-0.98688,1e-05,2.62566]
[1779881532772,34.45,75751.67,0.0,-0.98685,1e-05,2.63199]
[1779881536281,34.45,75748.71,0.0,-0.98687,1e-05,2.62728]
[1779881537777,34.46,75741.44,0.0,-0.98696,1e-05,2.61171]
[1779881542782,34.46,75742.69,0.0,-0.98693,1e-05,2.61684]
[1779881547787,34.47,75743.72,0.0,-0.9869,1e-05,2.62148]
[1779881550379,34.47,75740.55,0.0,-0.98694,1e-05,2.61593]
[1779881555798,34.48,75736.51,0.0,-0.98698,1e-05,2.60802]
[1779881559803,34.48,75729.61,0.0,-0.98705,1e-05,2.59487]
[1779881560450,34.49,75729.61,0.0,-0.98705,1e-05,2.5954]
[1779881561805,34.49,75720.98,0.0,-0.98716,1e-05,2.5771]
[1779881563807,34.49,75715.57,0.0,-0.98722,1e-05,2.56643]
[1779881568812,34.5,75717.99,0.0,-0.98717,1e-05,2.57441]
[1779881573818,34.5,75718.18,0.0,-0.98715,1e-05,2.57749]
[1779881578822,34.51,75719.51,0.0,-0.98712,1e-05,2.583]
[1779881583828,34.52,75722.29,0.0,-0.98707,1e-05,2.59166]
[1779881584619,34.52,75722.29,0.0,-0.98707,1e-05,2.59213]
[1779881585830,34.52,75717.75,0.0,-0.98712,1e-05,2.58274]
[1779881590835,34.53,75716.14,0.0,-0.98713,1e-05,2.58185]
[1779881593838,34.53,75726.84,0.0,-0.98699,1e-05,2.60675]
[1779881598843,34.54,75725.98,0.0,-0.98698,1e-05,2.60725]
[1779881603848,34.54,75722.54,0.0,-0.98701,1e-05,2.60211]
[1779881609779,34.55,75722.51,0.0,-0.98699,1e-05,2.60494]
[1779881611792,34.55,75727.63,0.0,-0.98693,1e-05,2.61569]
[1779881616827,34.56,75724.72,0.0,-0.98696,1e-05,2.61162]
[1779881621862,34.57,75727.37,0.0,-0.98691,1e-05,2.61975]
[1779881623868,34.57,75735.86,0.0,-0.9868,1e-05,2.63934]
[1779881628873,34.57,75742.08,0.0,-0.98671,1e-05,2.6552]
[1779881633878,34.58,75751.22,0.0,-0.98658,1e-05,2.67753]
[1779881638883,34.58,75754.99,0.0,-0.98652,1e-05,2.68772]
[1779881643888,34.59,75751.73,0.0,-0.98655,1e-05,2.68214]
[1779881648893,34.59,75746.78,0.0,-0.98661,1e-05,2.67285]
[1779881653898,34.6,75749.92,0.0,-0.98655,1e-05,2.68167]
[1779881658903,34.6,75752.36,0.0,-0.98651,1e-05,2.68885]
[1779881663908,34.61,75749.39,0.0,-0.98654,1e-05,2.68391]
[1779881668913,34.61,75750.02,0.0,-0.98652,1e-05,2.68706]
[1779881674919,34.62,75753.99,0.0,-0.98647,1e-05,2.6965]
[1779881679924,34.62,75752.51,0.0,-0.98648,1e-05,2.69479]
[1779881684929,34.62,75752.98,0.0,-0.98646,1e-05,2.69746]
[1779881689934,34.63,75752.2,0.0,-0.98646,1e-05,2.69731]
[1779881694939,34.63,75750.45,0.0,-0.98648,1e-05,2.69503]
[1779881699944,34.64,75754.64,0.0,-0.98641,1e-05,2.70602]
[1779881702949,34.64,75762.39,0.0,-0.98631,1e-05,2.7244]
[1779881707954,34.64,75764.75,0.0,-0.98627,1e-05,2.73109]
[1779881711958,34.64,75772.45,0.0,-0.98616,1e-05,2.7496]
[1779881716963,34.65,75772.13,0.0,-0.98616,1e-05,2.75003]
[1779881721968,34.65,75766.72,0.0,-0.98622,1e-05,2.73891]
[1779881726973,34.65,75762.75,0.0,-0.98627,1e-05,2.7312]
[1779881731978,34.66,75764.19,0.0,-0.98625,1e-05,2.73429]
[1779881733679,34.66,75768.32,0.0,-0.98619,1e-05,2.74416]
[1779881738986,34.66,75772.2,0.0,-0.98613,1e-05,2.75414]
[1779881739987,34.66,75766.92,0.0,-0.9862,1e-05,2.74234]
[1779881741989,34.66,75760.65,0.0,-0.98628,1e-05,2.72862]
[1779881746994,34.67,75757.78,0.0,-0.98631,1e-05,2.72345]
[1779881751999,34.67,75758.33,0.0,-0.9863,1e-05,2.72605]
[1779881757004,34.67,75759.88,0.0,-0.98627,1e-05,2.73088]
[1779881760008,34.68,75765.7,0.0,-0.98619,1e-05,2.74484]
[1779881765014,34.68,75766.9,0.0,-0.98616,1e-05,2.74874]
[1779881770019,34.68,75766.74,0.0,-0.98616,1e-05,2.74951]
[1779881776025,34.68,75766.57,0.0,-0.98615,1e-05,2.75049]
[1779881782031,34.69,75768.45,0.0,-0.98612,1e-05,2.75612]
[1779881788023,34.69,75768.62,0.0,-0.98611,1e-05,2.75781]
[1779881793042,34.69,75767.86,0.0,-0.98612,1e-05,2.75566]
[1779881798047,34.7,75767.33,0.0,-0.98612,1e-05,2.75554]
[1779881800051,34.7,75773.12,0.0,-0.98605,1e-05,2.76918]
[1779881802053,34.7,75784.19,0.0,-0.9859,1e-05,2.79498]
[1779881803054,34.7,75776.0,0.0,-0.986,1e-05,2.7763]
[1779881804055,34.7,75769.9,0.0,-0.98608,1e-05,2.76254]
[1779881809061,34.7,75764.9,0.0,-0.98614,1e-05,2.7522]
[1779881814065,34.71,75762.33,0.0,-0.98617,1e-05,2.74749]
[1779881819071,34.71,75761.06,0.0,-0.98618,1e-05,2.74575]
[1779881821074,34.71,75766.56,0.0,-0.98611,1e-05,2.75872]
[1779881823076,34.71,75777.5,0.0,-0.98596,1e-05,2.78415]
[1779881825078,34.71,75783.14,0.0,-0.98588,1e-05,2.79746]
[1779881828083,34.71,75790.94,0.0,-0.98578,1e-05,2.81587]
[1779881833089,34.71,75795.8,0.0,-0.98571,1e-05,2.82765]
[1779881838094,34.71,75792.37,0.0,-0.98575,1e-05,2.82018]
[1779881843099,34.72,75791.15,0.0,-0.98576,1e-05,2.81789]
[1779881848104,34.72,75792.32,0.0,-0.98575,1e-05,2.82115]
[1779881852111,34.72,75786.55,0.0,-0.98583,1e-05,2.80671]
[1779881857116,34.72,75786.55,0.0,-0.98582,1e-05,2.80737]
[1779881861120,34.72,75793.71,0.0,-0.98572,1e-05,2.82442]
[1779881866127,34.72,75799.13,0.0,-0.98565,1e-05,2.83746]
[1779881867127,34.72,75806.18,0.0,-0.98555,1e-05,2.85401]
[1779881868128,34.72,75814.72,0.0,-0.98544,1e-05,2.87408]
[1779881873133,34.72,75819.47,0.0,-0.98537,1e-05,2.88531]
[1779881878139,34.72,75820.7,0.0,-0.98536,1e-05,2.88819]
[1779881883146,34.72,75808.56,0.0,-0.98552,1e-05,2.85958]
[1779881884147,34.72,75803.31,0.0,-0.98559,1e-05,2.84732]
[1779881889152,34.72,75799.18,0.0,-0.98565,1e-05,2.83803]
[1779881894157,34.72,75798.98,0.0,-0.98565,1e-05,2.83793]
[1779881899162,34.73,75797.86,0.0,-0.98566,1e-05,2.83573]
[1779881904169,34.73,75796.8,0.0,-0.98567,1e-05,2.83365]
[1779881909174,34.73,75790.21,0.0,-0.98576,1e-05,2.81878]
[1779881914180,34.73,75790.07,0.0,-0.98576,1e-05,2.8175]
[1779881919186,34.73,75792.82,0.0,-0.98572,1e-05,2.82442]
[1779881924196,34.73,75793.56,0.0,-0.98571,1e-05,2.82662]
[1779881927199,34.73,75785.9,0.0,-0.98581,1e-05,2.80916]
[1779881932204,34.73,75783.54,0.0,-0.98584,1e-05,2.80434]
[1779881937209,34.74,75783.51,0.0,-0.98584,1e-05,2.80491]
[1779881942214,34.74,75779.52,0.0,-0.98588,1e-05,2.79643]
[1779881947219,34.74,75779.39,0.0,-0.98588,1e-05,2.79684]
[1779881953225,34.74,75779.52,0.0,-0.98588,1e-05,2.79798]
[1779881958212,34.74,75784.05,0.0,-0.98581,1e-05,2.80911]
[1779881963236,34.74,75787.29,0.0,-0.98576,1e-05,2.81718]
[1779881968241,34.75,75788.0,0.0,-0.98575,1e-05,2.81933]
[1779881973246,34.75,75785.8,0.0,-0.98579,1e-05,2.8133]
[1779881978251,34.75,75785.81,0.0,-0.98578,1e-05,2.81389]
[1779881983256,34.75,75784.96,0.0,-0.98579,1e-05,2.81247]
[1779881988261,34.75,75785.04,0.0,-0.98579,1e-05,2.81323]
[1779881993266,34.75,75785.14,0.0,-0.98578,1e-05,2.81404]
[1779881998271,34.75,75783.6,0.0,-0.9858,1e-05,2.81105]
[1779882003276,34.76,75783.38,0.0,-0.9858,1e-05,2.81113]
[1779882007281,34.76,75776.54,0.0,-0.98589,1e-05,2.79582]
[1779882012285,34.76,75771.16,0.0,-0.98595,1e-05,2.78421]
[1779882014294,34.76,75763.5,0.0,-0.98605,1e-05,2.76699]
[1779882015295,34.76,75757.16,0.0,-0.98613,1e-05,2.75273]
[1779882020300,34.76,75761.64,0.0,-0.98607,1e-05,2.76403]
[1779882022302,34.76,75756.31,0.0,-0.98614,1e-05,2.75228]
[1779882027307,34.77,75757.92,0.0,-0.98611,1e-05,2.757]
[1779882032312,34.77,75750.58,0.0,-0.98621,1e-05,2.73992]
[1779882037317,34.77,75748.72,0.0,-0.98622,1e-05,2.73692]
[1779882042322,34.78,75750.23,0.0,-0.9862,1e-05,2.7415]
[1779882047327,34.78,75749.6,0.0,-0.9862,1e-05,2.74122]
[1779882052332,34.78,75750.12,0.0,-0.98618,1e-05,2.74355]
[1779882057336,34.78,75747.88,0.0,-0.98621,1e-05,2.73958]
[1779882062341,34.79,75747.84,0.0,-0.9862,1e-05,2.74066]
[1779882063342,34.79,75753.91,0.0,-0.98612,1e-05,2.75466]
[1779882068347,34.79,75754.83,0.0,-0.9861,1e-05,2.75778]
[1779882073352,34.79,75755.58,0.0,-0.98609,1e-05,2.76048]
[1779882078357,34.8,75755.12,0.0,-0.98609,1e-05,2.7604]
[1779882083363,34.8,75755.09,0.0,-0.98608,1e-05,2.76133]
[1779882087371,34.8,75749.85,0.0,-0.98615,1e-05,2.7502]
[1779882093377,34.8,75754.45,0.0,-0.98609,1e-05,2.76042]
[1779882097381,34.81,75760.23,0.0,-0.986,1e-05,2.7744]
[1779882100384,34.81,75764.08,0.0,-0.98595,1e-05,2.78369]
[1779882101385,34.81,75749.25,0.0,-0.98614,1e-05,2.75004]
[1779882107391,34.81,75752.77,0.0,-0.98609,1e-05,2.75927]
[1779882112396,34.81,75758.96,0.0,-0.986,1e-05,2.77435]
[1779882118402,34.82,75752.51,0.0,-0.98608,1e-05,2.76068]
[1779882125385,34.82,75755.83,0.0,-0.98603,1e-05,2.76956]
[1779882128406,34.82,75753.37,0.0,-0.98606,1e-05,2.76451]
[1779882129413,34.82,75747.12,0.0,-0.98614,1e-05,2.75052]
[1779882134419,34.82,75743.94,0.0,-0.98618,1e-05,2.74439]
[1779882139424,34.83,75742.75,0.0,-0.98619,1e-05,2.74278]
[1779882144429,34.83,75744.2,0.0,-0.98616,1e-05,2.74717]
[1779882149433,34.83,75747.58,0.0,-0.98611,1e-05,2.75589]
[1779882154438,34.83,75746.36,0.0,-0.98613,1e-05,2.75267]
[1779882155439,34.84,75739.45,0.0,-0.98622,1e-05,2.73722]
[1779882160444,34.84,75736.69,0.0,-0.98625,1e-05,2.73215]
[1779882165449,34.84,75739.75,0.0,-0.9862,1e-05,2.74022]
[1779882170454,34.84,75737.82,0.0,-0.98622,1e-05,2.73701]
[1779882173457,34.85,75732.78,0.0,-0.98628,1e-05,2.72634]
[1779882178465,34.85,75728.58,0.0,-0.98633,1e-05,2.71815]
[1779882183470,34.85,75730.04,0.0,-0.9863,1e-05,2.72272]
[1779882188475,34.86,75730.57,0.0,-0.98628,1e-05,2.72515]
[1779882193480,34.86,75734.13,0.0,-0.98623,1e-05,2.73437]
[1779882198485,34.86,75734.16,0.0,-0.98622,1e-05,2.7356]
[1779882203490,34.86,75736.37,0.0,-0.98619,1e-05,2.74171]
[1779882208495,34.87,75736.6,0.0,-0.98618,1e-05,2.74331]
[1779882213501,34.87,75739.22,0.0,-0.98615,1e-05,2.74885]
[1779882218507,34.87,75739.08,0.0,-0.98614,1e-05,2.74957]
[1779882221510,34.87,75731.93,0.0,-0.98623,1e-05,2.73404]
[1779882226515,34.88,75731.15,0.0,-0.98624,1e-05,2.73343]
[1779882231520,34.88,75731.0,0.0,-0.98623,1e-05,2.73423]
[1779882236525,34.88,75734.25,0.0,-0.98618,1e-05,2.7427]
[1779882241530,34.89,75735.42,0.0,-0.98616,1e-05,2.7464]
[1779882246535,34.89,75737.52,0.0,-0.98613,1e-05,2.75219]
[1779882252541,34.89,75738.72,0.0,-0.9861,1e-05,2.75609]
[1779882258547,34.89,75740.47,0.0,-0.98607,1e-05,2.76119]
[1779882263552,34.9,75740.45,0.0,-0.98607,1e-05,2.76204]
[1779882268557,34.9,75740.33,0.0,-0.98607,1e-05,2.76268]
[1779882273562,34.9,75740.59,0.0,-0.98606,1e-05,2.76269]
[1779882277514,34.9,75745.22,0.0,-0.986,1e-05,2.77392]
[1779882282616,34.91,75746.57,0.0,-0.98598,1e-05,2.77779]
[1779882288622,34.91,75746.21,0.0,-0.98598,1e-05,2.77788]
[1779882294628,34.91,75744.8,0.0,-0.98599,1e-05,2.77558]
[1779882300614,34.91,75744.74,0.0,-0.98599,1e-05,2.7764]
[1779882305640,34.91,75743.59,0.0,-0.986,1e-05,2.77456]
[1779882310651,34.92,75743.11,0.0,-0.986,1e-05,2.77424]
[1779882314655,34.92,75736.64,0.0,-0.98608,1e-05,2.76021]
[1779882319660,34.92,75737.35,0.0,-0.98606,1e-05,2.76271]
[1779882324665,34.92,75738.39,0.0,-0.98605,1e-05,2.76596]
[1779882329670,34.93,75738.59,0.0,-0.98604,1e-05,2.76727]
[1779882334675,34.93,75737.52,0.0,-0.98605,1e-05,2.76422]
[1779882339680,34.93,75737.96,0.0,-0.98604,1e-05,2.76609]
[1779882344688,34.93,75737.26,0.0,-0.98605,1e-05,2.76534]
[1779882349693,34.93,75735.47,0.0,-0.98607,1e-05,2.76216]
[1779882354698,34.94,75734.68,0.0,-0.98607,1e-05,2.76125]
[1779882359703,34.94,75732.95,0.0,-0.98609,1e-05,2.75823]
[1779882363707,34.94,75727.83,0.0,-0.98615,1e-05,2.74739]
[1779882366711,34.94,75722.66,0.0,-0.98621,1e-05,2.73633]
[1779882370715,34.94,75716.8,0.0,-0.98628,1e-05,2.72403]
[1779882371168,34.95,75716.8,0.0,-0.98628,1e-05,2.72429]
[1779882372717,34.95,75709.85,0.0,-0.98637,1e-05,2.70896]
[1779882374719,34.95,75716.28,0.0,-0.98629,1e-05,2.72386]
[1779882378723,34.95,75722.67,0.0,-0.9862,1e-05,2.73917]
[1779882383728,34.95,75721.69,0.0,-0.9862,1e-05,2.73803]
[1779882388733,34.96,75718.45,0.0,-0.98624,1e-05,2.73183]
[1779882393738,34.96,75717.45,0.0,-0.98625,1e-05,2.72926]
[1779882398743,34.96,75716.68,0.0,-0.98626,1e-05,2.72867]
[1779882403748,34.96,75715.05,0.0,-0.98627,1e-05,2.72616]
[1779882408753,34.97,75713.77,0.0,-0.98628,1e-05,2.72446]
[1779882413758,34.97,75714.9,0.0,-0.98626,1e-05,2.72818]
[1779882418763,34.97,75717.77,0.0,-0.98621,1e-05,2.73577]
[1779882423768,34.98,75717.46,0.0,-0.98621,1e-05,2.73615]
[1779882428773,34.98,75720.91,0.0,-0.98616,1e-05,2.74496]
[1779882433778,34.98,75721.04,0.0,-0.98615,1e-05,2.74624]
[1779882438783,34.98,75718.15,0.0,-0.98619,1e-05,2.74072]
[1779882443788,34.99,75714.42,0.0,-0.98623,1e-05,2.73336]
[1779882448793,34.99,75714.3,0.0,-0.98622,1e-05,2.73418]
[1779882452797,34.99,75708.91,0.0,-0.98629,1e-05,2.72149]
[1779882458727,35.0,75708.05,0.0,-0.9863,1e-05,2.72102]
[1779882463762,35.0,75710.27,0.0,-0.98626,1e-05,2.72714]
[1779882468797,35.0,75711.58,0.0,-0.98624,1e-05,2.7312]
[1779882473819,35.0,75713.57,0.0,-0.98621,1e-05,2.73674]
[1779882476822,35.01,75706.46,0.0,-0.98629,1e-05,2.72143]
[1779882481827,35.01,75712.63,0.0,-0.98621,1e-05,2.73641]
[1779882485831,35.01,75719.43,0.0,-0.98612,1e-05,2.75257]
[1779882490836,35.01,75721.47,0.0,-0.98608,1e-05,2.75809]
[1779882495841,35.02,75720.18,0.0,-0.98609,1e-05,2.75607]
[1779882500846,35.02,75721.03,0.0,-0.98608,1e-05,2.75885]
[1779882505851,35.02,75722.71,0.0,-0.98605,1e-05,2.7635]
[1779882510856,35.02,75719.92,0.0,-0.98608,1e-05,2.75801]
[1779882515861,35.02,75721.03,0.0,-0.98607,1e-05,2.75991]
[1779882520866,35.03,75722.72,0.0,-0.98604,1e-05,2.76458]
[1779882525871,35.03,75723.69,0.0,-0.98603,1e-05,2.76758]
[1779882530876,35.03,75723.84,0.0,-0.98602,1e-05,2.76868]
[1779882534882,35.03,75708.81,0.0,-0.98621,1e-05,2.73537]
[1779882535883,35.03,75697.9,0.0,-0.98635,1e-05,2.71116]
[1779882540887,35.04,75701.09,0.0,-0.9863,1e-05,2.71953]
[1779882541888,35.04,75707.05,0.0,-0.98622,1e-05,2.73311]
[1779882546893,35.04,75707.33,0.0,-0.98622,1e-05,2.73478]
[1779882551898,35.04,75708.13,0.0,-0.9862,1e-05,2.73763]
[1779882556903,35.04,75706.69,0.0,-0.98621,1e-05,2.73541]
[1779882561908,35.05,75703.23,0.0,-0.98625,1e-05,2.72872]
[1779882566913,35.05,75700.96,0.0,-0.98627,1e-05,2.72474]
[1779882571918,35.05,75698.79,0.0,-0.9863,1e-05,2.71954]
[1779882576923,35.06,75697.52,0.0,-0.98631,1e-05,2.71787]
[1779882581928,35.06,75697.69,0.0,-0.9863,1e-05,2.71945]
[1779882586933,35.06,75696.48,0.0,-0.98631,1e-05,2.71791]
[1779882591937,35.07,75695.85,0.0,-0.98631,1e-05,2.71766]
[1779882596942,35.07,75695.14,0.0,-0.98631,1e-05,2.71727]
[1779882601947,35.07,75693.38,0.0,-0.98633,1e-05,2.71452]
[1779882606952,35.07,75696.34,0.0,-0.98628,1e-05,2.72228]
[1779882611957,35.08,75695.34,0.0,-0.98629,1e-05,2.72119]
[1779882616962,35.08,75693.98,0.0,-0.9863,1e-05,2.7193]
[1779882621967,35.08,75692.66,0.0,-0.98631,1e-05,2.7175]
[1779882626972,35.09,75691.8,0.0,-0.98632,1e-05,2.71677]
[1779882631977,35.09,75690.99,0.0,-0.98633,1e-05,2.71466]
[1779882636980,35.09,75690.99,0.0,-0.98632,1e-05,2.71584]
[1779882642988,35.1,75688.09,0.0,-0.98635,1e-05,2.7108]
[1779882647993,35.1,75687.83,0.0,-0.98634,1e-05,2.71143]
[1779882648994,35.1,75694.55,0.0,-0.98626,1e-05,2.7267]
[1779882653999,35.1,75699.01,0.0,-0.98619,1e-05,2.7377]
[1779882660007,35.11,75699.83,0.0,-0.98618,1e-05,2.74074]
[1779882665012,35.11,75699.68,0.0,-0.98617,1e-05,2.74134]
[1779882670019,35.11,75701.37,0.0,-0.98614,1e-05,2.74609]
[1779882673022,35.11,75696.24,0.0,-0.98621,1e-05,2.73513]
[1779882678027,35.12,75698.02,0.0,-0.98618,1e-05,2.74011]
[1779882683032,35.12,75698.0,0.0,-0.98617,1e-05,2.74104]
[1779882688037,35.12,75693.52,0.0,-0.98623,1e-05,2.73196]
[1779882693042,35.12,75694.63,0.0,-0.98621,1e-05,2.73398]
[1779882698047,35.13,75696.59,0.0,-0.98618,1e-05,2.73936]
[1779882703052,35.13,75695.86,0.0,-0.98619,1e-05,2.73868]
[1779882708057,35.13,75696.4,0.0,-0.98617,1e-05,2.74085]
[1779882713062,35.13,75695.98,0.0,-0.98617,1e-05,2.74084]
[1779882718067,35.14,75695.83,0.0,-0.98617,1e-05,2.74146]
[1779882721070,35.14,75704.97,0.0,-0.98605,1e-05,2.76259]
[1779882726076,35.14,75706.14,0.0,-0.98603,1e-05,2.76597]
[1779882731083,35.14,75708.03,0.0,-0.986,1e-05,2.77096]
[1779882736088,35.14,75708.3,0.0,-0.98599,1e-05,2.77224]
[1779882742094,35.14,75708.19,0.0,-0.98599,1e-05,2.77281]
[1779882747099,35.15,75708.72,0.0,-0.98598,1e-05,2.77467]
[1779882752104,35.15,75709.33,0.0,-0.98597,1e-05,2.77521]
[1779882757109,35.15,75709.66,0.0,-0.98596,1e-05,2.7766]
[1779882762114,35.15,75711.13,0.0,-0.98594,1e-05,2.78056]
[1779882767118,35.15,75712.04,0.0,-0.98593,1e-05,2.78323]
[1779882772123,35.15,75711.0,0.0,-0.98594,1e-05,2.78145]
[1779882777128,35.16,75711.01,0.0,-0.98593,1e-05,2.78206]
[1779882782133,35.16,75711.13,0.0,-0.98593,1e-05,2.78293]
[1779882788139,35.16,75712.48,0.0,-0.98591,1e-05,2.78666]
[1779882794143,35.16,75708.21,0.0,-0.98596,1e-05,2.77763]
[1779882796091,35.16,75705.27,0.0,-0.986,1e-05,2.77129]
[1779882797149,35.16,75693.41,0.0,-0.98615,1e-05,2.74466]
[1779882803140,35.16,75690.18,0.0,-0.98618,1e-05,2.73852]
[1779882808160,35.17,75692.14,0.0,-0.98615,1e-05,2.74386]
[1779882813165,35.17,75696.98,0.0,-0.98609,1e-05,2.75416]
[1779882819171,35.17,75694.46,0.0,-0.98612,1e-05,2.74948]
[1779882824176,35.17,75693.95,0.0,-0.98612,1e-05,2.74916]
[1779882829181,35.18,75692.22,0.0,-0.98614,1e-05,2.74614]
[1779882831183,35.18,75683.61,0.0,-0.98625,1e-05,2.72721]
[1779882836188,35.18,75682.12,0.0,-0.98626,1e-05,2.72491]
[1779882841194,35.18,75681.8,0.0,-0.98626,1e-05,2.72525]
[1779882846199,35.19,75682.49,0.0,-0.98624,1e-05,2.72784]
[1779882851204,35.19,75681.87,0.0,-0.98625,1e-05,2.72746]
[1779882856209,35.19,75680.68,0.0,-0.98625,1e-05,2.72584]
[1779882861214,35.19,75675.91,0.0,-0.98631,1e-05,2.71629]
[1779882866219,35.2,75672.11,0.0,-0.98635,1e-05,2.70899]
[1779882871224,35.2,75671.99,0.0,-0.98635,1e-05,2.70842]
[1779882877231,35.2,75673.64,0.0,-0.98632,1e-05,2.71346]
[1779882882236,35.21,75671.86,0.0,-0.98634,1e-05,2.71066]
[1779882887241,35.21,75671.09,0.0,-0.98634,1e-05,2.71009]
[1779882892246,35.21,75671.31,0.0,-0.98633,1e-05,2.71172]
[1779882897251,35.22,75672.01,0.0,-0.98632,1e-05,2.71439]
[1779882900254,35.22,75666.26,0.0,-0.98639,1e-05,2.7023]
[1779882906260,35.22,75662.54,0.0,-0.98643,1e-05,2.69559]
[1779882911265,35.22,75663.64,0.0,-0.9864,1e-05,2.69927]
[1779882916270,35.23,75666.24,0.0,-0.98636,1e-05,2.70624]
[1779882921274,35.23,75665.88,0.0,-0.98636,1e-05,2.70662]
[1779882926279,35.23,75667.46,0.0,-0.98634,1e-05,2.71128]
[1779882931284,35.24,75668.06,0.0,-0.98633,1e-05,2.71227]
[1779882937290,35.24,75668.31,0.0,-0.98632,1e-05,2.71415]
[1779882942295,35.24,75668.8,0.0,-0.9863,1e-05,2.71635]
[1779882947300,35.25,75672.41,0.0,-0.98625,1e-05,2.72543]
[1779882950200,35.25,75672.87,0.0,-0.98624,1e-05,2.72702]
[1779882951304,35.25,75681.5,0.0,-0.98613,1e-05,2.74651]
[1779882957234,35.25,75681.63,0.0,-0.98612,1e-05,2.74786]
[1779882962314,35.25,75680.44,0.0,-0.98613,1e-05,2.74601]
[1779882968319,35.26,75680.11,0.0,-0.98613,1e-05,2.74626]
[1779882971327,35.26,75685.36,0.0,-0.98606,1e-05,2.75853]
[1779882974330,35.26,75692.03,0.0,-0.98597,1e-05,2.774]
[1779882979335,35.26,75692.09,0.0,-0.98597,1e-05,2.7747]
[1779882984340,35.26,75687.7,0.0,-0.98602,1e-05,2.76541]
[1779882989345,35.26,75689.71,0.0,-0.98599,1e-05,2.77055]
[1779882993349,35.26,75683.93,0.0,-0.98607,1e-05,2.75658]
[1779882999355,35.27,75683.1,0.0,-0.98608,1e-05,2.7556]
[1779883004360,35.27,75680.49,0.0,-0.98611,1e-05,2.75049]
[1779883009367,35.27,75679.74,0.0,-0.98611,1e-05,2.7496]
[1779883015373,35.27,75679.24,0.0,-0.98611,1e-05,2.74941]
[1779883020378,35.27,75678.41,0.0,-0.98612,1e-05,2.74835]
[1779883025382,35.28,75677.59,0.0,-0.98612,1e-05,2.7473]
[1779883030387,35.28,75675.63,0.0,-0.98614,1e-05,2.74373]
[1779883035392,35.28,75671.59,0.0,-0.98619,1e-05,2.73553]
[1779883040397,35.28,75673.3,0.0,-0.98616,1e-05,2.74023]
[1779883045402,35.29,75673.95,0.0,-0.98615,1e-05,2.74254]
[1779883050407,35.29,75676.42,0.0,-0.98611,1e-05,2.7489]
[1779883052409,35.29,75666.48,0.0,-0.98625,1e-05,2.72555]
[1779883057414,35.29,75668.13,0.0,-0.98622,1e-05,2.73018]
[1779883062419,35.29,75666.29,0.0,-0.98624,1e-05,2.72702]
[1779883067424,35.3,75666.16,0.0,-0.98623,1e-05,2.72769]
[1779883073055,35.3,75665.52,0.0,-0.98624,1e-05,2.72742]
[1779883078435,35.3,75668.29,0.0,-0.9862,1e-05,2.73456]
[1779883083440,35.3,75668.11,0.0,-0.98619,1e-05,2.73504]
[1779883088445,35.31,75668.46,0.0,-0.98618,1e-05,2.73671]
[1779883093450,35.31,75669.16,0.0,-0.98617,1e-05,2.73914]
[1779883100243,35.31,75669.4,0.0,-0.98616,1e-05,2.74087]
[1779883105462,35.31,75669.52,0.0,-0.98615,1e-05,2.74197]
[1779883111468,35.32,75669.27,0.0,-0.98616,1e-05,2.74092]
[1779883116473,35.32,75668.93,0.0,-0.98616,1e-05,2.741]
[1779883121478,35.32,75667.59,0.0,-0.98617,1e-05,2.73885]
[1779883126483,35.32,75668.24,0.0,-0.98616,1e-05,2.74113]
[1779883131488,35.33,75665.09,0.0,-0.98619,1e-05,2.73493]
[1779883136493,35.33,75661.82,0.0,-0.98623,1e-05,2.72856]
[1779883141498,35.33,75666.17,0.0,-0.98617,1e-05,2.73912]
[1779883146504,35.33,75666.44,0.0,-0.98616,1e-05,2.74057]
[1779883151508,35.33,75666.85,0.0,-0.98615,1e-05,2.7423]
[1779883156513,35.34,75668.4,0.0,-0.98612,1e-05,2.74658]
[1779883161518,35.34,75668.14,0.0,-0.98612,1e-05,2.74677]
[1779883166523,35.34,75668.65,0.0,-0.98611,1e-05,2.74869]
[1779883171528,35.34,75669.13,0.0,-0.98611,1e-05,2.74903]
[1779883176533,35.34,75668.05,0.0,-0.98612,1e-05,2.74737]
[1779883181538,35.35,75669.72,0.0,-0.98609,1e-05,2.75186]
[1779883186543,35.35,75670.42,0.0,-0.98608,1e-05,2.75415]
[1779883191548,35.35,75670.28,0.0,-0.98608,1e-05,2.75452]
[1779883196553,35.35,75670.23,0.0,-0.98607,1e-05,2.7551]
[1779883198555,35.35,75676.2,0.0,-0.98599,1e-05,2.7688]
[1779883201558,35.35,75682.55,0.0,-0.98591,1e-05,2.78345]
[1779883206563,35.35,75680.09,0.0,-0.98594,1e-05,2.77831]
[1779883211568,35.36,75681.55,0.0,-0.98592,1e-05,2.78213]
[1779883213570,35.36,75696.37,0.0,-0.98572,1e-05,2.81599]
[1779883219078,35.36,75692.02,0.0,-0.98577,1e-05,2.80654]
[1779883224114,35.36,75688.35,0.0,-0.98582,1e-05,2.79868]
[1779883229149,35.36,75688.21,0.0,-0.98582,1e-05,2.79888]
[1779883234184,35.36,75686.56,0.0,-0.98584,1e-05,2.79419]
[1779883239219,35.36,75683.97,0.0,-0.98588,1e-05,2.78888]
[1779883244255,35.36,75684.24,0.0,-0.98587,1e-05,2.79006]
[1779883249289,35.37,75681.1,0.0,-0.98591,1e-05,2.78344]
[1779883254327,35.37,75676.59,0.0,-0.98596,1e-05,2.77377]
[1779883259359,35.37,75679.54,0.0,-0.98592,1e-05,2.781]
[1779883264394,35.37,75683.01,0.0,-0.98587,1e-05,2.78941]
[1779883270437,35.37,75683.94,0.0,-0.98586,1e-05,2.79213]
[1779883275530,35.37,75687.29,0.0,-0.98581,1e-05,2.80025]
[1779883281515,35.37,75687.56,0.0,-0.9858,1e-05,2.80145]
[1779883286551,35.38,75688.61,0.0,-0.98579,1e-05,2.80433]
[1779883291585,35.38,75692.65,0.0,-0.98574,1e-05,2.81248]
[1779883295613,35.38,75674.69,0.0,-0.98597,1e-05,2.77203]
[1779883296621,35.38,75666.5,0.0,-0.98608,1e-05,2.75374]
[1779883297627,35.38,75669.51,0.0,-0.98604,1e-05,2.76066]
[1779883299642,35.38,75676.94,0.0,-0.98594,1e-05,2.77771]
[1779883300647,35.38,75679.51,0.0,-0.9859,1e-05,2.78364]
[1779883305745,35.38,75679.2,0.0,-0.9859,1e-05,2.78347]
[1779883311724,35.38,75677.28,0.0,-0.98593,1e-05,2.7797]
[1779883317767,35.38,75676.36,0.0,-0.98594,1e-05,2.77817]
[1779883322802,35.38,75673.61,0.0,-0.98597,1e-05,2.7724]
[1779883327839,35.39,75673.06,0.0,-0.98597,1e-05,2.77162]
[1779883332873,35.39,75672.25,0.0,-0.98598,1e-05,2.77024]
[1779883337907,35.39,75672.56,0.0,-0.98597,1e-05,2.77137]
[1779883342942,35.39,75673.17,0.0,-0.98596,1e-05,2.77319]
[1779883347977,35.39,75662.54,0.0,-0.9861,1e-05,2.74975]
[1779883348984,35.39,75660.92,0.0,-0.98612,1e-05,2.74625]
[1779883354024,35.39,75657.4,0.0,-0.98617,1e-05,2.73762]
[1779883359054,35.4,75658.71,0.0,-0.98615,1e-05,2.74143]
[1779883364089,35.4,75657.86,0.0,-0.98615,1e-05,2.74023]
[1779883366171,35.4,75664.33,0.0,-0.98607,1e-05,2.755]
[1779883367110,35.4,75664.33,0.0,-0.98607,1e-05,2.75511]
[1779883372144,35.4,75667.88,0.0,-0.98602,1e-05,2.7636]
[1779883377179,35.4,75670.07,0.0,-0.98599,1e-05,2.76896]
[1779883382214,35.4,75675.94,0.0,-0.98591,1e-05,2.7826]
[1779883387250,35.4,75676.68,0.0,-0.9859,1e-05,2.78458]
[1779883392285,35.4,75673.99,0.0,-0.98593,1e-05,2.77881]
[1779883395305,35.4,75667.63,0.0,-0.98601,1e-05,2.76472]
[1779883400345,35.4,75662.1,0.0,-0.98608,1e-05,2.75279]
[1779883405397,35.41,75661.93,0.0,-0.98608,1e-05,2.75284]
[1779883406475,35.41,75653.66,0.0,-0.98618,1e-05,2.73459]
[1779883412429,35.41,75653.66,0.0,-0.98619,1e-05,2.73398]
[1779883415450,35.41,75641.19,0.0,-0.98634,1e-05,2.70657]
[1779883416551,35.41,75630.37,0.0,-0.98648,1e-05,2.68306]
[1779883417464,35.41,75630.37,0.0,-0.98648,1e-05,2.68329]
[1779883422500,35.41,75632.84,0.0,-0.98644,1e-05,2.68992]
[1779883424514,35.42,75638.17,0.0,-0.98637,1e-05,2.70215]
[1779883429548,35.42,75637.08,0.0,-0.98638,1e-05,2.70081]
[1779883434584,35.42,75635.43,0.0,-0.98639,1e-05,2.69824]
[1779883439618,35.42,75639.25,0.0,-0.98634,1e-05,2.70767]
[1779883444654,35.43,75636.62,0.0,-0.98637,1e-05,2.70275]
[1779883446773,35.43,75645.43,0.0,-0.98625,1e-05,2.72262]
[1779883447681,35.43,75645.43,0.0,-0.98625,1e-05,2.72277]
[1779883449694,35.43,75645.28,0.0,-0.98625,1e-05,2.7227]
[1779883454728,35.43,75641.97,0.0,-0.98629,1e-05,2.71601]
[1779883459764,35.43,75640.5,0.0,-0.9863,1e-05,2.71338]
[1779883464798,35.43,75637.26,0.0,-0.98634,1e-05,2.70679]
[1779883469834,35.43,75636.52,0.0,-0.98635,1e-05,2.70573]
[1779883474872,35.44,75634.86,0.0,-0.98637,1e-05,2.70115]
[1779883476885,35.44,75640.68,0.0,-0.9863,1e-05,2.71423]
[1779883481919,35.44,75642.06,0.0,-0.98628,1e-05,2.71771]
[1779883486956,35.44,75645.2,0.0,-0.98624,1e-05,2.72511]
[1779883491991,35.44,75648.38,0.0,-0.98619,1e-05,2.7326]
[1779883497024,35.44,75649.88,0.0,-0.98617,1e-05,2.73635]
[1779883502059,35.44,75649.11,0.0,-0.98618,1e-05,2.73507]
[1779883507093,35.44,75652.05,0.0,-0.98614,1e-05,2.74206]
[1779883512129,35.44,75651.43,0.0,-0.98614,1e-05,2.74114]
[1779883517164,35.45,75652.39,0.0,-0.98613,1e-05,2.74376]
[1779883522200,35.45,75653.74,0.0,-0.98611,1e-05,2.74727]
[1779883527235,35.45,75657.49,0.0,-0.98606,1e-05,2.75613]
[1779883532269,35.45,75658.16,0.0,-0.98605,1e-05,2.75656]
[1779883537305,35.45,75659.02,0.0,-0.98604,1e-05,2.75901]
[1779883543346,35.45,75660.64,0.0,-0.98601,1e-05,2.76316]
[1779883548382,35.45,75659.6,0.0,-0.98602,1e-05,2.76127]
[1779883554424,35.45,75660.51,0.0,-0.98601,1e-05,2.76385]
[1779883559567,35.46,75661.53,0.0,-0.98599,1e-05,2.76658]
[1779883564495,35.46,75654.21,0.0,-0.98609,1e-05,2.75062]
[1779883569637,35.46,75655.55,0.0,-0.98607,1e-05,2.7542]
[1779883575572,35.46,75654.11,0.0,-0.98608,1e-05,2.75158]
[1779883583627,35.46,75654.02,0.0,-0.98608,1e-05,2.75224]
[1779883585641,35.46,75638.19,0.0,-0.98628,1e-05,2.71718]
[1779883586649,35.46,75635.73,0.0,-0.98631,1e-05,2.7119]
[1779883591683,35.47,75636.28,0.0,-0.9863,1e-05,2.71255]
[1779883594704,35.47,75640.36,0.0,-0.98625,1e-05,2.72209]
[1779883597727,35.47,75634.61,0.0,-0.98632,1e-05,2.70984]
[1779883599860,35.47,75623.03,0.0,-0.98646,1e-05,2.68469]
[1779883601756,35.47,75620.63,0.0,-0.98649,1e-05,2.67985]
[1779883605784,35.47,75600.66,0.0,-0.98674,1e-05,2.63729]
[1779883606792,35.47,75603.51,0.0,-0.9867,1e-05,2.64378]
[1779883609931,35.48,75592.28,0.0,-0.98683,1e-05,2.62044]
[1779883611829,35.48,75593.65,0.0,-0.98681,1e-05,2.62406]
[1779883613844,35.48,75605.32,0.0,-0.98666,1e-05,2.64999]
[1779883614854,35.48,75612.02,0.0,-0.98658,1e-05,2.66488]
[1779883615861,35.48,75611.71,0.0,-0.98658,1e-05,2.66447]
[1779883617875,35.48,75617.3,0.0,-0.98651,1e-05,2.67721]
[1779883618882,35.48,75622.43,0.0,-0.98644,1e-05,2.68871]
[1779883620896,35.48,75625.6,0.0,-0.9864,1e-05,2.69614]
[1779883621904,35.49,75600.19,0.0,-0.98672,1e-05,2.64085]
[1779883622910,35.49,75600.19,0.0,-0.98671,1e-05,2.64113]
[1779883623917,35.49,75601.53,0.0,-0.9867,1e-05,2.64435]
[1779883626939,35.49,75580.96,0.0,-0.98694,1e-05,2.60097]
[1779883627948,35.49,75567.97,0.0,-0.9871,1e-05,2.57366]
[1779883628953,35.49,75571.99,0.0,-0.98705,1e-05,2.58263]
[1779883629960,35.49,75578.35,0.0,-0.98697,1e-05,2.59661]
[1779883630969,35.49,75578.52,0.0,-0.98696,1e-05,2.59737]
[1779883631977,35.49,75584.36,0.0,-0.98689,1e-05,2.61027]
[1779883632982,35.5,75592.41,0.0,-0.98679,1e-05,2.62796]
[1779883633989,35.5,75600.44,0.0,-0.98669,1e-05,2.64568]
[1779883634997,35.5,75600.5,0.0,-0.98668,1e-05,2.64611]
[1779883637011,35.5,75605.82,0.0,-0.98662,1e-05,2.65826]
[1779883642047,35.5,75603.08,0.0,-0.98664,1e-05,2.65367]
[1779883643054,35.5,75595.67,0.0,-0.98673,1e-05,2.63788]
[1779883644061,35.5,75592.63,0.0,-0.98677,1e-05,2.63161]
[1779883649096,35.51,75570.41,0.0,-0.98703,1e-05,2.5855]
[1779883650216,35.51,75573.97,0.0,-0.98699,1e-05,2.59347]
[1779883656168,35.52,75576.75,0.0,-0.98695,1e-05,2.60026]
[1779883661207,35.52,75574.94,0.0,-0.98696,1e-05,2.59825]
[1779883666241,35.53,75575.06,0.0,-0.98694,1e-05,2.60037]
[1779883671277,35.53,75575.1,0.0,-0.98693,1e-05,2.60231]
[1779883675305,35.54,75570.65,0.0,-0.98698,1e-05,2.59432]
[1779883680431,35.54,75578.07,0.0,-0.98688,1e-05,2.61207]
[1779883683360,35.54,75580.7,0.0,-0.98684,1e-05,2.61878]
[1779883688400,35.55,75576.29,0.0,-0.98688,1e-05,2.61103]
[1779883693433,35.55,75573.56,0.0,-0.98691,1e-05,2.60694]
[1779883698469,35.56,75571.62,0.0,-0.98692,1e-05,2.60457]
[1779883703502,35.56,75575.99,0.0,-0.98686,1e-05,2.61573]
[1779883708538,35.57,75575.73,0.0,-0.98685,1e-05,2.61725]
[1779883713573,35.57,75575.34,0.0,-0.98685,1e-05,2.6167]
[1779883718608,35.58,75574.56,0.0,-0.98685,1e-05,2.61674]
[1779883723642,35.58,75573.34,0.0,-0.98685,1e-05,2.61584]
[1779883730781,35.59,75573.24,0.0,-0.98684,1e-05,2.618]
[1779883733714,35.59,75578.48,0.0,-0.98677,1e-05,2.63025]
[1779883737741,35.59,75586.69,0.0,-0.98666,1e-05,2.64924]
[1779883738749,35.6,75586.7,0.0,-0.98666,1e-05,2.64954]
[1779883740851,35.6,75580.0,0.0,-0.98674,1e-05,2.63565]
[1779883746804,35.6,75581.98,0.0,-0.9867,1e-05,2.64177]
[1779883750921,35.6,75587.98,0.0,-0.98662,1e-05,2.65595]
[1779883752846,35.61,75588.56,0.0,-0.98661,1e-05,2.65777]
[1779883757881,35.61,75588.25,0.0,-0.98661,1e-05,2.65841]
[1779883762917,35.61,75587.67,0.0,-0.98661,1e-05,2.65841]
[1779883767952,35.62,75588.37,0.0,-0.98659,1e-05,2.66114]
[1779883772987,35.62,75588.75,0.0,-0.98659,1e-05,2.66166]
[1779883778024,35.62,75588.74,0.0,-0.98658,1e-05,2.66277]
[1779883783059,35.63,75588.91,0.0,-0.98657,1e-05,2.66427]
[1779883785074,35.63,75583.79,0.0,-0.98663,1e-05,2.6536]
[1779883786082,35.63,75583.03,0.0,-0.98664,1e-05,2.65219]
[1779883791116,35.63,75583.76,0.0,-0.98663,1e-05,2.65501]
[1779883801186,35.64,75582.59,0.0,-0.98663,1e-05,2.6549]
[1779883802193,35.64,75576.74,0.0,-0.9867,1e-05,2.64249]
[1779883806222,35.64,75569.46,0.0,-0.98678,1e-05,2.62782]
[1779883807229,35.64,75569.35,0.0,-0.98678,1e-05,2.62786]
[1779883812265,35.65,75568.04,0.0,-0.98679,1e-05,2.62645]
[1779883813270,35.65,75556.94,0.0,-0.98692,1e-05,2.60297]
[1779883814279,35.65,75554.92,0.0,-0.98695,1e-05,2.599]
[1779883818306,35.65,75551.55,0.0,-0.98698,1e-05,2.5932]
[1779883823345,35.66,75548.72,0.0,-0.987,1e-05,2.58898]
[1779883824351,35.66,75538.84,0.0,-0.98712,1e-05,2.56841]
[1779883825361,35.66,75521.05,0.0,-0.98733,1e-05,2.53147]
[1779883827378,35.66,75530.23,0.0,-0.98722,1e-05,2.55153]
[1779883828378,35.66,75528.51,0.0,-0.98723,1e-05,2.54877]
[1779883833413,35.67,75529.45,0.0,-0.98721,1e-05,2.55149]
[1779883838448,35.67,75528.96,0.0,-0.98721,1e-05,2.55257]
[1779883840463,35.68,75523.4,0.0,-0.98727,1e-05,2.54179]
[1779883845497,35.68,75515.01,0.0,-0.98736,1e-05,2.52651]
[1779883850533,35.69,75515.31,0.0,-0.98734,1e-05,2.52948]
[1779883855568,35.7,75516.23,0.0,-0.98731,1e-05,2.53374]
[1779883857582,35.7,75523.56,0.0,-0.98722,1e-05,2.54999]
[1779883858589,35.7,75528.47,0.0,-0.98716,1e-05,2.56073]
[1779883861720,35.7,75534.13,0.0,-0.98709,1e-05,2.5739]
[1779883867655,35.71,75529.28,0.0,-0.98713,1e-05,2.56611]
[1779883872690,35.72,75530.24,0.0,-0.98711,1e-05,2.57018]
[1779883877725,35.72,75528.72,0.0,-0.98711,1e-05,2.56898]
[1779883880750,35.72,75536.85,0.0,-0.98701,1e-05,2.5873]
[1779883881863,35.72,75542.8,0.0,-0.98693,1e-05,2.6003]
[1779883882764,35.73,75542.8,0.0,-0.98693,1e-05,2.60064]
[1779883888806,35.73,75545.33,0.0,-0.98689,1e-05,2.60798]
[1779883891933,35.73,75555.08,0.0,-0.98677,1e-05,2.62835]
[1779883892835,35.73,75555.08,0.0,-0.98677,1e-05,2.62863]
[1779883893842,35.74,75561.41,0.0,-0.98669,1e-05,2.6425]
[1779883898876,35.74,75564.33,0.0,-0.98665,1e-05,2.6501]
[1779883902004,35.74,75555.93,0.0,-0.98675,1e-05,2.63278]
[1779883902904,35.74,75555.93,0.0,-0.98674,1e-05,2.63309]
[1779883907948,35.75,75562.15,0.0,-0.98666,1e-05,2.64801]
[1779883912975,35.75,75563.24,0.0,-0.98664,1e-05,2.65181]
[1779883918010,35.75,75565.29,0.0,-0.9866,1e-05,2.65768]
[1779883922144,35.76,75558.44,0.0,-0.98668,1e-05,2.64407]
[1779883926087,35.76,75553.3,0.0,-0.98674,1e-05,2.63428]
[1779883928101,35.76,75548.13,0.0,-0.9868,1e-05,2.62384]
[1779883933135,35.77,75547.58,0.0,-0.98679,1e-05,2.6243]
[1779883937164,35.77,75542.16,0.0,-0.98685,1e-05,2.61401]
[1779883942285,35.78,75540.1,0.0,-0.98687,1e-05,2.61156]
[1779883948242,35.78,75541.57,0.0,-0.98684,1e-05,2.61629]
[1779883953277,35.78,75545.23,0.0,-0.98679,1e-05,2.62454]
[1779883958312,35.79,75543.99,0.0,-0.9868,1e-05,2.62344]
[1779883964354,35.79,75540.37,0.0,-0.98683,1e-05,2.61758]
[1779883969404,35.8,75539.43,0.0,-0.98683,1e-05,2.61712]
[1779883974423,35.8,75540.48,0.0,-0.98681,1e-05,2.62092]
[1779883979459,35.81,75540.94,0.0,-0.9868,1e-05,2.62346]
[1779883987515,35.81,75540.92,0.0,-0.98678,1e-05,2.6259]
[1779883992644,35.82,75539.89,0.0,-0.98679,1e-05,2.62525]
[1779883994563,35.82,75531.24,0.0,-0.98689,1e-05,2.60745]
[1779883999601,35.82,75530.09,0.0,-0.98689,1e-05,2.60673]
[1779884004635,35.83,75530.57,0.0,-0.98688,1e-05,2.60944]
[1779884010676,35.83,75528.55,0.0,-0.98689,1e-05,2.60721]
[1779884015711,35.84,75527.33,0.0,-0.9869,1e-05,2.60491]
[1779884020746,35.84,75529.65,0.0,-0.98686,1e-05,2.61151]
[1779884025782,35.85,75527.54,0.0,-0.98688,1e-05,2.60865]
[1779884030816,35.85,75526.87,0.0,-0.98688,1e-05,2.60891]
[1779884035851,35.86,75529.71,0.0,-0.98683,1e-05,2.61664]
[1779884040887,35.86,75530.49,0.0,-0.98681,1e-05,2.61996]
[1779884045923,35.87,75529.69,0.0,-0.98681,1e-05,2.61988]
[1779884047937,35.87,75521.73,0.0,-0.98691,1e-05,2.60362]
[1779884053059,35.87,75524.67,0.0,-0.98686,1e-05,2.61158]
[1779884059014,35.88,75522.88,0.0,-0.98687,1e-05,2.60977]
[1779884064051,35.88,75523.58,0.0,-0.98685,1e-05,2.6129]
[1779884069086,35.89,75522.46,0.0,-0.98686,1e-05,2.6121]
[1779884074120,35.89,75520.49,0.0,-0.98688,1e-05,2.60803]
[1779884079157,35.9,75520.17,0.0,-0.98687,1e-05,2.60887]
[1779884085198,35.9,75519.87,0.0,-0.98687,1e-05,2.60999]
[1779884091240,35.91,75518.54,0.0,-0.98687,1e-05,2.60884]
[1779884096276,35.91,75518.51,0.0,-0.98687,1e-05,2.61012]
[1779884101311,35.91,75518.75,0.0,-0.98686,1e-05,2.6119]
[1779884106346,35.92,75518.95,0.0,-0.98685,1e-05,2.6136]
[1779884111381,35.92,75520.0,0.0,-0.98683,1e-05,2.61709]
[1779884116416,35.92,75518.83,0.0,-0.98683,1e-05,2.61615]
[1779884121451,35.93,75516.52,0.0,-0.98685,1e-05,2.61258]
[1779884126486,35.93,75517.77,0.0,-0.98683,1e-05,2.61659]
[1779884131521,35.93,75516.89,0.0,-0.98684,1e-05,2.61466]
[1779884136555,35.94,75521.15,0.0,-0.98678,1e-05,2.62509]
[1779884141591,35.94,75521.27,0.0,-0.98677,1e-05,2.62673]
[1779884146626,35.95,75521.47,0.0,-0.98676,1e-05,2.62855]
[1779884151660,35.95,75522.13,0.0,-0.98674,1e-05,2.63136]
[1779884156696,35.95,75523.31,0.0,-0.98672,1e-05,2.63528]
[1779884161739,35.96,75524.17,0.0,-0.9867,1e-05,2.63852]
[1779884162750,35.96,75518.13,0.0,-0.98677,1e-05,2.62592]
[1779884167781,35.96,75517.39,0.0,-0.98677,1e-05,2.62586]
[1779884170802,35.96,75510.3,0.0,-0.98685,1e-05,2.61173]
[1779884171809,35.97,75504.83,0.0,-0.98692,1e-05,2.60049]
[1779884175838,35.97,75511.57,0.0,-0.98683,1e-05,2.61618]
[1779884180872,35.97,75512.26,0.0,-0.98681,1e-05,2.61932]
[1779884185907,35.98,75511.85,0.0,-0.98681,1e-05,2.62013]
[1779884190945,35.98,75514.19,0.0,-0.98677,1e-05,2.62678]
[1779884195981,35.99,75518.16,0.0,-0.98672,1e-05,2.63546]
[1779884201023,35.99,75520.37,0.0,-0.98668,1e-05,2.64177]
[1779884204112,35.99,75526.29,0.0,-0.9866,1e-05,2.65541]
[1779884206058,36.0,75531.83,0.0,-0.98653,1e-05,2.66791]
[1779884211092,36.0,75534.23,0.0,-0.98649,1e-05,2.67443]
[1779884216128,36.0,75533.71,0.0,-0.98649,1e-05,2.67468]
[1779884220160,36.01,75538.23,0.0,-0.98643,1e-05,2.68551]
[1779884224252,36.01,75547.55,0.0,-0.98631,1e-05,2.70675]
[1779884225192,36.01,75547.55,0.0,-0.9863,1e-05,2.70695]
[1779884226199,36.01,75555.4,0.0,-0.9862,1e-05,2.72429]
[1779884231235,36.01,75557.33,0.0,-0.98617,1e-05,2.7294]
[1779884234322,36.01,75545.74,0.0,-0.98632,1e-05,2.7046]
[1779884240302,36.02,75549.69,0.0,-0.98626,1e-05,2.71443]
[1779884245337,36.02,75546.6,0.0,-0.98629,1e-05,2.70859]
[1779884250371,36.02,75544.54,0.0,-0.98631,1e-05,2.70499]
[1779884255408,36.02,75542.73,0.0,-0.98634,1e-05,2.70046]
[1779884257420,36.03,75548.47,0.0,-0.98627,1e-05,2.7133]
[1779884260442,36.03,75535.55,0.0,-0.98642,1e-05,2.68566]
[1779884261449,36.03,75534.67,0.0,-0.98643,1e-05,2.68395]
[1779884266484,36.03,75531.23,0.0,-0.98647,1e-05,2.67755]
[1779884269510,36.03,75525.84,0.0,-0.98653,1e-05,2.66655]
[1779884270512,36.03,75512.39,0.0,-0.9867,1e-05,2.63792]
[1779884271518,36.03,75508.64,0.0,-0.98674,1e-05,2.63019]
[1779884273598,36.04,75510.11,0.0,-0.98672,1e-05,2.63418]
[1779884279575,36.04,75509.61,0.0,-0.98672,1e-05,2.63452]
[1779884284614,36.04,75507.47,0.0,-0.98673,1e-05,2.6316]
[1779884287700,36.05,75498.01,0.0,-0.98685,1e-05,2.61205]
[1779884289650,36.05,75494.37,0.0,-0.98689,1e-05,2.60527]
[1779884290655,36.05,75484.86,0.0,-0.987,1e-05,2.58558]
[1779884291661,36.06,75478.01,0.0,-0.98706,1e-05,2.57495]
[1779884294755,36.06,75517.94,0.0,-0.98657,1e-05,2.66039]
[1779884296704,36.06,75524.29,0.0,-0.98649,1e-05,2.67466]
[1779884297709,36.06,75542.95,0.0,-0.98625,1e-05,2.71536]
[1779884298728,36.06,75564.54,0.0,-0.98598,1e-05,2.76296]
[1779884299872,36.06,75564.89,0.0,-0.98597,1e-05,2.76378]
[1779884300779,36.06,75564.59,0.0,-0.98598,1e-05,2.76315]
[1779884301796,36.06,75560.64,0.0,-0.98603,1e-05,2.75453]
[1779884302842,36.06,75569.49,0.0,-0.98591,1e-05,2.77416]
[1779884304817,36.06,75562.3,0.0,-0.986,1e-05,2.75832]
[1779884306864,36.06,75567.38,0.0,-0.98594,1e-05,2.76966]
[1779884310874,36.06,75571.37,0.0,-0.98589,1e-05,2.77862]
[1779884312911,36.06,75594.98,0.0,-0.98559,1e-05,2.82993]
[1779884313907,36.06,75596.14,0.0,-0.98557,1e-05,2.83246]
[1779884314915,36.06,75601.47,0.0,-0.9855,1e-05,2.84451]
[1779884315919,36.06,75610.6,0.0,-0.98538,1e-05,2.865]
[1779884316931,36.06,75634.42,0.0,-0.98506,1e-05,2.91964]
[1779884317934,36.06,75634.97,0.0,-0.98506,1e-05,2.9205]
[1779884318940,36.06,75653.77,0.0,-0.9848,1e-05,2.96389]
[1779884321980,36.06,75663.26,0.0,-0.98468,1e-05,2.98517]
[1779884323011,36.06,75684.24,0.0,-0.98439,1e-05,3.03441]
[1779884323996,36.06,75683.7,0.0,-0.9844,1e-05,3.03269]
[1779884326011,36.06,75675.65,0.0,-0.98452,1e-05,3.01276]
[1779884327037,36.05,75666.78,0.0,-0.98464,1e-05,2.99144]
[1779884328048,36.05,75655.37,0.0,-0.9848,1e-05,2.96435]
[1779884329034,36.05,75645.59,0.0,-0.98494,1e-05,2.94127]
[1779884333090,36.05,75661.15,0.0,-0.98473,1e-05,2.97656]
[1779884334071,36.05,75661.36,0.0,-0.98473,1e-05,2.97672]
[1779884338096,36.05,75668.31,0.0,-0.98464,1e-05,2.9917]
[1779884343164,36.04,75667.84,0.0,-0.98466,1e-05,2.98885]
[1779884346169,36.04,75680.58,0.0,-0.98449,1e-05,3.01791]
[1779884348192,36.04,75690.32,0.0,-0.98435,1e-05,3.04068]
[1779884349202,36.04,75708.38,0.0,-0.9841,1e-05,3.08402]
[1779884350207,36.03,75723.1,0.0,-0.9839,1e-05,3.11824]
[1779884351235,36.03,75739.08,0.0,-0.98367,1e-05,3.15675]
[1779884352222,36.03,75739.08,0.0,-0.98367,1e-05,3.15614]
[1779884353244,36.03,75764.55,0.0,-0.9833,1e-05,3.2185]
[1779884355241,36.03,75758.6,0.0,-0.9834,1e-05,3.20228]
[1779884356246,36.02,75750.77,0.0,-0.98352,1e-05,3.18222]
[1779884357253,36.02,75745.31,0.0,-0.9836,1e-05,3.16874]
[1779884359267,36.02,75748.05,0.0,-0.98356,1e-05,3.17424]
[1779884360274,36.02,75756.4,0.0,-0.98344,1e-05,3.19426]
[1779884361282,36.02,75759.02,0.0,-0.98341,1e-05,3.20008]
[1779884363314,36.02,75751.72,0.0,-0.98353,1e-05,3.18064]
[1779884364302,36.01,75751.72,0.0,-0.98353,1e-05,3.18001]
[1779884369337,36.01,75747.42,0.0,-0.98361,1e-05,3.16622]
[1779884373384,36.0,75744.72,0.0,-0.98367,1e-05,3.15553]
[1779884374376,36.0,75744.72,0.0,-0.98368,1e-05,3.15492]
[1779884376390,36.0,75738.55,0.0,-0.98377,1e-05,3.13861]
[1779884377393,35.99,75732.52,0.0,-0.98387,1e-05,3.12331]
[1779884378403,35.99,75728.87,0.0,-0.98392,1e-05,3.11388]
[1779884382433,35.99,75742.3,0.0,-0.98374,1e-05,3.14405]
[1779884387468,35.98,75739.73,0.0,-0.98379,1e-05,3.13547]
[1779884392503,35.97,75740.76,0.0,-0.9838,1e-05,3.13526]
[1779884397537,35.97,75739.86,0.0,-0.98382,1e-05,3.13038]
[1779884398546,35.97,75745.01,0.0,-0.98375,1e-05,3.14246]
[1779884399553,35.96,75752.07,0.0,-0.98365,1e-05,3.15925]
[1779884400559,35.96,75753.68,0.0,-0.98363,1e-05,3.16264]
[1779884403598,35.96,75742.32,0.0,-0.98381,1e-05,3.13299]
[1779884405595,35.96,75741.87,0.0,-0.98382,1e-05,3.13081]
[1779884410629,35.95,75742.64,0.0,-0.98383,1e-05,3.13003]
[1779884413668,35.94,75728.36,0.0,-0.98405,1e-05,3.09315]
[1779884415669,35.94,75730.32,0.0,-0.98402,1e-05,3.09744]
[1779884419694,35.94,75740.6,0.0,-0.98388,1e-05,3.12055]
[1779884420700,35.94,75743.84,0.0,-0.98384,1e-05,3.12796]
[1779884422714,35.93,75738.03,0.0,-0.98393,1e-05,3.11274]
[1779884424728,35.93,75742.59,0.0,-0.98387,1e-05,3.12288]
[1779884425734,35.93,75745.74,0.0,-0.98383,1e-05,3.13007]
[1779884427749,35.93,75738.01,0.0,-0.98395,1e-05,3.11016]
[1779884428755,35.93,75735.81,0.0,-0.98398,1e-05,3.10431]
[1779884433811,35.92,75746.1,0.0,-0.98385,1e-05,3.12535]
[1779884435804,35.92,75746.75,0.0,-0.98385,1e-05,3.12593]
[1779884437819,35.91,75753.38,0.0,-0.98376,1e-05,3.14061]
[1779884439833,35.91,75761.15,0.0,-0.98365,1e-05,3.15918]
[1779884441854,35.91,75764.12,0.0,-0.98362,1e-05,3.16537]
[1779884443886,35.91,75780.32,0.0,-0.98339,1e-05,3.20379]
[1779884444876,35.9,75780.56,0.0,-0.98339,1e-05,3.20375]
[1779884446889,35.9,75782.49,0.0,-0.98336,1e-05,3.2079]
[1779884451924,35.9,75789.85,0.0,-0.98328,1e-05,3.22296]
[1779884453953,35.89,75793.41,0.0,-0.98323,1e-05,3.23051]
[1779884456962,35.88,75791.81,0.0,-0.98327,1e-05,3.22364]
[1779884462072,35.88,75787.93,0.0,-0.98335,1e-05,3.21034]
[1779884464050,35.87,75795.25,0.0,-0.98325,1e-05,3.22723]
[1779884465056,35.87,75795.25,0.0,-0.98326,1e-05,3.22649]
[1779884470104,35.86,75801.47,0.0,-0.98318,2e-05,3.23912]
[1779884471097,35.86,75808.43,0.0,-0.98309,2e-05,3.25512]
[1779884472107,35.86,75816.52,0.0,-0.98297,2e-05,3.27479]
[1779884473110,35.86,75826.98,0.0,-0.98281,2e-05,3.30143]
[1779884474121,35.85,75832.73,0.0,-0.98273,2e-05,3.31439]
[1779884475126,35.85,75836.24,0.0,-0.98268,2e-05,3.32247]
[1779884476133,35.85,75828.74,0.0,-0.9828,2e-05,3.30233]
[1779884477141,35.85,75822.46,0.0,-0.9829,2e-05,3.28542]
[1779884478147,35.85,75822.94,0.0,-0.9829,2e-05,3.28579]
[1779884481168,35.84,75833.63,0.0,-0.98276,2e-05,3.30961]
[1779884483199,35.83,75847.27,0.0,-0.98255,2e-05,3.34379]
[1779884484210,35.83,75859.58,0.0,-0.98237,2e-05,3.3748]
[1779884485203,35.83,75859.67,0.0,-0.98237,2e-05,3.37409]
[1779884486208,35.83,75871.84,0.0,-0.98219,2e-05,3.40486]
[1779884487221,35.8,75878.34,0.0,-0.98215,2e-05,3.41157]
[1779884488221,35.78,75873.92,0.0,-0.98228,2e-05,3.38959]
[1779884489229,35.78,75861.55,0.0,-0.98248,2e-05,3.35639]
[1779884490281,35.77,75859.0,0.0,-0.98253,2e-05,3.34884]
[1779884492272,35.77,75868.18,0.0,-0.9824,2e-05,3.36909]
[1779884493293,35.77,75877.76,0.0,-0.98226,2e-05,3.3931]
[1779884494303,35.74,75872.65,0.0,-0.9824,2e-05,3.36973]
[1779884496311,35.74,75880.8,0.0,-0.98229,2e-05,3.38903]
[1779884498340,35.71,75880.78,0.0,-0.98235,2e-05,3.37804]
[1779884503386,35.7,75873.38,0.0,-0.9825,2e-05,3.35295]
[1779884508408,35.69,75869.66,0.0,-0.98259,2e-05,3.33873]
[1779884513442,35.68,75865.74,0.0,-0.98268,2e-05,3.32413]
[1779884516464,35.67,75868.65,0.0,-0.98265,2e-05,3.32897]
[1779884519485,35.67,75873.04,0.0,-0.9826,2e-05,3.33759]
[1779884521501,35.66,75879.22,0.0,-0.98251,2e-05,3.35174]
[1779884523517,35.66,75886.46,0.0,-0.98241,2e-05,3.36866]
[1779884524525,35.66,75894.15,0.0,-0.9823,2e-05,3.38776]
[1779884526538,35.65,75900.5,0.0,-0.98221,2e-05,3.40237]
[1779884527549,35.65,75910.25,0.0,-0.98206,2e-05,3.42703]
[1779884528552,35.65,75911.13,0.0,-0.98205,2e-05,3.42829]
[1779884532622,35.64,75918.34,0.0,-0.98196,2e-05,3.44417]
[1779884537622,35.62,75924.99,0.0,-0.98189,2e-05,3.45539]
[1779884541678,35.61,75933.29,0.0,-0.98178,2e-05,3.47317]
[1779884542658,35.61,75933.29,0.0,-0.98179,2e-05,3.47204]
[1779884543665,35.61,75942.94,0.0,-0.98164,2e-05,3.49673]
[1779884544670,35.61,75948.86,0.0,-0.98155,2e-05,3.51146]
[1779884545680,35.6,75954.58,0.0,-0.98147,2e-05,3.52568]
[1779884547692,35.55,75963.76,0.0,-0.98147,2e-05,3.5259]
[1779884548708,35.54,75958.34,0.0,-0.98156,2e-05,3.51006]
[1779884553744,35.53,75957.65,0.0,-0.98162,2e-05,3.50058]
[1779884554750,35.53,75962.74,0.0,-0.98154,2e-05,3.51432]
[1779884555757,35.5,75965.61,0.0,-0.98157,2e-05,3.50898]
[1779884557771,35.49,75977.41,0.0,-0.98139,2e-05,3.53857]
[1779884558784,35.49,75989.77,0.0,-0.98119,2e-05,3.57101]
[1779884559791,35.49,75999.45,0.0,-0.98104,2e-05,3.59625]
[1779884560805,35.49,76010.24,0.0,-0.98086,2e-05,3.62605]
[1779884561853,35.49,76069.51,0.0,-0.97984,2e-05,3.79169]
[1779884562812,35.45,76069.51,0.0,-0.97994,2e-05,3.77625]
[1779884563821,35.42,76079.39,0.0,-0.97987,2e-05,3.78791]
[1779884564842,35.41,76057.8,0.0,-0.98026,2e-05,3.72466]
[1779884565837,35.41,76057.8,0.0,-0.98027,2e-05,3.72307]
[1779884567852,35.4,76055.04,0.0,-0.98034,2e-05,3.71212]
[1779884568861,35.4,76041.47,0.0,-0.98058,2e-05,3.67236]
[1779884569868,35.39,76034.31,0.0,-0.98071,2e-05,3.65085]
[1779884570879,35.39,76021.12,0.0,-0.98094,2e-05,3.61273]
[1779884571940,35.39,76016.96,0.0,-0.98103,2e-05,3.5985]
[1779884573898,35.38,76026.15,0.0,-0.98088,2e-05,3.62261]
[1779884574904,35.38,76028.81,0.0,-0.98085,2e-05,3.62862]
[1779884576919,35.37,76020.84,0.0,-0.981,2e-05,3.60377]
[1779884581998,35.36,76022.51,0.0,-0.98102,2e-05,3.60038]
[1779884586004,35.35,76004.37,0.0,-0.98135,2e-05,3.54651]
[1779884587010,35.34,76004.37,0.0,-0.98136,2e-05,3.54521]
[1779884588015,35.34,75971.57,0.0,-0.9819,2e-05,3.45518]
[1779884589022,35.34,75958.44,0.0,-0.98212,2e-05,3.41905]
[1779884590033,35.33,75954.34,0.0,-0.9822,2e-05,3.40618]
[1779884592097,35.33,75948.76,0.0,-0.9823,2e-05,3.38948]
[1779884598085,35.32,75948.08,0.0,-0.98235,2e-05,3.38199]
[1779884602160,35.31,75942.4,0.0,-0.98246,2e-05,3.36327]
[1779884604126,35.3,75935.64,0.0,-0.98258,2e-05,3.3437]
[1779884605137,35.3,75926.28,0.0,-0.98273,2e-05,3.31838]
[1779884606139,35.3,75924.63,0.0,-0.98276,2e-05,3.31325]
[1779884611179,35.29,75928.65,0.0,-0.98273,2e-05,3.3179]
[1779884614199,35.28,75933.78,0.0,-0.98266,2e-05,3.32877]
[1779884619238,35.27,75939.59,0.0,-0.9826,2e-05,3.33978]
[1779884622314,35.27,75869.97,0.0,-0.98368,1e-05,3.15887]
[1779884623268,35.27,75869.97,0.0,-0.98368,1e-05,3.15816]
[1779884624274,35.26,75844.48,0.0,-0.98406,1e-05,3.09421]
[1779884625282,35.26,75843.32,0.0,-0.98408,1e-05,3.09093]
[1779884628325,35.26,75813.7,0.0,-0.98451,1e-05,3.0173]
[1779884629330,35.26,75814.03,0.0,-0.98451,1e-05,3.01776]
[1779884630337,35.26,75813.03,0.0,-0.98453,1e-05,3.01506]
[1779884632368,35.26,75796.5,0.0,-0.98476,1e-05,2.97473]
[1779884633370,35.26,75784.9,0.0,-0.98493,1e-05,2.94685]
[1779884634385,35.26,75783.73,0.0,-0.98495,1e-05,2.94392]
[1779884636398,35.26,75799.62,0.0,-0.98473,1e-05,2.98153]
[1779884637407,35.26,75798.78,0.0,-0.98474,1e-05,2.97931]
[1779884638413,35.25,75792.98,0.0,-0.98482,1e-05,2.96521]
[1779884639420,35.25,75792.21,0.0,-0.98483,1e-05,2.96319]
[1779884642490,35.25,75775.09,0.0,-0.98507,1e-05,2.92203]
[1779884643457,35.25,75774.89,0.0,-0.98508,1e-05,2.92143]
[1779884644461,35.25,75782.2,0.0,-0.98498,1e-05,2.93862]
[1779884645469,35.25,75785.68,0.0,-0.98493,1e-05,2.94675]
[1779884647491,35.25,75771.9,0.0,-0.98512,1e-05,2.91382]
[1779884648505,35.25,75763.75,0.0,-0.98523,1e-05,2.89456]
[1779884649508,35.25,75761.11,0.0,-0.98527,1e-05,2.88831]
[1779884652528,35.25,75767.84,0.0,-0.98518,1e-05,2.90392]
[1779884655559,35.25,75758.36,0.0,-0.98531,1e-05,2.88147]
[1779884656564,35.25,75748.38,0.0,-0.98545,1e-05,2.85818]
[1779884657571,35.25,75739.22,0.0,-0.98557,1e-05,2.83697]
[1779884658578,35.25,75730.3,0.0,-0.98569,1e-05,2.81647]
[1779884659584,35.25,75736.22,0.0,-0.98561,1e-05,2.83016]
[1779884660593,35.25,75745.14,0.0,-0.98549,1e-05,2.85081]
[1779884661599,35.25,75752.06,0.0,-0.9854,1e-05,2.86689]
[1779884662647,35.25,75747.02,0.0,-0.98546,1e-05,2.85516]
[1779884664621,35.25,75746.57,0.0,-0.98547,1e-05,2.85412]
[1779884667643,35.25,75739.91,0.0,-0.98556,1e-05,2.83875]
[1779884669656,35.25,75740.68,0.0,-0.98555,1e-05,2.84062]
[1779884671671,35.25,75751.24,0.0,-0.98541,1e-05,2.86364]
[1779884672717,35.25,75752.13,0.0,-0.9854,1e-05,2.86571]
[1779884678720,35.25,75755.01,0.0,-0.98536,1e-05,2.87244]
[1779884679728,35.25,75760.42,0.0,-0.98529,1e-05,2.88507]
[1779884681742,35.25,75761.71,0.0,-0.98527,1e-05,2.88805]
[1779884685770,35.25,75767.5,0.0,-0.98519,1e-05,2.90148]
[1779884688791,35.25,75773.93,0.0,-0.98511,1e-05,2.91643]
[1779884691812,35.25,75776.72,0.0,-0.98507,1e-05,2.92274]
[1779884694844,35.25,75782.59,0.0,-0.98499,1e-05,2.93634]
[1779884695851,35.25,75785.28,0.0,-0.98495,1e-05,2.9426]
[1779884698871,35.25,75778.61,0.0,-0.98505,1e-05,2.92639]
[1779884703908,35.25,75778.97,0.0,-0.98505,1e-05,2.92668]
[1779884705931,35.25,75769.1,0.0,-0.98518,1e-05,2.90318]
[1779884706928,35.24,75768.99,0.0,-0.98518,1e-05,2.90285]
[1779884708943,35.24,75777.94,0.0,-0.98506,1e-05,2.92378]
[1779884709952,35.24,75781.45,0.0,-0.98501,1e-05,2.93197]
[1779884711971,35.24,75785.37,0.0,-0.98496,1e-05,2.941]
[1779884713035,35.24,75776.61,0.0,-0.98508,1e-05,2.92011]
[1779884714985,35.24,75776.63,0.0,-0.98508,1e-05,2.91992]
[1779884720033,35.24,75777.49,0.0,-0.98508,1e-05,2.92141]
[1779884721032,35.24,75783.0,0.0,-0.985,1e-05,2.93435]
[1779884722037,35.24,75786.93,0.0,-0.98495,1e-05,2.94355]
[1779884727076,35.24,75781.93,0.0,-0.98502,1e-05,2.93102]
[1779884730098,35.24,75791.31,0.0,-0.98489,1e-05,2.95294]
[1779884731102,35.24,75812.67,0.0,-0.9846,1e-05,3.00245]
[1779884732112,35.24,75814.72,0.0,-0.98457,1e-05,3.00689]
[1779884737145,35.23,75812.24,0.0,-0.98462,1e-05,2.9997]
[1779884742180,35.23,75812.26,0.0,-0.98462,1e-05,2.99858]
[1779884743253,35.23,75818.36,0.0,-0.98454,1e-05,3.01308]
[1779884745201,35.23,75820.35,0.0,-0.98451,1e-05,3.01737]
[1779884749231,35.23,75825.22,0.0,-0.98445,1e-05,3.02808]
[1779884753327,35.22,75832.6,0.0,-0.98435,1e-05,3.04488]
[1779884759299,35.22,75836.9,0.0,-0.9843,1e-05,3.05348]
[1779884761313,35.22,75845.22,0.0,-0.98418,1e-05,3.07321]
[1779884762321,35.22,75852.69,0.0,-0.98408,1e-05,3.09126]
[1779884763400,35.21,75858.06,0.0,-0.984,1e-05,3.10416]
[1779884765341,35.21,75858.25,0.0,-0.984,1e-05,3.10383]
[1779884770377,35.21,75859.22,0.0,-0.984,1e-05,3.10426]
[1779884771388,35.21,75864.68,0.0,-0.98392,1e-05,3.11742]
[1779884772390,35.21,75866.42,0.0,-0.9839,1e-05,3.12132]
[1779884776424,35.2,75854.49,0.0,-0.98409,1e-05,3.09005]
[1779884777431,35.2,75838.54,0.0,-0.98432,1e-05,3.05048]
[1779884778437,35.2,75833.76,0.0,-0.98439,1e-05,3.0385]
[1779884779446,35.2,75836.89,0.0,-0.98435,1e-05,3.04586]
[1779884784480,35.2,75839.16,0.0,-0.98432,1e-05,3.04992]
[1779884787502,35.19,75834.31,0.0,-0.9844,1e-05,3.03723]
[1779884792536,35.19,75833.56,0.0,-0.98442,1e-05,3.03244]
[1779884795560,35.19,75822.92,0.0,-0.98458,1e-05,3.00582]
[1779884796564,35.19,75814.48,0.0,-0.9847,1e-05,2.98523]
[1779884797571,35.19,75814.99,0.0,-0.9847,1e-05,2.98627]
[1779884799585,35.19,75820.5,0.0,-0.98462,1e-05,2.99914]
[1779884804619,35.18,75819.25,0.0,-0.98464,1e-05,2.99501]
[1779884806634,35.18,75813.66,0.0,-0.98473,1e-05,2.98111]
[1779884807641,35.18,75811.66,0.0,-0.98476,1e-05,2.97611]
[1779884812695,35.18,75810.17,0.0,-0.98478,1e-05,2.97161]
[1779884813782,35.18,75802.33,0.0,-0.98489,1e-05,2.95267]
[1779884815717,35.18,75801.26,0.0,-0.98491,1e-05,2.9498]
[1779884820755,35.18,75798.81,0.0,-0.98495,1e-05,2.9432]
[1779884822767,35.18,75791.94,0.0,-0.98505,1e-05,2.92658]
[1779884823852,35.18,75798.73,0.0,-0.98495,1e-05,2.94258]
[1779884825791,35.17,75799.27,0.0,-0.98495,1e-05,2.94357]
[1779884827808,35.17,75791.25,0.0,-0.98506,1e-05,2.92422]
[1779884828809,35.17,75785.6,0.0,-0.98514,1e-05,2.91073]
[1779884829817,35.17,75778.99,0.0,-0.98523,1e-05,2.89506]
[1779884830825,35.17,75776.32,0.0,-0.98527,1e-05,2.88872]
[1779884833944,35.17,75759.26,0.0,-0.9855,1e-05,2.84872]
[1779884835859,35.17,75755.03,0.0,-0.98556,1e-05,2.83888]
[1779884836868,35.17,75752.87,0.0,-0.98559,1e-05,2.83391]
[1779884837881,35.17,75744.34,0.0,-0.9857,1e-05,2.81428]
[1779884838881,35.17,75739.85,0.0,-0.98576,1e-05,2.80405]
[1779884839891,35.17,75742.62,0.0,-0.98572,1e-05,2.81049]
[1779884841902,35.17,75738.08,0.0,-0.98578,1e-05,2.80023]
[1779884842907,35.17,75740.22,0.0,-0.98575,1e-05,2.80524]
[1779884844018,35.17,75747.85,0.0,-0.98565,1e-05,2.82287]
[1779884845929,35.17,75747.7,0.0,-0.98565,1e-05,2.82268]
[1779884850964,35.18,75750.08,0.0,-0.98562,1e-05,2.82854]
[1779884851978,35.18,75756.24,0.0,-0.98554,1e-05,2.84135]
[1779884854090,35.18,75772.47,0.0,-0.98532,1e-05,2.87928]
[1779884854995,35.18,75772.47,0.0,-0.98532,1e-05,2.87928]
[1779884860033,35.18,75775.64,0.0,-0.98528,1e-05,2.88671]
[1779884865071,35.18,75776.45,0.0,-0.98527,1e-05,2.88859]
[1779884868091,35.18,75783.43,0.0,-0.98517,1e-05,2.90495]
[1779884873138,35.18,75782.18,0.0,-0.98519,1e-05,2.90184]
[1779884874234,35.18,75795.64,0.0,-0.985,1e-05,2.93364]
[1779884876153,35.18,75805.25,0.0,-0.98487,1e-05,2.9564]
[1779884877160,35.17,75805.65,0.0,-0.98486,1e-05,2.95723]
[1779884879174,35.17,75798.08,0.0,-0.98497,1e-05,2.93892]
[1779884881189,35.17,75795.91,0.0,-0.985,1e-05,2.93355]
[1779884885215,35.17,75798.01,0.0,-0.98498,1e-05,2.93809]
[1779884887230,35.17,75807.37,0.0,-0.98485,1e-05,2.96014]
[1779884888236,35.17,75809.25,0.0,-0.98482,1e-05,2.96447]
[1779884892264,35.17,75813.51,0.0,-0.98477,1e-05,2.97396]
[1779884897299,35.17,75815.02,0.0,-0.98475,1e-05,2.9764]
[1779884900323,35.17,75820.12,0.0,-0.98468,1e-05,2.98824]
[1779884901329,35.17,75828.12,0.0,-0.98457,1e-05,3.00734]
[1779884902336,35.16,75833.5,0.0,-0.9845,1e-05,3.02013]
[1779884903343,35.16,75832.47,0.0,-0.98451,1e-05,3.01735]
[1779884904450,35.16,75824.95,0.0,-0.98462,1e-05,2.99861]
[1779884910404,35.16,75829.86,0.0,-0.98456,1e-05,3.00925]
[1779884912406,35.16,75839.92,0.0,-0.98443,1e-05,3.03159]
[1779884913414,35.16,75846.02,0.0,-0.98434,1e-05,3.04618]
[1779884914525,35.16,75852.2,0.0,-0.98426,1e-05,3.06067]
[1779884916433,35.15,75855.05,0.0,-0.98422,1e-05,3.06698]
[1779884921470,35.15,75854.85,0.0,-0.98423,1e-05,3.06476]
[1779884923486,35.15,75848.48,0.0,-0.98433,1e-05,3.04849]
[1779884928520,35.14,75844.86,0.0,-0.98439,1e-05,3.03813]
[1779884933575,35.14,75850.91,0.0,-0.98431,1e-05,3.05144]
[1779884934665,35.14,75859.52,0.0,-0.98419,1e-05,3.07228]
[1779884935591,35.14,75859.52,0.0,-0.98419,1e-05,3.07195]
[1779884939616,35.14,75864.83,0.0,-0.98412,1e-05,3.08364]
[1779884942638,35.13,75868.93,0.0,-0.98407,1e-05,3.09265]
[1779884947673,35.13,75863.25,0.0,-0.98416,1e-05,3.07671]
[1779884949686,35.13,75857.77,0.0,-0.98425,1e-05,3.06251]
[1779884952708,35.12,75849.93,0.0,-0.98437,1e-05,3.04231]
[1779884954805,35.12,75845.14,0.0,-0.98444,1e-05,3.03004]
[1779884960764,35.12,75847.42,0.0,-0.98441,1e-05,3.03399]
[1779884962778,35.12,75856.24,0.0,-0.98429,1e-05,3.05503]
[1779884963785,35.12,75857.2,0.0,-0.98428,1e-05,3.05708]
[1779884968820,35.11,75857.33,0.0,-0.98429,1e-05,3.05586]
[1779884973855,35.11,75857.59,0.0,-0.9843,1e-05,3.05341]
[1779884978890,35.11,75857.28,0.0,-0.98431,1e-05,3.05118]
[1779884983924,35.1,75859.13,0.0,-0.98429,1e-05,3.05426]
[1779884988962,35.1,75857.6,0.0,-0.98433,1e-05,3.04909]
[1779884993996,35.1,75856.41,0.0,-0.98435,1e-05,3.04479]
[1779884999030,35.09,75857.56,0.0,-0.98434,1e-05,3.04624]
[1779885004073,35.09,75857.69,0.0,-0.98435,1e-05,3.04521]
[1779885009104,35.09,75855.07,0.0,-0.98439,1e-05,3.03746]
[1779885011119,35.08,75849.07,0.0,-0.98448,1e-05,3.02229]
[1779885012127,35.08,75847.63,0.0,-0.98451,1e-05,3.01855]
[1779885015250,35.08,75858.05,0.0,-0.98436,1e-05,3.0433]
[1779885017160,35.08,75864.32,0.0,-0.98427,1e-05,3.05818]
[1779885019177,35.08,75864.65,0.0,-0.98427,1e-05,3.05838]
[1779885021188,35.08,75857.94,0.0,-0.98437,1e-05,3.04131]
[1779885023203,35.08,75857.48,0.0,-0.98438,1e-05,3.03963]
[1779885028236,35.07,75870.25,0.0,-0.98421,1e-05,3.06963]
[1779885029243,35.07,75877.43,0.0,-0.9841,1e-05,3.08705]
[1779885030251,35.07,75878.06,0.0,-0.9841,1e-05,3.08825]
[1779885035397,35.07,75880.89,0.0,-0.98407,1e-05,3.09187]
[1779885037318,35.07,75892.0,0.0,-0.98391,1e-05,3.11876]
[1779885038316,35.06,75899.62,0.0,-0.9838,1e-05,3.1374]
[1779885039322,35.06,75900.5,0.0,-0.98379,1e-05,3.13915]
[1779885043351,35.06,75892.15,0.0,-0.98393,1e-05,3.11641]
[1779885044358,35.06,75882.58,0.0,-0.98407,1e-05,3.09218]
[1779885045466,35.06,75873.52,0.0,-0.98421,1e-05,3.06939]
[1779885047379,35.06,75867.39,0.0,-0.9843,1e-05,3.05359]
[1779885048391,35.05,75867.86,0.0,-0.98429,1e-05,3.05444]
[1779885052415,35.05,75861.29,0.0,-0.9844,1e-05,3.0371]
[1779885057457,35.05,75846.17,0.0,-0.98462,1e-05,2.9986]
[1779885058464,35.05,75834.34,0.0,-0.98479,1e-05,2.97003]
[1779885059474,35.05,75833.7,0.0,-0.9848,1e-05,2.96832]
[1779885061485,35.05,75841.7,0.0,-0.98469,1e-05,2.98725]
[1779885063500,35.05,75847.46,0.0,-0.98461,1e-05,3.00077]
[1779885065615,35.04,75856.12,0.0,-0.98449,1e-05,3.02137]
[1779885067528,35.04,75857.88,0.0,-0.98447,1e-05,3.02515]
[1779885072563,35.04,75856.91,0.0,-0.98449,1e-05,3.02149]
[1779885077607,35.04,75861.72,0.0,-0.98443,1e-05,3.03189]
[1779885078617,35.04,75876.91,0.0,-0.98421,1e-05,3.06893]
[1779885079621,35.03,75882.45,0.0,-0.98413,1e-05,3.08228]
[1779885080628,35.03,75880.74,0.0,-0.98416,1e-05,3.07766]
[1779885084656,35.03,75875.02,0.0,-0.98425,1e-05,3.06205]
[1779885087690,35.03,75866.61,0.0,-0.98438,1e-05,3.04034]
[1779885089697,35.03,75862.49,0.0,-0.98444,1e-05,3.02931]
[1779885094733,35.02,75863.75,0.0,-0.98444,1e-05,3.02933]
[1779885099768,35.02,75863.01,0.0,-0.98446,1e-05,3.02635]
[1779885100776,35.02,75855.73,0.0,-0.98457,1e-05,3.00831]
[1779885101784,35.02,75855.04,0.0,-0.98458,1e-05,3.00608]
[1779885103798,35.02,75849.53,0.0,-0.98466,1e-05,2.99222]
[1779885108831,35.01,75851.4,0.0,-0.98464,1e-05,2.99558]
[1779885112861,35.01,75853.14,0.0,-0.98462,1e-05,2.99884]
[1779885114874,35.01,75859.0,0.0,-0.98454,1e-05,3.0126]
[1779885116889,35.01,75858.84,0.0,-0.98455,1e-05,3.01168]
[1779885121923,35.0,75856.69,0.0,-0.98458,1e-05,3.00515]
[1779885126959,35.0,75857.77,0.0,-0.98458,1e-05,3.00652]
[1779885129984,35.0,75863.86,0.0,-0.98449,1e-05,3.02059]
[1779885131995,35.0,75860.98,0.0,-0.98454,1e-05,3.01299]
[1779885136115,35.0,75856.82,0.0,-0.9846,1e-05,3.0018]
[1779885141061,34.99,75851.94,0.0,-0.98468,1e-05,2.98874]
[1779885145089,34.99,75848.41,0.0,-0.98474,1e-05,2.97935]
[1779885150125,34.99,75849.5,0.0,-0.98473,1e-05,2.981]
[1779885152140,34.99,75837.81,0.0,-0.9849,1e-05,2.95092]
[1779885153144,34.99,75826.47,0.0,-0.98506,1e-05,2.92368]
[1779885154155,34.99,75826.11,0.0,-0.98507,1e-05,2.92274]
[1779885158183,34.99,75831.27,0.0,-0.985,1e-05,2.93471]
[1779885159190,34.99,75839.74,0.0,-0.98488,1e-05,2.95488]
[1779885160196,34.99,75834.47,0.0,-0.98495,1e-05,2.94211]
[1779885161290,34.98,75833.46,0.0,-0.98497,1e-05,2.93957]
[1779885167247,34.98,75830.4,0.0,-0.98502,1e-05,2.93156]
[1779885172280,34.98,75829.54,0.0,-0.98503,1e-05,2.92892]
[1779885177317,34.98,75824.75,0.0,-0.9851,1e-05,2.91695]
[1779885181430,34.98,75819.73,0.0,-0.98517,1e-05,2.90464]
[1779885185388,34.98,75813.3,0.0,-0.98526,1e-05,2.88912]
[1779885189417,34.98,75809.96,0.0,-0.98531,1e-05,2.88106]
[1779885193451,34.98,75811.51,0.0,-0.98529,1e-05,2.88463]
[1779885197479,34.98,75806.1,0.0,-0.98536,1e-05,2.87188]
[1779885202513,34.98,75807.73,0.0,-0.98534,1e-05,2.8758]
[1779885207549,34.98,75810.15,0.0,-0.98531,1e-05,2.8816]
[1779885212584,34.98,75813.61,0.0,-0.98527,1e-05,2.88828]
[1779885217619,34.98,75815.35,0.0,-0.98524,1e-05,2.89243]
[1779885222654,34.98,75815.65,0.0,-0.98524,1e-05,2.89317]
[1779885227689,34.98,75814.3,0.0,-0.98526,1e-05,2.88997]
[1779885232724,34.98,75814.28,0.0,-0.98526,1e-05,2.8899]
[1779885237758,34.98,75823.33,0.0,-0.98513,1e-05,2.91126]
[1779885238765,34.98,75830.32,0.0,-0.98504,1e-05,2.92784]
[1779885239773,34.98,75834.18,0.0,-0.98498,1e-05,2.93697]
[1779885241890,34.98,75842.56,0.0,-0.98487,1e-05,2.95674]
[1779885248839,34.98,75840.43,0.0,-0.9849,1e-05,2.95087]
[1779885249842,34.97,75828.62,0.0,-0.98507,1e-05,2.92244]
[1779885250850,34.97,75821.47,0.0,-0.98517,1e-05,2.90541]
[1779885255885,34.97,75819.99,0.0,-0.98519,1e-05,2.90169]
[1779885260920,34.97,75820.12,0.0,-0.98519,1e-05,2.90179]
[1779885265958,34.97,75817.56,0.0,-0.98522,1e-05,2.89556]
[1779885267969,34.97,75806.87,0.0,-0.98537,1e-05,2.87033]
[1779885268975,34.97,75805.11,0.0,-0.9854,1e-05,2.86621]
[1779885274013,34.97,75801.05,0.0,-0.98546,1e-05,2.85533]
[1779885277033,34.97,75794.6,0.0,-0.98554,1e-05,2.84042]
[1779885280055,34.97,75792.45,0.0,-0.98557,1e-05,2.83563]
[1779885282171,34.97,75781.34,0.0,-0.98572,1e-05,2.81003]
[1779885283075,34.97,75781.34,0.0,-0.98572,1e-05,2.81013]
[1779885284185,34.98,75772.29,0.0,-0.98584,1e-05,2.7894]
[1779885286096,34.98,75763.28,0.0,-0.98596,1e-05,2.76902]
[1779885287103,34.98,75758.39,0.0,-0.98602,1e-05,2.75806]
[1779885291133,34.98,75755.39,0.0,-0.98606,1e-05,2.75204]
[1779885294256,34.98,75748.65,0.0,-0.98614,1e-05,2.7374]
[1779885298183,34.98,75745.24,0.0,-0.98618,1e-05,2.73066]
[1779885300197,34.98,75741.98,0.0,-0.98622,1e-05,2.72384]
[1779885303219,34.99,75747.55,0.0,-0.98614,1e-05,2.73723]
[1779885307246,34.99,75751.48,0.0,-0.98609,1e-05,2.74712]
[1779885312282,34.99,75750.93,0.0,-0.98609,1e-05,2.74707]
[1779885317317,34.99,75750.72,0.0,-0.98608,1e-05,2.74775]
[1779885322352,35.0,75752.98,0.0,-0.98605,1e-05,2.75397]
[1779885327388,35.0,75748.86,0.0,-0.98609,1e-05,2.74568]
[1779885332423,35.0,75750.47,0.0,-0.98607,1e-05,2.74896]
[1779885334437,35.0,75755.52,0.0,-0.986,1e-05,2.76086]
[1779885336451,35.01,75758.14,0.0,-0.98597,1e-05,2.76722]
[1779885339471,35.01,75758.49,0.0,-0.98596,1e-05,2.76854]
[1779885343500,35.01,75766.4,0.0,-0.98585,1e-05,2.78729]
[1779885344609,35.01,75772.56,0.0,-0.98577,1e-05,2.80156]
[1779885345514,35.01,75772.56,0.0,-0.98577,1e-05,2.80167]
[1779885347527,35.01,75766.53,0.0,-0.98585,1e-05,2.78801]
[1779885348535,35.01,75765.08,0.0,-0.98586,1e-05,2.7848]
[1779885351556,35.01,75771.11,0.0,-0.98578,1e-05,2.79903]
[1779885352567,35.01,75777.68,0.0,-0.98569,1e-05,2.81428]
[1779885353570,35.01,75778.82,0.0,-0.98568,1e-05,2.81699]
[1779885357597,35.01,75783.44,0.0,-0.98561,1e-05,2.82795]
[1779885361636,35.01,75787.42,0.0,-0.98556,1e-05,2.83737]
[1779885362918,35.01,75834.1,0.0,-0.98492,1e-05,2.94753]
[1779885363677,35.01,75845.31,0.0,-0.98476,1e-05,2.97447]
[1779885364797,35.01,75861.19,0.0,-0.98454,1e-05,3.01249]
[1779885366699,35.01,75853.97,0.0,-0.98464,1e-05,2.99467]
[1779885367715,35.01,75854.24,0.0,-0.98464,1e-05,2.9948]
[1779885368712,35.01,75833.78,0.0,-0.98493,1e-05,2.94534]
[1779885369732,35.01,75823.13,0.0,-0.98508,1e-05,2.91993]
[1779885370725,35.01,75823.19,0.0,-0.98508,1e-05,2.91983]
[1779885371734,35.01,75818.13,0.0,-0.98515,1e-05,2.90782]
[1779885372740,35.01,75815.29,0.0,-0.98519,1e-05,2.901]
[1779885376786,35.01,75821.24,0.0,-0.98511,1e-05,2.91477]
[1779885377783,35.01,75827.35,0.0,-0.98502,1e-05,2.9292]
[1779885378788,35.01,75838.34,0.0,-0.98487,1e-05,2.95555]
[1779885379797,35.01,75840.61,0.0,-0.98484,1e-05,2.96083]
[1779885381809,35.01,75835.27,0.0,-0.98492,1e-05,2.94766]
[1779885382815,35.01,75833.09,0.0,-0.98495,1e-05,2.94229]
[1779885387853,35.0,75837.33,0.0,-0.98489,1e-05,2.9521]
[1779885392888,35.0,75832.81,0.0,-0.98497,1e-05,2.93903]
[1779885396916,35.0,75825.88,0.0,-0.98506,1e-05,2.92205]
[1779885398930,35.0,75827.19,0.0,-0.98505,1e-05,2.925]
[1779885400944,35.0,75830.0,0.0,-0.98501,1e-05,2.9315]
[1779885405978,35.0,75830.66,0.0,-0.985,1e-05,2.93254]
[1779885411013,35.0,75826.47,0.0,-0.98506,1e-05,2.92203]
[1779885416058,35.0,75826.17,0.0,-0.98507,1e-05,2.92088]
[1779885421094,35.0,75824.35,0.0,-0.9851,1e-05,2.9161]
[1779885422100,35.0,75823.69,0.0,-0.98511,1e-05,2.91446]
[1779885427133,34.99,75825.12,0.0,-0.98509,1e-05,2.91744]
[1779885432169,34.99,75819.53,0.0,-0.98517,1e-05,2.90374]
[1779885433176,34.99,75818.07,0.0,-0.98519,1e-05,2.90022]
[1779885438212,34.99,75819.89,0.0,-0.98517,1e-05,2.90423]
[1779885443246,34.99,75811.77,0.0,-0.98528,1e-05,2.88481]
[1779885448282,34.99,75814.61,0.0,-0.98524,1e-05,2.89138]
[1779885453318,34.99,75815.08,0.0,-0.98525,1e-05,2.89077]
[1779885458354,34.99,75816.57,0.0,-0.98523,1e-05,2.89408]
[1779885461374,34.99,75818.8,0.0,-0.9852,1e-05,2.8992]
[1779885466410,34.99,75820.37,0.0,-0.98518,1e-05,2.90266]
[1779885470440,34.99,75828.16,0.0,-0.98507,1e-05,2.92097]
[1779885472455,34.99,75832.15,0.0,-0.98502,1e-05,2.93022]
[1779885475586,34.99,75823.2,0.0,-0.98514,1e-05,2.90874]
[1779885478499,34.99,75820.4,0.0,-0.98518,1e-05,2.90187]
[1779885483535,34.99,75824.85,0.0,-0.98512,1e-05,2.91213]
[1779885486556,34.99,75827.96,0.0,-0.98508,1e-05,2.91931]
[1779885491590,34.99,75823.53,0.0,-0.98514,1e-05,2.90843]
[1779885496625,34.98,75823.63,0.0,-0.98514,1e-05,2.90838]
[1779885501660,34.98,75824.44,0.0,-0.98513,1e-05,2.91003]
[1779885506697,34.98,75824.31,0.0,-0.98514,1e-05,2.90945]
[1779885511731,34.98,75823.42,0.0,-0.98516,1e-05,2.90555]
[1779885516767,34.98,75824.55,0.0,-0.98514,1e-05,2.908]
[1779885521802,34.98,75828.43,0.0,-0.98509,1e-05,2.91696]
[1779885522810,34.98,75833.73,0.0,-0.98502,1e-05,2.92952]
[1779885523819,34.98,75836.61,0.0,-0.98498,1e-05,2.93632]
[1779885527846,34.98,75844.26,0.0,-0.98487,1e-05,2.95426]
[1779885528851,34.98,75848.39,0.0,-0.98482,1e-05,2.96407]
[1779885533887,34.98,75851.08,0.0,-0.98478,1e-05,2.96986]
[1779885538922,34.98,75852.86,0.0,-0.98476,1e-05,2.97342]
[1779885543957,34.97,75853.19,0.0,-0.98476,1e-05,2.97347]
[1779885546104,34.97,75868.79,0.0,-0.98454,1e-05,3.01103]
[1779885546979,34.97,75867.98,0.0,-0.98455,1e-05,3.00887]
[1779885550003,34.97,75875.29,0.0,-0.98445,1e-05,3.02611]
[1779885551008,34.97,75877.98,0.0,-0.98441,1e-05,3.03246]
[1779885554027,34.97,75881.29,0.0,-0.98437,1e-05,3.03982]
[1779885558056,34.97,75873.73,0.0,-0.98449,1e-05,3.02024]
[1779885559062,34.97,75874.55,0.0,-0.98448,1e-05,3.02201]
[1779885564097,34.96,75873.41,0.0,-0.9845,1e-05,3.01802]
[1779885569132,34.96,75874.32,0.0,-0.98449,1e-05,3.01906]
[1779885574170,34.96,75877.37,0.0,-0.98447,1e-05,3.02375]
[1779885579205,34.95,75872.83,0.0,-0.98454,1e-05,3.0115]
[1779885581219,34.95,75880.45,0.0,-0.98443,1e-05,3.02966]
[1779885582226,34.95,75883.07,0.0,-0.98439,1e-05,3.03582]
[1779885584242,34.95,75885.8,0.0,-0.98436,1e-05,3.04196]
[1779885588269,34.95,75885.82,0.0,-0.98436,1e-05,3.0408]
[1779885591291,34.95,75875.96,0.0,-0.98451,1e-05,3.01574]
[1779885593307,34.94,75871.94,0.0,-0.98457,1e-05,3.00541]
[1779885597337,34.94,75866.26,0.0,-0.98466,1e-05,2.99061]
[1779885598344,34.94,75860.28,0.0,-0.98475,1e-05,2.97591]
[1779885599351,34.94,75858.39,0.0,-0.98477,1e-05,2.97115]
[1779885603382,34.94,75851.36,0.0,-0.98488,1e-05,2.95351]
[1779885604394,34.94,75848.6,0.0,-0.98492,1e-05,2.94674]
[1779885607411,34.94,75857.67,0.0,-0.98479,1e-05,2.96799]
[1779885610434,34.94,75862.05,0.0,-0.98473,1e-05,2.97801]
[1779885612450,34.94,75867.44,0.0,-0.98466,1e-05,2.99067]
[1779885617482,34.93,75863.07,0.0,-0.98473,1e-05,2.97907]
[1779885620503,34.93,75856.07,0.0,-0.98483,1e-05,2.96165]
[1779885625538,34.93,75851.26,0.0,-0.9849,1e-05,2.94933]
[1779885630573,34.93,75850.8,0.0,-0.98491,1e-05,2.94758]
[1779885635609,34.93,75851.65,0.0,-0.98491,1e-05,2.94748]
[1779885640645,34.93,75852.08,0.0,-0.98491,1e-05,2.94796]
[1779885646815,34.92,75852.49,0.0,-0.98491,1e-05,2.94833]
[1779885652731,34.92,75852.79,0.0,-0.98491,1e-05,2.9485]
[1779885656886,34.92,75847.31,0.0,-0.98499,1e-05,2.93501]
[1779885658773,34.92,75845.97,0.0,-0.98501,1e-05,2.93168]
[1779885661795,34.92,75851.16,0.0,-0.98493,1e-05,2.94394]
[1779885666957,34.92,75855.76,0.0,-0.98487,1e-05,2.9546]
[1779885674888,34.92,75856.24,0.0,-0.98487,1e-05,2.95507]
[1779885677026,34.92,75868.02,0.0,-0.9847,1e-05,2.98333]
[1779885677911,34.92,75868.02,0.0,-0.9847,1e-05,2.9832]
[1779885680929,34.92,75860.99,0.0,-0.98481,1e-05,2.96575]
[1779885681936,34.92,75858.17,0.0,-0.98485,1e-05,2.95882]
[1779885684957,34.92,75852.08,0.0,-0.98493,1e-05,2.94385]
[1779885691000,34.91,75850.38,0.0,-0.98497,1e-05,2.93762]
[1779885696044,34.91,75849.81,0.0,-0.98498,1e-05,2.93577]
[1779885703098,34.91,75849.13,0.0,-0.98499,1e-05,2.93346]
[1779885706123,34.91,75840.19,0.0,-0.98512,1e-05,2.91186]
[1779885707240,34.91,75832.88,0.0,-0.98522,1e-05,2.89444]
[1779885708134,34.91,75832.88,0.0,-0.98522,1e-05,2.89441]
[1779885714175,34.91,75834.54,0.0,-0.9852,1e-05,2.89823]
[1779885717310,34.91,75843.17,0.0,-0.98508,1e-05,2.9187]
[1779885725252,34.91,75845.01,0.0,-0.98506,1e-05,2.92279]
[1779885726258,34.91,75839.79,0.0,-0.98513,1e-05,2.91032]
[1779885727380,34.91,75835.51,0.0,-0.98519,1e-05,2.90014]
[1779885733309,34.91,75832.83,0.0,-0.98523,1e-05,2.89381]
[1779885738344,34.91,75829.72,0.0,-0.98527,1e-05,2.88646]
[1779885743379,34.91,75829.75,0.0,-0.98527,1e-05,2.88655]
[1779885748414,34.91,75826.65,0.0,-0.98531,1e-05,2.87922]
[1779885753454,34.91,75831.64,0.0,-0.98525,1e-05,2.88952]
[1779885756475,34.91,75840.77,0.0,-0.98512,1e-05,2.91118]
[1779885757489,34.91,75846.36,0.0,-0.98505,1e-05,2.92448]
[1779885758492,34.91,75848.56,0.0,-0.98501,1e-05,2.92969]
[1779885763526,34.91,75848.69,0.0,-0.98501,1e-05,2.92971]
[1779885768566,34.91,75845.6,0.0,-0.98506,1e-05,2.92206]
[1779885777629,34.91,75844.14,0.0,-0.98508,1e-05,2.91834]
[1779885782666,34.91,75846.32,0.0,-0.98505,1e-05,2.92343]
[1779885787700,34.91,75847.65,0.0,-0.98503,1e-05,2.92655]
[1779885792735,34.91,75848.82,0.0,-0.98502,1e-05,2.92929]
[1779885797873,34.91,75847.8,0.0,-0.98503,1e-05,2.92683]
[1779885802807,34.91,75839.39,0.0,-0.98515,1e-05,2.90683]
[1779885803915,34.91,75834.13,0.0,-0.98522,1e-05,2.89439]
[1779885805828,34.91,75834.1,0.0,-0.98522,1e-05,2.89443]
[1779885810964,34.91,75836.62,0.0,-0.98518,1e-05,2.90067]
[1779885816906,34.91,75834.74,0.0,-0.98522,1e-05,2.89495]
[1779885818924,34.91,75829.6,0.0,-0.98529,1e-05,2.8829]
[1779885822949,34.91,75835.06,0.0,-0.98521,1e-05,2.89611]
[1779885823955,34.91,75834.49,0.0,-0.98522,1e-05,2.8948]
[1779885828991,34.91,75837.86,0.0,-0.98517,1e-05,2.903]
[1779885834025,34.91,75833.39,0.0,-0.98523,1e-05,2.89253]
[1779885836040,34.91,75831.4,0.0,-0.98526,1e-05,2.8879]
[1779885841075,34.91,75837.05,0.0,-0.98518,1e-05,2.90148]
[1779885845202,34.91,75841.47,0.0,-0.98512,1e-05,2.91203]
[1779885848124,34.91,75846.74,0.0,-0.98504,1e-05,2.9246]
[1779885849130,34.91,75851.88,0.0,-0.98497,1e-05,2.93688]
[1779885850139,34.91,75853.77,0.0,-0.98494,1e-05,2.94138]
[1779885855277,34.91,75853.71,0.0,-0.98495,1e-05,2.94104]
[1779885861220,34.91,75850.86,0.0,-0.98499,1e-05,2.93407]
[1779885866258,34.91,75852.42,0.0,-0.98497,1e-05,2.93767]
[1779885871293,34.91,75852.77,0.0,-0.98497,1e-05,2.93681]
[1779885876329,34.91,75852.13,0.0,-0.98498,1e-05,2.93515]
[1779885881363,34.91,75852.0,0.0,-0.98498,1e-05,2.9347]
[1779885887406,34.91,75851.63,0.0,-0.98499,1e-05,2.93364]
[1779885892441,34.91,75851.11,0.0,-0.985,1e-05,2.93224]
[1779885897476,34.91,75853.31,0.0,-0.98497,1e-05,2.93732]
[1779885902511,34.91,75853.87,0.0,-0.98496,1e-05,2.93845]
[1779885907550,34.91,75853.06,0.0,-0.98497,1e-05,2.93631]
[1779885912585,34.91,75850.04,0.0,-0.98502,1e-05,2.92893]
[1779885917619,34.91,75848.78,0.0,-0.98504,1e-05,2.92577]
[1779885918627,34.91,75843.7,0.0,-0.98511,1e-05,2.91364]
[1779885919633,34.91,75839.65,0.0,-0.98516,1e-05,2.90401]
[1779885924671,34.91,75833.97,0.0,-0.98524,1e-05,2.89062]
[1779885926690,34.91,75829.92,0.0,-0.9853,1e-05,2.88112]
[1779885928704,34.91,75824.29,0.0,-0.98537,1e-05,2.86794]
[1779885929711,34.91,75820.11,0.0,-0.98543,1e-05,2.85818]
[1779885930719,34.91,75817.78,0.0,-0.98546,1e-05,2.85289]
[1779885935754,34.91,75814.96,0.0,-0.9855,1e-05,2.84521]
[1779885940788,34.91,75814.43,0.0,-0.98551,1e-05,2.8444]
[1779885945908,34.91,75812.05,0.0,-0.98554,1e-05,2.83921]
[1779885951865,34.91,75809.81,0.0,-0.98557,1e-05,2.8344]
[1779885956900,34.91,75806.97,0.0,-0.9856,1e-05,2.82814]
[1779885961935,34.91,75806.49,0.0,-0.98561,1e-05,2.82736]
[1779885962943,34.91,75798.72,0.0,-0.98571,1e-05,2.80939]
[1779885963950,34.91,75795.61,0.0,-0.98575,1e-05,2.80229]
[1779885968991,34.91,75795.62,0.0,-0.98575,1e-05,2.80284]
[1779885971005,34.91,75789.87,0.0,-0.98583,1e-05,2.7898]
[1779885972014,34.92,75788.97,0.0,-0.98584,1e-05,2.78786]
[1779885977054,34.92,75789.59,0.0,-0.98582,1e-05,2.78996]
[1779885978061,34.92,75781.75,0.0,-0.98593,1e-05,2.77209]
[1779885979068,34.92,75778.66,0.0,-0.98597,1e-05,2.76518]
[1779885984104,34.92,75778.89,0.0,-0.98596,1e-05,2.76655]
[1779885986196,34.92,75774.84,0.0,-0.98601,1e-05,2.75767]
[1779885992159,34.92,75774.59,0.0,-0.98602,1e-05,2.75676]
[1779885997194,34.93,75770.31,0.0,-0.98607,1e-05,2.74803]
[1779886002229,34.93,75765.93,0.0,-0.98612,1e-05,2.73915]
[1779886005251,34.93,75765.02,0.0,-0.98613,1e-05,2.7378]
[1779886009279,34.93,75760.61,0.0,-0.98618,1e-05,2.7288]
[1779886014333,34.94,75761.63,0.0,-0.98616,1e-05,2.7324]
[1779886016417,34.94,75755.11,0.0,-0.98624,1e-05,2.71818]
[1779886017352,34.94,75755.11,0.0,-0.98624,1e-05,2.71846]
[1779886022398,34.94,75764.1,0.0,-0.98611,1e-05,2.74016]
[1779886024412,34.94,75760.96,0.0,-0.98615,1e-05,2.73358]
[1779886026488,34.95,75756.16,0.0,-0.98621,1e-05,2.72329]
[1779886032469,34.95,75754.47,0.0,-0.98622,1e-05,2.7212]
[1779886037503,34.95,75750.08,0.0,-0.98627,1e-05,2.7128]
[1779886039518,34.96,75742.36,0.0,-0.98637,1e-05,2.69611]
[1779886042539,34.96,75737.47,0.0,-0.98642,1e-05,2.68619]
[1779886046632,34.96,75730.95,0.0,-0.9865,1e-05,2.67308]
[1779886051605,34.97,75718.29,0.0,-0.98666,1e-05,2.64544]
[1779886052612,34.97,75713.79,0.0,-0.98671,1e-05,2.63594]
[1779886053617,34.97,75717.5,0.0,-0.98666,1e-05,2.64453]
[1779886055633,34.97,75724.72,0.0,-0.98656,1e-05,2.66129]
[1779886058652,34.97,75725.49,0.0,-0.98655,1e-05,2.66412]
[1779886060667,34.98,75719.56,0.0,-0.98662,1e-05,2.65173]
[1779886062681,34.98,75713.99,0.0,-0.98668,1e-05,2.64021]
[1779886065702,34.98,75711.47,0.0,-0.98671,1e-05,2.63586]
[1779886069730,34.99,75706.29,0.0,-0.98677,1e-05,2.62605]
[1779886074766,34.99,75703.32,0.0,-0.98679,1e-05,2.62157]
[1779886077786,34.99,75707.02,0.0,-0.98674,1e-05,2.63084]
[1779886082822,35.0,75703.27,0.0,-0.98677,1e-05,2.62453]
[1779886084835,35.0,75698.11,0.0,-0.98683,1e-05,2.61404]
[1779886086913,35.0,75693.42,0.0,-0.98689,1e-05,2.60507]
[1779886089871,35.01,75685.49,0.0,-0.98698,1e-05,2.58874]
[1779886090881,35.01,75684.93,0.0,-0.98698,1e-05,2.58799]
[1779886092897,35.01,75679.53,0.0,-0.98704,1e-05,2.57777]
[1779886097928,35.02,75678.25,0.0,-0.98704,1e-05,2.57742]
[1779886102969,35.02,75668.38,0.0,-0.98715,1e-05,2.55859]
[1779886105988,35.03,75657.18,0.0,-0.98728,1e-05,2.53618]
[1779886109009,35.03,75649.76,0.0,-0.98736,1e-05,2.52202]
[1779886114051,35.04,75649.52,0.0,-0.98735,1e-05,2.52284]
[1779886119079,35.05,75649.25,0.0,-0.98734,1e-05,2.52492]
[1779886120086,35.05,75642.32,0.0,-0.98742,1e-05,2.5108]
[1779886125125,35.06,75642.0,0.0,-0.98741,1e-05,2.51288]
[1779886126128,35.06,75655.3,0.0,-0.98725,1e-05,2.54159]
[1779886127205,35.06,75663.01,0.0,-0.98715,1e-05,2.55856]
[1779886129149,35.06,75663.01,0.0,-0.98714,1e-05,2.55949]
[1779886132171,35.07,75680.27,0.0,-0.98692,1e-05,2.59807]
[1779886134184,35.07,75686.61,0.0,-0.98684,1e-05,2.61263]
[1779886137287,35.07,75703.38,0.0,-0.98662,1e-05,2.6505]
[1779886139237,35.07,75711.79,0.0,-0.98651,1e-05,2.66977]
[1779886140244,35.07,75713.29,0.0,-0.98649,1e-05,2.67339]
[1779886142288,35.08,75723.17,0.0,-0.98636,1e-05,2.69595]
[1779886143282,35.08,75731.75,0.0,-0.98625,1e-05,2.71542]
[1779886144288,35.08,75733.96,0.0,-0.98622,1e-05,2.72062]
[1779886147355,35.08,75741.62,0.0,-0.98611,1e-05,2.73857]
[1779886153351,35.08,75743.71,0.0,-0.98608,1e-05,2.74457]
[1779886158385,35.08,75740.48,0.0,-0.98611,1e-05,2.73834]
[1779886163420,35.09,75744.77,0.0,-0.98605,1e-05,2.74915]
[1779886167493,35.09,75750.88,0.0,-0.98597,1e-05,2.76385]
[1779886169464,35.09,75751.24,0.0,-0.98596,1e-05,2.76505]
[1779886172485,35.09,75744.42,0.0,-0.98605,1e-05,2.74863]
[1779886173491,35.09,75741.6,0.0,-0.98609,1e-05,2.74246]
[1779886175505,35.09,75739.42,0.0,-0.98611,1e-05,2.73799]
[1779886180540,35.1,75739.32,0.0,-0.98611,1e-05,2.73888]
[1779886185575,35.1,75735.54,0.0,-0.98615,1e-05,2.73148]
[1779886190621,35.1,75729.76,0.0,-0.98622,1e-05,2.71963]
[1779886192635,35.1,75729.25,0.0,-0.98622,1e-05,2.71899]
[1779886197710,35.11,75731.22,0.0,-0.98619,1e-05,2.72469]
[1779886203712,35.11,75734.28,0.0,-0.98614,1e-05,2.73301]
[1779886208747,35.11,75738.54,0.0,-0.98608,1e-05,2.74369]
[1779886209755,35.11,75732.08,0.0,-0.98616,1e-05,2.72931]
[1779886210763,35.11,75726.14,0.0,-0.98624,1e-05,2.71618]
[1779886211768,35.12,75724.32,0.0,-0.98626,1e-05,2.71235]
[1779886215795,35.12,75730.67,0.0,-0.98617,1e-05,2.7276]
[1779886220832,35.12,75728.75,0.0,-0.98619,1e-05,2.72437]
[1779886223852,35.12,75723.54,0.0,-0.98626,1e-05,2.71336]
[1779886228886,35.13,75724.02,0.0,-0.98624,1e-05,2.71554]
[1779886232915,35.13,75736.15,0.0,-0.98609,1e-05,2.74223]
[1779886233923,35.13,75743.34,0.0,-0.98599,1e-05,2.7587]
[1779886234930,35.13,75742.51,0.0,-0.986,1e-05,2.75715]
[1779886237993,35.13,75735.64,0.0,-0.98609,1e-05,2.74197]
[1779886241979,35.13,75736.11,0.0,-0.98608,1e-05,2.74382]
[1779886247014,35.13,75736.88,0.0,-0.98606,1e-05,2.74656]
[1779886252048,35.14,75735.86,0.0,-0.98607,1e-05,2.74528]
[1779886257083,35.14,75737.11,0.0,-0.98605,1e-05,2.74913]
[1779886262119,35.14,75737.32,0.0,-0.98604,1e-05,2.75061]
[1779886264132,35.14,75743.79,0.0,-0.98595,1e-05,2.76568]
[1779886269168,35.15,75746.35,0.0,-0.98591,1e-05,2.77238]
[1779886274203,35.15,75755.14,0.0,-0.98579,1e-05,2.79329]
[1779886276217,35.15,75756.88,0.0,-0.98577,1e-05,2.79754]
[1779886281252,35.15,75751.3,0.0,-0.98584,1e-05,2.78544]
[1779886284273,35.15,75757.67,0.0,-0.98575,1e-05,2.80048]
[1779886289308,35.15,75754.36,0.0,-0.98579,1e-05,2.79358]
[1779886290318,35.15,75749.73,0.0,-0.98585,1e-05,2.78332]
[1779886293338,35.16,75744.6,0.0,-0.98592,1e-05,2.77067]
[1779886295350,35.16,75739.49,0.0,-0.98599,1e-05,2.75926]
[1779886296358,35.16,75737.95,0.0,-0.986,1e-05,2.75619]
[1779886298418,35.16,75733.84,0.0,-0.98605,1e-05,2.74735]
[1779886304414,35.16,75731.49,0.0,-0.98608,1e-05,2.74347]
[1779886307435,35.16,75729.69,0.0,-0.9861,1e-05,2.74017]
[1779886312471,35.17,75727.44,0.0,-0.98612,1e-05,2.73638]
[1779886314485,35.17,75720.26,0.0,-0.98621,1e-05,2.72077]
[1779886316500,35.17,75719.42,0.0,-0.98622,1e-05,2.71945]
[1779886318564,35.17,75714.14,0.0,-0.98628,1e-05,2.7082]
[1779886321533,35.17,75712.22,0.0,-0.9863,1e-05,2.7048]
[1779886327576,35.18,75713.44,0.0,-0.98627,1e-05,2.70936]
[1779886328634,35.18,75706.84,0.0,-0.98636,1e-05,2.69494]
[1779886330596,35.18,75700.81,0.0,-0.98643,1e-05,2.68217]
[1779886331604,35.18,75698.73,0.0,-0.98646,1e-05,2.67791]
[1779886336639,35.19,75701.81,0.0,-0.98641,1e-05,2.6865]
[1779886338703,35.19,75694.78,0.0,-0.98649,1e-05,2.67164]
[1779886339660,35.19,75694.78,0.0,-0.98649,1e-05,2.67201]
[1779886344694,35.19,75695.51,0.0,-0.98647,1e-05,2.67551]
[1779886349731,35.2,75695.83,0.0,-0.98645,1e-05,2.67805]
[1779886354766,35.2,75695.78,0.0,-0.98645,1e-05,2.67835]
[1779886359802,35.21,75693.76,0.0,-0.98647,1e-05,2.67571]
[1779886364836,35.21,75694.6,0.0,-0.98644,1e-05,2.67942]
[1779886369871,35.22,75698.95,0.0,-0.98638,1e-05,2.69082]
[1779886374905,35.22,75701.7,0.0,-0.98633,1e-05,2.6986]
[1779886379941,35.23,75699.9,0.0,-0.98635,1e-05,2.69617]
[1779886384975,35.23,75700.09,0.0,-0.98634,1e-05,2.69817]
[1779886386989,35.23,75701.06,0.0,-0.98632,1e-05,2.70093]
[1779886396051,35.24,75704.16,0.0,-0.98626,1e-05,2.71037]
[1779886402095,35.24,75700.55,0.0,-0.9863,1e-05,2.70401]
[1779886407129,35.25,75699.98,0.0,-0.9863,1e-05,2.70414]
[1779886412165,35.25,75701.08,0.0,-0.98629,1e-05,2.70649]
[1779886414177,35.25,75706.76,0.0,-0.98621,1e-05,2.7197]
[1779886419269,35.26,75705.97,0.0,-0.98621,1e-05,2.71914]
[1779886425255,35.26,75705.07,0.0,-0.98622,1e-05,2.71847]
[1779886427270,35.26,75696.45,0.0,-0.98632,1e-05,2.6997]
[1779886432305,35.26,75698.89,0.0,-0.98629,1e-05,2.70637]
[1779886437340,35.27,75699.4,0.0,-0.98627,1e-05,2.70865]
[1779886442376,35.27,75698.72,0.0,-0.98627,1e-05,2.70823]
[1779886446403,35.27,75703.72,0.0,-0.98621,1e-05,2.72022]
[1779886451440,35.27,75701.97,0.0,-0.98622,1e-05,2.71726]
[1779886456475,35.28,75700.4,0.0,-0.98624,1e-05,2.71468]
[1779886462518,35.28,75700.72,0.0,-0.98623,1e-05,2.71666]
[1779886468560,35.28,75697.31,0.0,-0.98626,1e-05,2.71017]
[1779886473604,35.29,75696.33,0.0,-0.98628,1e-05,2.70744]
[1779886478638,35.29,75697.53,0.0,-0.98626,1e-05,2.71104]
[1779886484680,35.29,75697.41,0.0,-0.98625,1e-05,2.71182]
[1779886489778,35.29,75696.58,0.0,-0.98626,1e-05,2.71079]
[1779886495757,35.3,75696.76,0.0,-0.98625,1e-05,2.71218]
[1779886500792,35.3,75700.9,0.0,-0.98619,1e-05,2.72223]
[1779886501799,35.3,75693.9,0.0,-0.98628,1e-05,2.70676]
[1779886502806,35.3,75687.73,0.0,-0.98636,1e-05,2.69322]
[1779886503814,35.3,75684.31,0.0,-0.9864,1e-05,2.68584]
[1779886505827,35.3,75678.3,0.0,-0.98648,1e-05,2.67299]
[1779886506834,35.3,75677.55,0.0,-0.98648,1e-05,2.67158]
[1779886511869,35.3,75681.12,0.0,-0.98643,1e-05,2.68071]
[1779886513883,35.31,75686.63,0.0,-0.98636,1e-05,2.69339]
[1779886518917,35.31,75687.6,0.0,-0.98634,1e-05,2.69671]
[1779886522945,35.31,75681.93,0.0,-0.98641,1e-05,2.68511]
[1779886527981,35.32,75683.81,0.0,-0.98637,1e-05,2.69059]
[1779886533016,35.32,75684.94,0.0,-0.98636,1e-05,2.69294]
[1779886538051,35.32,75685.57,0.0,-0.98634,1e-05,2.69565]
[1779886543086,35.33,75686.58,0.0,-0.98632,1e-05,2.6992]
[1779886547113,35.33,75679.11,0.0,-0.98641,1e-05,2.68373]
[1779886549129,35.33,75668.92,0.0,-0.98654,1e-05,2.66186]
[1779886550239,35.33,75659.05,0.0,-0.98666,1e-05,2.64058]
[1779886552151,35.33,75652.38,0.0,-0.98674,1e-05,2.62674]
[1779886553157,35.33,75650.59,0.0,-0.98676,1e-05,2.62323]
[1779886558191,35.34,75655.64,0.0,-0.98669,1e-05,2.63609]
[1779886563227,35.34,75662.45,0.0,-0.98659,1e-05,2.65273]
[1779886568262,35.35,75661.31,0.0,-0.98659,1e-05,2.65183]
[1779886573297,35.35,75662.35,0.0,-0.98657,1e-05,2.6557]
[1779886577324,35.36,75665.28,0.0,-0.98653,1e-05,2.66332]
[1779886580424,35.36,75656.85,0.0,-0.98663,1e-05,2.64574]
[1779886582369,35.36,75650.03,0.0,-0.98671,1e-05,2.6315]
[1779886583374,35.36,75647.83,0.0,-0.98674,1e-05,2.62706]
[1779886588411,35.36,75649.07,0.0,-0.98671,1e-05,2.63151]
[1779886593448,35.37,75644.04,0.0,-0.98677,1e-05,2.62085]
[1779886594474,35.37,75634.56,0.0,-0.98689,1e-05,2.60073]
[1779886595462,35.37,75625.73,0.0,-0.98699,1e-05,2.58257]
[1779886600503,35.38,75626.91,0.0,-0.98697,1e-05,2.58679]
[1779886605534,35.38,75627.5,0.0,-0.98695,1e-05,2.59016]
[1779886610571,35.39,75628.64,0.0,-0.98692,1e-05,2.5947]
[1779886613589,35.39,75625.29,0.0,-0.98695,1e-05,2.58877]
[1779886618629,35.4,75627.83,0.0,-0.98691,1e-05,2.59631]
[1779886620704,35.4,75633.84,0.0,-0.98683,1e-05,2.6105]
[1779886624669,35.4,75635.01,0.0,-0.98681,1e-05,2.6142]
[1779886627755,35.41,75629.28,0.0,-0.98687,1e-05,2.6034]
[1779886633732,35.41,75627.11,0.0,-0.98688,1e-05,2.6011]
[1779886638768,35.42,75626.11,0.0,-0.98688,1e-05,2.60092]
[1779886643803,35.43,75626.43,0.0,-0.98687,1e-05,2.60353]
[1779886648837,35.43,75624.75,0.0,-0.98688,1e-05,2.60183]
[1779886654880,35.44,75624.21,0.0,-0.98688,1e-05,2.60152]
[1779886659916,35.44,75623.48,0.0,-0.98688,1e-05,2.60184]
[1779886664957,35.45,75624.58,0.0,-0.98685,1e-05,2.6061]
[1779886669993,35.45,75624.55,0.0,-0.98684,1e-05,2.60788]
[1779886675033,35.46,75624.4,0.0,-0.98683,1e-05,2.60937]
[1779886680063,35.46,75625.66,0.0,-0.98681,1e-05,2.61383]
[1779886685100,35.47,75625.78,0.0,-0.9868,1e-05,2.6158]
[1779886690133,35.47,75624.54,0.0,-0.9868,1e-05,2.61479]
[1779886695168,35.48,75626.48,0.0,-0.98677,1e-05,2.62057]
[1779886700203,35.48,75626.01,0.0,-0.98676,1e-05,2.62106]
[1779886705248,35.48,75625.22,0.0,-0.98677,1e-05,2.62083]
[1779886707255,35.48,75614.93,0.0,-0.98689,1e-05,2.59924]
[1779886708317,35.49,75617.49,0.0,-0.98686,1e-05,2.60505]
[1779886709266,35.49,75617.49,0.0,-0.98685,1e-05,2.60537]
[1779886714301,35.49,75620.22,0.0,-0.98682,1e-05,2.61142]
[1779886721349,35.5,75621.26,0.0,-0.98679,1e-05,2.61594]
[1779886727392,35.5,75623.8,0.0,-0.98675,1e-05,2.62341]
[1779886733433,35.51,75623.59,0.0,-0.98674,1e-05,2.62494]
[1779886738527,35.51,75625.09,0.0,-0.98671,1e-05,2.62984]
[1779886744511,35.52,75628.07,0.0,-0.98666,1e-05,2.63823]
[1779886749547,35.52,75625.71,0.0,-0.98668,1e-05,2.63467]
[1779886751561,35.52,75619.35,0.0,-0.98676,1e-05,2.62156]
[1779886753574,35.53,75617.6,0.0,-0.98678,1e-05,2.61848]
[1779886758667,35.53,75619.31,0.0,-0.98675,1e-05,2.62394]
[1779886764652,35.54,75620.54,0.0,-0.98672,1e-05,2.62871]
[1779886766666,35.54,75615.15,0.0,-0.98678,1e-05,2.61777]
[1779886767674,35.54,75611.06,0.0,-0.98683,1e-05,2.60934]
[1779886769688,35.54,75606.42,0.0,-0.98688,1e-05,2.60016]
[1779886774724,35.55,75612.36,0.0,-0.9868,1e-05,2.61349]
[1779886779757,35.55,75611.22,0.0,-0.98681,1e-05,2.61295]
[1779886784793,35.56,75608.6,0.0,-0.98683,1e-05,2.60923]
[1779886789828,35.56,75608.87,0.0,-0.98681,1e-05,2.61212]
[1779886794863,35.57,75611.11,0.0,-0.98677,1e-05,2.6185]
[1779886799899,35.57,75608.76,0.0,-0.98679,1e-05,2.61577]
[1779886804937,35.58,75635.31,0.0,-0.98645,1e-05,2.67501]
[1779886805943,35.58,75651.75,0.0,-0.98624,1e-05,2.71159]
[1779886806952,35.58,75658.48,0.0,-0.98615,1e-05,2.72682]
[1779886807959,35.58,75669.66,0.0,-0.986,1e-05,2.75201]
[1779886809050,35.58,75680.95,0.0,-0.98585,1e-05,2.77775]
[1779886809972,35.58,75678.13,0.0,-0.98589,1e-05,2.77153]
[1779886812994,35.58,75683.38,0.0,-0.98582,1e-05,2.78375]
[1779886817024,35.58,75685.74,0.0,-0.98578,1e-05,2.78952]
[1779886818031,35.58,75679.24,0.0,-0.98587,1e-05,2.77494]
[1779886819120,35.58,75677.43,0.0,-0.98589,1e-05,2.77099]
[1779886820044,35.58,75677.43,0.0,-0.98589,1e-05,2.77114]
[1779886821051,35.58,75685.82,0.0,-0.98578,1e-05,2.79022]
[1779886822060,35.59,75685.28,0.0,-0.98579,1e-05,2.78909]
[1779886825081,35.59,75675.06,0.0,-0.98592,1e-05,2.76634]
[1779886826093,35.59,75670.83,0.0,-0.98597,1e-05,2.75697]
[1779886828103,35.59,75666.98,0.0,-0.98602,1e-05,2.74865]
[1779886833137,35.59,75658.25,0.0,-0.98614,1e-05,2.72848]
[1779886835150,35.59,75656.55,0.0,-0.98616,1e-05,2.72507]
[1779886838171,35.59,75663.67,0.0,-0.98606,1e-05,2.74147]
[1779886839261,35.59,75669.14,0.0,-0.98599,1e-05,2.75386]
[1779886841194,35.59,75671.81,0.0,-0.98595,1e-05,2.76012]
[1779886846228,35.59,75671.94,0.0,-0.98595,1e-05,2.76099]
[1779886851262,35.6,75667.35,0.0,-0.986,1e-05,2.7513]
[1779886856298,35.6,75667.64,0.0,-0.986,1e-05,2.75257]
[1779886859401,35.6,75652.67,0.0,-0.98619,1e-05,2.71956]
[1779886861334,35.6,75648.85,0.0,-0.98624,1e-05,2.71139]
[1779886864355,35.6,75644.51,0.0,-0.98629,1e-05,2.70236]
[1779886869470,35.6,75651.01,0.0,-0.9862,1e-05,2.71769]
[1779886872410,35.6,75652.81,0.0,-0.98617,1e-05,2.72219]
[1779886873418,35.61,75659.58,0.0,-0.98608,1e-05,2.73741]
[1779886874434,35.61,75657.1,0.0,-0.98612,1e-05,2.73202]
[1779886875433,35.61,75649.56,0.0,-0.98621,1e-05,2.71543]
[1779886876439,35.61,75644.87,0.0,-0.98627,1e-05,2.70522]
[1779886878453,35.61,75643.75,0.0,-0.98628,1e-05,2.70314]
[1779886883489,35.61,75646.95,0.0,-0.98624,1e-05,2.71119]
[1779886888524,35.61,75645.44,0.0,-0.98625,1e-05,2.70881]
[1779886893558,35.61,75644.34,0.0,-0.98627,1e-05,2.70588]
[1779886898593,35.62,75646.81,0.0,-0.98623,1e-05,2.71231]
[1779886903628,35.62,75642.58,0.0,-0.98628,1e-05,2.70394]
[1779886906648,35.62,75640.73,0.0,-0.9863,1e-05,2.70053]
[1779886909752,35.62,75618.86,0.0,-0.98657,1e-05,2.65333]
[1779886910679,35.62,75618.86,0.0,-0.98657,1e-05,2.65359]
[1779886911687,35.63,75612.98,0.0,-0.98664,1e-05,2.64114]
[1779886912691,35.63,75612.08,0.0,-0.98665,1e-05,2.63952]
[1779886915712,35.63,75606.78,0.0,-0.98671,1e-05,2.62906]
[1779886916722,35.63,75601.24,0.0,-0.98678,1e-05,2.61747]
[1779886917727,35.63,75598.47,0.0,-0.98681,1e-05,2.61189]
[1779886922763,35.64,75600.42,0.0,-0.98677,1e-05,2.61796]
[1779886923769,35.64,75603.23,0.0,-0.98674,1e-05,2.62437]
[1779886925784,35.64,75605.68,0.0,-0.9867,1e-05,2.63034]
[1779886929891,35.64,75598.02,0.0,-0.98679,1e-05,2.61518]
[1779886935854,35.65,75600.53,0.0,-0.98674,1e-05,2.62264]
[1779886940888,35.65,75607.15,0.0,-0.98665,1e-05,2.63858]
[1779886942902,35.65,75612.54,0.0,-0.98658,1e-05,2.65086]
[1779886947938,35.66,75613.76,0.0,-0.98656,1e-05,2.65496]
[1779886950036,35.66,75626.91,0.0,-0.98639,1e-05,2.68425]
[1779886951966,35.66,75632.14,0.0,-0.98633,1e-05,2.6948]
[1779886952973,35.66,75631.95,0.0,-0.98633,1e-05,2.6946]
[1779886958014,35.66,75630.21,0.0,-0.98634,1e-05,2.69191]
[1779886963043,35.67,75627.36,0.0,-0.98637,1e-05,2.68681]
[1779886966071,35.67,75635.15,0.0,-0.98627,1e-05,2.70467]
[1779886968078,35.67,75648.81,0.0,-0.98609,1e-05,2.73541]
[1779886969085,35.67,75649.7,0.0,-0.98608,1e-05,2.73776]
[1779886972107,35.67,75644.49,0.0,-0.98614,1e-05,2.72665]
[1779886977144,35.68,75643.9,0.0,-0.98614,1e-05,2.72614]
[1779886982185,35.68,75642.27,0.0,-0.98616,1e-05,2.72315]
[1779886986207,35.68,75635.48,0.0,-0.98624,1e-05,2.70891]
[1779886991328,35.68,75637.45,0.0,-0.98621,1e-05,2.71413]
[1779886997283,35.68,75638.85,0.0,-0.98619,1e-05,2.71828]
[1779887000305,35.69,75633.07,0.0,-0.98626,1e-05,2.70602]
[1779887005340,35.69,75634.87,0.0,-0.98623,1e-05,2.71089]
[1779887010374,35.69,75638.78,0.0,-0.98618,1e-05,2.72039]
[1779887013397,35.69,75644.25,0.0,-0.98611,1e-05,2.73149]
[1779887018431,35.69,75640.31,0.0,-0.98616,1e-05,2.72343]
[1779887023465,35.7,75637.89,0.0,-0.98618,1e-05,2.71883]
[1779887028501,35.7,75636.48,0.0,-0.9862,1e-05,2.71645]
[1779887031621,35.7,75628.82,0.0,-0.98629,1e-05,2.69999]
[1779887033537,35.7,75625.44,0.0,-0.98633,1e-05,2.69287]
[1779887035550,35.7,75619.27,0.0,-0.98641,1e-05,2.67973]
[1779887037563,35.7,75618.48,0.0,-0.98642,1e-05,2.67843]
[1779887042598,35.7,75618.47,0.0,-0.98641,1e-05,2.67952]
[1779887046627,35.71,75612.59,0.0,-0.98648,1e-05,2.66762]
[1779887047634,35.71,75607.4,0.0,-0.98654,1e-05,2.65658]
[1779887048641,35.71,75604.87,0.0,-0.98657,1e-05,2.65136]
[1779887053675,35.71,75605.07,0.0,-0.98656,1e-05,2.65316]
[1779887055690,35.71,75595.72,0.0,-0.98668,1e-05,2.63348]
[1779887057704,35.72,75589.14,0.0,-0.98676,1e-05,2.61992]
[1779887058711,35.72,75578.34,0.0,-0.98689,1e-05,2.59711]
[1779887059718,35.72,75576.66,0.0,-0.98691,1e-05,2.59388]
[1779887064753,35.72,75576.32,0.0,-0.9869,1e-05,2.5949]
[1779887069788,35.73,75575.22,0.0,-0.9869,1e-05,2.59426]
[1779887074825,35.73,75576.83,0.0,-0.98688,1e-05,2.59795]
[1779887079857,35.74,75577.17,0.0,-0.98687,1e-05,2.60031]
[1779887081979,35.74,75567.2,0.0,-0.98698,1e-05,2.57975]
[1779887082890,35.74,75567.43,0.0,-0.98698,1e-05,2.5806]
[1779887087917,35.74,75568.38,0.0,-0.98696,1e-05,2.58444]
[1779887092949,35.75,75567.65,0.0,-0.98696,1e-05,2.58468]
[1779887094963,35.75,75560.99,0.0,-0.98703,1e-05,2.57131]
[1779887097986,35.75,75560.34,0.0,-0.98703,1e-05,2.57114]
[1779887104027,35.76,75559.26,0.0,-0.98703,1e-05,2.57129]
[1779887109062,35.77,75559.29,0.0,-0.98702,1e-05,2.57339]
[1779887111079,35.77,75553.34,0.0,-0.98709,1e-05,2.56164]
[1779887112088,35.77,75540.15,0.0,-0.98724,1e-05,2.53438]
[1779887113095,35.77,75543.09,0.0,-0.98721,1e-05,2.541]
[1779887115107,35.77,75543.46,0.0,-0.9872,1e-05,2.54267]
[1779887116113,35.77,75535.5,0.0,-0.98729,1e-05,2.52648]
[1779887117123,35.78,75532.48,0.0,-0.98732,1e-05,2.52067]
[1779887121170,35.78,75520.08,0.0,-0.98746,1e-05,2.49688]
[1779887122282,35.78,75511.05,0.0,-0.98756,1e-05,2.47881]
[1779887123170,35.78,75511.05,0.0,-0.98756,1e-05,2.47934]
[1779887125184,35.79,75509.89,0.0,-0.98756,1e-05,2.47806]
[1779887127206,35.79,75490.68,0.0,-0.98778,1e-05,2.43998]
[1779887128234,35.79,75489.75,0.0,-0.98779,1e-05,2.43926]
[1779887129227,35.79,75481.29,0.0,-0.98788,1e-05,2.42217]
[1779887130237,35.8,75491.31,0.0,-0.98776,1e-05,2.44304]
[1779887131247,35.8,75500.94,0.0,-0.98766,1e-05,2.4619]
[1779887132364,35.8,75518.75,0.0,-0.98744,1e-05,2.49908]
[1779887133260,35.8,75518.75,0.0,-0.98744,1e-05,2.49966]
[1779887134265,35.8,75523.86,0.0,-0.98738,1e-05,2.51078]
[1779887135273,35.8,75528.6,0.0,-0.98732,1e-05,2.52114]
[1779887136279,35.81,75532.94,0.0,-0.98726,1e-05,2.53115]
[1779887137291,35.81,75533.62,0.0,-0.98725,1e-05,2.53303]
[1779887139301,35.81,75527.55,0.0,-0.98732,1e-05,2.52084]
[1779887140308,35.81,75533.63,0.0,-0.98724,1e-05,2.53443]
[1779887141314,35.81,75537.99,0.0,-0.98719,1e-05,2.54399]
[1779887142434,35.81,75537.65,0.0,-0.98719,1e-05,2.5437]
[1779887148363,35.82,75538.23,0.0,-0.98717,1e-05,2.5474]
[1779887152505,35.83,75550.77,0.0,-0.98701,1e-05,2.57541]
[1779887154406,35.83,75556.1,0.0,-0.98694,1e-05,2.58744]
[1779887155413,35.83,75559.31,0.0,-0.98689,1e-05,2.59458]
[1779887156423,35.83,75567.76,0.0,-0.98679,1e-05,2.61292]
[1779887158434,35.83,75569.32,0.0,-0.98677,1e-05,2.61687]
[1779887159440,35.83,75575.01,0.0,-0.98669,1e-05,2.62936]
[1779887160448,35.83,75575.02,0.0,-0.98669,1e-05,2.62966]
[1779887164476,35.84,75564.46,0.0,-0.98682,1e-05,2.60815]
[1779887165484,35.84,75555.54,0.0,-0.98692,1e-05,2.58948]
[1779887166490,35.84,75551.11,0.0,-0.98698,1e-05,2.58043]
[1779887167497,35.84,75551.03,0.0,-0.98697,1e-05,2.58063]
[1779887172650,35.84,75552.46,0.0,-0.98695,1e-05,2.58547]
[1779887178585,35.85,75547.94,0.0,-0.98699,1e-05,2.57808]
[1779887183618,35.85,75544.8,0.0,-0.98702,1e-05,2.57329]
[1779887187647,35.86,75537.82,0.0,-0.98709,1e-05,2.56009]
[1779887192788,35.86,75534.94,0.0,-0.98712,1e-05,2.55459]
[1779887194703,35.87,75528.43,0.0,-0.9872,1e-05,2.54175]
[1779887195711,35.87,75525.77,0.0,-0.98722,1e-05,2.5366]
[1779887197724,35.87,75528.06,0.0,-0.98719,1e-05,2.54224]
[1779887198732,35.87,75528.9,0.0,-0.98718,1e-05,2.5444]
[1779887200745,35.87,75534.06,0.0,-0.98711,1e-05,2.55601]
[1779887205781,35.88,75539.9,0.0,-0.98703,1e-05,2.57024]
[1779887206788,35.88,75541.81,0.0,-0.98701,1e-05,2.57462]
[1779887211823,35.88,75547.79,0.0,-0.98692,1e-05,2.58899]
[1779887214844,35.89,75549.36,0.0,-0.9869,1e-05,2.59328]
[1779887216858,35.89,75533.71,0.0,-0.98709,1e-05,2.56088]
[1779887217865,35.89,75516.73,0.0,-0.98729,1e-05,2.52577]
[1779887218872,35.89,75508.63,0.0,-0.98738,1e-05,2.50941]
[1779887219879,35.89,75513.78,0.0,-0.98732,1e-05,2.52054]
[1779887221893,35.89,75521.41,0.0,-0.98722,1e-05,2.53728]
[1779887222998,35.9,75526.49,0.0,-0.98716,1e-05,2.54831]
[1779887227934,35.9,75517.44,0.0,-0.98725,1e-05,2.53146]
[1779887228942,35.9,75519.54,0.0,-0.98723,1e-05,2.53626]
[1779887233977,35.91,75520.82,0.0,-0.9872,1e-05,2.54102]
[1779887239015,35.91,75517.15,0.0,-0.98723,1e-05,2.5354]
[1779887241029,35.92,75515.09,0.0,-0.98725,1e-05,2.53196]
[1779887246064,35.92,75515.75,0.0,-0.98723,1e-05,2.5355]
[1779887251099,35.93,75518.76,0.0,-0.98719,1e-05,2.54257]
[1779887256134,35.93,75519.23,0.0,-0.98717,1e-05,2.54574]
[1779887259155,35.94,75507.69,0.0,-0.9873,1e-05,2.52305]
[1779887260163,35.94,75500.74,0.0,-0.98738,1e-05,2.50914]
[1779887261169,35.94,75501.92,0.0,-0.98736,1e-05,2.51208]
[1779887262176,35.94,75495.26,0.0,-0.98744,1e-05,2.49884]
[1779887263280,35.94,75494.61,0.0,-0.98744,1e-05,2.49802]
[1779887267212,35.95,75501.8,0.0,-0.98735,1e-05,2.51492]
[1779887268217,35.95,75503.93,0.0,-0.98732,1e-05,2.51982]
[1779887271240,35.96,75511.23,0.0,-0.98722,1e-05,2.5364]
[1779887276277,35.96,75509.58,0.0,-0.98723,1e-05,2.53525]
[1779887280305,35.97,75514.77,0.0,-0.98716,1e-05,2.54788]
[1779887283424,35.97,75520.6,0.0,-0.98708,1e-05,2.56184]
[1779887286347,35.97,75514.96,0.0,-0.98714,1e-05,2.55086]
[1779887287354,35.98,75507.76,0.0,-0.98722,1e-05,2.53627]
[1779887288361,35.98,75506.48,0.0,-0.98723,1e-05,2.53407]
[1779887289367,35.98,75499.93,0.0,-0.98731,1e-05,2.52093]
[1779887290375,35.98,75497.28,0.0,-0.98734,1e-05,2.51592]
[1779887292390,35.98,75495.76,0.0,-0.98735,1e-05,2.51425]
[1779887297424,35.99,75499.99,0.0,-0.98728,1e-05,2.52542]
[1779887302458,36.0,75500.64,0.0,-0.98726,1e-05,2.5287]
[1779887303566,36.0,75484.37,0.0,-0.98745,1e-05,2.49608]
[1779887304479,36.0,75484.37,0.0,-0.98745,1e-05,2.49659]
[1779887305481,36.0,75485.0,0.0,-0.98744,1e-05,2.49842]
[1779887310516,36.02,75485.11,0.0,-0.98739,1e-05,2.50586]
[1779887313637,36.03,75477.26,0.0,-0.98748,1e-05,2.48986]
[1779887315552,36.04,75474.39,0.0,-0.98748,1e-05,2.48971]
[1779887320585,36.08,75476.17,0.0,-0.9874,1e-05,2.50516]
[1779887322601,36.08,75470.88,0.0,-0.98745,1e-05,2.49529]
[1779887324614,36.08,75466.31,0.0,-0.9875,1e-05,2.48696]
[1779887329650,36.09,75469.16,0.0,-0.98745,1e-05,2.49539]
[1779887333785,36.09,75461.83,0.0,-0.98752,1e-05,2.48246]
[1779887335695,36.1,75461.81,0.0,-0.98752,1e-05,2.48348]
[1779887337708,36.1,75467.43,0.0,-0.98745,1e-05,2.49604]
[1779887339723,36.1,75470.09,0.0,-0.98741,1e-05,2.50251]
[1779887344758,36.11,75467.05,0.0,-0.98743,1e-05,2.49881]
[1779887346787,36.11,75457.14,0.0,-0.98754,1e-05,2.47958]
[1779887347783,36.11,75457.26,0.0,-0.98754,1e-05,2.48037]
[1779887349800,36.12,75465.69,0.0,-0.98743,1e-05,2.49865]
[1779887351816,36.12,75457.21,0.0,-0.98752,1e-05,2.48233]
[1779887352821,36.12,75453.58,0.0,-0.98756,1e-05,2.47548]
[1779887355845,36.13,75450.73,0.0,-0.98759,1e-05,2.47135]
[1779887360879,36.13,75446.66,0.0,-0.98762,1e-05,2.46587]
[1779887365913,36.14,75443.42,0.0,-0.98764,1e-05,2.46211]
[1779887369941,36.15,75438.87,0.0,-0.98768,1e-05,2.4552]
[1779887370949,36.15,75429.46,0.0,-0.98778,1e-05,2.43684]
[1779887371956,36.15,75427.18,0.0,-0.98781,1e-05,2.4315]
[1779887374976,36.16,75424.74,0.0,-0.98783,1e-05,2.42847]
[1779887380045,36.17,75426.23,0.0,-0.98779,1e-05,2.43449]
[1779887381045,36.17,75432.58,0.0,-0.98772,1e-05,2.44783]
[1779887382052,36.17,75429.51,0.0,-0.98775,1e-05,2.44221]
[1779887386079,36.18,75426.21,0.0,-0.98778,1e-05,2.43786]
[1779887388094,36.18,75435.92,0.0,-0.98766,1e-05,2.45856]
[1779887389101,36.18,75441.29,0.0,-0.98759,1e-05,2.46997]
[1779887390109,36.18,75442.24,0.0,-0.98758,1e-05,2.47243]
[1779887395143,36.19,75439.88,0.0,-0.98759,1e-05,2.47025]
[1779887396150,36.19,75434.74,0.0,-0.98765,1e-05,2.46037]
[1779887397156,36.19,75431.32,0.0,-0.98768,1e-05,2.45401]
[1779887399172,36.2,75427.76,0.0,-0.98772,1e-05,2.44795]
[1779887401186,36.2,75422.21,0.0,-0.98777,1e-05,2.43793]
[1779887403199,36.2,75420.5,0.0,-0.98779,1e-05,2.43565]
[1779887404293,36.21,75430.68,0.0,-0.98767,1e-05,2.4567]
[1779887405214,36.21,75430.68,0.0,-0.98766,1e-05,2.45726]
[1779887406220,36.21,75430.7,0.0,-0.98766,1e-05,2.45785]
[1779887408265,36.21,75439.38,0.0,-0.98755,1e-05,2.4765]
[1779887409269,36.21,75445.35,0.0,-0.98748,1e-05,2.48965]
[1779887414368,36.22,75443.86,0.0,-0.98748,1e-05,2.48858]
[1779887418345,36.23,75441.47,0.0,-0.9875,1e-05,2.48571]
[1779887423382,36.23,75432.27,0.0,-0.98759,1e-05,2.46953]
[1779887424439,36.23,75416.94,0.0,-0.98777,1e-05,2.43917]
[1779887425394,36.24,75416.94,0.0,-0.98776,1e-05,2.43973]
[1779887429425,36.24,75423.26,0.0,-0.98768,1e-05,2.45467]
[1779887434459,36.25,75422.71,0.0,-0.98767,1e-05,2.45487]
[1779887439495,36.26,75418.64,0.0,-0.98771,1e-05,2.44931]
[1779887441509,36.26,75419.04,0.0,-0.9877,1e-05,2.45118]
[1779887443526,36.26,75428.35,0.0,-0.98758,1e-05,2.47101]
[1779887444530,36.27,75426.53,0.0,-0.9876,1e-05,2.46782]
[1779887449565,36.27,75429.66,0.0,-0.98755,1e-05,2.47666]
[1779887451630,36.28,75437.17,0.0,-0.98746,1e-05,2.4929]
[1779887454600,36.28,75441.18,0.0,-0.9874,1e-05,2.5025]
[1779887459635,36.29,75442.0,0.0,-0.98738,1e-05,2.50645]
[1779887461702,36.29,75447.95,0.0,-0.9873,1e-05,2.51954]
[1779887463664,36.29,75452.27,0.0,-0.98725,1e-05,2.52974]
[1779887466687,36.3,75452.97,0.0,-0.98723,1e-05,2.53241]
[1779887469713,36.3,75448.24,0.0,-0.98728,1e-05,2.52392]
[1779887471773,36.3,75442.85,0.0,-0.98734,1e-05,2.51328]
[1779887473737,36.3,75440.83,0.0,-0.98736,1e-05,2.51046]
[1779887475748,36.31,75435.76,0.0,-0.98741,1e-05,2.501]
[1779887478768,36.31,75427.34,0.0,-0.9875,1e-05,2.48523]
[1779887479776,36.31,75425.93,0.0,-0.98751,1e-05,2.48286]
[1779887483804,36.32,75431.06,0.0,-0.98744,1e-05,2.49523]
[1779887486825,36.32,75435.93,0.0,-0.98738,1e-05,2.50658]
[1779887491913,36.33,75438.62,0.0,-0.98734,1e-05,2.51299]
[1779887497903,36.34,75443.06,0.0,-0.98727,1e-05,2.52481]
[1779887503944,36.34,75444.29,0.0,-0.98724,1e-05,2.52998]
[1779887508980,36.35,75445.97,0.0,-0.98721,1e-05,2.53562]
[1779887514015,36.36,75445.54,0.0,-0.9872,1e-05,2.53689]
[1779887519050,36.36,75442.57,0.0,-0.98722,1e-05,2.53293]
[1779887524090,36.37,75438.24,0.0,-0.98726,1e-05,2.52617]
[1779887529123,36.37,75442.7,0.0,-0.9872,1e-05,2.53749]
[1779887534157,36.38,75446.31,0.0,-0.98714,1e-05,2.54698]
[1779887539193,36.38,75441.16,0.0,-0.98719,1e-05,2.53835]
[1779887544228,36.39,75440.88,0.0,-0.98718,1e-05,2.53981]
[1779887549265,36.4,75443.9,0.0,-0.98714,1e-05,2.54805]
[1779887554297,36.4,75445.23,0.0,-0.98712,1e-05,2.55134]
[1779887559332,36.41,75444.69,0.0,-0.98711,1e-05,2.55219]
[1779887561422,36.41,75439.1,0.0,-0.98717,1e-05,2.54145]
[1779887564368,36.41,75437.88,0.0,-0.98718,1e-05,2.54018]
[1779887566382,36.42,75429.88,0.0,-0.98727,1e-05,2.52459]
[1779887571492,36.42,75433.75,0.0,-0.98721,1e-05,2.53472]
[1779887577463,36.43,75433.6,0.0,-0.9872,1e-05,2.53686]
[1779887581562,36.43,75427.77,0.0,-0.98726,1e-05,2.52647]
[1779887584512,36.44,75426.0,0.0,-0.98727,1e-05,2.52406]
[1779887588540,36.44,75416.39,0.0,-0.98737,1e-05,2.50607]
[1779887589549,36.44,75409.93,0.0,-0.98745,1e-05,2.49335]
[1779887590554,36.44,75411.09,0.0,-0.98743,1e-05,2.49615]
[1779887593580,36.45,75399.63,0.0,-0.98756,1e-05,2.47427]
[1779887594597,36.45,75394.03,0.0,-0.98762,1e-05,2.46347]
[1779887595592,36.45,75385.15,0.0,-0.98772,1e-05,2.44616]
[1779887596599,36.45,75380.05,0.0,-0.98777,1e-05,2.4365]
[1779887597605,36.45,75381.15,0.0,-0.98775,1e-05,2.43922]
[1779887600627,36.46,75374.49,0.0,-0.98782,1e-05,2.42755]
[1779887601634,36.46,75371.53,0.0,-0.98785,1e-05,2.42223]
[1779887602641,36.46,75376.28,0.0,-0.98779,1e-05,2.43223]
[1779887603653,36.46,75380.5,0.0,-0.98774,1e-05,2.44118]
[1779887604655,36.46,75387.12,0.0,-0.98766,1e-05,2.45495]
[1779887605662,36.47,75390.18,0.0,-0.98763,1e-05,2.46161]
[1779887610700,36.47,75379.61,0.0,-0.98773,1e-05,2.44299]
[1779887611776,36.48,75372.54,0.0,-0.98782,1e-05,2.42807]
[1779887613719,36.48,75370.98,0.0,-0.98783,1e-05,2.42608]
[1779887616740,36.48,75376.71,0.0,-0.98775,1e-05,2.43917]
[1779887621845,36.49,75375.12,0.0,-0.98775,1e-05,2.43932]
[1779887625802,36.5,75364.47,0.0,-0.98786,1e-05,2.41985]
[1779887627825,36.5,75363.08,0.0,-0.98787,1e-05,2.41825]
[1779887632855,36.51,75362.14,0.0,-0.98787,1e-05,2.41936]
[1779887635876,36.52,75352.68,0.0,-0.98796,1e-05,2.40308]
[1779887636883,36.52,75346.12,0.0,-0.98803,1e-05,2.3902]
[1779887637890,36.52,75343.82,0.0,-0.98805,1e-05,2.38631]
[1779887638897,36.52,75340.55,0.0,-0.98809,1e-05,2.38056]
[1779887640910,36.52,75341.14,0.0,-0.98807,1e-05,2.38301]
[1779887641988,36.53,75349.17,0.0,-0.98797,1e-05,2.40005]
[1779887642925,36.53,75349.17,0.0,-0.98797,1e-05,2.40067]
[1779887645946,36.54,75340.04,0.0,-0.98806,1e-05,2.38465]
[1779887648966,36.54,75335.83,0.0,-0.9881,1e-05,2.37836]
[1779887652059,36.55,75327.32,0.0,-0.98818,1e-05,2.36377]
[1779887654003,36.55,75320.4,0.0,-0.98825,1e-05,2.35169]
[1779887655015,36.55,75315.81,0.0,-0.98829,1e-05,2.34352]
[1779887660048,36.56,75316.26,0.0,-0.98827,1e-05,2.34781]
[1779887665084,36.57,75318.86,0.0,-0.98822,1e-05,2.35616]
[1779887667097,36.58,75325.71,0.0,-0.98814,1e-05,2.37075]
[1779887668104,36.58,75325.77,0.0,-0.98813,1e-05,2.3715]
[1779887671149,36.58,75332.35,0.0,-0.98806,1e-05,2.38483]
[1779887672160,36.59,75343.11,0.0,-0.98793,1e-05,2.40652]
[1779887674164,36.59,75350.32,0.0,-0.98785,1e-05,2.4219]
[1779887675173,36.59,75351.04,0.0,-0.98784,1e-05,2.42387]
[1779887680204,36.6,75349.97,0.0,-0.98783,1e-05,2.42445]
[1779887682274,36.6,75355.77,0.0,-0.98776,1e-05,2.43702]
[1779887684232,36.61,75356.28,0.0,-0.98775,1e-05,2.43907]
[1779887686247,36.61,75350.25,0.0,-0.98781,1e-05,2.42816]
[1779887688262,36.61,75349.71,0.0,-0.98781,1e-05,2.42817]
[1779887693296,36.62,75351.5,0.0,-0.98777,1e-05,2.4344]
[1779887698331,36.63,75355.66,0.0,-0.98771,1e-05,2.44531]
[1779887702415,36.63,75348.1,0.0,-0.98779,1e-05,2.43238]
[1779887704373,36.64,75339.91,0.0,-0.98787,1e-05,2.41727]
[1779887705382,36.64,75333.49,0.0,-0.98794,1e-05,2.40521]
[1779887706387,36.64,75335.81,0.0,-0.98791,1e-05,2.41035]
[1779887707396,36.64,75341.18,0.0,-0.98785,1e-05,2.42151]
[1779887708401,36.64,75341.64,0.0,-0.98784,1e-05,2.42298]
[1779887710415,36.65,75335.94,0.0,-0.9879,1e-05,2.41286]
[1779887712486,36.65,75345.16,0.0,-0.98779,1e-05,2.43221]
[1779887714444,36.65,75346.13,0.0,-0.98777,1e-05,2.43525]
[1779887716457,36.66,75337.73,0.0,-0.98786,1e-05,2.41974]
[1779887717463,36.66,75333.57,0.0,-0.9879,1e-05,2.41212]
[1779887719479,36.66,75330.35,0.0,-0.98793,1e-05,2.40698]
[1779887722556,36.67,75345.81,0.0,-0.98775,1e-05,2.43927]
[1779887723505,36.67,75346.17,0.0,-0.98774,1e-05,2.44055]
[1779887724513,36.67,75347.52,0.0,-0.98772,1e-05,2.44378]
[1779887725520,36.67,75352.75,0.0,-0.98766,1e-05,2.45473]
[1779887727537,36.67,75348.53,0.0,-0.9877,1e-05,2.44738]
[1779887728541,36.68,75342.5,0.0,-0.98776,1e-05,2.43595]
[1779887729547,36.68,75342.94,0.0,-0.98776,1e-05,2.43739]
[1779887732627,36.68,75339.62,0.0,-0.98779,1e-05,2.43115]
[1779887737655,36.69,75347.81,0.0,-0.98768,1e-05,2.45029]
[1779887739623,36.7,75342.18,0.0,-0.98773,1e-05,2.44077]
[1779887744658,36.7,75339.06,0.0,-0.98775,1e-05,2.43744]
[1779887749693,36.71,75334.4,0.0,-0.98779,1e-05,2.43103]
[1779887751708,36.72,75325.8,0.0,-0.98788,1e-05,2.41524]
[1779887752770,36.72,75314.71,0.0,-0.988,1e-05,2.39412]
[1779887753721,36.72,75314.71,0.0,-0.988,1e-05,2.39475]
[1779887758757,36.73,75320.06,0.0,-0.98792,1e-05,2.40827]
[1779887761778,36.73,75314.41,0.0,-0.98797,1e-05,2.39903]
[1779887766813,36.74,75312.37,0.0,-0.98798,1e-05,2.39808]
[1779887771847,36.75,75307.74,0.0,-0.98801,1e-05,2.39208]
[1779887776882,36.76,75304.84,0.0,-0.98802,1e-05,2.38948]
[1779887780912,36.77,75309.96,0.0,-0.98795,1e-05,2.40184]
[1779887785947,36.78,75312.25,0.0,-0.98791,1e-05,2.40918]
[1779887790982,36.78,75314.56,0.0,-0.98787,1e-05,2.41654]
[1779887793056,36.79,75321.31,0.0,-0.98779,1e-05,2.42957]
[1779887796023,36.79,75329.55,0.0,-0.98769,1e-05,2.44748]
[1779887797027,36.79,75331.2,0.0,-0.98767,1e-05,2.45126]
[1779887801058,36.8,75325.26,0.0,-0.98773,1e-05,2.4415]
[1779887806092,36.81,75321.73,0.0,-0.98775,1e-05,2.43709]
[1779887808105,36.81,75315.75,0.0,-0.98781,1e-05,2.42635]
[1779887810120,36.81,75302.41,0.0,-0.98795,1e-05,2.40129]
[1779887811128,36.82,75283.37,0.0,-0.98816,1e-05,2.36492]
[1779887812137,36.82,75274.47,0.0,-0.98825,1e-05,2.34844]
[1779887813208,36.82,75291.47,0.0,-0.98806,1e-05,2.38189]
[1779887814151,36.82,75290.99,0.0,-0.98807,1e-05,2.38158]
[1779887815157,36.82,75298.15,0.0,-0.98798,1e-05,2.3961]
[1779887816165,36.83,75301.15,0.0,-0.98795,1e-05,2.40253]
[1779887821200,36.83,75298.69,0.0,-0.98796,1e-05,2.40059]
[1779887824221,36.84,75303.77,0.0,-0.98789,1e-05,2.41222]
[1779887829256,36.85,75303.99,0.0,-0.98787,1e-05,2.41542]
[1779887831270,36.85,75317.42,0.0,-0.98772,1e-05,2.44293]
[1779887832277,36.85,75319.86,0.0,-0.98769,1e-05,2.44827]
[1779887837312,36.86,75319.98,0.0,-0.98767,1e-05,2.45146]
[1779887840333,36.86,75325.34,0.0,-0.9876,1e-05,2.46307]
[1779887842347,36.87,75330.09,0.0,-0.98754,1e-05,2.47391]
[1779887847382,36.87,75329.56,0.0,-0.98753,1e-05,2.475]
[1779887852418,36.88,75327.04,0.0,-0.98756,1e-05,2.47069]
[1779887853490,36.88,75318.58,0.0,-0.98765,1e-05,2.4543]
[1779887854431,36.88,75318.58,0.0,-0.98765,1e-05,2.45474]
[1779887857452,36.89,75315.81,0.0,-0.98767,1e-05,2.45061]
[1779887858459,36.89,75307.56,0.0,-0.98776,1e-05,2.4348]
[1779887860475,36.89,75298.68,0.0,-0.98785,1e-05,2.41837]
[1779887862486,36.89,75305.03,0.0,-0.98778,1e-05,2.43184]
[1779887866514,36.9,75311.24,0.0,-0.9877,1e-05,2.446]
[1779887871551,36.91,75312.68,0.0,-0.98767,1e-05,2.45119]
[1779887873630,36.91,75322.47,0.0,-0.98755,1e-05,2.47155]
[1779887875577,36.91,75329.34,0.0,-0.98747,1e-05,2.48612]
[1779887880614,36.92,75335.84,0.0,-0.98738,1e-05,2.50119]
[1779887885648,36.92,75331.53,0.0,-0.98742,1e-05,2.49453]
[1779887890684,36.93,75333.23,0.0,-0.98739,1e-05,2.49993]
[1779887896726,36.94,75332.11,0.0,-0.98739,1e-05,2.50008]
[1779887901761,36.94,75331.32,0.0,-0.98738,1e-05,2.50049]
[1779887906795,36.95,75329.07,0.0,-0.9874,1e-05,2.498]
[1779887911830,36.95,75333.52,0.0,-0.98734,1e-05,2.50752]
[1779887916870,36.96,75335.79,0.0,-0.9873,1e-05,2.51401]
[1779887921903,36.96,75334.01,0.0,-0.98731,1e-05,2.51234]
[1779887923981,36.97,75345.91,0.0,-0.98717,1e-05,2.53715]
[1779887925956,36.97,75348.99,0.0,-0.98713,1e-05,2.54408]
[1779887930984,36.97,75349.06,0.0,-0.98712,1e-05,2.54584]
[1779887936019,36.98,75351.19,0.0,-0.98709,1e-05,2.55185]
[1779887939040,36.98,75355.75,0.0,-0.98703,1e-05,2.56207]
[1779887941054,36.98,75362.47,0.0,-0.98694,1e-05,2.57641]
[1779887945084,36.98,75368.47,0.0,-0.98687,1e-05,2.58983]
[1779887950120,36.99,75365.41,0.0,-0.9869,1e-05,2.58476]
[1779887953141,36.99,75359.74,0.0,-0.98696,1e-05,2.5739]
[1779887954195,36.99,75354.36,0.0,-0.98702,1e-05,2.56316]
[1779887959182,37.0,75359.62,0.0,-0.98695,1e-05,2.57539]
[1779887960189,37.0,75363.97,0.0,-0.9869,1e-05,2.58461]
[1779887963214,37.0,75371.2,0.0,-0.98681,1e-05,2.6003]
[1779887965227,37.0,75372.74,0.0,-0.98678,1e-05,2.60394]
[1779887968247,37.0,75378.92,0.0,-0.98671,1e-05,2.61741]
[1779887969253,37.0,75383.0,0.0,-0.98666,1e-05,2.6261]
[1779887971267,37.01,75385.9,0.0,-0.98662,1e-05,2.63252]
[1779887976302,37.01,75384.83,0.0,-0.98663,1e-05,2.63114]
[1779887981340,37.01,75379.85,0.0,-0.98668,1e-05,2.62167]
[1779887986376,37.01,75379.75,0.0,-0.98668,1e-05,2.62244]
[1779887990410,37.02,75374.37,0.0,-0.98674,1e-05,2.61201]
[1779887992424,37.02,75371.79,0.0,-0.98676,1e-05,2.60709]
[1779887997461,37.02,75372.8,0.0,-0.98674,1e-05,2.61044]
[1779888002495,37.02,75374.88,0.0,-0.98671,1e-05,2.61557]
[1779888007532,37.03,75373.44,0.0,-0.98673,1e-05,2.6137]
[1779888009544,37.03,75362.84,0.0,-0.98685,1e-05,2.59219]
[1779888010551,37.03,75357.26,0.0,-0.98692,1e-05,2.58069]
[1779888011558,37.03,75351.19,0.0,-0.98698,1e-05,2.56875]
[1779888013572,37.03,75346.13,0.0,-0.98704,1e-05,2.55898]
[1779888018606,37.04,75349.92,0.0,-0.98699,1e-05,2.56816]
[1779888023642,37.04,75346.19,0.0,-0.98702,1e-05,2.56198]
[1779888028677,37.04,75348.71,0.0,-0.98699,1e-05,2.56859]
[1779888033712,37.05,75348.39,0.0,-0.98699,1e-05,2.56793]
[1779888036733,37.05,75354.19,0.0,-0.98691,1e-05,2.58066]
[1779888038746,37.05,75358.98,0.0,-0.98685,1e-05,2.59101]
[1779888042775,37.05,75361.75,0.0,-0.98682,1e-05,2.59765]
[1779888044855,37.06,75356.32,0.0,-0.98688,1e-05,2.58691]
[1779888047811,37.06,75349.09,0.0,-0.98696,1e-05,2.57278]
[1779888048818,37.06,75340.28,0.0,-0.98706,1e-05,2.55505]
[1779888050831,37.06,75333.81,0.0,-0.98713,1e-05,2.5425]
[1779888055867,37.06,75334.49,0.0,-0.98712,1e-05,2.54545]
[1779888060902,37.07,75332.62,0.0,-0.98713,1e-05,2.54322]
[1779888061920,37.07,75312.3,0.0,-0.98736,1e-05,2.50261]
[1779888062916,37.07,75292.88,0.0,-0.98758,1e-05,2.46392]
[1779888063923,37.07,75288.4,0.0,-0.98763,1e-05,2.45597]
[1779888068962,37.08,75288.86,0.0,-0.98761,1e-05,2.45917]
[1779888069967,37.08,75280.9,0.0,-0.9877,1e-05,2.44395]
[1779888070973,37.08,75275.43,0.0,-0.98776,1e-05,2.4337]
[1779888076014,37.09,75273.11,0.0,-0.98777,1e-05,2.43161]
[1779888077023,37.09,75264.05,0.0,-0.98787,1e-05,2.41444]
[1779888078030,37.09,75258.38,0.0,-0.98793,1e-05,2.40396]
[1779888080061,37.1,75251.61,0.0,-0.98799,1e-05,2.39197]
[1779888085142,37.1,75252.46,0.0,-0.98797,1e-05,2.3964]
[1779888089108,37.11,75266.15,0.0,-0.9878,1e-05,2.42515]
[1779888091121,37.11,75260.08,0.0,-0.98787,1e-05,2.41297]
[1779888095219,37.12,75272.08,0.0,-0.98773,1e-05,2.43844]
[1779888097162,37.12,75274.34,0.0,-0.9877,1e-05,2.44381]
[1779888102197,37.13,75270.43,0.0,-0.98773,1e-05,2.4385]
[1779888107232,37.14,75272.08,0.0,-0.98769,1e-05,2.44408]
[1779888112267,37.14,75270.3,0.0,-0.9877,1e-05,2.44291]
[1779888117302,37.15,75267.68,0.0,-0.98772,1e-05,2.44014]
[1779888122337,37.16,75267.62,0.0,-0.9877,1e-05,2.44238]
[1779888127372,37.16,75270.01,0.0,-0.98766,1e-05,2.44939]
[1779888132408,37.17,75268.92,0.0,-0.98766,1e-05,2.44952]
[1779888137442,37.18,75269.45,0.0,-0.98764,1e-05,2.45285]
[1779888142478,37.18,75265.3,0.0,-0.98768,1e-05,2.44695]
[1779888145588,37.19,75271.28,0.0,-0.9876,1e-05,2.46008]
[1779888147517,37.19,75279.01,0.0,-0.98751,1e-05,2.47626]
[1779888148519,37.19,75285.19,0.0,-0.98744,1e-05,2.48894]
[1779888149529,37.19,75289.52,0.0,-0.98738,1e-05,2.49795]
[1779888150534,37.19,75282.15,0.0,-0.98747,1e-05,2.48364]
[1779888151546,37.2,75277.16,0.0,-0.98753,1e-05,2.47274]
[1779888153557,37.2,75270.89,0.0,-0.98759,1e-05,2.46117]
[1779888158591,37.2,75268.54,0.0,-0.98761,1e-05,2.45865]
[1779888162619,37.21,75261.89,0.0,-0.98767,1e-05,2.44726]
[1779888163624,37.21,75259.31,0.0,-0.9877,1e-05,2.44264]
[1779888169666,37.22,75259.25,0.0,-0.98768,1e-05,2.44563]
[1779888174704,37.23,75259.51,0.0,-0.98767,1e-05,2.44834]
[1779888179739,37.23,75258.47,0.0,-0.98767,1e-05,2.44847]
[1779888183779,37.24,75263.4,0.0,-0.9876,1e-05,2.45985]
[1779888185868,37.24,75253.99,0.0,-0.9877,1e-05,2.44223]
[1779888189815,37.25,75261.88,0.0,-0.9876,1e-05,2.45947]
[1779888191828,37.25,75266.89,0.0,-0.98754,1e-05,2.47016]
[1779888193844,37.25,75273.08,0.0,-0.98747,1e-05,2.48319]
[1779888198878,37.26,75275.11,0.0,-0.98743,1e-05,2.48917]
[1779888203913,37.26,75278.08,0.0,-0.98739,1e-05,2.49692]
[1779888204920,37.26,75285.05,0.0,-0.9873,1e-05,2.51118]
[1779888209955,37.27,75287.36,0.0,-0.98727,1e-05,2.51748]
[1779888214990,37.27,75289.35,0.0,-0.98724,1e-05,2.52167]
[1779888220025,37.28,75290.59,0.0,-0.98722,1e-05,2.52571]
[1779888224053,37.28,75283.41,0.0,-0.98729,1e-05,2.51255]
[1779888229088,37.29,75283.87,0.0,-0.98728,1e-05,2.5151]
[1779888230096,37.29,75279.09,0.0,-0.98733,1e-05,2.50589]
[1779888233116,37.29,75276.3,0.0,-0.98736,1e-05,2.5014]
[1779888238150,37.29,75279.36,0.0,-0.98731,1e-05,2.50927]
[1779888243187,37.3,75280.27,0.0,-0.98729,1e-05,2.51282]
[1779888245200,37.3,75275.57,0.0,-0.98734,1e-05,2.50415]
[1779888250235,37.31,75276.19,0.0,-0.98732,1e-05,2.50721]
[1779888253256,37.31,75266.99,0.0,-0.98742,1e-05,2.49001]
[1779888258290,37.32,75267.55,0.0,-0.98741,1e-05,2.49308]
[1779888265340,37.32,75265.8,0.0,-0.98741,1e-05,2.49228]
[1779888270374,37.33,75268.52,0.0,-0.98737,1e-05,2.49954]
[1779888275410,37.33,75263.69,0.0,-0.98742,1e-05,2.49039]
[1779888280447,37.34,75265.39,0.0,-0.98739,1e-05,2.49563]
[1779888285483,37.35,75267.63,0.0,-0.98735,1e-05,2.50188]
[1779888290519,37.35,75269.84,0.0,-0.98732,1e-05,2.50804]
[1779888295557,37.36,75266.06,0.0,-0.98735,1e-05,2.50224]
[1779888299592,37.36,75269.26,0.0,-0.98731,1e-05,2.50997]
[1779888301630,37.36,75277.74,0.0,-0.98721,1e-05,2.52726]
[1779888302613,37.36,75270.61,0.0,-0.98729,1e-05,2.51298]
[1779888304639,37.36,75255.96,0.0,-0.98745,1e-05,2.48417]
[1779888305644,37.36,75242.18,0.0,-0.98761,1e-05,2.45701]
[1779888306800,37.36,75239.22,0.0,-0.98764,1e-05,2.45221]
[1779888307651,37.37,75239.22,0.0,-0.98763,1e-05,2.45263]
[1779888312687,37.37,75240.69,0.0,-0.98761,1e-05,2.45761]
[1779888314698,37.37,75233.87,0.0,-0.98768,1e-05,2.44508]
[1779888315720,37.38,75230.47,0.0,-0.98771,1e-05,2.43888]
[1779888316869,37.38,75222.02,0.0,-0.9878,1e-05,2.42289]
[1779888317730,37.38,75222.02,0.0,-0.9878,1e-05,2.42335]
[1779888322764,37.39,75225.26,0.0,-0.98775,1e-05,2.43196]
[1779888324779,37.39,75237.11,0.0,-0.98761,1e-05,2.45603]
[1779888325786,37.39,75242.27,0.0,-0.98755,1e-05,2.4666]
[1779888326940,37.39,75243.91,0.0,-0.98753,1e-05,2.47065]
[1779888332834,37.4,75246.07,0.0,-0.9875,1e-05,2.47554]
[1779888334850,37.4,75237.25,0.0,-0.98759,1e-05,2.45943]
[1779888338885,37.41,75212.42,0.0,-0.98786,1e-05,2.4124]
[1779888339892,37.41,75190.86,0.0,-0.9881,1e-05,2.37152]
[1779888340900,37.41,75185.59,0.0,-0.98815,1e-05,2.36206]
[1779888341913,37.41,75190.76,0.0,-0.98809,1e-05,2.37304]
[1779888342914,37.41,75177.23,0.0,-0.98823,1e-05,2.34794]
[1779888344927,37.42,75174.87,0.0,-0.98825,1e-05,2.34468]
[1779888347116,37.42,75184.49,0.0,-0.98814,1e-05,2.36411]
[1779888347948,37.42,75184.12,0.0,-0.98814,1e-05,2.36398]
[1779888349962,37.43,75189.15,0.0,-0.98808,1e-05,2.37467]
[1779888353989,37.43,75184.11,0.0,-0.98812,1e-05,2.36728]
[1779888359025,37.44,75183.19,0.0,-0.98811,1e-05,2.36832]
[1779888362056,37.45,75179.2,0.0,-0.98815,1e-05,2.36241]
[1779888363059,37.45,75168.65,0.0,-0.98826,1e-05,2.34306]
[1779888365089,37.45,75164.36,0.0,-0.98829,1e-05,2.33621]
[1779888366087,37.45,75149.03,0.0,-0.98846,1e-05,2.30751]
[1779888367256,37.46,75150.38,0.0,-0.98844,1e-05,2.31138]
[1779888368102,37.46,75150.48,0.0,-0.98843,1e-05,2.31222]
[1779888369110,37.46,75161.41,0.0,-0.98831,1e-05,2.3333]
[1779888371123,37.46,75176.72,0.0,-0.98814,1e-05,2.36339]
[1779888372130,37.47,75193.81,0.0,-0.98795,1e-05,2.39651]
[1779888377326,37.47,75182.52,0.0,-0.98806,1e-05,2.37747]
[1779888378174,37.47,75182.52,0.0,-0.98806,1e-05,2.37801]
[1779888384215,37.48,75180.39,0.0,-0.98808,1e-05,2.37414]
[1779888387396,37.47,75179.06,0.0,-0.9881,1e-05,2.37097]
[1779888389250,37.48,75183.25,0.0,-0.98804,1e-05,2.38002]
[1779888393278,37.48,75175.69,0.0,-0.98812,1e-05,2.36642]
[1779888394285,37.49,75161.57,0.0,-0.98827,1e-05,2.34032]
[1779888395302,37.48,75152.99,0.0,-0.98836,1e-05,2.32408]
[1779888396299,37.48,75148.14,0.0,-0.98841,1e-05,2.3149]
[1779888400329,37.49,75156.42,0.0,-0.98831,1e-05,2.33294]
[1779888404356,37.5,75150.14,0.0,-0.98836,1e-05,2.32362]
[1779888405361,37.5,75141.93,0.0,-0.98845,1e-05,2.30894]
[1779888410397,37.51,75144.38,0.0,-0.9884,1e-05,2.3167]
[1779888415432,37.52,75148.66,0.0,-0.98834,1e-05,2.32783]
[1779888419460,37.53,75154.2,0.0,-0.98827,1e-05,2.34066]
[1779888420467,37.53,75163.9,0.0,-0.98816,1e-05,2.35956]
[1779888421476,37.53,75171.47,0.0,-0.98807,1e-05,2.37448]
[1779888422482,37.53,75176.56,0.0,-0.98801,1e-05,2.38472]
[1779888423488,37.54,75173.99,0.0,-0.98804,1e-05,2.38034]
[1779888428523,37.54,75170.53,0.0,-0.98806,1e-05,2.37641]
[1779888433558,37.55,75170.13,0.0,-0.98805,1e-05,2.37834]
[1779888438596,37.56,75167.72,0.0,-0.98806,1e-05,2.37641]
[1779888443630,37.57,75165.62,0.0,-0.98807,1e-05,2.37506]
[1779888445644,37.57,75159.81,0.0,-0.98813,1e-05,2.36512]
[1779888446651,37.57,75167.78,0.0,-0.98804,1e-05,2.38081]
[1779888447658,37.57,75172.13,0.0,-0.98799,1e-05,2.38964]
[1779888449672,37.58,75173.89,0.0,-0.98796,1e-05,2.39402]
[1779888454708,37.59,75169.51,0.0,-0.988,1e-05,2.38684]
[1779888459743,37.59,75170.25,0.0,-0.98798,1e-05,2.39086]
[1779888461759,37.6,75163.6,0.0,-0.98804,1e-05,2.37922]
[1779888462764,37.6,75154.46,0.0,-0.98814,1e-05,2.36242]
[1779888463773,37.6,75147.25,0.0,-0.98821,1e-05,2.34938]
[1779888464779,37.6,75142.95,0.0,-0.98826,1e-05,2.34187]
[1779888468807,37.61,75141.29,0.0,-0.98826,1e-05,2.34113]
[1779888472840,37.62,75138.74,0.0,-0.98827,1e-05,2.33875]
[1779888478038,37.62,75136.25,0.0,-0.98829,1e-05,2.33547]
[1779888481917,37.62,75127.56,0.0,-0.98839,1e-05,2.31883]
[1779888482916,37.62,75125.59,0.0,-0.98841,1e-05,2.31506]
[1779888484927,37.62,75118.65,0.0,-0.98848,1e-05,2.30199]
[1779888486942,37.62,75136.49,0.0,-0.98829,1e-05,2.33505]
[1779888488111,37.62,75147.33,0.0,-0.98818,1e-05,2.35529]
[1779888488956,37.62,75147.33,0.0,-0.98818,1e-05,2.35512]
[1779888490973,37.62,75126.03,0.0,-0.98841,1e-05,2.31505]
[1779888491981,37.62,75110.95,0.0,-0.98857,1e-05,2.28696]
[1779888492993,37.62,75110.88,0.0,-0.98857,1e-05,2.28683]
[1779888493994,37.62,75114.15,0.0,-0.98853,1e-05,2.29274]
[1779888499031,37.61,75109.25,0.0,-0.98859,1e-05,2.28342]
[1779888502051,37.61,75120.08,0.0,-0.98847,1e-05,2.30323]
[1779888503056,37.61,75127.1,0.0,-0.9884,1e-05,2.31617]
[1779888504064,37.61,75126.89,0.0,-0.9884,1e-05,2.31567]
[1779888507084,37.61,75121.85,0.0,-0.98846,1e-05,2.30597]
[1779888512121,37.61,75109.02,0.0,-0.9886,1e-05,2.28047]
[1779888513127,37.61,75105.24,0.0,-0.98864,1e-05,2.27348]
[1779888518363,37.62,75102.48,0.0,-0.98865,1e-05,2.27118]
[1779888524215,37.63,75101.63,0.0,-0.98864,1e-05,2.27377]
[1779888529252,37.64,75098.41,0.0,-0.98865,1e-05,2.27126]
[1779888534286,37.65,75094.61,0.0,-0.98867,1e-05,2.26768]
[1779888539323,37.66,75093.78,0.0,-0.98866,1e-05,2.26954]
[1779888544361,37.67,75092.02,0.0,-0.98866,1e-05,2.26968]
[1779888548574,37.68,75103.0,0.0,-0.98853,1e-05,2.29251]
[1779888549394,37.69,75103.0,0.0,-0.98853,1e-05,2.29315]
[1779888554431,37.69,75104.86,0.0,-0.98849,1e-05,2.29973]
[1779888559464,37.7,75108.78,0.0,-0.98843,1e-05,2.3101]
[1779888564498,37.71,75110.87,0.0,-0.98839,1e-05,2.31697]
[1779888566513,37.72,75116.19,0.0,-0.98833,1e-05,2.32804]
[1779888571547,37.73,75114.18,0.0,-0.98834,1e-05,2.32581]
[1779888573562,37.73,75107.94,0.0,-0.9884,1e-05,2.31463]
[1779888578785,37.73,75110.55,0.0,-0.98837,1e-05,2.32097]
[1779888584638,37.74,75110.41,0.0,-0.98835,1e-05,2.32426]
[1779888586653,37.75,75104.58,0.0,-0.9884,1e-05,2.31462]
[1779888590681,37.75,75100.8,0.0,-0.98843,1e-05,2.31004]
[1779888595716,37.76,75098.73,0.0,-0.98843,1e-05,2.30928]
[1779888598737,37.77,75093.24,0.0,-0.98848,1e-05,2.30099]
[1779888602772,37.78,75082.13,0.0,-0.98858,1e-05,2.28304]
[1779888603779,37.78,75082.0,0.0,-0.98858,1e-05,2.28344]
[1779888607807,37.78,75087.88,0.0,-0.98852,1e-05,2.29387]
[1779888608814,37.78,75081.97,0.0,-0.98858,1e-05,2.2829]
[1779888609823,37.78,75080.07,0.0,-0.9886,1e-05,2.27932]
[1779888610826,37.78,75064.1,0.0,-0.98877,1e-05,2.25015]
[1779888611834,37.78,75060.11,0.0,-0.98881,1e-05,2.24289]
[1779888612842,37.78,75059.01,0.0,-0.98882,1e-05,2.24088]
[1779888613848,37.78,75071.94,0.0,-0.98869,1e-05,2.26431]
[1779888614854,37.78,75084.67,0.0,-0.98856,1e-05,2.28753]
[1779888615862,37.78,75080.74,0.0,-0.9886,1e-05,2.28022]
[1779888617875,37.78,75090.54,0.0,-0.9885,1e-05,2.29795]
[1779888618884,37.78,75100.24,0.0,-0.9884,1e-05,2.31587]
[1779888619889,37.78,75097.91,0.0,-0.98842,1e-05,2.31141]
[1779888620897,37.78,75092.01,0.0,-0.98848,1e-05,2.30037]
[1779888621903,37.77,75092.57,0.0,-0.98848,1e-05,2.30128]
[1779888624938,37.77,75071.3,0.0,-0.9887,1e-05,2.26196]
[1779888625938,37.77,75059.48,0.0,-0.98882,1e-05,2.24042]
[1779888626945,37.77,75057.26,0.0,-0.98885,1e-05,2.23636]
[1779888627952,37.77,75059.27,0.0,-0.98882,1e-05,2.23997]
[1779888632989,37.78,75059.08,0.0,-0.98883,1e-05,2.23899]
[1779888638024,37.78,75068.32,0.0,-0.98872,1e-05,2.25863]
[1779888639219,37.79,75057.23,0.0,-0.98882,1e-05,2.23997]
[1779888641061,37.79,75056.74,0.0,-0.98882,1e-05,2.24051]
[1779888643074,37.8,75041.33,0.0,-0.98897,1e-05,2.21355]
[1779888644072,37.8,75025.34,0.0,-0.98912,1e-05,2.18659]
[1779888645079,37.8,75017.74,0.0,-0.98919,1e-05,2.17397]
[1779888646087,37.8,75029.11,0.0,-0.98908,1e-05,2.19408]
[1779888647095,37.81,75057.81,0.0,-0.98878,1e-05,2.24713]
[1779888649313,37.81,75065.02,0.0,-0.9887,1e-05,2.26159]
[1779888651130,37.81,75075.38,0.0,-0.98859,1e-05,2.2812]
[1779888652160,37.82,75104.5,0.0,-0.98828,1e-05,2.33635]
[1779888653174,37.82,75124.19,0.0,-0.98806,1e-05,2.37387]
[1779888654173,37.82,75130.48,0.0,-0.98799,1e-05,2.38628]
[1779888655184,37.82,75150.21,0.0,-0.98777,1e-05,2.42442]
[1779888656191,37.83,75166.83,0.0,-0.98759,1e-05,2.45692]
[1779888657193,37.83,75165.81,0.0,-0.9876,1e-05,2.45531]
[1779888658201,37.83,75152.61,0.0,-0.98774,1e-05,2.43018]
[1779888659413,37.83,75156.02,0.0,-0.9877,1e-05,2.43715]
[1779888661236,37.83,75164.62,0.0,-0.9876,1e-05,2.45417]
[1779888662239,37.83,75170.35,0.0,-0.98754,1e-05,2.46606]
[1779888663253,37.83,75172.18,0.0,-0.98751,1e-05,2.46997]
[1779888665266,37.83,75185.84,0.0,-0.98736,1e-05,2.49704]
[1779888666275,37.84,75202.33,0.0,-0.98717,1e-05,2.52995]
[1779888667282,37.84,75222.91,0.0,-0.98693,1e-05,2.57163]
[1779888668295,37.84,75218.33,0.0,-0.98698,1e-05,2.5626]
[1779888669498,37.84,75220.43,0.0,-0.98695,1e-05,2.56701]
[1779888674339,37.84,75201.51,0.0,-0.98717,1e-05,2.53015]
[1779888675345,37.84,75180.04,0.0,-0.98741,1e-05,2.4878]
[1779888676353,37.84,75160.89,0.0,-0.98762,1e-05,2.45081]
[1779888677359,37.84,75157.32,0.0,-0.98766,1e-05,2.44391]
[1779888679588,37.84,75132.34,0.0,-0.98793,1e-05,2.39641]
[1779888681443,37.84,75116.51,0.0,-0.9881,1e-05,2.36645]
[1779888683472,37.85,75117.56,0.0,-0.98809,1e-05,2.36971]
[1779888687476,37.85,75103.52,0.0,-0.98822,1e-05,2.34538]
[1779888688490,37.85,75096.32,0.0,-0.9883,1e-05,2.33249]
[1779888689676,37.86,75080.55,0.0,-0.98846,1e-05,2.30385]
[1779888691512,37.86,75068.83,0.0,-0.98858,1e-05,2.28218]
[1779888692519,37.86,75078.56,0.0,-0.98848,1e-05,2.30068]
[1779888693526,37.86,75090.43,0.0,-0.98835,1e-05,2.32322]
[1779888694533,37.87,75093.44,0.0,-0.98831,1e-05,2.32939]
[1779888696547,37.87,75087.89,0.0,-0.98837,1e-05,2.32023]
[1779888701581,37.88,75083.44,0.0,-0.9884,1e-05,2.31487]
[1779888702591,37.88,75093.24,0.0,-0.98829,1e-05,2.33363]
[1779888704603,37.88,75100.28,0.0,-0.98821,1e-05,2.34789]
[1779888705610,37.89,75100.25,0.0,-0.98821,1e-05,2.34836]
[1779888707646,37.89,75089.64,0.0,-0.98831,1e-05,2.32965]
[1779888708667,37.89,75063.77,0.0,-0.98858,1e-05,2.28253]
[1779888709821,37.89,75066.82,0.0,-0.98854,1e-05,2.28935]
[1779888712687,37.9,75059.67,0.0,-0.98861,1e-05,2.27753]
[1779888713690,37.9,75037.53,0.0,-0.98883,1e-05,2.23807]
[1779888714699,37.9,75033.83,0.0,-0.98887,1e-05,2.23142]
[1779888715706,37.9,75044.63,0.0,-0.98875,1e-05,2.25158]
[1779888716711,37.9,75066.29,0.0,-0.98853,1e-05,2.2917]
[1779888717723,37.91,75075.02,0.0,-0.98843,1e-05,2.30836]
[1779888718728,37.91,75081.55,0.0,-0.98836,1e-05,2.32159]
[1779888719903,37.91,75071.48,0.0,-0.98846,1e-05,2.30358]
[1779888721788,37.91,75058.71,0.0,-0.98859,1e-05,2.28077]
[1779888722786,37.92,75058.02,0.0,-0.98859,1e-05,2.28013]
[1779888723796,37.92,75056.41,0.0,-0.9886,1e-05,2.27783]
[1779888727823,37.93,75064.0,0.0,-0.98851,1e-05,2.29487]
[1779888731854,37.94,75075.58,0.0,-0.98837,1e-05,2.31861]
[1779888732862,37.93,75081.09,0.0,-0.98832,1e-05,2.32862]
[1779888737896,37.93,75089.86,0.0,-0.98823,1e-05,2.34392]
[1779888738904,37.93,75095.62,0.0,-0.98817,1e-05,2.35444]
[1779888741937,37.93,75088.2,0.0,-0.98825,1e-05,2.33987]
[1779888742940,37.92,75059.62,0.0,-0.98856,1e-05,2.28522]
[1779888747975,37.92,75061.31,0.0,-0.98855,1e-05,2.28769]
[1779888753010,37.92,75063.03,0.0,-0.98854,1e-05,2.28897]
[1779888754031,37.92,75070.78,0.0,-0.98846,1e-05,2.30305]
[1779888755029,37.92,75065.46,0.0,-0.98852,1e-05,2.29315]
[1779888759052,37.92,75080.23,0.0,-0.98837,1e-05,2.31979]
[1779888760059,37.92,75092.95,0.0,-0.98823,1e-05,2.34321]
[1779888765093,37.91,75089.14,0.0,-0.98828,1e-05,2.33509]
[1779888769132,37.91,75077.49,0.0,-0.98841,1e-05,2.31274]
[1779888771137,37.91,75085.93,0.0,-0.98832,1e-05,2.328]
[1779888773152,37.91,75095.11,0.0,-0.98822,1e-05,2.34466]
[1779888776171,37.91,75091.34,0.0,-0.98827,1e-05,2.33698]
[1779888779193,37.9,75100.38,0.0,-0.98818,1e-05,2.3532]
[1779888782213,37.9,75086.32,0.0,-0.98833,1e-05,2.32634]
[1779888783221,37.9,75078.59,0.0,-0.98841,1e-05,2.31185]
[1779888784233,37.9,75091.95,0.0,-0.98827,1e-05,2.33646]
[1779888785238,37.9,75093.26,0.0,-0.98826,1e-05,2.33869]
[1779888790467,37.9,75113.77,0.0,-0.98805,1e-05,2.37607]
[1779888791283,37.9,75113.77,0.0,-0.98805,1e-05,2.37581]
[1779888792289,37.89,75119.04,0.0,-0.98799,1e-05,2.38549]
[1779888794308,37.89,75119.71,0.0,-0.98799,1e-05,2.38615]
[1779888796320,37.89,75106.02,0.0,-0.98814,1e-05,2.35977]
[1779888797326,37.89,75103.98,0.0,-0.98816,1e-05,2.35569]
[1779888799344,37.89,75110.78,0.0,-0.98809,1e-05,2.36799]
[1779888800541,37.89,75122.96,0.0,-0.98796,1e-05,2.39075]
[1779888801356,37.89,75122.96,0.0,-0.98796,1e-05,2.39045]
[1779888802364,37.89,75114.72,0.0,-0.98805,1e-05,2.37457]
[1779888803377,37.89,75116.69,0.0,-0.98803,1e-05,2.37803]
[1779888804382,37.88,75125.93,0.0,-0.98794,1e-05,2.39526]
[1779888805388,37.88,75126.73,0.0,-0.98793,1e-05,2.39647]
[1779888807401,37.88,75121.17,0.0,-0.98799,1e-05,2.38533]
[1779888808412,37.88,75120.07,0.0,-0.98801,1e-05,2.38296]
[1779888810609,37.88,75130.06,0.0,-0.9879,1e-05,2.40137]
[1779888812441,37.88,75129.51,0.0,-0.98792,1e-05,2.39835]
[1779888813448,37.88,75112.03,0.0,-0.98811,1e-05,2.36499]
[1779888814454,37.88,75103.2,0.0,-0.9882,1e-05,2.34819]
[1779888815462,37.88,75097.13,0.0,-0.98827,1e-05,2.33665]
[1779888816476,37.87,75091.6,0.0,-0.98833,1e-05,2.32617]
[1779888817483,37.87,75091.53,0.0,-0.98833,1e-05,2.32587]
[1779888819491,37.87,75098.89,0.0,-0.98826,1e-05,2.3392]
[1779888821508,37.87,75103.28,0.0,-0.98821,1e-05,2.3472]
[1779888823520,37.87,75108.17,0.0,-0.98816,1e-05,2.35591]
[1779888825534,37.87,75112.05,0.0,-0.98812,1e-05,2.36271]
[1779888828554,37.87,75106.26,0.0,-0.98819,1e-05,2.35111]
[1779888830754,37.87,75112.12,0.0,-0.98813,1e-05,2.36165]
[1779888831577,37.87,75112.12,0.0,-0.98813,1e-05,2.3614]
[1779888834598,37.86,75121.49,0.0,-0.98803,1e-05,2.37831]
[1779888835605,37.86,75124.84,0.0,-0.988,1e-05,2.38437]
[1779888840854,37.86,75131.78,0.0,-0.98793,1e-05,2.39614]
[1779888842659,37.86,75132.09,0.0,-0.98793,1e-05,2.39614]
[1779888845678,37.85,75129.92,0.0,-0.98796,1e-05,2.39109]
[1779888846685,37.85,75123.6,0.0,-0.98803,1e-05,2.37881]
[1779888847693,37.85,75139.82,0.0,-0.98786,1e-05,2.40936]
[1779888848703,37.85,75146.74,0.0,-0.98778,1e-05,2.42228]
[1779888849708,37.85,75149.31,0.0,-0.98776,1e-05,2.42685]
[1779888851723,37.85,75152.56,0.0,-0.98772,1e-05,2.43234]
[1779888853739,37.84,75145.42,0.0,-0.98781,1e-05,2.41787]
[1779888856758,37.84,75131.91,0.0,-0.98796,1e-05,2.39103]
[1779888857766,37.84,75128.56,0.0,-0.988,1e-05,2.38435]
[1779888862802,37.84,75127.61,0.0,-0.98802,1e-05,2.38099]
[1779888866830,37.83,75135.83,0.0,-0.98794,1e-05,2.39534]
[1779888867838,37.83,75143.82,0.0,-0.98785,1e-05,2.41023]
[1779888868848,37.83,75146.39,0.0,-0.98783,1e-05,2.41478]
[1779888869850,37.83,75155.13,0.0,-0.98773,1e-05,2.43119]
[1779888871063,37.83,75159.16,0.0,-0.9877,1e-05,2.43717]
[1779888873878,37.82,75166.81,0.0,-0.98762,1e-05,2.45072]
[1779888876900,37.82,75170.32,0.0,-0.98759,1e-05,2.4558]
[1779888878914,37.82,75177.05,0.0,-0.98752,1e-05,2.46798]
[1779888882947,37.81,75157.92,0.0,-0.98775,1e-05,2.42759]
[1779888883949,37.8,75144.95,0.0,-0.9879,1e-05,2.40241]
[1779888888984,37.8,75146.09,0.0,-0.98789,1e-05,2.40293]
[1779888891215,37.8,75151.46,0.0,-0.98784,1e-05,2.41251]
[1779888895026,37.79,75144.15,0.0,-0.98793,1e-05,2.39719]
[1779888897041,37.79,75152.15,0.0,-0.98784,1e-05,2.41178]
[1779888899055,37.79,75157.17,0.0,-0.98779,1e-05,2.42068]
[1779888904090,37.78,75162.62,0.0,-0.98774,1e-05,2.42931]
[1779888906104,37.78,75167.74,0.0,-0.98769,1e-05,2.43841]
[1779888908118,37.78,75162.12,0.0,-0.98776,1e-05,2.42681]
[1779888909125,37.78,75153.03,0.0,-0.98786,1e-05,2.40903]
[1779888911362,37.78,75142.37,0.0,-0.98798,1e-05,2.38845]
[1779888912145,37.78,75142.37,0.0,-0.98798,1e-05,2.38835]
[1779888913152,37.78,75135.89,0.0,-0.98805,1e-05,2.37599]
[1779888915168,37.78,75130.88,0.0,-0.9881,1e-05,2.3664]
[1779888920202,37.78,75128.03,0.0,-0.98813,1e-05,2.36079]
[1779888924230,37.77,75123.32,0.0,-0.98819,1e-05,2.35178]
[1779888925237,37.77,75118.6,0.0,-0.98824,1e-05,2.34292]
[1779888927255,37.77,75111.95,0.0,-0.98831,1e-05,2.33052]
[1779888928262,37.77,75097.91,0.0,-0.98847,1e-05,2.30255]
[1779888932293,37.77,75105.78,0.0,-0.98839,1e-05,2.31604]
[1779888937327,37.77,75106.14,0.0,-0.98838,1e-05,2.31689]
[1779888940348,37.77,75093.9,0.0,-0.98851,1e-05,2.29444]
[1779888941356,37.77,75088.68,0.0,-0.98856,1e-05,2.28494]
[1779888942362,37.77,75083.28,0.0,-0.98862,1e-05,2.27516]
[1779888943371,37.77,75074.89,0.0,-0.98871,1e-05,2.25999]
[1779888944377,37.77,75067.86,0.0,-0.98879,1e-05,2.24537]
[1779888945384,37.77,75077.17,0.0,-0.98869,1e-05,2.26241]
[1779888946391,37.77,75084.46,0.0,-0.98862,1e-05,2.27582]
[1779888947397,37.77,75092.86,0.0,-0.98853,1e-05,2.29132]
[1779888952433,37.77,75098.64,0.0,-0.98847,1e-05,2.30234]
[1779888955460,37.77,75107.29,0.0,-0.98837,1e-05,2.31851]
[1779888956461,37.77,75124.89,0.0,-0.98819,1e-05,2.35135]
[1779888958475,37.77,75136.52,0.0,-0.98806,1e-05,2.37321]
[1779888959482,37.77,75134.43,0.0,-0.98809,1e-05,2.3692]
[1779888963520,37.77,75129.31,0.0,-0.98814,1e-05,2.35937]
[1779888965534,37.77,75136.29,0.0,-0.98807,1e-05,2.37246]
[1779888966541,37.77,75150.76,0.0,-0.98791,1e-05,2.3999]
[1779888967547,37.77,75169.86,0.0,-0.9877,1e-05,2.43646]
[1779888968554,37.77,75169.86,0.0,-0.9877,1e-05,2.43631]
[1779888971802,37.77,75184.65,0.0,-0.98753,1e-05,2.46618]
[1779888972589,37.77,75184.65,0.0,-0.98753,1e-05,2.46654]
[1779888973591,37.77,75193.59,0.0,-0.98743,1e-05,2.48437]
[1779888974597,37.77,75198.72,0.0,-0.98737,1e-05,2.49477]
[1779888975605,37.77,75199.87,0.0,-0.98735,1e-05,2.49734]
[1779888979634,37.77,75193.63,0.0,-0.98743,1e-05,2.48395]
[1779888980641,37.77,75196.16,0.0,-0.9874,1e-05,2.48847]
[1779888984671,37.76,75188.92,0.0,-0.98749,1e-05,2.4725]
[1779888985677,37.76,75191.67,0.0,-0.98747,1e-05,2.47746]
[1779888987689,37.76,75196.83,0.0,-0.98741,1e-05,2.48672]
[1779888992727,37.75,75195.71,0.0,-0.98745,1e-05,2.48093]
[1779888996756,37.75,75175.84,0.0,-0.98768,1e-05,2.44055]
[1779888997765,37.75,75170.12,0.0,-0.98774,1e-05,2.42914]
[1779888998769,37.75,75168.4,0.0,-0.98776,1e-05,2.42549]
[1779888999776,37.75,75157.51,0.0,-0.98788,1e-05,2.40427]
[1779889000784,37.74,75150.38,0.0,-0.98796,1e-05,2.39038]
[1779889002024,37.74,75148.26,0.0,-0.98799,1e-05,2.38608]
[1779889007833,37.74,75146.88,0.0,-0.98801,1e-05,2.38189]
[1779889012107,37.74,75141.72,0.0,-0.98807,1e-05,2.37105]
[1779889013881,37.73,75134.86,0.0,-0.98815,1e-05,2.35759]
[1779889014889,37.73,75128.63,0.0,-0.98822,1e-05,2.34565]
[1779889015895,37.73,75121.72,0.0,-0.98829,1e-05,2.3325]
[1779889016902,37.73,75119.94,0.0,-0.98831,1e-05,2.32899]
[1779889017910,37.73,75112.36,0.0,-0.9884,1e-05,2.3147]
[1779889018916,37.73,75106.01,0.0,-0.98846,1e-05,2.30278]
[1779889019923,37.73,75100.37,0.0,-0.98852,1e-05,2.29224]
[1779889020931,37.73,75092.58,0.0,-0.9886,1e-05,2.27782]
[1779889022185,37.73,75091.34,0.0,-0.98862,1e-05,2.27546]
[1779889023979,37.73,75098.03,0.0,-0.98855,1e-05,2.28757]
[1779889024974,37.73,75097.67,0.0,-0.98855,1e-05,2.28679]
[1779889025978,37.73,75090.88,0.0,-0.98863,1e-05,2.27422]
[1779889026981,37.73,75102.81,0.0,-0.9885,1e-05,2.29605]
[1779889027989,37.73,75108.25,0.0,-0.98845,1e-05,2.30597]
[1779889029001,37.73,75108.42,0.0,-0.98844,1e-05,2.30614]
[1779889031026,37.73,75081.62,0.0,-0.98872,1e-05,2.25669]
[1779889032280,37.73,75068.24,0.0,-0.98886,1e-05,2.23226]
[1779889034059,37.73,75061.32,0.0,-0.98893,1e-05,2.21979]
[1779889035074,37.73,75059.84,0.0,-0.98895,1e-05,2.21714]
[1779889037069,37.73,75077.33,0.0,-0.98877,1e-05,2.24865]
[1779889040104,37.73,75071.3,0.0,-0.98883,1e-05,2.23779]
[1779889041101,37.73,75059.37,0.0,-0.98895,1e-05,2.21632]
[1779889042354,37.73,75056.75,0.0,-0.98898,1e-05,2.21167]
[1779889047145,37.73,75062.9,0.0,-0.98892,1e-05,2.22287]
[1779889050165,37.73,75068.3,0.0,-0.98886,1e-05,2.23266]
[1779889052425,37.73,75061.34,0.0,-0.98894,1e-05,2.21888]
[1779889053189,37.73,75053.49,0.0,-0.98902,1e-05,2.20482]
[1779889054196,37.73,75053.49,0.0,-0.98902,1e-05,2.20494]
[1779889055202,37.73,75047.27,0.0,-0.98908,1e-05,2.19394]
[1779889057220,37.73,75038.86,0.0,-0.98916,1e-05,2.17912]
[1779889062501,37.73,75040.01,0.0,-0.98915,1e-05,2.1818]
[1779889063260,37.73,75040.01,0.0,-0.98915,1e-05,2.18189]
[1779889065274,37.73,75054.19,0.0,-0.989,1e-05,2.20724]
[1779889066281,37.73,75066.99,0.0,-0.98887,1e-05,2.2302]
[1779889068294,37.73,75061.58,0.0,-0.98892,1e-05,2.22121]
[1779889072574,37.74,75050.52,0.0,-0.98902,1e-05,2.20366]
[1779889073342,37.74,75050.52,0.0,-0.98902,1e-05,2.2037]
[1779889075354,37.74,75041.32,0.0,-0.98911,1e-05,2.18746]
[1779889080385,37.74,75039.31,0.0,-0.98913,1e-05,2.18497]
[1779889082400,37.75,75031.47,0.0,-0.9892,1e-05,2.17175]
[1779889084416,37.75,75018.52,0.0,-0.98933,1e-05,2.14971]
[1779889086437,37.75,75000.68,0.0,-0.9895,1e-05,2.11883]
[1779889087443,37.75,74977.68,0.0,-0.98972,1e-05,2.07954]
[1779889088452,37.75,74970.62,0.0,-0.98978,1e-05,2.06779]
[1779889089464,37.76,74972.06,0.0,-0.98976,1e-05,2.07218]
[1779889091488,37.76,74964.28,0.0,-0.98983,1e-05,2.05927]
[1779889092478,37.76,74963.24,0.0,-0.98983,1e-05,2.05851]
[1779889094493,37.77,74951.73,0.0,-0.98993,1e-05,2.04214]
[1779889095515,37.77,74945.3,0.0,-0.98999,1e-05,2.03137]
[1779889096519,37.77,74942.92,0.0,-0.99,1e-05,2.02843]
[1779889097522,37.78,74920.53,0.0,-0.99021,1e-05,1.99169]
[1779889098528,37.78,74932.8,0.0,-0.99009,1e-05,2.01304]
[1779889099536,37.78,74950.32,0.0,-0.98992,1e-05,2.04332]
[1779889100544,37.79,74939.22,0.0,-0.99002,1e-05,2.02578]
[1779889101567,37.79,74933.67,0.0,-0.99006,1e-05,2.01759]
[1779889102619,37.79,74928.2,0.0,-0.99011,1e-05,2.00957]
[1779889103576,37.8,74901.23,0.0,-0.99034,1e-05,1.96637]
[1779889104579,37.8,74888.43,0.0,-0.99045,1e-05,1.94676]
[1779889105600,37.8,74881.11,0.0,-0.99052,1e-05,1.93544]
[1779889106599,37.88,74877.47,0.0,-0.99042,1e-05,1.95256]
[1779889108614,37.92,74884.51,0.0,-0.99029,1e-05,1.97528]
[1779889109621,37.93,74900.32,0.0,-0.99014,1e-05,2.00225]
[1779889110636,37.93,74897.54,0.0,-0.99016,1e-05,1.99874]
[1779889111637,37.93,74883.57,0.0,-0.99029,1e-05,1.9753]
[1779889112648,37.93,74876.75,0.0,-0.99035,1e-05,1.96486]
[1779889113659,37.94,74886.96,0.0,-0.99025,1e-05,1.98211]
[1779889115667,37.94,74895.72,0.0,-0.99016,1e-05,1.99831]
[1779889117683,37.94,74907.71,0.0,-0.99005,1e-05,2.01866]
[1779889118689,37.95,74892.2,0.0,-0.99019,1e-05,1.99368]
[1779889119697,37.95,74890.25,0.0,-0.9902,1e-05,1.9911]
[1779889121713,37.95,74898.24,0.0,-0.99012,1e-05,2.0059]
[1779889123064,37.96,74905.58,0.0,-0.99004,1e-05,2.02012]
[1779889128768,37.98,74908.76,0.0,-0.98998,1e-05,2.0316]
[1779889133137,38.0,74880.46,0.0,-0.99021,1e-05,1.98899]
[1779889133801,38.0,74880.46,0.0,-0.99021,1e-05,1.99]
[1779889134812,38.0,74877.41,0.0,-0.99023,1e-05,1.9861]
[1779889135826,38.01,74894.82,0.0,-0.99006,1e-05,2.01576]
[1779889137830,38.01,74909.7,0.0,-0.98992,1e-05,2.04256]
[1779889138836,38.02,74915.32,0.0,-0.98986,1e-05,2.05295]
[1779889139844,38.02,74913.5,0.0,-0.98987,1e-05,2.05089]
[1779889141877,38.02,74903.22,0.0,-0.98996,1e-05,2.03472]
[1779889143212,38.03,74867.05,0.0,-0.99027,1e-05,1.97827]
[1779889144890,38.07,74865.53,0.0,-0.99022,1e-05,1.98659]
[1779889145897,38.07,74836.52,0.0,-0.99048,1e-05,1.93978]
[1779889147917,38.12,74835.74,0.0,-0.99042,1e-05,1.95196]
[1779889148924,38.12,74844.2,0.0,-0.99034,1e-05,1.96557]
[1779889150949,38.2,74864.87,0.0,-0.99003,1e-05,2.02125]
[1779889151974,38.2,74870.9,0.0,-0.98996,1e-05,2.03328]
[1779889153303,38.21,74887.98,0.0,-0.9898,1e-05,2.06271]
[1779889154987,38.21,74895.78,0.0,-0.98971,1e-05,2.07776]
[1779889155996,38.22,74893.31,0.0,-0.98973,1e-05,2.07454]
[1779889159020,38.23,74881.88,0.0,-0.98982,1e-05,2.05819]
[1779889160026,38.23,74876.92,0.0,-0.98986,1e-05,2.05088]
[1779889161029,38.23,74876.84,0.0,-0.98986,1e-05,2.05173]
[1779889166071,38.25,74876.84,0.0,-0.98983,1e-05,2.05663]
[1779889167077,38.25,74888.55,0.0,-0.98972,1e-05,2.07722]
[1779889168085,38.25,74890.92,0.0,-0.98969,1e-05,2.08214]
[1779889172114,38.27,74879.5,0.0,-0.98978,1e-05,2.06545]
[1779889173442,38.27,74872.6,0.0,-0.98984,1e-05,2.05488]
[1779889174129,38.27,74872.57,0.0,-0.98983,1e-05,2.0558]
[1779889176143,38.28,74885.78,0.0,-0.9897,1e-05,2.07984]
[1779889177155,38.28,74891.0,0.0,-0.98964,1e-05,2.08957]
[1779889178158,38.29,74892.13,0.0,-0.98963,1e-05,2.09239]
[1779889181179,38.3,74878.94,0.0,-0.98974,1e-05,2.07289]
[1779889182186,38.3,74874.31,0.0,-0.98978,1e-05,2.06607]
[1779889183523,38.3,74890.3,0.0,-0.98962,1e-05,2.09391]
[1779889185207,38.31,74898.31,0.0,-0.98953,1e-05,2.10933]
[1779889186214,38.31,74901.2,0.0,-0.9895,1e-05,2.11513]
[1779889187220,38.31,74893.68,0.0,-0.98957,1e-05,2.10322]
[1779889188227,38.32,74901.18,0.0,-0.98949,1e-05,2.11686]
[1779889189236,38.32,74910.75,0.0,-0.98939,1e-05,2.13409]
[1779889190243,38.32,74915.03,0.0,-0.98935,1e-05,2.14228]
[1779889192263,38.33,74908.02,0.0,-0.98941,1e-05,2.13187]
[1779889193593,38.33,74888.59,0.0,-0.98959,1e-05,2.09961]
[1779889194271,38.33,74888.41,0.0,-0.98958,1e-05,2.10016]
[1779889195287,38.34,74876.68,0.0,-0.98969,1e-05,2.08126]
[1779889196288,38.34,74876.68,0.0,-0.98968,1e-05,2.08216]
[1779889198302,38.35,74868.32,0.0,-0.98975,1e-05,2.06996]
[1779889199310,38.35,74868.31,0.0,-0.98975,1e-05,2.07088]
[1779889202358,38.36,74855.27,0.0,-0.98985,1e-05,2.0519]
[1779889203671,38.37,74871.97,0.0,-0.98969,1e-05,2.0817]
[1779889205376,38.37,74877.22,0.0,-0.98963,1e-05,2.09144]
[1779889206383,38.37,74877.77,0.0,-0.98962,1e-05,2.09327]
[1779889207390,38.37,74871.41,0.0,-0.98968,1e-05,2.08345]
[1779889209403,38.38,74862.88,0.0,-0.98975,1e-05,2.07097]
[1779889210411,38.38,74858.66,0.0,-0.98978,1e-05,2.06414]
[1779889212424,38.38,74857.9,0.0,-0.98979,1e-05,2.06335]
[1779889213446,38.38,74845.81,0.0,-0.9899,1e-05,2.04352]
[1779889214438,38.38,74845.81,0.0,-0.9899,1e-05,2.04377]
[1779889217463,38.39,74845.33,0.0,-0.9899,1e-05,2.04379]
[1779889221488,38.4,74830.59,0.0,-0.99001,1e-05,2.02294]
[1779889223836,38.4,74839.42,0.0,-0.98993,1e-05,2.03777]
[1779889224509,38.4,74839.42,0.0,-0.98993,1e-05,2.03875]
[1779889225516,38.41,74841.32,0.0,-0.9899,1e-05,2.04285]
[1779889230567,38.42,74874.55,0.0,-0.98956,1e-05,2.10318]
[1779889231572,38.43,74874.54,0.0,-0.98957,1e-05,2.10277]
[1779889233588,38.43,74880.53,0.0,-0.9895,1e-05,2.11463]
[1779889234600,38.43,74884.69,0.0,-0.98945,1e-05,2.12254]
[1779889236608,38.44,74877.6,0.0,-0.98951,1e-05,2.11213]
[1779889237613,38.44,74875.86,0.0,-0.98952,1e-05,2.11003]
[1779889242652,38.46,74854.37,0.0,-0.9897,1e-05,2.07808]
[1779889243658,38.46,74847.89,0.0,-0.98976,1e-05,2.06726]
[1779889244665,38.46,74844.4,0.0,-0.98979,1e-05,2.06237]
[1779889246679,38.46,74829.94,0.0,-0.98992,1e-05,2.03935]
[1779889247686,38.47,74823.38,0.0,-0.98997,1e-05,2.03045]
[1779889249706,38.47,74817.14,0.0,-0.99003,1e-05,2.02022]
[1779889250729,38.5,74825.0,0.0,-0.9899,1e-05,2.04288]
[1779889252735,38.54,74830.18,0.0,-0.98979,1e-05,2.06214]
[1779889253740,38.55,74832.45,0.0,-0.98976,1e-05,2.06778]
[1779889257768,38.55,74833.93,0.0,-0.98974,1e-05,2.07107]
[1779889259782,38.55,74840.23,0.0,-0.98967,1e-05,2.08267]
[1779889260791,38.56,74842.17,0.0,-0.98965,1e-05,2.08679]
[1779889264820,38.56,74839.48,0.0,-0.98967,1e-05,2.0836]
[1779889266841,38.56,74857.79,0.0,-0.98949,1e-05,2.11546]
[1779889267846,38.57,74857.79,0.0,-0.98949,1e-05,2.11632]
[1779889268853,38.57,74863.63,0.0,-0.98943,1e-05,2.12705]
[1779889269873,38.57,74863.63,0.0,-0.98942,1e-05,2.12785]
[1779889270883,38.58,74851.24,0.0,-0.98953,1e-05,2.10765]
[1779889271885,38.58,74845.26,0.0,-0.98959,1e-05,2.09757]
[1779889272893,38.58,74838.03,0.0,-0.98966,1e-05,2.08544]
[1779889273904,38.58,74828.14,0.0,-0.98975,1e-05,2.0698]
[1779889275927,38.58,74825.92,0.0,-0.98976,1e-05,2.06786]
[1779889277942,38.59,74831.42,0.0,-0.9897,1e-05,2.07808]
[1779889278970,38.59,74823.47,0.0,-0.98977,1e-05,2.06572]
[1779889279975,38.59,74826.77,0.0,-0.98973,1e-05,2.07209]
[1779889282997,38.6,74837.25,0.0,-0.98963,1e-05,2.09014]
[1779889284327,38.6,74867.64,0.0,-0.98934,1e-05,2.14244]
[1779889285031,38.6,74867.64,0.0,-0.98933,1e-05,2.14327]
[1779889286018,38.6,74878.07,0.0,-0.98923,1e-05,2.16195]
[1779889287022,38.61,74874.87,0.0,-0.98926,1e-05,2.15719]
[1779889288033,38.61,74865.02,0.0,-0.98935,1e-05,2.14035]
[1779889289048,38.61,74862.85,0.0,-0.98937,1e-05,2.13744]
[1779889291057,38.61,74848.75,0.0,-0.9895,1e-05,2.1138]
[1779889292064,38.61,74846.92,0.0,-0.98952,1e-05,2.1107]
[1779889294401,38.62,74843.2,0.0,-0.98954,1e-05,2.10623]
[1779889296093,38.62,74829.41,0.0,-0.98967,1e-05,2.08391]
[1779889297099,38.62,74825.99,0.0,-0.9897,1e-05,2.07821]
[1779889298108,38.62,74832.38,0.0,-0.98964,1e-05,2.08888]
[1779889299115,38.63,74836.3,0.0,-0.9896,1e-05,2.09631]
[1779889300123,38.63,74843.98,0.0,-0.98952,1e-05,2.11009]
[1779889301129,38.63,74843.71,0.0,-0.98952,1e-05,2.11045]
[1779889306167,38.65,74843.98,0.0,-0.98949,1e-05,2.11499]
[1779889308179,38.65,74841.27,0.0,-0.98951,1e-05,2.11201]
[1779889309196,38.65,74841.82,0.0,-0.9895,1e-05,2.11375]
[1779889312209,38.66,74829.29,0.0,-0.9896,1e-05,2.09507]
[1779889313222,38.66,74829.69,0.0,-0.98959,1e-05,2.09657]
[1779889317247,38.68,74834.44,0.0,-0.98953,1e-05,2.10782]
[1779889319261,38.68,74840.65,0.0,-0.98946,1e-05,2.11991]
[1779889320269,38.68,74831.75,0.0,-0.98954,1e-05,2.1052]
[1779889321276,38.68,74825.13,0.0,-0.9896,1e-05,2.09441]
[1779889322289,38.68,74820.62,0.0,-0.98964,1e-05,2.08721]
[1779889323308,38.69,74828.23,0.0,-0.98957,1e-05,2.10032]
[1779889324614,38.69,74829.06,0.0,-0.98956,1e-05,2.10242]
[1779889328336,38.69,74835.36,0.0,-0.98949,1e-05,2.11404]
[1779889329344,38.69,74831.51,0.0,-0.98953,1e-05,2.10786]
[1779889330351,38.69,74819.99,0.0,-0.98964,1e-05,2.08886]
[1779889331358,38.69,74815.81,0.0,-0.98968,1e-05,2.0803]
[1779889332366,38.69,74816.64,0.0,-0.98967,1e-05,2.08206]
[1779889333374,38.69,74821.93,0.0,-0.98962,1e-05,2.09126]
[1779889337404,38.7,74826.82,0.0,-0.98957,1e-05,2.10098]
[1779889340433,38.7,74837.89,0.0,-0.98946,1e-05,2.11986]
[1779889342449,38.7,74850.06,0.0,-0.98933,1e-05,2.14291]
[1779889344767,38.71,74841.56,0.0,-0.9894,1e-05,2.12996]
[1779889346477,38.71,74832.89,0.0,-0.98949,1e-05,2.11428]
[1779889351537,38.7,74823.45,0.0,-0.98959,1e-05,2.09635]
[1779889352519,38.71,74819.13,0.0,-0.98963,1e-05,2.08959]
[1779889356547,38.71,74827.73,0.0,-0.98954,1e-05,2.10521]
[1779889357554,38.71,74837.2,0.0,-0.98945,1e-05,2.12125]
[1779889359567,38.71,74843.72,0.0,-0.98939,1e-05,2.1329]
[1779889361601,38.71,74857.25,0.0,-0.98926,1e-05,2.15605]
[1779889363595,38.71,74865.17,0.0,-0.98918,1e-05,2.16966]
[1779889364934,38.71,74885.7,0.0,-0.98898,1e-05,2.20525]
[1779889365612,38.71,74886.62,0.0,-0.98897,1e-05,2.20752]
[1779889366636,38.72,74897.43,0.0,-0.98886,1e-05,2.2271]
[1779889371656,38.73,74892.88,0.0,-0.98888,1e-05,2.22226]
[1779889372663,38.73,74883.05,0.0,-0.98898,1e-05,2.20501]
[1779889373670,38.73,74876.22,0.0,-0.98905,1e-05,2.19309]
[1779889375009,38.73,74865.13,0.0,-0.98916,1e-05,2.17389]
[1779889375684,38.73,74865.13,0.0,-0.98916,1e-05,2.17389]
[1779889376692,38.73,74854.82,0.0,-0.98926,1e-05,2.15621]
[1779889381730,38.73,74854.24,0.0,-0.98926,1e-05,2.15543]
[1779889385080,38.73,74860.79,0.0,-0.98918,1e-05,2.16894]
[1779889390793,38.75,74863.64,0.0,-0.98913,1e-05,2.17831]
[1779889392807,38.75,74874.58,0.0,-0.98902,1e-05,2.1987]
[1779889393815,38.76,74869.38,0.0,-0.98906,1e-05,2.19039]
[1779889395831,38.76,74860.84,0.0,-0.98914,1e-05,2.17708]
[1779889397845,38.77,74867.06,0.0,-0.98907,1e-05,2.18928]
[1779889399867,38.77,74873.38,0.0,-0.989,1e-05,2.20168]
[1779889401879,38.78,74855.74,0.0,-0.98916,1e-05,2.17259]
[1779889402886,38.78,74849.33,0.0,-0.98922,1e-05,2.16234]
[1779889403893,38.78,74855.94,0.0,-0.98915,1e-05,2.17444]
[1779889406914,38.79,74861.8,0.0,-0.98908,1e-05,2.18677]
[1779889409956,38.8,74852.64,0.0,-0.98916,1e-05,2.17313]
[1779889411966,38.8,74834.81,0.0,-0.98933,1e-05,2.14288]
[1779889417005,38.81,74833.36,0.0,-0.98932,1e-05,2.14434]
[1779889420029,38.82,74826.74,0.0,-0.98937,1e-05,2.13543]
[1779889421038,38.82,74819.61,0.0,-0.98943,1e-05,2.12418]
[1779889424057,38.83,74823.24,0.0,-0.98938,1e-05,2.13272]
[1779889428084,38.84,74816.29,0.0,-0.98943,1e-05,2.12415]
[1779889432111,38.85,74802.98,0.0,-0.98954,1e-05,2.10496]
[1779889433157,38.86,74793.87,0.0,-0.98962,1e-05,2.09056]
[1779889434135,38.86,74789.2,0.0,-0.98966,1e-05,2.08364]
[1779889435155,38.86,74782.28,0.0,-0.98972,1e-05,2.07302]
[1779889436152,38.89,74782.29,0.0,-0.98967,1e-05,2.08171]
[1779889439328,38.92,74797.37,0.0,-0.98948,1e-05,2.11544]
[1779889441434,38.92,74803.24,0.0,-0.98942,1e-05,2.12616]
[1779889443457,38.93,74805.42,0.0,-0.98938,1e-05,2.13219]
[1779889445560,38.94,74832.4,0.0,-0.98912,1e-05,2.17974]
[1779889447509,38.94,74842.11,0.0,-0.98901,1e-05,2.19797]
[1779889448563,38.94,74831.55,0.0,-0.98912,1e-05,2.17975]
[1779889450538,38.94,74836.05,0.0,-0.98907,1e-05,2.18816]
[1779889451563,38.95,74830.25,0.0,-0.98912,1e-05,2.17954]
[1779889452554,38.95,74831.01,0.0,-0.98911,1e-05,2.18154]
[1779889455650,38.96,74837.47,0.0,-0.98903,1e-05,2.1954]
[1779889461623,38.97,74838.89,0.0,-0.98899,1e-05,2.20109]
[1779889464650,38.98,74832.19,0.0,-0.98905,1e-05,2.19151]
[1779889465729,38.98,74826.7,0.0,-0.9891,1e-05,2.18271]
[1779889467676,38.98,74819.37,0.0,-0.98916,1e-05,2.1715]
[1779889470700,38.99,74824.7,0.0,-0.9891,1e-05,2.18269]
[1779889473757,39.0,74818.67,0.0,-0.98915,1e-05,2.17309]
[1779889474745,39.0,74807.07,0.0,-0.98926,1e-05,2.15329]
[1779889475829,39.0,74798.36,0.0,-0.98934,1e-05,2.13991]
[1779889478769,39.01,74803.18,0.0,-0.98928,1e-05,2.15029]
[1779889479774,39.01,74815.43,0.0,-0.98916,1e-05,2.17118]
[1779889480779,39.02,74822.46,0.0,-0.98908,1e-05,2.18466]
[1779889481786,39.02,74817.34,0.0,-0.98913,1e-05,2.17654]
[1779889483808,39.02,74814.17,0.0,-0.98915,1e-05,2.17247]
[1779889484817,39.02,74821.11,0.0,-0.98909,1e-05,2.18438]
[1779889485901,39.03,74828.54,0.0,-0.98901,1e-05,2.19855]
[1779889487837,39.03,74833.71,0.0,-0.98895,1e-05,2.20815]
[1779889488841,39.03,74834.95,0.0,-0.98893,1e-05,2.21157]
[1779889489849,39.04,74843.24,0.0,-0.98885,1e-05,2.22663]
[1779889490854,39.04,74849.53,0.0,-0.98878,1e-05,2.23823]
[1779889491865,39.04,74853.66,0.0,-0.98874,1e-05,2.24606]
[1779889494907,39.04,74828.1,0.0,-0.98898,1e-05,2.20262]
[1779889496920,39.05,74825.72,0.0,-0.98899,1e-05,2.20039]
[1779889497929,39.05,74831.79,0.0,-0.98893,1e-05,2.21156]
[1779889498934,39.05,74834.38,0.0,-0.9889,1e-05,2.21668]
[1779889503972,39.06,74834.47,0.0,-0.98888,1e-05,2.21998]
[1779889506073,39.07,74833.81,0.0,-0.98888,1e-05,2.22066]
[1779889510020,39.08,74823.07,0.0,-0.98897,1e-05,2.20386]
[1779889511040,39.08,74813.18,0.0,-0.98907,1e-05,2.18744]
[1779889513053,39.08,74809.8,0.0,-0.98909,1e-05,2.18294]
[1779889514068,39.08,74809.8,0.0,-0.98909,1e-05,2.18363]
[1779889515071,39.09,74816.5,0.0,-0.98902,1e-05,2.19583]
[1779889516165,39.09,74820.85,0.0,-0.98897,1e-05,2.20399]
[1779889517102,39.09,74815.7,0.0,-0.98902,1e-05,2.19573]
[1779889519099,39.1,74809.48,0.0,-0.98907,1e-05,2.18631]
[1779889520108,39.1,74809.47,0.0,-0.98907,1e-05,2.18695]
[1779889522124,39.1,74815.8,0.0,-0.989,1e-05,2.19917]
[1779889523129,39.1,74825.09,0.0,-0.98891,1e-05,2.21589]
[1779889524148,39.11,74827.29,0.0,-0.98888,1e-05,2.22032]
[1779889527168,39.11,74825.3,0.0,-0.98889,1e-05,2.21866]
[1779889529181,39.12,74831.29,0.0,-0.98882,1e-05,2.23029]
[1779889530191,39.12,74837.07,0.0,-0.98876,1e-05,2.24098]
[1779889531203,39.12,74851.01,0.0,-0.98862,1e-05,2.26528]
[1779889532205,39.12,74858.7,0.0,-0.98855,1e-05,2.27889]
[1779889533213,39.12,74854.43,0.0,-0.98859,1e-05,2.27183]
[1779889534219,39.12,74842.9,0.0,-0.9887,1e-05,2.252]
[1779889535227,39.12,74836.58,0.0,-0.98876,1e-05,2.24091]
[1779889536326,39.13,74854.0,0.0,-0.98858,1e-05,2.27215]
[1779889538248,39.13,74857.7,0.0,-0.98854,1e-05,2.27979]
[1779889539255,39.13,74869.71,0.0,-0.98842,1e-05,2.30169]
[1779889540264,39.13,74872.28,0.0,-0.98839,1e-05,2.30677]
[1779889545311,39.14,74875.64,0.0,-0.98834,1e-05,2.31513]
[1779889547318,39.14,74886.54,0.0,-0.98822,1e-05,2.33569]
[1779889548326,39.15,74883.93,0.0,-0.98825,1e-05,2.3314]
[1779889550340,39.15,74876.75,0.0,-0.98832,1e-05,2.31933]
[1779889551345,39.15,74876.09,0.0,-0.98832,1e-05,2.3186]
[1779889554368,39.15,74887.73,0.0,-0.98819,1e-05,2.34095]
[1779889555374,39.16,74891.64,0.0,-0.98815,1e-05,2.34846]
[1779889558395,39.16,74893.39,0.0,-0.98812,1e-05,2.35286]
[1779889559403,39.16,74886.93,0.0,-0.98819,1e-05,2.34153]
[1779889560408,39.16,74883.76,0.0,-0.98822,1e-05,2.3362]
[1779889564441,39.17,74868.76,0.0,-0.98836,1e-05,2.31086]
[1779889565453,39.17,74851.65,0.0,-0.98854,1e-05,2.28035]
[1779889566457,39.16,74834.75,0.0,-0.98872,1e-05,2.24871]
[1779889567465,39.16,74834.75,0.0,-0.98873,1e-05,2.24689]
[1779889568496,39.15,74842.84,0.0,-0.98865,1e-05,2.26094]
[1779889569497,39.15,74842.84,0.0,-0.98865,1e-05,2.2606]
[1779889570502,39.15,74854.23,0.0,-0.98854,1e-05,2.28074]
[1779889571506,39.15,74846.69,0.0,-0.98861,1e-05,2.26717]
[1779889573519,39.15,74840.74,0.0,-0.98867,1e-05,2.25628]
[1779889574525,39.15,74848.48,0.0,-0.98861,1e-05,2.2681]
[1779889575534,39.14,74847.78,0.0,-0.98862,1e-05,2.26667]
[1779889576618,39.14,74839.58,0.0,-0.9887,1e-05,2.25204]
[1779889578558,39.14,74836.57,0.0,-0.98873,1e-05,2.24641]
[1779889580573,39.14,74841.58,0.0,-0.98868,1e-05,2.25489]
[1779889582582,39.14,74833.37,0.0,-0.98877,1e-05,2.24015]
[1779889583590,39.14,74831.64,0.0,-0.98878,1e-05,2.23698]
[1779889585603,39.14,74841.55,0.0,-0.98869,1e-05,2.25407]
[1779889586692,39.14,74850.71,0.0,-0.9886,1e-05,2.27005]
[1779889587618,39.14,74850.45,0.0,-0.9886,1e-05,2.2694]
[1779889588625,39.14,74840.64,0.0,-0.9887,1e-05,2.2519]
[1779889589632,39.14,74835.74,0.0,-0.98875,1e-05,2.24313]
[1779889591646,39.14,74839.69,0.0,-0.98872,1e-05,2.24844]
[1779889592654,39.14,74841.92,0.0,-0.9887,1e-05,2.25219]
[1779889597687,39.13,74840.14,0.0,-0.98872,1e-05,2.24818]
[1779889601717,39.13,74828.28,0.0,-0.98884,1e-05,2.22673]
[1779889602725,39.13,74816.15,0.0,-0.98896,1e-05,2.20555]
[1779889603731,39.13,74808.7,0.0,-0.98903,1e-05,2.1926]
[1779889604739,39.13,74807.01,0.0,-0.98905,1e-05,2.18961]
[1779889605744,39.13,74792.74,0.0,-0.98919,1e-05,2.16512]
[1779889606841,39.13,74784.61,0.0,-0.98927,1e-05,2.15128]
[1779889608767,39.13,74784.31,0.0,-0.98927,1e-05,2.15075]
[1779889612798,39.13,74795.29,0.0,-0.98917,1e-05,2.16942]
[1779889613803,39.13,74800.15,0.0,-0.98912,1e-05,2.17768]
[1779889615818,39.13,74803.87,0.0,-0.98908,1e-05,2.18395]
[1779889616919,39.13,74810.79,0.0,-0.98902,1e-05,2.19578]
[1779889618846,39.13,74808.44,0.0,-0.98904,1e-05,2.19158]
[1779889620857,39.13,74802.07,0.0,-0.9891,1e-05,2.18051]
[1779889622871,39.13,74809.59,0.0,-0.98903,1e-05,2.19332]
[1779889623881,39.13,74812.33,0.0,-0.989,1e-05,2.19796]
[1779889624892,39.13,74829.97,0.0,-0.98883,1e-05,2.22846]
[1779889625912,39.13,74831.0,0.0,-0.98882,1e-05,2.23013]
[1779889627047,39.13,74839.52,0.0,-0.98874,1e-05,2.24489]
[1779889627908,39.12,74839.52,0.0,-0.98874,1e-05,2.24472]
[1779889631031,39.12,74832.46,0.0,-0.98881,1e-05,2.23186]
[1779889631971,39.12,74821.63,0.0,-0.98892,1e-05,2.21302]
[1779889632950,39.12,74821.63,0.0,-0.98892,1e-05,2.21276]
[1779889635973,39.12,74813.23,0.0,-0.989,1e-05,2.1979]
[1779889637129,39.12,74803.75,0.0,-0.9891,1e-05,2.18145]
[1779889638993,39.12,74797.74,0.0,-0.98916,1e-05,2.17111]
[1779889639999,39.12,74788.66,0.0,-0.98924,1e-05,2.1556]
[1779889643020,39.12,74795.48,0.0,-0.98918,1e-05,2.16717]
[1779889645035,39.12,74801.95,0.0,-0.98912,1e-05,2.17814]
[1779889647200,39.12,74812.36,0.0,-0.98902,1e-05,2.1959]
[1779889649081,39.12,74817.11,0.0,-0.98897,1e-05,2.20393]
[1779889654119,39.12,74820.68,0.0,-0.98894,1e-05,2.20833]
[1779889658149,39.12,74816.6,0.0,-0.98899,1e-05,2.2009]
[1779889663183,39.11,74814.39,0.0,-0.98901,1e-05,2.19669]
[1779889666204,39.11,74807.02,0.0,-0.98908,1e-05,2.18381]
[1779889671242,39.11,74808.28,0.0,-0.98907,1e-05,2.18569]
[1779889672250,39.11,74814.88,0.0,-0.98901,1e-05,2.19697]
[1779889675271,39.11,74821.87,0.0,-0.98894,1e-05,2.20876]
[1779889676278,39.11,74833.44,0.0,-0.98883,1e-05,2.22897]
[1779889679300,39.11,74825.74,0.0,-0.9889,1e-05,2.21541]
[1779889683343,39.11,74843.52,0.0,-0.98873,1e-05,2.24597]
[1779889684356,39.11,74870.49,0.0,-0.98846,1e-05,2.29376]
[1779889685367,39.11,74873.69,0.0,-0.98843,1e-05,2.29922]
[1779889687488,39.11,74880.46,0.0,-0.98836,1e-05,2.31082]
[1779889689404,39.11,74887.06,0.0,-0.9883,1e-05,2.32215]
[1779889690408,39.1,74888.0,0.0,-0.98829,1e-05,2.32354]
[1779889691414,39.1,74879.87,0.0,-0.98838,1e-05,2.30861]
[1779889692421,39.1,74877.71,0.0,-0.9884,1e-05,2.30447]
[1779889694435,39.1,74884.21,0.0,-0.98834,1e-05,2.31559]
[1779889699468,39.1,74881.35,0.0,-0.98837,1e-05,2.30908]
[1779889702491,39.09,74887.17,0.0,-0.98832,1e-05,2.31871]
[1779889703496,39.09,74891.49,0.0,-0.98828,1e-05,2.32621]
[1779889704503,39.09,74896.82,0.0,-0.98822,1e-05,2.33554]
[1779889705511,39.09,74899.01,0.0,-0.9882,1e-05,2.33919]
[1779889708535,39.09,74891.76,0.0,-0.98828,1e-05,2.32511]
[1779889713568,39.08,74890.12,0.0,-0.98831,1e-05,2.3193]
[1779889718603,39.08,74882.58,0.0,-0.9884,1e-05,2.30432]
[1779889722631,39.08,74872.69,0.0,-0.98851,1e-05,2.28559]
[1779889723638,39.07,74868.43,0.0,-0.98855,1e-05,2.27777]
[1779889724644,39.07,74873.27,0.0,-0.9885,1e-05,2.28617]
[1779889727774,39.07,74867.66,0.0,-0.98856,1e-05,2.27553]
[1779889728674,39.07,74867.66,0.0,-0.98857,1e-05,2.27533]
[1779889731694,39.07,74875.9,0.0,-0.98849,1e-05,2.2894]
[1779889732701,39.07,74879.9,0.0,-0.98845,1e-05,2.29632]
[1779889734717,39.07,74884.31,0.0,-0.9884,1e-05,2.30375]
[1779889736732,39.07,74886.29,0.0,-0.98839,1e-05,2.30681]
[1779889739753,39.06,74891.36,0.0,-0.98834,1e-05,2.31519]
[1779889740760,39.06,74890.58,0.0,-0.98835,1e-05,2.31353]
[1779889741767,39.06,74885.54,0.0,-0.9884,1e-05,2.30422]
[1779889746808,39.06,74884.94,0.0,-0.98841,1e-05,2.3019]
[1779889751843,39.05,74880.92,0.0,-0.98846,1e-05,2.29352]
[1779889756880,39.05,74881.2,0.0,-0.98847,1e-05,2.29287]
[1779889759903,39.05,74889.43,0.0,-0.98839,1e-05,2.30691]
[1779889760912,39.05,74893.39,0.0,-0.98835,1e-05,2.31377]
[1779889761916,39.05,74877.9,0.0,-0.98851,1e-05,2.28576]
[1779889762925,39.04,74863.13,0.0,-0.98867,1e-05,2.25772]
[1779889763930,39.03,74860.64,0.0,-0.9887,1e-05,2.2515]
[1779889768072,39.03,74865.8,0.0,-0.98865,1e-05,2.25999]
[1779889771986,39.03,74872.54,0.0,-0.9886,1e-05,2.26994]
[1779889772993,39.03,74865.04,0.0,-0.98867,1e-05,2.25649]
[1779889774000,39.03,74856.55,0.0,-0.98876,1e-05,2.24138]
[1779889775015,39.02,74856.99,0.0,-0.98876,1e-05,2.24033]
[1779889777023,39.02,74845.33,0.0,-0.98889,1e-05,2.218]
[1779889778156,39.0,74827.13,0.0,-0.98909,1e-05,2.18289]
[1779889780047,39.0,74821.46,0.0,-0.98916,1e-05,2.17137]
[1779889781057,39.0,74824.01,0.0,-0.98913,1e-05,2.17573]
[1779889784076,39.0,74830.31,0.0,-0.98907,1e-05,2.1865]
[1779889785083,39.0,74837.79,0.0,-0.989,1e-05,2.19937]
[1779889786090,39.0,74843.32,0.0,-0.98894,1e-05,2.2089]
[1779889787096,39.0,74843.31,0.0,-0.98894,1e-05,2.20881]
[1779889792131,39.0,74829.18,0.0,-0.98908,1e-05,2.184]
[1779889793139,38.99,74829.36,0.0,-0.98909,1e-05,2.18251]
[1779889795153,38.99,74838.94,0.0,-0.989,1e-05,2.19895]
[1779889796160,38.99,74832.61,0.0,-0.98906,1e-05,2.18794]
[1779889797170,38.99,74830.28,0.0,-0.98908,1e-05,2.18383]
[1779889802206,38.99,74827.82,0.0,-0.98911,1e-05,2.17944]
[1779889803216,38.99,74842.24,0.0,-0.98897,1e-05,2.20429]
[1779889804219,38.99,74847.52,0.0,-0.98892,1e-05,2.21338]
[1779889805227,38.99,74852.77,0.0,-0.98887,1e-05,2.22231]
[1779889808373,38.99,74866.36,0.0,-0.98873,1e-05,2.24577]
[1779889811275,38.99,74874.62,0.0,-0.98865,1e-05,2.26004]
[1779889813290,38.98,74858.97,0.0,-0.98882,1e-05,2.23036]
[1779889815327,38.98,74853.47,0.0,-0.98888,1e-05,2.22066]
[1779889816311,38.98,74836.62,0.0,-0.98904,1e-05,2.19141]
[1779889817419,38.98,74807.6,0.0,-0.98932,1e-05,2.14177]
[1779889818541,38.98,74799.01,0.0,-0.9894,1e-05,2.12717]
[1779889821480,38.98,74791.98,0.0,-0.98947,1e-05,2.11534]
[1779889822618,38.97,74792.35,0.0,-0.98949,1e-05,2.11244]
[1779889824482,38.97,74790.79,0.0,-0.9895,1e-05,2.11014]
[1779889829517,38.97,74792.9,0.0,-0.98948,1e-05,2.11421]
[1779889832549,38.97,74806.3,0.0,-0.98936,1e-05,2.13578]
[1779889833546,38.97,74819.98,0.0,-0.98922,1e-05,2.15902]
[1779889834556,38.97,74830.51,0.0,-0.98912,1e-05,2.17707]
[1779889835560,38.97,74827.64,0.0,-0.98915,1e-05,2.17214]
[1779889836568,38.97,74820.41,0.0,-0.98922,1e-05,2.15977]
[1779889837573,38.97,74818.79,0.0,-0.98924,1e-05,2.15703]
[1779889842611,38.97,74829.7,0.0,-0.98913,1e-05,2.17582]
[1779889846640,38.97,74837.18,0.0,-0.98906,1e-05,2.18864]
[1779889851680,38.97,74837.01,0.0,-0.98906,1e-05,2.18826]
[1779889852688,38.97,74845.75,0.0,-0.98897,1e-05,2.20335]
[1779889853694,38.97,74852.56,0.0,-0.98891,1e-05,2.21529]
[1779889858733,38.97,74858.59,0.0,-0.98885,1e-05,2.22547]
[1779889859742,38.97,74874.81,0.0,-0.98869,1e-05,2.25387]
[1779889860746,38.97,74884.73,0.0,-0.98859,1e-05,2.2713]
[1779889861754,38.97,74885.73,0.0,-0.98858,1e-05,2.27274]
[1779889866791,38.96,74890.44,0.0,-0.98854,1e-05,2.28026]
[1779889869812,38.96,74885.34,0.0,-0.98859,1e-05,2.27067]
[1779889874862,38.96,74890.6,0.0,-0.98854,1e-05,2.27916]
[1779889876872,38.96,74901.32,0.0,-0.98844,1e-05,2.29796]
[1779889877878,38.96,74893.1,0.0,-0.98852,1e-05,2.28304]
[1779889878927,38.96,74885.64,0.0,-0.9886,1e-05,2.26957]
[1779889879929,38.96,74885.64,0.0,-0.9886,1e-05,2.2694]
[1779889884965,38.95,74885.3,0.0,-0.98861,1e-05,2.26799]
[1779889887988,38.95,74869.86,0.0,-0.98877,1e-05,2.24025]
[1779889889158,38.95,74853.78,0.0,-0.98893,1e-05,2.21212]
[1779889890003,38.95,74853.78,0.0,-0.98893,1e-05,2.21212]
[1779889891010,38.95,74863.61,0.0,-0.98883,1e-05,2.22792]
[1779889892016,38.95,74871.29,0.0,-0.98876,1e-05,2.2413]
[1779889893021,38.95,74872.1,0.0,-0.98875,1e-05,2.2426]
[1779889898056,38.95,74873.05,0.0,-0.98875,1e-05,2.24365]
[1779889900072,38.95,74879.49,0.0,-0.98868,1e-05,2.25478]
[1779889902090,38.95,74885.09,0.0,-0.98863,1e-05,2.26443]
[1779889903099,38.95,74888.2,0.0,-0.9886,1e-05,2.2698]
[1779889905105,38.95,74899.04,0.0,-0.98849,1e-05,2.28881]
[1779889906111,38.95,74911.03,0.0,-0.98837,1e-05,2.31014]
[1779889907121,38.94,74909.56,0.0,-0.98838,1e-05,2.30726]
[1779889909313,38.94,74916.9,0.0,-0.98831,1e-05,2.32005]
[1779889911146,38.94,74923.99,0.0,-0.98824,1e-05,2.3324]
[1779889912154,38.94,74932.37,0.0,-0.98816,1e-05,2.34737]
[1779889913161,38.94,74937.9,0.0,-0.9881,1e-05,2.35717]
[1779889914168,38.94,74934.27,0.0,-0.98814,1e-05,2.3502]
[1779889919389,38.93,74919.23,0.0,-0.9883,1e-05,2.32129]
[1779889920210,38.93,74919.23,0.0,-0.98831,1e-05,2.32102]
[1779889925248,38.93,74918.01,0.0,-0.98833,1e-05,2.31746]
[1779889927260,38.93,74929.78,0.0,-0.98821,1e-05,2.33825]
[1779889928266,38.93,74933.57,0.0,-0.98817,1e-05,2.34484]
[1779889933304,38.92,74931.3,0.0,-0.9882,1e-05,2.33912]
[1779889938338,38.92,74931.08,0.0,-0.98821,1e-05,2.33715]
[1779889940353,38.91,74930.57,0.0,-0.98822,1e-05,2.33563]
[1779889944386,38.91,74939.5,0.0,-0.98814,1e-05,2.35073]
[1779889945390,38.91,74939.5,0.0,-0.98814,1e-05,2.35042]
[1779889949600,38.9,74947.03,0.0,-0.98807,1e-05,2.36294]
[1779889951431,38.9,74950.56,0.0,-0.98804,1e-05,2.3674]
[1779889956470,38.9,74951.18,0.0,-0.98804,1e-05,2.3668]
[1779889957475,38.9,74957.35,0.0,-0.98798,1e-05,2.37782]
[1779889958482,38.89,74961.31,0.0,-0.98794,1e-05,2.38477]
[1779889960496,38.89,74965.34,0.0,-0.9879,1e-05,2.39147]
[1779889961503,38.89,74977.23,0.0,-0.98778,1e-05,2.4132]
[1779889962511,38.89,74976.02,0.0,-0.98779,1e-05,2.41051]
[1779889967547,38.88,74979.55,0.0,-0.98777,1e-05,2.41492]
[1779889969745,38.88,74968.39,0.0,-0.98789,1e-05,2.39325]
[1779889970566,38.88,74968.39,0.0,-0.9879,1e-05,2.39283]
[1779889972581,38.88,74972.27,0.0,-0.98786,1e-05,2.39924]
[1779889974595,38.87,74974.21,0.0,-0.98784,1e-05,2.40202]
[1779889976613,38.87,74982.38,0.0,-0.98776,1e-05,2.41642]
[1779889978626,38.87,74986.21,0.0,-0.98772,1e-05,2.42269]
[1779889983664,38.86,74989.66,0.0,-0.9877,1e-05,2.42689]
[1779889987701,38.86,74976.08,0.0,-0.98786,1e-05,2.3997]
[1779889988702,38.85,74960.92,0.0,-0.98802,1e-05,2.37121]
[1779889989890,38.84,74939.38,0.0,-0.98827,1e-05,2.328]
[1779889991722,38.84,74939.77,0.0,-0.98827,1e-05,2.32844]
[1779889996758,38.84,74936.71,0.0,-0.9883,1e-05,2.32152]
[1779889999960,38.83,74934.86,0.0,-0.98833,1e-05,2.31716]
[1779890005828,38.83,74931.35,0.0,-0.98837,1e-05,2.30957]
[1779890008868,38.83,74925.43,0.0,-0.98844,1e-05,2.29819]
[1779890009873,38.83,74923.47,0.0,-0.98846,1e-05,2.29445]
[1779890014908,38.82,74925.17,0.0,-0.98846,1e-05,2.29494]
[1779890018936,38.82,74930.32,0.0,-0.98841,1e-05,2.30336]
[1779890021957,38.82,74936.4,0.0,-0.98835,1e-05,2.31368]
[1779890026998,38.81,74939.58,0.0,-0.98832,1e-05,2.31825]
[1779890028014,38.81,74929.08,0.0,-0.98843,1e-05,2.29903]
[1779890029017,38.81,74927.04,0.0,-0.98845,1e-05,2.29515]
[1779890033045,38.81,74921.92,0.0,-0.98851,1e-05,2.28516]
[1779890034053,38.81,74917.64,0.0,-0.98856,1e-05,2.27732]
[1779890037078,38.81,74921.19,0.0,-0.98852,1e-05,2.28318]
[1779890038084,38.81,74925.12,0.0,-0.98848,1e-05,2.29004]
[1779890040274,38.81,74930.35,0.0,-0.98843,1e-05,2.29906]
[1779890044129,38.8,74922.34,0.0,-0.98852,1e-05,2.28412]
[1779890045135,38.8,74923.16,0.0,-0.98851,1e-05,2.28541]
[1779890050345,38.8,74919.98,0.0,-0.98855,1e-05,2.27886]
[1779890052191,38.8,74913.08,0.0,-0.98862,1e-05,2.26621]
[1779890053192,38.8,74908.16,0.0,-0.98867,1e-05,2.25732]
[1779890054199,38.8,74911.85,0.0,-0.98863,1e-05,2.26374]
[1779890055206,38.8,74923.43,0.0,-0.98852,1e-05,2.28428]
[1779890056214,38.8,74929.93,0.0,-0.98845,1e-05,2.29577]
[1779890057222,38.8,74929.25,0.0,-0.98846,1e-05,2.29435]
[1779890058228,38.8,74920.1,0.0,-0.98855,1e-05,2.27774]
[1779890059236,38.8,74909.12,0.0,-0.98867,1e-05,2.258]
[1779890060416,38.8,74901.88,0.0,-0.98874,1e-05,2.24504]
[1779890062255,38.8,74898.04,0.0,-0.98878,1e-05,2.23802]
[1779890064270,38.79,74913.89,0.0,-0.98862,1e-05,2.26591]
[1779890065299,38.79,74904.03,0.0,-0.98872,1e-05,2.24826]
[1779890066287,38.79,74903.68,0.0,-0.98874,1e-05,2.24564]
[1779890067293,38.79,74886.13,0.0,-0.98891,1e-05,2.21477]
[1779890068301,38.78,74895.04,0.0,-0.98883,1e-05,2.22857]
[1779890069308,38.78,74902.73,0.0,-0.98876,1e-05,2.24205]
[1779890070538,38.78,74913.86,0.0,-0.98865,1e-05,2.26168]
[1779890071323,38.78,74913.86,0.0,-0.98865,1e-05,2.26023]
[1779890073337,38.78,74905.35,0.0,-0.98874,1e-05,2.24486]
[1779890074343,38.78,74905.92,0.0,-0.98874,1e-05,2.24576]
[1779890077364,38.78,74914.08,0.0,-0.98866,1e-05,2.25989]
[1779890078372,38.78,74917.77,0.0,-0.98862,1e-05,2.26632]
[1779890080612,38.78,74932.1,0.0,-0.98847,1e-05,2.29166]
[1779890082399,38.78,74936.15,0.0,-0.98844,1e-05,2.29858]
[1779890087434,38.77,74931.08,0.0,-0.98849,1e-05,2.28839]
[1779890088442,38.77,74934.69,0.0,-0.98846,1e-05,2.29468]
[1779890090685,38.77,74932.87,0.0,-0.98848,1e-05,2.29097]
[1779890092469,38.77,74917.71,0.0,-0.98864,1e-05,2.26342]
[1779890093477,38.76,74909.63,0.0,-0.98873,1e-05,2.24723]
[1779890094484,38.76,74912.43,0.0,-0.9887,1e-05,2.25207]
[1779890097507,38.76,74907.39,0.0,-0.98875,1e-05,2.24276]
[1779890099519,38.76,74902.19,0.0,-0.98881,1e-05,2.23336]
[1779890102547,38.76,74888.3,0.0,-0.98895,1e-05,2.2087]
[1779890103554,38.76,74883.21,0.0,-0.989,1e-05,2.19976]
[1779890104561,38.76,74882.1,0.0,-0.98901,1e-05,2.19779]
[1779890109596,38.76,74880.58,0.0,-0.98902,1e-05,2.19495]
[1779890114638,38.76,74888.5,0.0,-0.98895,1e-05,2.20857]
[1779890115645,38.76,74892.02,0.0,-0.98891,1e-05,2.21467]
[1779890117659,38.76,74895.13,0.0,-0.98888,1e-05,2.21997]
[1779890120902,38.76,74889.39,0.0,-0.98894,1e-05,2.2097]
[1779890124706,38.76,74886.48,0.0,-0.98897,1e-05,2.20438]
[1779890129742,38.75,74887.99,0.0,-0.98896,1e-05,2.20673]
[1779890130973,38.75,74897.1,0.0,-0.98887,1e-05,2.22262]
[1779890131755,38.75,74897.1,0.0,-0.98887,1e-05,2.22125]
[1779890134792,38.75,74895.56,0.0,-0.98889,1e-05,2.21828]
[1779890137805,38.75,74888.8,0.0,-0.98896,1e-05,2.2062]
[1779890141048,38.75,74898.6,0.0,-0.98886,1e-05,2.2231]
[1779890142843,38.75,74892.5,0.0,-0.98892,1e-05,2.21231]
[1779890143849,38.75,74887.65,0.0,-0.98897,1e-05,2.20377]
[1779890145864,38.75,74885.24,0.0,-0.989,1e-05,2.19947]
[1779890151117,38.75,74882.93,0.0,-0.98902,1e-05,2.19519]
[1779890155935,38.75,74870.19,0.0,-0.98915,1e-05,2.17301]
[1779890156942,38.75,74868.43,0.0,-0.98916,1e-05,2.16999]
[1779890161980,38.75,74868.33,0.0,-0.98916,1e-05,2.16988]
[1779890167012,38.75,74870.82,0.0,-0.98914,1e-05,2.17419]
[1779890170033,38.75,74879.28,0.0,-0.98906,1e-05,2.18881]
[1779890173057,38.75,74873.93,0.0,-0.98911,1e-05,2.17949]
[1779890177083,38.75,74871.49,0.0,-0.98913,1e-05,2.17531]
[1779890182119,38.75,74870.8,0.0,-0.98914,1e-05,2.17417]
[1779890187154,38.75,74868.84,0.0,-0.98916,1e-05,2.17087]
[1779890190174,38.75,74875.63,0.0,-0.98909,1e-05,2.18265]
[1779890191183,38.75,74879.88,0.0,-0.98906,1e-05,2.18873]
[1779890196229,38.75,74883.03,0.0,-0.98903,1e-05,2.19417]
[1779890198303,38.75,74884.15,0.0,-0.98902,1e-05,2.19608]
[1779890201549,38.75,74900.65,0.0,-0.98885,1e-05,2.22486]
[1779890202345,38.75,74900.65,0.0,-0.98885,1e-05,2.2248]
[1779890204358,38.75,74894.86,0.0,-0.98891,1e-05,2.2145]
[1779890205365,38.75,74887.56,0.0,-0.98898,1e-05,2.2017]
[1779890206374,38.75,74888.57,0.0,-0.98897,1e-05,2.20343]
[1779890208385,38.75,74893.7,0.0,-0.98892,1e-05,2.21231]
[1779890213421,38.75,74901.08,0.0,-0.98885,1e-05,2.22506]
[1779890214429,38.75,74905.4,0.0,-0.98881,1e-05,2.2326]
[1779890219464,38.75,74903.32,0.0,-0.98883,1e-05,2.22859]
[1779890224498,38.75,74902.02,0.0,-0.98885,1e-05,2.22602]
[1779890226535,38.75,74912.7,0.0,-0.98874,1e-05,2.24476]
[1779890228543,38.74,74915.43,0.0,-0.98871,1e-05,2.24947]
[1779890230557,38.74,74919.69,0.0,-0.98867,1e-05,2.25684]
[1779890231764,38.74,74925.82,0.0,-0.98861,1e-05,2.26765]
[1779890232570,38.74,74925.82,0.0,-0.98861,1e-05,2.26752]
[1779890235592,38.74,74944.53,0.0,-0.98842,1e-05,2.30069]
[1779890236598,38.74,74944.53,0.0,-0.98842,1e-05,2.30052]
[1779890237609,38.74,74945.97,0.0,-0.98841,1e-05,2.30293]
[1779890238615,38.74,74953.89,0.0,-0.98833,1e-05,2.31708]
[1779890239622,38.74,74959.71,0.0,-0.98827,1e-05,2.32744]
[1779890240637,38.74,74968.44,0.0,-0.98818,1e-05,2.34315]
[1779890241840,38.74,74966.82,0.0,-0.9882,1e-05,2.33962]
[1779890245689,38.73,74980.36,0.0,-0.98806,1e-05,2.36366]
[1779890247701,38.73,74984.17,0.0,-0.98803,1e-05,2.37009]
[1779890248709,38.73,74982.94,0.0,-0.98804,1e-05,2.36748]
[1779890250724,38.73,74975.81,0.0,-0.98812,1e-05,2.35369]
[1779890251917,38.73,74972.93,0.0,-0.98816,1e-05,2.34644]
[1779890253744,38.73,74979.26,0.0,-0.9881,1e-05,2.35777]
[1779890254752,38.73,74983.73,0.0,-0.98805,1e-05,2.36569]
[1779890257771,38.72,74989.38,0.0,-0.988,1e-05,2.37513]
[1779890258780,38.72,74996.19,0.0,-0.98793,1e-05,2.38742]
[1779890259786,38.72,74999.7,0.0,-0.98789,1e-05,2.39358]
[1779890261987,38.72,74994.42,0.0,-0.98795,1e-05,2.3826]
[1779890267844,38.71,74995.9,0.0,-0.98795,1e-05,2.38316]
[1779890272881,38.7,74998.25,0.0,-0.98794,1e-05,2.38572]
[1779890274894,38.7,75004.55,0.0,-0.98787,1e-05,2.39672]
[1779890278924,38.7,74996.61,0.0,-0.98797,1e-05,2.38041]
[1779890279930,38.7,74995.4,0.0,-0.98798,1e-05,2.37781]
[1779890282129,38.69,74985.98,0.0,-0.98809,1e-05,2.35971]
[1779890283959,38.69,74978.65,0.0,-0.98817,1e-05,2.34558]
[1779890284965,38.69,74961.83,0.0,-0.98834,1e-05,2.31458]
[1779890285972,38.69,74955.58,0.0,-0.98841,1e-05,2.30302]
[1779890286980,38.69,74949.62,0.0,-0.98847,1e-05,2.29226]
[1779890287988,38.69,74942.85,0.0,-0.98854,1e-05,2.27968]
[1779890288995,38.69,74934.69,0.0,-0.98863,1e-05,2.26491]
[1779890290003,38.69,74933.96,0.0,-0.98863,1e-05,2.26346]
[1779890294030,38.69,74925.01,0.0,-0.98873,1e-05,2.24701]
[1779890295037,38.69,74921.75,0.0,-0.98876,1e-05,2.24112]
[1779890298059,38.68,74922.73,0.0,-0.98875,1e-05,2.24258]
[1779890300077,38.68,74929.69,0.0,-0.98868,1e-05,2.25472]
[1779890302284,38.68,74950.36,0.0,-0.98848,1e-05,2.29149]
[1779890303098,38.68,74950.36,0.0,-0.98848,1e-05,2.29133]
[1779890304105,38.68,74949.72,0.0,-0.98848,1e-05,2.28999]
[1779890309140,38.68,74953.78,0.0,-0.98845,1e-05,2.29634]
[1779890311155,38.68,74962.76,0.0,-0.98836,1e-05,2.31085]
[1779890312356,38.68,74965.94,0.0,-0.98833,1e-05,2.3164]
[1779890315182,38.67,74966.53,0.0,-0.98833,1e-05,2.31677]
[1779890316189,38.67,74972.13,0.0,-0.98827,1e-05,2.32673]
[1779890317196,38.67,74975.83,0.0,-0.98824,1e-05,2.33323]
[1779890318202,38.67,74974.25,0.0,-0.98825,1e-05,2.33007]
[1779890323237,38.67,74971.35,0.0,-0.98829,1e-05,2.32344]
[1779890328272,38.66,74965.11,0.0,-0.98836,1e-05,2.31076]
[1779890331295,38.66,74959.61,0.0,-0.98843,1e-05,2.30002]
[1779890332301,38.66,74956.23,0.0,-0.98846,1e-05,2.29368]
[1779890334315,38.66,74950.27,0.0,-0.98853,1e-05,2.2825]
[1779890336329,38.66,74949.16,0.0,-0.98854,1e-05,2.2801]
[1779890339350,38.66,74941.07,0.0,-0.98863,1e-05,2.26503]
[1779890340357,38.66,74940.87,0.0,-0.98863,1e-05,2.26452]
[1779890345392,38.65,74941.03,0.0,-0.98863,1e-05,2.26403]
[1779890346398,38.65,74934.74,0.0,-0.9887,1e-05,2.25267]
[1779890347405,38.65,74932.2,0.0,-0.98872,1e-05,2.24802]
[1779890350427,38.65,74940.05,0.0,-0.98864,1e-05,2.26164]
[1779890351444,38.65,74945.28,0.0,-0.98859,1e-05,2.27085]
[1779890352637,38.65,74953.02,0.0,-0.98851,1e-05,2.28459]
[1779890353447,38.65,74953.02,0.0,-0.98852,1e-05,2.28443]
[1779890356469,38.65,74960.87,0.0,-0.98844,1e-05,2.29806]
[1779890358484,38.65,74961.64,0.0,-0.98843,1e-05,2.29907]
[1779890359489,38.65,74967.41,0.0,-0.98837,1e-05,2.30933]
[1779890360496,38.64,74969.41,0.0,-0.98835,1e-05,2.31274]
[1779890362709,38.64,74975.77,0.0,-0.98829,1e-05,2.32388]
[1779890364525,38.64,74975.34,0.0,-0.9883,1e-05,2.3226]
[1779890369560,38.64,74975.96,0.0,-0.9883,1e-05,2.32246]
[1779890374597,38.63,74973.09,0.0,-0.98834,1e-05,2.31461]
[1779890379632,38.62,74977.04,0.0,-0.98834,1e-05,2.31592]
[1779890382850,38.59,74971.09,0.0,-0.98844,1e-05,2.29766]
[1779890384669,38.58,74966.66,0.0,-0.98851,1e-05,2.28516]
[1779890388696,38.55,74971.98,0.0,-0.98851,1e-05,2.2853]
[1779890390710,38.54,74977.68,0.0,-0.98847,1e-05,2.29364]
[1779890394738,38.51,74980.28,0.0,-0.98848,1e-05,2.29043]
[1779890399772,38.49,74979.31,0.0,-0.98855,1e-05,2.27952]
[1779890402996,38.48,74984.83,0.0,-0.9885,1e-05,2.28737]
[1779890404812,38.48,75006.65,0.0,-0.98828,1e-05,2.32675]
[1779890405815,38.47,75025.32,0.0,-0.9881,1e-05,2.35839]
[1779890406823,38.47,75045.52,0.0,-0.98788,1e-05,2.3957]
[1779890407833,38.47,75054.98,0.0,-0.98778,1e-05,2.41311]
[1779890409848,38.46,75061.36,0.0,-0.98772,1e-05,2.42436]
[1779890411872,38.46,75072.61,0.0,-0.9876,1e-05,2.44485]
[1779890413884,38.46,75067.12,0.0,-0.98767,1e-05,2.43349]
[1779890415900,38.46,75078.25,0.0,-0.98755,1e-05,2.45427]
[1779890416914,38.45,75082.14,0.0,-0.98751,1e-05,2.46074]
[1779890419936,38.45,75089.44,0.0,-0.98744,1e-05,2.47328]
[1779890420955,38.45,75097.73,0.0,-0.98735,1e-05,2.48928]
[1779890421981,38.43,75103.59,0.0,-0.98731,1e-05,2.49522]
[1779890423175,38.43,75128.89,0.0,-0.98703,1e-05,2.54412]
[1779890423968,38.43,75128.75,0.0,-0.98703,1e-05,2.54325]
[1779890424975,38.43,75124.38,0.0,-0.98709,1e-05,2.53402]
[1779890425983,38.43,75103.62,0.0,-0.98733,1e-05,2.49289]
[1779890426995,38.37,75092.99,0.0,-0.98756,1e-05,2.45287]
[1779890427997,38.37,75099.59,0.0,-0.98749,1e-05,2.46508]
[1779890429027,38.36,75117.21,0.0,-0.98729,1e-05,2.49869]
[1779890430017,38.35,75117.21,0.0,-0.98732,1e-05,2.4936]
[1779890431023,38.35,75122.72,0.0,-0.98727,1e-05,2.50238]
[1779890432038,38.34,75123.57,0.0,-0.98727,1e-05,2.50348]
[1779890433254,38.31,75101.08,0.0,-0.98758,1e-05,2.44973]
[1779890435065,38.31,75098.4,0.0,-0.98761,1e-05,2.44415]
[1779890436076,38.31,75092.59,0.0,-0.98768,1e-05,2.43262]
[1779890437074,38.31,75092.59,0.0,-0.98768,1e-05,2.43221]
[1779890439091,38.31,75103.98,0.0,-0.98756,1e-05,2.45318]
[1779890440098,38.31,75112.22,0.0,-0.98747,1e-05,2.46859]
[1779890441134,38.3,75113.03,0.0,-0.98746,1e-05,2.46968]
[1779890442116,38.3,75119.48,0.0,-0.98739,1e-05,2.48168]
[1779890443330,38.29,75119.43,0.0,-0.98743,1e-05,2.47622]
[1779890448168,38.28,75115.89,0.0,-0.98748,1e-05,2.46752]
[1779890453199,38.27,75109.66,0.0,-0.98756,1e-05,2.45285]
[1779890455213,38.27,75097.32,0.0,-0.9877,1e-05,2.42881]
[1779890456219,38.27,75086.27,0.0,-0.98782,1e-05,2.4074]
[1779890457222,38.27,75086.37,0.0,-0.98783,1e-05,2.40685]
[1779890460247,38.26,75075.29,0.0,-0.98795,1e-05,2.38491]
[1779890461269,38.26,75066.49,0.0,-0.98805,1e-05,2.36841]
[1779890462268,38.26,75062.58,0.0,-0.98809,1e-05,2.3608]
[1779890463488,38.26,75055.21,0.0,-0.98817,1e-05,2.34652]
[1779890464274,38.26,75055.43,0.0,-0.98817,1e-05,2.34667]
[1779890465281,38.26,75063.87,0.0,-0.98808,1e-05,2.36212]
[1779890466287,38.26,75067.98,0.0,-0.98804,1e-05,2.36952]
[1779890467295,38.26,75065.44,0.0,-0.98807,1e-05,2.36448]
[1779890470316,38.26,75065.99,0.0,-0.98807,1e-05,2.36467]
[1779890475351,38.25,75064.36,0.0,-0.98809,1e-05,2.36025]
[1779890478372,38.25,75070.32,0.0,-0.98803,1e-05,2.37053]
[1779890483408,38.24,75063.5,0.0,-0.98812,1e-05,2.35632]
[1779890484415,38.24,75061.21,0.0,-0.98814,1e-05,2.35177]
[1779890486430,38.24,75056.56,0.0,-0.98819,1e-05,2.3426]
[1779890489454,38.24,75050.97,0.0,-0.98826,1e-05,2.33148]
[1779890491465,38.24,75050.26,0.0,-0.98827,1e-05,2.32835]
[1779890492475,38.24,75059.39,0.0,-0.98818,1e-05,2.34525]
[1779890493478,38.24,75076.14,0.0,-0.988,1e-05,2.37599]
[1779890494488,38.24,75088.13,0.0,-0.98787,1e-05,2.39823]
[1779890495492,38.23,75089.79,0.0,-0.98786,1e-05,2.40101]
[1779890497507,38.23,75102.21,0.0,-0.98773,1e-05,2.42384]
[1779890498515,38.23,75105.74,0.0,-0.98769,1e-05,2.43016]
[1779890499521,38.23,75112.35,0.0,-0.98762,1e-05,2.44239]
[1779890500536,38.23,75119.32,0.0,-0.98755,1e-05,2.45533]
[1779890501537,38.23,75110.57,0.0,-0.98765,1e-05,2.43807]
[1779890502543,38.23,75110.38,0.0,-0.98765,1e-05,2.43728]
[1779890503549,38.22,75103.8,0.0,-0.98773,1e-05,2.42428]
[1779890504558,38.22,75103.8,0.0,-0.98773,1e-05,2.42388]
[1779890508586,38.22,75097.97,0.0,-0.9878,1e-05,2.41117]
[1779890509597,38.22,75098.21,0.0,-0.9878,1e-05,2.41124]
[1779890510600,38.22,75091.66,0.0,-0.98787,1e-05,2.39846]
[1779890511609,38.21,75091.55,0.0,-0.98788,1e-05,2.3979]
[1779890512617,38.21,75099.09,0.0,-0.9878,1e-05,2.41184]
[1779890513624,38.21,75107.92,0.0,-0.98771,1e-05,2.42787]
[1779890518658,38.21,75107.65,0.0,-0.98772,1e-05,2.4257]
[1779890520673,38.2,75113.06,0.0,-0.98766,1e-05,2.43524]
[1779890521680,38.2,75118.28,0.0,-0.98761,1e-05,2.44483]
[1779890523936,38.2,75121.14,0.0,-0.98758,1e-05,2.44947]
[1779890527723,38.19,75112.44,0.0,-0.98769,1e-05,2.43108]
[1779890528730,38.19,75103.58,0.0,-0.98779,1e-05,2.41379]
[1779890529739,38.19,75095.87,0.0,-0.98787,1e-05,2.39881]
[1779890530745,38.19,75098.6,0.0,-0.98785,1e-05,2.40364]
[1779890531752,38.19,75104.7,0.0,-0.98778,1e-05,2.41487]
[1779890532764,38.19,75109.83,0.0,-0.98773,1e-05,2.42427]
[1779890534007,38.19,75112.8,0.0,-0.9877,1e-05,2.42956]
[1779890536791,38.18,75120.29,0.0,-0.98762,1e-05,2.44274]
[1779890537794,38.18,75119.75,0.0,-0.98763,1e-05,2.4413]
[1779890539808,38.18,75103.77,0.0,-0.98781,1e-05,2.41025]
[1779890540814,38.18,75100.28,0.0,-0.98785,1e-05,2.40353]
[1779890542830,38.18,75097.02,0.0,-0.98788,1e-05,2.3972]
[1779890545852,38.18,75091.35,0.0,-0.98795,1e-05,2.38628]
[1779890547880,38.18,75086.77,0.0,-0.988,1e-05,2.37755]
[1779890548885,38.18,75097.63,0.0,-0.98788,1e-05,2.39798]
[1779890549893,38.18,75101.05,0.0,-0.98784,1e-05,2.40437]
[1779890552919,38.18,75117.95,0.0,-0.98767,1e-05,2.43489]
[1779890554157,38.18,75125.87,0.0,-0.98758,1e-05,2.44994]
[1779890554932,38.18,75125.87,0.0,-0.98758,1e-05,2.4496]
[1779890558963,38.18,75132.67,0.0,-0.98751,1e-05,2.46219]
[1779890559969,38.17,75133.4,0.0,-0.9875,1e-05,2.46341]
[1779890561984,38.17,75127.88,0.0,-0.98756,1e-05,2.45238]
[1779890564233,38.17,75118.65,0.0,-0.98767,1e-05,2.43432]
[1779890566020,38.17,75128.48,0.0,-0.98756,1e-05,2.4529]
[1779890567021,38.17,75140.26,0.0,-0.98743,1e-05,2.4755]
[1779890568027,38.17,75144.73,0.0,-0.98738,1e-05,2.48398]
[1779890572055,38.17,75148.22,0.0,-0.98735,1e-05,2.48987]
[1779890574306,38.17,75142.89,0.0,-0.98741,1e-05,2.47904]
[1779890576127,38.17,75127.62,0.0,-0.98758,1e-05,2.44929]
[1779890578163,38.16,75130.64,0.0,-0.98755,1e-05,2.45471]
[1779890579151,38.16,75138.02,0.0,-0.98747,1e-05,2.46859]
[1779890580155,38.16,75148.31,0.0,-0.98736,1e-05,2.48858]
[1779890581163,38.16,75146.93,0.0,-0.98737,1e-05,2.48566]
[1779890582169,38.16,75141.72,0.0,-0.98743,1e-05,2.4753]
[1779890584385,38.16,75129.57,0.0,-0.98757,1e-05,2.45121]
[1779890590231,38.15,75140.59,0.0,-0.98746,1e-05,2.47038]
[1779890591246,38.15,75170.63,0.0,-0.98712,1e-05,2.52914]
[1779890592246,38.15,75170.63,0.0,-0.98713,1e-05,2.52803]
[1779890597282,38.14,75164.67,0.0,-0.98721,1e-05,2.51403]
[1779890599295,38.14,75164.86,0.0,-0.98721,1e-05,2.51329]
[1779890604528,38.07,75170.37,0.0,-0.98728,1e-05,2.50217]
[1779890606343,38.06,75169.85,0.0,-0.98732,1e-05,2.49605]
[1779890610389,38.0,75149.39,0.0,-0.98766,1e-05,2.43688]
[1779890612387,38.0,75134.53,0.0,-0.98784,1e-05,2.40575]
[1779890613394,38.0,75134.78,0.0,-0.98783,1e-05,2.40613]
[1779890614620,37.99,75140.53,0.0,-0.98778,1e-05,2.4164]
[1779890618429,37.99,75135.46,0.0,-0.98784,1e-05,2.40564]
[1779890620443,37.99,75129.47,0.0,-0.98791,1e-05,2.39356]
[1779890623464,37.99,75121.12,0.0,-0.988,1e-05,2.37678]
[1779890624699,37.98,75115.6,0.0,-0.98807,1e-05,2.36582]
[1779890627491,37.98,75110.37,0.0,-0.98813,1e-05,2.35548]
[1779890632530,37.98,75113.47,0.0,-0.9881,1e-05,2.36002]
[1779890633537,37.98,75106.75,0.0,-0.98817,1e-05,2.34692]
[1779890638572,37.97,75117.41,0.0,-0.98807,1e-05,2.36589]
[1779890639580,37.97,75123.25,0.0,-0.988,1e-05,2.37661]
[1779890640585,37.97,75123.56,0.0,-0.988,1e-05,2.3769]
[1779890642599,37.97,75129.25,0.0,-0.98795,1e-05,2.38706]
[1779890644717,37.97,75122.38,0.0,-0.98802,1e-05,2.37312]
[1779890645727,37.97,75122.38,0.0,-0.98803,1e-05,2.37283]
[1779890646732,37.97,75114.66,0.0,-0.98811,1e-05,2.35805]
[1779890647738,37.96,75105.49,0.0,-0.98821,1e-05,2.34066]
[1779890652772,37.96,75111.04,0.0,-0.98816,1e-05,2.34991]
[1779890657809,37.96,75118.13,0.0,-0.98809,1e-05,2.36194]
[1779890662843,37.95,75119.28,0.0,-0.98808,1e-05,2.3628]
[1779890666872,37.95,75124.32,0.0,-0.98804,1e-05,2.37122]
[1779890670905,37.95,75132.87,0.0,-0.98795,1e-05,2.38655]
[1779890671909,37.95,75146.28,0.0,-0.98781,1e-05,2.41039]
[1779890672914,37.94,75158.39,0.0,-0.98768,1e-05,2.43287]
[1779890675078,37.94,75164.68,0.0,-0.98762,1e-05,2.44421]
[1779890676951,37.94,75158.08,0.0,-0.98769,1e-05,2.43069]
[1779890677955,37.94,75142.92,0.0,-0.98786,1e-05,2.40133]
[1779890680975,37.94,75133.7,0.0,-0.98797,1e-05,2.38286]
[1779890686010,37.93,75134.95,0.0,-0.98796,1e-05,2.3837]
[1779890691046,37.93,75139.85,0.0,-0.98792,1e-05,2.39141]
[1779890696083,37.92,75139.78,0.0,-0.98793,1e-05,2.38969]
[1779890699103,37.92,75134.3,0.0,-0.988,1e-05,2.37837]
[1779890704140,37.91,75118.48,0.0,-0.98817,1e-05,2.34716]
[1779890705299,37.91,75113.08,0.0,-0.98823,1e-05,2.33684]
[1779890709174,37.91,75118.89,0.0,-0.98818,1e-05,2.34677]
[1779890710182,37.91,75127.48,0.0,-0.98809,1e-05,2.36261]
[1779890715371,37.9,75106.39,0.0,-0.98832,1e-05,2.32181]
[1779890716222,37.9,75106.39,0.0,-0.98832,1e-05,2.3216]
[1779890721258,37.9,75105.33,0.0,-0.98834,1e-05,2.31863]
[1779890726300,37.9,75102.52,0.0,-0.98837,1e-05,2.31244]
[1779890731338,37.9,75097.0,0.0,-0.98844,1e-05,2.30001]
[1779890732348,37.89,75103.54,0.0,-0.98837,1e-05,2.3119]
[1779890737380,37.89,75113.04,0.0,-0.98828,1e-05,2.32857]
[1779890738388,37.89,75103.86,0.0,-0.98838,1e-05,2.31136]
[1779890739393,37.89,75094.23,0.0,-0.98848,1e-05,2.29346]
[1779890743422,37.89,75101.42,0.0,-0.98841,1e-05,2.3061]
[1779890747450,37.89,75109.27,0.0,-0.98833,1e-05,2.31996]
[1779890749464,37.89,75104.53,0.0,-0.98838,1e-05,2.31079]
[1779890750471,37.88,75098.39,0.0,-0.98845,1e-05,2.29928]
[1779890751478,37.88,75095.27,0.0,-0.98848,1e-05,2.29338]
[1779890754510,37.88,75083.7,0.0,-0.9886,1e-05,2.27177]
[1779890755664,37.88,75059.34,0.0,-0.98885,1e-05,2.22755]
[1779890756518,37.88,75059.34,0.0,-0.98885,1e-05,2.22748]
[1779890757525,37.88,75053.13,0.0,-0.98892,1e-05,2.21632]
[1779890758531,37.88,75050.61,0.0,-0.98894,1e-05,2.21181]
[1779890760562,37.88,75049.21,0.0,-0.98896,1e-05,2.20932]
[1779890765737,37.88,75048.11,0.0,-0.98897,1e-05,2.20743]
[1779890771653,37.88,75049.18,0.0,-0.98896,1e-05,2.20946]
[1779890774679,37.88,75054.41,0.0,-0.9889,1e-05,2.21884]
[1779890779713,37.88,75049.5,0.0,-0.98895,1e-05,2.21011]
[1779890782746,37.88,75039.22,0.0,-0.98906,1e-05,2.19185]
[1779890783751,37.88,75033.05,0.0,-0.98912,1e-05,2.18097]
[1779890784759,37.88,75031.23,0.0,-0.98913,1e-05,2.17782]
[1779890789794,37.88,75029.12,0.0,-0.98915,1e-05,2.17442]
[1779890792815,37.89,75016.74,0.0,-0.98928,1e-05,2.15162]
[1779890793825,37.89,75013.14,0.0,-0.98932,1e-05,2.14543]
[1779890795966,37.89,75022.45,0.0,-0.98922,1e-05,2.16194]
[1779890797856,37.89,75014.57,0.0,-0.9893,1e-05,2.14833]
[1779890798864,37.89,75010.39,0.0,-0.98934,1e-05,2.14116]
[1779890800878,37.89,75007.12,0.0,-0.98937,1e-05,2.13573]
[1779890805912,37.89,75007.44,0.0,-0.98936,1e-05,2.13696]
[1779890810948,37.89,75017.74,0.0,-0.98926,1e-05,2.15559]
[1779890811955,37.89,75021.59,0.0,-0.98922,1e-05,2.16245]
[1779890814981,37.89,75033.43,0.0,-0.9891,1e-05,2.18359]
[1779890815986,37.89,75036.54,0.0,-0.98907,1e-05,2.18916]
[1779890820036,37.89,75032.26,0.0,-0.98911,1e-05,2.18179]
[1779890822041,37.9,75022.63,0.0,-0.98921,1e-05,2.16495]
[1779890823046,37.9,75021.91,0.0,-0.98921,1e-05,2.16378]
[1779890825081,37.9,75012.68,0.0,-0.9893,1e-05,2.14781]
[1779890826180,37.9,75006.8,0.0,-0.98936,1e-05,2.13768]
[1779890828101,37.9,75005.36,0.0,-0.98937,1e-05,2.13545]
[1779890829110,37.9,75016.42,0.0,-0.98926,1e-05,2.15487]
[1779890831123,37.9,75016.21,0.0,-0.98926,1e-05,2.15474]
[1779890836250,37.9,75022.7,0.0,-0.9892,1e-05,2.16664]
[1779890841193,37.9,75030.32,0.0,-0.98912,1e-05,2.18048]
[1779890842200,37.9,75031.14,0.0,-0.98911,1e-05,2.18198]
[1779890847235,37.9,75035.49,0.0,-0.98906,1e-05,2.18992]
[1779890852270,37.9,75031.05,0.0,-0.98911,1e-05,2.18097]
[1779890857306,37.9,75030.99,0.0,-0.98911,1e-05,2.18108]
[1779890859319,37.9,75039.88,0.0,-0.98902,1e-05,2.19691]
[1779890860335,37.9,75045.6,0.0,-0.98897,1e-05,2.20711]
[1779890861335,37.9,75043.16,0.0,-0.98899,1e-05,2.20277]
[1779890862341,37.9,75030.47,0.0,-0.98912,1e-05,2.18028]
[1779890863350,37.9,75029.2,0.0,-0.98913,1e-05,2.17809]
[1779890868385,37.91,75029.8,0.0,-0.98912,1e-05,2.17942]
[1779890873420,37.91,75030.84,0.0,-0.98911,1e-05,2.18152]
[1779890875473,37.91,75011.01,0.0,-0.98931,1e-05,2.14687]
[1779890876544,37.9,74943.27,0.0,-0.98996,1e-05,2.02962]
[1779890877473,37.9,74943.27,0.0,-0.98997,1e-05,2.02801]
[1779890878479,37.9,74933.87,0.0,-0.99006,1e-05,2.01274]
[1779890880494,37.9,74939.69,0.0,-0.99,1e-05,2.02307]
[1779890885537,37.9,74935.17,0.0,-0.99003,1e-05,2.01721]
[1779890888559,37.91,74932.02,0.0,-0.99006,1e-05,2.01303]
[1779890892594,37.91,74942.72,0.0,-0.98995,1e-05,2.03226]
[1779890893601,37.91,74957.59,0.0,-0.98981,1e-05,2.05751]
[1779890894608,37.92,74959.34,0.0,-0.98979,1e-05,2.06075]
[1779890898638,37.92,74950.89,0.0,-0.98986,1e-05,2.04767]
[1779890900652,37.92,74943.1,0.0,-0.98993,1e-05,2.03521]
[1779890903678,37.92,74939.47,0.0,-0.98996,1e-05,2.03009]
[1779890908708,37.93,74941.99,0.0,-0.98993,1e-05,2.03593]
[1779890912742,37.93,74947.9,0.0,-0.98987,1e-05,2.04584]
[1779890914761,37.94,74940.8,0.0,-0.98993,1e-05,2.03457]
[1779890916842,37.94,74921.23,0.0,-0.99011,1e-05,2.00274]
[1779890917776,37.94,74914.57,0.0,-0.99017,1e-05,1.99214]
[1779890918784,37.94,74914.57,0.0,-0.99017,1e-05,1.99252]
[1779890919790,37.94,74911.12,0.0,-0.9902,1e-05,1.98725]
[1779890921805,37.94,74911.6,0.0,-0.99019,1e-05,1.98885]
[1779890926923,37.95,74899.99,0.0,-0.99028,1e-05,1.97191]
[1779890928854,37.95,74899.09,0.0,-0.99029,1e-05,1.97128]
[1779890933891,37.96,74904.29,0.0,-0.99023,1e-05,1.98189]
[1779890934911,37.96,74914.72,0.0,-0.99013,1e-05,1.99941]
[1779890935916,37.96,74914.72,0.0,-0.99013,1e-05,1.99981]
[1779890936998,37.97,74927.6,0.0,-0.99001,1e-05,2.02149]
[1779890937925,37.97,74927.6,0.0,-0.99,1e-05,2.02184]
[1779890942974,37.97,74927.41,0.0,-0.99,1e-05,2.02328]
[1779890945998,37.98,74931.03,0.0,-0.98996,1e-05,2.03031]
[1779890951058,37.98,74929.5,0.0,-0.98996,1e-05,2.0294]
[1779890956104,37.99,74925.5,0.0,-0.98999,1e-05,2.0244]
[1779890957144,37.99,74909.28,0.0,-0.99014,1e-05,1.99794]
[1779890959123,37.99,74900.43,0.0,-0.99021,1e-05,1.98415]
[1779890960135,37.99,74901.47,0.0,-0.9902,1e-05,1.98625]
[1779890963150,38.0,74904.07,0.0,-0.99017,1e-05,1.99168]
[1779890968186,38.01,74901.86,0.0,-0.99018,1e-05,1.99037]
[1779890971208,38.01,74909.5,0.0,-0.99011,1e-05,2.0028]
[1779890976241,38.01,74904.57,0.0,-0.99014,1e-05,1.99649]
[1779890981281,38.0,74903.02,0.0,-0.99019,1e-05,1.98856]
[1779890983294,37.99,74911.29,0.0,-0.99013,1e-05,1.99903]
[1779890987358,37.96,74918.0,0.0,-0.9901,1e-05,2.00386]
[1779890989337,37.95,74911.69,0.0,-0.99018,1e-05,1.9904]
[1779890994372,37.93,74911.9,0.0,-0.99022,1e-05,1.98313]
[1779890999406,37.9,74911.62,0.0,-0.99026,1e-05,1.97514]
[1779891001424,37.89,74916.79,0.0,-0.99023,1e-05,1.98058]
[1779891002431,37.89,74922.47,0.0,-0.99019,1e-05,1.98836]
[1779891005452,37.87,74909.2,0.0,-0.99034,1e-05,1.9622]
[1779891006459,37.87,74899.59,0.0,-0.99043,1e-05,1.94521]
[1779891007508,37.86,74906.76,0.0,-0.99037,1e-05,1.95536]
[1779891008475,37.86,74906.76,0.0,-0.99038,1e-05,1.9539]
[1779891010486,37.85,74901.57,0.0,-0.99045,1e-05,1.94264]
[1779891013510,37.83,74895.04,0.0,-0.99053,1e-05,1.92788]
[1779891014514,37.83,74887.67,0.0,-0.9906,1e-05,1.91472]
[1779891019549,37.8,74881.15,0.0,-0.9907,1e-05,1.89758]
[1779891021568,37.79,74871.29,0.0,-0.9908,1e-05,1.87939]
[1779891023582,37.78,74865.99,0.0,-0.99086,1e-05,1.86852]
[1779891024589,37.78,74873.12,0.0,-0.9908,1e-05,1.87842]
[1779891025595,37.77,74873.12,0.0,-0.99081,1e-05,1.87713]
[1779891030631,37.75,74874.12,0.0,-0.99084,1e-05,1.87229]
[1779891035672,37.73,74877.18,0.0,-0.99085,1e-05,1.86958]
[1779891040710,37.71,74876.97,0.0,-0.99089,1e-05,1.86294]
[1779891045744,37.68,74872.93,0.0,-0.99096,1e-05,1.85049]
[1779891049773,37.67,74867.69,0.0,-0.99103,1e-05,1.83754]
[1779891051788,37.66,74861.62,0.0,-0.99109,1e-05,1.82582]
[1779891056823,37.64,74859.93,0.0,-0.99114,1e-05,1.81744]
[1779891060850,37.62,74865.36,0.0,-0.99112,1e-05,1.82118]
[1779891065885,37.6,74864.06,0.0,-0.99116,1e-05,1.81345]
[1779891070921,37.58,74861.9,0.0,-0.99121,1e-05,1.80448]
[1779891073943,37.57,74873.2,0.0,-0.99114,1e-05,1.81844]
[1779891074955,37.56,74876.78,0.0,-0.99111,1e-05,1.82281]
[1779891078020,37.55,74869.63,0.0,-0.99119,1e-05,1.80837]
[1779891079995,37.54,74868.26,0.0,-0.99122,1e-05,1.80401]
[1779891082024,37.53,74874.24,0.0,-0.99118,1e-05,1.81095]
[1779891083016,37.53,74890.04,0.0,-0.99105,1e-05,1.83419]
[1779891084028,37.53,74898.5,0.0,-0.99098,1e-05,1.84617]
[1779891085038,37.52,74899.41,0.0,-0.99098,1e-05,1.8464]
[1779891086041,37.52,74893.35,0.0,-0.99104,1e-05,1.83578]
[1779891087047,37.51,74892.77,0.0,-0.99105,1e-05,1.83372]
[1779891092099,37.49,74896.37,0.0,-0.99106,1e-05,1.83236]
[1779891093110,37.49,74907.82,0.0,-0.99097,1e-05,1.84901]
[1779891094112,37.48,74902.0,0.0,-0.99103,1e-05,1.83875]
[1779891095119,37.48,74890.02,0.0,-0.99113,1e-05,1.81902]
[1779891096127,37.48,74888.13,0.0,-0.99116,1e-05,1.81498]
[1779891101159,37.46,74891.69,0.0,-0.99116,1e-05,1.81483]
[1779891106195,37.43,74899.57,0.0,-0.99112,1e-05,1.8214]
[1779891107201,37.43,74900.04,0.0,-0.99112,1e-05,1.821]
[1779891110225,37.42,74906.55,0.0,-0.99109,1e-05,1.82769]
[1779891112236,37.41,74908.06,0.0,-0.99109,1e-05,1.82775]
[1779891113243,37.41,74902.69,0.0,-0.99114,1e-05,1.81831]
[1779891114250,37.4,74900.38,0.0,-0.99117,1e-05,1.81362]
[1779891119287,37.38,74898.51,0.0,-0.99121,1e-05,1.8052]
[1779891121300,37.37,74889.57,0.0,-0.9913,1e-05,1.78934]
[1779891122307,37.37,74887.95,0.0,-0.99132,1e-05,1.78582]
[1779891127342,37.35,74892.93,0.0,-0.99131,1e-05,1.78816]
[1779891132377,37.33,74892.42,0.0,-0.99134,1e-05,1.78111]
[1779891137415,37.31,74889.39,0.0,-0.9914,1e-05,1.77141]
[1779891142460,37.3,74895.11,0.0,-0.99137,1e-05,1.77609]
[1779891144489,37.28,74900.24,0.0,-0.99135,1e-05,1.78085]
[1779891149524,37.27,74903.75,0.0,-0.99135,1e-05,1.7811]
[1779891153552,37.25,74905.22,0.0,-0.99136,1e-05,1.77812]
[1779891154558,37.25,74896.57,0.0,-0.99143,1e-05,1.76499]
[1779891155565,37.24,74891.98,0.0,-0.99148,1e-05,1.75609]
[1779891160599,37.23,74895.79,0.0,-0.99148,1e-05,1.75696]
[1779891165635,37.21,74897.12,0.0,-0.99149,1e-05,1.75411]
[1779891170670,37.19,74901.84,0.0,-0.99148,1e-05,1.75634]
[1779891172683,37.19,74908.51,0.0,-0.99143,1e-05,1.76626]
[1779891174698,37.18,74914.52,0.0,-0.99139,1e-05,1.77337]
[1779891179732,37.16,74916.17,0.0,-0.9914,1e-05,1.77081]
[1779891184770,37.15,74911.57,0.0,-0.99147,1e-05,1.75881]
[1779891189805,37.13,74911.3,0.0,-0.9915,1e-05,1.75343]
[1779891194839,37.11,74912.09,0.0,-0.99152,1e-05,1.74966]
[1779891195846,37.11,74918.81,0.0,-0.99147,1e-05,1.75881]
[1779891200880,37.09,74914.91,0.0,-0.99153,1e-05,1.74794]
[1779891205916,37.07,74914.64,0.0,-0.99156,1e-05,1.74263]
[1779891210951,37.05,74914.54,0.0,-0.99159,1e-05,1.73766]
[1779891215988,37.03,74916.22,0.0,-0.9916,1e-05,1.73431]
[1779891216993,37.03,74922.73,0.0,-0.99156,1e-05,1.74314]
[1779891217999,37.03,74927.08,0.0,-0.99153,1e-05,1.74873]
[1779891220018,37.02,74927.12,0.0,-0.99154,1e-05,1.74683]
[1779891223036,37.01,74915.12,0.0,-0.99165,1e-05,1.72591]
[1779891224044,37.01,74915.15,0.0,-0.99166,1e-05,1.72502]
[1779891229097,36.99,74917.72,0.0,-0.99166,1e-05,1.72424]
[1779891234114,36.97,74917.04,0.0,-0.99169,1e-05,1.71864]
[1779891239171,36.96,74917.87,0.0,-0.99171,1e-05,1.71538]
[1779891243180,36.94,74923.46,0.0,-0.99168,1e-05,1.72013]
[1779891248214,36.93,74925.86,0.0,-0.99168,1e-05,1.72096]
[1779891253254,36.92,74918.6,0.0,-0.99176,1e-05,1.70567]
[1779891255268,36.91,74918.37,0.0,-0.99177,1e-05,1.70359]
[1779891258296,36.9,74901.74,0.0,-0.99192,1e-05,1.6765]
[1779891259328,36.9,74886.46,0.0,-0.99204,1e-05,1.65346]
[1779891260319,36.89,74886.46,0.0,-0.99205,1e-05,1.6527]
[1779891262333,36.89,74891.85,0.0,-0.99202,1e-05,1.65898]
[1779891263342,36.88,74898.0,0.0,-0.99197,1e-05,1.66715]
[1779891264352,36.88,74903.9,0.0,-0.99193,1e-05,1.67498]
[1779891265355,36.88,74910.8,0.0,-0.99188,1e-05,1.6845]
[1779891266361,36.88,74914.51,0.0,-0.99185,1e-05,1.68913]
[1779891268377,36.87,74914.77,0.0,-0.99186,1e-05,1.68783]
[1779891273410,36.85,74912.96,0.0,-0.9919,1e-05,1.67996]
[1779891278445,36.84,74910.63,0.0,-0.99194,1e-05,1.6725]
[1779891283480,36.82,74910.45,0.0,-0.99197,1e-05,1.66822]
[1779891288519,36.81,74910.64,0.0,-0.99199,1e-05,1.6645]
[1779891293571,36.79,74909.4,0.0,-0.99202,1e-05,1.65871]
[1779891294570,36.79,74897.29,0.0,-0.99212,1e-05,1.64038]
[1779891295578,36.79,74886.38,0.0,-0.99221,1e-05,1.62397]
[1779891296586,36.79,74887.49,0.0,-0.9922,1e-05,1.62484]
[1779891299614,36.77,74897.77,0.0,-0.99214,1e-05,1.6367]
[1779891303635,36.76,74905.5,0.0,-0.99209,1e-05,1.64488]
[1779891305650,36.76,74910.53,0.0,-0.99206,1e-05,1.65064]
[1779891310696,36.75,74914.03,0.0,-0.99205,1e-05,1.65266]
[1779891311695,36.74,74920.63,0.0,-0.99201,1e-05,1.66073]
[1779891313707,36.73,74924.95,0.0,-0.99198,1e-05,1.66546]
[1779891318745,36.72,74928.17,0.0,-0.99198,1e-05,1.66623]
[1779891319758,36.72,74938.62,0.0,-0.9919,1e-05,1.68076]
[1779891324785,36.7,74934.07,0.0,-0.99196,1e-05,1.67005]
[1779891326800,36.7,74940.92,0.0,-0.99191,1e-05,1.6785]
[1779891328859,36.69,74947.76,0.0,-0.99186,1e-05,1.68777]
[1779891330841,36.68,74948.92,0.0,-0.99187,1e-05,1.68697]
[1779891332889,36.68,74941.94,0.0,-0.99193,1e-05,1.6756]
[1779891333898,36.68,74940.37,0.0,-0.99195,1e-05,1.67167]
[1779891338933,36.67,74944.92,0.0,-0.99193,1e-05,1.67519]
[1779891340949,36.66,74949.26,0.0,-0.99191,1e-05,1.68]
[1779891343967,36.65,74951.73,0.0,-0.9919,1e-05,1.68123]
[1779891347997,36.64,74943.45,0.0,-0.99198,1e-05,1.66586]
[1779891350013,36.63,74942.98,0.0,-0.992,1e-05,1.66285]
[1779891355045,36.62,74942.3,0.0,-0.99202,1e-05,1.65805]
[1779891360087,36.6,74941.5,0.0,-0.99205,1e-05,1.65313]
[1779891363109,36.59,74930.81,0.0,-0.99215,1e-05,1.6354]
[1779891364124,36.59,74916.49,0.0,-0.99226,1e-05,1.6141]
[1779891365123,36.59,74918.0,0.0,-0.99225,1e-05,1.61559]
[1779891370161,36.58,74921.78,0.0,-0.99224,1e-05,1.61764]
[1779891375191,36.56,74927.12,0.0,-0.99222,1e-05,1.6219]
[1779891378215,36.55,74921.88,0.0,-0.99227,1e-05,1.61236]
[1779891379222,36.55,74915.32,0.0,-0.99233,1e-05,1.60235]
[1779891380244,36.55,74908.86,0.0,-0.99238,1e-05,1.59254]
[1779891382241,36.55,74907.1,0.0,-0.9924,1e-05,1.58881]
[1779891383249,36.54,74913.27,0.0,-0.99235,1e-05,1.59694]
[1779891384256,36.54,74914.45,0.0,-0.99235,1e-05,1.59799]
[1779891388284,36.53,74907.84,0.0,-0.99241,1e-05,1.58612]
[1779891389306,36.53,74897.06,0.0,-0.9925,1e-05,1.57036]
[1779891390329,36.53,74888.44,0.0,-0.99256,1e-05,1.55773]
[1779891391306,36.52,74888.44,0.0,-0.99257,1e-05,1.55614]
[1779891392322,36.52,74892.55,0.0,-0.99254,1e-05,1.56131]
[1779891393328,36.52,74899.19,0.0,-0.9925,1e-05,1.57003]
[1779891394335,36.52,74906.69,0.0,-0.99245,1e-05,1.57998]
[1779891395342,36.51,74903.78,0.0,-0.99247,1e-05,1.57529]
[1779891400399,36.5,74905.45,0.0,-0.99247,1e-05,1.5747]
[1779891405413,36.49,74908.59,0.0,-0.99247,1e-05,1.57615]
[1779891410470,36.48,74910.41,0.0,-0.99247,1e-05,1.57576]
[1779891413470,36.47,74922.05,0.0,-0.99239,1e-05,1.58977]
[1779891414477,36.47,74935.8,0.0,-0.99229,1e-05,1.60935]
[1779891415486,36.47,74941.1,0.0,-0.99225,1e-05,1.61627]
[1779891417497,36.46,74947.19,0.0,-0.99221,1e-05,1.62368]
[1779891418505,36.46,74955.83,0.0,-0.99215,1e-05,1.63548]
[1779891419512,36.46,74964.76,0.0,-0.99208,1e-05,1.64776]
[1779891420541,36.46,74967.48,0.0,-0.99207,1e-05,1.65099]
[1779891425555,36.44,74967.71,0.0,-0.99208,1e-05,1.6476]
[1779891428577,36.43,74972.7,0.0,-0.99206,1e-05,1.6519]
[1779891430615,36.43,74981.13,0.0,-0.992,1e-05,1.66351]
[1779891431600,36.42,74981.13,0.0,-0.99201,1e-05,1.66198]
[1779891432607,36.42,74986.63,0.0,-0.99197,1e-05,1.66931]
[1779891435638,36.41,74978.78,0.0,-0.99204,1e-05,1.65619]
[1779891436646,36.41,74978.43,0.0,-0.99205,1e-05,1.65492]
[1779891438662,36.4,74984.35,0.0,-0.99201,1e-05,1.66211]
[1779891439668,36.4,74972.92,0.0,-0.99211,1e-05,1.64388]
[1779891440691,36.4,74956.86,0.0,-0.99223,1e-05,1.62059]
[1779891441684,36.39,74956.86,0.0,-0.99224,1e-05,1.61922]
[1779891446718,36.38,74952.51,0.0,-0.99229,1e-05,1.60963]
[1779891449744,36.37,74946.64,0.0,-0.99234,1e-05,1.59931]
[1779891451755,36.37,74943.29,0.0,-0.99238,1e-05,1.59288]
[1779891453778,36.37,74949.52,0.0,-0.99234,1e-05,1.60052]
[1779891457837,36.36,74944.43,0.0,-0.99239,1e-05,1.59081]
[1779891460842,36.35,74944.05,0.0,-0.9924,1e-05,1.58849]
[1779891465871,36.34,74944.5,0.0,-0.99241,1e-05,1.58621]
[1779891466878,36.34,74934.68,0.0,-0.99249,1e-05,1.57176]
[1779891467888,36.34,74926.86,0.0,-0.99255,1e-05,1.56023]
[1779891468893,36.33,74925.19,0.0,-0.99257,1e-05,1.55736]
[1779891470913,36.33,74937.58,0.0,-0.99248,1e-05,1.5737]
[1779891472920,36.33,74941.6,0.0,-0.99246,1e-05,1.57828]
[1779891476949,36.31,74955.56,0.0,-0.99237,1e-05,1.59524]
[1779891477956,36.31,74966.91,0.0,-0.99228,1e-05,1.6115]
[1779891478962,36.31,74963.63,0.0,-0.99231,1e-05,1.60616]
[1779891483999,36.3,74966.24,0.0,-0.99231,1e-05,1.60681]
[1779891486017,36.29,74955.19,0.0,-0.9924,1e-05,1.58921]
[1779891491063,36.28,74959.07,0.0,-0.99238,1e-05,1.59241]
[1779891495082,36.28,74954.69,0.0,-0.99243,1e-05,1.58388]
[1779891498100,36.27,74962.84,0.0,-0.99238,1e-05,1.59378]
[1779891500115,36.26,74969.75,0.0,-0.99233,1e-05,1.60251]
[1779891501138,36.26,74958.05,0.0,-0.99242,1e-05,1.58523]
[1779891502127,36.26,74958.05,0.0,-0.99243,1e-05,1.58403]
[1779891503134,36.26,74951.2,0.0,-0.99248,1e-05,1.57432]
[1779891504142,36.26,74950.01,0.0,-0.99249,1e-05,1.57207]
[1779891505149,36.25,74950.26,0.0,-0.99249,1e-05,1.57188]
[1779891510185,36.24,74949.13,0.0,-0.99252,1e-05,1.56756]
[1779891511211,36.24,74956.77,0.0,-0.99247,1e-05,1.57678]
[1779891513206,36.24,74961.92,0.0,-0.99243,1e-05,1.583]
[1779891514249,36.23,74962.85,0.0,-0.99243,1e-05,1.58376]
[1779891515236,36.23,74967.84,0.0,-0.9924,1e-05,1.58972]
[1779891517250,36.23,74974.56,0.0,-0.99235,1e-05,1.59874]
[1779891519267,36.22,74982.13,0.0,-0.9923,1e-05,1.6084]
[1779891521312,36.22,74982.73,0.0,-0.9923,1e-05,1.60739]
[1779891525312,36.21,74994.9,0.0,-0.99222,1e-05,1.62308]
[1779891526318,36.2,74997.43,0.0,-0.99221,1e-05,1.62544]
[1779891531385,36.19,75013.36,0.0,-0.9921,1e-05,1.64534]
[1779891532360,36.19,75013.36,0.0,-0.9921,1e-05,1.64464]
[1779891533367,36.19,75014.73,0.0,-0.9921,1e-05,1.64595]
[1779891537394,36.18,75006.49,0.0,-0.99218,1e-05,1.6311]
[1779891538401,36.17,75005.87,0.0,-0.99219,1e-05,1.62952]
[1779891541454,36.17,75012.67,0.0,-0.99214,1e-05,1.63744]
[1779891545452,36.16,75021.33,0.0,-0.99209,1e-05,1.64742]
[1779891546461,36.15,75022.63,0.0,-0.99208,1e-05,1.64863]
[1779891548474,36.15,75013.04,0.0,-0.99217,1e-05,1.63317]
[1779891549479,36.15,75006.84,0.0,-0.99222,1e-05,1.62347]
[1779891550487,36.14,75007.08,0.0,-0.99222,1e-05,1.62316]
[1779891555525,36.13,75009.47,0.0,-0.99222,1e-05,1.62336]
[1779891558547,36.12,74999.03,0.0,-0.99231,1e-05,1.60631]
[1779891559554,36.12,74999.96,0.0,-0.99231,1e-05,1.60703]
[1779891561595,36.12,75006.57,0.0,-0.99226,1e-05,1.61535]
[1779891563581,36.11,75010.16,0.0,-0.99224,1e-05,1.6193]
[1779891565595,36.11,75018.27,0.0,-0.99219,1e-05,1.6298]
[1779891566602,36.1,75018.93,0.0,-0.99218,1e-05,1.6301]
[1779891570631,36.09,75027.97,0.0,-0.99213,1e-05,1.64065]
[1779891572644,36.09,75030.91,0.0,-0.99212,1e-05,1.64253]
[1779891576677,36.08,75025.23,0.0,-0.99218,1e-05,1.63147]
[1779891581736,36.07,75022.77,0.0,-0.99221,1e-05,1.62456]
[1779891583722,36.06,75028.24,0.0,-0.99218,1e-05,1.63123]
[1779891584729,36.06,75031.59,0.0,-0.99216,1e-05,1.63546]
[1779891585737,36.06,75038.62,0.0,-0.9921,1e-05,1.64511]
[1779891586742,36.05,75044.73,0.0,-0.99206,1e-05,1.65343]
[1779891587750,36.05,75046.44,0.0,-0.99205,1e-05,1.65525]
[1779891590771,36.04,75054.2,0.0,-0.992,1e-05,1.66461]
[1779891591806,36.04,75061.21,0.0,-0.99195,1e-05,1.67432]
[1779891593793,36.04,75066.44,0.0,-0.99191,1e-05,1.68065]
[1779891594800,36.03,75070.04,0.0,-0.99189,1e-05,1.68529]
[1779891596814,36.03,75068.66,0.0,-0.99191,1e-05,1.68166]
[1779891598827,36.02,75065.02,0.0,-0.99195,1e-05,1.67469]
[1779891603869,36.01,75067.02,0.0,-0.99195,1e-05,1.67391]
[1779891605882,36.0,75072.87,0.0,-0.99191,1e-05,1.68116]
[1779891610915,35.99,75069.11,0.0,-0.99196,1e-05,1.67171]
[1779891611946,35.99,75060.52,0.0,-0.99204,1e-05,1.65816]
[1779891613996,35.98,75040.89,0.0,-0.99219,1e-05,1.62849]
[1779891615083,35.98,74977.35,0.0,-0.99269,1e-05,1.53634]
[1779891616022,35.98,74950.08,0.0,-0.99289,1e-05,1.49868]
[1779891617022,35.98,74965.62,0.0,-0.99277,1e-05,1.52005]
[1779891618024,35.98,74965.09,0.0,-0.99278,1e-05,1.51931]
[1779891620050,35.98,74965.78,0.0,-0.99277,1e-05,1.52051]
[1779891621046,35.98,74969.97,0.0,-0.99274,1e-05,1.52632]
[1779891622054,35.98,74960.2,0.0,-0.99281,1e-05,1.51281]
[1779891623065,35.98,74958.29,0.0,-0.99283,1e-05,1.51018]
[1779891628095,35.98,74966.44,0.0,-0.99277,1e-05,1.52143]
[1779891633150,35.98,74962.37,0.0,-0.9928,1e-05,1.51481]
[1779891634152,35.98,74944.31,0.0,-0.99293,1e-05,1.49007]
[1779891635162,35.98,74932.06,0.0,-0.99302,1e-05,1.47348]
[1779891637173,35.98,74923.35,0.0,-0.99308,1e-05,1.46178]
[1779891639185,35.98,74917.29,0.0,-0.99312,1e-05,1.45369]
[1779891641202,35.98,74913.89,0.0,-0.99315,1e-05,1.44916]
[1779891642208,35.98,74907.16,0.0,-0.9932,1e-05,1.44024]
[1779891644225,35.98,74914.93,0.0,-0.99314,1e-05,1.45055]
[1779891647246,35.98,74909.23,0.0,-0.99318,1e-05,1.44273]
[1779891649262,35.98,74915.43,0.0,-0.99314,1e-05,1.45046]
[1779891650269,35.97,74909.94,0.0,-0.99318,1e-05,1.44293]
[1779891652289,35.97,74915.01,0.0,-0.99315,1e-05,1.4492]
[1779891653289,35.97,74915.01,0.0,-0.99315,1e-05,1.44896]
[1779891654295,35.97,74921.48,0.0,-0.99311,1e-05,1.45732]
[1779891658323,35.97,74913.39,0.0,-0.99317,1e-05,1.44555]
[1779891660337,35.97,74901.79,0.0,-0.99325,1e-05,1.42979]
[1779891662359,35.96,74890.39,0.0,-0.99333,1e-05,1.41466]
[1779891664374,35.96,74891.06,0.0,-0.99333,1e-05,1.41479]
[1779891666387,35.96,74883.38,0.0,-0.99338,1e-05,1.40434]
[1779891668396,35.96,74891.03,0.0,-0.99333,1e-05,1.41405]
[1779891670410,35.96,74903.33,0.0,-0.99325,1e-05,1.42939]
[1779891671420,35.95,74914.39,0.0,-0.99318,1e-05,1.44371]
[1779891674438,35.95,74922.9,0.0,-0.99312,1e-05,1.45443]
[1779891675445,35.95,74922.9,0.0,-0.99312,1e-05,1.45412]
[1779891677461,35.95,74914.19,0.0,-0.99319,1e-05,1.44192]
[1779891679475,35.94,74906.5,0.0,-0.99325,1e-05,1.43086]
[1779891681496,35.94,74903.08,0.0,-0.99327,1e-05,1.42609]
[1779891682524,35.94,74902.29,0.0,-0.99328,1e-05,1.42479]
[1779891686524,35.94,74895.92,0.0,-0.99333,1e-05,1.4154]
[1779891687532,35.94,74889.22,0.0,-0.99337,1e-05,1.40643]
[1779891689547,35.93,74887.0,0.0,-0.99339,1e-05,1.40308]
[1779891692594,35.93,74899.42,0.0,-0.99331,1e-05,1.41764]
[1779891695590,35.93,74890.38,0.0,-0.99338,1e-05,1.40516]
[1779891696596,35.93,74887.36,0.0,-0.9934,1e-05,1.40077]
[1779891700631,35.92,74894.62,0.0,-0.99336,1e-05,1.40929]
[1779891701638,35.92,74896.52,0.0,-0.99335,1e-05,1.41152]
[1779891706674,35.92,74901.71,0.0,-0.99332,1e-05,1.41704]
[1779891708689,35.92,74895.38,0.0,-0.99336,1e-05,1.40854]
[1779891709701,35.91,74895.89,0.0,-0.99336,1e-05,1.40871]
[1779891712750,35.91,74881.43,0.0,-0.99346,1e-05,1.38929]
[1779891713723,35.91,74881.43,0.0,-0.99346,1e-05,1.38908]
[1779891716744,35.91,74877.4,0.0,-0.9935,1e-05,1.38332]
[1779891721779,35.9,74877.83,0.0,-0.9935,1e-05,1.38294]
[1779891726813,35.9,74876.22,0.0,-0.99351,1e-05,1.37997]
[1779891731852,35.9,74874.91,0.0,-0.99353,1e-05,1.37719]
[1779891736888,35.89,74872.74,0.0,-0.99355,1e-05,1.37354]
[1779891741923,35.89,74871.17,0.0,-0.99356,1e-05,1.37071]
[1779891745949,35.89,74866.72,0.0,-0.99359,1e-05,1.36443]
[1779891750982,35.88,74866.42,0.0,-0.9936,1e-05,1.36331]
[1779891753034,35.88,74837.76,0.0,-0.99379,1e-05,1.32625]
[1779891755011,35.88,74829.92,0.0,-0.99384,1e-05,1.31648]
[1779891756018,35.88,74818.68,0.0,-0.99392,1e-05,1.30264]
[1779891757025,35.88,74815.07,0.0,-0.99394,1e-05,1.2982]
[1779891759040,35.88,74821.46,0.0,-0.9939,1e-05,1.30593]
[1779891760048,35.88,74825.15,0.0,-0.99388,1e-05,1.31041]
[1779891763107,35.88,74822.04,0.0,-0.9939,1e-05,1.30645]
[1779891764077,35.88,74822.04,0.0,-0.9939,1e-05,1.30641]
[1779891766098,35.88,74810.08,0.0,-0.99397,1e-05,1.29176]
[1779891767104,35.88,74808.31,0.0,-0.99398,1e-05,1.2896]
[1779891771134,35.88,74801.51,0.0,-0.99403,1e-05,1.28135]
[1779891772141,35.88,74803.75,0.0,-0.99401,1e-05,1.28405]
[1779891774173,35.88,74814.48,0.0,-0.99395,1e-05,1.29704]
[1779891775175,35.88,74821.89,0.0,-0.9939,1e-05,1.30606]
[1779891776183,35.88,74828.6,0.0,-0.99386,1e-05,1.31425]
[1779891777187,35.88,74832.91,0.0,-0.99383,1e-05,1.3195]
[1779891778195,35.88,74836.77,0.0,-0.9938,1e-05,1.32414]
[1779891783261,35.88,74845.91,0.0,-0.99375,1e-05,1.33509]
[1779891786251,35.88,74835.23,0.0,-0.99382,1e-05,1.3216]
[1779891787259,35.88,74830.35,0.0,-0.99385,1e-05,1.31553]
[1779891790282,35.87,74839.2,0.0,-0.99379,1e-05,1.32634]
[1779891791288,35.87,74843.33,0.0,-0.99377,1e-05,1.33139]
[1779891792294,35.87,74844.04,0.0,-0.99376,1e-05,1.33211]
[1779891796323,35.87,74836.1,0.0,-0.99382,1e-05,1.32203]
[1779891797329,35.87,74825.86,0.0,-0.99388,1e-05,1.30932]
[1779891801356,35.87,74831.77,0.0,-0.99384,1e-05,1.3164]
[1779891806392,35.87,74831.41,0.0,-0.99385,1e-05,1.3157]
[1779891807399,35.87,74824.98,0.0,-0.99389,1e-05,1.30777]
[1779891812434,35.87,74829.63,0.0,-0.99387,1e-05,1.31237]
[1779891817469,35.87,74824.64,0.0,-0.9939,1e-05,1.30608]
[1779891822504,35.87,74819.98,0.0,-0.99393,1e-05,1.30027]
[1779891827539,35.87,74821.33,0.0,-0.99392,1e-05,1.3018]
[1779891832575,35.87,74820.24,0.0,-0.99393,1e-05,1.30035]
[1779891833614,35.87,74836.78,0.0,-0.99382,1e-05,1.3206]
[1779891834592,35.87,74836.78,0.0,-0.99382,1e-05,1.32054]
[1779891839623,35.87,74835.4,0.0,-0.99383,1e-05,1.3185]
[1779891842644,35.86,74830.33,0.0,-0.99387,1e-05,1.31211]
[1779891843685,35.86,74823.89,0.0,-0.99391,1e-05,1.30417]
[1779891845666,35.86,74818.08,0.0,-0.99394,1e-05,1.29701]
[1779891846673,35.86,74812.87,0.0,-0.99398,1e-05,1.29067]
[1779891847680,35.86,74814.45,0.0,-0.99397,1e-05,1.29258]
[1779891852716,35.86,74814.67,0.0,-0.99397,1e-05,1.29279]
[1779891857753,35.86,74810.95,0.0,-0.99399,1e-05,1.28825]
[1779891859766,35.86,74807.23,0.0,-0.99401,1e-05,1.28377]
[1779891861781,35.86,74806.59,0.0,-0.99402,1e-05,1.28303]
[1779891866816,35.86,74806.27,0.0,-0.99402,1e-05,1.28274]
[1779891871851,35.86,74809.49,0.0,-0.994,1e-05,1.28582]
[1779891876886,35.87,74810.03,0.0,-0.994,1e-05,1.28656]
[1779891877900,35.87,74818.74,0.0,-0.99394,1e-05,1.29713]
[1779891879913,35.87,74821.06,0.0,-0.99393,1e-05,1.29996]
[1779891881927,35.86,74822.94,0.0,-0.99392,1e-05,1.30222]
[1779891886964,35.86,74816.13,0.0,-0.99396,1e-05,1.29386]
[1779891888979,35.86,74806.67,0.0,-0.99402,1e-05,1.28242]
[1779891891999,35.86,74801.82,0.0,-0.99405,1e-05,1.27663]
[1779891897043,35.87,74799.67,0.0,-0.99406,1e-05,1.27416]
[1779891902075,35.87,74796.57,0.0,-0.99408,1e-05,1.27054]
[1779891904139,35.87,74801.92,0.0,-0.99405,1e-05,1.27698]
[1779891908117,35.87,74808.57,0.0,-0.99401,1e-05,1.28501]
[1779891910136,35.87,74807.06,0.0,-0.99402,1e-05,1.28318]
[1779891912151,35.87,74809.29,0.0,-0.994,1e-05,1.28588]
[1779891916177,35.87,74813.54,0.0,-0.99398,1e-05,1.29099]
[1779891921213,35.87,74814.4,0.0,-0.99397,1e-05,1.29198]
[1779891924279,35.87,74823.13,0.0,-0.99392,1e-05,1.30257]
[1779891926247,35.87,74821.05,0.0,-0.99393,1e-05,1.29998]
[1779891927257,35.87,74826.84,0.0,-0.99389,1e-05,1.30703]
[1779891928265,35.87,74842.56,0.0,-0.99379,1e-05,1.32637]
[1779891929273,35.86,74843.43,0.0,-0.99379,1e-05,1.32738]
[1779891930279,35.86,74849.41,0.0,-0.99375,1e-05,1.33474]
[1779891931287,35.86,74853.6,0.0,-0.99373,1e-05,1.33898]
[1779891932294,35.86,74846.38,0.0,-0.99377,1e-05,1.32989]
[1779891933300,35.86,74840.01,0.0,-0.99381,1e-05,1.32193]
[1779891934349,35.86,74840.73,0.0,-0.99381,1e-05,1.32276]
[1779891938343,35.86,74840.08,0.0,-0.99382,1e-05,1.32169]
[1779891943378,35.86,74837.46,0.0,-0.99383,1e-05,1.31814]
[1779891948413,35.86,74839.24,0.0,-0.99382,1e-05,1.32002]
[1779891953449,35.86,74836.79,0.0,-0.99384,1e-05,1.31667]
[1779891954491,35.86,74831.53,0.0,-0.99388,1e-05,1.31008]
[1779891957478,35.86,74826.17,0.0,-0.99391,1e-05,1.30338]
[1779891958486,35.86,74820.43,0.0,-0.99395,1e-05,1.29636]
[1779891963521,35.86,74818.24,0.0,-0.99396,1e-05,1.29361]
[1779891968556,35.86,74830.28,0.0,-0.99389,1e-05,1.30816]
[1779891969561,35.86,74841.27,0.0,-0.99382,1e-05,1.32162]
[1779891972590,35.85,74827.43,0.0,-0.99391,1e-05,1.30441]
[1779891973592,35.85,74820.18,0.0,-0.99395,1e-05,1.29555]
[1779891978626,35.85,74815.01,0.0,-0.99398,1e-05,1.28918]
[1779891983661,35.85,74812.14,0.0,-0.994,1e-05,1.28567]
[1779891988696,35.85,74809.75,0.0,-0.99402,1e-05,1.28276]
[1779891993731,35.85,74807.92,0.0,-0.99403,1e-05,1.27967]
[1779891998765,35.85,74809.11,0.0,-0.99403,1e-05,1.28111]
[1779892001807,35.85,74816.62,0.0,-0.99398,1e-05,1.29016]
[1779892003811,35.85,74808.42,0.0,-0.99403,1e-05,1.28024]
[1779892007839,35.85,74813.51,0.0,-0.994,1e-05,1.28639]
[1779892012876,35.85,74818.61,0.0,-0.99397,1e-05,1.29265]
[1779892016906,35.85,74808.75,0.0,-0.99403,1e-05,1.28093]
[1779892017910,35.86,74807.39,0.0,-0.99404,1e-05,1.27936]
[1779892022953,35.86,74799.81,0.0,-0.99408,1e-05,1.27065]
[1779892023960,35.86,74799.44,0.0,-0.99408,1e-05,1.27023]
[1779892028995,35.86,74805.21,0.0,-0.99405,1e-05,1.2773]
[1779892031012,35.86,74810.19,0.0,-0.99401,1e-05,1.28332]
[1779892035146,35.86,74803.96,0.0,-0.99405,1e-05,1.27585]
[1779892037053,35.86,74798.19,0.0,-0.99409,1e-05,1.26895]
[1779892038059,35.86,74797.3,0.0,-0.99409,1e-05,1.26791]
[1779892043108,35.86,74788.75,0.0,-0.99415,1e-05,1.25784]
[1779892044115,35.86,74791.17,0.0,-0.99413,1e-05,1.26075]
[1779892049151,35.86,74791.34,0.0,-0.99413,1e-05,1.26112]
[1779892054188,35.86,74787.1,0.0,-0.99416,1e-05,1.25539]
[1779892058216,35.86,74758.43,0.0,-0.99433,1e-05,1.22198]
[1779892059223,35.87,74739.45,0.0,-0.99443,1e-05,1.20177]
[1779892060233,35.87,74747.12,0.0,-0.99439,1e-05,1.21069]
[1779892061242,35.87,74758.85,0.0,-0.99432,1e-05,1.22435]
[1779892062248,35.87,74775.41,0.0,-0.99422,1e-05,1.24378]
[1779892063255,35.87,74783.57,0.0,-0.99417,1e-05,1.25346]
[1779892064262,35.87,74787.14,0.0,-0.99415,1e-05,1.25773]
[1779892068291,35.87,74786.73,0.0,-0.99415,1e-05,1.25738]
[1779892070306,35.87,74784.6,0.0,-0.99416,1e-05,1.25494]
[1779892074334,35.87,74789.64,0.0,-0.99413,1e-05,1.2611]
[1779892075402,35.87,74775.38,0.0,-0.99422,1e-05,1.24429]
[1779892077401,35.87,74740.21,0.0,-0.99443,1e-05,1.20363]
[1779892078391,35.87,74718.7,0.0,-0.99455,1e-05,1.17939]
[1779892079405,35.87,74719.23,0.0,-0.99455,1e-05,1.18022]
[1779892084446,35.88,74720.15,0.0,-0.99454,1e-05,1.18212]
[1779892089548,35.88,74724.53,0.0,-0.99451,1e-05,1.1879]
[1779892092572,35.88,74732.46,0.0,-0.99446,1e-05,1.19738]
[1779892094584,35.89,74734.88,0.0,-0.99444,1e-05,1.20044]
[1779892099619,35.89,74735.16,0.0,-0.99444,1e-05,1.20149]
[1779892101634,35.89,74743.22,0.0,-0.99439,1e-05,1.21101]
[1779892102640,35.89,74746.02,0.0,-0.99437,1e-05,1.21435]
[1779892105664,35.89,74736.08,0.0,-0.99443,1e-05,1.20333]
[1779892107674,35.89,74728.75,0.0,-0.99447,1e-05,1.19523]
[1779892108681,35.89,74727.89,0.0,-0.99447,1e-05,1.19441]
[1779892113718,35.9,74725.7,0.0,-0.99448,1e-05,1.19185]
[1779892118753,35.9,74729.3,0.0,-0.99446,1e-05,1.1967]
[1779892123791,35.91,74728.56,0.0,-0.99446,1e-05,1.19662]
[1779892128825,35.91,74727.28,0.0,-0.99446,1e-05,1.19596]
[1779892130840,35.91,74740.36,0.0,-0.99439,1e-05,1.2112]
[1779892131848,35.91,74744.84,0.0,-0.99436,1e-05,1.21649]
[1779892133859,35.91,74738.21,0.0,-0.99439,1e-05,1.20927]
[1779892138895,35.92,74734.18,0.0,-0.99442,1e-05,1.20523]
[1779892142926,35.92,74720.01,0.0,-0.99449,1e-05,1.18987]
[1779892143930,35.92,74708.77,0.0,-0.99456,1e-05,1.17722]
[1779892144938,35.92,74708.77,0.0,-0.99456,1e-05,1.1774]
[1779892147959,35.92,74703.57,0.0,-0.99459,1e-05,1.17214]
[1779892153033,35.93,74699.52,0.0,-0.9946,1e-05,1.16874]
[1779892155049,35.93,74721.39,0.0,-0.99447,1e-05,1.1937]
[1779892156078,35.93,74753.33,0.0,-0.99429,1e-05,1.23052]
[1779892157061,35.93,74753.33,0.0,-0.99428,1e-05,1.23063]
[1779892159074,35.93,74760.9,0.0,-0.99424,1e-05,1.23962]
[1779892160084,35.93,74766.03,0.0,-0.99421,1e-05,1.24563]
[1779892161089,35.93,74763.34,0.0,-0.99422,1e-05,1.24261]
[1779892164112,35.93,74768.4,0.0,-0.99419,1e-05,1.24868]
[1779892166161,35.93,74765.69,0.0,-0.99421,1e-05,1.24561]
[1779892168137,35.93,74763.27,0.0,-0.99422,1e-05,1.2429]
[1779892173178,35.94,74766.48,0.0,-0.9942,1e-05,1.24623]
[1779892176232,35.94,74779.18,0.0,-0.99413,1e-05,1.26135]
[1779892178207,35.94,74781.47,0.0,-0.99411,1e-05,1.26423]
[1779892181229,35.94,74772.46,0.0,-0.99416,1e-05,1.25368]
[1779892182236,35.94,74770.87,0.0,-0.99417,1e-05,1.25186]
[1779892187271,35.94,74773.94,0.0,-0.99415,1e-05,1.25577]
[1779892190293,35.94,74781.11,0.0,-0.99411,1e-05,1.26443]
[1779892192307,35.94,74787.1,0.0,-0.99407,1e-05,1.27165]
[1779892193325,35.94,74799.7,0.0,-0.99399,1e-05,1.28681]
[1779892195328,35.94,74805.16,0.0,-0.99396,1e-05,1.29344]
[1779892198350,35.94,74798.18,0.0,-0.994,1e-05,1.28499]
[1779892200364,35.94,74798.61,0.0,-0.994,1e-05,1.28552]
[1779892203385,35.94,74793.18,0.0,-0.99403,1e-05,1.27901]
[1779892205405,35.94,74799.17,0.0,-0.994,1e-05,1.28623]
[1779892206456,35.94,74811.92,0.0,-0.99392,1e-05,1.3017]
[1779892208426,35.94,74833.87,0.0,-0.99378,1e-05,1.32867]
[1779892209434,35.94,74844.56,0.0,-0.99371,1e-05,1.34193]
[1779892210449,35.94,74850.81,0.0,-0.99367,1e-05,1.34954]
[1779892213464,35.94,74841.24,0.0,-0.99373,1e-05,1.33725]
[1779892217491,35.94,74845.56,0.0,-0.9937,1e-05,1.34234]
[1779892219508,35.94,74839.68,0.0,-0.99374,1e-05,1.3348]
[1779892221522,35.93,74830.86,0.0,-0.9938,1e-05,1.32369]
[1779892222527,35.93,74829.13,0.0,-0.99381,1e-05,1.32148]
[1779892226649,35.93,74840.88,0.0,-0.99374,1e-05,1.33572]
[1779892228572,35.93,74846.29,0.0,-0.9937,1e-05,1.34238]
[1779892229578,35.93,74846.2,0.0,-0.99371,1e-05,1.34217]
[1779892232602,35.93,74851.36,0.0,-0.99368,1e-05,1.34731]
[1779892236719,35.93,74862.65,0.0,-0.99361,1e-05,1.36118]
[1779892238646,35.93,74869.5,0.0,-0.99356,1e-05,1.36962]
[1779892239654,35.93,74872.02,0.0,-0.99355,1e-05,1.37267]
[1779892244689,35.92,74869.52,0.0,-0.99357,1e-05,1.36872]
[1779892246792,35.92,74876.12,0.0,-0.99352,1e-05,1.37683]
[1779892247711,35.92,74876.12,0.0,-0.99352,1e-05,1.37667]
[1779892250732,35.92,74870.15,0.0,-0.99357,1e-05,1.36856]
[1779892255767,35.92,74867.9,0.0,-0.99359,1e-05,1.36489]
[1779892257780,35.92,74876.96,0.0,-0.99353,1e-05,1.37609]
[1779892258787,35.91,74876.96,0.0,-0.99353,1e-05,1.37591]
[1779892260801,35.91,74871.93,0.0,-0.99356,1e-05,1.36914]
[1779892263822,35.91,74868.15,0.0,-0.99359,1e-05,1.36368]
[1779892264833,35.91,74862.47,0.0,-0.99363,1e-05,1.3565]
[1779892265836,35.91,74863.33,0.0,-0.99363,1e-05,1.35743]
[1779892266933,35.91,74872.13,0.0,-0.99357,1e-05,1.36843]
[1779892267852,35.91,74872.13,0.0,-0.99357,1e-05,1.3681]
[1779892271883,35.91,74879.3,0.0,-0.99352,1e-05,1.3767]
[1779892273894,35.9,74882.69,0.0,-0.9935,1e-05,1.38066]
[1779892274982,35.9,74890.03,0.0,-0.99346,1e-05,1.38989]
[1779892276036,35.9,74884.32,0.0,-0.99349,1e-05,1.38256]
[1779892278054,35.9,74890.3,0.0,-0.99346,1e-05,1.38944]
[1779892279081,35.9,74902.82,0.0,-0.99337,1e-05,1.40563]
[1779892280068,35.9,74909.66,0.0,-0.99333,1e-05,1.41431]
[1779892281078,35.9,74923.59,0.0,-0.99323,1e-05,1.43208]
[1779892282085,35.9,74930.6,0.0,-0.99318,1e-05,1.44136]
[1779892283089,35.9,74935.18,0.0,-0.99315,1e-05,1.44715]
[1779892285100,35.89,74925.76,0.0,-0.99322,1e-05,1.43405]
[1779892286109,35.89,74921.45,0.0,-0.99325,1e-05,1.42809]
[1779892287115,35.89,74927.27,0.0,-0.99322,1e-05,1.4355]
[1779892288121,35.89,74927.79,0.0,-0.99321,1e-05,1.43591]
[1779892293164,35.88,74928.6,0.0,-0.99322,1e-05,1.43461]
[1779892294167,35.88,74923.42,0.0,-0.99326,1e-05,1.4275]
[1779892295170,35.87,74924.52,0.0,-0.99326,1e-05,1.42636]
[1779892296180,35.87,74930.57,0.0,-0.99322,1e-05,1.43409]
[1779892297184,35.87,74930.81,0.0,-0.99322,1e-05,1.43413]
[1779892299199,35.87,74923.39,0.0,-0.99328,1e-05,1.42381]
[1779892301214,35.87,74932.52,0.0,-0.99322,1e-05,1.43536]
[1779892303226,35.86,74938.02,0.0,-0.99318,1e-05,1.44209]
[1779892308262,35.86,74934.66,0.0,-0.99321,1e-05,1.43623]
[1779892313298,35.85,74938.99,0.0,-0.99319,1e-05,1.44056]
[1779892318332,35.85,74939.88,0.0,-0.99319,1e-05,1.44032]
[1779892320347,35.84,74949.82,0.0,-0.99312,1e-05,1.45297]
[1779892321358,35.84,74954.21,0.0,-0.99309,1e-05,1.45853]
[1779892323372,35.84,74953.7,0.0,-0.9931,1e-05,1.45719]
[1779892324379,35.84,74944.35,0.0,-0.99317,1e-05,1.44437]
[1779892325387,35.83,74944.87,0.0,-0.99318,1e-05,1.4421]
[1779892329414,35.82,74937.46,0.0,-0.99324,1e-05,1.43111]
[1779892331438,35.82,74929.35,0.0,-0.9933,1e-05,1.4199]
[1779892334453,35.82,74924.29,0.0,-0.99334,1e-05,1.41253]
[1779892335461,35.82,74919.18,0.0,-0.99337,1e-05,1.40562]
[1779892336466,35.82,74917.54,0.0,-0.99339,1e-05,1.40327]
[1779892340495,35.8,74910.82,0.0,-0.99346,1e-05,1.39008]
[1779892345530,35.77,74913.38,0.0,-0.99347,1e-05,1.38763]
[1779892348551,35.76,74920.21,0.0,-0.99343,1e-05,1.39435]
[1779892349558,35.76,74923.77,0.0,-0.99341,1e-05,1.39878]
[1779892351572,35.76,74928.1,0.0,-0.99339,1e-05,1.40307]
[1779892356614,35.76,74926.02,0.0,-0.99341,1e-05,1.39941]
[1779892357622,35.76,74931.27,0.0,-0.99337,1e-05,1.40586]
[1779892362658,35.75,74936.33,0.0,-0.99334,1e-05,1.41147]
[1779892365694,35.75,74896.48,0.0,-0.99362,1e-05,1.3597]
[1779892366717,35.75,74858.19,0.0,-0.99387,1e-05,1.31075]
[1779892367709,35.75,74836.82,0.0,-0.99401,1e-05,1.28465]
[1779892369727,35.75,74836.99,0.0,-0.99401,1e-05,1.28486]
[1779892370734,35.75,74843.81,0.0,-0.99396,1e-05,1.29314]
[1779892371738,35.75,74846.26,0.0,-0.99395,1e-05,1.29613]
[1779892373751,35.75,74845.28,0.0,-0.99395,1e-05,1.29493]
[1779892375766,35.75,74840.6,0.0,-0.99398,1e-05,1.28924]
[1779892377782,35.75,74831.86,0.0,-0.99404,1e-05,1.27865]
[1779892378788,35.75,74837.66,0.0,-0.994,1e-05,1.28567]
[1779892379795,35.75,74837.32,0.0,-0.994,1e-05,1.28526]
[1779892381809,35.75,74827.43,0.0,-0.99406,1e-05,1.27332]
[1779892382818,35.75,74824.21,0.0,-0.99408,1e-05,1.26945]
[1779892383843,35.75,74830.03,0.0,-0.99405,1e-05,1.27645]
[1779892384832,35.75,74850.38,0.0,-0.99392,1e-05,1.30116]
[1779892385839,35.75,74863.93,0.0,-0.99383,1e-05,1.31784]
[1779892386846,35.75,74868.24,0.0,-0.99381,1e-05,1.32318]
[1779892389867,35.75,74875.45,0.0,-0.99376,1e-05,1.33215]
[1779892390873,35.75,74875.06,0.0,-0.99376,1e-05,1.33166]
[1779892392888,35.75,74876.62,0.0,-0.99375,1e-05,1.33361]
[1779892394901,35.75,74875.93,0.0,-0.99376,1e-05,1.33275]
[1779892396916,35.75,74877.21,0.0,-0.99375,1e-05,1.33435]
[1779892398951,35.75,74835.13,0.0,-0.99402,1e-05,1.28261]
[1779892399988,35.75,74752.34,0.0,-0.99452,1e-05,1.18567]
[1779892400983,35.75,74752.34,0.0,-0.99452,1e-05,1.18567]
[1779892402022,35.77,74751.35,0.0,-0.99449,1e-05,1.18992]
[1779892403004,35.77,74742.1,0.0,-0.99455,1e-05,1.17998]
[1779892404015,35.78,74739.64,0.0,-0.99456,1e-05,1.17775]
[1779892405033,35.78,74749.49,0.0,-0.9945,1e-05,1.18943]
[1779892406027,35.78,74758.33,0.0,-0.99444,1e-05,1.20003]
[1779892407038,35.78,74764.23,0.0,-0.99441,1e-05,1.20729]
[1779892408046,35.79,74764.23,0.0,-0.9944,1e-05,1.20778]
[1779892409062,35.79,74751.44,0.0,-0.99448,1e-05,1.19364]
[1779892410059,35.79,74747.97,0.0,-0.99449,1e-05,1.19004]
[1779892411067,35.79,74756.26,0.0,-0.99445,1e-05,1.19864]
[1779892412074,35.79,74762.77,0.0,-0.99441,1e-05,1.20657]
[1779892413082,35.79,74764.21,0.0,-0.9944,1e-05,1.20854]
[1779892415105,35.79,74771.73,0.0,-0.99435,1e-05,1.2174]
[1779892418132,35.8,74763.21,0.0,-0.9944,1e-05,1.20802]
[1779892419127,35.8,74756.69,0.0,-0.99444,1e-05,1.20064]
[1779892420178,35.8,74768.92,0.0,-0.99437,1e-05,1.21481]
[1779892422176,35.8,74769.44,0.0,-0.99436,1e-05,1.21583]
[1779892423184,35.8,74774.68,0.0,-0.99433,1e-05,1.22198]
[1779892424190,35.8,74780.05,0.0,-0.9943,1e-05,1.2283]
[1779892425198,35.8,74781.96,0.0,-0.99428,1e-05,1.23082]
[1779892426209,35.8,74784.16,0.0,-0.99427,1e-05,1.23349]
[1779892427214,35.8,74778.11,0.0,-0.99431,1e-05,1.22643]
[1779892428226,35.8,74769.04,0.0,-0.99436,1e-05,1.2162]
[1779892429227,35.8,74775.79,0.0,-0.99432,1e-05,1.22411]
[1779892430234,35.8,74775.78,0.0,-0.99432,1e-05,1.22417]
[1779892434263,35.81,74770.14,0.0,-0.99435,1e-05,1.21813]
[1779892439302,35.81,74771.75,0.0,-0.99434,1e-05,1.22057]
[1779892444344,35.81,74771.61,0.0,-0.99433,1e-05,1.22077]
[1779892446367,35.81,74778.12,0.0,-0.9943,1e-05,1.22848]
[1779892447364,35.81,74787.08,0.0,-0.99424,1e-05,1.23896]
[1779892448376,35.81,74805.36,0.0,-0.99413,1e-05,1.26056]
[1779892449380,35.81,74822.32,0.0,-0.99402,1e-05,1.28088]
[1779892450388,35.81,74827.27,0.0,-0.99399,1e-05,1.28687]
[1779892451393,35.81,74834.49,0.0,-0.99395,1e-05,1.29564]
[1779892452400,35.81,74836.57,0.0,-0.99393,1e-05,1.29817]
[1779892457434,35.81,74834.88,0.0,-0.99394,1e-05,1.29611]
[1779892460463,35.81,74853.55,0.0,-0.99383,1e-05,1.31902]
[1779892461492,35.81,74867.04,0.0,-0.99374,1e-05,1.33579]
[1779892463505,35.81,74872.87,0.0,-0.9937,1e-05,1.34308]
[1779892464499,35.81,74870.3,0.0,-0.99372,1e-05,1.33986]
[1779892465500,35.81,74862.15,0.0,-0.99377,1e-05,1.32969]
[1779892466514,35.81,74858.02,0.0,-0.9938,1e-05,1.32456]
[1779892467513,35.81,74859.52,0.0,-0.99379,1e-05,1.32642]
[1779892472550,35.81,74861.09,0.0,-0.99378,1e-05,1.32746]
[1779892477583,35.81,74860.44,0.0,-0.99379,1e-05,1.32665]
[1779892478598,35.81,74861.32,0.0,-0.99378,1e-05,1.32775]
[1779892480608,35.81,74867.08,0.0,-0.99374,1e-05,1.33492]
[1779892481636,35.81,74875.23,0.0,-0.99369,1e-05,1.34513]
[1779892483644,35.81,74893.88,0.0,-0.99357,1e-05,1.36873]
[1779892484652,35.81,74919.13,0.0,-0.99339,1e-05,1.40124]
[1779892485661,35.81,74930.37,0.0,-0.99332,1e-05,1.41591]
[1779892486665,35.81,74930.63,0.0,-0.99332,1e-05,1.41625]
[1779892490694,35.81,74921.69,0.0,-0.99338,1e-05,1.40457]
[1779892491700,35.81,74919.7,0.0,-0.99339,1e-05,1.40198]
[1779892496736,35.81,74923.94,0.0,-0.99336,1e-05,1.4075]
[1779892501770,35.81,74923.34,0.0,-0.99337,1e-05,1.40672]
[1779892505800,35.81,74930.26,0.0,-0.99332,1e-05,1.41577]
[1779892507815,35.81,74924.79,0.0,-0.99336,1e-05,1.40861]
[1779892509828,35.81,74919.37,0.0,-0.99339,1e-05,1.40155]
[1779892511842,35.81,74913.31,0.0,-0.99343,1e-05,1.39369]
[1779892512850,35.81,74908.28,0.0,-0.99347,1e-05,1.38719]
[1779892514863,35.81,74916.78,0.0,-0.99341,1e-05,1.39819]
[1779892519898,35.81,74906.13,0.0,-0.99348,1e-05,1.38442]
[1779892521913,35.81,74911.4,0.0,-0.99345,1e-05,1.39122]
[1779892525941,35.81,74906.62,0.0,-0.99348,1e-05,1.38505]
[1779892530984,35.81,74904.31,0.0,-0.9935,1e-05,1.38208]
[1779892531990,35.81,74898.34,0.0,-0.99354,1e-05,1.3735]
[1779892537027,35.81,74906.77,0.0,-0.99348,1e-05,1.38431]
[1779892542060,35.81,74903.54,0.0,-0.9935,1e-05,1.38016]
[1779892547097,35.81,74906.39,0.0,-0.99349,1e-05,1.38382]
[1779892551130,35.81,74886.8,0.0,-0.99362,1e-05,1.35881]
[1779892552136,35.81,74886.8,0.0,-0.99362,1e-05,1.35881]
[1779892553140,35.81,74873.12,0.0,-0.99371,1e-05,1.3416]
[1779892554147,35.81,74867.99,0.0,-0.99374,1e-05,1.33518]
[1779892557170,35.81,74878.18,0.0,-0.99367,1e-05,1.34796]
[1779892558176,35.81,74885.78,0.0,-0.99362,1e-05,1.35755]
[1779892563218,35.81,74883.17,0.0,-0.99364,1e-05,1.35425]
[1779892564223,35.81,74894.94,0.0,-0.99356,1e-05,1.36919]
[1779892565228,35.81,74894.94,0.0,-0.99356,1e-05,1.36919]
[1779892569256,35.81,74902.93,0.0,-0.99351,1e-05,1.37941]
[1779892574292,35.81,74894.5,0.0,-0.99357,1e-05,1.36863]
[1779892576310,35.81,74901.91,0.0,-0.99352,1e-05,1.3781]
[1779892577321,35.81,74918.88,0.0,-0.9934,1e-05,1.4]
[1779892578324,35.81,74925.52,0.0,-0.99336,1e-05,1.40865]
[1779892579331,35.81,74918.34,0.0,-0.9934,1e-05,1.3993]
[1779892584366,35.81,74915.83,0.0,-0.99342,1e-05,1.39604]
[1779892589401,35.81,74916.1,0.0,-0.99342,1e-05,1.39639]
[1779892593432,35.81,74925.66,0.0,-0.99336,1e-05,1.40788]
[1779892595443,35.81,74928.23,0.0,-0.99334,1e-05,1.41124]
[1779892600478,35.81,74930.94,0.0,-0.99332,1e-05,1.41479]
[1779892602491,35.81,74936.2,0.0,-0.99329,1e-05,1.42169]
[1779892605513,35.81,74929.43,0.0,-0.99333,1e-05,1.41281]
[1779892609542,35.81,74923.07,0.0,-0.99338,1e-05,1.40451]
[1779892610549,35.81,74930.74,0.0,-0.99332,1e-05,1.41453]
[1779892611557,35.81,74928.57,0.0,-0.99334,1e-05,1.41168]
[1779892612563,35.81,74923.21,0.0,-0.99338,1e-05,1.40469]
[1779892613570,35.81,74916.65,0.0,-0.99342,1e-05,1.39617]
[1779892614577,35.81,74911.26,0.0,-0.99346,1e-05,1.38919]
[1779892615587,35.81,74912.04,0.0,-0.99345,1e-05,1.3902]
[1779892619613,35.81,74899.94,0.0,-0.99353,1e-05,1.37465]
[1779892620619,35.81,74896.01,0.0,-0.99356,1e-05,1.36963]
[1779892622656,35.81,74883.24,0.0,-0.99364,1e-05,1.35342]
[1779892623671,35.81,74879.26,0.0,-0.99367,1e-05,1.3484]
[1779892624673,35.81,74872.88,0.0,-0.99371,1e-05,1.34038]
[1779892625683,35.81,74869.72,0.0,-0.99373,1e-05,1.33643]
[1779892626687,35.81,74862.06,0.0,-0.99378,1e-05,1.32688]
[1779892627695,35.81,74865.06,0.0,-0.99376,1e-05,1.33062]
[1779892630716,35.81,74860.66,0.0,-0.99379,1e-05,1.32515]
[1779892631724,35.81,74862.13,0.0,-0.99378,1e-05,1.32697]
[1779892633740,35.81,74856.15,0.0,-0.99382,1e-05,1.31956]
[1779892634744,35.81,74846.72,0.0,-0.99388,1e-05,1.30794]
[1779892635750,35.81,74846.72,0.0,-0.99388,1e-05,1.30794]
[1779892639778,35.81,74855.16,0.0,-0.99383,1e-05,1.31833]
[1779892643813,35.81,74862.02,0.0,-0.99378,1e-05,1.32683]
[1779892644813,35.81,74861.48,0.0,-0.99379,1e-05,1.32616]
[1779892649851,35.81,74870.47,0.0,-0.99373,1e-05,1.33737]
[1779892650857,35.81,74872.29,0.0,-0.99372,1e-05,1.33965]
[1779892652875,35.81,74882.81,0.0,-0.99365,1e-05,1.35195]
[1779892653884,35.81,74903.28,0.0,-0.99352,1e-05,1.37799]
[1779892654889,35.81,74910.21,0.0,-0.99347,1e-05,1.3869]
[1779892655893,35.81,74909.52,0.0,-0.99347,1e-05,1.38601]
[1779892657911,35.81,74930.45,0.0,-0.99333,1e-05,1.41319]
[1779892658918,35.81,74945.01,0.0,-0.99323,1e-05,1.43236]
[1779892660934,35.81,74938.99,0.0,-0.99327,1e-05,1.42441]
[1779892662948,35.81,74931.75,0.0,-0.99332,1e-05,1.4149]
[1779892664966,35.81,74937.29,0.0,-0.99328,1e-05,1.42217]
[1779892665973,35.81,74948.05,0.0,-0.99321,1e-05,1.43639]
[1779892671018,35.81,74953.57,0.0,-0.99317,1e-05,1.44373]
[1779892673035,35.81,74968.87,0.0,-0.99306,1e-05,1.46424]
[1779892674042,35.81,74979.09,0.0,-0.99299,1e-05,1.47807]
[1779892675056,35.81,74980.99,0.0,-0.99297,1e-05,1.48065]
[1779892678074,35.81,74974.08,0.0,-0.99302,1e-05,1.47128]
[1779892679081,35.81,74974.58,0.0,-0.99302,1e-05,1.47195]
[1779892683112,35.81,74980.81,0.0,-0.99298,1e-05,1.48041]
[1779892688148,35.81,74981.28,0.0,-0.99297,1e-05,1.48105]
[1779892693187,35.81,74980.03,0.0,-0.99298,1e-05,1.47935]
[1779892698221,35.81,74979.91,0.0,-0.99298,1e-05,1.47918]
[1779892700234,35.81,74986.59,0.0,-0.99293,1e-05,1.48829]
[1779892701241,35.81,74992.45,0.0,-0.99289,1e-05,1.49631]
[1779892702247,35.81,74997.3,0.0,-0.99286,1e-05,1.50298]
[1779892704264,35.81,75003.94,0.0,-0.99281,1e-05,1.51215]
[1779892707284,35.81,74997.75,0.0,-0.99285,1e-05,1.5036]
[1779892712323,35.81,74995.11,0.0,-0.99288,1e-05,1.49898]
[1779892714335,35.81,75001.05,0.0,-0.99283,1e-05,1.50716]
[1779892715342,35.81,75006.39,0.0,-0.99279,1e-05,1.51455]
[1779892716349,35.81,75009.15,0.0,-0.99277,1e-05,1.51838]
[1779892718362,35.81,75015.02,0.0,-0.99273,1e-05,1.52655]
[1779892723398,35.81,75011.17,0.0,-0.99276,1e-05,1.52118]
[1779892727427,35.81,75017.85,0.0,-0.99271,1e-05,1.5305]
[1779892732460,35.81,75018.08,0.0,-0.99271,1e-05,1.53082]
[1779892734475,35.81,75031.13,0.0,-0.99261,1e-05,1.54916]
[1779892736491,35.81,75039.05,0.0,-0.99255,1e-05,1.56038]
[1779892739510,35.81,75032.44,0.0,-0.9926,1e-05,1.55101]
[1779892740520,35.81,75038.66,0.0,-0.99255,1e-05,1.55983]
[1779892743537,35.81,75027.8,0.0,-0.99263,1e-05,1.54447]
[1779892745551,35.81,75020.55,0.0,-0.99269,1e-05,1.53428]
[1779892746561,35.81,75013.62,0.0,-0.99274,1e-05,1.5246]
[1779892749581,35.81,75009.53,0.0,-0.99277,1e-05,1.5189]
[1779892750588,35.81,75003.41,0.0,-0.99282,1e-05,1.51042]
[1779892752601,35.81,74998.06,0.0,-0.99285,1e-05,1.50303]
[1779892755622,35.81,74991.48,0.0,-0.9929,1e-05,1.49399]
[1779892756630,35.81,74986.37,0.0,-0.99294,1e-05,1.487]
[1779892758643,35.81,74981.01,0.0,-0.99298,1e-05,1.4797]
[1779892763682,35.81,74984.74,0.0,-0.99295,1e-05,1.48478]
[1779892768716,35.81,74984.47,0.0,-0.99295,1e-05,1.48441]
[1779892773751,35.81,74981.69,0.0,-0.99298,1e-05,1.47964]
[1779892778786,35.81,74976.88,0.0,-0.99301,1e-05,1.47311]
[1779892780800,35.81,74982.25,0.0,-0.99297,1e-05,1.4804]
[1779892783821,35.81,74990.52,0.0,-0.99291,1e-05,1.49169]
[1779892788857,35.81,74987.57,0.0,-0.99294,1e-05,1.48765]
[1779892793892,35.81,74983.79,0.0,-0.99296,1e-05,1.4825]
[1779892798926,35.81,74986.66,0.0,-0.99294,1e-05,1.48641]
[1779892802955,35.81,74978.25,0.0,-0.993,1e-05,1.47497]
[1779892807989,35.81,74977.33,0.0,-0.99301,1e-05,1.47372]
[1779892815044,35.81,74977.13,0.0,-0.99301,1e-05,1.47345]
[1779892817058,35.81,74990.54,0.0,-0.99291,1e-05,1.49172]
[1779892818065,35.81,74995.69,0.0,-0.99288,1e-05,1.49878]
[1779892821090,35.81,75001.42,0.0,-0.99283,1e-05,1.50667]
[1779892823101,35.81,75024.65,0.0,-0.99266,1e-05,1.53902]
[1779892824108,35.81,75024.65,0.0,-0.99266,1e-05,1.53902]
[1779892829147,35.81,75023.29,0.0,-0.99267,1e-05,1.53711]
[1779892831161,35.81,75028.39,0.0,-0.99264,1e-05,1.54327]
[1779892836196,35.81,75021.61,0.0,-0.99269,1e-05,1.53375]
[1779892841257,35.81,75018.02,0.0,-0.99272,1e-05,1.52873]
[1779892843295,35.81,75007.73,0.0,-0.99279,1e-05,1.5144]
[1779892845289,35.81,75009.44,0.0,-0.99278,1e-05,1.51678]
[1779892847303,35.81,74997.08,0.0,-0.99287,1e-05,1.4997]
[1779892848310,35.81,74990.98,0.0,-0.99292,1e-05,1.49133]
[1779892849327,35.81,74994.58,0.0,-0.99289,1e-05,1.49626]
[1779892850325,35.81,75003.22,0.0,-0.99283,1e-05,1.50816]
[1779892851333,35.81,75007.33,0.0,-0.9928,1e-05,1.51385]
[1779892855364,35.81,75013.75,0.0,-0.99275,1e-05,1.52277]
[1779892856370,35.81,75013.39,0.0,-0.99275,1e-05,1.52227]
[1779892861405,35.81,75012.32,0.0,-0.99276,1e-05,1.52078]
[1779892866442,35.81,75003.99,0.0,-0.99282,1e-05,1.50923]
[1779892867447,35.81,75001.98,0.0,-0.99284,1e-05,1.50645]
[1779892871479,35.81,74998.61,0.0,-0.99286,1e-05,1.5018]
[1779892874499,35.81,74992.66,0.0,-0.9929,1e-05,1.49363]
[1779892875507,35.81,74987.15,0.0,-0.99294,1e-05,1.48609]
[1779892877521,35.81,74983.54,0.0,-0.99297,1e-05,1.48117]
[1779892880543,35.81,74993.06,0.0,-0.9929,1e-05,1.49418]
[1779892881549,35.81,74994.73,0.0,-0.99289,1e-05,1.49647]
[1779892883564,35.81,74986.79,0.0,-0.99295,1e-05,1.4856]
[1779892888598,35.81,74982.46,0.0,-0.99298,1e-05,1.4797]
[1779892893633,35.81,74979.83,0.0,-0.993,1e-05,1.47515]
[1779892898668,35.81,74978.8,0.0,-0.99301,1e-05,1.47375]
[1779892903703,35.81,74977.77,0.0,-0.99302,1e-05,1.47236]
[1779892906724,35.81,74972.56,0.0,-0.99305,1e-05,1.46531]
[1779892907731,35.81,74966.01,0.0,-0.9931,1e-05,1.4565]
[1779892912766,35.81,74965.11,0.0,-0.99311,1e-05,1.45529]
[1779892917806,35.81,74971.51,0.0,-0.99306,1e-05,1.4639]
[1779892922841,35.81,74970.51,0.0,-0.99307,1e-05,1.46255]
[1779892927877,35.81,74967.72,0.0,-0.99309,1e-05,1.45879]
[1779892932912,35.81,74958.09,0.0,-0.99316,1e-05,1.44589]
[1779892933919,35.81,74952.85,0.0,-0.99319,1e-05,1.43892]
[1779892938953,35.81,74949.57,0.0,-0.99322,1e-05,1.43456]
[1779892943989,35.81,74949.1,0.0,-0.99322,1e-05,1.43394]
[1779892946008,35.81,74939.47,0.0,-0.99329,1e-05,1.42122]
[1779892947010,35.81,74928.13,0.0,-0.99336,1e-05,1.40637]
[1779892948064,35.81,74900.81,0.0,-0.99355,1e-05,1.3711]
[1779892949043,35.81,74900.41,0.0,-0.99355,1e-05,1.37059]
[1779892950053,35.81,74889.15,0.0,-0.99363,1e-05,1.35628]
[1779892955088,35.81,74888.17,0.0,-0.99364,1e-05,1.35412]
[1779892960126,35.81,74891.44,0.0,-0.99362,1e-05,1.35826]
[1779892965159,35.81,74891.09,0.0,-0.99362,1e-05,1.35781]
[1779892968181,35.81,74896.63,0.0,-0.99358,1e-05,1.36485]
[1779892973215,35.81,74898.54,0.0,-0.99357,1e-05,1.36728]
[1779892976236,35.81,74905.28,0.0,-0.99352,1e-05,1.37589]
[1779892981275,35.81,74908.39,0.0,-0.9935,1e-05,1.37988]
[1779892986307,35.81,74899.13,0.0,-0.99356,1e-05,1.36803]
[1779892987315,35.81,74893.18,0.0,-0.9936,1e-05,1.36046]
[1779892992348,35.81,74903.85,0.0,-0.99353,1e-05,1.37406]
[1779892993356,35.81,74912.53,0.0,-0.99347,1e-05,1.3852]
[1779892997383,35.81,74924.39,0.0,-0.99339,1e-05,1.40055]
[1779892998391,35.81,74936.86,0.0,-0.99331,1e-05,1.41684]
[1779893003425,35.81,74935.13,0.0,-0.99332,1e-05,1.41457]
[1779893004432,35.81,74940.21,0.0,-0.99328,1e-05,1.42124]
[1779893005439,35.81,74943.86,0.0,-0.99326,1e-05,1.42605]
[1779893010480,35.81,74944.07,0.0,-0.99326,1e-05,1.42633]
[1779893013498,35.81,74949.84,0.0,-0.99322,1e-05,1.433]
[1779893018532,35.81,74949.03,0.0,-0.99323,1e-05,1.43192]
[1779893022561,35.81,74952.6,0.0,-0.9932,1e-05,1.43666]
[1779893027607,35.81,74961.22,0.0,-0.99314,1e-05,1.44814]
[1779893028619,35.81,74967.36,0.0,-0.9931,1e-05,1.45636]
[1779893029634,35.81,74968.53,0.0,-0.99309,1e-05,1.45794]
[1779893034670,35.81,74971.2,0.0,-0.99307,1e-05,1.46153]
[1779893039705,35.81,74971.4,0.0,-0.99307,1e-05,1.4618]
[1779893044742,35.81,74970.67,0.0,-0.99308,1e-05,1.46081]
[1779893049779,35.81,74961.22,0.0,-0.99314,1e-05,1.44814]
[1779893050786,35.81,74961.41,0.0,-0.99314,1e-05,1.44839]
[1779893055821,35.81,74960.91,0.0,-0.99314,1e-05,1.44773]
[1779893057839,35.81,74961.81,0.0,-0.99314,1e-05,1.44893]
[1779893058842,35.81,74956.18,0.0,-0.99318,1e-05,1.44142]
[1779893060857,35.81,74957.47,0.0,-0.99317,1e-05,1.44314]
[1779893065893,35.81,74954.62,0.0,-0.99319,1e-05,1.43934]
[1779893069921,35.81,74962.69,0.0,-0.99313,1e-05,1.45011]
[1779893070929,35.81,74959.29,0.0,-0.99316,1e-05,1.44556]
[1779893075969,35.81,74961.27,0.0,-0.99315,1e-05,1.44724]
[1779893081005,35.81,74960.87,0.0,-0.99315,1e-05,1.4467]
[1779893083019,35.81,74966.98,0.0,-0.99311,1e-05,1.45488]
[1779893088060,35.81,74966.11,0.0,-0.99311,1e-05,1.45372]
[1779893093094,35.81,74968.19,0.0,-0.9931,1e-05,1.45651]
[1779893095109,35.81,74976.22,0.0,-0.99304,1e-05,1.46732]
[1779893100143,35.81,74979.36,0.0,-0.99302,1e-05,1.47157]
[1779893105182,35.81,74972.16,0.0,-0.99307,1e-05,1.46185]
[1779893106186,35.81,74972.16,0.0,-0.99307,1e-05,1.46185]
[1779893108201,35.81,74979.15,0.0,-0.99302,1e-05,1.47129]
[1779893110217,35.81,74974.58,0.0,-0.99305,1e-05,1.46511]
[1779893111227,35.81,74969.83,0.0,-0.99309,1e-05,1.45871]
[1779893112230,35.81,74969.89,0.0,-0.99309,1e-05,1.45879]
[1779893114242,35.81,74976.0,0.0,-0.99304,1e-05,1.46703]
[1779893115249,35.81,74979.1,0.0,-0.99302,1e-05,1.47122]
[1779893117263,35.81,74984.1,0.0,-0.99298,1e-05,1.478]
[1779893122299,35.81,74981.77,0.0,-0.993,1e-05,1.47484]
[1779893127336,35.81,74983.96,0.0,-0.99298,1e-05,1.47781]
[1779893132368,35.81,74983.4,0.0,-0.99299,1e-05,1.47607]
[1779893137404,35.81,74985.28,0.0,-0.99298,1e-05,1.47862]
[1779893142440,35.81,74989.04,0.0,-0.99295,1e-05,1.48374]
[1779893145459,35.81,74995.83,0.0,-0.9929,1e-05,1.49303]
[1779893146466,35.81,75000.76,0.0,-0.99287,1e-05,1.4998]
[1779893147475,35.81,75000.54,0.0,-0.99287,1e-05,1.49949]
[1779893149488,35.81,75007.15,0.0,-0.99282,1e-05,1.50861]
[1779893150495,35.81,75011.96,0.0,-0.99278,1e-05,1.51527]
[1779893152509,35.81,75014.38,0.0,-0.99277,1e-05,1.51863]
[1779893155529,35.81,75019.81,0.0,-0.99273,1e-05,1.52619]
[1779893160565,35.81,75018.31,0.0,-0.99274,1e-05,1.5241]
[1779893162590,35.81,75028.89,0.0,-0.99266,1e-05,1.53891]
[1779893163596,35.81,75028.79,0.0,-0.99266,1e-05,1.53877]
[1779893165612,35.81,75022.88,0.0,-0.9927,1e-05,1.53048]
[1779893166617,35.81,75025.37,0.0,-0.99269,1e-05,1.53397]
[1779893168631,35.81,75030.41,0.0,-0.99265,1e-05,1.54105]
[1779893171651,35.81,75037.51,0.0,-0.99259,1e-05,1.55106]
[1779893172658,35.81,75040.73,0.0,-0.99257,1e-05,1.55562]
[1779893174679,35.81,75050.72,0.0,-0.99249,1e-05,1.56984]
[1779893175682,35.81,75054.14,0.0,-0.99247,1e-05,1.57473]
[1779893179710,35.81,75055.95,0.0,-0.99245,1e-05,1.57733]
[1779893182732,35.81,75062.98,0.0,-0.9924,1e-05,1.58743]
[1779893184749,35.81,75065.35,0.0,-0.99238,1e-05,1.59085]
[1779893189784,35.81,75073.18,0.0,-0.99232,1e-05,1.60219]
[1779893190786,35.81,75072.23,0.0,-0.99233,1e-05,1.60081]
[1779893192800,35.81,75065.65,0.0,-0.99238,1e-05,1.59025]
[1779893194816,35.81,75063.95,0.0,-0.9924,1e-05,1.5878]
[1779893198849,35.81,75055.43,0.0,-0.99246,1e-05,1.57555]
[1779893199855,35.81,75054.8,0.0,-0.99247,1e-05,1.57465]
[1779893203883,35.81,75061.51,0.0,-0.99242,1e-05,1.58428]
[1779893205896,35.81,75056.4,0.0,-0.99245,1e-05,1.57694]
[1779893206903,35.81,75055.61,0.0,-0.99246,1e-05,1.57581]
[1779893211937,35.81,75054.33,0.0,-0.99247,1e-05,1.57397]
[1779893216972,35.81,75055.2,0.0,-0.99246,1e-05,1.57522]
[1779893222007,35.81,75055.02,0.0,-0.99247,1e-05,1.57496]
[1779893227049,35.81,75051.14,0.0,-0.9925,1e-05,1.56941]
[1779893228057,35.81,75043.69,0.0,-0.99255,1e-05,1.5588]
[1779893230070,35.81,75035.03,0.0,-0.99262,1e-05,1.54654]
[1779893231073,35.81,75028.83,0.0,-0.99266,1e-05,1.53781]
[1779893232082,35.81,75028.28,0.0,-0.99267,1e-05,1.53704]
[1779893236110,35.81,75033.87,0.0,-0.99263,1e-05,1.54491]
[1779893238124,35.81,75036.8,0.0,-0.9926,1e-05,1.54904]
[1779893241150,35.81,75040.77,0.0,-0.99257,1e-05,1.55466]
[1779893242151,35.81,75050.23,0.0,-0.9925,1e-05,1.56811]
[1779893243159,35.81,75055.1,0.0,-0.99246,1e-05,1.57508]
[1779893245172,35.81,75055.86,0.0,-0.99246,1e-05,1.57617]
[1779893250208,35.81,75061.92,0.0,-0.99241,1e-05,1.58487]
[1779893252221,35.81,75064.51,0.0,-0.9924,1e-05,1.58757]
[1779893254236,35.81,75058.2,0.0,-0.99245,1e-05,1.57849]
[1779893259271,35.81,75059.95,0.0,-0.99243,1e-05,1.581]
[1779893264305,35.81,75062.78,0.0,-0.99241,1e-05,1.58508]
[1779893269340,35.81,75062.88,0.0,-0.99241,1e-05,1.58522]
[1779893274376,35.81,75066.0,0.0,-0.99239,1e-05,1.58972]
[1779893279411,35.81,75064.8,0.0,-0.9924,1e-05,1.58799]
[1779893283440,35.81,75056.55,0.0,-0.99246,1e-05,1.57613]
[1779893284447,35.81,75051.03,0.0,-0.9925,1e-05,1.56823]
[1779893285452,35.81,75041.21,0.0,-0.99258,1e-05,1.55426]
[1779893286460,35.81,75041.97,0.0,-0.99257,1e-05,1.55534]
[1779893289481,35.81,75032.34,0.0,-0.99264,1e-05,1.54174]
[1779893290488,35.81,75029.81,0.0,-0.99266,1e-05,1.53818]
[1779893293509,35.81,75021.85,0.0,-0.99272,1e-05,1.52703]
[1779893294518,35.81,75018.04,0.0,-0.99275,1e-05,1.52172]
[1779893295523,35.81,75012.14,0.0,-0.99279,1e-05,1.51352]
[1779893296530,35.81,75010.68,0.0,-0.9928,1e-05,1.5115]
[1779893298548,35.81,75005.28,0.0,-0.99284,1e-05,1.50403]
[1779893299552,35.81,74998.72,0.0,-0.99289,1e-05,1.49501]
[1779893300559,35.81,74998.6,0.0,-0.99289,1e-05,1.49484]
[1779893303582,35.81,74989.66,0.0,-0.99296,1e-05,1.48262]
[1779893304587,35.81,74986.19,0.0,-0.99298,1e-05,1.47789]
[1779893307609,35.81,74976.64,0.0,-0.99305,1e-05,1.46496]
[1779893308618,35.81,74976.05,0.0,-0.99305,1e-05,1.46416]
[1779893310630,35.81,74970.45,0.0,-0.99309,1e-05,1.45662]
[1779893312644,35.81,74968.16,0.0,-0.99312,1e-05,1.45258]
[1779893315665,35.81,74962.97,0.0,-0.99315,1e-05,1.44564]
[1779893320699,35.81,74961.38,0.0,-0.99316,1e-05,1.44351]
[1779893323721,35.81,74953.56,0.0,-0.99322,1e-05,1.43312]
[1779893324728,35.81,74956.29,0.0,-0.9932,1e-05,1.43674]
[1779893327750,35.81,74949.28,0.0,-0.99325,1e-05,1.42746]
[1779893328755,35.81,74946.38,0.0,-0.99327,1e-05,1.42363]
[1779893331778,35.81,74948.4,0.0,-0.99325,1e-05,1.42629]
[1779893336812,35.81,74952.19,0.0,-0.99323,1e-05,1.4313]
[1779893339833,35.81,74957.77,0.0,-0.99319,1e-05,1.43871]
[1779893344867,35.81,74955.22,0.0,-0.99321,1e-05,1.43532]
[1779893349903,35.81,74955.85,0.0,-0.9932,1e-05,1.43616]
[1779893354938,35.81,74956.12,0.0,-0.9932,1e-05,1.43652]
[1779893357958,35.81,74961.58,0.0,-0.99316,1e-05,1.44378]
[1779893359972,35.81,74966.83,0.0,-0.99312,1e-05,1.4508]
[1779893364001,35.81,74971.01,0.0,-0.9931,1e-05,1.4564]
[1779893368029,35.81,74965.58,0.0,-0.99313,1e-05,1.44912]
[1779893369036,35.81,74957.2,0.0,-0.99319,1e-05,1.43795]
[1779893370043,35.81,74953.45,0.0,-0.99322,1e-05,1.43297]
[1779893375077,35.81,74949.22,0.0,-0.99325,1e-05,1.42642]
[1779893380112,35.81,74951.07,0.0,-0.99324,1e-05,1.42886]
[1779893385148,35.81,74952.24,0.0,-0.99323,1e-05,1.43041]
[1779893389180,35.81,74956.56,0.0,-0.9932,1e-05,1.43614]
[1779893394210,35.81,74956.34,0.0,-0.9932,1e-05,1.43584]
[1779893397234,35.81,74940.67,0.0,-0.99331,1e-05,1.41516]
[1779893398240,35.81,74927.83,0.0,-0.9934,1e-05,1.3984]
[1779893399251,35.81,74925.96,0.0,-0.99341,1e-05,1.39598]
[1779893402269,35.81,74918.77,0.0,-0.99346,1e-05,1.38668]
[1779893404286,35.81,74920.43,0.0,-0.99345,1e-05,1.38882]
[1779893406304,35.81,74927.82,0.0,-0.9934,1e-05,1.39839]
[1779893407312,35.81,74942.17,0.0,-0.9933,1e-05,1.41713]
[1779893408317,35.81,74945.64,0.0,-0.99328,1e-05,1.4217]
[1779893410333,35.81,74946.02,0.0,-0.99328,1e-05,1.4222]
[1779893415364,35.81,74949.81,0.0,-0.99325,1e-05,1.4272]
[1779893418385,35.81,74954.89,0.0,-0.99321,1e-05,1.43392]
[1779893419395,35.81,74959.74,0.0,-0.99318,1e-05,1.44036]
[1779893420399,35.81,74964.96,0.0,-0.99314,1e-05,1.44733]
[1779893421404,35.81,74966.52,0.0,-0.99313,1e-05,1.44941]
[1779893422411,35.81,74975.42,0.0,-0.99307,1e-05,1.46136]
[1779893423418,35.81,74982.53,0.0,-0.99302,1e-05,1.47096]
[1779893424428,35.81,74982.45,0.0,-0.99302,1e-05,1.47085]
[1779893427446,35.81,74975.93,0.0,-0.99306,1e-05,1.46205]
[1779893429466,35.81,74981.1,0.0,-0.99303,1e-05,1.46903]
[1779893430468,35.81,74981.03,0.0,-0.99303,1e-05,1.46893]
[1779893435502,35.81,74981.1,0.0,-0.99303,1e-05,1.46805]
[1779893437517,35.81,74977.52,0.0,-0.99306,1e-05,1.46321]
[1779893442551,35.81,74974.22,0.0,-0.99308,1e-05,1.45877]
[1779893447588,35.81,74977.47,0.0,-0.99306,1e-05,1.46315]
[1779893452622,35.81,74975.51,0.0,-0.99307,1e-05,1.46051]
[1779893457657,35.81,74971.44,0.0,-0.9931,1e-05,1.45503]
[1779893461685,35.81,74976.69,0.0,-0.99306,1e-05,1.46209]
[1779893466719,35.81,74979.36,0.0,-0.99304,1e-05,1.4657]
[1779893467727,35.81,74972.13,0.0,-0.9931,1e-05,1.45596]
[1779893472766,35.81,74976.53,0.0,-0.99306,1e-05,1.46188]
[1779893477801,35.81,74978.1,0.0,-0.99305,1e-05,1.464]
[1779893482838,35.81,74981.07,0.0,-0.99303,1e-05,1.46801]
[1779893487870,35.81,74982.73,0.0,-0.99302,1e-05,1.47025]
[1779893488876,35.81,74988.77,0.0,-0.99298,1e-05,1.47845]
[1779893493912,35.81,74993.87,0.0,-0.99294,1e-05,1.48441]
[1779893495926,35.81,74988.87,0.0,-0.99298,1e-05,1.4776]
[1779893500960,35.81,74993.95,0.0,-0.99294,1e-05,1.48452]
[1779893506001,35.81,74993.07,0.0,-0.99295,1e-05,1.48332]
[1779893511031,35.81,74993.13,0.0,-0.99295,1e-05,1.4834]
[1779893513054,35.81,74987.15,0.0,-0.99299,1e-05,1.47526]
[1779893514062,35.81,74977.66,0.0,-0.99306,1e-05,1.46243]
[1779893519097,35.81,74963.06,0.0,-0.99316,1e-05,1.44285]
[1779893521111,35.81,74959.45,0.0,-0.99319,1e-05,1.43805]
[1779893522119,35.81,74953.69,0.0,-0.99323,1e-05,1.43041]
[1779893527157,35.81,74971.52,0.0,-0.9931,1e-05,1.45417]
[1779893528162,35.81,74970.51,0.0,-0.99311,1e-05,1.45281]
[1779893529168,35.81,74982.32,0.0,-0.99303,1e-05,1.46872]
[1779893531190,35.81,74989.77,0.0,-0.99297,1e-05,1.47883]
[1779893536227,35.81,74991.9,0.0,-0.99296,1e-05,1.48173]
[1779893541259,35.81,74994.12,0.0,-0.99294,1e-05,1.48475]
[1779893546298,35.81,74994.8,0.0,-0.99294,1e-05,1.48568]
[1779893551332,35.81,75000.18,0.0,-0.9929,1e-05,1.49205]
[1779893553345,35.81,75011.11,0.0,-0.99282,1e-05,1.5071]
[1779893555359,35.81,75003.94,0.0,-0.99288,1e-05,1.49721]
[1779893560395,35.81,75006.77,0.0,-0.99286,1e-05,1.50111]
[1779893564424,35.81,75013.37,0.0,-0.99281,1e-05,1.51022]
[1779893567453,35.81,75016.36,0.0,-0.99278,1e-05,1.51437]
[1779893569466,35.81,75009.73,0.0,-0.99283,1e-05,1.50519]
[1779893570471,35.81,75007.73,0.0,-0.99285,1e-05,1.50243]
[1779893575507,35.81,75008.33,0.0,-0.99284,1e-05,1.50326]
[1779893580543,35.81,75010.43,0.0,-0.99283,1e-05,1.50616]
[1779893585577,35.81,75009.8,0.0,-0.99283,1e-05,1.50529]
[1779893590613,35.81,75012.57,0.0,-0.99281,1e-05,1.50912]
[1779893595648,35.81,75008.75,0.0,-0.99284,1e-05,1.50384]
[1779893601689,35.81,75012.28,0.0,-0.99281,1e-05,1.50871]
[1779893606744,35.81,75017.78,0.0,-0.99277,1e-05,1.51634]
[1779893611759,35.81,75017.79,0.0,-0.99278,1e-05,1.51535]
[1779893616814,35.81,75019.06,0.0,-0.99277,1e-05,1.51711]
[1779893621830,35.81,75018.33,0.0,-0.99277,1e-05,1.5161]
[1779893622837,35.81,75006.49,0.0,-0.99286,1e-05,1.49973]
[1779893626885,35.81,74999.93,0.0,-0.99291,1e-05,1.49072]
[1779893627872,35.81,74999.93,0.0,-0.99291,1e-05,1.49072]
[1779893629886,35.81,74996.4,0.0,-0.99294,1e-05,1.48589]
[1779893634926,35.81,75004.58,0.0,-0.99288,1e-05,1.4971]
[1779893636959,35.81,75011.93,0.0,-0.99282,1e-05,1.50723]
[1779893641973,35.81,75016.85,0.0,-0.99279,1e-05,1.51404]
[1779893642980,35.81,75010.44,0.0,-0.99283,1e-05,1.50517]
[1779893648014,35.81,75009.49,0.0,-0.99284,1e-05,1.50386]
[1779893651036,35.81,75016.89,0.0,-0.99279,1e-05,1.5141]
[1779893655065,35.81,75023.2,0.0,-0.99274,1e-05,1.52287]
[1779893660100,35.81,75026.06,0.0,-0.99272,1e-05,1.52687]
[1779893665134,35.81,75025.9,0.0,-0.99272,1e-05,1.52664]
[1779893667172,35.81,75016.84,0.0,-0.99279,1e-05,1.51403]
[1779893671175,35.81,75022.1,0.0,-0.99275,1e-05,1.52034]
[1779893676210,35.81,75024.28,0.0,-0.99274,1e-05,1.52337]
[1779893681246,35.81,75026.89,0.0,-0.99272,1e-05,1.52702]
[1779893686281,35.81,75024.01,0.0,-0.99274,1e-05,1.523]
[1779893691317,35.81,75023.67,0.0,-0.99274,1e-05,1.52252]
[1779893696354,35.81,75020.89,0.0,-0.99276,1e-05,1.51865]
[1779893701385,35.81,75022.55,0.0,-0.99275,1e-05,1.52096]
[1779893706421,35.81,75022.28,0.0,-0.99275,1e-05,1.52059]
[1779893709457,35.81,75014.87,0.0,-0.99281,1e-05,1.5103]
[1779893710463,35.81,75009.02,0.0,-0.99285,1e-05,1.50222]
[1779893715497,35.81,75014.48,0.0,-0.99281,1e-05,1.50976]
[1779893720536,35.81,75011.66,0.0,-0.99283,1e-05,1.50586]
[1779893725573,35.81,75006.59,0.0,-0.99287,1e-05,1.49887]
[1779893730608,35.81,75004.09,0.0,-0.99288,1e-05,1.49543]
[1779893731615,35.81,75000.61,0.0,-0.99291,1e-05,1.48967]
[1779893733629,35.81,74995.61,0.0,-0.99295,1e-05,1.48284]
[1779893738663,35.81,74995.06,0.0,-0.99295,1e-05,1.48209]
[1779893743699,35.81,74999.5,0.0,-0.99292,1e-05,1.48815]
[1779893748735,35.81,74996.18,0.0,-0.99295,1e-05,1.48362]
[1779893753770,35.81,74996.96,0.0,-0.99294,1e-05,1.48468]
[1779893755784,35.81,74991.84,0.0,-0.99298,1e-05,1.4777]
[1779893757813,35.81,74981.68,0.0,-0.99305,1e-05,1.46394]
[1779893759812,35.81,74980.96,0.0,-0.99306,1e-05,1.46297]
[1779893764847,35.81,74980.57,0.0,-0.99306,1e-05,1.46244]
[1779893769882,35.81,74982.19,0.0,-0.99305,1e-05,1.46463]
[1779893774916,35.81,74979.31,0.0,-0.99307,1e-05,1.46074]
[1779893776930,35.81,74986.4,0.0,-0.99302,1e-05,1.47032]
[1779893777954,35.81,74988.84,0.0,-0.993,1e-05,1.47363]
[1779893780964,35.81,74983.61,0.0,-0.99304,1e-05,1.46655]
[1779893786014,35.81,74982.38,0.0,-0.99305,1e-05,1.46488]
[1779893787023,35.81,74976.38,0.0,-0.99309,1e-05,1.4568]
[1779893788040,35.81,74969.86,0.0,-0.99313,1e-05,1.44806]
[1779893789042,35.81,74968.82,0.0,-0.99314,1e-05,1.44667]
[1779893790054,35.81,74957.58,0.0,-0.99322,1e-05,1.43171]
[1779893791057,35.81,74956.0,0.0,-0.99324,1e-05,1.42866]
[1779893796088,35.81,74958.46,0.0,-0.99322,1e-05,1.43191]
[1779893797094,35.81,74963.74,0.0,-0.99318,1e-05,1.43893]
[1779893802130,35.81,74968.86,0.0,-0.99315,1e-05,1.44575]
[1779893807165,35.81,74967.67,0.0,-0.99315,1e-05,1.44416]
[1779893812199,35.81,74969.0,0.0,-0.99315,1e-05,1.44594]
[1779893815221,35.81,74963.98,0.0,-0.99318,1e-05,1.43925]
[1779893816228,35.81,74958.4,0.0,-0.99322,1e-05,1.43184]
[1779893818248,35.81,74946.98,0.0,-0.9933,1e-05,1.41677]
[1779893821264,35.81,74943.96,0.0,-0.99332,1e-05,1.41281]
[1779893825300,35.81,74949.11,0.0,-0.99328,1e-05,1.41957]
[1779893827310,35.81,74954.34,0.0,-0.99325,1e-05,1.42646]
[1779893828321,35.81,74963.09,0.0,-0.99319,1e-05,1.43806]
[1779893832343,35.81,74961.92,0.0,-0.9932,1e-05,1.43651]
[1779893834356,35.81,74967.25,0.0,-0.99316,1e-05,1.4436]
[1779893839391,35.81,74968.49,0.0,-0.99315,1e-05,1.44526]
[1779893844425,35.81,74959.55,0.0,-0.99321,1e-05,1.43336]
[1779893845433,35.81,74954.19,0.0,-0.99325,1e-05,1.42627]
[1779893850468,35.81,74950.28,0.0,-0.99328,1e-05,1.42111]
[1779893855504,35.81,74951.85,0.0,-0.99327,1e-05,1.42222]
[1779893860537,35.81,74951.25,0.0,-0.99327,1e-05,1.42143]
[1779893863559,35.81,74956.26,0.0,-0.99324,1e-05,1.42804]
[1779893868606,35.81,74958.01,0.0,-0.99323,1e-05,1.43036]
[1779893871615,35.81,74964.0,0.0,-0.99318,1e-05,1.43831]
[1779893876650,35.81,74962.19,0.0,-0.9932,1e-05,1.4359]
[1779893881685,35.81,74964.25,0.0,-0.99318,1e-05,1.43864]
[1779893886720,35.81,74963.75,0.0,-0.99319,1e-05,1.43797]
[1779893888747,35.81,74947.98,0.0,-0.9933,1e-05,1.41713]
[1779893889741,35.81,74947.98,0.0,-0.9933,1e-05,1.41713]
[1779893894776,35.81,74948.88,0.0,-0.99329,1e-05,1.41831]
[1779893898817,35.81,74949.47,0.0,-0.99329,1e-05,1.41909]
[1779893903839,35.81,74949.5,0.0,-0.99329,1e-05,1.41912]
[1779893906860,35.81,74943.92,0.0,-0.99332,1e-05,1.4118]
[1779893907867,35.81,74939.91,0.0,-0.99335,1e-05,1.40656]
[1779893908886,35.81,74938.68,0.0,-0.99336,1e-05,1.40495]
[1779893913911,35.81,74942.1,0.0,-0.99334,1e-05,1.40847]
[1779893915923,35.81,74947.62,0.0,-0.9933,1e-05,1.4157]
[1779893918957,35.81,74951.13,0.0,-0.99328,1e-05,1.42031]
[1779893921967,35.81,74956.13,0.0,-0.99324,1e-05,1.42691]
[1779893925997,35.81,74956.37,0.0,-0.99324,1e-05,1.42723]
[1779893931033,35.81,74952.21,0.0,-0.99327,1e-05,1.42174]
[1779893936067,35.81,74951.77,0.0,-0.99327,1e-05,1.42116]
[1779893941103,35.81,74950.96,0.0,-0.99328,1e-05,1.42009]
[1779893946137,35.81,74949.9,0.0,-0.99329,1e-05,1.41869]
[1779893951172,35.81,74951.43,0.0,-0.99328,1e-05,1.42071]
[1779893953188,35.81,74954.66,0.0,-0.99325,1e-05,1.42497]
[1779893955200,35.81,74960.32,0.0,-0.99322,1e-05,1.43245]
[1779893960235,35.81,74960.9,0.0,-0.99321,1e-05,1.43322]
[1779893963257,35.81,74967.7,0.0,-0.99316,1e-05,1.44227]
[1779893964273,35.81,74970.73,0.0,-0.99314,1e-05,1.44631]
[1779893969319,35.81,74973.61,0.0,-0.99312,1e-05,1.45016]
[1779893974340,35.81,74974.31,0.0,-0.99312,1e-05,1.45013]
[1779893979388,35.81,74972.73,0.0,-0.99313,1e-05,1.44802]
[1779893981385,35.81,74969.06,0.0,-0.99316,1e-05,1.44311]
[1779893985413,35.81,74963.47,0.0,-0.9932,1e-05,1.43567]
[1779893990448,35.81,74959.61,0.0,-0.99322,1e-05,1.43055]
[1779893994476,35.81,74954.36,0.0,-0.99326,1e-05,1.42361]
[1779893997496,35.81,74949.04,0.0,-0.9933,1e-05,1.41661]
[1779894001525,35.81,74941.88,0.0,-0.99335,1e-05,1.40723]
[1779894004546,35.81,74935.65,0.0,-0.99339,1e-05,1.39911]
[1779894006566,35.81,74924.52,0.0,-0.99347,1e-05,1.3847]
[1779894007566,35.81,74916.13,0.0,-0.99352,1e-05,1.37391]
[1779894009607,35.81,74913.56,0.0,-0.99354,1e-05,1.37062]
[1779894011596,35.81,74903.03,0.0,-0.99361,1e-05,1.35722]
[1779894012603,35.81,74894.86,0.0,-0.99366,1e-05,1.34689]
[1779894013610,35.81,74901.1,0.0,-0.99362,1e-05,1.35477]
[1779894018645,35.81,74904.42,0.0,-0.9936,1e-05,1.35898]
[1779894023680,35.81,74911.86,0.0,-0.99355,1e-05,1.36845]
[1779894026702,35.81,74921.23,0.0,-0.99349,1e-05,1.38046]
[1779894031748,35.81,74923.47,0.0,-0.99348,1e-05,1.3824]
[1779894036788,35.81,74929.03,0.0,-0.99344,1e-05,1.38958]
[1779894041817,35.81,74929.72,0.0,-0.99344,1e-05,1.39047]
[1779894046853,35.81,74931.17,0.0,-0.99343,1e-05,1.39235]
[1779894051887,35.81,74928.69,0.0,-0.99344,1e-05,1.38914]
[1779894056924,35.81,74925.11,0.0,-0.99347,1e-05,1.38452]
[1779894059978,35.81,74936.46,0.0,-0.99339,1e-05,1.39921]
[1779894063982,35.81,74941.66,0.0,-0.99335,1e-05,1.40599]
[1779894064983,35.81,74953.77,0.0,-0.99327,1e-05,1.42187]
[1779894065990,35.81,74960.17,0.0,-0.99323,1e-05,1.43033]
[1779894067005,35.81,74962.18,0.0,-0.99321,1e-05,1.43299]
[1779894069010,35.81,74965.43,0.0,-0.99319,1e-05,1.43731]
[1779894074050,35.81,74973.48,0.0,-0.99313,1e-05,1.44805]
[1779894075058,35.81,74982.71,0.0,-0.99307,1e-05,1.46044]
[1779894076064,35.81,74988.53,0.0,-0.99302,1e-05,1.4683]
[1779894077067,35.81,74987.67,0.0,-0.99303,1e-05,1.46714]
[1779894079085,35.81,74977.69,0.0,-0.9931,1e-05,1.45369]
[1779894080089,35.81,74975.51,0.0,-0.99312,1e-05,1.45077]
[1779894083115,35.81,74966.54,0.0,-0.99318,1e-05,1.43879]
[1779894084116,35.81,74952.61,0.0,-0.99328,1e-05,1.42035]
[1779894085127,35.81,74949.02,0.0,-0.9933,1e-05,1.41563]
[1779894090164,35.81,74936.45,0.0,-0.99339,1e-05,1.3992]
[1779894091174,35.81,74934.69,0.0,-0.99341,1e-05,1.39597]
[1779894093195,35.81,74950.84,0.0,-0.99329,1e-05,1.41706]
[1779894094206,35.81,74964.34,0.0,-0.9932,1e-05,1.4349]
[1779894095213,35.81,74968.27,0.0,-0.99317,1e-05,1.44012]
[1779894097222,35.81,74965.0,0.0,-0.9932,1e-05,1.43577]
[1779894098231,35.81,74964.05,0.0,-0.9932,1e-05,1.43451]
[1779894103265,35.81,74963.93,0.0,-0.9932,1e-05,1.43435]
[1779894105279,35.81,74957.69,0.0,-0.99325,1e-05,1.42609]
[1779894109307,35.81,74954.03,0.0,-0.99327,1e-05,1.42126]
[1779894114342,35.81,74949.25,0.0,-0.99331,1e-05,1.41497]
[1779894119377,35.81,74953.7,0.0,-0.99327,1e-05,1.42082]
[1779894124412,35.81,74952.32,0.0,-0.99328,1e-05,1.41901]
[1779894126426,35.81,74955.17,0.0,-0.99326,1e-05,1.42276]
[1779894128440,35.81,74962.31,0.0,-0.99321,1e-05,1.4322]
[1779894130522,35.81,74972.0,0.0,-0.99315,1e-05,1.4451]
[1779894136495,35.81,74971.8,0.0,-0.99315,1e-05,1.44483]
[1779894138515,35.81,74965.66,0.0,-0.99319,1e-05,1.43665]
[1779894143551,35.81,74965.4,0.0,-0.99319,1e-05,1.4363]
[1779894146570,35.81,74971.65,0.0,-0.99315,1e-05,1.44463]
[1779894150663,35.81,74967.15,0.0,-0.99318,1e-05,1.43863]
[1779894156641,35.81,74969.01,0.0,-0.99317,1e-05,1.44014]
[1779894161676,35.81,74968.89,0.0,-0.99317,1e-05,1.43998]
[1779894163696,35.81,74961.94,0.0,-0.99322,1e-05,1.43075]
[1779894166717,35.81,74956.59,0.0,-0.99326,1e-05,1.42368]
[1779894168731,35.81,74947.71,0.0,-0.99332,1e-05,1.412]
[1779894172759,35.81,74944.38,0.0,-0.99334,1e-05,1.40764]
[1779894177794,35.81,74943.18,0.0,-0.99335,1e-05,1.40607]
[1779894182830,35.81,74950.67,0.0,-0.9933,1e-05,1.41588]
[1779894185851,35.81,74954.2,0.0,-0.99328,1e-05,1.42053]
[1779894187864,35.81,74963.53,0.0,-0.99321,1e-05,1.43286]
[1779894192898,35.81,74965.74,0.0,-0.9932,1e-05,1.43579]
[1779894195921,35.81,74958.95,0.0,-0.99324,1e-05,1.42679]
[1779894201023,35.81,74962.96,0.0,-0.99321,1e-05,1.4321]
[1779894204985,35.81,74966.13,0.0,-0.99319,1e-05,1.43631]
[1779894209012,35.81,74972.88,0.0,-0.99314,1e-05,1.4453]
[1779894214047,35.81,74978.64,0.0,-0.99311,1e-05,1.45204]
[1779894216072,35.81,74985.44,0.0,-0.99306,1e-05,1.46119]
[1779894219095,35.81,75003.54,0.0,-0.99293,1e-05,1.48576]
[1779894220115,35.81,75019.04,0.0,-0.99282,1e-05,1.50707]
[1779894223144,35.81,75025.05,0.0,-0.99277,1e-05,1.5154]
[1779894225157,35.81,75034.15,0.0,-0.9927,1e-05,1.52809]
[1779894227175,35.81,75039.56,0.0,-0.99266,1e-05,1.53567]
[1779894232207,35.81,75036.97,0.0,-0.99268,1e-05,1.53204]
[1779894237241,35.81,75032.42,0.0,-0.99272,1e-05,1.52567]
[1779894242277,35.81,75033.84,0.0,-0.99271,1e-05,1.52765]
[1779894247312,35.81,75038.3,0.0,-0.99267,1e-05,1.5339]
[1779894248318,35.81,75046.12,0.0,-0.99261,1e-05,1.54491]
[1779894249326,35.81,75044.72,0.0,-0.99262,1e-05,1.54293]
[1779894250334,35.81,75035.59,0.0,-0.99269,1e-05,1.5301]
[1779894251346,35.81,75030.79,0.0,-0.99273,1e-05,1.52339]
[1779894252356,35.81,75020.02,0.0,-0.99281,1e-05,1.50843]
[1779894253360,35.81,75012.4,0.0,-0.99286,1e-05,1.49791]
[1779894254373,35.81,75008.66,0.0,-0.99289,1e-05,1.49277]
[1779894255378,35.81,74979.69,0.0,-0.9931,1e-05,1.45345]
[1779894256387,35.81,74972.73,0.0,-0.99315,1e-05,1.44413]
[1779894257391,35.81,74968.82,0.0,-0.99318,1e-05,1.43892]
[1779894260413,35.81,74974.75,0.0,-0.99314,1e-05,1.44683]
[1779894261473,35.81,74978.3,0.0,-0.99311,1e-05,1.45159]
[1779894265450,35.81,74985.82,0.0,-0.99306,1e-05,1.4617]
[1779894267468,35.81,74972.17,0.0,-0.99315,1e-05,1.44339]
[1779894268473,35.81,74972.17,0.0,-0.99315,1e-05,1.44339]
[1779894269480,35.81,74967.69,0.0,-0.99319,1e-05,1.43742]
[1779894270487,35.81,74967.58,0.0,-0.99319,1e-05,1.43727]
[1779894271549,35.81,74961.47,0.0,-0.99323,1e-05,1.4282]
[1779894274516,35.81,74959.48,0.0,-0.99325,1e-05,1.42557]
[1779894279551,35.81,74962.51,0.0,-0.99323,1e-05,1.42958]
[1779894280557,35.81,74965.75,0.0,-0.9932,1e-05,1.43387]
[1779894281628,35.81,74971.26,0.0,-0.99317,1e-05,1.4412]
[1779894283578,35.81,74972.51,0.0,-0.99316,1e-05,1.44287]
[1779894285592,35.81,74966.94,0.0,-0.9932,1e-05,1.43545]
[1779894290627,35.81,74964.03,0.0,-0.99322,1e-05,1.43159]
[1779894295662,35.81,74960.44,0.0,-0.99324,1e-05,1.42684]
[1779894300696,35.81,74962.57,0.0,-0.99323,1e-05,1.42966]
[1779894305732,35.81,74961.89,0.0,-0.99323,1e-05,1.42876]
[1779894310767,35.81,74965.89,0.0,-0.9932,1e-05,1.43406]
[1779894315802,35.81,74961.7,0.0,-0.99323,1e-05,1.42851]
[1779894316809,35.81,74956.13,0.0,-0.99327,1e-05,1.42115]
[1779894321908,35.81,74954.91,0.0,-0.99328,1e-05,1.41954]
[1779894324865,35.81,74946.39,0.0,-0.99334,1e-05,1.40836]
[1779894326879,35.81,74940.76,0.0,-0.99338,1e-05,1.40102]
[1779894331978,35.81,74937.94,0.0,-0.9934,1e-05,1.3964]
[1779894333928,35.81,74928.5,0.0,-0.99347,1e-05,1.38419]
[1779894335945,35.81,74919.69,0.0,-0.99352,1e-05,1.37286]
[1779894337956,35.81,74910.68,0.0,-0.99359,1e-05,1.36137]
[1779894338962,35.81,74916.05,0.0,-0.99355,1e-05,1.36821]
[1779894343997,35.81,74918.47,0.0,-0.99353,1e-05,1.3713]
[1779894349036,35.81,74922.39,0.0,-0.99351,1e-05,1.37633]
[1779894354072,35.81,74923.3,0.0,-0.9935,1e-05,1.37749]
[1779894359106,35.81,74927.2,0.0,-0.99347,1e-05,1.38251]
[1779894362192,35.81,74935.29,0.0,-0.99342,1e-05,1.39296]
[1779894364147,35.81,74941.39,0.0,-0.99338,1e-05,1.40089]
[1779894370190,35.81,74950.5,0.0,-0.99331,1e-05,1.41279]
[1779894374219,35.81,74955.25,0.0,-0.99328,1e-05,1.41903]
[1779894375228,35.81,74969.35,0.0,-0.99318,1e-05,1.43769]
[1779894376233,35.81,74974.83,0.0,-0.99314,1e-05,1.445]
[1779894381267,35.81,74974.43,0.0,-0.99315,1e-05,1.44446]
[1779894386303,35.81,74974.62,0.0,-0.99315,1e-05,1.44472]
[1779894391337,35.81,74975.59,0.0,-0.99314,1e-05,1.44504]
[1779894396375,35.81,74972.32,0.0,-0.99317,1e-05,1.44068]
[1779894401409,35.81,74974.35,0.0,-0.99315,1e-05,1.44339]
[1779894406445,35.81,74981.48,0.0,-0.9931,1e-05,1.45293]
[1779894409465,35.81,74973.7,0.0,-0.99316,1e-05,1.44252]
[1779894414500,35.81,74975.79,0.0,-0.99314,1e-05,1.44531]
[1779894416514,35.81,74969.63,0.0,-0.99319,1e-05,1.4371]
[1779894417522,35.81,74967.22,0.0,-0.9932,1e-05,1.4339]
[1779894422557,35.81,74966.95,0.0,-0.9932,1e-05,1.43354]
[1779894426585,35.81,74968.0,0.0,-0.9932,1e-05,1.43493]
[1779894429606,35.81,74969.75,0.0,-0.99318,1e-05,1.43726]
[1779894434641,35.81,74967.6,0.0,-0.9932,1e-05,1.4344]
[1779894439675,35.81,74967.62,0.0,-0.9932,1e-05,1.43443]
[1779894442760,35.81,74975.53,0.0,-0.99314,1e-05,1.44496]
[1779894448740,35.81,74981.05,0.0,-0.9931,1e-05,1.45235]
[1779894452834,35.81,74987.11,0.0,-0.99307,1e-05,1.45953]
[1779894456794,35.81,74988.87,0.0,-0.99305,1e-05,1.4619]
[1779894461830,35.81,74980.54,0.0,-0.99311,1e-05,1.4507]
[1779894466865,35.81,74977.26,0.0,-0.99314,1e-05,1.44631]
[1779894470893,35.81,74982.83,0.0,-0.9931,1e-05,1.45377]
[1779894475928,35.81,74987.2,0.0,-0.99307,1e-05,1.45965]
[1779894480962,35.81,74990.67,0.0,-0.99304,1e-05,1.46433]
[1779894483043,35.81,74979.5,0.0,-0.99312,1e-05,1.4493]
[1779894483984,35.81,74979.5,0.0,-0.99312,1e-05,1.4493]
[1779894484993,35.81,74968.07,0.0,-0.9932,1e-05,1.43406]
[1779894487008,35.81,74959.71,0.0,-0.99326,1e-05,1.42299]
[1779894489026,35.81,74954.02,0.0,-0.9933,1e-05,1.4155]
[1779894494063,35.81,74953.23,0.0,-0.9933,1e-05,1.41447]
[1779894498092,35.81,74958.97,0.0,-0.99326,1e-05,1.42202]
[1779894503185,35.81,74962.58,0.0,-0.99324,1e-05,1.42678]
[1779894509171,35.81,74963.03,0.0,-0.99324,1e-05,1.42738]
[1779894512190,35.81,74969.37,0.0,-0.9932,1e-05,1.43482]
[1779894516223,35.81,74978.35,0.0,-0.99313,1e-05,1.44679]
[1779894518236,35.81,74985.18,0.0,-0.99308,1e-05,1.45595]
[1779894520250,35.81,74975.54,0.0,-0.99315,1e-05,1.44304]
[1779894523334,35.81,74969.67,0.0,-0.99319,1e-05,1.43522]
[1779894529313,35.81,74972.22,0.0,-0.99318,1e-05,1.43861]
[1779894532337,35.81,74977.96,0.0,-0.99314,1e-05,1.44627]
[1779894537381,35.81,74978.83,0.0,-0.99313,1e-05,1.44743]
[1779894541407,35.81,74983.87,0.0,-0.99309,1e-05,1.45419]
[1779894546441,35.81,74981.0,0.0,-0.99311,1e-05,1.45034]
[1779894550470,35.81,74986.85,0.0,-0.99307,1e-05,1.4582]
[1779894555506,35.81,74987.47,0.0,-0.99307,1e-05,1.45903]
[1779894560541,35.81,74995.29,0.0,-0.99301,1e-05,1.4696]
[1779894562555,35.81,74998.57,0.0,-0.99299,1e-05,1.47405]
[1779894567590,35.81,75000.28,0.0,-0.99298,1e-05,1.47637]
[1779894570610,35.81,74994.0,0.0,-0.99302,1e-05,1.46785]
[1779894571618,35.81,74990.93,0.0,-0.99305,1e-05,1.46272]
[1779894573690,35.81,74991.56,0.0,-0.99304,1e-05,1.46357]
[1779894578666,35.81,75001.01,0.0,-0.99298,1e-05,1.47638]
[1779894579674,35.81,75008.84,0.0,-0.99292,1e-05,1.48706]
[1779894580680,35.81,75018.94,0.0,-0.99284,1e-05,1.50094]
[1779894581688,35.81,75020.98,0.0,-0.99283,1e-05,1.50375]
[1779894586723,35.81,75022.86,0.0,-0.99282,1e-05,1.50635]
[1779894590768,35.81,75028.11,0.0,-0.99278,1e-05,1.51363]
[1779894592780,35.81,75031.05,0.0,-0.99276,1e-05,1.51771]
[1779894597816,35.81,75027.53,0.0,-0.99278,1e-05,1.51282]
[1779894602851,35.81,75023.91,0.0,-0.99281,1e-05,1.5078]
[1779894606883,35.81,75014.73,0.0,-0.99288,1e-05,1.49514]
[1779894607886,35.81,75009.11,0.0,-0.99292,1e-05,1.48743]
[1779894608898,35.81,75009.79,0.0,-0.99291,1e-05,1.48836]
[1779894613978,35.81,74995.5,0.0,-0.99302,1e-05,1.4689]
[1779894619971,35.81,74998.1,0.0,-0.993,1e-05,1.47243]
[1779894624052,35.81,75005.58,0.0,-0.99294,1e-05,1.48261]
[1779894626011,35.81,75010.39,0.0,-0.99291,1e-05,1.48919]
[1779894627019,35.81,75001.91,0.0,-0.99297,1e-05,1.47761]
[1779894628025,35.81,75001.91,0.0,-0.99297,1e-05,1.47761]
[1779894633061,35.81,74996.54,0.0,-0.99301,1e-05,1.46933]
[1779894638097,35.81,74996.13,0.0,-0.99302,1e-05,1.46877]
[1779894643131,35.81,74998.86,0.0,-0.993,1e-05,1.47247]
[1779894648167,35.81,75008.38,0.0,-0.99293,1e-05,1.48544]
[1779894653201,35.81,75011.86,0.0,-0.9929,1e-05,1.49021]
[1779894654263,35.81,75028.42,0.0,-0.99278,1e-05,1.51305]
[1779894660251,35.81,75043.71,0.0,-0.99267,1e-05,1.5344]
[1779894661258,35.81,75047.01,0.0,-0.99264,1e-05,1.53904]
[1779894664333,35.81,75051.31,0.0,-0.99261,1e-05,1.54511]
[1779894666309,35.81,75046.93,0.0,-0.99264,1e-05,1.53893]
[1779894667307,35.81,75052.85,0.0,-0.9926,1e-05,1.54728]
[1779894669318,35.81,75057.91,0.0,-0.99256,1e-05,1.55445]
[1779894674410,35.81,75061.68,0.0,-0.99253,1e-05,1.55981]
[1779894680397,35.81,75065.35,0.0,-0.9925,1e-05,1.56504]
[1779894684485,35.81,75060.29,0.0,-0.99254,1e-05,1.55783]
[1779894690466,35.81,75060.0,0.0,-0.99254,1e-05,1.55742]
[1779894695501,35.81,75058.41,0.0,-0.99256,1e-05,1.55414]
[1779894697516,35.81,75052.08,0.0,-0.99261,1e-05,1.54517]
[1779894700537,35.81,75041.0,0.0,-0.99269,1e-05,1.52959]
[1779894701544,35.81,75023.4,0.0,-0.99282,1e-05,1.5051]
[1779894702551,35.81,75011.65,0.0,-0.99291,1e-05,1.48893]
[1779894705571,35.81,75007.96,0.0,-0.99293,1e-05,1.48388]
[1779894707586,35.81,75020.48,0.0,-0.99284,1e-05,1.50107]
[1779894708593,35.81,75027.67,0.0,-0.99279,1e-05,1.51101]
[1779894713629,35.81,75020.96,0.0,-0.99284,1e-05,1.50173]
[1779894718663,35.81,75022.15,0.0,-0.99283,1e-05,1.50337]
[1779894720677,35.81,75013.82,0.0,-0.99289,1e-05,1.4919]
[1779894721684,35.81,75008.81,0.0,-0.99293,1e-05,1.48504]
[1779894726724,35.81,75011.58,0.0,-0.99291,1e-05,1.48883]
[1779894729744,35.81,75018.79,0.0,-0.99286,1e-05,1.49874]
[1779894734843,35.81,75020.21,0.0,-0.99284,1e-05,1.50069]
[1779894740822,35.81,75020.15,0.0,-0.99285,1e-05,1.50061]
[1779894745857,35.81,75023.45,0.0,-0.99282,1e-05,1.50517]
[1779894750891,35.81,75020.96,0.0,-0.99284,1e-05,1.50173]
[1779894753913,35.81,75028.35,0.0,-0.99279,1e-05,1.51095]
[1779894758953,35.81,75038.13,0.0,-0.99272,1e-05,1.52456]
[1779894760970,35.81,75038.44,0.0,-0.99271,1e-05,1.525]
[1779894766002,35.81,75036.49,0.0,-0.99273,1e-05,1.52227]
[1779894771039,35.81,75036.05,0.0,-0.99273,1e-05,1.52166]
[1779894775130,35.81,75024.22,0.0,-0.99282,1e-05,1.50523]
[1779894777084,35.81,75024.22,0.0,-0.99282,1e-05,1.50523]
[1779894782119,35.81,75019.17,0.0,-0.99286,1e-05,1.49826]
[1779894788160,35.81,75021.12,0.0,-0.99284,1e-05,1.50095]
[1779894793201,35.81,75018.38,0.0,-0.99286,1e-05,1.49718]
[1779894795270,35.81,75011.67,0.0,-0.99291,1e-05,1.48796]
[1779894801252,35.81,75010.63,0.0,-0.99292,1e-05,1.48654]
[1779894806287,35.81,75013.55,0.0,-0.9929,1e-05,1.49054]
[1779894809308,35.81,75023.68,0.0,-0.99282,1e-05,1.50448]
[1779894813336,35.81,75017.4,0.0,-0.99287,1e-05,1.49483]
[1779894818371,35.81,75022.67,0.0,-0.99284,1e-05,1.50209]
[1779894823405,35.81,75023.26,0.0,-0.99283,1e-05,1.5029]
[1779894828442,35.81,75022.9,0.0,-0.99283,1e-05,1.50241]
[1779894834483,35.81,75025.74,0.0,-0.99281,1e-05,1.50633]
[1779894840525,35.81,75024.3,0.0,-0.99282,1e-05,1.50434]
[1779894845623,35.81,75028.13,0.0,-0.9928,1e-05,1.50964]
[1779894851601,35.81,75030.68,0.0,-0.99278,1e-05,1.51318]
[1779894856637,35.81,75031.51,0.0,-0.99277,1e-05,1.51433]
[1779894861672,35.81,75032.7,0.0,-0.99276,1e-05,1.51599]
[1779894864694,35.81,75037.95,0.0,-0.99272,1e-05,1.5233]
[1779894865705,35.81,75046.04,0.0,-0.99266,1e-05,1.53463]
[1779894870741,35.81,75049.12,0.0,-0.99264,1e-05,1.53896]
[1779894871744,35.81,75054.32,0.0,-0.9926,1e-05,1.54528]
[1779894875836,35.81,75062.16,0.0,-0.99254,1e-05,1.55639]
[1779894879800,35.81,75066.61,0.0,-0.99251,1e-05,1.56272]
[1779894884835,35.81,75069.07,0.0,-0.99249,1e-05,1.56623]
[1779894889869,35.81,75072.59,0.0,-0.99247,1e-05,1.57127]
[1779894894905,35.81,75073.57,0.0,-0.99246,1e-05,1.57267]
[1779894895980,35.81,75068.4,0.0,-0.9925,1e-05,1.56528]
[1779894896924,35.81,75068.4,0.0,-0.9925,1e-05,1.56528]
[1779894897927,35.81,75062.05,0.0,-0.99255,1e-05,1.55623]
[1779894898934,35.81,75053.87,0.0,-0.99261,1e-05,1.54464]
[1779894899940,35.81,75048.81,0.0,-0.99265,1e-05,1.53751]
[1779894900948,35.81,75045.58,0.0,-0.99267,1e-05,1.53297]
[1779894904980,35.81,75039.42,0.0,-0.99272,1e-05,1.52435]
[1779894910012,35.81,75039.36,0.0,-0.99272,1e-05,1.52426]
[1779894915051,35.81,75038.52,0.0,-0.99272,1e-05,1.52309]
[1779894919075,35.81,75032.64,0.0,-0.99277,1e-05,1.5149]
[1779894920082,35.81,75022.32,0.0,-0.99284,1e-05,1.50061]
[1779894921089,35.81,75019.58,0.0,-0.99286,1e-05,1.49683]
[1779894926123,35.81,75019.39,0.0,-0.99286,1e-05,1.49657]
[1779894931164,35.81,75019.76,0.0,-0.99287,1e-05,1.49608]
[1779894936272,35.81,75020.57,0.0,-0.99286,1e-05,1.4972]
[1779894938212,35.81,75025.72,0.0,-0.99282,1e-05,1.5043]
[1779894939221,35.81,75028.11,0.0,-0.9928,1e-05,1.50761]
[1779894940227,35.81,75033.15,0.0,-0.99277,1e-05,1.5146]
[1779894941233,35.81,75035.88,0.0,-0.99275,1e-05,1.5184]
[1779894945263,35.81,75026.85,0.0,-0.99281,1e-05,1.50587]
[1779894947281,35.81,75023.05,0.0,-0.99284,1e-05,1.50062]
[1779894952311,35.81,75023.03,0.0,-0.99284,1e-05,1.50059]
[1779894957346,35.81,75026.56,0.0,-0.99282,1e-05,1.50546]
[1779894962381,35.81,75024.92,0.0,-0.99283,1e-05,1.5032]
[1779894966483,35.81,75031.27,0.0,-0.99278,1e-05,1.51199]
[1779894969431,35.81,75037.7,0.0,-0.99273,1e-05,1.52094]
[1779894970439,35.81,75040.26,0.0,-0.99271,1e-05,1.52451]
[1779894975473,35.81,75040.5,0.0,-0.99271,1e-05,1.52484]
[1779894980507,35.81,75039.22,0.0,-0.99272,1e-05,1.52306]
[1779894985542,35.81,75038.43,0.0,-0.99273,1e-05,1.52195]
[1779894990579,35.81,75042.95,0.0,-0.99269,1e-05,1.52827]
[1779894995614,35.81,75048.12,0.0,-0.99266,1e-05,1.53451]
[1779894998634,35.81,75053.12,0.0,-0.99262,1e-05,1.54155]
[1779894999642,35.81,75060.85,0.0,-0.99256,1e-05,1.55248]
[1779895004676,35.81,75064.01,0.0,-0.99254,1e-05,1.55697]
[1779895009712,35.81,75061.78,0.0,-0.99256,1e-05,1.5538]
[1779895012735,35.81,75066.56,0.0,-0.99252,1e-05,1.5606]
[1779895013742,35.81,75073.37,0.0,-0.99247,1e-05,1.57032]
[1779895016835,35.81,75082.56,0.0,-0.9924,1e-05,1.58353]
[1779895017771,35.81,75082.56,0.0,-0.9924,1e-05,1.58353]
[1779895019785,35.81,75088.69,0.0,-0.99235,1e-05,1.59238]
[1779895021800,35.81,75094.48,0.0,-0.99231,1e-05,1.60079]
[1779895022806,35.81,75101.14,0.0,-0.99225,1e-05,1.6105]
[1779895024819,35.81,75094.41,0.0,-0.99231,1e-05,1.60069]
[1779895026905,35.81,75087.48,0.0,-0.99236,1e-05,1.59063]
[1779895032876,35.81,75086.94,0.0,-0.99236,1e-05,1.58985]
[1779895034890,35.81,75093.09,0.0,-0.99232,1e-05,1.59877]
[1779895036975,35.81,75101.54,0.0,-0.99225,1e-05,1.61109]
[1779895039928,35.81,75102.16,0.0,-0.99224,1e-05,1.61199]
[1779895044962,35.81,75099.67,0.0,-0.99226,1e-05,1.60835]
[1779895049999,35.81,75098.89,0.0,-0.99227,1e-05,1.60721]
[1779895051005,35.81,75093.13,0.0,-0.99232,1e-05,1.59778]
[1779895056045,35.81,75095.67,0.0,-0.9923,1e-05,1.60147]
[1779895061079,35.81,75091.99,0.0,-0.99233,1e-05,1.59613]
[1779895066116,35.81,75091.23,0.0,-0.99234,1e-05,1.59502]
[1779895070143,35.81,75085.26,0.0,-0.99238,1e-05,1.58638]
[1779895075179,35.81,75085.05,0.0,-0.99238,1e-05,1.58608]
[1779895080212,35.81,75083.03,0.0,-0.9924,1e-05,1.58317]
[1779895085252,35.81,75087.17,0.0,-0.99237,1e-05,1.58914]
[1779895086257,35.81,75092.68,0.0,-0.99232,1e-05,1.59713]
[1779895087264,35.81,75092.23,0.0,-0.99233,1e-05,1.59647]
[1779895092299,35.81,75091.16,0.0,-0.99234,1e-05,1.59492]
[1779895097407,35.81,75087.79,0.0,-0.99236,1e-05,1.59004]
[1779895102378,35.81,75097.97,0.0,-0.99228,1e-05,1.60482]
[1779895103387,35.81,75100.37,0.0,-0.99226,1e-05,1.60833]
[1779895107487,35.81,75109.24,0.0,-0.99219,1e-05,1.62132]
[1779895109429,35.81,75109.08,0.0,-0.9922,1e-05,1.62109]
[1779895114465,35.81,75105.27,0.0,-0.99223,1e-05,1.61444]
[1779895116480,35.81,75102.36,0.0,-0.99225,1e-05,1.61018]
[1779895117557,35.81,75108.08,0.0,-0.99221,1e-05,1.61856]
[1779895120508,35.81,75110.04,0.0,-0.99219,1e-05,1.62144]
[1779895122521,35.81,75116.72,0.0,-0.99214,1e-05,1.63129]
[1779895124536,35.81,75118.29,0.0,-0.99213,1e-05,1.63361]
[1779895127629,35.81,75131.51,0.0,-0.99202,1e-05,1.65326]
[1779895131588,35.81,75138.56,0.0,-0.99196,1e-05,1.66382]
[1779895132595,35.81,75145.44,0.0,-0.99191,1e-05,1.67417]
[1779895133603,35.81,75146.08,0.0,-0.9919,1e-05,1.67514]
[1779895135618,35.81,75138.77,0.0,-0.99196,1e-05,1.66413]
[1779895136623,35.81,75135.74,0.0,-0.99199,1e-05,1.65959]
[1779895140661,35.81,75141.85,0.0,-0.99194,1e-05,1.66876]
[1779895141666,35.81,75148.47,0.0,-0.99188,1e-05,1.67875]
[1779895146702,35.81,75149.08,0.0,-0.99188,1e-05,1.67967]
[1779895150730,35.81,75142.64,0.0,-0.99193,1e-05,1.66995]
[1779895155766,35.81,75144.49,0.0,-0.99192,1e-05,1.67274]
[1779895157839,35.81,75138.72,0.0,-0.99196,1e-05,1.66406]
[1779895163825,35.81,75130.92,0.0,-0.99203,1e-05,1.65238]
[1779895167910,35.81,75121.44,0.0,-0.9921,1e-05,1.63827]
[1779895172891,35.81,75118.05,0.0,-0.99213,1e-05,1.63219]
[1779895174905,35.81,75112.7,0.0,-0.99218,1e-05,1.6243]
[1779895176921,35.81,75118.18,0.0,-0.99213,1e-05,1.63238]
[1779895177980,35.81,75123.25,0.0,-0.99209,1e-05,1.63989]
[1779895180947,35.81,75118.32,0.0,-0.99213,1e-05,1.63259]
[1779895185981,35.81,75115.51,0.0,-0.99215,1e-05,1.62844]
[1779895191017,35.81,75116.33,0.0,-0.99215,1e-05,1.62965]
[1779895196058,35.81,75117.25,0.0,-0.99214,1e-05,1.63101]
[1779895198120,35.81,75124.11,0.0,-0.99209,1e-05,1.64117]
[1779895200097,35.81,75125.76,0.0,-0.99207,1e-05,1.64362]
[1779895202116,35.81,75131.38,0.0,-0.99203,1e-05,1.65199]
[1779895205136,35.81,75135.2,0.0,-0.992,1e-05,1.6577]
[1779895207149,35.81,75142.23,0.0,-0.99194,1e-05,1.66826]
[1779895208194,35.81,75153.32,0.0,-0.99185,1e-05,1.68501]
[1779895211181,35.81,75157.41,0.0,-0.99181,1e-05,1.69123]
[1779895215209,35.81,75162.76,0.0,-0.99177,1e-05,1.69939]
[1779895216217,35.81,75168.68,0.0,-0.99172,1e-05,1.70845]
[1779895218264,35.81,75178.73,0.0,-0.99164,1e-05,1.72393]
[1779895219238,35.81,75178.73,0.0,-0.99164,1e-05,1.72393]
[1779895220262,35.81,75191.82,0.0,-0.99153,1e-05,1.74426]
[1779895225290,35.81,75193.97,0.0,-0.99151,1e-05,1.74762]
[1779895227353,35.81,75201.43,0.0,-0.99144,1e-05,1.75931]
[1779895228338,35.81,75203.11,0.0,-0.99143,1e-05,1.76195]
[1779895233349,35.81,75199.08,0.0,-0.99147,1e-05,1.7545]
[1779895238408,35.81,75193.91,0.0,-0.99151,1e-05,1.74641]
[1779895243437,35.81,75182.26,0.0,-0.99161,1e-05,1.72829]
[1779895244428,35.81,75181.4,0.0,-0.99162,1e-05,1.72696]
[1779895248484,35.81,75188.34,0.0,-0.99156,1e-05,1.73773]
[1779895250471,35.81,75193.99,0.0,-0.99151,1e-05,1.74654]
[1779895251480,35.81,75193.5,0.0,-0.99152,1e-05,1.74577]
[1779895256524,35.81,75203.42,0.0,-0.99143,1e-05,1.76132]
[1779895257529,35.81,75220.19,0.0,-0.99129,1e-05,1.78786]
[1779895258559,35.81,75226.06,0.0,-0.99124,1e-05,1.79723]
[1779895259540,35.81,75226.06,0.0,-0.99124,1e-05,1.79723]
[1779895264578,35.81,75237.49,0.0,-0.99113,1e-05,1.81559]
[1779895265586,35.81,75241.19,0.0,-0.9911,1e-05,1.82156]
[1779895266594,35.81,75246.4,0.0,-0.99106,1e-05,1.83]
[1779895267599,35.81,75248.52,0.0,-0.99104,1e-05,1.83344]
[1779895271627,35.81,75255.33,0.0,-0.99098,1e-05,1.84454]
[1779895273661,35.81,75265.54,0.0,-0.99088,1e-05,1.86128]
[1779895274665,35.81,75271.72,0.0,-0.99083,1e-05,1.87147]
[1779895275673,35.81,75272.29,0.0,-0.99082,1e-05,1.87241]
[1779895278708,35.81,75272.3,0.0,-0.99082,1e-05,1.87243]
[1779895281717,35.81,75279.45,0.0,-0.99076,1e-05,1.88428]
[1779895282735,35.81,75280.96,0.0,-0.99074,1e-05,1.88679]
[1779895283759,35.81,75272.99,0.0,-0.99082,1e-05,1.87357]
[1779895284741,35.81,75269.27,0.0,-0.99085,1e-05,1.86742]
[1779895285747,35.81,75263.64,0.0,-0.9909,1e-05,1.85815]
[1779895286754,35.81,75259.59,0.0,-0.99094,1e-05,1.85151]
[1779895287761,35.81,75252.34,0.0,-0.991,1e-05,1.83966]
[1779895288790,35.81,75249.22,0.0,-0.99103,1e-05,1.83458]
[1779895291793,35.81,75247.0,0.0,-0.99106,1e-05,1.82982]
[1779895293867,35.81,75227.3,0.0,-0.99123,1e-05,1.79808]
[1779895294825,35.81,75215.27,0.0,-0.99133,1e-05,1.77891]
[1779895295827,35.81,75206.05,0.0,-0.99141,1e-05,1.76434]
[1779895298876,35.81,75215.71,0.0,-0.99133,1e-05,1.77961]
[1779895303882,35.81,75216.26,0.0,-0.99133,1e-05,1.78049]
[1779895306904,35.81,75207.31,0.0,-0.9914,1e-05,1.76633]
[1779895308947,35.81,75203.22,0.0,-0.99144,1e-05,1.75989]
[1779895312946,35.81,75190.85,0.0,-0.99154,1e-05,1.74052]
[1779895316977,35.81,75185.58,0.0,-0.99159,1e-05,1.73233]
[1779895319017,35.81,75178.17,0.0,-0.99165,1e-05,1.72086]
[1779895321005,35.81,75172.41,0.0,-0.9917,1e-05,1.71198]
[1779895323020,35.81,75163.97,0.0,-0.99177,1e-05,1.69905]
[1779895324051,35.81,75171.47,0.0,-0.99171,1e-05,1.71054]
[1779895325051,35.81,75176.75,0.0,-0.99166,1e-05,1.71867]
[1779895327065,35.81,75182.42,0.0,-0.99162,1e-05,1.72743]
[1779895328072,35.81,75189.86,0.0,-0.99155,1e-05,1.73898]
[1779895333107,35.81,75199.15,0.0,-0.99147,1e-05,1.7535]
[1779895335120,35.81,75203.96,0.0,-0.99143,1e-05,1.76105]
[1779895340156,35.81,75208.22,0.0,-0.9914,1e-05,1.76776]
[1779895342170,35.81,75210.18,0.0,-0.99138,1e-05,1.77086]
[1779895344184,35.81,75222.27,0.0,-0.99127,1e-05,1.79005]
[1779895345191,35.81,75222.27,0.0,-0.99127,1e-05,1.79005]
[1779895346210,35.81,75221.31,0.0,-0.99128,1e-05,1.78852]
[1779895347207,35.81,75214.49,0.0,-0.99134,1e-05,1.77768]
[1779895348212,35.81,75203.55,0.0,-0.99144,1e-05,1.7604]
[1779895349252,35.81,75201.76,0.0,-0.99145,1e-05,1.75759]
[1779895353250,35.81,75226.4,0.0,-0.99124,1e-05,1.7955]
[1779895354265,35.81,75248.68,0.0,-0.99105,1e-05,1.8314]
[1779895355267,35.81,75238.27,0.0,-0.99114,1e-05,1.81455]
[1779895356282,35.81,75234.76,0.0,-0.99117,1e-05,1.8089]
[1779895358288,35.81,75217.11,0.0,-0.99132,1e-05,1.78071]
[1779895359323,35.81,75206.87,0.0,-0.99141,1e-05,1.76451]
[1779895360311,35.81,75207.12,0.0,-0.99141,1e-05,1.7649]
[1779895361313,35.81,75200.07,0.0,-0.99147,1e-05,1.75382]
[1779895362317,35.81,75195.94,0.0,-0.99151,1e-05,1.74736]
[1779895363325,35.81,75196.15,0.0,-0.9915,1e-05,1.74768]
[1779895368359,35.81,75192.3,0.0,-0.99154,1e-05,1.74167]
[1779895373394,35.81,75179.59,0.0,-0.99164,1e-05,1.72195]
[1779895374400,35.81,75181.85,0.0,-0.99163,1e-05,1.72544]
[1779895378428,35.81,75172.98,0.0,-0.9917,1e-05,1.71176]
[1779895379467,35.81,75170.44,0.0,-0.99172,1e-05,1.70786]
[1779895383463,35.81,75164.18,0.0,-0.99177,1e-05,1.69828]
[1779895384470,35.81,75159.62,0.0,-0.99181,1e-05,1.69133]
[1779895385477,35.81,75157.84,0.0,-0.99183,1e-05,1.68862]
[1779895390513,35.81,75160.87,0.0,-0.9918,1e-05,1.69323]
[1779895392527,35.81,75154.68,0.0,-0.99185,1e-05,1.68382]
[1779895395550,35.81,75154.17,0.0,-0.99186,1e-05,1.68305]
[1779895397575,35.81,75160.28,0.0,-0.99181,1e-05,1.69233]
[1779895399609,35.81,75168.54,0.0,-0.99174,1e-05,1.70495]
[1779895404622,35.81,75168.42,0.0,-0.99174,1e-05,1.70476]
[1779895408651,35.81,75174.22,0.0,-0.99169,1e-05,1.71367]
[1779895409679,35.81,75180.55,0.0,-0.99164,1e-05,1.72343]
[1779895411672,35.81,75179.96,0.0,-0.99165,1e-05,1.72142]
[1779895415701,35.81,75173.86,0.0,-0.9917,1e-05,1.71202]
[1779895420735,35.81,75175.52,0.0,-0.99168,1e-05,1.71457]
[1779895423757,35.81,75179.27,0.0,-0.99165,1e-05,1.72035]
[1779895428791,35.81,75180.46,0.0,-0.99164,1e-05,1.72219]
[1779895430805,35.81,75184.91,0.0,-0.99161,1e-05,1.72908]
[1779895434838,35.81,75178.83,0.0,-0.99166,1e-05,1.71967]
[1779895439890,35.81,75178.93,0.0,-0.99166,1e-05,1.71983]
[1779895442893,35.81,75187.97,0.0,-0.99158,1e-05,1.73382]
[1779895445915,35.81,75196.69,0.0,-0.99151,1e-05,1.74741]
[1779895450950,35.81,75200.52,0.0,-0.99147,1e-05,1.75341]
[1779895455984,35.81,75210.03,0.0,-0.99139,1e-05,1.76837]
[1779895457998,35.81,75204.19,0.0,-0.99144,1e-05,1.75917]
[1779895463043,35.81,75209.57,0.0,-0.99139,1e-05,1.76764]
[1779895468079,35.81,75212.12,0.0,-0.99137,1e-05,1.77167]
[1779895473113,35.81,75213.81,0.0,-0.99136,1e-05,1.77322]
[1779895478148,35.81,75217.44,0.0,-0.99133,1e-05,1.77897]
[1779895483185,35.81,75219.27,0.0,-0.99132,1e-05,1.78187]
[1779895485207,35.81,75224.47,0.0,-0.99127,1e-05,1.79015]
[1779895486206,35.81,75239.33,0.0,-0.99114,1e-05,1.81397]
[1779895487212,35.81,75252.97,0.0,-0.99102,1e-05,1.83607]
[1779895488218,35.81,75262.37,0.0,-0.99093,1e-05,1.85142]
[1779895489226,35.81,75266.82,0.0,-0.99089,1e-05,1.85872]
[1779895494261,35.82,75265.37,0.0,-0.99089,1e-05,1.85868]
[1779895499311,35.82,75264.51,0.0,-0.9909,1e-05,1.85726]
[1779895500336,35.82,75291.49,0.0,-0.99065,1e-05,1.90201]
[1779895502325,35.82,75301.07,0.0,-0.99057,1e-05,1.91811]
[1779895503333,35.82,75280.34,0.0,-0.99076,1e-05,1.88341]
[1779895504339,35.82,75277.37,0.0,-0.99078,1e-05,1.87849]
[1779895507364,35.82,75286.24,0.0,-0.9907,1e-05,1.89324]
[1779895508372,35.82,75295.19,0.0,-0.99062,1e-05,1.90822]
[1779895509377,35.82,75294.16,0.0,-0.99063,1e-05,1.90649]
[1779895512397,35.82,75287.52,0.0,-0.99069,1e-05,1.89537]
[1779895513413,35.82,75282.26,0.0,-0.99074,1e-05,1.88661]
[1779895514415,35.82,75279.95,0.0,-0.99076,1e-05,1.88277]
[1779895516428,35.82,75273.75,0.0,-0.99082,1e-05,1.87249]
[1779895518444,35.82,75267.68,0.0,-0.99087,1e-05,1.86248]
[1779895519449,35.82,75272.68,0.0,-0.99083,1e-05,1.87072]
[1779895520467,35.82,75277.19,0.0,-0.99079,1e-05,1.87819]
[1779895525492,35.82,75276.21,0.0,-0.9908,1e-05,1.87656]
[1779895526499,35.82,75271.02,0.0,-0.99084,1e-05,1.86798]
[1779895527507,35.82,75269.75,0.0,-0.99085,1e-05,1.86589]
[1779895532544,35.82,75270.83,0.0,-0.99085,1e-05,1.8665]
[1779895537579,35.82,75269.96,0.0,-0.99086,1e-05,1.86507]
[1779895542612,35.82,75267.8,0.0,-0.99088,1e-05,1.86151]
[1779895545635,35.82,75274.26,0.0,-0.99082,1e-05,1.87216]
[1779895546641,35.82,75279.43,0.0,-0.99077,1e-05,1.88073]
[1779895547649,35.82,75283.56,0.0,-0.99073,1e-05,1.88759]
[1779895552684,35.82,75285.29,0.0,-0.99072,1e-05,1.89047]
[1779895557719,35.82,75276.1,0.0,-0.9908,1e-05,1.87521]
[1779895558725,35.82,75275.04,0.0,-0.99081,1e-05,1.87345]
[1779895563764,35.82,75271.63,0.0,-0.99084,1e-05,1.86782]
[1779895568796,35.82,75265.26,0.0,-0.9909,1e-05,1.85733]
[1779895569813,35.82,75257.53,0.0,-0.99097,1e-05,1.84467]
[1779895570864,35.82,75245.65,0.0,-0.99108,1e-05,1.82534]
[1779895571819,35.82,75245.65,0.0,-0.99108,1e-05,1.82534]
[1779895572826,35.82,75244.99,0.0,-0.99108,1e-05,1.82427]
[1779895577860,35.82,75250.5,0.0,-0.99103,1e-05,1.83321]
[1779895582896,35.82,75250.08,0.0,-0.99104,1e-05,1.83253]
[1779895587931,35.82,75248.3,0.0,-0.99105,1e-05,1.82964]
[1779895592971,35.82,75253.5,0.0,-0.99101,1e-05,1.83694]
[1779895594986,35.82,75262.97,0.0,-0.99093,1e-05,1.85241]
[1779895597000,35.82,75266.84,0.0,-0.99089,1e-05,1.85876]
[1779895601074,35.82,75272.86,0.0,-0.99084,1e-05,1.86868]
[1779895605058,35.82,75279.43,0.0,-0.99078,1e-05,1.87955]
[1779895610093,35.82,75281.88,0.0,-0.99075,1e-05,1.88362]
[1779895615128,35.82,75283.28,0.0,-0.99074,1e-05,1.88595]
[1779895620163,35.82,75277.85,0.0,-0.99079,1e-05,1.87693]
[1779895625203,35.82,75262.37,0.0,-0.99093,1e-05,1.85143]
[1779895626209,35.82,75253.31,0.0,-0.99101,1e-05,1.83663]
[1779895627213,35.82,75252.81,0.0,-0.99102,1e-05,1.83582]
[1779895632247,35.82,75252.42,0.0,-0.99102,1e-05,1.83518]
[1779895638290,35.82,75250.57,0.0,-0.99104,1e-05,1.83217]
[1779895643324,35.82,75249.81,0.0,-0.99104,1e-05,1.83094]
[1779895648363,35.82,75244.9,0.0,-0.99109,1e-05,1.82298]
[1779895649368,35.82,75236.87,0.0,-0.99116,1e-05,1.81002]
[1779895650376,35.82,75226.92,0.0,-0.99125,1e-05,1.79407]
[1779895653398,35.82,75224.25,0.0,-0.99128,1e-05,1.78868]
[1779895658433,35.82,75228.47,0.0,-0.99124,1e-05,1.79541]
[1779895663470,35.82,75228.16,0.0,-0.99124,1e-05,1.79492]
[1779895666494,35.82,75223.39,0.0,-0.99128,1e-05,1.78731]
[1779895671589,35.82,75226.98,0.0,-0.99125,1e-05,1.79303]
[1779895677566,35.82,75222.69,0.0,-0.99129,1e-05,1.78619]
[1779895678574,35.82,75222.92,0.0,-0.99129,1e-05,1.78656]
[1779895681659,35.82,75213.99,0.0,-0.99137,1e-05,1.77239]
[1779895683609,35.82,75216.73,0.0,-0.99134,1e-05,1.77673]
[1779895685623,35.82,75216.82,0.0,-0.99134,1e-05,1.77687]
[1779895686631,35.82,75216.42,0.0,-0.99134,1e-05,1.77624]
[1779895691733,35.82,75239.62,0.0,-0.99114,1e-05,1.81331]
[1779895692690,35.82,75249.89,0.0,-0.99105,1e-05,1.82992]
[1779895693691,35.82,75249.89,0.0,-0.99105,1e-05,1.82992]
[1779895694694,35.82,75261.87,0.0,-0.99094,1e-05,1.84945]
[1779895695699,35.82,75262.53,0.0,-0.99094,1e-05,1.85053]
[1779895700736,35.82,75260.58,0.0,-0.99095,1e-05,1.84734]
[1779895705770,35.82,75257.99,0.0,-0.99098,1e-05,1.8431]
[1779895709797,35.82,75252.88,0.0,-0.99102,1e-05,1.83477]
[1779895714833,35.82,75251.48,0.0,-0.99104,1e-05,1.83134]
[1779895719867,35.82,75249.34,0.0,-0.99106,1e-05,1.82787]
[1779895724903,35.82,75251.23,0.0,-0.99104,1e-05,1.83094]
[1779895729938,35.82,75249.26,0.0,-0.99106,1e-05,1.82774]
[1779895733966,35.82,75240.14,0.0,-0.99114,1e-05,1.813]
[1779895734974,35.82,75239.15,0.0,-0.99115,1e-05,1.8114]
[1779895739001,35.82,75236.76,0.0,-0.99117,1e-05,1.80756]
[1779895743031,35.82,75246.23,0.0,-0.99109,1e-05,1.82283]
[1779895744037,35.82,75252.72,0.0,-0.99103,1e-05,1.83336]
[1779895745045,35.82,75254.29,0.0,-0.99102,1e-05,1.83591]
[1779895748065,35.82,75259.52,0.0,-0.99097,1e-05,1.84444]
[1779895751086,35.82,75263.37,0.0,-0.99093,1e-05,1.85074]
[1779895752168,35.82,75270.58,0.0,-0.99087,1e-05,1.86259]
[1779895753100,35.82,75270.58,0.0,-0.99087,1e-05,1.86259]
[1779895758135,35.82,75272.57,0.0,-0.99085,1e-05,1.86586]
[1779895763172,35.82,75271.35,0.0,-0.99086,1e-05,1.86385]
[1779895766193,35.82,75268.43,0.0,-0.99089,1e-05,1.85905]
[1779895771228,35.82,75268.72,0.0,-0.99089,1e-05,1.85836]
[1779895776262,35.82,75268.6,0.0,-0.99089,1e-05,1.85816]
[1779895781298,35.82,75268.37,0.0,-0.99089,1e-05,1.85778]
[1779895788346,35.82,75269.7,0.0,-0.99088,1e-05,1.85997]
[1779895792452,35.82,75278.67,0.0,-0.9908,1e-05,1.87477]
[1779895798419,35.82,75277.29,0.0,-0.99081,1e-05,1.87249]
[1779895803456,35.82,75278.79,0.0,-0.9908,1e-05,1.87497]
[1779895808493,35.82,75278.8,0.0,-0.9908,1e-05,1.87499]
[1779895812594,35.82,75283.0,0.0,-0.99076,1e-05,1.88195]
[1779895818562,35.82,75290.26,0.0,-0.99069,1e-05,1.89404]
[1779895819570,35.82,75298.66,0.0,-0.99062,1e-05,1.90811]
[1779895820583,35.82,75304.52,0.0,-0.99056,1e-05,1.91797]
[1779895821584,35.82,75304.52,0.0,-0.99056,1e-05,1.91797]
[1779895825615,35.82,75311.27,0.0,-0.9905,1e-05,1.92938]
[1779895827627,35.82,75322.14,0.0,-0.9904,1e-05,1.94787]
[1779895828636,35.82,75326.28,0.0,-0.99036,1e-05,1.95496]
[1779895829640,35.82,75332.55,0.0,-0.9903,1e-05,1.96572]
[1779895834685,35.82,75332.37,0.0,-0.9903,1e-05,1.9642]
[1779895835695,35.82,75319.36,0.0,-0.99043,1e-05,1.94193]
[1779895836692,35.82,75310.75,0.0,-0.99051,1e-05,1.92731]
[1779895839720,35.82,75302.75,0.0,-0.99058,1e-05,1.9138]
[1779895840726,35.82,75314.95,0.0,-0.99047,1e-05,1.93443]
[1779895841732,35.82,75329.97,0.0,-0.99033,1e-05,1.96007]
[1779895842847,35.82,75343.97,0.0,-0.99019,1e-05,1.98422]
[1779895843746,35.82,75343.97,0.0,-0.99019,1e-05,1.98422]
[1779895848783,35.82,75350.77,0.0,-0.99013,1e-05,1.99604]
[1779895849797,35.82,75357.17,0.0,-0.99006,1e-05,2.00721]
[1779895850796,35.82,75370.44,0.0,-0.98993,1e-05,2.03054]
[1779895851806,35.82,75374.97,0.0,-0.98989,1e-05,2.03855]
[1779895853820,35.82,75374.57,0.0,-0.98989,1e-05,2.03785]
[1779895858854,35.82,75375.94,0.0,-0.98988,1e-05,2.04027]
[1779895862990,35.82,75386.72,0.0,-0.98977,1e-05,2.05946]
[1779895864899,35.82,75386.85,0.0,-0.98977,1e-05,2.05969]
[1779895865908,35.82,75380.89,0.0,-0.98983,1e-05,2.04906]
[1779895866913,35.82,75377.68,0.0,-0.98986,1e-05,2.04336]
[1779895867922,35.82,75383.68,0.0,-0.9898,1e-05,2.05403]
[1779895868927,35.82,75391.57,0.0,-0.98972,1e-05,2.06814]
[1779895869933,35.82,75391.06,0.0,-0.98973,1e-05,2.06722]
[1779895873072,35.82,75401.36,0.0,-0.98962,1e-05,2.08574]
[1779895874981,35.82,75414.23,0.0,-0.98949,1e-05,2.10907]
[1779895875984,35.82,75416.24,0.0,-0.98947,1e-05,2.11273]
[1779895878002,35.82,75401.67,0.0,-0.98962,1e-05,2.0863]
[1779895879031,35.82,75392.74,0.0,-0.98971,1e-05,2.07023]
[1779895880028,35.82,75401.33,0.0,-0.98962,1e-05,2.08569]
[1779895881026,35.82,75411.47,0.0,-0.98952,1e-05,2.10405]
[1779895882033,35.82,75399.73,0.0,-0.98964,1e-05,2.0828]
[1779895883158,35.82,75408.38,0.0,-0.98955,1e-05,2.09844]
[1779895885053,35.82,75409.46,0.0,-0.98954,1e-05,2.1004]
[1779895890090,35.82,75407.8,0.0,-0.98956,1e-05,2.09739]
[1779895892117,35.82,75401.32,0.0,-0.98963,1e-05,2.08441]
[1779895893239,35.82,75393.14,0.0,-0.98971,1e-05,2.06969]
[1779895895141,35.82,75393.62,0.0,-0.98971,1e-05,2.07056]
[1779895900173,35.82,75388.78,0.0,-0.98976,1e-05,2.06189]
[1779895903194,35.82,75382.95,0.0,-0.98982,1e-05,2.05148]
[1779895908229,35.82,75382.13,0.0,-0.98982,1e-05,2.05002]
[1779895913264,35.82,75379.97,0.0,-0.98985,1e-05,2.04618]
[1779895918299,35.82,75381.2,0.0,-0.98983,1e-05,2.04837]
[1779895923451,35.82,75380.51,0.0,-0.98984,1e-05,2.04714]
[1779895929376,35.82,75376.95,0.0,-0.98988,1e-05,2.04082]
[1779895932398,35.82,75373.37,0.0,-0.98991,1e-05,2.03448]
[1779895933522,35.82,75357.45,0.0,-0.99007,1e-05,2.00647]
[1779895934412,35.82,75357.45,0.0,-0.99007,1e-05,2.00647]
[1779895938442,35.82,75352.59,0.0,-0.99011,1e-05,1.99799]
[1779895943478,35.82,75350.28,0.0,-0.99014,1e-05,1.99396]
[1779895945492,35.82,75348.63,0.0,-0.99015,1e-05,1.99109]
[1779895950526,35.82,75346.08,0.0,-0.99018,1e-05,1.98666]
[1779895955563,35.82,75348.24,0.0,-0.99016,1e-05,1.98919]
[1779895960598,35.82,75346.65,0.0,-0.99018,1e-05,1.98643]
[1779895965633,35.82,75341.67,0.0,-0.99023,1e-05,1.9778]
[1779895970666,35.82,75338.54,0.0,-0.99026,1e-05,1.9724]
[1779895974694,35.82,75342.44,0.0,-0.99022,1e-05,1.97914]
[1779895976712,35.82,75348.03,0.0,-0.99016,1e-05,1.98883]
[1779895981744,35.82,75348.43,0.0,-0.99016,1e-05,1.98952]
[1779895983878,35.82,75340.28,0.0,-0.99024,1e-05,1.9754]
[1779895984765,35.82,75340.28,0.0,-0.99024,1e-05,1.9754]
[1779895989799,35.82,75343.75,0.0,-0.99021,1e-05,1.9814]
[1779895994835,35.82,75346.4,0.0,-0.99018,1e-05,1.986]
[1779895999869,35.82,75350.32,0.0,-0.99014,1e-05,1.99281]
[1779896004913,35.82,75351.54,0.0,-0.99013,1e-05,1.99493]
[1779896006928,35.82,75356.93,0.0,-0.99008,1e-05,2.00433]
[1779896008944,35.82,75361.14,0.0,-0.99004,1e-05,2.0117]
[1779896014001,35.82,75365.11,0.0,-0.99,1e-05,2.01744]
[1779896016014,35.82,75384.53,0.0,-0.98981,1e-05,2.0518]
[1779896017025,35.82,75388.26,0.0,-0.98977,1e-05,2.05845]
[1779896020047,35.82,75375.4,0.0,-0.9899,1e-05,2.03559]
[1779896021052,35.82,75372.15,0.0,-0.98993,1e-05,2.02984]
[1779896023066,35.82,75366.48,0.0,-0.98999,1e-05,2.01985]
[1779896025082,35.82,75362.72,0.0,-0.99003,1e-05,2.01324]
[1779896030117,35.82,75355.7,0.0,-0.9901,1e-05,2.00096]
[1779896031123,35.82,75353.34,0.0,-0.99012,1e-05,1.99684]
[1779896033137,35.82,75347.72,0.0,-0.99017,1e-05,1.98707]
[1779896034245,35.82,75342.65,0.0,-0.99022,1e-05,1.97828]
[1779896036157,35.82,75343.49,0.0,-0.99021,1e-05,1.97973]
[1779896039180,35.82,75345.9,0.0,-0.99019,1e-05,1.98391]
[1779896044348,35.82,75336.34,0.0,-0.99028,1e-05,1.96739]
[1779896046239,35.82,75327.9,0.0,-0.99036,1e-05,1.9529]
[1779896048249,35.82,75323.55,0.0,-0.99041,1e-05,1.94546]
[1779896052279,35.82,75320.34,0.0,-0.99044,1e-05,1.93999]
[1779896053286,35.82,75314.6,0.0,-0.99049,1e-05,1.93024]
[1779896054407,35.82,75308.97,0.0,-0.99054,1e-05,1.92071]
[1779896056307,35.82,75309.71,0.0,-0.99054,1e-05,1.92196]
[1779896059327,35.82,75302.19,0.0,-0.99061,1e-05,1.90929]
[1779896060334,35.82,75297.19,0.0,-0.99065,1e-05,1.9009]
[1779896061341,35.82,75298.21,0.0,-0.99064,1e-05,1.90261]
[1779896066375,35.82,75302.24,0.0,-0.99061,1e-05,1.90937]
[1779896069399,35.82,75309.57,0.0,-0.99054,1e-05,1.92173]
[1779896070404,35.82,75310.1,0.0,-0.99053,1e-05,1.92262]
[1779896075439,35.82,75313.5,0.0,-0.99051,1e-05,1.92718]
[1779896080474,35.82,75311.43,0.0,-0.99053,1e-05,1.92368]
[1779896085508,35.82,75312.92,0.0,-0.99051,1e-05,1.9262]
[1779896090544,35.82,75313.55,0.0,-0.99051,1e-05,1.92726]
[1779896093565,35.82,75320.6,0.0,-0.99044,1e-05,1.93923]
[1779896095580,35.82,75322.14,0.0,-0.99042,1e-05,1.94186]
[1779896097604,35.82,75331.41,0.0,-0.99034,1e-05,1.95771]
[1779896099619,35.82,75345.55,0.0,-0.9902,1e-05,1.98208]
[1779896100625,35.82,75349.6,0.0,-0.99016,1e-05,1.98911]
[1779896102638,35.82,75350.58,0.0,-0.99015,1e-05,1.99081]
[1779896107673,35.82,75358.45,0.0,-0.99008,1e-05,2.00453]
[1779896109688,35.82,75364.02,0.0,-0.99002,1e-05,2.01429]
[1779896114830,35.82,75360.14,0.0,-0.99006,1e-05,2.00749]
[1779896120766,35.82,75359.71,0.0,-0.99006,1e-05,2.00674]
[1779896125800,35.82,75358.56,0.0,-0.99007,1e-05,2.00472]
[1779896127814,35.82,75353.27,0.0,-0.99013,1e-05,1.99549]
[1779896132850,35.82,75354.64,0.0,-0.99012,1e-05,1.99665]
[1779896136879,35.82,75361.22,0.0,-0.99005,1e-05,2.00815]
[1779896141913,35.82,75364.26,0.0,-0.99002,1e-05,2.01348]
[1779896145043,35.82,75355.45,0.0,-0.99011,1e-05,1.99807]
[1779896149970,35.82,75349.18,0.0,-0.99017,1e-05,1.98716]
[1779896150977,35.82,75340.72,0.0,-0.99025,1e-05,1.97251]
[1779896151985,35.82,75332.51,0.0,-0.99033,1e-05,1.95838]
[1779896157021,35.82,75329.46,0.0,-0.99036,1e-05,1.95315]
[1779896162056,35.82,75332.86,0.0,-0.99033,1e-05,1.95898]
[1779896164070,35.82,75338.25,0.0,-0.99028,1e-05,1.96825]
[1779896169105,35.82,75341.69,0.0,-0.99024,1e-05,1.97419]
[1779896172126,35.82,75348.68,0.0,-0.99018,1e-05,1.98629]
[1779896177161,35.82,75349.15,0.0,-0.99017,1e-05,1.9871]
[1779896182197,35.82,75354.13,0.0,-0.99012,1e-05,1.99577]
[1779896183203,35.82,75356.33,0.0,-0.9901,1e-05,1.9996]
[1779896187232,35.82,75350.48,0.0,-0.99016,1e-05,1.98941]
[1779896192267,35.82,75350.97,0.0,-0.99016,1e-05,1.98904]
[1779896197301,35.82,75350.3,0.0,-0.99017,1e-05,1.98788]
[1779896202337,35.82,75347.82,0.0,-0.99019,1e-05,1.98357]
[1779896207373,35.82,75346.96,0.0,-0.9902,1e-05,1.98208]
[1779896212406,35.82,75351.48,0.0,-0.99015,1e-05,1.98993]
[1779896215588,35.82,75367.41,0.0,-0.99,1e-05,2.01777]
[1779896217442,35.82,75373.47,0.0,-0.98994,1e-05,2.02845]
[1779896218449,35.82,75376.44,0.0,-0.98991,1e-05,2.0337]
[1779896223488,35.82,75373.52,0.0,-0.98994,1e-05,2.02854]
[1779896224495,35.82,75362.85,0.0,-0.99004,1e-05,2.00977]
[1779896225501,35.82,75356.24,0.0,-0.99011,1e-05,1.99822]
[1779896226509,35.82,75354.16,0.0,-0.99013,1e-05,1.99459]
[1779896227516,35.82,75347.94,0.0,-0.99019,1e-05,1.98378]
[1779896228523,35.82,75341.27,0.0,-0.99025,1e-05,1.97224]
[1779896229530,35.82,75338.69,0.0,-0.99028,1e-05,1.9678]
[1779896233567,35.82,75348.01,0.0,-0.99019,1e-05,1.9839]
[1779896234572,35.82,75347.52,0.0,-0.99019,1e-05,1.98305]
[1779896239607,35.82,75344.44,0.0,-0.99022,1e-05,1.97772]
[1779896244642,35.82,75347.39,0.0,-0.99019,1e-05,1.98283]
[1779896249678,35.82,75351.68,0.0,-0.99015,1e-05,1.99028]
[1779896251690,35.82,75359.46,0.0,-0.99008,1e-05,2.00261]
[1779896256726,35.82,75364.01,0.0,-0.99004,1e-05,2.01057]
[1779896257734,35.82,75370.08,0.0,-0.98998,1e-05,2.02124]
[1779896258739,35.82,75378.8,0.0,-0.98989,1e-05,2.03663]
[1779896259746,35.82,75384.65,0.0,-0.98983,1e-05,2.04702]
[1779896260753,35.82,75383.85,0.0,-0.98984,1e-05,2.04559]
[1779896265944,35.82,75386.19,0.0,-0.98982,1e-05,2.04976]
[1779896271833,35.82,75389.03,0.0,-0.98979,1e-05,2.05482]
[1779896276868,35.82,75388.74,0.0,-0.98979,1e-05,2.0543]
[1779896281904,35.82,75387.95,0.0,-0.9898,1e-05,2.05289]
[1779896286937,35.82,75392.17,0.0,-0.98976,1e-05,2.06042]
[1779896291972,35.82,75388.73,0.0,-0.98979,1e-05,2.05428]
[1779896297008,35.82,75386.97,0.0,-0.98981,1e-05,2.05115]
[1779896302044,35.82,75388.24,0.0,-0.9898,1e-05,2.05341]
[1779896307082,35.82,75387.9,0.0,-0.9898,1e-05,2.0528]
[1779896312116,35.82,75380.8,0.0,-0.98988,1e-05,2.03893]
[1779896317150,35.82,75381.0,0.0,-0.98988,1e-05,2.03929]
[1779896318157,35.82,75375.19,0.0,-0.98993,1e-05,2.02901]
[1779896321179,35.82,75369.98,0.0,-0.98999,1e-05,2.01982]
[1779896326366,35.82,75374.38,0.0,-0.98994,1e-05,2.02758]
[1779896327222,35.82,75374.38,0.0,-0.98994,1e-05,2.02758]
[1779896332255,35.82,75369.17,0.0,-0.98999,1e-05,2.0184]
[1779896336441,35.82,75361.1,0.0,-0.99007,1e-05,2.00425]
[1779896338298,35.82,75356.27,0.0,-0.99012,1e-05,1.99581]
[1779896339305,35.82,75349.32,0.0,-0.99019,1e-05,1.98373]
[1779896340312,35.82,75345.52,0.0,-0.99022,1e-05,1.97715]
[1779896345347,35.82,75346.0,0.0,-0.99022,1e-05,1.97798]
[1779896350381,35.82,75348.24,0.0,-0.9902,1e-05,1.98186]
[1779896355417,35.82,75345.29,0.0,-0.99023,1e-05,1.97675]
[1779896356581,35.82,75339.62,0.0,-0.99028,1e-05,1.96697]
[1779896359445,35.82,75335.87,0.0,-0.99032,1e-05,1.96052]
[1779896364480,35.82,75338.95,0.0,-0.99029,1e-05,1.96582]
[1779896369516,35.82,75343.14,0.0,-0.99025,1e-05,1.97304]
[1779896374555,35.82,75339.31,0.0,-0.99029,1e-05,1.96522]
[1779896376738,35.82,75330.41,0.0,-0.99037,1e-05,1.94995]
[1779896377573,35.82,75330.41,0.0,-0.99037,1e-05,1.94995]
[1779896382609,35.82,75333.38,0.0,-0.99035,1e-05,1.95504]
[1779896387643,35.82,75328.93,0.0,-0.99039,1e-05,1.94742]
[1779896389658,35.82,75321.31,0.0,-0.99046,1e-05,1.93444]
[1779896390667,35.82,75320.53,0.0,-0.99047,1e-05,1.93311]
[1779896394694,35.82,75325.77,0.0,-0.99042,1e-05,1.94203]
[1779896397718,35.82,75327.3,0.0,-0.9904,1e-05,1.94464]
[1779896402751,35.82,75327.72,0.0,-0.9904,1e-05,1.94535]
[1779896406779,35.82,75336.43,0.0,-0.99032,1e-05,1.96027]
[1779896411814,35.82,75335.78,0.0,-0.99032,1e-05,1.95915]
[1779896413829,35.82,75345.34,0.0,-0.99023,1e-05,1.97562]
[1779896415841,35.82,75351.04,0.0,-0.99018,1e-05,1.98549]
[1779896417014,35.82,75353.01,0.0,-0.99016,1e-05,1.98892]
[1779896419869,35.82,75359.17,0.0,-0.9901,1e-05,1.99964]
[1779896421884,35.82,75366.42,0.0,-0.99003,1e-05,2.01233]
[1779896424906,35.82,75366.27,0.0,-0.99003,1e-05,2.01207]
[1779896429940,35.82,75364.03,0.0,-0.99005,1e-05,2.00814]
[1779896434975,35.82,75361.5,0.0,-0.99008,1e-05,2.00248]
[1779896440014,35.82,75360.6,0.0,-0.99009,1e-05,2.00091]
[1779896445050,35.82,75357.28,0.0,-0.99012,1e-05,1.99512]
[1779896449073,35.82,75351.74,0.0,-0.99018,1e-05,1.98549]
[1779896453102,35.82,75343.8,0.0,-0.99025,1e-05,1.97174]
[1779896454109,35.82,75342.49,0.0,-0.99027,1e-05,1.96948]
[1779896459144,35.82,75349.82,0.0,-0.99019,1e-05,1.98216]
[1779896461158,35.82,75353.05,0.0,-0.99016,1e-05,1.98776]
[1779896466193,35.82,75351.58,0.0,-0.99018,1e-05,1.98521]
[1779896473244,35.82,75349.45,0.0,-0.9902,1e-05,1.98152]
[1779896476264,35.82,75343.72,0.0,-0.99025,1e-05,1.97161]
[1779896481300,35.82,75344.33,0.0,-0.99025,1e-05,1.97266]
[1779896486336,35.82,75345.4,0.0,-0.99024,1e-05,1.97451]
[1779896491369,35.82,75347.5,0.0,-0.99022,1e-05,1.97692]
[1779896496406,35.82,75352.83,0.0,-0.99017,1e-05,1.98616]
[1779896501439,35.82,75351.4,0.0,-0.99019,1e-05,1.98367]
[1779896506481,35.82,75348.78,0.0,-0.99021,1e-05,1.97913]
[1779896507649,35.82,75342.35,0.0,-0.99027,1e-05,1.96803]
[1779896508495,35.82,75342.58,0.0,-0.99027,1e-05,1.96842]
[1779896509500,35.82,75333.63,0.0,-0.99036,1e-05,1.95305]
[1779896510507,35.82,75329.44,0.0,-0.99039,1e-05,1.94717]
[1779896514538,35.84,75318.81,0.0,-0.99046,1e-05,1.93422]
[1779896515545,35.84,75322.11,0.0,-0.99042,1e-05,1.94115]
[1779896520580,35.87,75325.44,0.0,-0.99035,1e-05,1.95337]
[1779896525615,35.89,75331.9,0.0,-0.99025,1e-05,1.97092]
[1779896530650,35.9,75331.19,0.0,-0.99023,1e-05,1.97481]
[1779896535684,35.92,75329.71,0.0,-0.99021,1e-05,1.97863]
[1779896540719,35.95,75336.05,0.0,-0.99011,1e-05,1.99595]
[1779896543741,35.96,75341.41,0.0,-0.99004,1e-05,2.00901]
[1779896545760,35.97,75348.08,0.0,-0.98996,1e-05,2.02314]
[1779896546762,35.97,75337.27,0.0,-0.99006,1e-05,2.00544]
[1779896547935,35.97,75326.81,0.0,-0.99015,1e-05,1.9885]
[1779896548777,35.98,75326.81,0.0,-0.99015,1e-05,1.98975]
[1779896553816,36.0,75329.14,0.0,-0.99009,1e-05,1.99882]
[1779896556839,36.01,75314.21,0.0,-0.99022,1e-05,1.97676]
[1779896557842,36.01,75294.63,0.0,-0.9904,1e-05,1.94329]
[1779896558850,36.01,75285.57,0.0,-0.99048,1e-05,1.92927]
[1779896559857,36.02,75283.37,0.0,-0.99049,1e-05,1.92691]
[1779896561873,36.02,75278.95,0.0,-0.99053,1e-05,1.92081]
[1779896566911,36.03,75266.43,0.0,-0.99064,1e-05,1.9012]
[1779896567915,36.03,75266.71,0.0,-0.99063,1e-05,1.90167]
[1779896570935,36.03,75258.43,0.0,-0.99071,1e-05,1.8879]
[1779896571942,36.03,75251.92,0.0,-0.99077,1e-05,1.87713]
[1779896572950,36.03,75250.54,0.0,-0.99078,1e-05,1.87486]
[1779896575972,36.03,75239.42,0.0,-0.99088,1e-05,1.8566]
[1779896576977,36.03,75230.26,0.0,-0.99097,1e-05,1.84167]
[1779896578146,36.03,75221.67,0.0,-0.99104,1e-05,1.82776]
[1779896579999,36.03,75222.45,0.0,-0.99104,1e-05,1.82902]
[1779896583020,36.03,75216.31,0.0,-0.99109,1e-05,1.81912]
[1779896585035,36.03,75218.72,0.0,-0.99107,1e-05,1.823]
[1779896586042,36.03,75221.03,0.0,-0.99105,1e-05,1.82672]
[1779896590069,36.03,75215.2,0.0,-0.9911,1e-05,1.81733]
[1779896592083,36.03,75213.82,0.0,-0.99111,1e-05,1.81512]
[1779896595104,36.03,75218.4,0.0,-0.99107,1e-05,1.82248]
[1779896597118,36.03,75223.26,0.0,-0.99103,1e-05,1.83032]
[1779896602153,36.03,75219.24,0.0,-0.99106,1e-05,1.82384]
[1779896605174,36.03,75224.99,0.0,-0.99101,1e-05,1.83312]
[1779896610212,36.03,75225.76,0.0,-0.99101,1e-05,1.83437]
[1779896615265,36.03,75224.18,0.0,-0.99103,1e-05,1.83066]
[1779896616278,36.03,75207.97,0.0,-0.99117,1e-05,1.8046]
[1779896617284,36.03,75199.0,0.0,-0.99125,1e-05,1.79031]
[1779896618432,36.03,75191.02,0.0,-0.99132,1e-05,1.77767]
[1779896620308,36.03,75189.03,0.0,-0.99133,1e-05,1.77453]
[1779896625344,36.03,75187.73,0.0,-0.99135,1e-05,1.77249]
[1779896626347,36.03,75198.12,0.0,-0.99126,1e-05,1.78891]
[1779896628501,36.03,75191.03,0.0,-0.99132,1e-05,1.77769]
[1779896629387,36.03,75191.03,0.0,-0.99132,1e-05,1.77769]
[1779896630399,36.03,75184.89,0.0,-0.99137,1e-05,1.76802]
[1779896635434,36.03,75184.19,0.0,-0.99138,1e-05,1.76692]
[1779896636440,36.03,75178.58,0.0,-0.99142,1e-05,1.75812]
[1779896641476,36.03,75176.19,0.0,-0.99145,1e-05,1.75438]
[1779896643489,36.03,75182.76,0.0,-0.99139,1e-05,1.76467]
[1779896645503,36.03,75190.66,0.0,-0.99132,1e-05,1.7771]
[1779896650538,36.03,75186.16,0.0,-0.99136,1e-05,1.77001]
[1779896653574,36.03,75180.02,0.0,-0.99141,1e-05,1.76038]
[1779896655587,36.03,75171.07,0.0,-0.99149,1e-05,1.7464]
[1779896656594,36.03,75160.04,0.0,-0.99158,1e-05,1.72931]
[1779896658741,36.03,75154.97,0.0,-0.99163,1e-05,1.72149]
[1779896660623,36.03,75151.39,0.0,-0.99166,1e-05,1.716]
[1779896661629,36.03,75145.15,0.0,-0.99171,1e-05,1.70645]
[1779896662638,36.03,75140.35,0.0,-0.99175,1e-05,1.69913]
[1779896665657,36.03,75133.44,0.0,-0.9918,1e-05,1.68864]
[1779896668785,36.03,75118.16,0.0,-0.99193,1e-05,1.66563]
[1779896669702,36.03,75118.4,0.0,-0.99193,1e-05,1.66599]
[1779896671705,36.03,75131.29,0.0,-0.99183,1e-05,1.6843]
[1779896672713,36.03,75135.53,0.0,-0.99179,1e-05,1.69071]
[1779896674727,36.03,75133.38,0.0,-0.99181,1e-05,1.68746]
[1779896675734,36.03,75125.75,0.0,-0.99187,1e-05,1.67594]
[1779896676740,36.03,75120.53,0.0,-0.99192,1e-05,1.6681]
[1779896677747,36.03,75115.25,0.0,-0.99196,1e-05,1.6602]
[1779896678856,36.03,75109.79,0.0,-0.992,1e-05,1.65207]
[1779896680770,36.03,75109.79,0.0,-0.992,1e-05,1.65207]
[1779896684810,36.03,75098.62,0.0,-0.99209,1e-05,1.63552]
[1779896685817,36.03,75090.67,0.0,-0.99216,1e-05,1.62383]
[1779896686824,36.03,75083.89,0.0,-0.99221,1e-05,1.61391]
[1779896687831,36.03,75083.14,0.0,-0.99221,1e-05,1.61282]
[1779896688928,36.03,75095.87,0.0,-0.99211,1e-05,1.63147]
[1779896690855,36.03,75108.29,0.0,-0.99201,1e-05,1.64984]
[1779896691861,36.03,75108.02,0.0,-0.99202,1e-05,1.64944]
[1779896694883,36.03,75115.32,0.0,-0.99196,1e-05,1.66031]
[1779896695890,36.03,75117.28,0.0,-0.99194,1e-05,1.66324]
[1779896698997,36.03,75123.83,0.0,-0.99189,1e-05,1.67306]
[1779896702939,36.03,75136.56,0.0,-0.99178,1e-05,1.69228]
[1779896703946,36.03,75138.55,0.0,-0.99177,1e-05,1.6953]
[1779896706989,36.03,75133.24,0.0,-0.99181,1e-05,1.68725]
[1779896707974,36.03,75121.81,0.0,-0.9919,1e-05,1.67002]
[1779896709073,36.03,75130.0,0.0,-0.99184,1e-05,1.68235]
[1779896710999,36.03,75133.16,0.0,-0.99181,1e-05,1.68712]
[1779896714019,36.03,75146.28,0.0,-0.9917,1e-05,1.70707]
[1779896715027,36.03,75149.77,0.0,-0.99167,1e-05,1.71241]
[1779896719150,36.03,75156.6,0.0,-0.99162,1e-05,1.7229]
[1779896721069,36.03,75167.92,0.0,-0.99152,1e-05,1.74039]
[1779896722079,36.03,75168.38,0.0,-0.99152,1e-05,1.7411]
[1779896725098,36.03,75174.54,0.0,-0.99146,1e-05,1.75069]
[1779896730142,36.03,75174.94,0.0,-0.99146,1e-05,1.75131]
[1779896733157,36.03,75173.48,0.0,-0.99148,1e-05,1.74792]
[1779896738192,36.03,75171.98,0.0,-0.99149,1e-05,1.74558]
[1779896743228,36.03,75176.27,0.0,-0.99146,1e-05,1.75227]
[1779896748264,36.03,75179.86,0.0,-0.99142,1e-05,1.75788]
[1779896753299,36.03,75183.14,0.0,-0.9914,1e-05,1.76302]
[1779896757328,36.03,75188.53,0.0,-0.99135,1e-05,1.77149]
[1779896758335,36.03,75189.69,0.0,-0.99134,1e-05,1.77331]
[1779896763370,36.03,75188.86,0.0,-0.99135,1e-05,1.77201]
[1779896768405,36.03,75181.61,0.0,-0.99141,1e-05,1.76062]
[1779896773440,36.03,75178.05,0.0,-0.99144,1e-05,1.75505]
[1779896775454,36.03,75171.16,0.0,-0.9915,1e-05,1.74431]
[1779896777467,36.03,75160.65,0.0,-0.99159,1e-05,1.72803]
[1779896779584,36.03,75172.92,0.0,-0.99148,1e-05,1.74705]
[1779896781496,36.03,75175.51,0.0,-0.99146,1e-05,1.75108]
[1779896786532,36.03,75180.47,0.0,-0.99142,1e-05,1.75883]
[1779896791567,36.03,75181.77,0.0,-0.99141,1e-05,1.75974]
[1779896796602,36.03,75179.62,0.0,-0.99143,1e-05,1.75638]
[1779896799727,36.03,75187.24,0.0,-0.99137,1e-05,1.76833]
[1779896805692,36.03,75189.85,0.0,-0.99134,1e-05,1.77243]
[1779896810727,36.03,75193.57,0.0,-0.99131,1e-05,1.7783]
[1779896812741,36.03,75202.05,0.0,-0.99124,1e-05,1.79174]
[1779896815761,36.03,75207.43,0.0,-0.99119,1e-05,1.80031]
[1779896819870,36.03,75212.81,0.0,-0.99114,1e-05,1.80891]
[1779896822820,36.03,75219.14,0.0,-0.99109,1e-05,1.81907]
[1779896827848,36.03,75200.98,0.0,-0.99125,1e-05,1.79004]
[1779896828858,36.03,75200.98,0.0,-0.99125,1e-05,1.79004]
[1779896833890,36.03,75189.15,0.0,-0.99135,1e-05,1.77133]
[1779896834898,36.03,75191.14,0.0,-0.99133,1e-05,1.77447]
[1779896838926,36.03,75196.35,0.0,-0.99129,1e-05,1.7827]
[1779896843961,36.03,75195.61,0.0,-0.99129,1e-05,1.78153]
[1779896845976,36.03,75190.04,0.0,-0.99134,1e-05,1.77273]
[1779896847990,36.03,75199.0,0.0,-0.99126,1e-05,1.7869]
[1779896850086,36.03,75214.9,0.0,-0.99113,1e-05,1.81226]
[1779896851018,36.03,75214.9,0.0,-0.99113,1e-05,1.81111]
[1779896852021,36.03,75215.96,0.0,-0.99112,1e-05,1.81281]
[1779896856049,36.03,75221.48,0.0,-0.99107,1e-05,1.82168]
[1779896858065,36.03,75213.36,0.0,-0.99114,1e-05,1.80864]
[1779896859070,36.03,75207.16,0.0,-0.9912,1e-05,1.79873]
[1779896860155,36.03,75203.67,0.0,-0.99123,1e-05,1.79317]
[1779896864105,36.03,75209.69,0.0,-0.99118,1e-05,1.80277]
[1779896866118,36.03,75214.27,0.0,-0.99114,1e-05,1.8101]
[1779896871154,36.03,75219.22,0.0,-0.99109,1e-05,1.81804]
[1779896876188,36.03,75225.5,0.0,-0.99104,1e-05,1.82817]
[1779896881224,36.03,75224.3,0.0,-0.99105,1e-05,1.82623]
[1779896884245,36.03,75219.2,0.0,-0.99109,1e-05,1.81801]
[1779896887272,36.03,75205.89,0.0,-0.99121,1e-05,1.79671]
[1779896888279,36.03,75203.5,0.0,-0.99123,1e-05,1.7929]
[1779896892303,36.03,75196.53,0.0,-0.99129,1e-05,1.78185]
[1779896895323,36.03,75190.84,0.0,-0.99134,1e-05,1.77286]
[1779896897344,36.03,75188.47,0.0,-0.99136,1e-05,1.76913]
[1779896902379,36.03,75193.19,0.0,-0.99132,1e-05,1.77657]
[1779896907414,36.03,75189.0,0.0,-0.99136,1e-05,1.76997]
[1779896912447,36.03,75185.8,0.0,-0.99139,1e-05,1.76381]
[1779896917483,36.03,75188.88,0.0,-0.99136,1e-05,1.76865]
[1779896918489,36.03,75194.78,0.0,-0.99131,1e-05,1.77795]
[1779896919497,36.03,75198.86,0.0,-0.99128,1e-05,1.7844]
[1779896922518,36.03,75204.26,0.0,-0.99123,1e-05,1.79297]
[1779896927553,36.03,75206.22,0.0,-0.99121,1e-05,1.79609]
[1779896930648,36.03,75216.11,0.0,-0.99113,1e-05,1.8119]
[1779896934611,36.03,75220.27,0.0,-0.99109,1e-05,1.81858]
[1779896936618,36.03,75230.73,0.0,-0.991,1e-05,1.83547]
[1779896937625,36.03,75231.14,0.0,-0.99099,1e-05,1.83614]
[1779896942659,36.03,75232.74,0.0,-0.99098,1e-05,1.83873]
[1779896944674,36.03,75224.83,0.0,-0.99105,1e-05,1.82593]
[1779896949710,36.03,75222.03,0.0,-0.99107,1e-05,1.82142]
[1779896954744,36.03,75225.2,0.0,-0.99104,1e-05,1.82653]
[1779896957770,36.03,75218.57,0.0,-0.9911,1e-05,1.81585]
[1779896958772,36.03,75209.61,0.0,-0.99118,1e-05,1.8015]
[1779896963807,36.03,75213.72,0.0,-0.99115,1e-05,1.80807]
[1779896964815,36.03,75219.1,0.0,-0.9911,1e-05,1.8167]
[1779896966827,36.03,75226.25,0.0,-0.99104,1e-05,1.82822]
[1779896971863,36.03,75225.65,0.0,-0.99105,1e-05,1.8261]
[1779896976902,36.03,75221.85,0.0,-0.99108,1e-05,1.81997]
[1779896978912,36.03,75226.47,0.0,-0.99104,1e-05,1.82742]
[1779896981016,36.03,75232.84,0.0,-0.99098,1e-05,1.83774]
[1779896983947,36.03,75239.18,0.0,-0.99093,1e-05,1.84805]
[1779896986968,36.03,75244.62,0.0,-0.99088,1e-05,1.85693]
[1779896988981,36.03,75250.09,0.0,-0.99083,1e-05,1.8659]
[1779896989993,36.03,75252.27,0.0,-0.99081,1e-05,1.86948]
[1779896993021,36.03,75261.19,0.0,-0.99073,1e-05,1.88421]
[1779896994032,36.03,75265.22,0.0,-0.99069,1e-05,1.89089]
[1779896996043,36.03,75257.09,0.0,-0.99076,1e-05,1.87743]
[1779896999063,36.03,75249.89,0.0,-0.99083,1e-05,1.86557]
[1779897001163,36.03,75243.72,0.0,-0.99088,1e-05,1.85546]
[1779897004099,36.03,75249.89,0.0,-0.99083,1e-05,1.86557]
[1779897006116,36.03,75258.09,0.0,-0.99075,1e-05,1.87908]
[1779897007121,36.03,75271.23,0.0,-0.99063,1e-05,1.90089]
[1779897008127,36.03,75272.13,0.0,-0.99062,1e-05,1.90239]
[1779897012155,36.03,75271.79,0.0,-0.99063,1e-05,1.90183]
[1779897013163,36.03,75278.55,0.0,-0.99056,1e-05,1.91313]
[1779897014169,36.03,75286.52,0.0,-0.99049,1e-05,1.92653]
[1779897016185,36.03,75286.29,0.0,-0.99049,1e-05,1.92614]
[1779897018198,36.03,75293.92,0.0,-0.99042,1e-05,1.93904]
[1779897019206,36.03,75300.76,0.0,-0.99036,1e-05,1.95066]
[1779897020212,36.03,75295.58,0.0,-0.99041,1e-05,1.94185]
[1779897021305,36.03,75297.96,0.0,-0.99038,1e-05,1.9459]
[1779897025248,36.03,75290.22,0.0,-0.99046,1e-05,1.93278]
[1779897026256,36.03,75285.25,0.0,-0.9905,1e-05,1.92439]
[1779897027266,36.03,75285.9,0.0,-0.9905,1e-05,1.92549]
[1779897029276,36.03,75296.06,0.0,-0.9904,1e-05,1.94267]
[1779897030287,36.03,75294.72,0.0,-0.99041,1e-05,1.94039]
[1779897031375,36.03,75307.93,0.0,-0.99029,1e-05,1.96168]
[1779897032299,36.03,75307.93,0.0,-0.99029,1e-05,1.96168]
[1779897033305,36.03,75309.93,0.0,-0.99027,1e-05,1.96511]
[1779897038341,36.03,75312.04,0.0,-0.99025,1e-05,1.96873]
[1779897043376,36.03,75312.34,0.0,-0.99025,1e-05,1.96924]
[1779897044383,36.03,75316.23,0.0,-0.99021,1e-05,1.97593]
[1779897046399,36.03,75324.33,0.0,-0.99014,1e-05,1.9899]
[1779897048411,36.03,75329.94,0.0,-0.99008,1e-05,1.99963]
[1779897051519,36.03,75335.2,0.0,-0.99003,1e-05,2.00879]
[1779897054455,36.03,75342.07,0.0,-0.98996,1e-05,2.0208]
[1779897059494,36.03,75340.35,0.0,-0.98998,1e-05,2.01779]
[1779897060498,36.03,75335.42,0.0,-0.99003,1e-05,2.00917]
[1779897062512,36.03,75328.42,0.0,-0.9901,1e-05,1.99699]
[1779897063522,36.03,75315.52,0.0,-0.99022,1e-05,1.9747]
[1779897064527,36.03,75309.46,0.0,-0.99028,1e-05,1.9643]
[1779897065537,36.03,75302.89,0.0,-0.99034,1e-05,1.95308]
[1779897066541,36.03,75294.06,0.0,-0.99043,1e-05,1.93807]
[1779897068554,36.03,75285.53,0.0,-0.99051,1e-05,1.92366]
[1779897069562,36.03,75279.4,0.0,-0.99056,1e-05,1.91336]
[1779897072583,36.03,75274.25,0.0,-0.99061,1e-05,1.90474]
[1779897077617,36.03,75271.13,0.0,-0.99064,1e-05,1.89954]
[1779897078625,36.03,75262.59,0.0,-0.99072,1e-05,1.88535]
[1779897079634,36.03,75255.73,0.0,-0.99078,1e-05,1.87401]
[1779897083662,36.03,75249.91,0.0,-0.99083,1e-05,1.86443]
[1779897086684,36.03,75244.54,0.0,-0.99088,1e-05,1.85563]
[1779897090712,36.03,75250.93,0.0,-0.99082,1e-05,1.86611]
[1779897095749,36.03,75251.51,0.0,-0.99082,1e-05,1.86589]
[1779897100806,36.03,75247.97,0.0,-0.99086,1e-05,1.86008]
[1779897101871,36.03,75231.5,0.0,-0.99101,1e-05,1.83325]
[1779897102809,36.03,75231.5,0.0,-0.99101,1e-05,1.83325]
[1779897103815,36.03,75223.11,0.0,-0.99108,1e-05,1.8197]
[1779897106836,36.03,75228.44,0.0,-0.99103,1e-05,1.8283]
[1779897108852,36.03,75235.55,0.0,-0.99097,1e-05,1.83981]
[1779897113884,36.03,75240.59,0.0,-0.99092,1e-05,1.84802]
[1779897118922,36.03,75242.68,0.0,-0.9909,1e-05,1.85143]
[1779897119930,36.03,75237.6,0.0,-0.99095,1e-05,1.84315]
[1779897122014,36.03,75219.66,0.0,-0.99111,1e-05,1.81415]
[1779897122950,36.03,75219.66,0.0,-0.99111,1e-05,1.81415]
[1779897127987,36.03,75214.56,0.0,-0.99116,1e-05,1.80597]
[1779897130003,36.03,75219.53,0.0,-0.99111,1e-05,1.81394]
[1779897135037,36.03,75217.83,0.0,-0.99113,1e-05,1.81121]
[1779897140070,36.03,75221.25,0.0,-0.9911,1e-05,1.81671]
[1779897144100,36.03,75228.35,0.0,-0.99103,1e-05,1.82815]
[1779897146115,36.03,75230.99,0.0,-0.99101,1e-05,1.83242]
[1779897150151,36.03,75237.19,0.0,-0.99095,1e-05,1.84248]
[1779897155185,36.03,75239.09,0.0,-0.99094,1e-05,1.84441]
[1779897157199,36.03,75244.19,0.0,-0.9909,1e-05,1.85273]
[1779897162297,36.03,75243.28,0.0,-0.9909,1e-05,1.85124]
[1779897168275,36.03,75246.35,0.0,-0.99088,1e-05,1.85626]
[1779897173311,36.03,75248.07,0.0,-0.99086,1e-05,1.85907]
[1779897178348,36.03,75248.02,0.0,-0.99086,1e-05,1.85899]
[1779897183409,36.03,75249.11,0.0,-0.99085,1e-05,1.86078]
[1779897186428,36.03,75257.01,0.0,-0.99078,1e-05,1.87377]
[1779897187437,36.03,75261.48,0.0,-0.99074,1e-05,1.88115]
[1779897188444,36.03,75261.53,0.0,-0.99074,1e-05,1.88123]
[1779897193478,36.03,75260.08,0.0,-0.99075,1e-05,1.87883]
[1779897195494,36.03,75254.49,0.0,-0.9908,1e-05,1.86962]
[1779897196501,36.03,75246.65,0.0,-0.99087,1e-05,1.85675]
[1779897197509,36.03,75244.03,0.0,-0.9909,1e-05,1.85246]
[1779897199525,36.03,75249.85,0.0,-0.99085,1e-05,1.86199]
[1779897204557,36.03,75250.78,0.0,-0.99084,1e-05,1.86352]
[1779897209593,36.03,75256.37,0.0,-0.99079,1e-05,1.87271]
[1779897214626,36.03,75260.61,0.0,-0.99075,1e-05,1.87853]
[1779897219663,36.03,75262.93,0.0,-0.99073,1e-05,1.88237]
[1779897224698,36.03,75264.78,0.0,-0.99071,1e-05,1.88543]
[1779897227719,36.03,75256.1,0.0,-0.99079,1e-05,1.87109]
[1779897228726,36.03,75250.88,0.0,-0.99084,1e-05,1.86251]
[1779897233761,36.03,75253.08,0.0,-0.99082,1e-05,1.86612]
[1779897238796,36.03,75256.17,0.0,-0.99079,1e-05,1.87121]
[1779897242864,36.03,75252.5,0.0,-0.99083,1e-05,1.86517]
[1779897248866,36.03,75252.02,0.0,-0.99083,1e-05,1.86438]
[1779897250879,36.03,75246.51,0.0,-0.99088,1e-05,1.85535]
[1779897252935,36.03,75255.34,0.0,-0.9908,1e-05,1.86984]
[1779897253901,36.03,75255.34,0.0,-0.9908,1e-05,1.86984]
[1779897258935,36.03,75257.51,0.0,-0.99078,1e-05,1.87341]
[1779897263004,36.03,75244.07,0.0,-0.9909,1e-05,1.85136]
[1779897263971,36.03,75244.07,0.0,-0.9909,1e-05,1.85136]
[1779897269009,36.03,75243.65,0.0,-0.99091,1e-05,1.85068]
[1779897271024,36.03,75234.3,0.0,-0.991,1e-05,1.83431]
[1779897276059,36.03,75231.87,0.0,-0.99102,1e-05,1.83037]
[1779897282106,36.03,75228.16,0.0,-0.99105,1e-05,1.82438]
[1779897287143,36.03,75231.16,0.0,-0.99102,1e-05,1.82922]
[1779897292210,36.03,75231.1,0.0,-0.99103,1e-05,1.82913]
[1779897293228,36.03,75163.92,0.0,-0.99161,1e-05,1.72308]
[1779897294211,36.03,75164.22,0.0,-0.99161,1e-05,1.72354]
[1779897295223,36.03,75181.5,0.0,-0.99146,1e-05,1.75034]
[1779897296225,36.03,75191.81,0.0,-0.99137,1e-05,1.76648]
[1779897298240,36.03,75196.12,0.0,-0.99133,1e-05,1.77327]
[1779897299246,36.03,75201.19,0.0,-0.99129,1e-05,1.78128]
[1779897304286,36.03,75200.99,0.0,-0.99129,1e-05,1.78096]
[1779897308312,36.03,75194.43,0.0,-0.99135,1e-05,1.7706]
[1779897310326,36.03,75187.11,0.0,-0.99141,1e-05,1.75911]
[1779897312341,36.03,75182.84,0.0,-0.99145,1e-05,1.75243]
[1779897313387,36.03,75177.47,0.0,-0.99149,1e-05,1.74406]
[1779897316368,36.03,75169.86,0.0,-0.99156,1e-05,1.73225]
[1779897317375,36.03,75164.16,0.0,-0.99161,1e-05,1.72345]
[1779897322410,36.03,75162.78,0.0,-0.99162,1e-05,1.72133]
[1779897327452,36.03,75160.78,0.0,-0.99163,1e-05,1.71825]
[1779897328459,36.03,75162.24,0.0,-0.99162,1e-05,1.7205]
[1779897333527,36.03,75164.75,0.0,-0.99161,1e-05,1.72325]
[1779897338528,36.03,75163.92,0.0,-0.99161,1e-05,1.72197]
[1779897343597,36.03,75166.32,0.0,-0.99159,1e-05,1.72567]
[1779897349608,36.03,75170.43,0.0,-0.99156,1e-05,1.73202]
[1779897353667,36.03,75181.76,0.0,-0.99146,1e-05,1.74962]
[1779897355650,36.03,75182.18,0.0,-0.99146,1e-05,1.75028]
[1779897360682,36.03,75183.42,0.0,-0.99145,1e-05,1.75221]
[1779897365720,36.03,75183.82,0.0,-0.99144,1e-05,1.75284]
[1779897370752,36.03,75186.11,0.0,-0.99142,1e-05,1.75642]
[1779897375788,36.03,75189.25,0.0,-0.9914,1e-05,1.76133]
[1779897379816,36.03,75195.59,0.0,-0.99134,1e-05,1.7713]
[1779897384852,36.03,75195.1,0.0,-0.99135,1e-05,1.77053]
[1779897390895,36.03,75197.35,0.0,-0.99133,1e-05,1.77407]
[1779897395931,36.03,75196.32,0.0,-0.99134,1e-05,1.77132]
[1779897400963,36.03,75196.24,0.0,-0.99134,1e-05,1.77119]
[1779897404041,36.03,75199.23,0.0,-0.99132,1e-05,1.77591]
[1779897410029,36.03,75200.14,0.0,-0.99131,1e-05,1.77735]
[1779897415062,36.03,75200.6,0.0,-0.9913,1e-05,1.77807]
[1779897419089,36.03,75205.14,0.0,-0.99127,1e-05,1.78526]
[1779897422110,36.03,75211.04,0.0,-0.99121,1e-05,1.79464]
[1779897427146,36.03,75215.62,0.0,-0.99117,1e-05,1.80194]
[1779897432181,36.03,75221.77,0.0,-0.99112,1e-05,1.81179]
[1779897437217,36.03,75218.37,0.0,-0.99115,1e-05,1.80634]
[1779897442251,36.03,75213.66,0.0,-0.99119,1e-05,1.79881]
[1779897447286,36.03,75212.73,0.0,-0.9912,1e-05,1.79733]
[1779897452321,36.03,75214.46,0.0,-0.99119,1e-05,1.79894]
[1779897455342,36.03,75210.32,0.0,-0.99123,1e-05,1.79235]
[1779897460378,36.03,75211.61,0.0,-0.99121,1e-05,1.7944]
[1779897465412,36.03,75215.13,0.0,-0.99118,1e-05,1.80001]
[1779897470447,36.03,75215.76,0.0,-0.99118,1e-05,1.80102]
[1779897475483,36.03,75215.71,0.0,-0.99118,1e-05,1.80094]
[1779897481529,36.03,75216.58,0.0,-0.99117,1e-05,1.80233]
[1779897486561,36.03,75221.16,0.0,-0.99113,1e-05,1.80966]
[1779897491598,36.03,75219.12,0.0,-0.99115,1e-05,1.80639]
[1779897496637,36.03,75219.58,0.0,-0.99114,1e-05,1.80713]
[1779897501671,36.03,75219.81,0.0,-0.99114,1e-05,1.8075]
[1779897506708,36.03,75219.71,0.0,-0.99114,1e-05,1.80734]
[1779897511742,36.03,75221.18,0.0,-0.99114,1e-05,1.80854]
[1779897516778,36.03,75221.4,0.0,-0.99113,1e-05,1.8089]
[1779897521812,36.03,75220.78,0.0,-0.99114,1e-05,1.8079]
[1779897524890,36.03,75224.27,0.0,-0.99111,1e-05,1.8135]
[1779897530878,36.03,75223.84,0.0,-0.99111,1e-05,1.81281]
[1779897534971,36.03,75233.33,0.0,-0.99103,1e-05,1.8281]
[1779897535914,36.03,75233.33,0.0,-0.99103,1e-05,1.8281]
[1779897540946,36.03,75232.27,0.0,-0.99104,1e-05,1.82639]
[1779897545041,36.03,75238.9,0.0,-0.99098,1e-05,1.83713]
[1779897551017,36.03,75240.86,0.0,-0.99096,1e-05,1.84031]
[1779897556053,36.03,75245.1,0.0,-0.99092,1e-05,1.84721]
[1779897562095,36.03,75246.65,0.0,-0.99091,1e-05,1.84974]
[1779897567131,36.03,75246.67,0.0,-0.99091,1e-05,1.84977]
[1779897572165,36.03,75247.08,0.0,-0.99091,1e-05,1.84928]
[1779897577200,36.03,75246.83,0.0,-0.99091,1e-05,1.84887]
[1779897583242,36.03,75248.15,0.0,-0.9909,1e-05,1.85102]
[1779897587271,36.03,75255.84,0.0,-0.99083,1e-05,1.86362]
[1779897589286,36.03,75250.39,0.0,-0.99088,1e-05,1.85468]
[1779897592307,36.03,75242.59,0.0,-0.99095,1e-05,1.84196]
[1779897593314,36.03,75235.59,0.0,-0.99101,1e-05,1.8306]
[1779897598348,36.03,75241.75,0.0,-0.99096,1e-05,1.84059]
[1779897603384,36.03,75245.8,0.0,-0.99092,1e-05,1.84719]
[1779897604390,36.03,75236.6,0.0,-0.991,1e-05,1.83224]
[1779897609427,36.03,75232.67,0.0,-0.99104,1e-05,1.82588]
[1779897613454,36.03,75221.74,0.0,-0.99114,1e-05,1.80829]
[1779897614461,36.03,75213.65,0.0,-0.99121,1e-05,1.79537]
[1779897617481,36.03,75205.78,0.0,-0.99128,1e-05,1.78286]
[1779897618490,36.03,75199.33,0.0,-0.99133,1e-05,1.77267]
[1779897619516,36.03,75203.96,0.0,-0.99129,1e-05,1.77998]
[1779897620522,36.03,75211.08,0.0,-0.99123,1e-05,1.79127]
[1779897621527,36.03,75223.7,0.0,-0.99112,1e-05,1.81144]
[1779897622534,36.03,75235.29,0.0,-0.99102,1e-05,1.83011]
[1779897623541,36.03,75242.42,0.0,-0.99095,1e-05,1.84168]
[1779897627570,36.03,75237.29,0.0,-0.991,1e-05,1.83335]
[1779897632612,36.03,75239.06,0.0,-0.99099,1e-05,1.83506]
[1779897637640,36.03,75244.79,0.0,-0.99094,1e-05,1.84438]
[1779897642675,36.03,75246.58,0.0,-0.99092,1e-05,1.84729]
[1779897648721,36.03,75248.54,0.0,-0.9909,1e-05,1.85049]
[1779897651739,36.03,75256.12,0.0,-0.99083,1e-05,1.8629]
[1779897653755,36.03,75261.29,0.0,-0.99079,1e-05,1.87141]
[1779897655823,36.03,75268.05,0.0,-0.99072,1e-05,1.88257]
[1779897658789,36.03,75268.1,0.0,-0.99072,1e-05,1.88266]
[1779897660803,36.03,75273.39,0.0,-0.99068,1e-05,1.89143]
[1779897661831,36.03,75282.96,0.0,-0.99059,1e-05,1.9074]
[1779897662831,36.03,75283.37,0.0,-0.99058,1e-05,1.90808]
[1779897663830,36.03,75293.14,0.0,-0.99049,1e-05,1.92449]
[1779897664837,36.03,75297.34,0.0,-0.99045,1e-05,1.93159]
[1779897665934,36.03,75307.74,0.0,-0.99035,1e-05,1.94923]
[1779897666851,36.03,75307.74,0.0,-0.99035,1e-05,1.94923]
[1779897668864,36.03,75315.55,0.0,-0.99028,1e-05,1.96257]
[1779897669871,36.03,75318.51,0.0,-0.99025,1e-05,1.96765]
[1779897673914,36.03,75321.62,0.0,-0.99022,1e-05,1.97299]
[1779897676011,36.03,75305.59,0.0,-0.99037,1e-05,1.94557]
[1779897676921,36.03,75305.59,0.0,-0.99037,1e-05,1.94557]
[1779897678935,36.03,75311.55,0.0,-0.99032,1e-05,1.95573]
[1779897683970,36.03,75314.3,0.0,-0.99029,1e-05,1.96043]
[1779897689005,36.03,75318.33,0.0,-0.99025,1e-05,1.96734]
[1779897694039,36.03,75307.05,0.0,-0.99037,1e-05,1.94685]
[1779897695046,36.03,75311.42,0.0,-0.99032,1e-05,1.9543]
[1779897696147,36.03,75315.61,0.0,-0.99028,1e-05,1.96146]
[1779897700084,36.03,75303.92,0.0,-0.9904,1e-05,1.94153]
[1779897701091,36.03,75296.07,0.0,-0.99047,1e-05,1.92824]
[1779897702098,36.03,75296.88,0.0,-0.99046,1e-05,1.9296]
[1779897707137,36.03,75295.04,0.0,-0.99048,1e-05,1.9265]
[1779897712174,36.03,75293.67,0.0,-0.99049,1e-05,1.92419]
[1779897713175,36.03,75286.52,0.0,-0.99056,1e-05,1.91217]
[1779897714186,36.03,75280.77,0.0,-0.99061,1e-05,1.90254]
[1779897719218,36.03,75280.41,0.0,-0.99062,1e-05,1.90194]
[1779897724253,36.03,75284.49,0.0,-0.99058,1e-05,1.90876]
[1779897729289,36.03,75282.61,0.0,-0.9906,1e-05,1.90562]
[1779897734326,36.03,75282.87,0.0,-0.99059,1e-05,1.90605]
[1779897739359,36.03,75283.13,0.0,-0.99059,1e-05,1.90649]
[1779897744394,36.03,75285.8,0.0,-0.99057,1e-05,1.91096]
[1779897749433,36.03,75284.28,0.0,-0.99058,1e-05,1.90841]
[1779897752455,36.03,75272.72,0.0,-0.99069,1e-05,1.88795]
[1779897757490,36.03,75274.36,0.0,-0.99068,1e-05,1.89067]
[1779897758498,36.03,75267.89,0.0,-0.99074,1e-05,1.87995]
[1779897763532,36.03,75267.25,0.0,-0.99074,1e-05,1.87889]
[1779897768567,36.03,75267.24,0.0,-0.99074,1e-05,1.87887]
[1779897772598,36.03,75274.6,0.0,-0.99068,1e-05,1.89107]
[1779897775617,36.03,75281.12,0.0,-0.99062,1e-05,1.90194]
[1779897780653,36.03,75284.04,0.0,-0.99059,1e-05,1.90682]
[1779897783676,36.03,75290.43,0.0,-0.99053,1e-05,1.91754]
[1779897788710,36.03,75291.09,0.0,-0.99052,1e-05,1.91864]
[1779897793745,36.03,75293.65,0.0,-0.9905,1e-05,1.92295]
[1779897798780,36.03,75291.69,0.0,-0.99052,1e-05,1.91965]
[1779897803816,36.03,75292.47,0.0,-0.99051,1e-05,1.92097]
[1779897806933,36.03,75278.74,0.0,-0.99064,1e-05,1.89797]
[1779897812880,36.03,75280.39,0.0,-0.99063,1e-05,1.89953]
[1779897817914,36.03,75276.7,0.0,-0.99066,1e-05,1.89338]
[1779897821942,36.03,75272.43,0.0,-0.9907,1e-05,1.88629]
[1779897822950,36.03,75264.85,0.0,-0.99077,1e-05,1.87374]
[1779897828021,36.03,75236.52,0.0,-0.99103,1e-05,1.82747]
[1779897830020,36.03,75197.83,0.0,-0.99137,1e-05,1.76578]
[1779897835055,36.03,75196.93,0.0,-0.99137,1e-05,1.76436]
[1779897839082,36.03,75177.08,0.0,-0.99154,1e-05,1.7334]
[1779897840091,36.03,75164.49,0.0,-0.99165,1e-05,1.71399]
[1779897841096,36.03,75165.35,0.0,-0.99164,1e-05,1.71531]
[1779897843110,36.03,75176.45,0.0,-0.99155,1e-05,1.73242]
[1779897844117,36.03,75182.12,0.0,-0.9915,1e-05,1.74122]
[1779897846141,36.03,75184.56,0.0,-0.99148,1e-05,1.74501]
[1779897847139,36.03,75176.55,0.0,-0.99155,1e-05,1.73258]
[1779897849152,36.03,75161.38,0.0,-0.99168,1e-05,1.70922]
[1779897850160,36.03,75154.84,0.0,-0.99173,1e-05,1.69923]
[1779897851196,36.03,75159.02,0.0,-0.9917,1e-05,1.70561]
[1779897853184,36.03,75165.17,0.0,-0.99164,1e-05,1.71503]
[1779897854189,36.03,75158.94,0.0,-0.9917,1e-05,1.70549]
[1779897855198,36.03,75161.03,0.0,-0.99168,1e-05,1.70868]
[1779897857319,36.03,75161.98,0.0,-0.99167,1e-05,1.71014]
[1779897861241,36.03,75158.78,0.0,-0.9917,1e-05,1.70524]
[1779897862248,36.03,75164.16,0.0,-0.99165,1e-05,1.71348]
[1779897864261,36.03,75167.27,0.0,-0.99163,1e-05,1.71826]
[1779897866277,36.03,75176.7,0.0,-0.99155,1e-05,1.73281]
[1779897867389,36.03,75180.27,0.0,-0.99152,1e-05,1.73834]
[1779897873326,36.03,75185.27,0.0,-0.99148,1e-05,1.745]
[1779897877460,36.03,75179.92,0.0,-0.99153,1e-05,1.73668]
[1779897881394,36.03,75179.98,0.0,-0.99152,1e-05,1.73678]
[1779897885412,36.03,75167.26,0.0,-0.99163,1e-05,1.71713]
[1779897886419,36.03,75166.84,0.0,-0.99164,1e-05,1.71649]
[1779897891454,36.03,75164.22,0.0,-0.99166,1e-05,1.71247]
[1779897895483,36.03,75171.89,0.0,-0.99159,1e-05,1.72426]
[1779897900518,36.03,75169.79,0.0,-0.99161,1e-05,1.72103]
[1779897904551,36.03,75179.15,0.0,-0.99153,1e-05,1.73549]
[1779897905556,36.03,75183.75,0.0,-0.99149,1e-05,1.74263]
[1779897910591,36.03,75179.71,0.0,-0.99153,1e-05,1.73636]
[1779897912607,36.03,75169.09,0.0,-0.99162,1e-05,1.71995]
[1779897913612,36.03,75170.05,0.0,-0.99161,1e-05,1.72143]
[1779897916638,36.03,75175.9,0.0,-0.99156,1e-05,1.73046]
[1779897919659,36.03,75168.22,0.0,-0.99162,1e-05,1.71861]
[1779897924693,36.03,75167.47,0.0,-0.99163,1e-05,1.71746]
[1779897927816,36.03,75160.88,0.0,-0.99169,1e-05,1.70735]
[1779897930740,36.03,75167.29,0.0,-0.99163,1e-05,1.71718]
[1779897934772,36.03,75157.59,0.0,-0.99172,1e-05,1.70122]
[1779897935777,36.03,75153.88,0.0,-0.99175,1e-05,1.69557]
[1779897940808,36.03,75151.71,0.0,-0.99177,1e-05,1.69227]
[1779897945847,36.03,75149.9,0.0,-0.99178,1e-05,1.68952]
[1779897947964,36.03,75139.83,0.0,-0.99186,1e-05,1.6743]
[1779897948867,36.03,75139.83,0.0,-0.99186,1e-05,1.6743]
[1779897953905,36.03,75144.63,0.0,-0.99183,1e-05,1.68154]
[1779897958940,36.03,75143.26,0.0,-0.99184,1e-05,1.67947]
[1779897963975,36.03,75147.63,0.0,-0.9918,1e-05,1.68608]
[1779897965990,36.03,75145.54,0.0,-0.99182,1e-05,1.68292]
[1779897971025,36.03,75145.95,0.0,-0.99181,1e-05,1.68354]
[1779897973039,36.03,75151.29,0.0,-0.99177,1e-05,1.69163]
[1779897977068,36.03,75157.62,0.0,-0.99172,1e-05,1.70127]
[1779897979082,36.03,75161.93,0.0,-0.99168,1e-05,1.70785]
[1779897982103,36.03,75170.04,0.0,-0.99161,1e-05,1.7203]
[1779897983110,36.03,75178.53,0.0,-0.99154,1e-05,1.73341]
[1779897984118,36.03,75180.68,0.0,-0.99152,1e-05,1.73674]
[1779897989150,36.03,75179.6,0.0,-0.99153,1e-05,1.73507]
[1779897992172,36.03,75185.4,0.0,-0.99149,1e-05,1.74296]
[1779897997206,36.03,75186.85,0.0,-0.99148,1e-05,1.74522]
[1779898002243,36.03,75188.18,0.0,-0.99147,1e-05,1.74729]
[1779898007280,36.03,75185.47,0.0,-0.99149,1e-05,1.74307]
[1779898010301,36.03,75178.85,0.0,-0.99154,1e-05,1.73279]
[1779898011307,36.03,75173.64,0.0,-0.99159,1e-05,1.72474]
[1779898012314,36.03,75176.08,0.0,-0.99157,1e-05,1.72851]
[1779898017349,36.03,75171.74,0.0,-0.9916,1e-05,1.72181]
[1779898022385,36.03,75169.1,0.0,-0.99163,1e-05,1.71774]
[1779898027420,36.03,75166.57,0.0,-0.99165,1e-05,1.71386]
[1779898032455,36.03,75170.99,0.0,-0.99161,1e-05,1.72065]
[1779898037490,36.03,75176.36,0.0,-0.99157,1e-05,1.72894]
[1779898039504,36.03,75178.85,0.0,-0.99154,1e-05,1.73279]
[1779898041517,36.03,75174.27,0.0,-0.99158,1e-05,1.72571]
[1779898046553,36.03,75174.75,0.0,-0.99158,1e-05,1.72645]
[1779898051592,36.03,75179.22,0.0,-0.99155,1e-05,1.73225]
[1779898056626,36.03,75184.91,0.0,-0.9915,1e-05,1.74108]
[1779898060665,36.03,75175.38,0.0,-0.99158,1e-05,1.72631]
[1779898061665,36.03,75166.13,0.0,-0.99166,1e-05,1.71208]
[1779898062671,36.03,75172.2,0.0,-0.99161,1e-05,1.72141]
[1779898063679,36.03,75175.98,0.0,-0.99157,1e-05,1.72724]
[1779898065698,36.03,75180.3,0.0,-0.99154,1e-05,1.73392]
[1779898068812,36.03,75174.49,0.0,-0.99159,1e-05,1.72494]
[1779898069722,36.03,75174.49,0.0,-0.99159,1e-05,1.72494]
[1779898072743,36.03,75173.13,0.0,-0.9916,1e-05,1.72284]
[1779898077778,36.03,75168.58,0.0,-0.99164,1e-05,1.71584]
[1779898082813,36.03,75168.09,0.0,-0.99164,1e-05,1.71508]
[1779898085841,36.03,75141.04,0.0,-0.99187,1e-05,1.67395]
[1779898086850,36.03,75134.58,0.0,-0.99192,1e-05,1.66424]
[1779898087856,36.03,75132.97,0.0,-0.99193,1e-05,1.66183]
[1779898088979,36.03,75126.03,0.0,-0.99199,1e-05,1.65147]
[1779898090881,36.03,75130.46,0.0,-0.99195,1e-05,1.65808]
[1779898091884,36.03,75130.15,0.0,-0.99195,1e-05,1.65761]
[1779898094904,36.03,75139.17,0.0,-0.99188,1e-05,1.67113]
[1779898095912,36.03,75146.1,0.0,-0.99182,1e-05,1.68158]
[1779898096918,36.03,75144.57,0.0,-0.99184,1e-05,1.67927]
[1779898101958,36.03,75149.35,0.0,-0.9918,1e-05,1.6865]
[1779898103972,36.03,75151.62,0.0,-0.99178,1e-05,1.68994]
[1779898108001,36.03,75156.7,0.0,-0.99174,1e-05,1.69766]
[1779898109119,36.03,75165.19,0.0,-0.99167,1e-05,1.71063]
[1779898110019,36.03,75164.7,0.0,-0.99167,1e-05,1.70988]
[1779898112030,36.03,75170.09,0.0,-0.99163,1e-05,1.71705]
[1779898114047,36.03,75173.19,0.0,-0.9916,1e-05,1.72182]
[1779898119190,36.03,75179.48,0.0,-0.99155,1e-05,1.73153]
[1779898124116,36.03,75187.05,0.0,-0.99149,1e-05,1.74329]
[1779898125121,36.03,75188.74,0.0,-0.99147,1e-05,1.74592]
[1779898129262,36.03,75200.11,0.0,-0.99137,1e-05,1.76371]
[1779898131163,36.03,75202.05,0.0,-0.99136,1e-05,1.76676]
[1779898136199,36.03,75200.66,0.0,-0.99137,1e-05,1.76457]
[1779898141234,36.03,75197.07,0.0,-0.9914,1e-05,1.75894]
[1779898146268,36.03,75196.92,0.0,-0.9914,1e-05,1.7587]
[1779898151304,36.03,75193.48,0.0,-0.99143,1e-05,1.75332]
[1779898156342,36.03,75192.43,0.0,-0.99144,1e-05,1.75168]
[1779898161378,36.03,75201.29,0.0,-0.99136,1e-05,1.76557]
[1779898162385,36.03,75191.83,0.0,-0.99144,1e-05,1.75074]
[1779898163392,36.03,75184.32,0.0,-0.99151,1e-05,1.73904]
[1779898164399,36.03,75183.92,0.0,-0.99151,1e-05,1.73842]
[1779898169544,36.03,75177.75,0.0,-0.99156,1e-05,1.72886]
[1779898174477,36.03,75183.33,0.0,-0.99152,1e-05,1.73638]
[1779898179617,36.03,75179.97,0.0,-0.99155,1e-05,1.73118]
[1779898180519,36.03,75179.97,0.0,-0.99155,1e-05,1.73118]
[1779898184547,36.03,75188.25,0.0,-0.99148,1e-05,1.74403]
[1779898186561,36.03,75189.78,0.0,-0.99147,1e-05,1.74642]
[1779898191596,36.03,75193.45,0.0,-0.99144,1e-05,1.75214]
[1779898194618,36.03,75193.59,0.0,-0.99143,1e-05,1.75236]
[1779898199757,36.03,75189.12,0.0,-0.99147,1e-05,1.74539]
[1779898203685,36.03,75196.29,0.0,-0.99141,1e-05,1.75659]
[1779898204691,36.03,75202.77,0.0,-0.99136,1e-05,1.76676]
[1779898205697,36.03,75202.77,0.0,-0.99136,1e-05,1.76676]
[1779898210734,36.03,75202.55,0.0,-0.99136,1e-05,1.76642]
[1779898213754,36.03,75203.93,0.0,-0.99135,1e-05,1.76859]
[1779898218789,36.03,75199.77,0.0,-0.99138,1e-05,1.76205]
[1779898221812,36.03,75191.52,0.0,-0.99145,1e-05,1.74913]
[1779898224831,36.03,75187.62,0.0,-0.99149,1e-05,1.74305]
[1779898229967,36.03,75188.4,0.0,-0.99148,1e-05,1.74427]
[1779898232888,36.03,75193.85,0.0,-0.99144,1e-05,1.75164]
[1779898233894,36.03,75199.55,0.0,-0.99139,1e-05,1.76057]
[1779898234900,36.03,75201.34,0.0,-0.99137,1e-05,1.76338]
[1779898240037,36.03,75207.96,0.0,-0.99132,1e-05,1.77381]
[1779898245978,36.03,75208.22,0.0,-0.99131,1e-05,1.77422]
[1779898251011,36.03,75209.61,0.0,-0.9913,1e-05,1.77642]
[1779898256047,36.03,75213.73,0.0,-0.99127,1e-05,1.78294]
[1779898261082,36.03,75215.67,0.0,-0.99125,1e-05,1.78602]
[1779898266118,36.03,75218.69,0.0,-0.99122,1e-05,1.79082]
[1779898270253,36.03,75215.62,0.0,-0.99125,1e-05,1.78594]
[1779898273168,36.03,75232.49,0.0,-0.9911,1e-05,1.81289]
[1779898274175,36.03,75239.75,0.0,-0.99104,1e-05,1.82458]
[1779898275182,36.03,75237.93,0.0,-0.99105,1e-05,1.82165]
[1779898277197,36.03,75243.0,0.0,-0.99101,1e-05,1.82984]
[1779898282233,36.03,75249.06,0.0,-0.99095,1e-05,1.83968]
[1779898283241,36.03,75251.57,0.0,-0.99093,1e-05,1.84376]
[1779898288274,36.03,75251.02,0.0,-0.99094,1e-05,1.84287]
[1779898293309,36.03,75251.69,0.0,-0.99093,1e-05,1.84279]
[1779898298344,36.03,75254.37,0.0,-0.99091,1e-05,1.84716]
[1779898300463,36.03,75249.19,0.0,-0.99096,1e-05,1.83872]
[1779898302374,36.03,75247.31,0.0,-0.99097,1e-05,1.83567]
[1779898304388,36.03,75235.84,0.0,-0.99108,1e-05,1.81712]
[1779898305395,36.03,75229.28,0.0,-0.99113,1e-05,1.80658]
[1779898306405,36.03,75228.74,0.0,-0.99114,1e-05,1.80572]
[1779898308417,36.03,75223.32,0.0,-0.99119,1e-05,1.79705]
[1779898309433,36.03,75217.86,0.0,-0.99124,1e-05,1.78836]
[1779898314471,36.03,75215.6,0.0,-0.99126,1e-05,1.78477]
[1779898319506,36.03,75211.82,0.0,-0.99129,1e-05,1.77878]
[1779898324542,36.03,75214.86,0.0,-0.99126,1e-05,1.78359]
[1779898329575,36.03,75219.79,0.0,-0.99122,1e-05,1.79143]
[1779898334611,36.03,75222.78,0.0,-0.99119,1e-05,1.79619]
[1779898339649,36.03,75223.5,0.0,-0.99119,1e-05,1.79734]
[1779898344682,36.03,75222.09,0.0,-0.9912,1e-05,1.79509]
[1779898349717,36.03,75220.7,0.0,-0.99121,1e-05,1.79287]
[1779898353745,36.03,75215.42,0.0,-0.99126,1e-05,1.78334]
[1779898355759,36.03,75209.34,0.0,-0.99132,1e-05,1.77372]
[1779898356766,36.03,75207.7,0.0,-0.99133,1e-05,1.77113]
[1779898361801,36.03,75211.54,0.0,-0.9913,1e-05,1.77719]
[1779898366835,36.03,75216.52,0.0,-0.99125,1e-05,1.78509]
[1779898371874,36.03,75215.95,0.0,-0.99126,1e-05,1.78418]
[1779898376905,36.03,75214.12,0.0,-0.99127,1e-05,1.78128]
[1779898381941,36.03,75209.09,0.0,-0.99132,1e-05,1.77332]
[1779898386977,36.03,75205.95,0.0,-0.99134,1e-05,1.76837]
[1779898392012,36.03,75211.62,0.0,-0.9913,1e-05,1.77732]
[1779898394026,36.03,75215.66,0.0,-0.99126,1e-05,1.78372]
[1779898399061,36.03,75215.27,0.0,-0.99126,1e-05,1.7831]
[1779898401176,36.03,75208.93,0.0,-0.99132,1e-05,1.77307]
[1779898403089,36.03,75203.26,0.0,-0.99137,1e-05,1.76414]
[1779898404095,36.03,75202.33,0.0,-0.99138,1e-05,1.76268]
[1779898407116,36.03,75207.92,0.0,-0.99133,1e-05,1.77148]
[1779898412151,36.03,75205.26,0.0,-0.99136,1e-05,1.76615]
[1779898417187,36.03,75202.27,0.0,-0.99138,1e-05,1.76145]
[1779898421315,36.03,75195.86,0.0,-0.99144,1e-05,1.75141]
[1779898426250,36.03,75191.67,0.0,-0.99147,1e-05,1.74487]
[1779898431385,36.03,75191.19,0.0,-0.99148,1e-05,1.74412]
[1779898434311,36.03,75189.4,0.0,-0.99149,1e-05,1.74134]
[1779898439347,36.03,75190.42,0.0,-0.99148,1e-05,1.74292]
[1779898443376,36.03,75188.16,0.0,-0.9915,1e-05,1.73941]
[1779898446396,36.03,75182.39,0.0,-0.99155,1e-05,1.73046]
[1779898451531,36.03,75177.96,0.0,-0.99159,1e-05,1.72361]
[1779898457473,36.03,75180.69,0.0,-0.99157,1e-05,1.72783]
[1779898462507,36.03,75181.95,0.0,-0.99156,1e-05,1.72978]
[1779898467543,36.03,75183.21,0.0,-0.99154,1e-05,1.73173]
[1779898472578,36.03,75182.89,0.0,-0.99155,1e-05,1.73012]
[1779898477613,36.03,75185.11,0.0,-0.99153,1e-05,1.73356]
[1779898479627,36.03,75190.67,0.0,-0.99149,1e-05,1.74219]
[1779898484663,36.03,75193.53,0.0,-0.99146,1e-05,1.74665]
[1779898489696,36.03,75189.83,0.0,-0.99149,1e-05,1.74088]
[1779898494732,36.03,75190.29,0.0,-0.99149,1e-05,1.7416]
[1779898499769,36.03,75190.57,0.0,-0.99149,1e-05,1.74204]
[1779898504926,36.03,75189.96,0.0,-0.99149,1e-05,1.74109]
[1779898508958,36.03,75184.56,0.0,-0.99154,1e-05,1.7327]
[1779898509965,36.03,75183.3,0.0,-0.99155,1e-05,1.73075]
[1779898514999,36.03,75181.11,0.0,-0.99157,1e-05,1.72736]
[1779898520036,36.03,75176.26,0.0,-0.99161,1e-05,1.71988]
[1779898524063,36.03,75191.16,0.0,-0.99148,1e-05,1.74295]
[1779898525070,36.03,75193.74,0.0,-0.99146,1e-05,1.74697]
[1779898530105,36.03,75193.43,0.0,-0.99146,1e-05,1.74649]
[1779898535140,36.03,75196.81,0.0,-0.99144,1e-05,1.75064]
[1779898541182,36.03,75197.6,0.0,-0.99143,1e-05,1.75188]
[1779898547223,36.03,75197.84,0.0,-0.99143,1e-05,1.75225]
[1779898552258,36.03,75203.89,0.0,-0.99138,1e-05,1.76174]
[1779898555281,36.03,75197.56,0.0,-0.99143,1e-05,1.75182]
[1779898556288,36.03,75191.88,0.0,-0.99148,1e-05,1.74295]
[1779898557295,36.03,75193.65,0.0,-0.99147,1e-05,1.74571]
[1779898560316,36.03,75199.16,0.0,-0.99142,1e-05,1.75432]
[1779898563337,36.03,75188.16,0.0,-0.99151,1e-05,1.73717]
[1779898564344,36.03,75188.4,0.0,-0.99151,1e-05,1.73754]
[1779898566358,36.03,75182.69,0.0,-0.99156,1e-05,1.72869]
[1779898570385,36.03,75187.79,0.0,-0.99152,1e-05,1.73659]
[1779898575421,36.03,75187.4,0.0,-0.99152,1e-05,1.73599]
[1779898580458,36.03,75190.21,0.0,-0.9915,1e-05,1.74035]
[1779898584493,36.03,75182.42,0.0,-0.99156,1e-05,1.72827]
[1779898585495,36.03,75182.03,0.0,-0.99157,1e-05,1.72767]
[1779898590539,36.03,75185.58,0.0,-0.99154,1e-05,1.73317]
[1779898594573,36.03,75179.45,0.0,-0.99159,1e-05,1.72257]
[1779898595579,36.03,75173.26,0.0,-0.99164,1e-05,1.71305]
[1779898599606,36.03,75178.5,0.0,-0.9916,1e-05,1.72111]
[1779898603641,36.03,75175.39,0.0,-0.99163,1e-05,1.71632]
[1779898604642,36.03,75169.02,0.0,-0.99168,1e-05,1.70655]
[1779898605648,36.03,75162.69,0.0,-0.99173,1e-05,1.69688]
[1779898607665,36.03,75154.6,0.0,-0.9918,1e-05,1.68459]
[1779898608671,36.03,75148.42,0.0,-0.99185,1e-05,1.67525]
[1779898609676,36.03,75142.11,0.0,-0.9919,1e-05,1.66576]
[1779898610684,36.03,75131.37,0.0,-0.99199,1e-05,1.64971]
[1779898615719,36.03,75119.14,0.0,-0.99209,1e-05,1.63158]
[1779898616727,36.03,75112.88,0.0,-0.99214,1e-05,1.62237]
[1779898617732,36.03,75107.22,0.0,-0.99218,1e-05,1.61407]
[1779898620759,36.03,75099.95,0.0,-0.99224,1e-05,1.60347]
[1779898621813,36.03,75088.76,0.0,-0.99233,1e-05,1.58726]
[1779898624804,36.03,75096.16,0.0,-0.99227,1e-05,1.59796]
[1779898629840,36.03,75097.18,0.0,-0.99226,1e-05,1.59944]
[1779898634876,36.03,75096.87,0.0,-0.99227,1e-05,1.59899]
[1779898638905,36.03,75091.38,0.0,-0.99231,1e-05,1.59104]
[1779898643940,36.03,75081.75,0.0,-0.99238,1e-05,1.57717]
[1779898644947,36.03,75069.83,0.0,-0.99248,1e-05,1.56015]
[1779898645954,36.03,75060.37,0.0,-0.99255,1e-05,1.54674]
[1779898646961,36.03,75062.78,0.0,-0.99253,1e-05,1.55014]
[1779898647968,36.03,75057.59,0.0,-0.99257,1e-05,1.54282]
[1779898648975,36.03,75058.33,0.0,-0.99256,1e-05,1.54386]
[1779898650989,36.03,75068.04,0.0,-0.99249,1e-05,1.5576]
[1779898651996,36.03,75074.48,0.0,-0.99244,1e-05,1.56573]
[1779898653004,36.03,75072.12,0.0,-0.99246,1e-05,1.56237]
[1779898658042,36.03,75068.15,0.0,-0.99249,1e-05,1.55672]
[1779898663077,36.03,75066.15,0.0,-0.99251,1e-05,1.55388]
[1779898668111,36.03,75065.75,0.0,-0.99251,1e-05,1.55332]
[1779898671133,36.03,75060.2,0.0,-0.99255,1e-05,1.54547]
[1779898673147,36.03,75055.41,0.0,-0.99259,1e-05,1.53872]
[1779898678183,36.03,75064.9,0.0,-0.99252,1e-05,1.55211]
[1779898679191,36.03,75065.55,0.0,-0.99251,1e-05,1.55303]
[1779898684226,36.03,75064.16,0.0,-0.99252,1e-05,1.55107]
[1779898687247,36.03,75069.31,0.0,-0.99248,1e-05,1.55837]
[1779898692282,36.03,75076.52,0.0,-0.99243,1e-05,1.56864]
[1779898694296,36.03,75065.84,0.0,-0.99251,1e-05,1.55344]
[1779898695303,36.03,75054.19,0.0,-0.9926,1e-05,1.537]
[1779898700339,36.03,75052.92,0.0,-0.99261,1e-05,1.53522]
[1779898705372,36.03,75051.94,0.0,-0.99262,1e-05,1.53385]
[1779898710407,36.03,75049.69,0.0,-0.99263,1e-05,1.53069]
[1779898712424,36.03,75043.9,0.0,-0.99268,1e-05,1.52158]
[1779898713430,36.03,75039.25,0.0,-0.99272,1e-05,1.51512]
[1779898715465,36.03,75031.9,0.0,-0.99277,1e-05,1.50494]
[1779898717459,36.03,75038.21,0.0,-0.99272,1e-05,1.51367]
[1779898720481,36.03,75045.96,0.0,-0.99267,1e-05,1.52446]
[1779898722494,36.03,75040.2,0.0,-0.99271,1e-05,1.51643]
[1779898723500,36.03,75035.73,0.0,-0.99274,1e-05,1.51023]
[1779898728538,36.03,75033.05,0.0,-0.99276,1e-05,1.50653]
[1779898730572,36.03,75026.41,0.0,-0.99281,1e-05,1.49737]
[1779898731570,36.03,75018.84,0.0,-0.99287,1e-05,1.48699]
[1779898736606,36.03,75019.61,0.0,-0.99286,1e-05,1.48804]
[1779898737635,36.03,75035.27,0.0,-0.99275,1e-05,1.5096]
[1779898738633,36.03,75035.27,0.0,-0.99275,1e-05,1.5096]
[1779898739641,36.03,75041.31,0.0,-0.9927,1e-05,1.51798]
[1779898741649,36.03,75031.21,0.0,-0.99278,1e-05,1.50398]
[1779898744676,36.03,75036.63,0.0,-0.99274,1e-05,1.51148]
[1779898746691,36.03,75030.18,0.0,-0.99278,1e-05,1.50256]
[1779898751725,36.03,75033.27,0.0,-0.99276,1e-05,1.50683]
[1779898753739,36.03,75028.17,0.0,-0.9928,1e-05,1.49979]
[1779898755753,36.03,75021.43,0.0,-0.99285,1e-05,1.49054]
[1779898756760,36.03,75009.48,0.0,-0.99294,1e-05,1.47424]
[1779898760789,36.03,75003.99,0.0,-0.99298,1e-05,1.4668]
[1779898765823,36.03,75010.39,0.0,-0.99293,1e-05,1.47547]
[1779898766831,36.03,75017.67,0.0,-0.99288,1e-05,1.48539]
[1779898771864,36.03,75019.45,0.0,-0.99287,1e-05,1.48682]
[1779898776905,36.03,75019.15,0.0,-0.99287,1e-05,1.48641]
[1779898781937,36.03,75021.19,0.0,-0.99285,1e-05,1.4892]
[1779898786973,36.03,75022.23,0.0,-0.99285,1e-05,1.49063]
[1779898791000,36.03,75026.17,0.0,-0.99282,1e-05,1.49603]
[1779898796041,36.03,75026.97,0.0,-0.99281,1e-05,1.49713]
[1779898797047,36.03,75033.82,0.0,-0.99276,1e-05,1.50658]
[1779898800074,36.03,75024.29,0.0,-0.99283,1e-05,1.49345]
[1779898803089,36.03,75030.25,0.0,-0.99279,1e-05,1.50165]
[1779898805105,36.03,75038.78,0.0,-0.99272,1e-05,1.51345]
[1779898810141,36.03,75043.37,0.0,-0.99269,1e-05,1.51983]
[1779898815175,36.03,75041.85,0.0,-0.9927,1e-05,1.51771]
[1779898819201,36.03,75034.6,0.0,-0.99276,1e-05,1.50766]
[1779898820212,36.03,75027.73,0.0,-0.99281,1e-05,1.49818]
[1779898821221,36.03,75014.8,0.0,-0.9929,1e-05,1.48048]
[1779898822230,36.03,74996.03,0.0,-0.99304,1e-05,1.45508]
[1779898823233,36.03,74991.74,0.0,-0.99307,1e-05,1.44933]
[1779898828270,36.03,74988.26,0.0,-0.99309,1e-05,1.44468]
[1779898832297,36.03,74979.31,0.0,-0.99316,1e-05,1.43179]
[1779898833303,36.03,74973.4,0.0,-0.9932,1e-05,1.42397]
[1779898834311,36.03,74966.06,0.0,-0.99325,1e-05,1.41432]
[1779898835318,36.03,74962.0,0.0,-0.99328,1e-05,1.409]
[1779898836326,36.03,74965.21,0.0,-0.99326,1e-05,1.4132]
[1779898837333,36.03,74970.46,0.0,-0.99322,1e-05,1.4201]
[1779898838342,36.03,74970.03,0.0,-0.99323,1e-05,1.41953]
[1779898843375,36.03,74971.07,0.0,-0.99322,1e-05,1.4209]
[1779898845390,36.03,74978.22,0.0,-0.99317,1e-05,1.43035]
[1779898850429,36.03,74978.56,0.0,-0.99317,1e-05,1.4308]
[1779898855463,36.03,74978.13,0.0,-0.99317,1e-05,1.43023]
[1779898860499,36.03,74976.74,0.0,-0.99318,1e-05,1.42839]
[1779898861506,36.03,74970.06,0.0,-0.99323,1e-05,1.41957]
[1779898862547,36.03,74962.93,0.0,-0.99328,1e-05,1.41021]
[1779898863565,36.03,74979.89,0.0,-0.99316,1e-05,1.43256]
[1779898864560,36.03,74979.89,0.0,-0.99316,1e-05,1.43256]
[1779898865570,36.03,74984.66,0.0,-0.99312,1e-05,1.4389]
[1779898866575,36.03,74991.99,0.0,-0.99307,1e-05,1.44868]
[1779898867578,36.03,74991.43,0.0,-0.99308,1e-05,1.44793]
[1779898869595,36.03,74995.4,0.0,-0.99305,1e-05,1.45325]
[1779898874641,36.03,74994.27,0.0,-0.99305,1e-05,1.45173]
[1779898879675,36.03,74993.62,0.0,-0.99306,1e-05,1.45086]
[1779898884714,36.03,74986.24,0.0,-0.99311,1e-05,1.441]
[1779898886729,36.03,74985.94,0.0,-0.99311,1e-05,1.4406]
[1779898889751,36.03,74991.67,0.0,-0.99307,1e-05,1.44825]
[1779898892776,36.03,74998.91,0.0,-0.99303,1e-05,1.45698]
[1779898893784,36.03,74995.27,0.0,-0.99305,1e-05,1.45209]
[1779898896816,36.03,74993.02,0.0,-0.99307,1e-05,1.44907]
[1779898897812,36.03,75000.18,0.0,-0.99302,1e-05,1.45869]
[1779898898819,36.03,75001.86,0.0,-0.993,1e-05,1.46095]
[1779898903854,36.03,75001.9,0.0,-0.993,1e-05,1.461]
[1779898907884,36.03,75007.82,0.0,-0.99296,1e-05,1.469]
[1779898912919,36.03,75001.2,0.0,-0.99301,1e-05,1.46006]
[1779898913925,36.03,75002.26,0.0,-0.993,1e-05,1.46149]
[1779898918960,36.03,75001.68,0.0,-0.99301,1e-05,1.46071]
[1779898923996,36.03,75003.19,0.0,-0.993,1e-05,1.46274]
[1779898927017,36.03,74996.09,0.0,-0.99305,1e-05,1.45319]
[1779898928025,36.03,74995.62,0.0,-0.99305,1e-05,1.45256]
[1779898931047,36.03,75005.63,0.0,-0.99298,1e-05,1.46604]
[1779898932051,36.03,75005.84,0.0,-0.99298,1e-05,1.46632]
[1779898933058,36.03,74996.44,0.0,-0.99304,1e-05,1.45366]
[1779898934065,36.03,74991.86,0.0,-0.99308,1e-05,1.44752]
[1779898939102,36.03,74991.48,0.0,-0.99308,1e-05,1.44701]
[1779898944138,36.03,74997.69,0.0,-0.99303,1e-05,1.45534]
[1779898946150,36.03,75002.91,0.0,-0.993,1e-05,1.46237]
[1779898951186,36.03,74990.71,0.0,-0.99309,1e-05,1.445]
[1779898952193,36.03,74990.28,0.0,-0.99309,1e-05,1.44443]
[1779898957228,36.03,74987.15,0.0,-0.99311,1e-05,1.44025]
[1779898962263,36.03,74987.85,0.0,-0.99311,1e-05,1.44118]
[1779898965289,36.03,74982.4,0.0,-0.99315,1e-05,1.43394]
[1779898967302,36.03,74976.99,0.0,-0.99319,1e-05,1.42677]
[1779898972338,36.03,74975.25,0.0,-0.9932,1e-05,1.42447]
[1779898974351,36.03,74969.27,0.0,-0.99324,1e-05,1.41659]
[1779898976376,36.03,74966.79,0.0,-0.99326,1e-05,1.41334]
[1779898979397,36.03,74972.83,0.0,-0.99322,1e-05,1.42128]
[1779898982417,36.03,74981.48,0.0,-0.99315,1e-05,1.43271]
[1779898983426,36.03,74984.89,0.0,-0.99313,1e-05,1.43724]
[1779898986458,36.03,74990.43,0.0,-0.99309,1e-05,1.44463]
[1779898988464,36.03,74989.21,0.0,-0.9931,1e-05,1.443]
[1779898991485,36.03,74991.81,0.0,-0.99308,1e-05,1.44647]
[1779898996521,36.03,74996.79,0.0,-0.99305,1e-05,1.45314]
[1779898999542,36.03,74992.53,0.0,-0.99308,1e-05,1.44743]
[1779899000549,36.03,74983.08,0.0,-0.99314,1e-05,1.43484]
[1779899001556,36.03,74985.02,0.0,-0.99313,1e-05,1.43742]
[1779899005584,36.03,74990.54,0.0,-0.99309,1e-05,1.44477]
[1779899007598,36.03,74994.91,0.0,-0.99306,1e-05,1.45062]
[1779899012633,36.03,74991.28,0.0,-0.99309,1e-05,1.44478]
[1779899017668,36.03,74992.37,0.0,-0.99308,1e-05,1.44624]
[1779899022703,36.03,74985.4,0.0,-0.99313,1e-05,1.43694]
[1779899027738,36.03,74988.02,0.0,-0.99311,1e-05,1.44043]
[1779899032773,36.03,74988.41,0.0,-0.99311,1e-05,1.44095]
[1779899038816,36.03,74990.22,0.0,-0.9931,1e-05,1.44336]
[1779899040831,36.03,74996.91,0.0,-0.99305,1e-05,1.45232]
[1779899041838,36.03,75003.13,0.0,-0.993,1e-05,1.46068]
[1779899042846,36.03,75002.73,0.0,-0.99301,1e-05,1.46014]
[1779899046873,36.03,74996.72,0.0,-0.99305,1e-05,1.45206]
[1779899051909,36.03,74995.93,0.0,-0.99306,1e-05,1.451]
[1779899056944,36.03,74997.38,0.0,-0.99305,1e-05,1.45295]
[1779899059966,36.03,75003.22,0.0,-0.993,1e-05,1.4608]
[1779899060973,36.03,75007.43,0.0,-0.99297,1e-05,1.46649]
[1779899066011,36.03,75006.65,0.0,-0.99298,1e-05,1.46543]
[1779899069030,36.03,75000.15,0.0,-0.99303,1e-05,1.45667]
[1779899070039,36.03,74989.06,0.0,-0.99311,1e-05,1.44182]
[1779899071043,36.03,74986.99,0.0,-0.99312,1e-05,1.43808]
[1779899076082,36.03,74990.83,0.0,-0.9931,1e-05,1.4432]
[1779899081114,36.03,74986.46,0.0,-0.99313,1e-05,1.43737]
[1779899085145,36.03,74976.27,0.0,-0.9932,1e-05,1.42387]
[1779899086149,36.03,74972.88,0.0,-0.99322,1e-05,1.4194]
[1779899091185,36.03,74978.58,0.0,-0.99318,1e-05,1.42692]
[1779899096219,36.03,74979.98,0.0,-0.99317,1e-05,1.42878]
[1779899101255,36.03,74984.0,0.0,-0.99315,1e-05,1.43411]
[1779899103276,36.03,74991.3,0.0,-0.99309,1e-05,1.44382]
[1779899104279,36.03,75000.23,0.0,-0.99303,1e-05,1.45579]
[1779899105286,36.03,75004.93,0.0,-0.993,1e-05,1.46212]
[1779899106293,36.03,75004.35,0.0,-0.993,1e-05,1.46133]
[1779899108307,36.03,75012.09,0.0,-0.99294,1e-05,1.4718]
[1779899109314,36.03,75015.17,0.0,-0.99292,1e-05,1.47599]
[1779899113342,36.03,75022.91,0.0,-0.99287,1e-05,1.48654]
[1779899115358,36.03,75023.95,0.0,-0.99286,1e-05,1.48796]
[1779899117371,36.03,75024.64,0.0,-0.99285,1e-05,1.48891]
[1779899121397,36.03,75015.22,0.0,-0.99292,1e-05,1.47605]
[1779899122407,36.03,75015.45,0.0,-0.99292,1e-05,1.47637]
[1779899127440,36.03,75009.43,0.0,-0.99296,1e-05,1.4682]
[1779899128447,36.03,74998.46,0.0,-0.99304,1e-05,1.45341]
[1779899129454,36.03,74991.46,0.0,-0.99309,1e-05,1.44404]
[1779899130462,36.03,74990.18,0.0,-0.9931,1e-05,1.44233]
[1779899135496,36.03,74992.76,0.0,-0.99309,1e-05,1.44479]
[1779899136503,36.03,74997.04,0.0,-0.99306,1e-05,1.45052]
[1779899138524,36.03,75000.99,0.0,-0.99303,1e-05,1.45582]
[1779899143555,36.03,74995.03,0.0,-0.99307,1e-05,1.44783]
[1779899145568,36.03,74988.72,0.0,-0.99312,1e-05,1.4394]
[1779899150603,36.03,74991.02,0.0,-0.9931,1e-05,1.44247]
[1779899155638,36.03,74991.25,0.0,-0.9931,1e-05,1.44278]
[1779899160673,36.03,74999.23,0.0,-0.99304,1e-05,1.45346]
[1779899162687,36.03,75001.83,0.0,-0.99302,1e-05,1.45695]
[1779899168730,36.03,75006.64,0.0,-0.99299,1e-05,1.46343]
[1779899173764,36.03,75009.17,0.0,-0.99297,1e-05,1.46685]
[1779899174771,36.03,75014.8,0.0,-0.99293,1e-05,1.47448]
[1779899175779,36.03,75020.96,0.0,-0.99288,1e-05,1.48287]
[1779899176784,36.03,75024.91,0.0,-0.99286,1e-05,1.48827]
[1779899177792,36.03,75027.21,0.0,-0.99284,1e-05,1.49142]
[1779899183834,36.03,75024.61,0.0,-0.99286,1e-05,1.48786]
[1779899186854,36.03,75019.08,0.0,-0.9929,1e-05,1.48031]
[1779899191891,36.03,75012.97,0.0,-0.99295,1e-05,1.471]
[1779899192897,36.03,75014.36,0.0,-0.99294,1e-05,1.47289]
[1779899194911,36.03,75023.15,0.0,-0.99287,1e-05,1.48486]
[1779899199946,36.03,75024.9,0.0,-0.99286,1e-05,1.48725]
[1779899201960,36.03,75031.28,0.0,-0.99281,1e-05,1.49601]
[1779899206996,36.03,75031.28,0.0,-0.99281,1e-05,1.49601]
[1779899212031,36.03,75035.32,0.0,-0.99278,1e-05,1.50157]
[1779899217065,36.03,75037.8,0.0,-0.99277,1e-05,1.50499]
[1779899221095,36.03,75047.11,0.0,-0.9927,1e-05,1.5179]
[1779899222101,36.03,75049.11,0.0,-0.99268,1e-05,1.52069]
[1779899224115,36.03,75054.19,0.0,-0.99264,1e-05,1.52778]
[1779899225122,36.03,75055.13,0.0,-0.99264,1e-05,1.5291]
[1779899227146,36.03,75061.23,0.0,-0.99259,1e-05,1.53765]
[1779899232172,36.03,75063.93,0.0,-0.99257,1e-05,1.54146]
[1779899237207,36.03,75067.36,0.0,-0.99254,1e-05,1.5463]
[1779899242243,36.03,75066.08,0.0,-0.99255,1e-05,1.54449]
[1779899247290,36.03,75061.3,0.0,-0.99259,1e-05,1.53775]
[1779899252328,36.03,75061.43,0.0,-0.99259,1e-05,1.53691]
[1779899253340,36.03,75051.14,0.0,-0.99267,1e-05,1.5225]
[1779899254336,36.03,75032.33,0.0,-0.99281,1e-05,1.49644]
[1779899259372,36.03,75021.17,0.0,-0.99289,1e-05,1.48116]
[1779899260378,36.03,75017.27,0.0,-0.99292,1e-05,1.47585]
[1779899262394,36.03,75010.89,0.0,-0.99297,1e-05,1.46719]
[1779899266422,36.03,75017.21,0.0,-0.99292,1e-05,1.47576]
[1779899271458,36.03,75013.44,0.0,-0.99295,1e-05,1.47065]
[1779899276493,36.03,75007.51,0.0,-0.99299,1e-05,1.46262]
[1779899277499,36.03,75008.14,0.0,-0.99299,1e-05,1.46347]
[1779899281528,36.03,75011.88,0.0,-0.99296,1e-05,1.46853]
[1779899284549,36.03,75017.98,0.0,-0.99292,1e-05,1.47681]
[1779899285556,36.03,75019.68,0.0,-0.9929,1e-05,1.47913]
[1779899287571,36.03,75025.24,0.0,-0.99286,1e-05,1.48672]
[1779899289583,36.03,75027.95,0.0,-0.99284,1e-05,1.49043]
[1779899294619,36.03,75031.18,0.0,-0.99282,1e-05,1.49486]
[1779899299654,36.03,75026.29,0.0,-0.99286,1e-05,1.48815]
[1779899304689,36.03,75026.51,0.0,-0.99285,1e-05,1.48845]
[1779899309724,36.03,75023.15,0.0,-0.99288,1e-05,1.48386]
[1779899314762,36.03,75019.89,0.0,-0.99291,1e-05,1.47841]
[1779899315769,36.03,75013.58,0.0,-0.99295,1e-05,1.46984]
[1779899316776,36.03,75011.81,0.0,-0.99297,1e-05,1.46744]
[1779899318789,36.03,75017.17,0.0,-0.99293,1e-05,1.47471]
[1779899323824,36.03,75018.26,0.0,-0.99292,1e-05,1.47619]
[1779899328860,36.03,75020.51,0.0,-0.9929,1e-05,1.47926]
[1779899333895,36.03,75015.38,0.0,-0.99294,1e-05,1.47228]
[1779899339936,36.03,75018.49,0.0,-0.99292,1e-05,1.47651]
[1779899344972,36.03,75019.78,0.0,-0.99291,1e-05,1.47826]
[1779899345980,36.03,75012.66,0.0,-0.99296,1e-05,1.46859]
[1779899346986,36.03,75012.8,0.0,-0.99296,1e-05,1.46878]
[1779899352022,36.03,75015.77,0.0,-0.99294,1e-05,1.47281]
[1779899357057,36.03,75013.9,0.0,-0.99295,1e-05,1.47027]
[1779899362092,36.03,75012.67,0.0,-0.99296,1e-05,1.46861]
[1779899367128,36.03,75015.85,0.0,-0.99294,1e-05,1.47292]
[1779899372164,36.03,75017.65,0.0,-0.99293,1e-05,1.47437]
[1779899378145,36.03,75013.96,0.0,-0.99295,1e-05,1.46936]
[1779899383240,36.03,75014.07,0.0,-0.99295,1e-05,1.46951]
[1779899388276,36.03,75010.75,0.0,-0.99298,1e-05,1.46501]
[1779899393310,36.03,75010.1,0.0,-0.99298,1e-05,1.46414]
[1779899398346,36.03,75010.49,0.0,-0.99298,1e-05,1.46466]
[1779899403386,36.03,75000.59,0.0,-0.99305,1e-05,1.45133]
[1779899404393,36.03,74999.91,0.0,-0.99306,1e-05,1.45042]
[1779899409427,36.03,74994.33,0.0,-0.9931,1e-05,1.44296]
[1779899410438,36.03,74990.91,0.0,-0.99312,1e-05,1.4384]
[1779899415470,36.03,74987.15,0.0,-0.99315,1e-05,1.4334]
[1779899417484,36.03,74981.62,0.0,-0.99319,1e-05,1.42607]
[1779899421516,36.03,74994.85,0.0,-0.99309,1e-05,1.44365]
[1779899422519,36.03,75004.68,0.0,-0.99302,1e-05,1.45683]
[1779899423526,36.03,74996.83,0.0,-0.99308,1e-05,1.4463]
[1779899424532,36.03,74989.91,0.0,-0.99313,1e-05,1.43707]
[1779899425539,36.03,74990.2,0.0,-0.99312,1e-05,1.43745]
[1779899430575,36.03,74992.25,0.0,-0.99311,1e-05,1.44018]
[1779899435609,36.03,74992.42,0.0,-0.99311,1e-05,1.43943]
[1779899439637,36.03,74986.98,0.0,-0.99315,1e-05,1.43219]
[1779899441662,36.03,74992.98,0.0,-0.99311,1e-05,1.44017]
[1779899444673,36.03,74998.05,0.0,-0.99307,1e-05,1.44694]
[1779899448701,36.03,75004.07,0.0,-0.99303,1e-05,1.45502]
[1779899453737,36.03,75008.19,0.0,-0.993,1e-05,1.46057]
[1779899458773,36.03,75011.35,0.0,-0.99298,1e-05,1.46483]
[1779899463825,36.03,75013.33,0.0,-0.99296,1e-05,1.46751]
[1779899465834,36.03,74993.19,0.0,-0.99311,1e-05,1.44045]
[1779899466839,36.03,74984.95,0.0,-0.99317,1e-05,1.4295]
[1779899467842,36.03,74989.36,0.0,-0.99314,1e-05,1.43536]
[1779899469856,36.03,74994.17,0.0,-0.9931,1e-05,1.44176]
[1779899471870,36.03,74997.16,0.0,-0.99308,1e-05,1.44575]
[1779899472878,36.03,74990.23,0.0,-0.99313,1e-05,1.43651]
[1779899473883,36.03,74986.6,0.0,-0.99316,1e-05,1.43169]
[1779899478920,36.03,74987.89,0.0,-0.99315,1e-05,1.4334]
[1779899484966,36.03,74989.38,0.0,-0.99314,1e-05,1.43538]
[1779899486976,36.03,74995.08,0.0,-0.99309,1e-05,1.44298]
[1779899487984,36.03,74995.29,0.0,-0.99309,1e-05,1.44326]
[1779899489999,36.03,75001.7,0.0,-0.99305,1e-05,1.45184]
[1779899495035,36.03,74999.34,0.0,-0.99307,1e-05,1.44769]
[1779899498054,36.03,75006.9,0.0,-0.99301,1e-05,1.45784]
[1779899499066,36.03,75007.04,0.0,-0.99301,1e-05,1.45802]
[1779899504097,36.03,75011.61,0.0,-0.99298,1e-05,1.46419]
[1779899509133,36.03,75014.75,0.0,-0.99296,1e-05,1.46844]
[1779899514167,36.03,75013.21,0.0,-0.99297,1e-05,1.46635]
[1779899519201,36.03,75014.02,0.0,-0.99296,1e-05,1.46745]
[1779899524239,36.03,75018.33,0.0,-0.99293,1e-05,1.47329]
[1779899529273,36.03,75016.13,0.0,-0.99295,1e-05,1.47031]
[1779899534309,36.03,75020.94,0.0,-0.99291,1e-05,1.47684]
[1779899539342,36.03,75021.08,0.0,-0.99291,1e-05,1.47703]
[1779899544377,36.03,75034.2,0.0,-0.99282,1e-05,1.49498]
[1779899545385,36.03,75040.84,0.0,-0.99277,1e-05,1.50413]
[1779899546391,36.03,75042.15,0.0,-0.99276,1e-05,1.50594]
[1779899551427,36.03,75045.77,0.0,-0.99273,1e-05,1.50994]
[1779899553440,36.03,75051.21,0.0,-0.99269,1e-05,1.51749]
[1779899557479,36.03,75054.08,0.0,-0.99267,1e-05,1.52149]
[1779899560501,36.03,75057.44,0.0,-0.99265,1e-05,1.52618]
[1779899565535,36.03,75056.88,0.0,-0.99265,1e-05,1.5254]
[1779899570570,36.03,75060.59,0.0,-0.99262,1e-05,1.53059]
[1779899576616,36.03,75062.1,0.0,-0.99261,1e-05,1.53271]
[1779899581650,36.03,75066.23,0.0,-0.99258,1e-05,1.53852]
[1779899584670,36.03,75071.69,0.0,-0.99254,1e-05,1.54622]
[1779899585678,36.03,75072.73,0.0,-0.99253,1e-05,1.54769]
[1779899588699,36.03,75058.62,0.0,-0.99264,1e-05,1.52783]
[1779899589707,36.03,75056.53,0.0,-0.99265,1e-05,1.52491]
[1779899594741,36.03,75054.95,0.0,-0.99267,1e-05,1.52271]
[1779899595747,36.03,75048.46,0.0,-0.99271,1e-05,1.51367]
[1779899596756,36.03,75040.61,0.0,-0.99277,1e-05,1.5028]
[1779899597762,36.03,75035.95,0.0,-0.99281,1e-05,1.49638]
[1779899598769,36.03,75035.77,0.0,-0.99281,1e-05,1.49613]
[1779899603805,36.03,75041.55,0.0,-0.99277,1e-05,1.5041]
[1779899608854,36.03,75044.12,0.0,-0.99275,1e-05,1.50765]
[1779899613884,36.03,75042.57,0.0,-0.99276,1e-05,1.50449]
[1779899618920,36.03,75042.09,0.0,-0.99277,1e-05,1.50383]
[1779899623954,36.03,75042.05,0.0,-0.99277,1e-05,1.50377]
[1779899628991,36.03,75043.48,0.0,-0.99276,1e-05,1.50575]
[1779899634026,36.03,75042.82,0.0,-0.99276,1e-05,1.50484]
[1779899639060,36.03,75040.15,0.0,-0.99278,1e-05,1.50115]
[1779899644095,36.03,75039.69,0.0,-0.99278,1e-05,1.50052]
[1779899645103,36.03,75032.45,0.0,-0.99284,1e-05,1.49056]
[1779899646110,36.03,75031.26,0.0,-0.99285,1e-05,1.48893]
[1779899651148,36.03,75033.1,0.0,-0.99283,1e-05,1.49145]
[1779899653160,36.03,75025.24,0.0,-0.99289,1e-05,1.4807]
[1779899656184,36.03,75026.03,0.0,-0.99289,1e-05,1.48178]
[1779899659202,36.03,75020.3,0.0,-0.99293,1e-05,1.47397]
[1779899661222,36.03,75012.9,0.0,-0.99298,1e-05,1.46395]
[1779899662225,36.03,75007.05,0.0,-0.99302,1e-05,1.45606]
[1779899663234,36.03,74999.99,0.0,-0.99307,1e-05,1.44659]
[1779899664240,36.03,74996.47,0.0,-0.9931,1e-05,1.44188]
[1779899665247,36.03,74988.95,0.0,-0.99315,1e-05,1.43188]
[1779899666254,36.03,74987.04,0.0,-0.99317,1e-05,1.42934]
[1779899671289,36.03,74985.0,0.0,-0.99318,1e-05,1.42567]
[1779899676324,36.03,74988.83,0.0,-0.99316,1e-05,1.43074]
[1779899679347,36.03,74982.67,0.0,-0.9932,1e-05,1.42259]
[1779899680352,36.03,74979.75,0.0,-0.99322,1e-05,1.41874]
[1779899685387,36.03,74978.19,0.0,-0.99323,1e-05,1.41669]
[1779899690422,36.03,74981.05,0.0,-0.99321,1e-05,1.42045]
[1779899695456,36.03,74982.83,0.0,-0.9932,1e-05,1.4228]
[1779899700491,36.03,74981.31,0.0,-0.99321,1e-05,1.4208]
[1779899705528,36.03,74983.63,0.0,-0.99319,1e-05,1.42386]
[1779899710562,36.03,74985.78,0.0,-0.99318,1e-05,1.4267]
[1779899715598,36.03,74985.43,0.0,-0.99318,1e-05,1.42624]
[1779899720633,36.03,74989.27,0.0,-0.99315,1e-05,1.43132]
[1779899725674,36.03,74990.77,0.0,-0.99314,1e-05,1.43331]
[1779899727685,36.03,74984.59,0.0,-0.99319,1e-05,1.42513]
[1779899728693,36.03,74980.59,0.0,-0.99322,1e-05,1.41985]
[1779899730641,36.03,74978.76,0.0,-0.99323,1e-05,1.41744]
[1779899735740,36.03,74978.58,0.0,-0.99323,1e-05,1.41623]
[1779899738762,36.03,74970.21,0.0,-0.99329,1e-05,1.40526]
[1779899741785,36.03,74975.23,0.0,-0.99326,1e-05,1.41183]
[1779899742803,36.03,74965.59,0.0,-0.99332,1e-05,1.39923]
[1779899744808,36.03,74956.75,0.0,-0.99339,1e-05,1.38776]
[1779899745815,36.03,74949.14,0.0,-0.99344,1e-05,1.37795]
[1779899746832,36.03,74927.29,0.0,-0.99359,1e-05,1.3501]
[1779899747830,36.03,74927.29,0.0,-0.99359,1e-05,1.3501]
[1779899748835,36.03,74925.62,0.0,-0.9936,1e-05,1.34799]
[1779899751858,36.03,74935.11,0.0,-0.99353,1e-05,1.36001]
[1779899753871,36.03,74941.61,0.0,-0.99349,1e-05,1.3683]
[1779899758907,36.03,74936.68,0.0,-0.99352,1e-05,1.36201]
[1779899759915,36.03,74930.4,0.0,-0.99356,1e-05,1.35403]
[1779899760920,36.03,74929.8,0.0,-0.99357,1e-05,1.35327]
[1779899762940,36.03,74923.24,0.0,-0.99361,1e-05,1.34499]
[1779899764953,36.03,74930.53,0.0,-0.99356,1e-05,1.3542]
[1779899765961,36.03,74934.11,0.0,-0.99354,1e-05,1.35874]
[1779899768982,36.03,74936.29,0.0,-0.99352,1e-05,1.36151]
[1779899770995,36.03,74950.84,0.0,-0.99343,1e-05,1.38014]
[1779899772002,36.03,74951.0,0.0,-0.99343,1e-05,1.38034]
[1779899777038,36.03,74953.3,0.0,-0.99341,1e-05,1.38331]
[1779899782072,36.03,74952.47,0.0,-0.99342,1e-05,1.38224]
[1779899787106,36.03,74950.62,0.0,-0.99343,1e-05,1.37985]
[1779899792142,36.03,74952.88,0.0,-0.99342,1e-05,1.38181]
[1779899795163,36.03,74958.22,0.0,-0.99338,1e-05,1.38871]
[1779899800198,36.03,74960.51,0.0,-0.99336,1e-05,1.39167]
[1779899802212,36.03,74963.84,0.0,-0.99334,1e-05,1.39599]
[1779899807246,36.03,74961.23,0.0,-0.99336,1e-05,1.39261]
[1779899808255,36.03,74954.3,0.0,-0.99341,1e-05,1.38364]
[1779899809262,36.03,74955.13,0.0,-0.9934,1e-05,1.38471]
[1779899814297,36.03,74955.02,0.0,-0.9934,1e-05,1.38457]
[1779899819331,36.03,74953.12,0.0,-0.99342,1e-05,1.38212]
[1779899824367,36.03,74958.07,0.0,-0.99338,1e-05,1.38851]
[1779899829405,36.03,74961.01,0.0,-0.99336,1e-05,1.39232]
[1779899834440,36.03,74960.89,0.0,-0.99336,1e-05,1.39216]
[1779899839475,36.03,74958.96,0.0,-0.99337,1e-05,1.38966]
[1779899844510,36.03,74960.92,0.0,-0.99336,1e-05,1.3922]
[1779899846525,36.03,74970.23,0.0,-0.9933,1e-05,1.40432]
[1779899847531,36.03,74971.4,0.0,-0.99329,1e-05,1.40585]
[1779899850572,36.03,74980.5,0.0,-0.99323,1e-05,1.41778]
[1779899852577,36.03,74987.5,0.0,-0.99318,1e-05,1.42605]
[1779899853584,36.03,74985.77,0.0,-0.99319,1e-05,1.42376]
[1779899859627,36.03,74985.63,0.0,-0.99319,1e-05,1.42358]
[1779899864661,36.03,74982.51,0.0,-0.99322,1e-05,1.41946]
[1779899867684,36.03,74986.69,0.0,-0.99319,1e-05,1.42498]
[1779899872725,36.03,74980.16,0.0,-0.99323,1e-05,1.41637]
[1779899873731,36.03,74977.19,0.0,-0.99325,1e-05,1.41246]
[1779899875745,36.03,74973.51,0.0,-0.99328,1e-05,1.40764]
[1779899880780,36.03,74976.74,0.0,-0.99326,1e-05,1.41187]
[1779899885816,36.03,74974.78,0.0,-0.99327,1e-05,1.4093]
[1779899890852,36.03,74979.53,0.0,-0.99324,1e-05,1.41554]
[1779899891859,36.03,74986.15,0.0,-0.99319,1e-05,1.42426]
[1779899892866,36.03,74987.86,0.0,-0.99318,1e-05,1.42652]
[1779899896894,36.03,74992.97,0.0,-0.99314,1e-05,1.4333]
[1779899901929,36.03,74993.12,0.0,-0.99314,1e-05,1.4335]
[1779899906966,36.03,74997.27,0.0,-0.99311,1e-05,1.43902]
[1779899913008,36.03,74993.83,0.0,-0.99314,1e-05,1.43346]
[1779899918042,36.03,74995.38,0.0,-0.99313,1e-05,1.43552]
[1779899923078,36.03,74996.12,0.0,-0.99312,1e-05,1.43651]
[1779899926101,36.03,74970.76,0.0,-0.9933,1e-05,1.40308]
[1779899927107,36.03,74955.28,0.0,-0.99341,1e-05,1.383]
[1779899928114,36.03,74954.77,0.0,-0.99341,1e-05,1.38234]
[1779899933149,36.03,74953.19,0.0,-0.99342,1e-05,1.3803]
[1779899938185,36.03,74953.32,0.0,-0.99342,1e-05,1.38047]
[1779899940198,36.03,74962.85,0.0,-0.99336,1e-05,1.39279]
[1779899941205,36.03,74962.74,0.0,-0.99336,1e-05,1.39265]
[1779899946240,36.03,74965.1,0.0,-0.99334,1e-05,1.39571]
[1779899948256,36.03,74971.68,0.0,-0.9933,1e-05,1.40428]
[1779899949261,36.03,74978.79,0.0,-0.99325,1e-05,1.41359]
[1779899950268,36.03,74979.47,0.0,-0.99324,1e-05,1.41449]
[1779899952284,36.03,74973.48,0.0,-0.99328,1e-05,1.40664]
[1779899953289,36.03,74972.89,0.0,-0.99329,1e-05,1.40586]
[1779899957317,36.03,74980.75,0.0,-0.99323,1e-05,1.41617]
[1779899960339,36.03,74984.7,0.0,-0.9932,1e-05,1.42137]
[1779899965373,36.03,74984.2,0.0,-0.99321,1e-05,1.42071]
[1779899971418,36.03,74984.87,0.0,-0.99321,1e-05,1.42062]
[1779899976457,36.03,74985.61,0.0,-0.9932,1e-05,1.4216]
[1779899981493,36.03,74986.63,0.0,-0.9932,1e-05,1.42295]
[1779899986528,36.03,74987.78,0.0,-0.99319,1e-05,1.42447]
[1779899991562,36.03,74987.94,0.0,-0.99319,1e-05,1.42468]
[1779899996609,36.03,74984.71,0.0,-0.99321,1e-05,1.42041]
[1779900001645,36.03,74984.37,0.0,-0.99321,1e-05,1.41997]
[1779900005682,36.03,74972.39,0.0,-0.9933,1e-05,1.40424]
[1779900007691,36.03,74963.44,0.0,-0.99336,1e-05,1.39259]
[1779900008699,36.03,74960.4,0.0,-0.99338,1e-05,1.38866]
[1779900010713,36.03,74955.52,0.0,-0.99341,1e-05,1.38235]
[1779900015747,36.03,74953.42,0.0,-0.99343,1e-05,1.37965]
[1779900020782,36.03,74951.8,0.0,-0.99344,1e-05,1.37756]
[1779900025818,36.03,74957.83,0.0,-0.9934,1e-05,1.38533]
[1779900027832,36.03,74963.1,0.0,-0.99336,1e-05,1.39215]
[1779900032867,36.03,74968.12,0.0,-0.99333,1e-05,1.39771]
[1779900037903,36.03,74967.51,0.0,-0.99333,1e-05,1.39692]
[1779900039918,36.03,74958.97,0.0,-0.99339,1e-05,1.38585]
[1779900044955,36.03,74962.63,0.0,-0.99337,1e-05,1.39059]
[1779900047973,36.03,74967.98,0.0,-0.99333,1e-05,1.39753]
[1779900052935,36.03,74973.79,0.0,-0.99329,1e-05,1.40511]
[1779900058045,36.03,74974.04,0.0,-0.99329,1e-05,1.40544]
[1779900059051,36.03,74982.53,0.0,-0.99323,1e-05,1.41657]
[1779900060062,36.03,74988.39,0.0,-0.99319,1e-05,1.4243]
[1779900065095,36.03,74985.3,0.0,-0.99321,1e-05,1.42022]
[1779900066102,36.03,74990.76,0.0,-0.99317,1e-05,1.42743]
[1779900071136,36.03,74992.4,0.0,-0.99316,1e-05,1.42961]
[1779900076172,36.03,74992.1,0.0,-0.99316,1e-05,1.42921]
[1779900080200,36.03,75001.74,0.0,-0.99309,1e-05,1.44203]
[1779900081207,36.03,75008.5,0.0,-0.99304,1e-05,1.45108]
[1779900083221,36.03,74998.88,0.0,-0.99311,1e-05,1.43822]
[1779900085234,36.03,74991.05,0.0,-0.99317,1e-05,1.42782]
[1779900087250,36.03,75001.45,0.0,-0.9931,1e-05,1.44165]
[1779900089269,36.03,75009.73,0.0,-0.99304,1e-05,1.45273]
[1779900090278,36.03,75019.31,0.0,-0.99297,1e-05,1.46565]
[1779900092291,36.03,75025.8,0.0,-0.99292,1e-05,1.47346]
[1779900094305,36.03,75030.92,0.0,-0.99289,1e-05,1.48043]
[1779900099347,36.03,75027.82,0.0,-0.99291,1e-05,1.4762]
[1779900100353,36.03,75018.91,0.0,-0.99297,1e-05,1.46411]
[1779900105389,36.03,75016.06,0.0,-0.99299,1e-05,1.46026]
[1779900109416,36.03,75027.47,0.0,-0.99291,1e-05,1.47573]
[1779900110424,36.03,75035.07,0.0,-0.99286,1e-05,1.4861]
[1779900115459,36.03,75033.37,0.0,-0.99287,1e-05,1.48377]
[1779900120496,36.03,75038.07,0.0,-0.99283,1e-05,1.49021]
[1779900123516,36.03,75033.77,0.0,-0.99287,1e-05,1.48432]
[1779900128550,36.03,75037.58,0.0,-0.99284,1e-05,1.48954]
[1779900133585,36.03,75044.99,0.0,-0.99278,1e-05,1.49973]
[1779900136606,36.03,75051.28,0.0,-0.99274,1e-05,1.50843]
[1779900141642,36.03,75052.13,0.0,-0.99273,1e-05,1.50961]
[1779900146677,36.03,75049.56,0.0,-0.99275,1e-05,1.50604]
[1779900153725,36.03,75050.51,0.0,-0.99275,1e-05,1.50634]
[1779900159768,36.03,75050.1,0.0,-0.99275,1e-05,1.50578]
[1779900164802,36.03,75046.92,0.0,-0.99277,1e-05,1.50138]
[1779900170846,36.03,75046.5,0.0,-0.99278,1e-05,1.5008]
[1779900175881,36.03,75049.12,0.0,-0.99276,1e-05,1.50442]
[1779900180917,36.03,75050.33,0.0,-0.99275,1e-05,1.5061]
[1779900181923,36.03,75061.34,0.0,-0.99267,1e-05,1.5214]
[1779900182930,36.03,75056.45,0.0,-0.9927,1e-05,1.51459]
[1779900183937,36.03,75057.49,0.0,-0.99269,1e-05,1.51603]
[1779900188972,36.03,75055.46,0.0,-0.99271,1e-05,1.51321]
[1779900194007,36.03,75053.99,0.0,-0.99272,1e-05,1.51117]
[1779900199050,36.03,75053.83,0.0,-0.99272,1e-05,1.51095]
[1779900204088,36.03,75060.46,0.0,-0.99267,1e-05,1.52017]
[1779900208117,36.03,75062.61,0.0,-0.99266,1e-05,1.52317]
[1779900213152,36.03,75065.13,0.0,-0.99264,1e-05,1.52567]
[1779900218188,36.03,75066.65,0.0,-0.99263,1e-05,1.5278]
[1779900220207,36.03,75060.32,0.0,-0.99268,1e-05,1.51895]
[1779900225236,36.03,75062.19,0.0,-0.99266,1e-05,1.52156]
[1779900228256,36.03,75066.72,0.0,-0.99263,1e-05,1.5279]
[1779900234298,36.03,75068.78,0.0,-0.99261,1e-05,1.53078]
[1779900239333,36.03,75067.99,0.0,-0.99262,1e-05,1.52968]
[1779900240339,36.03,75062.49,0.0,-0.99266,1e-05,1.52198]
[1779900244367,36.03,75056.4,0.0,-0.99271,1e-05,1.5135]
[1779900245373,36.03,75049.3,0.0,-0.99276,1e-05,1.50366]
[1779900250409,36.03,75049.5,0.0,-0.99276,1e-05,1.50393]
[1779900253432,36.03,75056.29,0.0,-0.99271,1e-05,1.51334]
[1779900256452,36.03,75051.23,0.0,-0.99275,1e-05,1.50633]
[1779900261487,36.03,75052.32,0.0,-0.99274,1e-05,1.50783]
[1779900266522,36.03,75052.83,0.0,-0.99273,1e-05,1.50854]
[1779900271557,36.03,75055.13,0.0,-0.99272,1e-05,1.51071]
[1779900276593,36.03,75055.71,0.0,-0.99272,1e-05,1.51152]
[1779900281629,36.03,75055.51,0.0,-0.99272,1e-05,1.51124]
[1779900286668,36.03,75054.01,0.0,-0.99273,1e-05,1.50916]
[1779900292710,36.03,75055.61,0.0,-0.99272,1e-05,1.51138]
[1779900297745,36.03,75054.9,0.0,-0.99272,1e-05,1.51039]
[1779900302779,36.03,75054.93,0.0,-0.99272,1e-05,1.51044]
[1779900307818,36.03,75057.63,0.0,-0.9927,1e-05,1.51419]
[1779900311843,36.03,75061.44,0.0,-0.99267,1e-05,1.51949]
[1779900315872,36.03,75055.05,0.0,-0.99272,1e-05,1.5106]
[1779900320907,36.03,75052.96,0.0,-0.99274,1e-05,1.5077]
[1779900325942,36.03,75052.86,0.0,-0.99274,1e-05,1.50757]
[1779900330977,36.03,75047.37,0.0,-0.99278,1e-05,1.49998]
[1779900331984,36.03,75042.2,0.0,-0.99282,1e-05,1.49185]
[1779900332992,36.03,75041.71,0.0,-0.99283,1e-05,1.49117]
[1779900338028,36.03,75047.58,0.0,-0.99278,1e-05,1.49925]
[1779900340042,36.03,75055.36,0.0,-0.99272,1e-05,1.51001]
[1779900341048,36.03,75055.56,0.0,-0.99272,1e-05,1.51029]
[1779900345083,36.03,75057.43,0.0,-0.99271,1e-05,1.51289]
[1779900350112,36.03,75058.14,0.0,-0.9927,1e-05,1.51388]
[1779900352126,36.03,75063.94,0.0,-0.99266,1e-05,1.52196]
[1779900354140,36.03,75068.24,0.0,-0.99263,1e-05,1.52797]
[1779900359174,36.03,75068.11,0.0,-0.99263,1e-05,1.52779]
[1779900363202,36.03,75062.93,0.0,-0.99267,1e-05,1.52055]
[1779900365221,36.03,75057.24,0.0,-0.99271,1e-05,1.51262]
[1779900367234,36.03,75055.07,0.0,-0.99273,1e-05,1.50961]
[1779900369267,36.03,75047.02,0.0,-0.99279,1e-05,1.49848]
[1779900371271,36.03,75041.51,0.0,-0.99283,1e-05,1.4909]
[1779900376303,36.03,75040.73,0.0,-0.99283,1e-05,1.48983]
[1779900381346,36.03,75048.29,0.0,-0.99278,1e-05,1.50023]
[1779900383354,36.03,75054.96,0.0,-0.99273,1e-05,1.50946]
[1779900385300,36.03,75056.8,0.0,-0.99271,1e-05,1.51201]
[1779900389400,36.03,75060.67,0.0,-0.99269,1e-05,1.5174]
[1779900394437,36.03,75055.33,0.0,-0.99273,1e-05,1.50896]
[1779900395443,36.03,75051.39,0.0,-0.99276,1e-05,1.5035]
[1779900400478,36.03,75050.01,0.0,-0.99277,1e-05,1.50159]
[1779900405514,36.03,75047.43,0.0,-0.99279,1e-05,1.49803]
[1779900408534,36.03,75054.43,0.0,-0.99274,1e-05,1.50771]
[1779900413571,36.03,75053.04,0.0,-0.99275,1e-05,1.50578]
[1779900417598,36.03,75057.85,0.0,-0.99271,1e-05,1.51245]
[1779900422635,36.03,75060.62,0.0,-0.99269,1e-05,1.51631]
[1779900427669,36.03,75058.7,0.0,-0.9927,1e-05,1.51363]
[1779900432703,36.03,75057.54,0.0,-0.99271,1e-05,1.51202]
[1779900437740,36.03,75054.49,0.0,-0.99274,1e-05,1.50779]
[1779900438749,36.03,75045.93,0.0,-0.9928,1e-05,1.49597]
[1779900443783,36.03,75044.68,0.0,-0.99281,1e-05,1.49425]
[1779900448818,36.03,75047.4,0.0,-0.99279,1e-05,1.49799]
[1779900451840,36.03,75053.33,0.0,-0.99275,1e-05,1.50517]
[1779900456874,36.03,75054.79,0.0,-0.99274,1e-05,1.50719]
[1779900461910,36.03,75053.76,0.0,-0.99275,1e-05,1.50576]
[1779900466946,36.03,75051.2,0.0,-0.99277,1e-05,1.50222]
[1779900471982,36.03,75048.47,0.0,-0.99279,1e-05,1.49845]
[1779900472986,36.03,75041.28,0.0,-0.99284,1e-05,1.48857]
[1779900476012,36.03,75047.06,0.0,-0.9928,1e-05,1.49651]
[1779900481043,36.03,75045.0,0.0,-0.99281,1e-05,1.49368]
[1779900486078,36.03,75043.3,0.0,-0.99282,1e-05,1.49134]
[1779900491113,36.03,75044.67,0.0,-0.99281,1e-05,1.49322]
[1779900496148,36.03,75048.85,0.0,-0.99278,1e-05,1.49898]
[1779900501182,36.03,75047.35,0.0,-0.99279,1e-05,1.49691]
[1779900507225,36.03,75048.27,0.0,-0.99279,1e-05,1.49818]
[1779900512259,36.03,75046.39,0.0,-0.99281,1e-05,1.49458]
[1779900518304,36.03,75048.64,0.0,-0.99279,1e-05,1.49768]
[1779900523340,36.03,75053.83,0.0,-0.99275,1e-05,1.50484]
[1779900528375,36.03,75055.45,0.0,-0.99274,1e-05,1.50709]
[1779900533414,36.03,75056.32,0.0,-0.99273,1e-05,1.50829]
[1779900538446,36.03,75053.9,0.0,-0.99275,1e-05,1.50494]
[1779900543481,36.03,75051.5,0.0,-0.99277,1e-05,1.50162]
[1779900545498,36.03,75058.18,0.0,-0.99272,1e-05,1.51087]
[1779900546506,36.03,75070.22,0.0,-0.99263,1e-05,1.52766]
[1779900548520,36.03,75077.85,0.0,-0.99257,1e-05,1.53839]
[1779900553554,36.03,75077.04,0.0,-0.99258,1e-05,1.53724]
[1779900558589,36.03,75078.92,0.0,-0.99256,1e-05,1.53989]
[1779900561611,36.03,75083.13,0.0,-0.99253,1e-05,1.54584]
[1779900568669,36.03,75082.4,0.0,-0.99254,1e-05,1.54481]
[1779900569676,36.03,75075.12,0.0,-0.99259,1e-05,1.53454]
[1779900574708,36.03,75073.81,0.0,-0.99261,1e-05,1.53167]
[1779900580752,36.03,75071.28,0.0,-0.99262,1e-05,1.52812]
[1779900585787,36.03,75075.84,0.0,-0.99259,1e-05,1.53452]
[1779900590821,36.03,75078.08,0.0,-0.99257,1e-05,1.53768]
[1779900592834,36.03,75089.37,0.0,-0.99249,1e-05,1.55365]
[1779900597869,36.03,75091.84,0.0,-0.99247,1e-05,1.55716]
[1779900601898,36.03,75097.35,0.0,-0.99242,1e-05,1.56502]
[1779900603914,36.03,75109.94,0.0,-0.99233,1e-05,1.5831]
[1779900604920,36.03,75116.01,0.0,-0.99228,1e-05,1.59188]
[1779900606936,36.03,75121.07,0.0,-0.99224,1e-05,1.59922]
[1779900610964,36.03,75126.43,0.0,-0.9922,1e-05,1.60704]
[1779900611978,36.03,75132.24,0.0,-0.99215,1e-05,1.61554]
[1779900617010,36.03,75120.58,0.0,-0.99224,1e-05,1.59851]
[1779900618016,36.03,75115.13,0.0,-0.99229,1e-05,1.5906]
[1779900623052,36.03,75117.79,0.0,-0.99227,1e-05,1.59446]
[1779900628087,36.03,75114.46,0.0,-0.99229,1e-05,1.58963]
[1779900633122,36.03,75122.4,0.0,-0.99223,1e-05,1.6001]
[1779900634131,36.03,75127.98,0.0,-0.99219,1e-05,1.60823]
[1779900639164,36.03,75131.64,0.0,-0.99216,1e-05,1.61359]
[1779900644198,36.03,75130.29,0.0,-0.99217,1e-05,1.61161]
[1779900649232,36.03,75131.46,0.0,-0.99216,1e-05,1.61333]
[1779900654273,36.03,75137.99,0.0,-0.99211,1e-05,1.62292]
[1779900658306,36.03,75144.52,0.0,-0.99206,1e-05,1.63256]
[1779900660320,36.03,75145.46,0.0,-0.99205,1e-05,1.63395]
[1779900663340,36.03,75156.82,0.0,-0.99196,1e-05,1.65084]
[1779900664349,36.03,75156.39,0.0,-0.99196,1e-05,1.6502]
[1779900669384,36.03,75155.25,0.0,-0.99197,1e-05,1.6485]
[1779900674418,36.03,75159.03,0.0,-0.99194,1e-05,1.65414]
[1779900678447,36.03,75168.62,0.0,-0.99186,1e-05,1.66854]
[1779900681467,36.03,75162.99,0.0,-0.99191,1e-05,1.66008]
[1779900682475,36.03,75160.52,0.0,-0.99193,1e-05,1.65637]
[1779900685495,36.03,75167.98,0.0,-0.99187,1e-05,1.66757]
[1779900688516,36.03,75176.06,0.0,-0.9918,1e-05,1.67978]
[1779900689541,36.03,75170.72,0.0,-0.99184,1e-05,1.6717]
[1779900690530,36.03,75156.96,0.0,-0.99196,1e-05,1.65105]
[1779900691537,36.03,75154.64,0.0,-0.99198,1e-05,1.6465]
[1779900694558,36.03,75163.78,0.0,-0.99191,1e-05,1.66017]
[1779900695566,36.03,75169.47,0.0,-0.99186,1e-05,1.66872]
[1779900696574,36.03,75172.97,0.0,-0.99183,1e-05,1.674]
[1779900698585,36.03,75178.16,0.0,-0.99179,1e-05,1.68186]
[1779900700600,36.03,75180.77,0.0,-0.99177,1e-05,1.68582]
[1779900705635,36.03,75178.31,0.0,-0.99179,1e-05,1.68209]
[1779900710670,36.03,75176.96,0.0,-0.9918,1e-05,1.68004]
[1779900715705,36.03,75176.45,0.0,-0.9918,1e-05,1.67927]
[1779900720739,36.03,75176.01,0.0,-0.9918,1e-05,1.6786]
[1779900724769,36.03,75179.56,0.0,-0.99178,1e-05,1.68398]
[1779900729803,36.03,75176.25,0.0,-0.9918,1e-05,1.67896]
[1779900734848,36.03,75175.34,0.0,-0.99181,1e-05,1.67759]
[1779900739884,36.03,75176.02,0.0,-0.9918,1e-05,1.67862]
[1779900744918,36.03,75170.3,0.0,-0.99185,1e-05,1.66998]
[1779900747939,36.03,75157.33,0.0,-0.99196,1e-05,1.65052]
[1779900750960,36.03,75151.91,0.0,-0.992,1e-05,1.64244]
[1779900755999,36.03,75155.76,0.0,-0.99198,1e-05,1.64709]
[1779900761041,36.03,75159.98,0.0,-0.99194,1e-05,1.65339]
[1779900763052,36.03,75165.23,0.0,-0.9919,1e-05,1.66126]
[1779900768092,36.03,75167.57,0.0,-0.99188,1e-05,1.66477]
[1779900773125,36.03,75167.91,0.0,-0.99188,1e-05,1.66528]
[1779900778157,36.03,75170.87,0.0,-0.99185,1e-05,1.66974]
[1779900783192,36.03,75172.93,0.0,-0.99184,1e-05,1.67285]
[1779900788231,36.03,75170.41,0.0,-0.99186,1e-05,1.66905]
[1779900793266,36.03,75170.6,0.0,-0.99185,1e-05,1.66933]
[1779900797294,36.03,75154.01,0.0,-0.99199,1e-05,1.64448]
[1779900798302,36.03,75147.64,0.0,-0.99204,1e-05,1.63502]
[1779900803336,36.03,75148.95,0.0,-0.99203,1e-05,1.63696]
[1779900808370,36.03,75150.47,0.0,-0.99202,1e-05,1.63922]
[1779900813407,36.03,75149.64,0.0,-0.99203,1e-05,1.63691]
[1779900818441,36.03,75153.22,0.0,-0.992,1e-05,1.64222]
[1779900823475,36.03,75152.43,0.0,-0.99201,1e-05,1.64105]
[1779900828512,36.03,75149.89,0.0,-0.99203,1e-05,1.63728]
[1779900833546,36.03,75150.24,0.0,-0.99203,1e-05,1.6378]
[1779900838582,36.03,75150.03,0.0,-0.99203,1e-05,1.63749]
[1779900841607,36.03,75169.75,0.0,-0.99187,1e-05,1.66696]
[1779900842617,36.03,75182.44,0.0,-0.99176,1e-05,1.68615]
[1779900843641,36.03,75185.66,0.0,-0.99174,1e-05,1.69105]
[1779900848656,36.03,75183.37,0.0,-0.99175,1e-05,1.68756]
[1779900853694,36.03,75179.88,0.0,-0.99178,1e-05,1.68226]
[1779900858726,36.03,75188.28,0.0,-0.99171,1e-05,1.69504]
[1779900859733,36.03,75190.83,0.0,-0.99169,1e-05,1.69894]
[1779900861747,36.03,75191.98,0.0,-0.99168,1e-05,1.7007]
[1779900863763,36.03,75186.49,0.0,-0.99173,1e-05,1.69231]
[1779900865775,36.03,75183.36,0.0,-0.99175,1e-05,1.68755]
[1779900868797,36.03,75178.44,0.0,-0.9918,1e-05,1.68008]
[1779900873831,36.03,75177.28,0.0,-0.99181,1e-05,1.67723]
[1779900877859,36.03,75170.52,0.0,-0.99187,1e-05,1.66702]
[1779900882897,36.03,75173.55,0.0,-0.99184,1e-05,1.67159]
[1779900888846,36.03,75176.1,0.0,-0.99182,1e-05,1.67544]
[1779900893974,36.03,75180.99,0.0,-0.99178,1e-05,1.68285]
[1779900896995,36.03,75183.79,0.0,-0.99176,1e-05,1.6871]
[1779900902031,36.03,75179.44,0.0,-0.99179,1e-05,1.6805]
[1779900907066,36.03,75174.73,0.0,-0.99183,1e-05,1.67337]
[1779900910088,36.03,75169.09,0.0,-0.99188,1e-05,1.66487]
[1779900913109,36.03,75173.31,0.0,-0.99184,1e-05,1.67123]
[1779900918144,36.03,75174.67,0.0,-0.99183,1e-05,1.67328]
[1779900923179,36.03,75172.72,0.0,-0.99185,1e-05,1.67034]
[1779900928214,36.03,75171.17,0.0,-0.99186,1e-05,1.668]
[1779900933249,36.03,75171.1,0.0,-0.99187,1e-05,1.6668]
[1779900938284,36.03,75171.28,0.0,-0.99186,1e-05,1.66707]
[1779900943319,36.03,75168.95,0.0,-0.99188,1e-05,1.66357]
[1779900948354,36.03,75171.08,0.0,-0.99187,1e-05,1.66677]
[1779900951392,36.03,75175.62,0.0,-0.99183,1e-05,1.67362]
[1779900953405,36.03,75181.43,0.0,-0.99178,1e-05,1.68241]
[1779900954415,36.03,75186.54,0.0,-0.99174,1e-05,1.69018]
[1779900959447,36.03,75191.42,0.0,-0.9917,1e-05,1.69762]
[1779900964486,36.03,75194.75,0.0,-0.99167,1e-05,1.70272]
[1779900969523,36.03,75199.08,0.0,-0.99163,1e-05,1.70936]
[1779900972544,36.03,75204.33,0.0,-0.99159,1e-05,1.71745]
[1779900975565,36.03,75211.89,0.0,-0.99152,1e-05,1.72914]
[1779900980601,36.03,75210.71,0.0,-0.99153,1e-05,1.72731]
[1779900982614,36.03,75204.26,0.0,-0.99159,1e-05,1.71734]
[1779900983621,36.03,75199.8,0.0,-0.99163,1e-05,1.71047]
[1779900984629,36.03,75193.63,0.0,-0.99168,1e-05,1.701]
[1779900985634,36.03,75195.14,0.0,-0.99167,1e-05,1.70332]
[1779900988655,36.03,75187.83,0.0,-0.99173,1e-05,1.69214]
[1779900989663,36.03,75184.72,0.0,-0.99175,1e-05,1.68741]
[1779900993690,36.03,75177.24,0.0,-0.99182,1e-05,1.67497]
[1779900995704,36.03,75174.36,0.0,-0.99184,1e-05,1.67062]
[1779901000740,36.03,75165.01,0.0,-0.99192,1e-05,1.65656]
[1779901002753,36.03,75161.67,0.0,-0.99195,1e-05,1.65157]
[1779901004770,36.03,75167.11,0.0,-0.9919,1e-05,1.65971]
[1779901006781,36.03,75174.52,0.0,-0.99184,1e-05,1.67086]
[1779901011817,36.03,75175.76,0.0,-0.99183,1e-05,1.67273]
[1779901015845,36.03,75175.17,0.0,-0.99184,1e-05,1.67184]
[1779901020881,36.03,75175.26,0.0,-0.99184,1e-05,1.67198]
[1779901025916,36.03,75180.62,0.0,-0.99179,1e-05,1.68008]
[1779901030951,36.03,75184.16,0.0,-0.99176,1e-05,1.68546]
[1779901031961,36.03,75190.55,0.0,-0.99171,1e-05,1.69519]
[1779901032964,36.03,75195.04,0.0,-0.99167,1e-05,1.70205]
[1779901034978,36.03,75194.96,0.0,-0.99167,1e-05,1.70193]
[1779901040023,36.03,75196.02,0.0,-0.99166,1e-05,1.70355]
[1779901043045,36.03,75208.85,0.0,-0.99156,1e-05,1.72331]
[1779901046068,36.03,75213.78,0.0,-0.99151,1e-05,1.73095]
[1779901051098,36.03,75213.27,0.0,-0.99152,1e-05,1.72904]
[1779901056133,36.03,75213.79,0.0,-0.99152,1e-05,1.72984]
[1779901061168,36.03,75213.1,0.0,-0.99152,1e-05,1.72877]
[1779901066202,36.03,75211.73,0.0,-0.99154,1e-05,1.72665]
[1779901071238,36.03,75213.02,0.0,-0.99153,1e-05,1.72865]
[1779901074261,36.03,75219.37,0.0,-0.99147,1e-05,1.73852]
[1779901079294,36.03,75220.61,0.0,-0.99146,1e-05,1.74045]
[1779901084329,36.03,75219.83,0.0,-0.99147,1e-05,1.73924]
[1779901089364,36.03,75214.98,0.0,-0.99151,1e-05,1.73169]
[1779901094399,36.03,75213.18,0.0,-0.99152,1e-05,1.7289]
[1779901099433,36.03,75216.38,0.0,-0.9915,1e-05,1.73387]
[1779901104468,36.03,75215.76,0.0,-0.9915,1e-05,1.7329]
[1779901109505,36.03,75213.78,0.0,-0.99152,1e-05,1.72983]
[1779901113533,36.03,75220.98,0.0,-0.99146,1e-05,1.7399]
[1779901114538,36.03,75215.97,0.0,-0.99151,1e-05,1.7321]
[1779901119576,36.03,75211.22,0.0,-0.99155,1e-05,1.72474]
[1779901121588,36.03,75206.09,0.0,-0.99159,1e-05,1.71681]
[1779901126623,36.03,75204.18,0.0,-0.99161,1e-05,1.71386]
[1779901127630,36.03,75198.78,0.0,-0.99165,1e-05,1.70556]
[1779901133678,36.03,75198.38,0.0,-0.99165,1e-05,1.70495]
[1779901138707,36.03,75198.52,0.0,-0.99165,1e-05,1.70516]
[1779901143743,36.03,75198.28,0.0,-0.99166,1e-05,1.70479]
[1779901145755,36.03,75209.7,0.0,-0.99156,1e-05,1.72238]
[1779901150792,36.03,75211.9,0.0,-0.99154,1e-05,1.72579]
[1779901155826,36.03,75206.32,0.0,-0.99159,1e-05,1.71716]
[1779901160861,36.03,75210.23,0.0,-0.99155,1e-05,1.7232]
[1779901165896,36.03,75207.75,0.0,-0.99158,1e-05,1.71937]
[1779901170931,36.03,75206.59,0.0,-0.99159,1e-05,1.71758]
[1779901175965,36.03,75205.99,0.0,-0.9916,1e-05,1.71554]
[1779901184022,36.03,75205.0,0.0,-0.9916,1e-05,1.71401]
[1779901189057,36.03,75203.45,0.0,-0.99162,1e-05,1.71162]
[1779901194092,36.03,75201.96,0.0,-0.99163,1e-05,1.70933]
[1779901199127,36.03,75200.88,0.0,-0.99164,1e-05,1.70767]
[1779901204162,36.03,75200.57,0.0,-0.99164,1e-05,1.7072]
[1779901209197,36.03,75205.16,0.0,-0.9916,1e-05,1.71426]
[1779901213225,36.03,75211.42,0.0,-0.99155,1e-05,1.72392]
[1779901218260,36.03,75214.03,0.0,-0.99153,1e-05,1.72797]
[1779901223295,36.03,75213.9,0.0,-0.99153,1e-05,1.72777]
[1779901228329,36.03,75210.1,0.0,-0.99156,1e-05,1.72188]
[1779901233366,36.03,75209.12,0.0,-0.99157,1e-05,1.71925]
[1779901238401,36.03,75210.7,0.0,-0.99156,1e-05,1.72169]
[1779901243436,36.03,75213.2,0.0,-0.99154,1e-05,1.72556]
[1779901248471,36.03,75214.18,0.0,-0.99153,1e-05,1.72708]
[1779901253505,36.03,75214.54,0.0,-0.99153,1e-05,1.72764]
[1779901258542,36.03,75215.94,0.0,-0.99152,1e-05,1.72981]
[1779901263578,36.03,75217.16,0.0,-0.99151,1e-05,1.7317]
[1779901271635,36.03,75216.99,0.0,-0.99151,1e-05,1.73144]
[1779901276672,36.03,75215.32,0.0,-0.99152,1e-05,1.72885]
[1779901278684,36.03,75209.7,0.0,-0.99157,1e-05,1.72014]
[1779901283718,36.03,75211.05,0.0,-0.99156,1e-05,1.72223]
[1779901288755,36.03,75214.07,0.0,-0.99153,1e-05,1.72691]
[1779901293790,36.03,75214.64,0.0,-0.99153,1e-05,1.72667]
[1779901298826,36.03,75215.16,0.0,-0.99153,1e-05,1.72747]
[1779901303861,36.03,75213.49,0.0,-0.99154,1e-05,1.72489]
[1779901308954,36.03,75215.02,0.0,-0.99153,1e-05,1.72726]
[1779901309920,36.03,75193.24,0.0,-0.99171,1e-05,1.69375]
[1779901310920,36.03,75158.34,0.0,-0.992,1e-05,1.64117]
[1779901312936,36.03,75153.79,0.0,-0.99204,1e-05,1.63442]
[1779901316976,36.03,75139.68,0.0,-0.99215,1e-05,1.61361]
[1779901317977,36.03,75136.7,0.0,-0.99218,1e-05,1.60925]
[1779901318990,36.03,75122.69,0.0,-0.99229,1e-05,1.58885]
[1779901319992,36.03,75118.66,0.0,-0.99232,1e-05,1.58302]
[1779901321000,36.03,75111.31,0.0,-0.99238,1e-05,1.57244]
[1779901322009,36.03,75101.86,0.0,-0.99245,1e-05,1.55892]
[1779901325060,36.03,75107.54,0.0,-0.99241,1e-05,1.56704]
[1779901329062,36.03,75098.89,0.0,-0.99247,1e-05,1.55469]
[1779901332085,36.03,75093.06,0.0,-0.99252,1e-05,1.54641]
[1779901336110,36.03,75100.58,0.0,-0.99246,1e-05,1.5571]
[1779901340139,36.03,75105.61,0.0,-0.99242,1e-05,1.56427]
[1779901342153,36.03,75115.35,0.0,-0.99234,1e-05,1.57825]
[1779901343160,36.03,75120.69,0.0,-0.9923,1e-05,1.58596]
[1779901344167,36.03,75130.2,0.0,-0.99223,1e-05,1.59976]
[1779901345176,36.03,75136.3,0.0,-0.99218,1e-05,1.60866]
[1779901350210,36.03,75140.27,0.0,-0.99215,1e-05,1.61448]
[1779901353231,36.03,75146.8,0.0,-0.9921,1e-05,1.62301]
[1779901355245,36.03,75152.1,0.0,-0.99206,1e-05,1.63084]
[1779901356254,36.03,75157.47,0.0,-0.99201,1e-05,1.6388]
[1779901361287,36.03,75163.5,0.0,-0.99196,1e-05,1.64778]
[1779901364307,36.03,75168.89,0.0,-0.99192,1e-05,1.65584]
[1779901369342,36.03,75166.93,0.0,-0.99194,1e-05,1.6529]
[1779901374379,36.03,75169.65,0.0,-0.99191,1e-05,1.65697]
[1779901379412,36.03,75173.65,0.0,-0.99188,1e-05,1.66298]
[1779901382434,36.03,75180.09,0.0,-0.99183,1e-05,1.67268]
[1779901384450,36.03,75188.71,0.0,-0.99176,1e-05,1.68575]
[1779901389483,36.03,75189.28,0.0,-0.99175,1e-05,1.68661]
[1779901393511,36.03,75177.23,0.0,-0.99185,1e-05,1.66837]
[1779901398546,36.03,75180.23,0.0,-0.99183,1e-05,1.6729]
[1779901400560,36.03,75185.59,0.0,-0.99178,1e-05,1.68101]
[1779901405594,36.03,75184.47,0.0,-0.99179,1e-05,1.67931]
[1779901406621,36.03,75194.44,0.0,-0.99171,1e-05,1.69448]
[1779901408617,36.03,75197.24,0.0,-0.99169,1e-05,1.69876]
[1779901410641,36.03,75201.92,0.0,-0.99165,1e-05,1.70593]
[1779901412646,36.03,75207.21,0.0,-0.99161,1e-05,1.71295]
[1779901413654,36.03,75212.6,0.0,-0.99156,1e-05,1.72126]
[1779901414660,36.03,75227.37,0.0,-0.99143,1e-05,1.74423]
[1779901415666,36.03,75241.49,0.0,-0.99131,1e-05,1.76642]
[1779901416674,36.03,75243.76,0.0,-0.99129,1e-05,1.77]
[1779901421709,36.03,75243.9,0.0,-0.99129,1e-05,1.77022]
[1779901425737,36.03,75238.11,0.0,-0.99134,1e-05,1.76108]
[1779901428760,36.03,75231.15,0.0,-0.9914,1e-05,1.75015]
[1779901429765,36.03,75223.41,0.0,-0.99147,1e-05,1.73805]
[1779901431781,36.03,75231.89,0.0,-0.9914,1e-05,1.75131]
[1779901432786,36.03,75235.82,0.0,-0.99136,1e-05,1.75748]
[1779901434801,36.03,75237.48,0.0,-0.99135,1e-05,1.76009]
[1779901437821,36.03,75235.81,0.0,-0.99136,1e-05,1.75746]
[1779901442856,36.03,75239.6,0.0,-0.99133,1e-05,1.76343]
[1779901444869,36.03,75245.05,0.0,-0.99128,1e-05,1.77205]
[1779901449905,36.03,75242.36,0.0,-0.9913,1e-05,1.76779]
[1779901450912,36.03,75252.57,0.0,-0.99121,1e-05,1.78399]
[1779901451919,36.03,75257.15,0.0,-0.99117,1e-05,1.79129]
[1779901452929,36.03,75251.35,0.0,-0.99123,1e-05,1.78204]
[1779901453933,36.03,75251.53,0.0,-0.99122,1e-05,1.78233]
[1779901456953,36.03,75233.44,0.0,-0.99138,1e-05,1.75374]
[1779901457960,36.03,75219.08,0.0,-0.99151,1e-05,1.73131]
[1779901458973,36.03,75221.13,0.0,-0.99149,1e-05,1.7345]
[1779901459977,36.03,75232.76,0.0,-0.99139,1e-05,1.75267]
[1779901460984,36.03,75244.49,0.0,-0.99129,1e-05,1.77116]
[1779901461992,36.03,75246.07,0.0,-0.99127,1e-05,1.77366]
[1779901464014,36.03,75240.93,0.0,-0.99132,1e-05,1.76553]
[1779901465013,36.03,75237.81,0.0,-0.99134,1e-05,1.76061]
[1779901467028,36.03,75233.47,0.0,-0.99138,1e-05,1.75379]
[1779901469041,36.03,75240.88,0.0,-0.99132,1e-05,1.76545]
[1779901470048,36.03,75246.79,0.0,-0.99127,1e-05,1.7748]
[1779901471055,36.03,75243.35,0.0,-0.9913,1e-05,1.76821]
[1779901474078,36.03,75237.01,0.0,-0.99136,1e-05,1.75821]
[1779901475082,36.03,75228.66,0.0,-0.99143,1e-05,1.74511]
[1779901476090,36.03,75227.74,0.0,-0.99144,1e-05,1.74368]
[1779901478105,36.03,75234.71,0.0,-0.99138,1e-05,1.7546]
[1779901479111,36.03,75242.13,0.0,-0.99131,1e-05,1.76628]
[1779901480118,36.03,75243.97,0.0,-0.9913,1e-05,1.76919]
[1779901485155,36.03,75247.1,0.0,-0.99127,1e-05,1.77415]
[1779901486161,36.03,75253.01,0.0,-0.99122,1e-05,1.78354]
[1779901491194,36.03,75253.12,0.0,-0.99122,1e-05,1.78371]
[1779901496231,36.03,75250.52,0.0,-0.99124,1e-05,1.77958]
[1779901501265,36.03,75249.35,0.0,-0.99125,1e-05,1.77772]
[1779901504287,36.03,75238.47,0.0,-0.99134,1e-05,1.76051]
[1779901509322,36.03,75236.72,0.0,-0.99136,1e-05,1.75776]
[1779901511337,36.03,75243.09,0.0,-0.9913,1e-05,1.7678]
[1779901516371,36.03,75238.11,0.0,-0.99135,1e-05,1.75994]
[1779901521407,36.03,75238.96,0.0,-0.99134,1e-05,1.76128]
[1779901524428,36.03,75244.04,0.0,-0.9913,1e-05,1.7693]
[1779901529463,36.03,75246.14,0.0,-0.99128,1e-05,1.77263]
[1779901534498,36.03,75245.35,0.0,-0.99129,1e-05,1.77023]
[1779901536511,36.03,75250.81,0.0,-0.99124,1e-05,1.77889]
[1779901541547,36.03,75248.65,0.0,-0.99126,1e-05,1.77546]
[1779901546582,36.03,75245.44,0.0,-0.99129,1e-05,1.77037]
[1779901547589,36.03,75237.46,0.0,-0.99136,1e-05,1.75778]
[1779901551617,36.03,75234.07,0.0,-0.99139,1e-05,1.75246]
[1779901556657,36.03,75238.06,0.0,-0.99135,1e-05,1.75873]
[1779901561688,36.03,75242.46,0.0,-0.99131,1e-05,1.76566]
[1779901565716,36.03,75247.98,0.0,-0.99127,1e-05,1.7744]
[1779901570750,36.03,75248.62,0.0,-0.99126,1e-05,1.77541]
[1779901573770,36.03,75242.63,0.0,-0.99131,1e-05,1.76593]
[1779901578805,36.03,75245.44,0.0,-0.99129,1e-05,1.77037]
[1779901583840,36.03,75246.49,0.0,-0.99128,1e-05,1.77204]
[1779901585855,36.03,75238.06,0.0,-0.99135,1e-05,1.75873]
[1779901586862,36.03,75232.73,0.0,-0.9914,1e-05,1.75035]
[1779901587869,36.03,75231.38,0.0,-0.99141,1e-05,1.74824]
[1779901592905,36.03,75224.71,0.0,-0.99147,1e-05,1.73669]
[1779901597944,36.03,75217.85,0.0,-0.99153,1e-05,1.72603]
[1779901599956,36.03,75210.67,0.0,-0.99159,1e-05,1.71492]
[1779901603983,36.03,75201.7,0.0,-0.99167,1e-05,1.70114]
[1779901604990,36.03,75202.65,0.0,-0.99166,1e-05,1.70259]
[1779901610027,36.03,75195.83,0.0,-0.99172,1e-05,1.69216]
[1779901615064,36.03,75198.94,0.0,-0.99169,1e-05,1.69691]
[1779901617093,36.03,75189.59,0.0,-0.99177,1e-05,1.68267]
[1779901618091,36.03,75179.2,0.0,-0.99186,1e-05,1.66695]
[1779901619098,36.03,75179.83,0.0,-0.99185,1e-05,1.6679]
[1779901621113,36.03,75173.23,0.0,-0.99191,1e-05,1.65798]
[1779901622119,36.03,75173.06,0.0,-0.99191,1e-05,1.65772]
[1779901624133,36.03,75160.55,0.0,-0.99201,1e-05,1.63904]
[1779901625141,36.03,75158.08,0.0,-0.99203,1e-05,1.63538]
[1779901630177,36.03,75153.01,0.0,-0.99207,1e-05,1.62787]
[1779901631184,36.03,75142.35,0.0,-0.99216,1e-05,1.61218]
[1779901632189,36.03,75140.28,0.0,-0.99217,1e-05,1.60914]
[1779901634202,36.03,75131.64,0.0,-0.99224,1e-05,1.59654]
[1779901635212,36.03,75130.29,0.0,-0.99225,1e-05,1.59457]
[1779901638232,36.03,75135.54,0.0,-0.99221,1e-05,1.60222]
[1779901643266,36.03,75136.07,0.0,-0.99221,1e-05,1.60299]
[1779901646287,36.03,75130.73,0.0,-0.99225,1e-05,1.59521]
[1779901651325,36.03,75131.2,0.0,-0.99225,1e-05,1.59483]
[1779901656357,36.03,75134.32,0.0,-0.99222,1e-05,1.59937]
[1779901661393,36.03,75134.75,0.0,-0.99222,1e-05,1.6]
[1779901666430,36.03,75128.71,0.0,-0.99227,1e-05,1.59122]
[1779901667442,36.03,75106.24,0.0,-0.99244,1e-05,1.5589]
[1779901668443,36.03,75097.96,0.0,-0.99251,1e-05,1.54712]
[1779901673479,36.03,75099.5,0.0,-0.9925,1e-05,1.54931]
[1779901678514,36.03,75094.8,0.0,-0.99253,1e-05,1.54265]
[1779901683550,36.03,75096.97,0.0,-0.99252,1e-05,1.54572]
[1779901688585,36.03,75095.44,0.0,-0.99253,1e-05,1.54355]
[1779901693622,36.03,75094.6,0.0,-0.99253,1e-05,1.54237]
[1779901695652,36.03,75077.86,0.0,-0.99266,1e-05,1.51884]
[1779901696648,36.03,75077.86,0.0,-0.99266,1e-05,1.51884]
[1779901697654,36.03,75064.91,0.0,-0.99276,1e-05,1.50085]
[1779901702690,36.03,75064.56,0.0,-0.99276,1e-05,1.50037]
[1779901705712,36.03,75068.87,0.0,-0.99273,1e-05,1.50633]
[1779901706719,36.03,75075.8,0.0,-0.99268,1e-05,1.51597]
[1779901711754,36.03,75075.54,0.0,-0.99268,1e-05,1.51458]
[1779901716793,36.03,75073.61,0.0,-0.9927,1e-05,1.5119]
[1779901722840,36.03,75073.92,0.0,-0.9927,1e-05,1.51233]
[1779901725856,36.03,75078.16,0.0,-0.99266,1e-05,1.51824]
[1779901727870,36.03,75083.35,0.0,-0.99262,1e-05,1.5255]
[1779901732905,36.03,75082.46,0.0,-0.99263,1e-05,1.52425]
[1779901733911,36.03,75077.42,0.0,-0.99267,1e-05,1.5172]
[1779901738947,36.03,75071.6,0.0,-0.99271,1e-05,1.5091]
[1779901743982,36.03,75067.79,0.0,-0.99274,1e-05,1.50382]
[1779901749031,36.03,75062.85,0.0,-0.99278,1e-05,1.49699]
[1779901750038,36.03,75055.5,0.0,-0.99283,1e-05,1.48688]
[1779901751049,36.03,75055.87,0.0,-0.99283,1e-05,1.48738]
[1779901754067,36.03,75048.87,0.0,-0.99288,1e-05,1.4778]
[1779901756081,36.03,75049.3,0.0,-0.99288,1e-05,1.47839]
[1779901761122,36.03,75029.42,0.0,-0.99302,1e-05,1.45144]
[1779901762128,36.03,75020.87,0.0,-0.99309,1e-05,1.43998]
[1779901763134,36.03,75018.8,0.0,-0.9931,1e-05,1.43722]
[1779901768170,36.03,75020.48,0.0,-0.99309,1e-05,1.43946]
[1779901773203,36.03,75018.23,0.0,-0.99311,1e-05,1.43547]
[1779901778241,36.03,75019.25,0.0,-0.9931,1e-05,1.43683]
[1779901783278,36.03,75015.22,0.0,-0.99313,1e-05,1.43146]
[1779901784285,36.03,75025.11,0.0,-0.99306,1e-05,1.44467]
[1779901785292,36.03,75014.71,0.0,-0.99313,1e-05,1.43079]
[1779901786299,36.03,75011.88,0.0,-0.99315,1e-05,1.42703]
[1779901790326,36.03,75018.95,0.0,-0.9931,1e-05,1.43643]
[1779901791334,36.03,75024.37,0.0,-0.99306,1e-05,1.44368]
[1779901793348,36.03,75029.02,0.0,-0.99303,1e-05,1.44991]
[1779901795362,36.03,75034.34,0.0,-0.99299,1e-05,1.45708]
[1779901800397,36.03,75032.02,0.0,-0.99301,1e-05,1.45395]
[1779901805433,36.03,75029.25,0.0,-0.99303,1e-05,1.45022]
[1779901810471,36.03,75028.81,0.0,-0.99303,1e-05,1.44963]
[1779901815506,36.03,75031.57,0.0,-0.99301,1e-05,1.45334]
[1779901817520,36.03,75036.66,0.0,-0.99298,1e-05,1.46021]
[1779901821550,36.03,75046.69,0.0,-0.9929,1e-05,1.47382]
[1779901822558,36.03,75048.32,0.0,-0.99289,1e-05,1.47605]
[1779901827593,36.03,75050.64,0.0,-0.99287,1e-05,1.47921]
[1779901832627,36.03,75052.32,0.0,-0.99287,1e-05,1.4805]
[1779901835648,36.03,75055.32,0.0,-0.99284,1e-05,1.48461]
[1779901840684,36.03,75057.73,0.0,-0.99283,1e-05,1.48791]
[1779901841690,36.03,75068.28,0.0,-0.99275,1e-05,1.50246]
[1779901842699,36.03,75068.28,0.0,-0.99275,1e-05,1.50246]
[1779901844713,36.03,75061.23,0.0,-0.9928,1e-05,1.49273]
[1779901849747,36.03,75058.94,0.0,-0.99282,1e-05,1.48958]
[1779901854782,36.03,75058.48,0.0,-0.99282,1e-05,1.48894]
[1779901859817,36.03,75056.29,0.0,-0.99284,1e-05,1.48594]
[1779901863845,36.03,75052.48,0.0,-0.99287,1e-05,1.48072]
[1779901868880,36.03,75055.82,0.0,-0.99284,1e-05,1.48529]
[1779901873915,36.03,75056.78,0.0,-0.99283,1e-05,1.48661]
[1779901878950,36.03,75058.68,0.0,-0.99282,1e-05,1.48922]
[1779901881971,36.03,75065.86,0.0,-0.99277,1e-05,1.49911]
[1779901886000,36.03,75059.63,0.0,-0.99281,1e-05,1.49053]
[1779901889024,36.03,75053.94,0.0,-0.99285,1e-05,1.48272]
[1779901894093,36.03,75055.08,0.0,-0.99285,1e-05,1.48327]
[1779901898123,36.03,75065.23,0.0,-0.99278,1e-05,1.49723]
[1779901901142,36.03,75058.64,0.0,-0.99282,1e-05,1.48815]
[1779901902150,36.03,75056.66,0.0,-0.99284,1e-05,1.48544]
[1779901904164,36.03,75052.52,0.0,-0.99287,1e-05,1.47977]
[1779901909200,36.03,75058.55,0.0,-0.99283,1e-05,1.48803]
[1779901913227,36.03,75025.66,0.0,-0.99306,1e-05,1.44342]
[1779901914243,36.03,75013.6,0.0,-0.99315,1e-05,1.42735]
[1779901915243,36.03,75009.51,0.0,-0.99318,1e-05,1.42193]
[1779901917258,36.03,74998.64,0.0,-0.99326,1e-05,1.40761]
[1779901918264,36.03,74988.82,0.0,-0.99333,1e-05,1.39478]
[1779901919272,36.03,74985.94,0.0,-0.99335,1e-05,1.39103]
[1779901921292,36.03,74977.28,0.0,-0.9934,1e-05,1.37982]
[1779901922307,36.03,74962.4,0.0,-0.99351,1e-05,1.36073]
[1779901923320,36.03,74949.58,0.0,-0.99359,1e-05,1.34446]
[1779901924314,36.03,74946.57,0.0,-0.99361,1e-05,1.34066]
[1779901925322,36.03,74952.23,0.0,-0.99358,1e-05,1.34781]
[1779901926326,36.03,74958.17,0.0,-0.99354,1e-05,1.35535]
[1779901927333,36.03,74959.18,0.0,-0.99353,1e-05,1.35663]
[1779901932369,36.03,74946.78,0.0,-0.99361,1e-05,1.34093]
[1779901933376,36.03,74938.11,0.0,-0.99367,1e-05,1.33004]
[1779901934395,36.03,74945.85,0.0,-0.99362,1e-05,1.33976]
[1779901936396,36.03,74952.74,0.0,-0.99357,1e-05,1.34846]
[1779901937406,36.03,74954.46,0.0,-0.99356,1e-05,1.35064]
[1779901940425,36.03,74949.07,0.0,-0.9936,1e-05,1.34382]
[1779901942439,36.03,74942.96,0.0,-0.99364,1e-05,1.33612]
[1779901944453,36.03,74940.66,0.0,-0.99365,1e-05,1.33324]
[1779901945460,36.03,74934.99,0.0,-0.99369,1e-05,1.32614]
[1779901946468,36.03,74936.69,0.0,-0.99368,1e-05,1.32826]
[1779901948480,36.03,74944.84,0.0,-0.99362,1e-05,1.33849]
[1779901949490,36.03,74947.44,0.0,-0.99361,1e-05,1.34176]
[1779901951502,36.03,74957.33,0.0,-0.99355,1e-05,1.35333]
[1779901952514,36.03,74966.93,0.0,-0.99348,1e-05,1.36557]
[1779901953516,36.03,74966.93,0.0,-0.99348,1e-05,1.36557]
[1779901954523,36.03,74961.79,0.0,-0.99352,1e-05,1.35901]
[1779901955529,36.03,74960.6,0.0,-0.99352,1e-05,1.35749]
[1779901960565,36.03,74962.46,0.0,-0.99351,1e-05,1.35986]
[1779901965599,36.03,74967.2,0.0,-0.99348,1e-05,1.36591]
[1779901966607,36.03,74960.86,0.0,-0.99352,1e-05,1.35782]
[1779901967615,36.03,74953.19,0.0,-0.99357,1e-05,1.34808]
[1779901968621,36.03,74943.47,0.0,-0.99364,1e-05,1.33583]
[1779901969629,36.03,74939.32,0.0,-0.99367,1e-05,1.33062]
[1779901970636,36.03,74933.97,0.0,-0.9937,1e-05,1.32394]
[1779901972649,36.03,74934.62,0.0,-0.9937,1e-05,1.32475]
[1779901977698,36.03,74932.08,0.0,-0.99371,1e-05,1.32158]
[1779901978691,36.03,74915.38,0.0,-0.99382,1e-05,1.30093]
[1779901979700,36.03,74904.1,0.0,-0.9939,1e-05,1.28712]
[1779901980705,36.03,74905.58,0.0,-0.99389,1e-05,1.28893]
[1779901983729,36.03,74924.71,0.0,-0.99376,1e-05,1.31243]
[1779901984737,36.03,74931.36,0.0,-0.99372,1e-05,1.32069]
[1779901985743,36.03,74933.89,0.0,-0.9937,1e-05,1.32384]
[1779901989773,36.03,74923.6,0.0,-0.99377,1e-05,1.31106]
[1779901990778,36.03,74914.52,0.0,-0.99383,1e-05,1.29987]
[1779901991787,36.03,74912.86,0.0,-0.99384,1e-05,1.29783]
[1779901996822,36.03,74915.2,0.0,-0.99382,1e-05,1.3007]
[1779901999842,36.03,74909.45,0.0,-0.99386,1e-05,1.29366]
[1779902004878,36.03,74909.17,0.0,-0.99386,1e-05,1.29331]
[1779902009913,36.03,74911.38,0.0,-0.99385,1e-05,1.29602]
[1779902014947,36.03,74906.11,0.0,-0.99389,1e-05,1.28866]
[1779902019983,36.03,74908.33,0.0,-0.99387,1e-05,1.29137]
[1779902023004,36.03,74903.3,0.0,-0.99391,1e-05,1.28524]
[1779902028041,36.03,74900.46,0.0,-0.99392,1e-05,1.28179]
[1779902033077,36.03,74900.37,0.0,-0.99392,1e-05,1.28168]
[1779902038111,36.03,74898.66,0.0,-0.99393,1e-05,1.27961]
[1779902043147,36.03,74897.02,0.0,-0.99395,1e-05,1.27762]
[1779902045161,36.03,74887.32,0.0,-0.99401,1e-05,1.26592]
[1779902046168,36.03,74877.64,0.0,-0.99407,1e-05,1.25433]
[1779902051206,36.03,74881.35,0.0,-0.99404,1e-05,1.25876]
[1779902052212,36.03,74882.74,0.0,-0.99404,1e-05,1.26043]
[1779902054226,36.03,74889.35,0.0,-0.99399,1e-05,1.26836]
[1779902059262,36.03,74885.34,0.0,-0.99402,1e-05,1.26354]
[1779902060274,36.03,74880.32,0.0,-0.99405,1e-05,1.25753]
[1779902065304,36.03,74878.36,0.0,-0.99406,1e-05,1.25519]
[1779902070341,36.03,74879.4,0.0,-0.99406,1e-05,1.25643]
[1779902072352,36.03,74873.0,0.0,-0.9941,1e-05,1.24792]
[1779902077387,36.03,74869.81,0.0,-0.99412,1e-05,1.24414]
[1779902082423,36.03,74866.02,0.0,-0.99414,1e-05,1.23966]
[1779902085444,36.03,74871.94,0.0,-0.99411,1e-05,1.24666]
[1779902089472,36.03,74874.9,0.0,-0.99409,1e-05,1.25018]
[1779902091487,36.03,74881.17,0.0,-0.99405,1e-05,1.25765]
[1779902096521,36.03,74881.43,0.0,-0.99405,1e-05,1.25796]
[1779902101557,36.03,74880.88,0.0,-0.99405,1e-05,1.25731]
[1779902105585,36.03,74875.45,0.0,-0.99409,1e-05,1.25083]
[1779902107598,36.03,74871.2,0.0,-0.99411,1e-05,1.24579]
[1779902112633,36.03,74864.07,0.0,-0.99416,1e-05,1.23736]
[1779902114647,36.03,74865.7,0.0,-0.99415,1e-05,1.23928]
[1779902116661,36.03,74862.36,0.0,-0.99417,1e-05,1.23534]
[1779902118675,36.03,74856.93,0.0,-0.9942,1e-05,1.22896]
[1779902123716,36.03,74847.41,0.0,-0.99426,1e-05,1.21785]
[1779902124720,36.03,74850.92,0.0,-0.99424,1e-05,1.22193]
[1779902126734,36.03,74852.31,0.0,-0.99423,1e-05,1.22356]
[1779902131810,36.03,74841.22,0.0,-0.9943,1e-05,1.20979]
[1779902132807,36.03,74816.54,0.0,-0.99445,1e-05,1.18151]
[1779902133811,36.03,74815.84,0.0,-0.99445,1e-05,1.18072]
[1779902134829,36.03,74830.55,0.0,-0.99436,1e-05,1.1975]
[1779902136836,36.03,74844.96,0.0,-0.99428,1e-05,1.21412]
[1779902137841,36.03,74859.87,0.0,-0.99419,1e-05,1.23153]
[1779902138852,36.03,74866.43,0.0,-0.99415,1e-05,1.23925]
[1779902139859,36.03,74865.31,0.0,-0.99415,1e-05,1.23793]
[1779902142883,36.03,74877.02,0.0,-0.99408,1e-05,1.25181]
[1779902143892,36.03,74885.87,0.0,-0.99402,1e-05,1.26238]
[1779902144899,36.03,74886.25,0.0,-0.99402,1e-05,1.26284]
[1779902146912,36.03,74877.03,0.0,-0.99408,1e-05,1.25182]
[1779902147919,36.03,74878.57,0.0,-0.99407,1e-05,1.25366]
[1779902150946,36.03,74872.52,0.0,-0.99411,1e-05,1.24646]
[1779902151951,36.03,74871.82,0.0,-0.99411,1e-05,1.24563]
[1779902156991,36.03,74851.63,0.0,-0.99424,1e-05,1.22189]
[1779902157994,36.03,74837.84,0.0,-0.99432,1e-05,1.20589]
[1779902159001,36.03,74830.51,0.0,-0.99437,1e-05,1.19745]
[1779902160024,36.03,74828.59,0.0,-0.99438,1e-05,1.19525]
[1779902163032,36.03,74837.31,0.0,-0.99432,1e-05,1.20527]
[1779902164037,36.03,74845.0,0.0,-0.99428,1e-05,1.21417]
[1779902165044,36.03,74841.42,0.0,-0.9943,1e-05,1.21002]
[1779902166052,36.03,74839.13,0.0,-0.99431,1e-05,1.20737]
[1779902170080,36.03,74851.4,0.0,-0.99424,1e-05,1.22162]
[1779902171088,36.03,74862.5,0.0,-0.99417,1e-05,1.23462]
[1779902176125,36.03,74849.68,0.0,-0.99425,1e-05,1.21961]
[1779902178140,36.03,74855.79,0.0,-0.99421,1e-05,1.22675]
[1779902179149,36.03,74863.03,0.0,-0.99417,1e-05,1.23525]
[1779902180153,36.03,74868.76,0.0,-0.99413,1e-05,1.24201]
[1779902185189,36.03,74866.25,0.0,-0.99415,1e-05,1.23904]
[1779902189216,36.03,74861.16,0.0,-0.99418,1e-05,1.23305]
[1779902193247,36.03,74852.36,0.0,-0.99424,1e-05,1.22186]
[1779902196268,36.03,74856.82,0.0,-0.99421,1e-05,1.22707]
[1779902197290,36.03,74862.74,0.0,-0.99417,1e-05,1.23402]
[1779902200301,36.03,74873.14,0.0,-0.99411,1e-05,1.24631]
[1779902202316,36.03,74878.74,0.0,-0.99407,1e-05,1.25296]
[1779902207352,36.03,74880.81,0.0,-0.99406,1e-05,1.25543]
[1779902212388,36.03,74882.31,0.0,-0.99405,1e-05,1.25722]
[1779902218412,36.03,74884.38,0.0,-0.99404,1e-05,1.2597]
[1779902220442,36.03,74872.81,0.0,-0.99411,1e-05,1.24592]
[1779902222457,36.03,74866.98,0.0,-0.99415,1e-05,1.23902]
[1779902227491,36.03,74867.64,0.0,-0.99414,1e-05,1.2398]
[1779902232527,36.03,74866.18,0.0,-0.99415,1e-05,1.23807]
[1779902233538,36.03,74857.78,0.0,-0.9942,1e-05,1.2282]
[1779902235548,36.03,74850.47,0.0,-0.99425,1e-05,1.21966]
[1779902240583,36.03,74848.83,0.0,-0.99426,1e-05,1.21775]
[1779902244611,36.03,74855.9,0.0,-0.99422,1e-05,1.226]
[1779902245619,36.03,74861.22,0.0,-0.99418,1e-05,1.23223]
[1779902246626,36.03,74866.72,0.0,-0.99415,1e-05,1.23871]
[1779902247632,36.03,74865.95,0.0,-0.99415,1e-05,1.2378]
[1779902252668,36.03,74867.72,0.0,-0.99415,1e-05,1.239]
[1779902254682,36.03,74874.66,0.0,-0.9941,1e-05,1.24722]
[1779902256696,36.03,74877.0,0.0,-0.99409,1e-05,1.25]
[1779902261733,36.03,74881.93,0.0,-0.99406,1e-05,1.25587]
[1779902266770,36.03,74882.15,0.0,-0.99406,1e-05,1.25614]
[1779902271806,36.03,74885.31,0.0,-0.99404,1e-05,1.25991]
[1779902276842,36.03,74887.89,0.0,-0.99402,1e-05,1.26301]
[1779902279869,36.03,74882.13,0.0,-0.99406,1e-05,1.25611]
[1779902280873,36.03,74882.58,0.0,-0.99405,1e-05,1.25665]
[1779902285911,36.03,74881.88,0.0,-0.99406,1e-05,1.25581]
[1779902290946,36.03,74884.61,0.0,-0.99404,1e-05,1.25908]
[1779902295980,36.03,74885.93,0.0,-0.99403,1e-05,1.26066]
[1779902301017,36.03,74882.33,0.0,-0.99406,1e-05,1.25635]
[1779902304036,36.03,74873.95,0.0,-0.99411,1e-05,1.24638]
[1779902305050,36.03,74870.89,0.0,-0.99413,1e-05,1.24275]
[1779902310082,36.03,74875.16,0.0,-0.9941,1e-05,1.24781]
[1779902314113,36.03,74880.99,0.0,-0.99407,1e-05,1.25386]
[1779902315123,36.03,74887.73,0.0,-0.99403,1e-05,1.26192]
[1779902316129,36.03,74883.81,0.0,-0.99405,1e-05,1.25722]
[1779902318144,36.03,74883.72,0.0,-0.99405,1e-05,1.25712]
[1779902323179,36.03,74884.13,0.0,-0.99405,1e-05,1.25761]
[1779902328213,36.03,74885.11,0.0,-0.99404,1e-05,1.25878]
[1779902333248,36.03,74888.41,0.0,-0.99402,1e-05,1.26273]
[1779902336270,36.03,74892.97,0.0,-0.99399,1e-05,1.26821]
[1779902341304,36.03,74889.05,0.0,-0.99402,1e-05,1.2635]
[1779902346341,36.03,74889.11,0.0,-0.99402,1e-05,1.26357]
[1779902347347,36.03,74894.21,0.0,-0.99398,1e-05,1.2697]
[1779902352382,36.03,74893.64,0.0,-0.99399,1e-05,1.26902]
[1779902357419,36.03,74892.41,0.0,-0.994,1e-05,1.26754]
[1779902360441,36.03,74883.52,0.0,-0.99405,1e-05,1.25688]
[1779902361448,36.03,74874.69,0.0,-0.99411,1e-05,1.24636]
[1779902364469,36.03,74883.79,0.0,-0.99405,1e-05,1.2572]
[1779902368498,36.03,74878.36,0.0,-0.99408,1e-05,1.25072]
[1779902369503,36.03,74868.48,0.0,-0.99415,1e-05,1.23902]
[1779902374539,36.03,74868.88,0.0,-0.99415,1e-05,1.2386]
[1779902379577,36.03,74874.15,0.0,-0.99411,1e-05,1.24483]
[1779902383605,36.03,74880.63,0.0,-0.99407,1e-05,1.25253]
[1779902388639,36.03,74883.6,0.0,-0.99406,1e-05,1.25608]
[1779902393675,36.03,74882.12,0.0,-0.99406,1e-05,1.25431]
[1779902394684,36.03,74876.62,0.0,-0.9941,1e-05,1.24776]
[1779902399716,36.03,74880.79,0.0,-0.99407,1e-05,1.25272]
[1779902404752,36.03,74881.98,0.0,-0.99407,1e-05,1.25414]
[1779902409788,36.03,74886.7,0.0,-0.99404,1e-05,1.25978]
[1779902412807,36.03,74891.99,0.0,-0.994,1e-05,1.26613]
[1779902417848,36.03,74892.74,0.0,-0.994,1e-05,1.26703]
[1779902422883,36.03,74892.95,0.0,-0.994,1e-05,1.26728]
[1779902427921,36.03,74893.32,0.0,-0.99399,1e-05,1.26773]
[1779902432954,36.03,74888.55,0.0,-0.99403,1e-05,1.2611]
[1779902437990,36.03,74886.89,0.0,-0.99404,1e-05,1.25911]
[1779902442018,36.03,74892.66,0.0,-0.994,1e-05,1.26603]
[1779902447053,36.03,74890.97,0.0,-0.99401,1e-05,1.264]
[1779902452088,36.03,74894.23,0.0,-0.99399,1e-05,1.26792]
[1779902457123,36.03,74888.37,0.0,-0.99403,1e-05,1.26088]
[1779902462165,36.03,74891.09,0.0,-0.99401,1e-05,1.26415]
[1779902467200,36.03,74893.59,0.0,-0.994,1e-05,1.26715]
[1779902472236,36.03,74897.37,0.0,-0.99397,1e-05,1.27171]
[1779902473243,36.03,74905.98,0.0,-0.99392,1e-05,1.28213]
[1779902474250,36.03,74912.05,0.0,-0.99388,1e-05,1.28952]
[1779902475258,36.03,74915.84,0.0,-0.99385,1e-05,1.29415]
[1779902478280,36.03,74922.29,0.0,-0.99381,1e-05,1.30207]
[1779902479285,36.03,74925.6,0.0,-0.99379,1e-05,1.30615]
[1779902482306,36.03,74930.92,0.0,-0.99376,1e-05,1.31273]
[1779902485327,36.03,74934.54,0.0,-0.99373,1e-05,1.31722]
[1779902486369,36.03,74951.74,0.0,-0.99362,1e-05,1.33873]
[1779902487346,36.03,74952.2,0.0,-0.99361,1e-05,1.33931]
[1779902488352,36.03,74956.4,0.0,-0.99359,1e-05,1.34461]
[1779902490367,36.03,74956.74,0.0,-0.99358,1e-05,1.34504]
[1779902493407,36.03,74947.22,0.0,-0.99365,1e-05,1.33211]
[1779902495422,36.03,74936.37,0.0,-0.99372,1e-05,1.31856]
[1779902500459,36.03,74939.79,0.0,-0.9937,1e-05,1.32282]
[1779902502476,36.03,74945.34,0.0,-0.99366,1e-05,1.32976]
[1779902507511,36.03,74950.75,0.0,-0.99363,1e-05,1.33655]
[1779902509524,36.03,74957.31,0.0,-0.99358,1e-05,1.34482]
[1779902514559,36.03,74954.81,0.0,-0.9936,1e-05,1.34166]
[1779902518588,36.03,74959.45,0.0,-0.99357,1e-05,1.34752]
[1779902522615,36.03,74964.31,0.0,-0.99354,1e-05,1.35369]
[1779902527650,36.03,74973.79,0.0,-0.99347,1e-05,1.36578]
[1779902528658,36.03,74982.91,0.0,-0.99341,1e-05,1.3775]
[1779902531678,36.03,74987.61,0.0,-0.99338,1e-05,1.38357]
[1779902536713,36.03,74987.63,0.0,-0.99338,1e-05,1.3836]
[1779902541750,36.03,74983.12,0.0,-0.99341,1e-05,1.37777]
[1779902543769,36.03,74971.43,0.0,-0.99349,1e-05,1.36276]
[1779902545778,36.03,74966.56,0.0,-0.99352,1e-05,1.35655]
[1779902550783,36.03,74966.1,0.0,-0.99353,1e-05,1.35597]
[1779902555849,36.03,74968.83,0.0,-0.99351,1e-05,1.35849]
[1779902560882,36.03,74969.37,0.0,-0.99351,1e-05,1.35918]
[1779902565918,36.03,74968.73,0.0,-0.99351,1e-05,1.35837]
[1779902570952,36.03,74969.37,0.0,-0.99351,1e-05,1.35918]
[1779902575988,36.03,74971.17,0.0,-0.9935,1e-05,1.36148]
[1779902581035,36.03,74970.85,0.0,-0.9935,1e-05,1.36107]
[1779902586067,36.03,74972.93,0.0,-0.99348,1e-05,1.36373]
[1779902591102,36.03,74972.97,0.0,-0.99348,1e-05,1.36378]
[1779902596136,36.03,74978.26,0.0,-0.99345,1e-05,1.37056]
[1779902601172,36.03,74983.48,0.0,-0.99341,1e-05,1.37728]
[1779902603186,36.03,74977.97,0.0,-0.99345,1e-05,1.37019]
[1779902608226,36.03,74974.07,0.0,-0.99348,1e-05,1.36519]
[1779902613257,36.03,74975.13,0.0,-0.99347,1e-05,1.36559]
[1779902617294,36.03,74982.23,0.0,-0.99342,1e-05,1.37471]
[1779902622329,36.03,74978.77,0.0,-0.99345,1e-05,1.37026]
[1779902625350,36.03,74969.7,0.0,-0.99351,1e-05,1.35865]
[1779902626358,36.03,74962.72,0.0,-0.99356,1e-05,1.34978]
[1779902627364,36.03,74961.23,0.0,-0.99357,1e-05,1.34789]
[1779902630385,36.03,74953.71,0.0,-0.99362,1e-05,1.33839]
[1779902632409,36.03,74948.83,0.0,-0.99365,1e-05,1.33226]
[1779902634416,36.03,74941.15,0.0,-0.9937,1e-05,1.32266]
[1779902636435,36.03,74939.68,0.0,-0.99371,1e-05,1.32082]
[1779902639450,36.03,74930.43,0.0,-0.99377,1e-05,1.30935]
[1779902640458,36.03,74929.22,0.0,-0.99378,1e-05,1.30785]
[1779902645503,36.03,74938.53,0.0,-0.99372,1e-05,1.31939]
[1779902646509,36.03,74939.57,0.0,-0.99371,1e-05,1.32069]
[1779902651547,36.03,74945.41,0.0,-0.99367,1e-05,1.32798]
[1779902656580,36.03,74945.43,0.0,-0.99367,1e-05,1.328]
[1779902658594,36.03,74936.32,0.0,-0.99373,1e-05,1.31665]
[1779902663630,36.03,74935.83,0.0,-0.99374,1e-05,1.31604]
[1779902668665,36.03,74940.77,0.0,-0.9937,1e-05,1.32218]
[1779902673700,36.03,74943.22,0.0,-0.99369,1e-05,1.32431]
[1779902678736,36.03,74944.33,0.0,-0.99368,1e-05,1.32569]
[1779902686791,36.03,74944.33,0.0,-0.99368,1e-05,1.32569]
[1779902691825,36.03,74944.17,0.0,-0.99369,1e-05,1.32549]
[1779902696861,36.03,74946.18,0.0,-0.99367,1e-05,1.32801]
[1779902701896,36.03,74944.03,0.0,-0.99369,1e-05,1.32532]
[1779902706931,36.03,74945.51,0.0,-0.99368,1e-05,1.32717]
[1779902710961,36.03,74936.99,0.0,-0.99373,1e-05,1.31655]
[1779902712972,36.03,74930.31,0.0,-0.99378,1e-05,1.30827]
[1779902718008,36.03,74932.27,0.0,-0.99376,1e-05,1.3107]
[1779902722040,36.03,74936.98,0.0,-0.99373,1e-05,1.31654]
[1779902727075,36.03,74936.26,0.0,-0.99374,1e-05,1.31564]
[1779902731102,36.03,74943.04,0.0,-0.9937,1e-05,1.32315]
[1779902736138,36.03,74945.43,0.0,-0.99368,1e-05,1.32614]
[1779902741174,36.03,74944.8,0.0,-0.99369,1e-05,1.32535]
[1779902746208,36.03,74945.82,0.0,-0.99368,1e-05,1.32662]
[1779902751242,36.03,74946.39,0.0,-0.99368,1e-05,1.32734]
[1779902753257,36.03,74940.31,0.0,-0.99372,1e-05,1.31975]
[1779902754265,36.03,74939.74,0.0,-0.99372,1e-05,1.31904]
[1779902757286,36.03,74945.33,0.0,-0.99368,1e-05,1.32601]
[1779902762323,36.03,74944.0,0.0,-0.99369,1e-05,1.32435]
[1779902767357,36.03,74944.52,0.0,-0.99369,1e-05,1.325]
[1779902768363,36.03,74936.72,0.0,-0.99374,1e-05,1.31529]
[1779902769370,36.03,74930.84,0.0,-0.99378,1e-05,1.308]
[1779902774405,36.03,74933.07,0.0,-0.99376,1e-05,1.31076]
[1779902782445,36.03,74933.91,0.0,-0.99376,1e-05,1.3118]
[1779902784475,36.03,74927.17,0.0,-0.9938,1e-05,1.30348]
[1779902785482,36.03,74925.62,0.0,-0.99381,1e-05,1.30157]
[1779902788503,36.03,74920.51,0.0,-0.99384,1e-05,1.29529]
[1779902791526,36.03,74913.76,0.0,-0.99389,1e-05,1.28613]
[1779902792531,36.03,74908.45,0.0,-0.99393,1e-05,1.27967]
[1779902793538,36.03,74905.38,0.0,-0.99395,1e-05,1.27595]
[1779902798572,36.03,74906.77,0.0,-0.99394,1e-05,1.27764]
[1779902801595,36.03,74901.23,0.0,-0.99397,1e-05,1.27094]
[1779902805622,36.03,74908.79,0.0,-0.99392,1e-05,1.28009]
[1779902810661,36.03,74912.98,0.0,-0.9939,1e-05,1.28518]
[1779902814689,36.03,74903.64,0.0,-0.99396,1e-05,1.27385]
[1779902815696,36.03,74896.41,0.0,-0.994,1e-05,1.26513]
[1779902816703,36.03,74894.43,0.0,-0.99402,1e-05,1.26275]
[1779902819724,36.03,74885.3,0.0,-0.99407,1e-05,1.25184]
[1779902820731,36.03,74881.0,0.0,-0.9941,1e-05,1.24672]
[1779902821755,36.03,74871.03,0.0,-0.99416,1e-05,1.23493]
[1779902823765,36.03,74852.26,0.0,-0.99428,1e-05,1.21299]
[1779902824770,36.03,74851.88,0.0,-0.99428,1e-05,1.21254]
[1779902825776,36.03,74838.63,0.0,-0.99436,1e-05,1.19725]
[1779902826789,36.03,74826.66,0.0,-0.99443,1e-05,1.18358]
[1779902827792,36.03,74822.88,0.0,-0.99445,1e-05,1.17929]
[1779902830814,36.03,74819.72,0.0,-0.99447,1e-05,1.17571]
[1779902831830,36.03,74825.78,0.0,-0.99444,1e-05,1.18258]
[1779902832831,36.03,74829.16,0.0,-0.99442,1e-05,1.18642]
[1779902837868,36.03,74826.27,0.0,-0.99443,1e-05,1.18314]
[1779902840883,36.03,74831.52,0.0,-0.9944,1e-05,1.18911]
[1779902844915,36.03,74838.52,0.0,-0.99436,1e-05,1.19713]
[1779902848942,36.03,74845.0,0.0,-0.99432,1e-05,1.20458]
[1779902850955,36.03,74856.61,0.0,-0.99425,1e-05,1.21804]
[1779902855991,36.03,74860.82,0.0,-0.99423,1e-05,1.22207]
[1779902861025,36.03,74864.85,0.0,-0.9942,1e-05,1.22679]
[1779902866061,36.03,74860.76,0.0,-0.99423,1e-05,1.222]
[1779902867067,36.03,74855.46,0.0,-0.99426,1e-05,1.21583]
[1779902868075,36.03,74847.37,0.0,-0.99431,1e-05,1.20645]
[1779902871096,36.03,74842.65,0.0,-0.99434,1e-05,1.20101]
[1779902876130,36.03,74843.6,0.0,-0.99433,1e-05,1.2021]
[1779902879152,36.03,74848.75,0.0,-0.9943,1e-05,1.20805]
[1779902881169,36.03,74835.16,0.0,-0.99438,1e-05,1.19241]
[1779902882174,36.03,74821.12,0.0,-0.99447,1e-05,1.17656]
[1779902883187,36.03,74829.86,0.0,-0.99442,1e-05,1.18649]
[1779902888231,36.03,74836.48,0.0,-0.99438,1e-05,1.19405]
[1779902889238,36.03,74844.62,0.0,-0.99433,1e-05,1.2034]
[1779902891256,36.03,74852.97,0.0,-0.99428,1e-05,1.21306]
[1779902893272,36.03,74860.31,0.0,-0.99423,1e-05,1.22161]
[1779902895283,36.03,74864.02,0.0,-0.99421,1e-05,1.22595]
[1779902900318,36.03,74861.58,0.0,-0.99422,1e-05,1.22309]
[1779902906360,36.03,74863.22,0.0,-0.99421,1e-05,1.22501]
[1779902911395,36.03,74861.01,0.0,-0.99423,1e-05,1.22155]
[1779902916431,36.03,74859.27,0.0,-0.99424,1e-05,1.21952]
[1779902919452,36.03,74867.32,0.0,-0.99419,1e-05,1.22893]
[1779902920458,36.03,74867.14,0.0,-0.99419,1e-05,1.22872]
[1779902921466,36.03,74872.72,0.0,-0.99416,1e-05,1.23528]
[1779902922473,36.03,74875.03,0.0,-0.99415,1e-05,1.23801]
[1779902925494,36.03,74877.83,0.0,-0.99413,1e-05,1.24132]
[1779902930530,36.03,74877.95,0.0,-0.99413,1e-05,1.24146]
[1779902933557,36.03,74885.68,0.0,-0.99408,1e-05,1.25063]
[1779902935565,36.03,74890.13,0.0,-0.99405,1e-05,1.25594]
[1779902937580,36.03,74893.12,0.0,-0.99403,1e-05,1.25952]
[1779902942613,36.03,74897.32,0.0,-0.99401,1e-05,1.26456]
[1779902944627,36.03,74902.16,0.0,-0.99397,1e-05,1.27038]
[1779902949679,36.03,74905.34,0.0,-0.99395,1e-05,1.27422]
[1779902952683,36.03,74900.23,0.0,-0.99399,1e-05,1.26806]
[1779902957718,36.03,74897.18,0.0,-0.99401,1e-05,1.26439]
[1779902959733,36.03,74888.16,0.0,-0.99406,1e-05,1.25359]
[1779902960739,36.03,74888.15,0.0,-0.99406,1e-05,1.25358]
[1779902963778,36.03,74896.61,0.0,-0.99401,1e-05,1.2637]
[1779902965774,36.03,74901.52,0.0,-0.99398,1e-05,1.26961]
[1779902966781,36.03,74903.03,0.0,-0.99397,1e-05,1.27143]
[1779902970812,36.03,74912.73,0.0,-0.99391,1e-05,1.28319]
[1779902971819,36.03,74916.13,0.0,-0.99389,1e-05,1.28641]
[1779902977861,36.03,74920.71,0.0,-0.99386,1e-05,1.29201]
[1779902982896,36.03,74922.4,0.0,-0.99385,1e-05,1.29407]
[1779902987932,36.03,74923.85,0.0,-0.99384,1e-05,1.29585]
[1779902991960,36.03,74914.3,0.0,-0.9939,1e-05,1.28418]
[1779902992966,36.03,74907.92,0.0,-0.99394,1e-05,1.27644]
[1779902999009,36.03,74908.16,0.0,-0.99394,1e-05,1.27673]
[1779903003041,36.03,74896.06,0.0,-0.99402,1e-05,1.26214]
[1779903004067,36.03,74890.38,0.0,-0.99405,1e-05,1.25534]
[1779903009083,36.03,74895.42,0.0,-0.99402,1e-05,1.26137]
[1779903014136,36.03,74901.23,0.0,-0.99398,1e-05,1.26836]
[1779903018146,36.03,74907.72,0.0,-0.99394,1e-05,1.2762]
[1779903023180,36.03,74897.43,0.0,-0.99401,1e-05,1.26379]
[1779903024208,36.03,74892.06,0.0,-0.99404,1e-05,1.25735]
[1779903025201,36.03,74892.06,0.0,-0.99404,1e-05,1.25735]
[1779903028222,36.03,74884.03,0.0,-0.99409,1e-05,1.24778]
[1779903029268,36.03,74879.94,0.0,-0.99412,1e-05,1.24292]
[1779903031250,36.03,74887.21,0.0,-0.99408,1e-05,1.25067]
[1779903032257,36.03,74885.1,0.0,-0.99409,1e-05,1.24815]
[1779903033272,36.03,74879.16,0.0,-0.99413,1e-05,1.24111]
[1779903034284,36.03,74876.84,0.0,-0.99414,1e-05,1.23837]
[1779903039308,36.03,74876.49,0.0,-0.99414,1e-05,1.23795]
[1779903044356,36.03,74877.86,0.0,-0.99414,1e-05,1.23957]
[1779903049380,36.03,74876.7,0.0,-0.99414,1e-05,1.2382]
[1779903054428,36.03,74876.72,0.0,-0.99414,1e-05,1.23823]
[1779903059448,36.03,74877.65,0.0,-0.99414,1e-05,1.23932]
[1779903064498,36.03,74879.64,0.0,-0.99412,1e-05,1.24168]
[1779903067513,36.03,74886.48,0.0,-0.99408,1e-05,1.2498]
[1779903068509,36.03,74903.07,0.0,-0.99398,1e-05,1.26967]
[1779903069518,36.03,74911.92,0.0,-0.99392,1e-05,1.28038]
[1779903071535,36.03,74904.49,0.0,-0.99397,1e-05,1.27138]
[1779903072555,36.03,74910.43,0.0,-0.99393,1e-05,1.27857]
[1779903074577,36.03,74905.73,0.0,-0.99396,1e-05,1.27288]
[1779903076566,36.03,74908.43,0.0,-0.99394,1e-05,1.27615]
[1779903078583,36.03,74913.45,0.0,-0.99391,1e-05,1.28224]
[1779903081602,36.03,74918.26,0.0,-0.99388,1e-05,1.2881]
[1779903084648,36.03,74907.8,0.0,-0.99395,1e-05,1.27538]
[1779903085630,36.03,74907.8,0.0,-0.99395,1e-05,1.27538]
[1779903087644,36.03,74914.17,0.0,-0.99391,1e-05,1.28311]
[1779903092688,36.03,74904.88,0.0,-0.99397,1e-05,1.27095]
[1779903093693,36.03,74903.14,0.0,-0.99398,1e-05,1.26885]
[1779903098728,36.03,74901.01,0.0,-0.99399,1e-05,1.26629]
[1779903103763,36.03,74900.0,0.0,-0.994,1e-05,1.26507]
[1779903108798,36.03,74902.76,0.0,-0.99398,1e-05,1.26839]
[1779903113833,36.03,74907.77,0.0,-0.99395,1e-05,1.27444]
[1779903116854,36.03,74890.68,0.0,-0.99406,1e-05,1.25391]
[1779903117861,36.03,74886.01,0.0,-0.99409,1e-05,1.24834]
[1779903121888,36.03,74880.56,0.0,-0.99412,1e-05,1.24188]
[1779903122896,36.03,74880.66,0.0,-0.99412,1e-05,1.242]
[1779903127931,36.03,74883.45,0.0,-0.99411,1e-05,1.2453]
[1779903131964,36.03,74873.32,0.0,-0.99417,1e-05,1.23333]
[1779903132972,36.03,74874.78,0.0,-0.99416,1e-05,1.23505]
[1779903136998,36.03,74880.07,0.0,-0.99413,1e-05,1.2413]
[1779903141027,36.03,74881.05,0.0,-0.99412,1e-05,1.24246]
[1779903144051,36.03,74870.1,0.0,-0.99419,1e-05,1.22954]
[1779903145074,36.03,74863.91,0.0,-0.99423,1e-05,1.2223]
[1779903146066,36.03,74863.91,0.0,-0.99423,1e-05,1.22232]
[1779903151101,36.03,74849.66,0.0,-0.99432,1e-05,1.20496]
[1779903152110,36.03,74852.02,0.0,-0.9943,1e-05,1.20774]
[1779903154123,36.03,74859.68,0.0,-0.99425,1e-05,1.2167]
[1779903155144,36.03,74866.47,0.0,-0.99421,1e-05,1.22465]
[1779903157145,36.03,74866.09,0.0,-0.99422,1e-05,1.22422]
[1779903162180,36.03,74863.21,0.0,-0.99423,1e-05,1.22088]
[1779903167215,36.03,74862.42,0.0,-0.99424,1e-05,1.22002]
[1779903170236,36.03,74851.13,0.0,-0.99431,1e-05,1.20694]
[1779903171243,36.03,74843.4,0.0,-0.99435,1e-05,1.19806]
[1779903172250,36.03,74842.09,0.0,-0.99436,1e-05,1.19661]
[1779903176277,36.03,74841.96,0.0,-0.99436,1e-05,1.1967]
[1779903181314,36.03,74845.28,0.0,-0.99434,1e-05,1.20085]
[1779903186348,36.04,74846.73,0.0,-0.99432,1e-05,1.2041]
[1779903191384,36.07,74859.02,0.0,-0.99421,1e-05,1.22491]
[1779903192404,36.08,74870.3,0.0,-0.99413,1e-05,1.23949]
[1779903193407,36.08,74881.26,0.0,-0.99406,1e-05,1.25382]
[1779903194411,36.09,74896.26,0.0,-0.99396,1e-05,1.27316]
[1779903195435,36.09,74895.75,0.0,-0.99396,1e-05,1.27254]
[1779903200452,36.11,74894.62,0.0,-0.99395,1e-05,1.27523]
[1779903205507,36.12,74897.85,0.0,-0.9939,1e-05,1.2832]
[1779903209516,36.12,74898.88,0.0,-0.9939,1e-05,1.28445]
[1779903214553,36.12,74897.51,0.0,-0.99391,1e-05,1.28188]
[1779903219590,36.12,74896.53,0.0,-0.99392,1e-05,1.28069]
[1779903224630,36.12,74894.11,0.0,-0.99393,1e-05,1.27776]
[1779903225661,36.12,74885.47,0.0,-0.99399,1e-05,1.26735]
[1779903227646,36.12,74889.61,0.0,-0.99396,1e-05,1.27233]
[1779903232681,36.12,74893.09,0.0,-0.99394,1e-05,1.27653]
[1779903237716,36.12,74896.8,0.0,-0.99391,1e-05,1.28102]
[1779903242751,36.12,74890.81,0.0,-0.99395,1e-05,1.27377]
[1779903243758,36.12,74891.16,0.0,-0.99395,1e-05,1.2742]
[1779903248793,36.12,74886.96,0.0,-0.99398,1e-05,1.26914]
[1779903251813,36.14,74895.58,0.0,-0.99391,1e-05,1.28225]
[1779903252820,36.14,74897.52,0.0,-0.99389,1e-05,1.28596]
[1779903257856,36.17,74882.33,0.0,-0.99396,1e-05,1.27299]
[1779903258862,36.17,74880.15,0.0,-0.99397,1e-05,1.27037]
[1779903263897,36.17,74882.85,0.0,-0.99395,1e-05,1.27362]
[1779903265939,36.17,74887.88,0.0,-0.99392,1e-05,1.27969]
[1779903269940,36.17,74895.15,0.0,-0.99387,1e-05,1.28851]
[1779903270946,36.17,74895.27,0.0,-0.99387,1e-05,1.28866]
[1779903276011,36.2,74893.44,0.0,-0.99385,1e-05,1.29231]
[1779903281016,36.23,74893.77,0.0,-0.99381,1e-05,1.29953]
[1779903283035,36.24,74903.21,0.0,-0.99374,1e-05,1.31387]
[1779903284038,36.24,74910.05,0.0,-0.99368,1e-05,1.32372]
[1779903285055,36.25,74912.42,0.0,-0.99366,1e-05,1.32805]
[1779903290083,36.28,74914.26,0.0,-0.99361,1e-05,1.33728]
[1779903292097,36.29,74906.43,0.0,-0.99366,1e-05,1.32889]
[1779903293104,36.29,74899.41,0.0,-0.9937,1e-05,1.32156]
[1779903294111,36.3,74895.85,0.0,-0.99371,1e-05,1.31853]
[1779903295118,36.3,74884.6,0.0,-0.99378,1e-05,1.30605]
[1779903296163,36.31,74883.5,0.0,-0.99378,1e-05,1.30607]
[1779903301163,36.34,74883.56,0.0,-0.99374,1e-05,1.31298]
[1779903302168,36.34,74865.23,0.0,-0.99386,1e-05,1.29058]
[1779903304183,36.34,74855.52,0.0,-0.99392,1e-05,1.27885]
[1779903305192,36.34,74849.52,0.0,-0.99396,1e-05,1.27164]
[1779903306248,36.34,74848.72,0.0,-0.99396,1e-05,1.27068]
[1779903310229,36.34,74855.49,0.0,-0.99392,1e-05,1.27881]
[1779903311231,36.34,74856.25,0.0,-0.99392,1e-05,1.27973]
[1779903316321,36.34,74836.92,0.0,-0.99404,1e-05,1.25662]
[1779903317276,36.34,74836.92,0.0,-0.99404,1e-05,1.25662]
[1779903322308,36.34,74840.99,0.0,-0.99401,1e-05,1.26146]
[1779903326390,36.34,74846.16,0.0,-0.99398,1e-05,1.26762]
[1779903332381,36.34,74844.16,0.0,-0.994,1e-05,1.26433]
[1779903336460,36.34,74854.23,0.0,-0.99393,1e-05,1.27639]
[1779903338422,36.34,74856.64,0.0,-0.99392,1e-05,1.27929]
[1779903343460,36.34,74861.22,0.0,-0.99389,1e-05,1.28481]
[1779903347488,36.34,74864.58,0.0,-0.99387,1e-05,1.28888]
[1779903349501,36.34,74858.31,0.0,-0.99391,1e-05,1.2813]
[1779903350509,36.34,74853.2,0.0,-0.99394,1e-05,1.27515]
[1779903351515,36.34,74852.85,0.0,-0.99394,1e-05,1.27473]
[1779903356605,36.34,74856.17,0.0,-0.99392,1e-05,1.27872]
[1779903360580,36.35,74849.95,0.0,-0.99395,1e-05,1.27393]
[1779903362594,36.36,74847.36,0.0,-0.99395,1e-05,1.27351]
[1779903367632,36.36,74846.64,0.0,-0.99395,1e-05,1.27265]
[1779903372670,36.39,74848.58,0.0,-0.99391,1e-05,1.28034]
[1779903377703,36.42,74849.4,0.0,-0.99387,1e-05,1.28807]
[1779903382740,36.45,74848.58,0.0,-0.99383,1e-05,1.29518]
[1779903387773,36.48,74851.33,0.0,-0.99378,1e-05,1.30531]
[1779903390793,36.5,74865.72,0.0,-0.99367,1e-05,1.32571]
[1779903391800,36.51,74871.29,0.0,-0.99362,1e-05,1.33443]
[1779903395829,36.52,74852.4,0.0,-0.99373,1e-05,1.31386]
[1779903400864,36.52,74859.9,0.0,-0.99368,1e-05,1.32308]
[1779903401877,36.52,74865.26,0.0,-0.99365,1e-05,1.3297]
[1779903405904,36.53,74856.24,0.0,-0.9937,1e-05,1.31994]
[1779903410940,36.54,74860.71,0.0,-0.99365,1e-05,1.32819]
[1779903415973,36.73,74870.92,0.0,-0.99335,1e-05,1.3851]
[1779903417067,36.79,74869.66,0.0,-0.99328,1e-05,1.39745]
[1779903421009,36.97,74879.21,0.0,-0.99297,1e-05,1.45373]
[1779903422015,36.98,74878.11,0.0,-0.99297,1e-05,1.45372]
[1779903427137,37.01,74880.4,0.0,-0.99292,1e-05,1.46397]
[1779903436114,37.06,74883.55,0.0,-0.99282,1e-05,1.48124]
[1779903439134,37.08,74893.84,0.0,-0.99272,1e-05,1.49944]
[1779903441148,37.09,74894.8,0.0,-0.9927,1e-05,1.50368]
[1779903446187,37.12,74899.16,0.0,-0.99263,1e-05,1.51696]
[1779903451219,37.15,74897.49,0.0,-0.99261,1e-05,1.52105]
[1779903456260,37.18,74898.58,0.0,-0.99256,1e-05,1.52995]
[1779903461289,37.21,74900.76,0.0,-0.9925,1e-05,1.54038]
[1779903466323,37.24,74901.11,0.0,-0.99246,1e-05,1.54832]
[1779903471360,37.27,74903.34,0.0,-0.9924,1e-05,1.55889]
[1779903473373,37.28,74909.4,0.0,-0.99233,1e-05,1.57032]
[1779903475387,37.3,74916.53,0.0,-0.99226,1e-05,1.58331]
[1779903476393,37.3,74924.64,0.0,-0.99219,1e-05,1.59624]
[1779903477493,37.31,74926.85,0.0,-0.99217,1e-05,1.60089]
[1779903480427,37.33,74920.44,0.0,-0.99219,1e-05,1.5964]
[1779903482441,37.34,74914.3,0.0,-0.99222,1e-05,1.59079]
[1779903484456,37.35,74909.04,0.0,-0.99224,1e-05,1.58643]
[1779903486473,37.36,74902.81,0.0,-0.99228,1e-05,1.57922]
[1779903491507,37.39,74903.7,0.0,-0.99224,1e-05,1.58802]
[1779903496542,37.42,74905.63,0.0,-0.99218,1e-05,1.59832]
[1779903499565,37.43,74894.05,0.0,-0.99224,1e-05,1.58659]
[1779903500573,37.44,74892.02,0.0,-0.99225,1e-05,1.58526]
[1779903503599,37.46,74900.01,0.0,-0.99216,1e-05,1.60103]
[1779903504602,37.46,74904.24,0.0,-0.99212,1e-05,1.60852]
[1779903506617,37.48,74909.51,0.0,-0.99206,1e-05,1.61905]
[1779903511651,37.51,74906.36,0.0,-0.99205,1e-05,1.62114]
[1779903514673,37.52,74911.74,0.0,-0.99198,1e-05,1.63342]
[1779903515679,37.53,74916.85,0.0,-0.99193,1e-05,1.64228]
[1779903517776,37.54,74923.36,0.0,-0.99186,1e-05,1.65476]
[1779903520714,37.56,74924.51,0.0,-0.99183,1e-05,1.66108]
[1779903525753,37.59,74926.48,0.0,-0.99177,1e-05,1.67165]
[1779903527846,37.6,74932.29,0.0,-0.99171,1e-05,1.6832]
[1779903533815,37.64,74933.64,0.0,-0.99164,1e-05,1.69427]
[1779903537842,37.66,74943.01,0.0,-0.99153,1e-05,1.71413]
[1779903538849,37.66,74945.69,0.0,-0.9915,1e-05,1.71959]
[1779903540862,37.68,74948.13,0.0,-0.99147,1e-05,1.72615]
[1779903545899,37.7,74944.7,0.0,-0.99145,1e-05,1.72828]
[1779903546905,37.71,74924.13,0.0,-0.99162,1e-05,1.69922]
[1779903547987,37.72,74913.32,0.0,-0.99169,1e-05,1.68634]
[1779903551940,37.74,74918.32,0.0,-0.99162,1e-05,1.69814]
[1779903555967,37.77,74923.25,0.0,-0.99154,1e-05,1.71278]
[1779903561001,37.79,74926.81,0.0,-0.99147,1e-05,1.72532]
[1779903566036,37.82,74928.31,0.0,-0.99142,1e-05,1.73478]
[1779903571073,37.85,74930.12,0.0,-0.99137,1e-05,1.74349]
[1779903576108,37.87,74930.5,0.0,-0.99132,1e-05,1.75117]
[1779903581143,37.9,74929.81,0.0,-0.99129,1e-05,1.75716]
[1779903586178,37.93,74921.21,0.0,-0.99132,1e-05,1.75116]
[1779903587185,37.93,74914.8,0.0,-0.99137,1e-05,1.74296]
[1779903588268,37.94,74914.82,0.0,-0.99136,1e-05,1.74439]
[1779903594235,37.97,74912.22,0.0,-0.99133,1e-05,1.74887]
[1779903598337,37.99,74906.87,0.0,-0.99135,1e-05,1.74638]
[1779903601286,38.0,74901.41,0.0,-0.99137,1e-05,1.74237]
[1779903606320,38.03,74907.05,0.0,-0.99128,1e-05,1.75769]
[1779903609340,38.04,74910.0,0.0,-0.99124,1e-05,1.76484]
[1779903613370,38.04,74908.01,0.0,-0.99126,1e-05,1.76185]
[1779903618480,38.04,74890.93,0.0,-0.9914,1e-05,1.73632]
[1779903619422,38.04,74890.93,0.0,-0.9914,1e-05,1.73632]
[1779903620424,38.04,74889.04,0.0,-0.99142,1e-05,1.73351]
[1779903625461,38.07,74887.07,0.0,-0.99139,1e-05,1.73756]
[1779903627473,38.08,74871.29,0.0,-0.99151,1e-05,1.71699]
[1779903628549,38.08,74864.44,0.0,-0.99156,1e-05,1.70834]
[1779903629488,38.09,74864.44,0.0,-0.99155,1e-05,1.70977]
[1779903632508,38.11,74860.4,0.0,-0.99156,1e-05,1.70699]
[1779903637544,38.13,74863.15,0.0,-0.9915,1e-05,1.71815]
[1779903642578,38.16,74864.19,0.0,-0.99145,1e-05,1.72676]
[1779903647613,38.19,74861.7,0.0,-0.99143,1e-05,1.73013]
[1779903652647,38.21,74863.24,0.0,-0.99138,1e-05,1.73945]
[1779903657685,38.24,74862.78,0.0,-0.99134,1e-05,1.74575]
[1779903662720,38.27,74861.13,0.0,-0.99132,1e-05,1.75022]
[1779903667753,38.29,74861.09,0.0,-0.99128,1e-05,1.75708]
[1779903668850,38.3,74852.92,0.0,-0.99134,1e-05,1.7463]
[1779903670786,38.31,74832.71,0.0,-0.99149,1e-05,1.71925]
[1779903671791,38.36,74828.63,0.0,-0.99144,1e-05,1.72739]
[1779903676828,38.48,74840.33,0.0,-0.99117,1e-05,1.77659]
[1779903677835,38.48,74845.56,0.0,-0.99112,1e-05,1.78444]
[1779903679848,38.49,74849.15,0.0,-0.99108,1e-05,1.79249]
[1779903684888,38.52,74850.79,0.0,-0.99103,1e-05,1.80153]
[1779903689933,38.54,74853.5,0.0,-0.99097,1e-05,1.81215]
[1779903694967,38.57,74857.84,0.0,-0.9909,1e-05,1.82402]
[1779903697995,38.58,74869.05,0.0,-0.99078,1e-05,1.84504]
[1779903699064,38.59,74870.13,0.0,-0.99076,1e-05,1.84795]
[1779903702037,38.6,74870.81,0.0,-0.99074,1e-05,1.8527]
[1779903704042,38.61,74863.0,0.0,-0.99079,1e-05,1.84309]
[1779903705049,38.61,74861.07,0.0,-0.9908,1e-05,1.84136]
[1779903710084,38.64,74860.64,0.0,-0.99077,1e-05,1.84685]
[1779903715119,38.66,74849.96,0.0,-0.99082,1e-05,1.83776]
[1779903720154,38.69,74850.35,0.0,-0.99078,1e-05,1.84456]
[1779903725190,38.71,74850.68,0.0,-0.99074,1e-05,1.85123]
[1779903729273,38.73,74837.48,0.0,-0.99083,1e-05,1.83585]
[1779903730224,38.73,74837.48,0.0,-0.99082,1e-05,1.8371]
[1779903735258,38.76,74839.66,0.0,-0.99077,1e-05,1.84665]
[1779903739343,38.77,74851.58,0.0,-0.99063,1e-05,1.86998]
[1779903740293,38.78,74851.58,0.0,-0.99063,1e-05,1.8712]
[1779903744322,38.8,74851.86,0.0,-0.9906,1e-05,1.87641]
[1779903746338,38.8,74850.72,0.0,-0.99059,1e-05,1.87704]
[1779903749416,38.82,74844.69,0.0,-0.99063,1e-05,1.87126]
[1779903751375,38.83,74841.77,0.0,-0.99064,1e-05,1.86795]
[1779903756430,38.85,74818.14,0.0,-0.99081,1e-05,1.83763]
[1779903757445,38.85,74810.11,0.0,-0.99087,1e-05,1.82665]
[1779903758447,38.86,74806.32,0.0,-0.9909,1e-05,1.82215]
[1779903759505,38.86,74799.93,0.0,-0.99095,1e-05,1.81374]
[1779903761467,38.87,74792.53,0.0,-0.991,1e-05,1.8051]
[1779903762474,38.88,74787.89,0.0,-0.99103,1e-05,1.79941]
[1779903764489,38.89,74784.13,0.0,-0.99104,1e-05,1.79634]
[1779903766501,38.9,74777.23,0.0,-0.99109,1e-05,1.78859]
[1779903767508,38.9,74776.91,0.0,-0.99108,1e-05,1.7894]
[1779903772546,38.93,74776.25,0.0,-0.99105,1e-05,1.79485]
[1779903777608,38.95,74779.2,0.0,-0.991,1e-05,1.80436]
[1779903778591,38.96,74780.74,0.0,-0.99097,1e-05,1.80918]
[1779903780601,38.96,74781.99,0.0,-0.99095,1e-05,1.81353]
[1779903783625,38.98,74787.01,0.0,-0.99088,1e-05,1.8248]
[1779903785640,38.99,74794.17,0.0,-0.99081,1e-05,1.83811]
[1779903787650,38.99,74808.48,0.0,-0.99068,1e-05,1.8612]
[1779903788658,38.99,74810.95,0.0,-0.99066,1e-05,1.865]
[1779903789718,38.99,74789.49,0.0,-0.99084,1e-05,1.83219]
[1779903791679,38.99,74787.91,0.0,-0.99085,1e-05,1.8298]
[1779903796714,38.99,74786.85,0.0,-0.99086,1e-05,1.82819]
[1779903801754,39.0,74792.29,0.0,-0.9908,1e-05,1.83882]
[1779903802773,39.01,74794.7,0.0,-0.99078,1e-05,1.84367]
[1779903804781,39.01,74800.32,0.0,-0.99071,1e-05,1.85457]
[1779903808809,39.03,74803.72,0.0,-0.99066,1e-05,1.86435]
[1779903813845,39.05,74803.92,0.0,-0.99063,1e-05,1.86909]
[1779903816866,39.06,74809.7,0.0,-0.99056,1e-05,1.88137]
[1779903817874,39.07,74811.13,0.0,-0.99054,1e-05,1.88469]
[1779903820894,39.08,74814.07,0.0,-0.9905,1e-05,1.89252]
[1779903825928,39.1,74817.08,0.0,-0.99044,1e-05,1.90262]
[1779903830010,39.12,74826.98,0.0,-0.99033,1e-05,1.92242]
[1779903831971,39.12,74827.67,0.0,-0.99031,1e-05,1.92562]
[1779903836000,39.14,74833.55,0.0,-0.99023,1e-05,1.93906]
[1779903842044,39.16,74835.54,0.0,-0.99018,1e-05,1.94838]
[1779903847078,39.18,74833.1,0.0,-0.99017,1e-05,1.94959]
[1779903849093,39.19,74825.89,0.0,-0.99022,1e-05,1.94018]
[1779903850155,39.19,74825.44,0.0,-0.99022,1e-05,1.9405]
[1779903856142,39.21,74827.14,0.0,-0.99017,1e-05,1.94934]
[1779903861178,39.23,74828.84,0.0,-0.99013,1e-05,1.95709]
[1779903865208,39.25,74835.45,0.0,-0.99004,1e-05,1.97163]
[1779903870243,39.26,74838.41,0.0,-0.98999,1e-05,1.98127]
[1779903875278,39.28,74838.1,0.0,-0.98997,1e-05,1.98438]
[1779903880371,39.3,74838.46,0.0,-0.98993,1e-05,1.99081]
[1779903886397,39.32,74835.19,0.0,-0.98993,1e-05,1.99137]
[1779903888374,39.33,74827.26,0.0,-0.98999,1e-05,1.9806]
[1779903890453,39.34,74822.22,0.0,-0.99002,1e-05,1.97454]
[1779903893409,39.35,74816.87,0.0,-0.99006,1e-05,1.96901]
[1779903895423,39.36,74821.5,0.0,-0.99,1e-05,1.9784]
[1779903900524,39.37,74822.52,0.0,-0.98996,1e-05,1.98496]
[1779903906499,39.4,74823.98,0.0,-0.98992,1e-05,1.99312]
[1779903911535,39.41,74824.42,0.0,-0.98989,1e-05,1.99858]
[1779903916570,39.43,74825.23,0.0,-0.98985,1e-05,2.00457]
[1779903921604,39.45,74825.36,0.0,-0.98982,1e-05,2.00939]
[1779903926640,39.46,74823.32,0.0,-0.98982,1e-05,2.01067]
[1779903927647,39.47,74816.48,0.0,-0.98987,1e-05,2.00053]
[1779903928654,39.47,74815.15,0.0,-0.98988,1e-05,1.99932]
[1779903930734,39.48,74820.85,0.0,-0.98982,1e-05,2.01036]
[1779903932683,39.48,74826.13,0.0,-0.98976,1e-05,2.01947]
[1779903933693,39.49,74827.47,0.0,-0.98975,1e-05,2.02254]
[1779903936711,39.49,74832.27,0.0,-0.98969,1e-05,2.03299]
[1779903940803,39.51,74836.55,0.0,-0.98963,1e-05,2.04341]
[1779903947800,39.53,74836.62,0.0,-0.98959,1e-05,2.04942]
[1779903952826,39.54,74833.96,0.0,-0.98959,1e-05,2.04924]
[1779903957862,39.56,74830.89,0.0,-0.9896,1e-05,2.04844]
[1779903962901,39.57,74839.94,0.0,-0.98949,1e-05,2.06753]
[1779903963908,39.58,74841.47,0.0,-0.98947,1e-05,2.07087]
[1779903968950,39.59,74832.26,0.0,-0.98953,1e-05,2.05973]
[1779903969950,39.59,74817.5,0.0,-0.98967,1e-05,2.03555]
[1779903971023,39.6,74806.07,0.0,-0.98976,1e-05,2.01868]
[1779903971965,39.6,74806.07,0.0,-0.98976,1e-05,2.01957]
[1779903977000,39.61,74802.39,0.0,-0.98977,1e-05,2.01804]
[1779903981095,39.63,74808.5,0.0,-0.98969,1e-05,2.03145]
[1779903984056,39.64,74814.08,0.0,-0.98962,1e-05,2.04311]
[1779903986081,39.64,74820.29,0.0,-0.98956,1e-05,2.05494]
[1779903987075,39.65,74828.14,0.0,-0.98948,1e-05,2.06867]
[1779903988081,39.65,74836.11,0.0,-0.9894,1e-05,2.08264]
[1779903989090,39.65,74840.25,0.0,-0.98935,1e-05,2.09029]
[1779903991169,39.66,74846.38,0.0,-0.98929,1e-05,2.10072]
[1779903995131,39.67,74858.21,0.0,-0.98916,1e-05,2.12426]
[1779904000165,39.68,74862.86,0.0,-0.98909,1e-05,2.13491]
[1779904003186,39.69,74856.38,0.0,-0.98914,1e-05,2.12608]
[1779904005201,39.69,74849.47,0.0,-0.9892,1e-05,2.1159]
[1779904010239,39.7,74853.39,0.0,-0.98914,1e-05,2.12614]
[1779904011310,39.71,74847.16,0.0,-0.9892,1e-05,2.11639]
[1779904013256,39.71,74847.86,0.0,-0.98918,1e-05,2.11903]
[1779904016278,39.72,74852.9,0.0,-0.98912,1e-05,2.12972]
[1779904019299,39.73,74858.76,0.0,-0.98905,1e-05,2.14178]
[1779904024335,39.74,74858.56,0.0,-0.98903,1e-05,2.14499]
[1779904027354,39.75,74862.62,0.0,-0.98898,1e-05,2.15399]
[1779904032390,39.76,74863.19,0.0,-0.98896,1e-05,2.15837]
[1779904036418,39.77,74869.85,0.0,-0.98887,1e-05,2.17246]
[1779904037428,39.77,74876.94,0.0,-0.9888,1e-05,2.18528]
[1779904038435,39.77,74871.82,0.0,-0.98885,1e-05,2.17713]
[1779904040451,39.78,74866.88,0.0,-0.98889,1e-05,2.17]
[1779904045485,39.79,74865.22,0.0,-0.98889,1e-05,2.17046]
[1779904049516,39.8,74856.52,0.0,-0.98895,1e-05,2.15891]
[1779904050521,39.8,74848.67,0.0,-0.98903,1e-05,2.1456]
[1779904051593,39.8,74846.16,0.0,-0.98906,1e-05,2.14073]
[1779904055557,39.81,74834.5,0.0,-0.98915,1e-05,2.12389]
[1779904056565,39.81,74832.32,0.0,-0.98917,1e-05,2.12096]
[1779904061662,39.83,74831.67,0.0,-0.98915,1e-05,2.12352]
[1779904067643,39.84,74823.57,0.0,-0.98921,1e-05,2.11428]
[1779904068650,39.84,74822.87,0.0,-0.98921,1e-05,2.11384]
[1779904073686,39.86,74825.53,0.0,-0.98916,1e-05,2.1219]
[1779904078721,39.87,74830.42,0.0,-0.98909,1e-05,2.13365]
[1779904083756,39.88,74829.84,0.0,-0.98908,1e-05,2.13616]
[1779904088792,39.9,74828.25,0.0,-0.98907,1e-05,2.13758]
[1779904093829,39.91,74827.99,0.0,-0.98905,1e-05,2.14051]
[1779904098860,39.92,74828.15,0.0,-0.98903,1e-05,2.1441]
[1779904103896,39.93,74830.69,0.0,-0.98899,1e-05,2.15167]
[1779904108931,39.94,74833.32,0.0,-0.98894,1e-05,2.15938]
[1779904110945,39.95,74834.87,0.0,-0.98892,1e-05,2.16328]
[1779904116988,39.96,74836.58,0.0,-0.98889,1e-05,2.16863]
[1779904122090,39.97,74842.31,0.0,-0.98881,1e-05,2.18149]
[1779904127068,39.98,74821.09,0.0,-0.989,1e-05,2.14909]
[1779904128077,39.98,74813.81,0.0,-0.98907,1e-05,2.13683]
[1779904129078,39.99,74824.47,0.0,-0.98896,1e-05,2.15546]
[1779904130085,39.99,74831.0,0.0,-0.9889,1e-05,2.16717]
[1779904131093,39.99,74830.9,0.0,-0.98889,1e-05,2.16761]
[1779904136128,40.0,74834.62,0.0,-0.98884,1e-05,2.17698]
[1779904141162,40.01,74838.32,0.0,-0.98878,1e-05,2.18624]
[1779904142230,40.01,74832.35,0.0,-0.98884,1e-05,2.17663]
[1779904143177,40.01,74832.35,0.0,-0.98884,1e-05,2.17723]
[1779904147205,40.02,74838.41,0.0,-0.98876,1e-05,2.18996]
[1779904149219,40.03,74848.95,0.0,-0.98865,1e-05,2.20921]
[1779904150226,40.03,74852.77,0.0,-0.98861,1e-05,2.21636]
[1779904151232,40.03,74858.63,0.0,-0.98855,1e-05,2.22704]
[1779904152300,40.03,74858.22,0.0,-0.98855,1e-05,2.22685]
[1779904155270,40.04,74849.84,0.0,-0.98863,1e-05,2.2134]
[1779904156268,40.04,74842.53,0.0,-0.98869,1e-05,2.20189]
[1779904157275,40.04,74842.11,0.0,-0.98869,1e-05,2.2023]
[1779904161302,40.05,74851.84,0.0,-0.98858,1e-05,2.22076]
[1779904162370,40.05,74853.64,0.0,-0.98856,1e-05,2.22441]
[1779904168353,40.06,74857.19,0.0,-0.98851,1e-05,2.23374]
[1779904173387,40.07,74855.58,0.0,-0.98851,1e-05,2.23225]
[1779904178423,40.08,74857.27,0.0,-0.98848,1e-05,2.23782]
[1779904183459,40.09,74858.86,0.0,-0.98845,1e-05,2.24322]
[1779904188493,40.1,74860.25,0.0,-0.98842,1e-05,2.24823]
[1779904191515,40.1,74852.31,0.0,-0.98849,1e-05,2.23597]
[1779904192583,40.11,74852.23,0.0,-0.98849,1e-05,2.23691]
[1779904198564,40.12,74853.58,0.0,-0.98846,1e-05,2.24197]
[1779904203600,40.13,74855.36,0.0,-0.98842,1e-05,2.24826]
[1779904204607,40.13,74846.27,0.0,-0.98851,1e-05,2.233]
[1779904206626,40.13,74839.19,0.0,-0.98858,1e-05,2.22131]
[1779904211655,40.14,74834.95,0.0,-0.9886,1e-05,2.21737]
[1779904217697,40.15,74835.42,0.0,-0.98857,1e-05,2.22152]
[1779904222793,40.16,74837.84,0.0,-0.98853,1e-05,2.22839]
[1779904228778,40.17,74839.63,0.0,-0.9885,1e-05,2.23462]
[1779904233813,40.18,74842.6,0.0,-0.98846,1e-05,2.24095]
[1779904238847,40.19,74840.01,0.0,-0.98847,1e-05,2.23851]
[1779904242937,40.2,74848.91,0.0,-0.98837,1e-05,2.25607]
[1779904244892,40.2,74856.6,0.0,-0.98828,1e-05,2.27105]
[1779904246904,40.2,74856.58,0.0,-0.98828,1e-05,2.27148]
[1779904251937,40.21,74857.59,0.0,-0.98826,1e-05,2.27563]
[1779904256973,40.22,74859.07,0.0,-0.98823,1e-05,2.28059]
[1779904262010,40.23,74860.64,0.0,-0.9882,1e-05,2.28571]
[1779904268054,40.24,74863.46,0.0,-0.98815,1e-05,2.29398]
[1779904273147,40.25,74860.29,0.0,-0.98817,1e-05,2.2907]
[1779904276111,40.25,74856.59,0.0,-0.9882,1e-05,2.28558]
[1779904280138,40.26,74844.25,0.0,-0.98831,1e-05,2.26633]
[1779904281145,40.26,74838.56,0.0,-0.98836,1e-05,2.25691]
[1779904283219,40.26,74825.82,0.0,-0.98849,1e-05,2.23584]
[1779904285173,40.27,74824.64,0.0,-0.9885,1e-05,2.23434]
[1779904290208,40.27,74823.61,0.0,-0.98849,1e-05,2.23522]
[1779904295242,40.28,74820.94,0.0,-0.98851,1e-05,2.23186]
[1779904297257,40.29,74828.67,0.0,-0.98842,1e-05,2.24628]
[1779904298264,40.29,74830.3,0.0,-0.9884,1e-05,2.24961]
[1779904302296,40.3,74835.52,0.0,-0.98834,1e-05,2.26061]
[1779904303359,40.3,74841.62,0.0,-0.98828,1e-05,2.27174]
[1779904305316,40.3,74845.13,0.0,-0.98823,1e-05,2.27881]
[1779904306322,40.3,74849.61,0.0,-0.98818,1e-05,2.28755]
[1779904310350,40.31,74857.06,0.0,-0.9881,1e-05,2.30197]
[1779904313429,40.31,74864.76,0.0,-0.98801,1e-05,2.31683]
[1779904319414,40.32,74862.95,0.0,-0.98802,1e-05,2.31587]
[1779904324449,40.33,74861.29,0.0,-0.98802,1e-05,2.31479]
[1779904329483,40.33,74858.67,0.0,-0.98804,1e-05,2.312]
[1779904334519,40.34,74857.27,0.0,-0.98804,1e-05,2.3114]
[1779904336533,40.34,74863.02,0.0,-0.98798,1e-05,2.32236]
[1779904338547,40.34,74866.67,0.0,-0.98794,1e-05,2.32957]
[1779904342576,40.35,74872.14,0.0,-0.98787,1e-05,2.34067]
[1779904347611,40.35,74876.72,0.0,-0.98781,1e-05,2.35075]
[1779904351646,40.36,74865.6,0.0,-0.98793,1e-05,2.33031]
[1779904352654,40.36,74862.41,0.0,-0.98796,1e-05,2.32494]
[1779904357688,40.36,74862.89,0.0,-0.98794,1e-05,2.32779]
[1779904363786,40.37,74864.11,0.0,-0.98792,1e-05,2.33155]
[1779904365743,40.37,74858.49,0.0,-0.98797,1e-05,2.32249]
[1779904368766,40.37,74863.65,0.0,-0.98792,1e-05,2.33234]
[1779904369771,40.38,74865.19,0.0,-0.9879,1e-05,2.3354]
[1779904372795,40.38,74857.48,0.0,-0.98797,1e-05,2.32255]
[1779904373801,40.38,74856.73,0.0,-0.98798,1e-05,2.32154]
[1779904378836,40.39,74858.83,0.0,-0.98795,1e-05,2.32687]
[1779904383924,40.39,74856.84,0.0,-0.98796,1e-05,2.32523]
[1779904391927,40.4,74860.05,0.0,-0.98791,1e-05,2.33325]
[1779904393998,40.4,74861.39,0.0,-0.98789,1e-05,2.33632]
[1779904395958,40.4,74862.69,0.0,-0.98787,1e-05,2.33932]
[1779904400993,40.41,74861.24,0.0,-0.98788,1e-05,2.33835]
[1779904406027,40.41,74861.85,0.0,-0.98786,1e-05,2.34106]
[1779904410057,40.42,74857.74,0.0,-0.9879,1e-05,2.33504]
[1779904415093,40.42,74859.88,0.0,-0.98787,1e-05,2.33917]
[1779904420128,40.43,74860.41,0.0,-0.98786,1e-05,2.34179]
[1779904425164,40.44,74859.12,0.0,-0.98786,1e-05,2.34116]
[1779904427178,40.44,74853.48,0.0,-0.98792,1e-05,2.33176]
[1779904429191,40.44,74848.88,0.0,-0.98796,1e-05,2.32427]
[1779904434279,40.45,74843.25,0.0,-0.98801,1e-05,2.31644]
[1779904436253,40.45,74836.65,0.0,-0.98807,1e-05,2.3055]
[1779904437260,40.45,74835.82,0.0,-0.98808,1e-05,2.30443]
[1779904442298,40.46,74833.34,0.0,-0.98809,1e-05,2.30205]
[1779904447332,40.46,74834.75,0.0,-0.98806,1e-05,2.30649]
[1779904452367,40.47,74831.04,0.0,-0.98809,1e-05,2.30186]
[1779904457402,40.48,74832.96,0.0,-0.98806,1e-05,2.30714]
[1779904460424,40.48,74826.52,0.0,-0.98812,1e-05,2.29687]
[1779904461430,40.48,74824.41,0.0,-0.98814,1e-05,2.29354]
[1779904466464,40.49,74826.66,0.0,-0.98811,1e-05,2.29939]
[1779904471500,40.5,74825.56,0.0,-0.98811,1e-05,2.29791]
[1779904472507,40.5,74816.92,0.0,-0.9882,1e-05,2.2831]
[1779904473514,40.5,74814.84,0.0,-0.98822,1e-05,2.27985]
[1779904478549,40.5,74815.25,0.0,-0.9882,1e-05,2.28256]
[1779904480563,40.51,74808.9,0.0,-0.98826,1e-05,2.27225]
[1779904481569,40.51,74807.46,0.0,-0.98827,1e-05,2.27015]
[1779904484634,40.51,74812.5,0.0,-0.98822,1e-05,2.28016]
[1779904490633,40.52,74812.69,0.0,-0.9882,1e-05,2.28282]
[1779904495668,40.53,74813.93,0.0,-0.98818,1e-05,2.28689]
[1779904500703,40.53,74809.65,0.0,-0.98821,1e-05,2.28128]
[1779904503724,40.54,74815.93,0.0,-0.98814,1e-05,2.29342]
[1779904507753,40.54,74816.49,0.0,-0.98812,1e-05,2.29621]
[1779904512787,40.55,74815.9,0.0,-0.98812,1e-05,2.29659]
[1779904517822,40.55,74813.61,0.0,-0.98813,1e-05,2.29434]
[1779904522860,40.56,74811.19,0.0,-0.98815,1e-05,2.29186]
[1779904524919,40.56,74806.12,0.0,-0.98819,1e-05,2.28368]
[1779904528905,40.57,74801.63,0.0,-0.98823,1e-05,2.27729]
[1779904533941,40.58,74802.56,0.0,-0.98822,1e-05,2.27975]
[1779904538975,40.58,74807.56,0.0,-0.98816,1e-05,2.28995]
[1779904540984,40.58,74811.41,0.0,-0.98811,1e-05,2.29738]
[1779904546019,40.59,74810.25,0.0,-0.98811,1e-05,2.29698]
[1779904548034,40.59,74806.89,0.0,-0.98814,1e-05,2.29176]
[1779904553067,40.6,74810.07,0.0,-0.9881,1e-05,2.29904]
[1779904558103,40.6,74810.48,0.0,-0.98809,1e-05,2.30143]
[1779904563138,40.61,74805.94,0.0,-0.98812,1e-05,2.29512]
[1779904568172,40.61,74798.85,0.0,-0.98819,1e-05,2.2844]
[1779904572201,40.62,74815.1,0.0,-0.98801,1e-05,2.31472]
[1779904574214,40.62,74820.88,0.0,-0.98795,1e-05,2.32526]
[1779904577246,40.62,74815.62,0.0,-0.98799,1e-05,2.31717]
[1779904578264,40.63,74791.25,0.0,-0.98824,1e-05,2.27474]
[1779904579280,40.63,74751.78,0.0,-0.98864,1e-05,2.20721]
[1779904580285,40.63,74729.86,0.0,-0.98885,1e-05,2.1702]
[1779904581304,40.63,74722.31,0.0,-0.98892,1e-05,2.1586]
[1779904582319,40.63,74711.91,0.0,-0.98902,1e-05,2.14186]
[1779904583338,40.63,74664.87,0.0,-0.98946,1e-05,2.06552]
[1779904584328,40.64,74647.32,0.0,-0.98962,1e-05,2.03801]
[1779904585387,40.64,74635.25,0.0,-0.98972,1e-05,2.01954]
[1779904586346,40.64,74618.17,0.0,-0.98988,1e-05,1.99265]
[1779904587365,40.64,74618.17,0.0,-0.98987,1e-05,1.99343]
[1779904588374,40.65,74623.43,0.0,-0.98982,1e-05,2.00251]
[1779904589380,40.65,74634.72,0.0,-0.98971,1e-05,2.02114]
[1779904590389,40.65,74647.35,0.0,-0.98959,1e-05,2.04201]
[1779904591393,40.65,74652.82,0.0,-0.98954,1e-05,2.05024]
[1779904592404,40.66,74653.67,0.0,-0.98953,1e-05,2.05237]
[1779904593426,40.66,74694.6,0.0,-0.98914,1e-05,2.11957]
[1779904595482,40.66,74724.9,0.0,-0.98885,1e-05,2.17058]
[1779904596430,40.66,74724.74,0.0,-0.98885,1e-05,2.17089]
[1779904598445,40.67,74727.61,0.0,-0.98881,1e-05,2.17626]
[1779904601472,40.67,74722.25,0.0,-0.98886,1e-05,2.1689]
[1779904602475,40.68,74728.6,0.0,-0.98879,1e-05,2.18063]
[1779904603488,40.68,74739.49,0.0,-0.98868,1e-05,2.19955]
[1779904604489,40.68,74747.03,0.0,-0.9886,1e-05,2.21285]
[1779904605555,40.68,74754.66,0.0,-0.98853,1e-05,2.22586]
[1779904606503,40.68,74754.66,0.0,-0.98852,1e-05,2.22682]
[1779904607512,40.68,74754.21,0.0,-0.98852,1e-05,2.22651]
[1779904612547,40.69,74761.52,0.0,-0.98843,1e-05,2.24178]
[1779904613555,40.69,74752.8,0.0,-0.98852,1e-05,2.22684]
[1779904614566,40.7,74748.69,0.0,-0.98856,1e-05,2.22028]
[1779904615635,40.7,74709.19,0.0,-0.98894,1e-05,2.15373]
[1779904616581,40.69,74709.19,0.0,-0.98895,1e-05,2.1533]
[1779904617585,40.69,74707.29,0.0,-0.98897,1e-05,2.15002]
[1779904618592,40.69,74712.43,0.0,-0.98892,1e-05,2.15846]
[1779904619600,40.69,74713.88,0.0,-0.9889,1e-05,2.16075]
[1779904620606,40.69,74720.68,0.0,-0.98884,1e-05,2.17183]
[1779904621628,40.69,74738.3,0.0,-0.98867,1e-05,2.20134]
[1779904623633,40.69,74741.78,0.0,-0.98864,1e-05,2.20703]
[1779904625701,40.69,74746.14,0.0,-0.98859,1e-05,2.21399]
[1779904627654,40.69,74752.8,0.0,-0.98853,1e-05,2.22488]
[1779904628662,40.69,74750.49,0.0,-0.98856,1e-05,2.22068]
[1779904633721,40.68,74746.56,0.0,-0.9886,1e-05,2.21273]
[1779904634716,40.68,74722.04,0.0,-0.98885,1e-05,2.17093]
[1779904635773,40.68,74708.25,0.0,-0.98898,1e-05,2.14778]
[1779904636731,40.68,74708.3,0.0,-0.98898,1e-05,2.14774]
[1779904640758,40.68,74708.92,0.0,-0.98898,1e-05,2.14838]
[1779904645843,40.68,74702.99,0.0,-0.98904,1e-05,2.13792]
[1779904651835,40.67,74705.14,0.0,-0.98903,1e-05,2.13947]
[1779904652843,40.67,74680.62,0.0,-0.98926,1e-05,2.09898]
[1779904653851,40.67,74693.46,0.0,-0.98914,1e-05,2.12001]
[1779904654856,40.67,74699.16,0.0,-0.98909,1e-05,2.12932]
[1779904655915,40.67,74704.89,0.0,-0.98903,1e-05,2.13869]
[1779904657879,40.67,74699.95,0.0,-0.98908,1e-05,2.13031]
[1779904658888,40.67,74699.52,0.0,-0.98908,1e-05,2.1295]
[1779904663921,40.67,74693.69,0.0,-0.98914,1e-05,2.11951]
[1779904664928,40.67,74692.14,0.0,-0.98916,1e-05,2.11688]
[1779904666947,40.67,74697.48,0.0,-0.98911,1e-05,2.1256]
[1779904668956,40.67,74700.19,0.0,-0.98908,1e-05,2.12999]
[1779904673991,40.67,74707.66,0.0,-0.98901,1e-05,2.142]
[1779904674999,40.67,74701.65,0.0,-0.98907,1e-05,2.13194]
[1779904676068,40.67,74708.51,0.0,-0.98901,1e-05,2.14321]
[1779904678023,40.67,74712.85,0.0,-0.98897,1e-05,2.15007]
[1779904683060,40.66,74718.52,0.0,-0.98891,1e-05,2.15899]
[1779904686141,40.66,74720.98,0.0,-0.98889,1e-05,2.16268]
[1779904691112,40.66,74729.58,0.0,-0.98881,1e-05,2.17632]
[1779904696211,40.66,74737.6,0.0,-0.98874,1e-05,2.18898]
[1779904698161,40.66,74738.89,0.0,-0.98873,1e-05,2.1908]
[1779904701190,40.65,74746.06,0.0,-0.98866,1e-05,2.20236]
[1779904702197,40.65,74746.75,0.0,-0.98866,1e-05,2.20332]
[1779904704212,40.65,74753.74,0.0,-0.98859,1e-05,2.21479]
[1779904705219,40.65,74758.67,0.0,-0.98854,1e-05,2.22297]
[1779904706230,40.65,74761.49,0.0,-0.98852,1e-05,2.22754]
[1779904708253,40.65,74767.82,0.0,-0.98845,1e-05,2.23814]
[1779904709252,40.65,74776.79,0.0,-0.98837,1e-05,2.25331]
[1779904710261,40.65,74781.06,0.0,-0.98832,1e-05,2.26039]
[1779904712274,40.64,74784.4,0.0,-0.9883,1e-05,2.26417]
[1779904714292,40.64,74788.98,0.0,-0.98826,1e-05,2.27112]
[1779904716351,40.64,74782.35,0.0,-0.98833,1e-05,2.25927]
[1779904717310,40.64,74782.35,0.0,-0.98833,1e-05,2.25861]
[1779904718318,40.64,74776.94,0.0,-0.98839,1e-05,2.24926]
[1779904719325,40.64,74778.06,0.0,-0.98838,1e-05,2.25089]
[1779904722346,40.63,74785.03,0.0,-0.98832,1e-05,2.2617]
[1779904727380,40.63,74784.95,0.0,-0.98832,1e-05,2.26026]
[1779904732419,40.62,74782.38,0.0,-0.98836,1e-05,2.25422]
[1779904736506,40.62,74787.94,0.0,-0.98831,1e-05,2.26258]
[1779904741479,40.61,74794.27,0.0,-0.98826,1e-05,2.27191]
[1779904743493,40.61,74789.33,0.0,-0.98831,1e-05,2.26263]
[1779904748527,40.6,74787.04,0.0,-0.98834,1e-05,2.25694]
[1779904750543,40.6,74776.5,0.0,-0.98845,1e-05,2.23809]
[1779904752556,40.6,74775.49,0.0,-0.98847,1e-05,2.23543]
[1779904758603,40.59,74770.84,0.0,-0.98853,1e-05,2.22604]
[1779904761619,40.59,74765.72,0.0,-0.98858,1e-05,2.21728]
[1779904764641,40.59,74767.4,0.0,-0.98856,1e-05,2.22015]
[1779904765648,40.59,74769.96,0.0,-0.98853,1e-05,2.22453]
[1779904770683,40.59,74768.16,0.0,-0.98855,1e-05,2.22145]
[1779904771690,40.59,74768.03,0.0,-0.98856,1e-05,2.21988]
[1779904776794,40.59,74771.38,0.0,-0.98853,1e-05,2.22561]
[1779904780755,40.59,74775.25,0.0,-0.98849,1e-05,2.23225]
[1779904782767,40.59,74780.44,0.0,-0.98844,1e-05,2.24117]
[1779904783774,40.59,74786.54,0.0,-0.98837,1e-05,2.2517]
[1779904784781,40.59,74787.14,0.0,-0.98837,1e-05,2.25274]
[1779904788809,40.59,74779.75,0.0,-0.98845,1e-05,2.23878]
[1779904789818,40.59,74775.42,0.0,-0.98849,1e-05,2.23133]
[1779904791830,40.59,74770.8,0.0,-0.98854,1e-05,2.22341]
[1779904796936,40.59,74767.39,0.0,-0.98857,1e-05,2.21758]
[1779904802919,40.59,74761.97,0.0,-0.98863,1e-05,2.20834]
[1779904803925,40.59,74750.84,0.0,-0.98874,1e-05,2.18946]
[1779904804933,40.59,74741.93,0.0,-0.98882,1e-05,2.17443]
[1779904805943,40.59,74739.76,0.0,-0.98885,1e-05,2.17079]
[1779904810976,40.59,74725.83,0.0,-0.98898,1e-05,2.1475]
[1779904811982,40.59,74733.05,0.0,-0.98891,1e-05,2.15954]
[1779904812991,40.59,74730.23,0.0,-0.98894,1e-05,2.15483]
[1779904816013,40.59,74722.17,0.0,-0.98902,1e-05,2.14141]
[1779904817094,40.59,74706.87,0.0,-0.98916,1e-05,2.11611]
[1779904818024,40.59,74706.87,0.0,-0.98916,1e-05,2.11611]
[1779904823060,40.59,74709.04,0.0,-0.98914,1e-05,2.11969]
[1779904824071,40.59,74714.16,0.0,-0.98909,1e-05,2.12814]
[1779904825080,40.59,74724.9,0.0,-0.98899,1e-05,2.14595]
[1779904826082,40.59,74731.25,0.0,-0.98893,1e-05,2.15653]
[1779904829102,40.59,74740.8,0.0,-0.98884,1e-05,2.17253]
[1779904833144,40.59,74751.2,0.0,-0.98874,1e-05,2.18873]
[1779904836170,40.59,74756.53,0.0,-0.98869,1e-05,2.19776]
[1779904841206,40.59,74764.88,0.0,-0.9886,1e-05,2.21195]
[1779904842213,40.59,74771.1,0.0,-0.98854,1e-05,2.22258]
[1779904845235,40.59,74780.36,0.0,-0.98845,1e-05,2.23847]
[1779904846240,40.59,74781.22,0.0,-0.98844,1e-05,2.23995]
[1779904849263,40.59,74774.84,0.0,-0.98851,1e-05,2.22899]
[1779904851298,40.59,74784.97,0.0,-0.9884,1e-05,2.24642]
[1779904856325,40.59,74778.77,0.0,-0.98847,1e-05,2.23573]
[1779904857376,40.59,74773.7,0.0,-0.98852,1e-05,2.22703]
[1779904859348,40.59,74765.06,0.0,-0.9886,1e-05,2.21226]
[1779904860354,40.59,74757.79,0.0,-0.98868,1e-05,2.19989]
[1779904865416,40.59,74756.76,0.0,-0.98869,1e-05,2.19815]
[1779904866400,40.59,74751.24,0.0,-0.98874,1e-05,2.1888]
[1779904871437,40.59,74750.17,0.0,-0.98875,1e-05,2.18699]
[1779904874455,40.59,74755.38,0.0,-0.9887,1e-05,2.19581]
[1779904879489,40.59,74759.25,0.0,-0.98866,1e-05,2.20237]
[1779904881507,40.59,74766.38,0.0,-0.98859,1e-05,2.21451]
[1779904883518,40.59,74776.76,0.0,-0.98849,1e-05,2.23228]
[1779904884526,40.59,74778.02,0.0,-0.98847,1e-05,2.23445]
[1779904889560,40.59,74782.11,0.0,-0.98843,1e-05,2.24148]
[1779904894596,40.59,74782.84,0.0,-0.98843,1e-05,2.24138]
[1779904899632,40.59,74781.37,0.0,-0.98845,1e-05,2.23885]
[1779904904669,40.59,74782.33,0.0,-0.98844,1e-05,2.2405]
[1779904909705,40.59,74788.66,0.0,-0.98837,1e-05,2.25143]
[1779904911730,40.59,74794.36,0.0,-0.98832,1e-05,2.2613]
[1779904916758,40.59,74784.05,0.0,-0.98842,1e-05,2.24347]
[1779904917813,40.59,74783.91,0.0,-0.98842,1e-05,2.24323]
[1779904921793,40.59,74792.01,0.0,-0.98834,1e-05,2.25723]
[1779904923807,40.59,74799.72,0.0,-0.98826,1e-05,2.27062]
[1779904924814,40.59,74799.55,0.0,-0.98826,1e-05,2.27032]
[1779904929848,40.59,74799.31,0.0,-0.98827,1e-05,2.2699]
[1779904934884,40.59,74804.68,0.0,-0.98821,1e-05,2.27926]
[1779904937954,40.59,74813.89,0.0,-0.98812,1e-05,2.29539]
[1779904938911,40.59,74813.89,0.0,-0.98812,1e-05,2.29539]
[1779904942939,40.59,74821.65,0.0,-0.98804,1e-05,2.30905]
[1779904945960,40.59,74826.55,0.0,-0.98799,1e-05,2.3177]
[1779904948026,40.59,74804.89,0.0,-0.98821,1e-05,2.27963]
[1779904949009,40.59,74801.28,0.0,-0.98825,1e-05,2.27333]
[1779904949992,40.59,74801.58,0.0,-0.98824,1e-05,2.27386]
[1779904954022,40.59,74804.5,0.0,-0.98822,1e-05,2.27758]
[1779904957046,40.59,74792.45,0.0,-0.98834,1e-05,2.25662]
[1779904958103,40.59,74791.57,0.0,-0.98835,1e-05,2.2551]
[1779904964094,40.59,74794.13,0.0,-0.98832,1e-05,2.25954]
[1779904969131,40.59,74794.6,0.0,-0.98832,1e-05,2.26035]
[1779904974164,40.59,74791.08,0.0,-0.98836,1e-05,2.25425]
[1779904979202,40.59,74791.02,0.0,-0.98836,1e-05,2.25415]
[1779904984236,40.59,74789.05,0.0,-0.98838,1e-05,2.25074]
[1779904990279,40.59,74786.72,0.0,-0.9884,1e-05,2.24672]
[1779904995314,40.59,74786.97,0.0,-0.9884,1e-05,2.24715]
[1779905000349,40.59,74785.36,0.0,-0.98841,1e-05,2.24437]
[1779905005384,40.59,74784.77,0.0,-0.98842,1e-05,2.24335]
[1779905008457,40.59,74789.87,0.0,-0.98837,1e-05,2.25216]
[1779905009412,40.59,74789.87,0.0,-0.98837,1e-05,2.25216]
[1779905011433,40.59,74800.79,0.0,-0.98826,1e-05,2.26974]
[1779905013442,40.59,74808.83,0.0,-0.98818,1e-05,2.28377]
[1779905016466,40.59,74814.95,0.0,-0.98812,1e-05,2.29449]
[1779905017471,40.59,74823.64,0.0,-0.98803,1e-05,2.30979]
[1779905022505,40.59,74822.64,0.0,-0.98804,1e-05,2.30802]
[1779905026534,40.59,74830.91,0.0,-0.98795,1e-05,2.32264]
[1779905028598,40.59,74840.68,0.0,-0.98785,1e-05,2.34001]
[1779905029558,40.59,74840.68,0.0,-0.98785,1e-05,2.34001]
[1779905034592,40.59,74844.44,0.0,-0.98781,1e-05,2.34673]
[1779905037614,40.59,74835.33,0.0,-0.98791,1e-05,2.33049]
[1779905040634,40.59,74831.71,0.0,-0.98795,1e-05,2.32406]
[1779905042650,40.59,74816.79,0.0,-0.9881,1e-05,2.29772]
[1779905046677,40.59,74809.42,0.0,-0.98818,1e-05,2.2848]
[1779905051712,40.59,74807.95,0.0,-0.98819,1e-05,2.28223]
[1779905054734,40.59,74802.04,0.0,-0.98825,1e-05,2.27192]
[1779905059768,40.59,74801.01,0.0,-0.98826,1e-05,2.27012]
[1779905064806,40.59,74793.64,0.0,-0.98834,1e-05,2.25732]
[1779905066821,40.59,74784.21,0.0,-0.98843,1e-05,2.24103]
[1779905071857,40.59,74782.28,0.0,-0.98846,1e-05,2.23635]
[1779905072864,40.59,74772.7,0.0,-0.98855,1e-05,2.21992]
[1779905073871,40.59,74769.55,0.0,-0.98859,1e-05,2.21453]
[1779905076892,40.59,74777.65,0.0,-0.9885,1e-05,2.22839]
[1779905078948,40.59,74792.01,0.0,-0.98836,1e-05,2.25314]
[1779905079915,40.59,74792.01,0.0,-0.98836,1e-05,2.25314]
[1779905080921,40.59,74792.32,0.0,-0.98836,1e-05,2.25367]
[1779905085957,40.59,74777.44,0.0,-0.98851,1e-05,2.22803]
[1779905086964,40.59,74767.85,0.0,-0.9886,1e-05,2.21163]
[1779905087970,40.59,74769.21,0.0,-0.98859,1e-05,2.21395]
[1779905093011,40.59,74769.89,0.0,-0.98858,1e-05,2.21512]
[1779905097049,40.59,74776.79,0.0,-0.98851,1e-05,2.22692]
[1779905098048,40.59,74776.22,0.0,-0.98852,1e-05,2.22594]
[1779905103086,40.59,74774.07,0.0,-0.98854,1e-05,2.22226]
[1779905107114,40.59,74767.33,0.0,-0.98861,1e-05,2.21075]
[1779905109169,40.59,74759.7,0.0,-0.98868,1e-05,2.19777]
[1779905111148,40.59,74751.58,0.0,-0.98876,1e-05,2.18403]
[1779905112150,40.59,74746.96,0.0,-0.98881,1e-05,2.17624]
[1779905113189,40.59,74746.29,0.0,-0.98881,1e-05,2.17512]
[1779905114179,40.59,74758.96,0.0,-0.98869,1e-05,2.19652]
[1779905115185,40.59,74774.24,0.0,-0.98854,1e-05,2.22255]
[1779905116191,40.59,74772.3,0.0,-0.98856,1e-05,2.21923]
[1779905118205,40.59,74780.22,0.0,-0.98848,1e-05,2.23281]
[1779905119254,40.59,74783.08,0.0,-0.98845,1e-05,2.23772]
[1779905120221,40.59,74783.08,0.0,-0.98845,1e-05,2.23772]
[1779905125255,40.59,74785.77,0.0,-0.98842,1e-05,2.24236]
[1779905128276,40.59,74786.76,0.0,-0.98841,1e-05,2.24406]
[1779905133314,40.59,74782.49,0.0,-0.98846,1e-05,2.23535]
[1779905135325,40.59,74778.8,0.0,-0.9885,1e-05,2.22901]
[1779905138345,40.59,74773.66,0.0,-0.98855,1e-05,2.22021]
[1779905143382,40.59,74775.01,0.0,-0.98854,1e-05,2.22252]
[1779905148416,40.59,74775.18,0.0,-0.98854,1e-05,2.22281]
[1779905153451,40.59,74774.72,0.0,-0.98854,1e-05,2.22202]
[1779905158486,40.59,74775.97,0.0,-0.98853,1e-05,2.22416]
[1779905163522,40.59,74780.83,0.0,-0.98848,1e-05,2.2325]
[1779905164530,40.59,74783.17,0.0,-0.98846,1e-05,2.23652]
[1779905169612,40.59,74784.42,0.0,-0.98844,1e-05,2.23867]
[1779905175608,40.59,74783.79,0.0,-0.98845,1e-05,2.23759]
[1779905180643,40.59,74781.23,0.0,-0.98848,1e-05,2.23319]
[1779905182655,40.59,74786.24,0.0,-0.98843,1e-05,2.24181]
[1779905184670,40.59,74780.14,0.0,-0.98849,1e-05,2.23131]
[1779905189757,40.59,74776.8,0.0,-0.98852,1e-05,2.22558]
[1779905192731,40.59,74772.29,0.0,-0.98857,1e-05,2.21652]
[1779905193733,40.59,74765.36,0.0,-0.98864,1e-05,2.2047]
[1779905198769,40.59,74768.98,0.0,-0.9886,1e-05,2.21087]
[1779905201789,40.59,74784.42,0.0,-0.98845,1e-05,2.23732]
[1779905205817,40.59,74789.0,0.0,-0.9884,1e-05,2.24521]
[1779905210852,40.59,74787.92,0.0,-0.98841,1e-05,2.24335]
[1779905215888,40.59,74788.87,0.0,-0.98841,1e-05,2.24499]
[1779905220933,40.59,74785.34,0.0,-0.98844,1e-05,2.2389]
[1779905221930,40.59,74767.62,0.0,-0.98862,1e-05,2.20855]
[1779905222937,40.59,74759.6,0.0,-0.9887,1e-05,2.19492]
[1779905227971,40.59,74762.55,0.0,-0.98867,1e-05,2.19993]
[1779905228980,40.59,74772.63,0.0,-0.98857,1e-05,2.2171]
[1779905230049,40.59,74777.76,0.0,-0.98852,1e-05,2.22588]
[1779905236030,40.59,74781.96,0.0,-0.98847,1e-05,2.23309]
[1779905240118,40.59,74774.53,0.0,-0.98855,1e-05,2.22035]
[1779905242072,40.59,74774.5,0.0,-0.98855,1e-05,2.2203]
[1779905247109,40.59,74775.09,0.0,-0.98854,1e-05,2.2213]
[1779905252142,40.59,74765.91,0.0,-0.98864,1e-05,2.2043]
[1779905253148,40.59,74760.89,0.0,-0.98869,1e-05,2.19577]
[1779905254157,40.59,74761.44,0.0,-0.98869,1e-05,2.1967]
[1779905257182,40.59,74749.72,0.0,-0.9888,1e-05,2.1769]
[1779905258189,40.59,74745.47,0.0,-0.98884,1e-05,2.16975]
[1779905263223,40.59,74747.78,0.0,-0.98882,1e-05,2.17363]
[1779905267252,40.59,74755.42,0.0,-0.98875,1e-05,2.18651]
[1779905268260,40.59,74757.62,0.0,-0.98872,1e-05,2.19023]
[1779905271279,40.59,74760.06,0.0,-0.9887,1e-05,2.19436]
[1779905277322,40.59,74759.65,0.0,-0.9887,1e-05,2.19367]
[1779905283364,40.59,74760.42,0.0,-0.9887,1e-05,2.19497]
[1779905288407,40.59,74762.35,0.0,-0.98868,1e-05,2.19825]
[1779905290477,40.59,74772.98,0.0,-0.98857,1e-05,2.21635]
[1779905291423,40.59,74772.98,0.0,-0.98857,1e-05,2.21635]
[1779905294444,40.59,74767.53,0.0,-0.98863,1e-05,2.20705]
[1779905299480,40.59,74767.45,0.0,-0.98863,1e-05,2.20692]
[1779905300551,40.59,74774.57,0.0,-0.98856,1e-05,2.21907]
[1779905302501,40.59,74777.31,0.0,-0.98853,1e-05,2.22375]
[1779905305523,40.59,74802.11,0.0,-0.98828,1e-05,2.26656]
[1779905306530,40.59,74812.7,0.0,-0.98817,1e-05,2.28503]
[1779905307542,40.59,74813.47,0.0,-0.98816,1e-05,2.28638]
[1779905310625,40.59,74822.35,0.0,-0.98807,1e-05,2.30197]
[1779905312575,40.59,74832.23,0.0,-0.98797,1e-05,2.31803]
[1779905313583,40.59,74829.75,0.0,-0.988,1e-05,2.31364]
[1779905316603,40.59,74826.06,0.0,-0.98804,1e-05,2.30712]
[1779905321639,40.59,74828.79,0.0,-0.98801,1e-05,2.31194]
[1779905322644,40.59,74823.37,0.0,-0.98807,1e-05,2.30238]
[1779905323652,40.59,74822.87,0.0,-0.98807,1e-05,2.3015]
[1779905328688,40.59,74825.08,0.0,-0.98805,1e-05,2.3054]
[1779905333722,40.59,74822.44,0.0,-0.98808,1e-05,2.30075]
[1779905338773,40.59,74820.65,0.0,-0.98809,1e-05,2.2976]
[1779905340835,40.59,74815.2,0.0,-0.98815,1e-05,2.28803]
[1779905346826,40.59,74815.12,0.0,-0.98815,1e-05,2.28789]
[1779905351867,40.59,74817.0,0.0,-0.98813,1e-05,2.29119]
[1779905352871,40.59,74807.67,0.0,-0.98823,1e-05,2.27487]
[1779905357905,40.59,74810.29,0.0,-0.9882,1e-05,2.27944]
[1779905362949,40.59,74787.05,0.0,-0.98844,1e-05,2.23913]
[1779905363956,40.59,74770.6,0.0,-0.9886,1e-05,2.21094]
[1779905364963,40.59,74763.89,0.0,-0.98867,1e-05,2.19952]
[1779905369997,40.59,74761.66,0.0,-0.98869,1e-05,2.19574]
[1779905371056,40.59,74771.79,0.0,-0.9886,1e-05,2.21162]
[1779905372011,40.59,74771.79,0.0,-0.9886,1e-05,2.21162]
[1779905377048,40.59,74768.44,0.0,-0.98863,1e-05,2.20591]
[1779905378056,40.59,74762.18,0.0,-0.98869,1e-05,2.19528]
[1779905383091,40.59,74757.66,0.0,-0.98874,1e-05,2.18762]
[1779905384098,40.59,74750.99,0.0,-0.9888,1e-05,2.17637]
[1779905385108,40.59,74745.59,0.0,-0.98885,1e-05,2.16729]
[1779905387119,40.59,74733.89,0.0,-0.98897,1e-05,2.14773]
[1779905391201,40.59,74726.2,0.0,-0.98904,1e-05,2.13494]
[1779905394168,40.59,74713.25,0.0,-0.98917,1e-05,2.11355]
[1779905396182,40.59,74705.46,0.0,-0.98924,1e-05,2.10077]
[1779905397188,40.59,74696.12,0.0,-0.98933,1e-05,2.08553]
[1779905402223,40.59,74697.94,0.0,-0.98931,1e-05,2.08849]
[1779905406254,40.59,74703.04,0.0,-0.98926,1e-05,2.09681]
[1779905407261,40.59,74708.62,0.0,-0.98921,1e-05,2.10595]
[1779905408268,40.59,74709.5,0.0,-0.9892,1e-05,2.10739]
[1779905410286,40.59,74718.63,0.0,-0.98912,1e-05,2.12242]
[1779905411343,40.59,74710.15,0.0,-0.9892,1e-05,2.10846]
[1779905412299,40.59,74710.15,0.0,-0.9892,1e-05,2.10846]
[1779905416327,40.59,74715.78,0.0,-0.98914,1e-05,2.11772]
[1779905421413,40.59,74718.0,0.0,-0.98912,1e-05,2.12138]
[1779905427404,40.59,74717.61,0.0,-0.98912,1e-05,2.12074]
[1779905428415,40.59,74722.76,0.0,-0.98908,1e-05,2.12924]
[1779905429427,40.59,74725.28,0.0,-0.98905,1e-05,2.13342]
[1779905431484,40.59,74736.67,0.0,-0.98895,1e-05,2.15104]
[1779905432438,40.59,74737.19,0.0,-0.98894,1e-05,2.15191]
[1779905434456,40.59,74742.71,0.0,-0.98889,1e-05,2.16114]
[1779905437476,40.59,74735.31,0.0,-0.98896,1e-05,2.14877]
[1779905442512,40.59,74735.96,0.0,-0.98895,1e-05,2.14986]
[1779905447547,40.59,74738.99,0.0,-0.98893,1e-05,2.15491]
[1779905452586,40.59,74737.23,0.0,-0.98894,1e-05,2.15197]
[1779905455602,40.59,74739.19,0.0,-0.98892,1e-05,2.15525]
[1779905460636,40.59,74738.22,0.0,-0.98893,1e-05,2.15363]
[1779905463659,40.59,74733.47,0.0,-0.98898,1e-05,2.14571]
[1779905468694,40.59,74736.1,0.0,-0.98895,1e-05,2.15009]
[1779905473738,40.59,74739.75,0.0,-0.98892,1e-05,2.15618]
[1779905478765,40.59,74741.39,0.0,-0.9889,1e-05,2.15893]
[1779905483800,40.59,74741.01,0.0,-0.98891,1e-05,2.15829]
[1779905488836,40.59,74738.0,0.0,-0.98894,1e-05,2.15326]
[1779905489851,40.59,74721.87,0.0,-0.98909,1e-05,2.12646]
[1779905490862,40.59,74710.48,0.0,-0.9892,1e-05,2.1077]
[1779905491911,40.59,74699.16,0.0,-0.98931,1e-05,2.08789]
[1779905492871,40.59,74699.16,0.0,-0.98931,1e-05,2.08789]
[1779905493877,40.59,74713.6,0.0,-0.98918,1e-05,2.11152]
[1779905494884,40.59,74725.13,0.0,-0.98907,1e-05,2.13054]
[1779905495891,40.59,74726.2,0.0,-0.98906,1e-05,2.13231]
[1779905500940,40.59,74729.8,0.0,-0.98902,1e-05,2.13829]
[1779905501986,40.59,74717.58,0.0,-0.98914,1e-05,2.11807]
[1779905503949,40.59,74717.18,0.0,-0.98914,1e-05,2.11741]
[1779905508982,40.59,74718.49,0.0,-0.98913,1e-05,2.11957]
[1779905514019,40.59,74713.21,0.0,-0.98918,1e-05,2.11088]
[1779905519052,40.59,74710.79,0.0,-0.9892,1e-05,2.1069]
[1779905524088,40.59,74713.84,0.0,-0.98917,1e-05,2.11191]
[1779905527130,40.59,74705.08,0.0,-0.98926,1e-05,2.09755]
[1779905532200,40.59,74702.78,0.0,-0.98928,1e-05,2.09379]
[1779905537194,40.59,74699.35,0.0,-0.98931,1e-05,2.0882]
[1779905540211,40.59,74704.88,0.0,-0.98926,1e-05,2.09722]
[1779905542271,40.59,74686.72,0.0,-0.98943,1e-05,2.0677]
[1779905543236,40.59,74686.72,0.0,-0.98943,1e-05,2.0677]
[1779905546256,40.59,74683.8,0.0,-0.98946,1e-05,2.06298]
[1779905548271,40.59,74689.15,0.0,-0.98941,1e-05,2.07163]
[1779905553306,40.59,74699.85,0.0,-0.98931,1e-05,2.08772]
[1779905558341,40.59,74700.14,0.0,-0.98931,1e-05,2.08819]
[1779905563376,40.59,74698.12,0.0,-0.98933,1e-05,2.0849]
[1779905568411,40.59,74695.48,0.0,-0.98935,1e-05,2.08061]
[1779905573445,40.59,74695.04,0.0,-0.98936,1e-05,2.07989]
[1779905578482,40.59,74698.06,0.0,-0.98933,1e-05,2.0848]
[1779905582559,40.59,74688.85,0.0,-0.98942,1e-05,2.06986]
[1779905584522,40.59,74689.78,0.0,-0.98941,1e-05,2.07136]
[1779905586537,40.59,74684.35,0.0,-0.98946,1e-05,2.06258]
[1779905587544,40.59,74675.29,0.0,-0.98954,1e-05,2.04801]
[1779905588551,40.59,74673.4,0.0,-0.98956,1e-05,2.04498]
[1779905592637,40.59,74651.16,0.0,-0.98976,1e-05,2.00959]
[1779905593586,40.59,74651.16,0.0,-0.98976,1e-05,2.00959]
[1779905594593,40.59,74642.76,0.0,-0.98984,1e-05,1.99635]
[1779905595601,40.59,74642.39,0.0,-0.98984,1e-05,1.99577]
[1779905598627,40.59,74636.3,0.0,-0.9899,1e-05,1.98622]
[1779905600641,40.59,74623.64,0.0,-0.99001,1e-05,1.96648]
[1779905601650,40.59,74623.43,0.0,-0.99001,1e-05,1.96615]
[1779905602709,40.59,74629.91,0.0,-0.98995,1e-05,1.97623]
[1779905604669,40.59,74631.76,0.0,-0.98994,1e-05,1.97912]
[1779905607690,40.59,74638.23,0.0,-0.98988,1e-05,1.98924]
[1779905608696,40.59,74628.87,0.0,-0.98996,1e-05,1.97461]
[1779905609705,40.59,74628.2,0.0,-0.98997,1e-05,1.97357]
[1779905610724,40.59,74621.72,0.0,-0.99003,1e-05,1.9635]
[1779905611729,40.59,74611.62,0.0,-0.99012,1e-05,1.94665]
[1779905612804,40.59,74612.39,0.0,-0.99012,1e-05,1.94784]
[1779905613747,40.59,74619.08,0.0,-0.99006,1e-05,1.95817]
[1779905615758,40.59,74614.11,0.0,-0.9901,1e-05,1.95049]
[1779905616766,40.59,74604.98,0.0,-0.99018,1e-05,1.93644]
[1779905617773,40.59,74613.4,0.0,-0.99011,1e-05,1.94939]
[1779905618780,40.59,74619.48,0.0,-0.99005,1e-05,1.95879]
[1779905619786,40.59,74632.14,0.0,-0.98994,1e-05,1.97846]
[1779905620795,40.59,74628.96,0.0,-0.98997,1e-05,1.97351]
[1779905625829,40.59,74631.87,0.0,-0.98994,1e-05,1.97804]
[1779905628857,40.59,74632.02,0.0,-0.98994,1e-05,1.97828]
[1779905630872,40.59,74632.52,0.0,-0.98994,1e-05,1.97906]
[1779905632948,40.59,74624.35,0.0,-0.99001,1e-05,1.96634]
[1779905634899,40.59,74621.73,0.0,-0.99003,1e-05,1.96227]
[1779905639934,40.59,74616.97,0.0,-0.99007,1e-05,1.9549]
[1779905640944,40.59,74616.63,0.0,-0.99008,1e-05,1.95438]
[1779905641951,40.59,74609.64,0.0,-0.99014,1e-05,1.9436]
[1779905643022,40.59,74626.96,0.0,-0.98999,1e-05,1.97039]
[1779905644971,40.59,74627.16,0.0,-0.98998,1e-05,1.9707]
[1779905645979,40.59,74600.06,0.0,-0.99022,1e-05,1.92891]
[1779905646987,40.59,74599.23,0.0,-0.99023,1e-05,1.92764]
[1779905647994,40.59,74588.43,0.0,-0.99032,1e-05,1.91119]
[1779905649010,40.59,74598.17,0.0,-0.99024,1e-05,1.92602]
[1779905650027,40.59,74605.08,0.0,-0.99018,1e-05,1.9366]
[1779905651034,40.59,74614.8,0.0,-0.99009,1e-05,1.95155]
[1779905652042,40.59,74617.8,0.0,-0.99007,1e-05,1.95619]
[1779905657074,40.59,74624.23,0.0,-0.99001,1e-05,1.96615]
[1779905658081,40.59,74629.83,0.0,-0.98996,1e-05,1.97486]
[1779905659089,40.59,74631.38,0.0,-0.98995,1e-05,1.97728]
[1779905664127,40.59,74632.72,0.0,-0.98993,1e-05,1.97937]
[1779905668154,40.59,74642.22,0.0,-0.98985,1e-05,1.99424]
[1779905669164,40.59,74653.2,0.0,-0.98975,1e-05,2.01155]
[1779905670182,40.59,74654.81,0.0,-0.98974,1e-05,2.0141]
[1779905672186,40.59,74652.64,0.0,-0.98976,1e-05,2.0094]
[1779905673237,40.59,74641.23,0.0,-0.98986,1e-05,1.99144]
[1779905678228,40.59,74627.9,0.0,-0.98998,1e-05,1.97061]
[1779905679236,40.59,74626.8,0.0,-0.98999,1e-05,1.9689]
[1779905684270,40.59,74628.57,0.0,-0.98998,1e-05,1.97165]
[1779905686285,40.59,74633.57,0.0,-0.98993,1e-05,1.97945]
[1779905691321,40.59,74631.57,0.0,-0.98995,1e-05,1.97633]
[1779905696356,40.59,74630.66,0.0,-0.98996,1e-05,1.97491]
[1779905700385,40.59,74638.49,0.0,-0.98989,1e-05,1.98714]
[1779905701397,40.59,74647.37,0.0,-0.98981,1e-05,2.00109]
[1779905706428,40.59,74647.48,0.0,-0.98981,1e-05,2.00126]
[1779905708443,40.59,74633.48,0.0,-0.98993,1e-05,1.97931]
[1779905709449,40.59,74626.09,0.0,-0.99,1e-05,1.9678]
[1779905711467,40.59,74619.04,0.0,-0.99006,1e-05,1.95687]
[1779905714487,40.59,74615.0,0.0,-0.9901,1e-05,1.95062]
[1779905719523,40.59,74613.81,0.0,-0.99011,1e-05,1.94879]
[1779905724556,40.59,74615.22,0.0,-0.9901,1e-05,1.95096]
[1779905729592,40.59,74616.85,0.0,-0.99008,1e-05,1.95348]
[1779905733661,40.59,74622.67,0.0,-0.99004,1e-05,1.96125]
[1779905734628,40.59,74622.41,0.0,-0.99004,1e-05,1.96084]
[1779905735635,40.59,74616.29,0.0,-0.99009,1e-05,1.95138]
[1779905740670,40.59,74619.27,0.0,-0.99007,1e-05,1.95598]
[1779905741677,40.59,74627.5,0.0,-0.98999,1e-05,1.96874]
[1779905742684,40.59,74630.69,0.0,-0.98997,1e-05,1.97371]
[1779905748725,40.59,74629.17,0.0,-0.98998,1e-05,1.97134]
[1779905753800,40.59,74641.42,0.0,-0.98987,1e-05,1.99048]
[1779905754769,40.59,74641.42,0.0,-0.98987,1e-05,1.99048]
[1779905759820,40.59,74642.19,0.0,-0.98986,1e-05,1.99169]
[1779905764856,40.59,74644.22,0.0,-0.98984,1e-05,1.99488]
[1779905765861,40.59,74629.88,0.0,-0.98997,1e-05,1.97245]
[1779905766869,40.59,74629.06,0.0,-0.98998,1e-05,1.97117]
[1779905770897,40.59,74634.11,0.0,-0.98993,1e-05,1.97904]
[1779905774010,40.59,74639.83,0.0,-0.98988,1e-05,1.98799]
[1779905776953,40.59,74647.22,0.0,-0.98982,1e-05,1.99959]
[1779905777945,40.59,74652.34,0.0,-0.98977,1e-05,2.00767]
[1779905778953,40.59,74656.23,0.0,-0.98974,1e-05,2.01382]
[1779905782984,40.59,74661.53,0.0,-0.98969,1e-05,2.02222]
[1779905784083,40.59,74676.48,0.0,-0.98955,1e-05,2.04608]
[1779905784998,40.59,74676.48,0.0,-0.98955,1e-05,2.04608]
[1779905786003,40.59,74675.43,0.0,-0.98956,1e-05,2.0444]
[1779905788016,40.59,74694.17,0.0,-0.98939,1e-05,2.0746]
[1779905789023,40.59,74703.58,0.0,-0.9893,1e-05,2.08991]
[1779905790030,40.59,74700.93,0.0,-0.98932,1e-05,2.08559]
[1779905793066,40.59,74689.58,0.0,-0.98943,1e-05,2.06589]
[1779905794157,40.59,74685.28,0.0,-0.98947,1e-05,2.05895]
[1779905797093,40.59,74675.93,0.0,-0.98956,1e-05,2.04392]
[1779905798099,40.59,74679.38,0.0,-0.98953,1e-05,2.04945]
[1779905800116,40.59,74671.89,0.0,-0.9896,1e-05,2.03746]
[1779905801120,40.59,74664.02,0.0,-0.98967,1e-05,2.02491]
[1779905802126,40.59,74662.94,0.0,-0.98968,1e-05,2.02319]
[1779905808169,40.59,74663.04,0.0,-0.98968,1e-05,2.02335]
[1779905813205,40.59,74662.79,0.0,-0.98968,1e-05,2.02295]
[1779905814210,40.59,74655.59,0.0,-0.98975,1e-05,2.01154]
[1779905816226,40.59,74653.95,0.0,-0.98976,1e-05,2.00895]
[1779905817235,40.59,74641.68,0.0,-0.98987,1e-05,1.98963]
[1779905818239,40.59,74637.2,0.0,-0.98991,1e-05,1.98262]
[1779905819246,40.59,74641.25,0.0,-0.98988,1e-05,1.98896]
[1779905821260,40.59,74644.41,0.0,-0.98985,1e-05,1.99392]
[1779905826295,40.59,74649.53,0.0,-0.9898,1e-05,2.00197]
[1779905828308,40.59,74642.94,0.0,-0.98986,1e-05,1.99161]
[1779905830323,40.59,74641.88,0.0,-0.98987,1e-05,1.98995]
[1779905835359,40.59,74643.45,0.0,-0.98986,1e-05,1.99241]
[1779905837375,40.59,74648.17,0.0,-0.98981,1e-05,1.99983]
[1779905842412,40.59,74647.51,0.0,-0.98982,1e-05,1.99879]
[1779905847447,40.59,74643.42,0.0,-0.98986,1e-05,1.99236]
[1779905852483,40.59,74648.52,0.0,-0.98982,1e-05,1.99912]
[1779905857525,40.59,74646.97,0.0,-0.98983,1e-05,1.99668]
[1779905860546,40.59,74652.4,0.0,-0.98978,1e-05,2.00524]
[1779905861561,40.59,74667.34,0.0,-0.98965,1e-05,2.02892]
[1779905862568,40.59,74673.03,0.0,-0.98959,1e-05,2.038]
[1779905863575,40.59,74683.53,0.0,-0.9895,1e-05,2.05484]
[1779905866594,40.59,74691.01,0.0,-0.98943,1e-05,2.06691]
[1779905867603,40.59,74696.83,0.0,-0.98937,1e-05,2.07634]
[1779905869616,40.59,74702.25,0.0,-0.98932,1e-05,2.08515]
[1779905874651,40.59,74702.72,0.0,-0.98932,1e-05,2.08591]
[1779905879687,40.59,74703.07,0.0,-0.98931,1e-05,2.08648]
[1779905884806,40.59,74700.42,0.0,-0.98934,1e-05,2.08217]
[1779905890764,40.59,74701.54,0.0,-0.98933,1e-05,2.08399]
[1779905891771,40.59,74710.52,0.0,-0.98924,1e-05,2.09865]
[1779905896805,40.59,74714.28,0.0,-0.98921,1e-05,2.10481]
[1779905899827,40.59,74719.91,0.0,-0.98915,1e-05,2.11406]
[1779905903855,40.59,74729.03,0.0,-0.98907,1e-05,2.12911]
[1779905905869,40.59,74731.12,0.0,-0.98905,1e-05,2.13258]
[1779905910905,40.59,74729.4,0.0,-0.98906,1e-05,2.12973]
[1779905915016,40.59,74734.46,0.0,-0.98902,1e-05,2.1368]
[1779905915938,40.59,74734.46,0.0,-0.98902,1e-05,2.1368]
[1779905920974,40.59,74734.93,0.0,-0.98902,1e-05,2.13758]
[1779905926010,40.59,74738.16,0.0,-0.98899,1e-05,2.14295]
[1779905931044,40.59,74740.28,0.0,-0.98897,1e-05,2.14648]
[1779905933059,40.59,74723.89,0.0,-0.98912,1e-05,2.11931]
[1779905934066,40.59,74716.74,0.0,-0.98919,1e-05,2.10754]
[1779905935156,40.59,74717.5,0.0,-0.98918,1e-05,2.10879]
[1779905939101,40.59,74720.91,0.0,-0.98915,1e-05,2.1144]
[1779905944142,40.59,74718.05,0.0,-0.98918,1e-05,2.10969]
[1779905949178,40.59,74718.16,0.0,-0.98918,1e-05,2.10987]
[1779905951192,40.59,74708.86,0.0,-0.98927,1e-05,2.09463]
[1779905952202,40.59,74707.76,0.0,-0.98928,1e-05,2.09283]
[1779905954213,40.59,74698.84,0.0,-0.98936,1e-05,2.07831]
[1779905957235,40.59,74696.75,0.0,-0.98938,1e-05,2.07491]
[1779905962270,40.59,74698.6,0.0,-0.98936,1e-05,2.07792]
[1779905967305,40.59,74705.5,0.0,-0.9893,1e-05,2.08915]
[1779905968315,40.59,74710.15,0.0,-0.98925,1e-05,2.09674]
[1779905970326,40.59,74708.96,0.0,-0.98927,1e-05,2.09479]
[1779905971332,40.59,74714.2,0.0,-0.98922,1e-05,2.10207]
[1779905972340,40.59,74717.18,0.0,-0.98919,1e-05,2.10696]
[1779905974354,40.59,74719.01,0.0,-0.98918,1e-05,2.10996]
[1779905979400,40.59,74747.92,0.0,-0.9889,1e-05,2.15792]
[1779905980405,40.59,74747.92,0.0,-0.9889,1e-05,2.15792]
[1779905981411,40.59,74756.21,0.0,-0.98882,1e-05,2.17183]
[1779905982418,40.59,74758.44,0.0,-0.9888,1e-05,2.17558]
[1779905987454,40.59,74751.9,0.0,-0.98886,1e-05,2.16459]
[1779905990478,40.59,74744.38,0.0,-0.98893,1e-05,2.152]
[1779905991485,40.59,74741.44,0.0,-0.98896,1e-05,2.14709]
[1779905996520,40.59,74744.26,0.0,-0.98893,1e-05,2.1518]
[1779906001554,40.59,74748.25,0.0,-0.98889,1e-05,2.15847]
[1779906002587,40.59,74743.05,0.0,-0.98895,1e-05,2.14978]
[1779906003589,40.59,74730.96,0.0,-0.98906,1e-05,2.12968]
[1779906004595,40.59,74727.28,0.0,-0.9891,1e-05,2.12359]
[1779906005649,40.59,74726.66,0.0,-0.9891,1e-05,2.12257]
[1779906011646,40.59,74732.64,0.0,-0.98905,1e-05,2.13246]
[1779906016680,40.59,74728.73,0.0,-0.98908,1e-05,2.12599]
[1779906021715,40.59,74727.38,0.0,-0.9891,1e-05,2.12376]
[1779906026751,40.59,74725.02,0.0,-0.98912,1e-05,2.11986]
[1779906031787,40.59,74724.89,0.0,-0.98913,1e-05,2.11834]
[1779906036821,40.59,74723.4,0.0,-0.98914,1e-05,2.11588]
[1779906041875,40.59,74718.44,0.0,-0.98919,1e-05,2.10772]
[1779906043870,40.59,74710.4,0.0,-0.98926,1e-05,2.09455]
[1779906049915,40.59,74709.51,0.0,-0.98927,1e-05,2.09309]
[1779906054949,40.59,74705.21,0.0,-0.98931,1e-05,2.08608]
[1779906059981,40.59,74700.44,0.0,-0.98936,1e-05,2.07832]
[1779906064019,40.59,74712.47,0.0,-0.98925,1e-05,2.09793]
[1779906065023,40.59,74718.52,0.0,-0.98919,1e-05,2.10785]
[1779906066071,40.59,74712.92,0.0,-0.98924,1e-05,2.09867]
[1779906067038,40.59,74712.92,0.0,-0.98924,1e-05,2.09867]
[1779906072072,40.59,74715.99,0.0,-0.98921,1e-05,2.1037]
[1779906073079,40.59,74710.87,0.0,-0.98926,1e-05,2.09532]
[1779906074086,40.59,74708.22,0.0,-0.98929,1e-05,2.09099]
[1779906076141,40.59,74694.13,0.0,-0.98942,1e-05,2.06809]
[1779906077107,40.59,74694.24,0.0,-0.98942,1e-05,2.06827]
[1779906078114,40.59,74685.69,0.0,-0.9895,1e-05,2.05447]
[1779906079121,40.59,74678.66,0.0,-0.98956,1e-05,2.04318]
[1779906080132,40.59,74681.28,0.0,-0.98954,1e-05,2.04738]
[1779906081137,40.59,74686.28,0.0,-0.98949,1e-05,2.05542]
[1779906082142,40.59,74696.85,0.0,-0.98939,1e-05,2.07249]
[1779906083150,40.59,74704.35,0.0,-0.98932,1e-05,2.08468]
[1779906084155,40.59,74703.88,0.0,-0.98933,1e-05,2.08391]
[1779906089190,40.59,74703.12,0.0,-0.98933,1e-05,2.08268]
[1779906092211,40.59,74708.36,0.0,-0.98929,1e-05,2.08992]
[1779906094226,40.59,74715.55,0.0,-0.98922,1e-05,2.10167]
[1779906096288,40.59,74719.11,0.0,-0.98919,1e-05,2.10752]
[1779906102282,40.59,74719.02,0.0,-0.98919,1e-05,2.10737]
[1779906107318,40.59,74720.94,0.0,-0.98917,1e-05,2.11052]
[1779906112352,40.59,74725.3,0.0,-0.98913,1e-05,2.1177]
[1779906117386,40.59,74723.82,0.0,-0.98914,1e-05,2.11526]
[1779906122427,40.59,74722.96,0.0,-0.98915,1e-05,2.11385]
[1779906126458,40.59,74716.92,0.0,-0.98921,1e-05,2.10392]
[1779906128473,40.59,74715.5,0.0,-0.98922,1e-05,2.10159]
[1779906129480,40.59,74721.44,0.0,-0.98917,1e-05,2.11135]
[1779906130486,40.59,74723.33,0.0,-0.98915,1e-05,2.11446]
[1779906133508,40.59,74729.24,0.0,-0.98909,1e-05,2.12421]
[1779906135528,40.59,74748.24,0.0,-0.98891,1e-05,2.1558]
[1779906136603,40.59,74755.0,0.0,-0.98884,1e-05,2.16713]
[1779906137539,40.59,74755.0,0.0,-0.98884,1e-05,2.16713]
[1779906142575,40.59,74752.07,0.0,-0.98887,1e-05,2.16221]
[1779906145603,40.59,74758.5,0.0,-0.98881,1e-05,2.17301]
[1779906147617,40.59,74761.1,0.0,-0.98878,1e-05,2.17739]
[1779906149632,40.59,74767.43,0.0,-0.98872,1e-05,2.18809]
[1779906152654,40.59,74760.62,0.0,-0.98879,1e-05,2.17525]
[1779906154670,40.59,74767.05,0.0,-0.98873,1e-05,2.1861]
[1779906155674,40.59,74772.75,0.0,-0.98867,1e-05,2.19576]
[1779906156747,40.59,74770.36,0.0,-0.9887,1e-05,2.19171]
[1779906161716,40.59,74765.67,0.0,-0.98874,1e-05,2.18377]
[1779906166817,40.59,74769.07,0.0,-0.98871,1e-05,2.18952]
[1779906172796,40.59,74768.76,0.0,-0.98871,1e-05,2.189]
[1779906175814,40.59,74775.57,0.0,-0.98865,1e-05,2.20055]
[1779906176887,40.59,74776.06,0.0,-0.98864,1e-05,2.20139]
[1779906182863,40.59,74774.12,0.0,-0.98866,1e-05,2.19809]
[1779906185884,40.59,74780.57,0.0,-0.9886,1e-05,2.20907]
[1779906187898,40.59,74783.22,0.0,-0.98857,1e-05,2.21359]
[1779906190919,40.59,74772.87,0.0,-0.98867,1e-05,2.19597]
[1779906191925,40.59,74772.66,0.0,-0.98868,1e-05,2.19561]
[1779906193941,40.59,74767.3,0.0,-0.98873,1e-05,2.18653]
[1779906198978,40.59,74763.91,0.0,-0.98876,1e-05,2.1808]
[1779906201996,40.59,74774.34,0.0,-0.98866,1e-05,2.19846]
[1779906203003,40.59,74775.95,0.0,-0.98864,1e-05,2.2012]
[1779906206026,40.59,74770.67,0.0,-0.9887,1e-05,2.19223]
[1779906208040,40.59,74760.4,0.0,-0.9888,1e-05,2.17488]
[1779906213076,40.59,74758.95,0.0,-0.98882,1e-05,2.1711]
[1779906218113,40.59,74758.51,0.0,-0.98882,1e-05,2.17036]
[1779906223152,40.59,74754.77,0.0,-0.98886,1e-05,2.16408]
[1779906228184,40.59,74750.59,0.0,-0.9889,1e-05,2.15708]
[1779906233217,40.59,74749.35,0.0,-0.98891,1e-05,2.155]
[1779906239260,40.59,74749.18,0.0,-0.98891,1e-05,2.15472]
[1779906244294,40.59,74751.58,0.0,-0.98889,1e-05,2.15873]
[1779906249330,40.59,74750.07,0.0,-0.9889,1e-05,2.15621]
[1779906252351,40.59,74757.05,0.0,-0.98884,1e-05,2.16791]
[1779906253358,40.59,74759.22,0.0,-0.98881,1e-05,2.17156]
[1779906254365,40.59,74749.9,0.0,-0.98891,1e-05,2.15592]
[1779906255371,40.59,74748.34,0.0,-0.98892,1e-05,2.15331]
[1779906260406,40.59,74750.57,0.0,-0.9889,1e-05,2.15704]
[1779906264435,40.59,74741.69,0.0,-0.98899,1e-05,2.14222]
[1779906269470,40.59,74749.1,0.0,-0.98891,1e-05,2.15458]
[1779906271484,40.59,74754.77,0.0,-0.98886,1e-05,2.16275]
[1779906273498,40.59,74763.14,0.0,-0.98878,1e-05,2.17683]
[1779906275513,40.59,74764.01,0.0,-0.98877,1e-05,2.17829]
[1779906279545,40.59,74770.22,0.0,-0.98871,1e-05,2.18879]
[1779906284580,40.59,74773.62,0.0,-0.98868,1e-05,2.19455]
[1779906289616,40.59,74774.97,0.0,-0.98867,1e-05,2.19684]
[1779906294653,40.59,74773.13,0.0,-0.98868,1e-05,2.19372]
[1779906299687,40.59,74775.64,0.0,-0.98866,1e-05,2.19798]
[1779906304721,40.59,74774.14,0.0,-0.98867,1e-05,2.19543]
[1779906309756,40.59,74776.56,0.0,-0.98865,1e-05,2.19955]
[1779906314791,40.59,74774.97,0.0,-0.98867,1e-05,2.19684]
[1779906317898,40.59,74766.94,0.0,-0.98875,1e-05,2.18324]
[1779906319826,40.59,74754.66,0.0,-0.98887,1e-05,2.16257]
[1779906320834,40.59,74753.07,0.0,-0.98888,1e-05,2.1599]
[1779906321839,40.59,74758.8,0.0,-0.98883,1e-05,2.16952]
[1779906322847,40.59,74762.29,0.0,-0.98879,1e-05,2.17539]
[1779906325869,40.59,74769.2,0.0,-0.98872,1e-05,2.18706]
[1779906326876,40.59,74774.55,0.0,-0.98867,1e-05,2.19613]
[1779906327968,40.59,74775.81,0.0,-0.98866,1e-05,2.19827]
[1779906333923,40.59,74779.11,0.0,-0.98863,1e-05,2.20254]
[1779906338959,40.59,74779.63,0.0,-0.98863,1e-05,2.20342]
[1779906343997,40.59,74779.62,0.0,-0.98863,1e-05,2.2034]
[1779906347016,40.59,74772.75,0.0,-0.98869,1e-05,2.19173]
[1779906348111,40.59,74772.48,0.0,-0.9887,1e-05,2.19128]
[1779906356079,40.59,74774.29,0.0,-0.98868,1e-05,2.19435]
[1779906361180,40.59,74777.78,0.0,-0.98864,1e-05,2.20027]
[1779906362185,40.59,74784.44,0.0,-0.98858,1e-05,2.21162]
[1779906363190,40.59,74786.42,0.0,-0.98856,1e-05,2.21501]
[1779906365205,40.59,74791.93,0.0,-0.9885,1e-05,2.22444]
[1779906369232,40.59,74796.09,0.0,-0.98846,1e-05,2.23159]
[1779906374267,40.59,74798.62,0.0,-0.98844,1e-05,2.23594]
[1779906378324,40.59,74806.04,0.0,-0.98836,1e-05,2.24875]
[1779906381317,40.59,74814.47,0.0,-0.98828,1e-05,2.26337]
[1779906382324,40.59,74818.61,0.0,-0.98823,1e-05,2.27058]
[1779906383331,40.59,74826.41,0.0,-0.98815,1e-05,2.28422]
[1779906385345,40.59,74811.67,0.0,-0.9883,1e-05,2.25851]
[1779906391386,40.59,74809.2,0.0,-0.98834,1e-05,2.25285]
[1779906394410,40.59,74803.75,0.0,-0.98839,1e-05,2.24343]
[1779906399443,40.59,74807.8,0.0,-0.98835,1e-05,2.25043]
[1779906404478,40.59,74809.92,0.0,-0.98833,1e-05,2.2541]
[1779906408536,40.59,74804.57,0.0,-0.98838,1e-05,2.24484]
[1779906412535,40.59,74805.19,0.0,-0.98838,1e-05,2.24591]
[1779906415557,40.59,74808.56,0.0,-0.98834,1e-05,2.25175]
[1779906420591,40.59,74810.78,0.0,-0.98832,1e-05,2.25559]
[1779906424620,40.59,74815.8,0.0,-0.98827,1e-05,2.26431]
[1779906426634,40.59,74821.31,0.0,-0.98821,1e-05,2.27392]
[1779906428679,40.59,74820.69,0.0,-0.98822,1e-05,2.27284]
[1779906431668,40.59,74816.03,0.0,-0.98827,1e-05,2.26471]
[1779906435698,40.59,74822.07,0.0,-0.9882,1e-05,2.27524]
[1779906436704,40.59,74821.37,0.0,-0.98821,1e-05,2.27402]
[1779906441740,40.59,74816.54,0.0,-0.98826,1e-05,2.2656]
[1779906446776,40.59,74815.42,0.0,-0.98827,1e-05,2.26365]
[1779906448818,40.59,74828.94,0.0,-0.98813,1e-05,2.28727]
[1779906449796,40.59,74829.3,0.0,-0.98813,1e-05,2.2879]
[1779906452817,40.59,74834.94,0.0,-0.98808,1e-05,2.29642]
[1779906455838,40.59,74839.54,0.0,-0.98803,1e-05,2.30453]
[1779906460873,40.59,74837.33,0.0,-0.98805,1e-05,2.30063]
[1779906466915,40.59,74837.33,0.0,-0.98805,1e-05,2.30063]
[1779906470943,40.59,74836.72,0.0,-0.98806,1e-05,2.29956]
[1779906475978,40.59,74834.26,0.0,-0.98809,1e-05,2.29523]
[1779906476986,40.59,74821.13,0.0,-0.98822,1e-05,2.27223]
[1779906477992,40.59,74812.33,0.0,-0.98831,1e-05,2.25691]
[1779906479029,40.59,74807.61,0.0,-0.98836,1e-05,2.24873]
[1779906482021,40.59,74801.12,0.0,-0.98842,1e-05,2.23753]
[1779906483082,40.59,74800.21,0.0,-0.98843,1e-05,2.23596]
[1779906486090,40.59,74795.52,0.0,-0.98848,1e-05,2.22789]
[1779906489121,40.59,74783.16,0.0,-0.9886,1e-05,2.20674]
[1779906490119,40.59,74783.08,0.0,-0.98861,1e-05,2.2066]
[1779906492137,40.59,74765.07,0.0,-0.98878,1e-05,2.17607]
[1779906493154,40.59,74760.65,0.0,-0.98883,1e-05,2.16863]
[1779906498178,40.59,74758.29,0.0,-0.98885,1e-05,2.16467]
[1779906504221,40.59,74760.28,0.0,-0.98883,1e-05,2.16801]
[1779906507243,40.59,74766.1,0.0,-0.98877,1e-05,2.17781]
[1779906512279,40.59,74766.8,0.0,-0.98877,1e-05,2.17765]
[1779906517313,40.59,74769.55,0.0,-0.98875,1e-05,2.1823]
[1779906519336,40.59,74774.97,0.0,-0.98869,1e-05,2.19147]
[1779906524363,40.59,74776.19,0.0,-0.98868,1e-05,2.19354]
[1779906526376,40.59,74783.59,0.0,-0.98861,1e-05,2.20612]
[1779906531410,40.59,74783.03,0.0,-0.98861,1e-05,2.20517]
[1779906536444,40.59,74782.88,0.0,-0.98861,1e-05,2.20491]
[1779906541480,40.59,74783.0,0.0,-0.98861,1e-05,2.20512]
[1779906546517,40.59,74788.51,0.0,-0.98856,1e-05,2.21452]
[1779906551551,40.59,74791.33,0.0,-0.98853,1e-05,2.21935]
[1779906552557,40.59,74798.55,0.0,-0.98846,1e-05,2.23174]
[1779906553565,40.59,74800.39,0.0,-0.98844,1e-05,2.23491]
[1779906558600,40.59,74805.11,0.0,-0.98839,1e-05,2.24305]
[1779906561621,40.59,74807.07,0.0,-0.98837,1e-05,2.24643]
[1779906566656,40.59,74807.61,0.0,-0.98837,1e-05,2.24737]
[1779906569692,40.59,74813.79,0.0,-0.9883,1e-05,2.25808]
[1779906574711,40.59,74816.06,0.0,-0.98829,1e-05,2.26065]
[1779906579762,40.59,74818.81,0.0,-0.98826,1e-05,2.26543]
[1779906584781,40.59,74819.33,0.0,-0.98825,1e-05,2.26634]
[1779906589834,40.59,74820.2,0.0,-0.98824,1e-05,2.26785]
[1779906594856,40.59,74820.41,0.0,-0.98824,1e-05,2.26822]
[1779906596865,40.59,74826.56,0.0,-0.98818,1e-05,2.27896]
[1779906601900,40.59,74812.53,0.0,-0.98832,1e-05,2.25452]
[1779906602908,40.59,74807.11,0.0,-0.98838,1e-05,2.24514]
[1779906603917,40.59,74805.98,0.0,-0.98839,1e-05,2.24318]
[1779906607949,40.59,74811.86,0.0,-0.98833,1e-05,2.25336]
[1779906609978,40.59,74814.02,0.0,-0.98831,1e-05,2.25711]
[1779906614996,40.59,74810.56,0.0,-0.98834,1e-05,2.25111]
[1779906617012,40.59,74819.99,0.0,-0.98825,1e-05,2.26749]
[1779906619024,40.59,74820.58,0.0,-0.98824,1e-05,2.26852]
[1779906624058,40.59,74817.2,0.0,-0.98828,1e-05,2.26263]
[1779906629099,40.59,74817.25,0.0,-0.98827,1e-05,2.26272]
[1779906634133,40.59,74819.96,0.0,-0.98825,1e-05,2.26606]
[1779906638159,40.59,74810.94,0.0,-0.98835,1e-05,2.2504]
[1779906640189,40.59,74806.41,0.0,-0.98839,1e-05,2.24256]
[1779906645206,40.59,74806.24,0.0,-0.98839,1e-05,2.24227]
[1779906650262,40.59,74802.23,0.0,-0.98843,1e-05,2.23535]
[1779906654270,40.59,74804.48,0.0,-0.98841,1e-05,2.23923]
[1779906656285,40.59,74806.72,0.0,-0.98839,1e-05,2.2431]
[1779906661327,40.59,74806.6,0.0,-0.98839,1e-05,2.24289]
[1779906662341,40.59,74816.15,0.0,-0.98829,1e-05,2.25943]
[1779906663346,40.59,74822.8,0.0,-0.98822,1e-05,2.27101]
[1779906664353,40.59,74822.18,0.0,-0.98823,1e-05,2.26993]
[1779906666368,40.59,74816.38,0.0,-0.98829,1e-05,2.25983]
[1779906668381,40.59,74810.94,0.0,-0.98835,1e-05,2.2504]
[1779906673416,40.59,74812.76,0.0,-0.98833,1e-05,2.25355]
[1779906677444,40.59,74816.45,0.0,-0.98829,1e-05,2.25995]
[1779906682481,40.59,74808.56,0.0,-0.98837,1e-05,2.24628]
[1779906687517,40.59,74799.73,0.0,-0.98846,1e-05,2.23105]
[1779906688524,40.59,74799.62,0.0,-0.98846,1e-05,2.23086]
[1779906693559,40.59,74800.02,0.0,-0.98846,1e-05,2.23019]
[1779906698596,40.59,74801.47,0.0,-0.98845,1e-05,2.23268]
[1779906702622,40.59,74807.01,0.0,-0.98839,1e-05,2.24223]
[1779906706650,40.59,74800.88,0.0,-0.98845,1e-05,2.23167]
[1779906711686,40.59,74802.53,0.0,-0.98844,1e-05,2.23451]
[1779906716722,40.59,74801.99,0.0,-0.98844,1e-05,2.23358]
[1779906720761,40.59,74812.38,0.0,-0.98834,1e-05,2.25152]
[1779906722765,40.59,74813.72,0.0,-0.98832,1e-05,2.25384]
[1779906726790,40.59,74820.7,0.0,-0.98825,1e-05,2.26597]
[1779906727798,40.59,74823.14,0.0,-0.98823,1e-05,2.27023]
[1779906729813,40.59,74828.57,0.0,-0.98817,1e-05,2.27971]
[1779906734867,40.59,74831.9,0.0,-0.98814,1e-05,2.28555]
[1779906736863,40.59,74815.07,0.0,-0.98831,1e-05,2.25619]
[1779906737872,40.59,74821.39,0.0,-0.98825,1e-05,2.26718]
[1779906738875,40.59,74819.75,0.0,-0.98826,1e-05,2.26432]
[1779906743911,40.59,74818.73,0.0,-0.98827,1e-05,2.26255]
[1779906748947,40.59,74815.42,0.0,-0.98831,1e-05,2.25679]
[1779906752975,40.59,74807.19,0.0,-0.9884,1e-05,2.24118]
[1779906753982,40.59,74803.78,0.0,-0.98843,1e-05,2.2353]
[1779906757003,40.59,74814.59,0.0,-0.98832,1e-05,2.25398]
[1779906758011,40.59,74817.05,0.0,-0.9883,1e-05,2.25825]
[1779906761058,40.59,74806.01,0.0,-0.98841,1e-05,2.23914]
[1779906762039,40.59,74806.01,0.0,-0.98841,1e-05,2.23914]
[1779906767074,40.59,74808.67,0.0,-0.98838,1e-05,2.24374]
[1779906769087,40.59,74815.34,0.0,-0.98831,1e-05,2.25528]
[1779906775129,40.59,74814.23,0.0,-0.98833,1e-05,2.25336]
[1779906777143,40.59,74807.11,0.0,-0.9884,1e-05,2.24104]
[1779906782183,40.59,74810.38,0.0,-0.98837,1e-05,2.24669]
[1779906787219,40.59,74816.93,0.0,-0.9883,1e-05,2.25804]
[1779906792253,40.59,74817.91,0.0,-0.98829,1e-05,2.25975]
[1779906797293,40.59,74819.93,0.0,-0.98827,1e-05,2.26326]
[1779906802328,40.59,74816.29,0.0,-0.98831,1e-05,2.25693]
[1779906807363,40.59,74816.84,0.0,-0.9883,1e-05,2.25789]
[1779906810385,40.59,74808.38,0.0,-0.98839,1e-05,2.24323]
[1779906811408,40.59,74802.63,0.0,-0.98845,1e-05,2.23196]
[1779906813406,40.59,74802.64,0.0,-0.98845,1e-05,2.23197]
[1779906816426,40.59,74807.87,0.0,-0.9884,1e-05,2.24099]
[1779906819448,40.59,74814.58,0.0,-0.98833,1e-05,2.2526]
[1779906820453,40.59,74817.78,0.0,-0.9883,1e-05,2.25815]
[1779906823475,40.59,74820.27,0.0,-0.98827,1e-05,2.26248]
[1779906826496,40.59,74826.33,0.0,-0.98821,1e-05,2.27304]
[1779906831549,40.59,74826.77,0.0,-0.9882,1e-05,2.27381]
[1779906836566,40.59,74821.78,0.0,-0.98826,1e-05,2.26511]
[1779906839588,40.59,74814.05,0.0,-0.98833,1e-05,2.25168]
[1779906840593,40.59,74808.36,0.0,-0.98839,1e-05,2.24183]
[1779906841617,40.59,74805.08,0.0,-0.98843,1e-05,2.23618]
[1779906845630,40.59,74811.77,0.0,-0.98836,1e-05,2.24773]
[1779906850664,40.59,74810.16,0.0,-0.98837,1e-05,2.24494]
[1779906853686,40.59,74816.98,0.0,-0.98831,1e-05,2.25676]
[1779906858720,40.59,74817.45,0.0,-0.9883,1e-05,2.25758]
[1779906863756,40.59,74816.2,0.0,-0.98831,1e-05,2.25541]
[1779906866776,40.59,74807.96,0.0,-0.9884,1e-05,2.24114]
[1779906868791,40.59,74802.31,0.0,-0.98845,1e-05,2.23141]
[1779906873827,40.59,74808.36,0.0,-0.9884,1e-05,2.24047]
[1779906875838,40.59,74813.25,0.0,-0.98835,1e-05,2.24892]
[1779906880874,40.59,74815.42,0.0,-0.98833,1e-05,2.25268]
[1779906884901,40.59,74822.16,0.0,-0.98826,1e-05,2.26439]
[1779906887922,40.59,74827.9,0.0,-0.9882,1e-05,2.2744]
[1779906893964,40.59,74824.99,0.0,-0.98823,1e-05,2.26932]
[1779906899000,40.59,74825.85,0.0,-0.98822,1e-05,2.27082]
[1779906904038,40.59,74829.78,0.0,-0.98818,1e-05,2.27769]
[1779906906052,40.59,74823.95,0.0,-0.98824,1e-05,2.26751]
[1779906907059,40.59,74825.51,0.0,-0.98822,1e-05,2.27023]
[1779906912119,40.59,74826.26,0.0,-0.98822,1e-05,2.27154]
[1779906917145,40.59,74823.11,0.0,-0.98825,1e-05,2.26605]
[1779906922189,40.59,74820.22,0.0,-0.98828,1e-05,2.26102]
[1779906927214,40.59,74821.74,0.0,-0.98826,1e-05,2.26366]
[1779906932259,40.59,74821.31,0.0,-0.98827,1e-05,2.26154]
[1779906937286,40.59,74820.56,0.0,-0.98828,1e-05,2.26023]
[1779906942329,40.59,74821.54,0.0,-0.98827,1e-05,2.26194]
[1779906947355,40.59,74819.51,0.0,-0.98829,1e-05,2.25841]
[1779906952399,40.59,74818.42,0.0,-0.9883,1e-05,2.25652]
[1779906959439,40.59,74817.93,0.0,-0.98831,1e-05,2.25567]
[1779906964475,40.59,74812.54,0.0,-0.98836,1e-05,2.24633]
[1779906969511,40.59,74818.8,0.0,-0.9883,1e-05,2.25718]
[1779906972540,40.59,74821.01,0.0,-0.98828,1e-05,2.26102]
[1779906977565,40.59,74821.23,0.0,-0.98828,1e-05,2.2614]
[1779906982617,40.59,74833.34,0.0,-0.98815,1e-05,2.28254]
[1779906983609,40.59,74833.34,0.0,-0.98815,1e-05,2.28254]
[1779906988647,40.59,74827.7,0.0,-0.98821,1e-05,2.27267]
[1779906990661,40.59,74826.29,0.0,-0.98822,1e-05,2.27021]
[1779906994691,40.59,74817.0,0.0,-0.98833,1e-05,2.25268]
[1779906997712,40.59,74810.85,0.0,-0.98839,1e-05,2.24204]
[1779907002767,40.59,74815.84,0.0,-0.98834,1e-05,2.25067]
[1779907005768,40.59,74821.21,0.0,-0.98828,1e-05,2.25999]
[1779907007782,40.59,74825.21,0.0,-0.98824,1e-05,2.26695]
[1779907012837,40.59,74828.36,0.0,-0.98821,1e-05,2.27245]
[1779907015838,40.59,74822.82,0.0,-0.98827,1e-05,2.26279]
[1779907019866,40.59,74827.91,0.0,-0.98821,1e-05,2.27166]
[1779907022919,40.59,74818.76,0.0,-0.98831,1e-05,2.25574]
[1779907024904,40.59,74821.57,0.0,-0.98828,1e-05,2.26062]
[1779907027923,40.59,74819.24,0.0,-0.9883,1e-05,2.25657]
[1779907032959,40.59,74818.52,0.0,-0.98831,1e-05,2.25532]
[1779907037993,40.59,74821.62,0.0,-0.98828,1e-05,2.2607]
[1779907039001,40.59,74831.14,0.0,-0.98818,1e-05,2.27731]
[1779907040013,40.59,74830.93,0.0,-0.98818,1e-05,2.27694]
[1779907043029,40.59,74825.2,0.0,-0.98824,1e-05,2.26694]
[1779907048068,40.59,74828.18,0.0,-0.98821,1e-05,2.27213]
[1779907052094,40.59,74821.97,0.0,-0.98828,1e-05,2.25994]
[1779907054108,40.59,74823.38,0.0,-0.98827,1e-05,2.26239]
[1779907058135,40.59,74823.52,0.0,-0.98827,1e-05,2.26264]
[1779907063205,40.59,74825.12,0.0,-0.98825,1e-05,2.26542]
[1779907068208,40.59,74827.3,0.0,-0.98823,1e-05,2.26922]
[1779907073274,40.59,74825.94,0.0,-0.98824,1e-05,2.26685]
[1779907075258,40.59,74818.26,0.0,-0.98832,1e-05,2.2535]
[1779907076263,40.59,74815.81,0.0,-0.98834,1e-05,2.24925]
[1779907080295,40.59,74810.62,0.0,-0.9884,1e-05,2.24028]
[1779907081300,40.59,74804.5,0.0,-0.98846,1e-05,2.22973]
[1779907082306,40.59,74804.5,0.0,-0.98846,1e-05,2.22973]
[1779907087350,40.59,74804.32,0.0,-0.98846,1e-05,2.22942]
[1779907092385,40.59,74805.35,0.0,-0.98845,1e-05,2.23119]
[1779907097419,40.59,74807.55,0.0,-0.98843,1e-05,2.23498]
[1779907101447,40.59,74815.66,0.0,-0.98835,1e-05,2.24899]
[1779907102453,40.59,74816.61,0.0,-0.98834,1e-05,2.25064]
[1779907103488,40.59,74822.73,0.0,-0.98827,1e-05,2.26126]
[1779907105476,40.59,74824.37,0.0,-0.98826,1e-05,2.26411]
[1779907110510,40.59,74828.84,0.0,-0.98821,1e-05,2.27191]
[1779907115545,40.59,74826.67,0.0,-0.98824,1e-05,2.26675]
[1779907120580,40.59,74826.08,0.0,-0.98825,1e-05,2.26572]
[1779907123629,40.59,74834.47,0.0,-0.98816,1e-05,2.28037]
[1779907128637,40.59,74838.84,0.0,-0.98812,1e-05,2.28803]
[1779907133699,40.59,74834.9,0.0,-0.98816,1e-05,2.28112]
[1779907138706,40.59,74834.41,0.0,-0.98816,1e-05,2.28027]
[1779907143770,40.59,74836.03,0.0,-0.98814,1e-05,2.2831]
[1779907148775,40.59,74836.55,0.0,-0.98814,1e-05,2.28402]
[1779907153840,40.59,74840.85,0.0,-0.98809,1e-05,2.29157]
[1779907156832,40.59,74848.64,0.0,-0.98801,1e-05,2.30529]
[1779907158847,40.59,74857.24,0.0,-0.98792,1e-05,2.32052]
[1779907159854,40.59,74857.48,0.0,-0.98792,1e-05,2.32095]
[1779907164892,40.59,74859.69,0.0,-0.9879,1e-05,2.32488]
[1779907169927,40.59,74862.19,0.0,-0.98787,1e-05,2.32932]
[1779907170934,40.59,74859.73,0.0,-0.9879,1e-05,2.32495]
[1779907175973,40.59,74863.13,0.0,-0.98787,1e-05,2.3296]
[1779907181008,40.59,74860.79,0.0,-0.98789,1e-05,2.32543]
[1779907184052,40.59,74851.76,0.0,-0.98799,1e-05,2.30941]
[1779907185036,40.59,74851.76,0.0,-0.98799,1e-05,2.30941]
[1779907189065,40.59,74850.56,0.0,-0.988,1e-05,2.30729]
[1779907194122,40.59,74850.26,0.0,-0.988,1e-05,2.30676]
[1779907199134,40.59,74853.99,0.0,-0.98797,1e-05,2.31336]
[1779907204193,40.59,74852.35,0.0,-0.98798,1e-05,2.31046]
[1779907209204,40.59,74849.12,0.0,-0.98802,1e-05,2.30475]
[1779907214262,40.59,74846.65,0.0,-0.98804,1e-05,2.30039]
[1779907219274,40.59,74846.15,0.0,-0.98805,1e-05,2.29951]
[1779907224332,40.59,74843.16,0.0,-0.98808,1e-05,2.29424]
[1779907229344,40.59,74846.38,0.0,-0.98804,1e-05,2.29991]
[1779907234406,40.59,74843.86,0.0,-0.98808,1e-05,2.29408]
[1779907236394,40.59,74838.24,0.0,-0.98814,1e-05,2.28421]
[1779907237400,40.59,74833.95,0.0,-0.98818,1e-05,2.2767]
[1779907242435,40.59,74840.58,0.0,-0.98811,1e-05,2.28832]
[1779907243442,40.59,74842.02,0.0,-0.9881,1e-05,2.29085]
[1779907248478,40.59,74838.81,0.0,-0.98813,1e-05,2.28521]
[1779907253512,40.59,74837.9,0.0,-0.98814,1e-05,2.28361]
[1779907258550,40.59,74836.89,0.0,-0.98815,1e-05,2.28184]
[1779907262576,40.59,74840.46,0.0,-0.98811,1e-05,2.28811]
[1779907263582,40.59,74845.62,0.0,-0.98806,1e-05,2.29718]
[1779907264618,40.59,74850.9,0.0,-0.988,1e-05,2.3065]
[1779907267611,40.59,74853.45,0.0,-0.98798,1e-05,2.31101]
[1779907269625,40.59,74861.15,0.0,-0.9879,1e-05,2.32467]
[1779907271639,40.59,74862.52,0.0,-0.98788,1e-05,2.32711]
[1779907276678,40.59,74863.06,0.0,-0.98788,1e-05,2.32807]
[1779907277681,40.59,74869.64,0.0,-0.98781,1e-05,2.33981]
[1779907278688,40.59,74862.17,0.0,-0.98789,1e-05,2.32648]
[1779907279694,40.59,74859.89,0.0,-0.98791,1e-05,2.32243]
[1779907281708,40.59,74850.22,0.0,-0.98801,1e-05,2.3053]
[1779907282716,40.59,74850.51,0.0,-0.98801,1e-05,2.30581]
[1779907287751,40.59,74852.77,0.0,-0.98798,1e-05,2.30981]
[1779907292786,40.59,74852.49,0.0,-0.98799,1e-05,2.30792]
[1779907294830,40.59,74859.94,0.0,-0.98792,1e-05,2.32112]
[1779907296813,40.59,74861.95,0.0,-0.9879,1e-05,2.32469]
[1779907301848,40.59,74862.52,0.0,-0.98789,1e-05,2.32571]
[1779907306884,40.59,74865.59,0.0,-0.98786,1e-05,2.33117]
[1779907311918,40.59,74871.97,0.0,-0.98779,1e-05,2.34257]
[1779907313933,40.59,74873.59,0.0,-0.98777,1e-05,2.34547]
[1779907318967,40.59,74868.67,0.0,-0.98783,1e-05,2.33667]
[1779907320981,40.59,74867.67,0.0,-0.98784,1e-05,2.33488]
[1779907322997,40.59,74875.45,0.0,-0.98775,1e-05,2.3488]
[1779907324006,40.59,74893.54,0.0,-0.98756,1e-05,2.38141]
[1779907325042,40.59,74899.06,0.0,-0.9875,1e-05,2.39143]
[1779907326021,40.59,74899.06,0.0,-0.9875,1e-05,2.39143]
[1779907331059,40.59,74894.85,0.0,-0.98755,1e-05,2.38379]
[1779907336086,40.59,74893.73,0.0,-0.98756,1e-05,2.38176]
[1779907341121,40.59,74894.76,0.0,-0.98755,1e-05,2.38362]
[1779907346157,40.59,74893.69,0.0,-0.98756,1e-05,2.38168]
[1779907351192,40.59,74894.39,0.0,-0.98756,1e-05,2.38153]
[1779907356227,40.59,74893.87,0.0,-0.98756,1e-05,2.38059]
[1779907359248,40.59,74898.83,0.0,-0.98751,1e-05,2.38959]
[1779907364283,40.59,74902.82,0.0,-0.98747,1e-05,2.39685]
[1779907369318,40.59,74905.52,0.0,-0.98744,1e-05,2.40177]
[1779907374354,40.59,74904.89,0.0,-0.98745,1e-05,2.40062]
[1779907379388,40.59,74904.37,0.0,-0.98745,1e-05,2.39968]
[1779907384428,40.59,74901.48,0.0,-0.98748,1e-05,2.39441]
[1779907385467,40.59,74896.24,0.0,-0.98754,1e-05,2.38488]
[1779907388457,40.59,74892.12,0.0,-0.98758,1e-05,2.37742]
[1779907390471,40.59,74898.87,0.0,-0.98751,1e-05,2.38966]
[1779907392485,40.59,74901.58,0.0,-0.98748,1e-05,2.39459]
[1779907395544,40.59,74904.88,0.0,-0.98745,1e-05,2.40061]
[1779907401547,40.59,74900.75,0.0,-0.98749,1e-05,2.39308]
[1779907406583,40.59,74900.29,0.0,-0.98749,1e-05,2.39224]
[1779907411618,40.59,74900.56,0.0,-0.9875,1e-05,2.39131]
[1779907416653,40.59,74898.01,0.0,-0.98753,1e-05,2.38667]
[1779907421689,40.59,74898.59,0.0,-0.98752,1e-05,2.38772]
[1779907426723,40.59,74901.47,0.0,-0.98749,1e-05,2.39296]
[1779907431757,40.59,74900.5,0.0,-0.9875,1e-05,2.3912]
[1779907436793,40.59,74898.82,0.0,-0.98752,1e-05,2.38814]
[1779907440820,40.59,74891.45,0.0,-0.9876,1e-05,2.37478]
[1779907441828,40.59,74890.23,0.0,-0.98761,1e-05,2.37257]
[1779907443844,40.59,74886.94,0.0,-0.98765,1e-05,2.36663]
[1779907448878,40.59,74889.6,0.0,-0.98762,1e-05,2.37144]
[1779907453912,40.59,74889.1,0.0,-0.98762,1e-05,2.37053]
[1779907458947,40.59,74892.46,0.0,-0.98759,1e-05,2.37661]
[1779907463981,40.59,74893.54,0.0,-0.98757,1e-05,2.37856]
[1779907470029,40.59,74896.57,0.0,-0.98754,1e-05,2.38406]
[1779907475063,40.59,74902.83,0.0,-0.98748,1e-05,2.39401]
[1779907480099,40.59,74900.85,0.0,-0.9875,1e-05,2.3904]
[1779907483119,40.59,74897.52,0.0,-0.98754,1e-05,2.38436]
[1779907484127,40.59,74893.4,0.0,-0.98758,1e-05,2.37689]
[1779907489163,40.59,74892.65,0.0,-0.98759,1e-05,2.37553]
[1779907494199,40.59,74893.25,0.0,-0.98758,1e-05,2.37662]
[1779907501251,40.59,74894.56,0.0,-0.98757,1e-05,2.37899]
[1779907506317,40.59,74897.82,0.0,-0.98754,1e-05,2.3849]
[1779907511324,40.59,74898.44,0.0,-0.98753,1e-05,2.38603]
[1779907516359,40.59,74899.83,0.0,-0.98751,1e-05,2.38855]
[1779907521394,40.59,74900.6,0.0,-0.98751,1e-05,2.38995]
[1779907526461,40.59,74904.62,0.0,-0.98746,1e-05,2.39727]
[1779907528442,40.59,74899.33,0.0,-0.98752,1e-05,2.38764]
[1779907529457,40.59,74896.4,0.0,-0.98755,1e-05,2.38232]
[1779907534493,40.59,74900.18,0.0,-0.98752,1e-05,2.38776]
[1779907539528,40.59,74900.36,0.0,-0.98752,1e-05,2.38809]
[1779907544564,40.59,74894.59,0.0,-0.98758,1e-05,2.37762]
[1779907546598,40.59,74892.07,0.0,-0.9876,1e-05,2.37306]
[1779907548595,40.59,74886.34,0.0,-0.98767,1e-05,2.36272]
[1779907551616,40.59,74892.94,0.0,-0.9876,1e-05,2.37463]
[1779907556679,40.59,74892.77,0.0,-0.9876,1e-05,2.37432]
[1779907560680,40.59,74895.46,0.0,-0.98757,1e-05,2.37919]
[1779907565715,40.59,74896.27,0.0,-0.98756,1e-05,2.38066]
[1779907570751,40.59,74897.54,0.0,-0.98755,1e-05,2.38297]
[1779907575787,40.59,74898.86,0.0,-0.98753,1e-05,2.38536]
[1779907581830,40.59,74899.57,0.0,-0.98752,1e-05,2.38665]
[1779907585857,40.59,74886.71,0.0,-0.98766,1e-05,2.36338]
[1779907586900,40.59,74882.43,0.0,-0.98771,1e-05,2.35568]
[1779907588879,40.59,74881.99,0.0,-0.98771,1e-05,2.35489]
[1779907593914,40.59,74879.92,0.0,-0.98774,1e-05,2.34976]
[1779907598949,40.59,74878.08,0.0,-0.98776,1e-05,2.34646]
[1779907603985,40.59,74876.64,0.0,-0.98778,1e-05,2.34388]
[1779907607043,40.59,74881.28,0.0,-0.98773,1e-05,2.3522]
[1779907612039,40.59,74888.57,0.0,-0.98765,1e-05,2.36532]
[1779907614054,40.59,74882.46,0.0,-0.98771,1e-05,2.35432]
[1779907615061,40.59,74880.59,0.0,-0.98773,1e-05,2.35096]
[1779907620096,40.59,74876.99,0.0,-0.98777,1e-05,2.3445]
[1779907625131,40.59,74873.82,0.0,-0.98781,1e-05,2.33883]
[1779907630167,40.59,74874.14,0.0,-0.9878,1e-05,2.3394]
[1779907635202,40.59,74873.53,0.0,-0.98781,1e-05,2.33831]
[1779907640237,40.59,74872.32,0.0,-0.98782,1e-05,2.33615]
[1779907645271,40.59,74872.22,0.0,-0.98782,1e-05,2.33597]
[1779907650307,40.59,74872.62,0.0,-0.98782,1e-05,2.33669]
[1779907655341,40.59,74873.57,0.0,-0.98782,1e-05,2.33698]
[1779907660376,40.59,74872.8,0.0,-0.98782,1e-05,2.3356]
[1779907665416,40.59,74872.21,0.0,-0.98783,1e-05,2.33455]
[1779907670452,40.59,74871.9,0.0,-0.98783,1e-05,2.334]
[1779907675490,40.59,74872.75,0.0,-0.98782,1e-05,2.33551]
[1779907677533,40.59,74877.85,0.0,-0.98777,1e-05,2.34463]
[1779907680522,40.59,74879.05,0.0,-0.98776,1e-05,2.34678]
[1779907684551,40.59,74881.37,0.0,-0.98773,1e-05,2.35095]
[1779907689586,40.59,74882.14,0.0,-0.98773,1e-05,2.35233]
[1779907694621,40.59,74884.09,0.0,-0.9877,1e-05,2.35583]
[1779907699655,40.59,74883.97,0.0,-0.98771,1e-05,2.35562]
[1779907706704,40.59,74885.89,0.0,-0.98769,1e-05,2.35907]
[1779907711740,40.59,74889.69,0.0,-0.98765,1e-05,2.3645]
[1779907712748,40.59,74895.11,0.0,-0.98759,1e-05,2.37429]
[1779907713755,40.59,74894.55,0.0,-0.9876,1e-05,2.37328]
[1779907718788,40.59,74890.97,0.0,-0.98764,1e-05,2.36681]
[1779907723830,40.59,74894.39,0.0,-0.9876,1e-05,2.37299]
[1779907728861,40.59,74895.62,0.0,-0.98759,1e-05,2.37521]
[1779907733898,40.59,74896.14,0.0,-0.98758,1e-05,2.37615]
[1779907738930,40.59,74897.53,0.0,-0.98757,1e-05,2.37867]
[1779907743966,40.59,74898.03,0.0,-0.98756,1e-05,2.37958]
[1779907749001,40.59,74900.76,0.0,-0.98753,1e-05,2.38453]
[1779907754035,40.59,74900.37,0.0,-0.98754,1e-05,2.38382]
[1779907759070,40.59,74900.29,0.0,-0.98754,1e-05,2.38368]
[1779907763099,40.59,74908.05,0.0,-0.98745,1e-05,2.39779]
[1779907764106,40.59,74908.78,0.0,-0.98745,1e-05,2.39912]
[1779907769144,40.59,74910.49,0.0,-0.98743,1e-05,2.40225]
[1779907770151,40.59,74903.12,0.0,-0.98751,1e-05,2.38882]
[1779907771157,40.59,74895.39,0.0,-0.9876,1e-05,2.37337]
[1779907772164,40.59,74895.15,0.0,-0.9876,1e-05,2.37294]
[1779907777199,40.59,74898.38,0.0,-0.98757,1e-05,2.37879]
[1779907778237,40.59,74905.64,0.0,-0.98749,1e-05,2.39197]
[1779907780220,40.59,74907.45,0.0,-0.98747,1e-05,2.39527]
[1779907783241,40.59,74910.25,0.0,-0.98744,1e-05,2.40037]
[1779907788309,40.59,74909.76,0.0,-0.98744,1e-05,2.39948]
[1779907793311,40.59,74913.28,0.0,-0.9874,1e-05,2.40591]
[1779907795326,40.59,74919.65,0.0,-0.98734,1e-05,2.41758]
[1779907798379,40.59,74909.77,0.0,-0.98744,1e-05,2.3995]
[1779907799353,40.59,74909.77,0.0,-0.98744,1e-05,2.3995]
[1779907801367,40.59,74907.94,0.0,-0.98746,1e-05,2.39616]
[1779907806402,40.59,74906.42,0.0,-0.98748,1e-05,2.39339]
[1779907811439,40.59,74907.82,0.0,-0.98746,1e-05,2.39594]
[1779907816473,40.59,74905.38,0.0,-0.98749,1e-05,2.3915]
[1779907821508,40.59,74905.65,0.0,-0.98749,1e-05,2.39199]
[1779907826542,40.59,74907.19,0.0,-0.98747,1e-05,2.39479]
[1779907831576,40.59,74909.09,0.0,-0.98746,1e-05,2.39682]
[1779907833591,40.59,74913.02,0.0,-0.98741,1e-05,2.404]
[1779907838679,40.59,74910.0,0.0,-0.98745,1e-05,2.39848]
[1779907845675,40.59,74910.16,0.0,-0.98745,1e-05,2.39878]
[1779907854738,40.59,74910.79,0.0,-0.98744,1e-05,2.39992]
[1779907856752,40.59,74904.91,0.0,-0.9875,1e-05,2.38921]
[1779907861786,40.59,74903.73,0.0,-0.98752,1e-05,2.38707]
[1779907864809,40.59,74905.45,0.0,-0.9875,1e-05,2.39019]
[1779907868889,40.59,74898.43,0.0,-0.98757,1e-05,2.37745]
[1779907871858,40.59,74893.37,0.0,-0.98763,1e-05,2.3683]
[1779907873872,40.59,74890.62,0.0,-0.98766,1e-05,2.36334]
[1779907878959,40.59,74900.31,0.0,-0.98755,1e-05,2.38086]
[1779907880921,40.59,74899.74,0.0,-0.98756,1e-05,2.37983]
[1779907885957,40.59,74905.57,0.0,-0.9875,1e-05,2.39041]
[1779907886964,40.59,74912.05,0.0,-0.98743,1e-05,2.40222]
[1779907887975,40.59,74914.03,0.0,-0.9874,1e-05,2.40584]
[1779907893006,40.59,74915.71,0.0,-0.98739,1e-05,2.40748]
[1779907898040,40.59,74918.43,0.0,-0.98736,1e-05,2.41246]
[1779907903077,40.59,74918.19,0.0,-0.98737,1e-05,2.41202]
[1779907905092,40.59,74923.3,0.0,-0.98731,1e-05,2.4214]
[1779907907104,40.59,74926.5,0.0,-0.98728,1e-05,2.42728]
[1779907912140,40.59,74931.23,0.0,-0.98722,1e-05,2.43601]
[1779907915162,40.59,74937.69,0.0,-0.98715,1e-05,2.44796]
[1779907916167,40.59,74938.75,0.0,-0.98714,1e-05,2.44993]
[1779907921205,40.59,74936.37,0.0,-0.98717,1e-05,2.44551]
[1779907926241,40.59,74936.43,0.0,-0.98717,1e-05,2.44562]
[1779907929311,40.59,74930.58,0.0,-0.98723,1e-05,2.43481]
[1779907935302,40.59,74932.93,0.0,-0.9872,1e-05,2.43915]
[1779907940337,40.59,74935.23,0.0,-0.98718,1e-05,2.4434]
[1779907945372,40.59,74932.51,0.0,-0.98721,1e-05,2.43837]
[1779907950407,40.59,74932.55,0.0,-0.98721,1e-05,2.43845]
[1779907956449,40.59,74930.18,0.0,-0.98724,1e-05,2.43262]
[1779907961484,40.59,74932.02,0.0,-0.98722,1e-05,2.43602]
[1779907967525,40.59,74930.31,0.0,-0.98724,1e-05,2.43286]
[1779907972560,40.59,74930.1,0.0,-0.98724,1e-05,2.43247]
[1779907977596,40.59,74930.53,0.0,-0.98724,1e-05,2.43327]
[1779907982632,40.59,74931.51,0.0,-0.98723,1e-05,2.43508]
[1779907983637,40.59,74937.94,0.0,-0.98716,1e-05,2.44697]
[1779907984644,40.59,74935.05,0.0,-0.98719,1e-05,2.44162]
[1779907989736,40.59,74939.59,0.0,-0.98714,1e-05,2.45003]
[1779907992700,40.59,74929.05,0.0,-0.98725,1e-05,2.43054]
[1779907993708,40.59,74928.75,0.0,-0.98726,1e-05,2.42998]
[1779907995723,40.59,74934.39,0.0,-0.9872,1e-05,2.4404]
[1779908000758,40.59,74930.19,0.0,-0.98724,1e-05,2.43264]
[1779908005794,40.59,74925.69,0.0,-0.98729,1e-05,2.42435]
[1779908006799,40.59,74914.49,0.0,-0.98741,1e-05,2.40381]
[1779908007807,40.59,74912.2,0.0,-0.98744,1e-05,2.39963]
[1779908009878,40.59,74908.36,0.0,-0.98748,1e-05,2.39263]
[1779908015864,40.59,74907.6,0.0,-0.9875,1e-05,2.38982]
[1779908019948,40.59,74897.88,0.0,-0.9876,1e-05,2.37218]
[1779908020899,40.59,74897.88,0.0,-0.9876,1e-05,2.37218]
[1779908025935,40.59,74901.06,0.0,-0.98757,1e-05,2.37794]
[1779908030017,40.59,74895.04,0.0,-0.98763,1e-05,2.36705]
[1779908031978,40.59,74891.11,0.0,-0.98767,1e-05,2.35996]
[1779908035004,40.59,74884.53,0.0,-0.98774,1e-05,2.34814]
[1779908040092,40.59,74888.6,0.0,-0.9877,1e-05,2.35545]
[1779908043055,40.59,74889.68,0.0,-0.98769,1e-05,2.35739]
[1779908047086,40.59,74885.96,0.0,-0.98773,1e-05,2.3507]
[1779908053124,40.59,74886.21,0.0,-0.98772,1e-05,2.35115]
[1779908058159,40.59,74890.47,0.0,-0.98768,1e-05,2.35881]
[1779908063195,40.59,74890.22,0.0,-0.98768,1e-05,2.35836]
[1779908067223,40.59,74895.23,0.0,-0.98763,1e-05,2.36739]
[1779908070303,40.59,74896.71,0.0,-0.98761,1e-05,2.37007]
[1779908076285,40.59,74891.49,0.0,-0.98768,1e-05,2.35923]
[1779908078301,40.59,74890.95,0.0,-0.98768,1e-05,2.35826]
[1779908083337,40.59,74894.71,0.0,-0.98764,1e-05,2.36504]
[1779908088370,40.59,74896.47,0.0,-0.98762,1e-05,2.36821]
[1779908093405,40.59,74890.78,0.0,-0.98768,1e-05,2.35795]
[1779908095419,40.59,74889.12,0.0,-0.9877,1e-05,2.35497]
[1779908098440,40.59,74890.22,0.0,-0.98769,1e-05,2.35694]
[1779908102468,40.59,74892.74,0.0,-0.98766,1e-05,2.36148]
[1779908107503,40.59,74896.57,0.0,-0.98762,1e-05,2.36839]
[1779908114556,40.59,74895.18,0.0,-0.98764,1e-05,2.36588]
[1779908119587,40.59,74892.85,0.0,-0.98766,1e-05,2.36168]
[1779908124623,40.59,74895.24,0.0,-0.98764,1e-05,2.36599]
[1779908129659,40.59,74897.3,0.0,-0.98761,1e-05,2.36971]
[1779908133687,40.59,74902.94,0.0,-0.98756,1e-05,2.3785]
[1779908138722,40.59,74908.23,0.0,-0.9875,1e-05,2.3881]
[1779908143757,40.59,74909.66,0.0,-0.98749,1e-05,2.3907]
[1779908148792,40.59,74911.46,0.0,-0.98747,1e-05,2.39398]
[1779908152822,40.59,74919.49,0.0,-0.98738,1e-05,2.40865]
[1779908153827,40.59,74921.58,0.0,-0.98736,1e-05,2.41247]
[1779908157855,40.59,74928.0,0.0,-0.98729,1e-05,2.42427]
[1779908162890,40.59,74933.36,0.0,-0.98723,1e-05,2.43414]
[1779908167926,40.59,74929.12,0.0,-0.98728,1e-05,2.42633]
[1779908173968,40.59,74929.54,0.0,-0.98727,1e-05,2.4271]
[1779908179005,40.59,74927.73,0.0,-0.98729,1e-05,2.42377]
[1779908181084,40.59,74922.59,0.0,-0.98735,1e-05,2.41433]
[1779908185053,40.59,74919.44,0.0,-0.98738,1e-05,2.40855]
[1779908190085,40.59,74918.1,0.0,-0.9874,1e-05,2.4061]
[1779908194114,40.59,74922.74,0.0,-0.98735,1e-05,2.41316]
[1779908200165,40.59,74920.2,0.0,-0.98738,1e-05,2.40851]
[1779908205202,40.59,74919.98,0.0,-0.98738,1e-05,2.4081]
[1779908210238,40.59,74917.64,0.0,-0.98741,1e-05,2.40382]
[1779908215272,40.59,74917.78,0.0,-0.98741,1e-05,2.40408]
[1779908220307,40.59,74915.37,0.0,-0.98743,1e-05,2.39968]
[1779908225343,40.59,74915.21,0.0,-0.98743,1e-05,2.39938]
[1779908230379,40.59,74915.83,0.0,-0.98743,1e-05,2.40052]
[1779908235413,40.59,74912.0,0.0,-0.98747,1e-05,2.39353]
[1779908237426,40.59,74914.83,0.0,-0.98744,1e-05,2.39869]
[1779908241504,40.59,74915.71,0.0,-0.98743,1e-05,2.4003]
[1779908247496,40.59,74916.11,0.0,-0.98742,1e-05,2.40103]
[1779908252534,40.59,74914.07,0.0,-0.98745,1e-05,2.39587]
[1779908254546,40.59,74908.14,0.0,-0.98752,1e-05,2.38508]
[1779908256560,40.59,74904.42,0.0,-0.98756,1e-05,2.37833]
[1779908261644,40.59,74899.64,0.0,-0.98761,1e-05,2.36967]
[1779908267637,40.59,74903.51,0.0,-0.98757,1e-05,2.37668]
[1779908273678,40.59,74903.75,0.0,-0.98757,1e-05,2.37711]
[1779908278714,40.59,74904.79,0.0,-0.98755,1e-05,2.379]
[1779908283750,40.59,74904.53,0.0,-0.98756,1e-05,2.37853]
[1779908287777,40.59,74909.44,0.0,-0.9875,1e-05,2.38744]
[1779908291857,40.59,74915.5,0.0,-0.98744,1e-05,2.39848]
[1779908293819,40.59,74915.4,0.0,-0.98744,1e-05,2.3983]
[1779908296840,40.59,74924.76,0.0,-0.98734,1e-05,2.41542]
[1779908297847,40.59,74926.84,0.0,-0.98732,1e-05,2.41924]
[1779908303891,40.59,74928.62,0.0,-0.9873,1e-05,2.42252]
[1779908308924,40.59,74932.6,0.0,-0.98725,1e-05,2.42985]
[1779908313959,40.59,74934.24,0.0,-0.98724,1e-05,2.43142]
[1779908318996,40.59,74935.27,0.0,-0.98723,1e-05,2.43332]
[1779908324030,40.59,74933.41,0.0,-0.98725,1e-05,2.42989]
[1779908329065,40.59,74932.26,0.0,-0.98726,1e-05,2.42777]
[1779908334100,40.59,74928.82,0.0,-0.9873,1e-05,2.42144]
[1779908338132,40.59,74922.35,0.0,-0.98737,1e-05,2.40957]
[1779908343166,40.59,74923.85,0.0,-0.98736,1e-05,2.41231]
[1779908348201,40.59,74921.14,0.0,-0.98738,1e-05,2.40735]
[1779908353236,40.59,74919.22,0.0,-0.98741,1e-05,2.40384]
[1779908358271,40.59,74917.61,0.0,-0.98742,1e-05,2.4009]
[1779908363305,40.59,74916.33,0.0,-0.98744,1e-05,2.39856]
[1779908368340,40.59,74913.92,0.0,-0.98746,1e-05,2.39416]
[1779908373376,40.59,74914.75,0.0,-0.98746,1e-05,2.39424]
[1779908378411,40.59,74916.16,0.0,-0.98745,1e-05,2.39681]
[1779908383446,40.59,74917.76,0.0,-0.98743,1e-05,2.39973]
[1779908388481,40.59,74917.59,0.0,-0.98743,1e-05,2.39942]
[1779908393515,40.59,74923.18,0.0,-0.98737,1e-05,2.40965]
[1779908394523,40.59,74929.29,0.0,-0.9873,1e-05,2.42086]
[1779908395529,40.59,74931.28,0.0,-0.98728,1e-05,2.42452]
[1779908396536,40.59,74931.69,0.0,-0.98728,1e-05,2.42528]
[1779908400566,40.59,74935.46,0.0,-0.98724,1e-05,2.43223]
[1779908405603,40.59,74936.45,0.0,-0.98722,1e-05,2.43405]
[1779908407618,40.59,74930.55,0.0,-0.98729,1e-05,2.42318]
[1779908408623,40.59,74931.2,0.0,-0.98728,1e-05,2.42437]
[1779908409630,40.59,74923.67,0.0,-0.98736,1e-05,2.41054]
[1779908411645,40.59,74927.7,0.0,-0.98732,1e-05,2.41794]
[1779908412699,40.59,74930.82,0.0,-0.98729,1e-05,2.42367]
[1779908416680,40.59,74933.57,0.0,-0.98726,1e-05,2.42874]
[1779908418695,40.59,74938.76,0.0,-0.9872,1e-05,2.43832]
[1779908420712,40.59,74944.26,0.0,-0.98714,1e-05,2.44851]
[1779908425744,40.59,74943.76,0.0,-0.98714,1e-05,2.44758]
[1779908430780,40.59,74944.92,0.0,-0.98713,1e-05,2.44973]
[1779908435815,40.59,74941.12,0.0,-0.98718,1e-05,2.44123]
[1779908437828,40.59,74926.65,0.0,-0.98734,1e-05,2.41457]
[1779908438835,40.59,74925.14,0.0,-0.98736,1e-05,2.4118]
[1779908443871,40.59,74928.16,0.0,-0.98732,1e-05,2.41734]
[1779908448909,40.59,74929.32,0.0,-0.98731,1e-05,2.41947]
[1779908453943,40.59,74925.99,0.0,-0.98735,1e-05,2.41336]
[1779908458977,40.59,74921.37,0.0,-0.9874,1e-05,2.40489]
[1779908464013,40.59,74919.13,0.0,-0.98742,1e-05,2.4008]
[1779908469048,40.59,74914.65,0.0,-0.98747,1e-05,2.39263]
[1779908472070,40.59,74913.49,0.0,-0.98748,1e-05,2.39051]
[1779908473171,40.59,74903.94,0.0,-0.98759,1e-05,2.37318]
[1779908475091,40.59,74902.84,0.0,-0.9876,1e-05,2.37119]
[1779908478112,40.59,74896.66,0.0,-0.98766,1e-05,2.36003]
[1779908479118,40.59,74896.72,0.0,-0.98766,1e-05,2.36014]
[1779908484155,40.59,74899.32,0.0,-0.98763,1e-05,2.36483]
[1779908485166,40.59,74907.04,0.0,-0.98755,1e-05,2.37879]
[1779908486169,40.59,74907.34,0.0,-0.98755,1e-05,2.37934]
[1779908489191,40.59,74915.32,0.0,-0.98746,1e-05,2.39385]
[1779908492220,40.59,74927.61,0.0,-0.98734,1e-05,2.41489]
[1779908493219,40.59,74932.42,0.0,-0.98728,1e-05,2.42373]
[1779908498253,40.59,74930.14,0.0,-0.98731,1e-05,2.41953]
[1779908503384,40.59,74933.86,0.0,-0.98727,1e-05,2.42638]
[1779908509333,40.59,74936.32,0.0,-0.98724,1e-05,2.43091]
[1779908513454,40.59,74941.34,0.0,-0.98719,1e-05,2.44019]
[1779908519403,40.59,74942.68,0.0,-0.98717,1e-05,2.44267]
[1779908524439,40.59,74946.86,0.0,-0.98712,1e-05,2.45042]
[1779908529474,40.58,74948.64,0.0,-0.98712,1e-05,2.45183]
[1779908533594,40.58,74943.34,0.0,-0.98718,1e-05,2.44136]
[1779908539543,40.58,74942.72,0.0,-0.98719,1e-05,2.44021]
[1779908544577,40.58,74944.1,0.0,-0.98717,1e-05,2.44277]
[1779908549613,40.58,74940.45,0.0,-0.98721,1e-05,2.43601]
[1779908554648,40.58,74943.68,0.0,-0.98718,1e-05,2.44054]
[1779908559682,40.58,74945.64,0.0,-0.98716,1e-05,2.44417]
[1779908564719,40.58,74942.17,0.0,-0.9872,1e-05,2.43774]
[1779908570760,40.58,74941.7,0.0,-0.9872,1e-05,2.43687]
[1779908575794,40.58,74942.06,0.0,-0.9872,1e-05,2.43754]
[1779908580829,40.58,74944.73,0.0,-0.98717,1e-05,2.44248]
[1779908585864,40.58,74950.97,0.0,-0.9871,1e-05,2.45406]
[1779908586871,40.58,74952.72,0.0,-0.98708,1e-05,2.45732]
[1779908589893,40.58,74948.36,0.0,-0.98713,1e-05,2.44921]
[1779908590902,40.58,74938.22,0.0,-0.98724,1e-05,2.43045]
[1779908591910,40.58,74944.55,0.0,-0.98717,1e-05,2.44215]
[1779908592915,40.58,74948.44,0.0,-0.98713,1e-05,2.44936]
[1779908594928,40.58,74950.77,0.0,-0.9871,1e-05,2.45369]
[1779908599966,40.58,74950.03,0.0,-0.98711,1e-05,2.45231]
[1779908605000,40.58,74951.14,0.0,-0.98711,1e-05,2.45329]
[1779908610036,40.57,74950.34,0.0,-0.98713,1e-05,2.44909]
[1779908615070,40.56,74948.79,0.0,-0.98717,1e-05,2.44209]
[1779908620106,40.55,74947.43,0.0,-0.9872,1e-05,2.43694]
[1779908623126,40.55,74940.93,0.0,-0.98728,1e-05,2.42337]
[1779908624225,40.54,74940.56,0.0,-0.98729,1e-05,2.42219]
[1779908630175,40.53,74938.22,0.0,-0.98734,1e-05,2.41494]
[1779908631182,40.53,74931.76,0.0,-0.98741,1e-05,2.40309]
[1779908632189,40.53,74928.46,0.0,-0.98744,1e-05,2.39705]
[1779908637223,40.53,74928.35,0.0,-0.98745,1e-05,2.39596]
[1779908642261,40.53,74931.49,0.0,-0.98742,1e-05,2.40035]
[1779908643267,40.53,74937.07,0.0,-0.98736,1e-05,2.41057]
[1779908644365,40.53,74935.1,0.0,-0.98738,1e-05,2.40696]
[1779908650315,40.53,74933.97,0.0,-0.9874,1e-05,2.40489]
[1779908655350,40.53,74934.77,0.0,-0.98739,1e-05,2.40635]
[1779908660384,40.53,74933.5,0.0,-0.9874,1e-05,2.40403]
[1779908665420,40.53,74933.13,0.0,-0.9874,1e-05,2.40335]
[1779908670456,40.53,74936.38,0.0,-0.98737,1e-05,2.40931]
[1779908671464,40.53,74942.91,0.0,-0.9873,1e-05,2.41986]
[1779908672469,40.53,74949.1,0.0,-0.98724,1e-05,2.43128]
[1779908673481,40.53,74949.71,0.0,-0.98723,1e-05,2.43241]
[1779908678516,40.53,74948.52,0.0,-0.98724,1e-05,2.43021]
[1779908683564,40.53,74954.65,0.0,-0.98718,1e-05,2.44156]
[1779908684646,40.53,74956.53,0.0,-0.98715,1e-05,2.44504]
[1779908694715,40.53,74957.51,0.0,-0.98714,1e-05,2.44686]
[1779908700684,40.53,74954.61,0.0,-0.98718,1e-05,2.44148]
[1779908705717,40.53,74955.11,0.0,-0.98717,1e-05,2.44241]
[1779908707733,40.53,74945.42,0.0,-0.98728,1e-05,2.42449]
[1779908712768,40.53,74947.86,0.0,-0.98725,1e-05,2.42899]
[1779908717802,40.53,74946.15,0.0,-0.98727,1e-05,2.42584]
[1779908722842,40.53,74943.66,0.0,-0.9873,1e-05,2.42125]
[1779908728885,40.53,74944.31,0.0,-0.98729,1e-05,2.42244]
[1779908733920,40.53,74944.5,0.0,-0.98729,1e-05,2.42135]
[1779908738955,40.53,74944.92,0.0,-0.98729,1e-05,2.42212]
[1779908742985,40.53,74953.3,0.0,-0.9872,1e-05,2.4376]
[1779908745072,40.53,74957.69,0.0,-0.98715,1e-05,2.44574]
[1779908751041,40.53,74963.14,0.0,-0.98709,1e-05,2.45588]
[1779908756075,40.53,74963.78,0.0,-0.98708,1e-05,2.45707]
[1779908761110,40.53,74962.14,0.0,-0.9871,1e-05,2.45402]
[1779908762117,40.53,74956.46,0.0,-0.98716,1e-05,2.44346]
[1779908764130,40.53,74952.95,0.0,-0.9872,1e-05,2.43695]
[1779908771181,40.53,74950.37,0.0,-0.98723,1e-05,2.43218]
[1779908776215,40.53,74951.68,0.0,-0.98722,1e-05,2.4346]
[1779908781250,40.53,74952.86,0.0,-0.9872,1e-05,2.43679]
[1779908787292,40.53,74953.78,0.0,-0.98719,1e-05,2.43849]
[1779908792327,40.53,74953.84,0.0,-0.9872,1e-05,2.43715]
[1779908798369,40.53,74953.71,0.0,-0.9872,1e-05,2.43691]
[1779908803404,40.53,74954.74,0.0,-0.98719,1e-05,2.43882]
[1779908809445,40.53,74954.71,0.0,-0.98719,1e-05,2.43876]
[1779908814482,40.53,74954.32,0.0,-0.98719,1e-05,2.43804]
[1779908819516,40.53,74939.81,0.0,-0.98735,1e-05,2.41128]
[1779908820525,40.53,74937.39,0.0,-0.98738,1e-05,2.40684]
[1779908822539,40.53,74930.73,0.0,-0.98745,1e-05,2.39465]
[1779908823545,40.53,74927.8,0.0,-0.98748,1e-05,2.3893]
[1779908825635,40.53,74924.45,0.0,-0.98752,1e-05,2.3832]
[1779908829586,40.53,74920.96,0.0,-0.98756,1e-05,2.37686]
[1779908833616,40.53,74914.4,0.0,-0.98763,1e-05,2.36497]
[1779908834624,40.53,74915.35,0.0,-0.98762,1e-05,2.36669]
[1779908835706,40.53,74909.16,0.0,-0.98768,1e-05,2.35551]
[1779908837644,40.53,74909.67,0.0,-0.98768,1e-05,2.35643]
[1779908842680,40.53,74909.71,0.0,-0.98768,1e-05,2.3565]
[1779908847715,40.53,74913.51,0.0,-0.98764,1e-05,2.36336]
[1779908849728,40.53,74917.28,0.0,-0.9876,1e-05,2.37018]
[1779908854767,40.53,74917.29,0.0,-0.9876,1e-05,2.36878]
[1779908858795,40.53,74922.56,0.0,-0.98755,1e-05,2.37833]
[1779908860808,40.53,74926.6,0.0,-0.9875,1e-05,2.38568]
[1779908865932,40.53,74926.58,0.0,-0.9875,1e-05,2.38565]
[1779908868872,40.53,74919.89,0.0,-0.98758,1e-05,2.37349]
[1779908873907,40.53,74914.64,0.0,-0.98763,1e-05,2.36398]
[1779908878943,40.53,74910.72,0.0,-0.98768,1e-05,2.3569]
[1779908882972,40.53,74917.97,0.0,-0.9876,1e-05,2.37001]
[1779908886077,40.53,74921.63,0.0,-0.98756,1e-05,2.37665]
[1779908889019,40.53,74902.3,0.0,-0.98776,1e-05,2.34175]
[1779908890028,40.53,74894.89,0.0,-0.98784,1e-05,2.32849]
[1779908895060,40.53,74897.21,0.0,-0.98782,1e-05,2.33264]
[1779908899088,40.53,74906.86,0.0,-0.98772,1e-05,2.34995]
[1779908900097,40.53,74908.5,0.0,-0.9877,1e-05,2.3529]
[1779908902108,40.53,74902.01,0.0,-0.98777,1e-05,2.34123]
[1779908904126,40.53,74893.8,0.0,-0.98785,1e-05,2.32654]
[1779908906138,40.53,74890.66,0.0,-0.98789,1e-05,2.32094]
[1779908910167,40.53,74897.05,0.0,-0.98782,1e-05,2.33235]
[1779908915202,40.53,74899.85,0.0,-0.9878,1e-05,2.33595]
[1779908920236,40.53,74899.73,0.0,-0.9878,1e-05,2.33573]
[1779908925272,40.53,74901.13,0.0,-0.98778,1e-05,2.33824]
[1779908930308,40.53,74898.56,0.0,-0.98781,1e-05,2.33364]
[1779908932321,40.53,74893.07,0.0,-0.98787,1e-05,2.32383]
[1779908934336,40.53,74890.64,0.0,-0.9879,1e-05,2.3195]
[1779908939371,40.53,74890.83,0.0,-0.98789,1e-05,2.31984]
[1779908944406,40.53,74891.69,0.0,-0.98788,1e-05,2.32137]
[1779908949442,40.53,74892.89,0.0,-0.98787,1e-05,2.32351]
[1779908955483,40.53,74896.16,0.0,-0.98784,1e-05,2.32935]
[1779908960519,40.53,74897.69,0.0,-0.98782,1e-05,2.33208]
[1779908965553,40.53,74896.85,0.0,-0.98783,1e-05,2.33058]
[1779908970589,40.53,74899.01,0.0,-0.98781,1e-05,2.33445]
[1779908975625,40.53,74898.23,0.0,-0.98782,1e-05,2.33164]
[1779908978647,40.53,74911.92,0.0,-0.98768,1e-05,2.35623]
[1779908979654,40.53,74913.94,0.0,-0.98765,1e-05,2.35987]
[1779908984689,40.53,74916.86,0.0,-0.98762,1e-05,2.36515]
[1779908989724,40.53,74915.66,0.0,-0.98764,1e-05,2.36298]
[1779908994759,40.53,74920.51,0.0,-0.98758,1e-05,2.37176]
[1779908996843,40.53,74925.82,0.0,-0.98753,1e-05,2.3814]
[1779909002818,40.53,74920.44,0.0,-0.98759,1e-05,2.37163]
[1779909006913,40.53,74919.11,0.0,-0.9876,1e-05,2.36922]
[1779909012884,40.53,74916.35,0.0,-0.98763,1e-05,2.36423]
[1779909017923,40.53,74915.94,0.0,-0.98763,1e-05,2.36348]
[1779909018929,40.53,74908.66,0.0,-0.98771,1e-05,2.35035]
[1779909019937,40.53,74892.75,0.0,-0.98788,1e-05,2.32185]
[1779909020942,40.53,74890.83,0.0,-0.9879,1e-05,2.31843]
[1779909025983,40.53,74894.49,0.0,-0.98786,1e-05,2.32496]
[1779909031014,40.53,74892.9,0.0,-0.98789,1e-05,2.32071]
[1779909037128,40.53,74893.95,0.0,-0.98787,1e-05,2.32259]
[1779909041083,40.53,74901.22,0.0,-0.9878,1e-05,2.33558]
[1779909046122,40.53,74894.48,0.0,-0.98787,1e-05,2.32353]
[1779909047200,40.53,74886.07,0.0,-0.98796,1e-05,2.30857]
[1779909048133,40.53,74886.07,0.0,-0.98796,1e-05,2.30857]
[1779909053179,40.53,74883.44,0.0,-0.98799,1e-05,2.3039]
[1779909058203,40.53,74883.43,0.0,-0.98799,1e-05,2.30389]
[1779909063238,40.53,74882.76,0.0,-0.98799,1e-05,2.3027]
[1779909064244,40.53,74888.75,0.0,-0.98793,1e-05,2.31333]
[1779909065251,40.53,74890.03,0.0,-0.98792,1e-05,2.3156]
[1779909070287,40.53,74888.44,0.0,-0.98793,1e-05,2.31278]
[1779909075322,40.53,74889.36,0.0,-0.98792,1e-05,2.31441]
[1779909081363,40.53,74888.83,0.0,-0.98793,1e-05,2.31347]
[1779909086398,40.53,74888.24,0.0,-0.98793,1e-05,2.31242]
[1779909091434,40.53,74882.63,0.0,-0.988,1e-05,2.30107]
[1779909096471,40.53,74883.43,0.0,-0.98799,1e-05,2.30249]
[1779909101505,40.53,74883.71,0.0,-0.98799,1e-05,2.30298]
[1779909106540,40.53,74887.28,0.0,-0.98795,1e-05,2.30931]
[1779909110570,40.53,74889.54,0.0,-0.98793,1e-05,2.31333]
[1779909115603,40.53,74885.31,0.0,-0.98797,1e-05,2.30582]
[1779909118625,40.53,74881.83,0.0,-0.98801,1e-05,2.29966]
[1779909123661,40.53,74882.93,0.0,-0.988,1e-05,2.3016]
[1779909128696,40.53,74883.2,0.0,-0.98799,1e-05,2.30208]
[1779909136751,40.53,74884.82,0.0,-0.98798,1e-05,2.30495]
[1779909141786,40.53,74885.1,0.0,-0.98797,1e-05,2.30545]
[1779909146822,40.53,74883.12,0.0,-0.988,1e-05,2.30194]
[1779909151856,40.53,74877.93,0.0,-0.98806,1e-05,2.29137]
[1779909156892,40.53,74880.7,0.0,-0.98803,1e-05,2.29626]
[1779909160919,40.53,74883.58,0.0,-0.988,1e-05,2.30135]
[1779909165954,40.52,74881.66,0.0,-0.98803,1e-05,2.29645]
[1779909169984,40.52,74891.75,0.0,-0.98793,1e-05,2.31281]
[1779909170993,40.52,74897.65,0.0,-0.98787,1e-05,2.32291]
[1779909171999,40.51,74898.97,0.0,-0.98786,1e-05,2.32485]
[1779909176026,40.51,74904.64,0.0,-0.98781,1e-05,2.33329]
[1779909178119,40.51,74910.59,0.0,-0.98775,1e-05,2.3431]
[1779909180054,40.5,74918.14,0.0,-0.98768,1e-05,2.35583]
[1779909181060,40.5,74921.13,0.0,-0.98765,1e-05,2.36076]
[1779909183075,40.5,74921.58,0.0,-0.98765,1e-05,2.36062]
[1779909188189,40.49,74920.21,0.0,-0.98768,1e-05,2.3553]
[1779909193147,40.48,74938.68,0.0,-0.98749,1e-05,2.3869]
[1779909194154,40.48,74946.1,0.0,-0.98741,1e-05,2.39994]
[1779909195160,40.48,74947.42,0.0,-0.9874,1e-05,2.4018]
[1779909198260,40.48,74955.67,0.0,-0.98732,1e-05,2.41616]
[1779909206238,40.46,74955.17,0.0,-0.98735,1e-05,2.41059]
[1779909208331,40.46,74962.62,0.0,-0.98728,1e-05,2.42316]
[1779909210265,40.45,74967.4,0.0,-0.98723,1e-05,2.43081]
[1779909215303,40.44,74968.81,0.0,-0.98724,1e-05,2.42897]
[1779909220336,40.43,74968.45,0.0,-0.98726,1e-05,2.42534]
[1779909222351,40.43,74960.38,0.0,-0.98736,1e-05,2.40932]
[1779909227386,40.42,74960.32,0.0,-0.98738,1e-05,2.40645]
[1779909232421,40.41,74957.01,0.0,-0.98743,1e-05,2.39768]
[1779909237456,40.4,74955.71,0.0,-0.98746,1e-05,2.39264]
[1779909242491,40.4,74952.07,0.0,-0.98751,1e-05,2.3839]
[1779909244507,40.39,74947.42,0.0,-0.98757,1e-05,2.37391]
[1779909248621,40.39,74937.59,0.0,-0.98768,1e-05,2.35509]
[1779909250559,40.38,74937.02,0.0,-0.98769,1e-05,2.35313]
[1779909256600,40.38,74937.42,0.0,-0.98771,1e-05,2.35115]
[1779909261638,40.37,74942.83,0.0,-0.98766,1e-05,2.3596]
[1779909266671,40.37,74942.91,0.0,-0.98766,1e-05,2.35974]
[1779909270699,40.37,74949.94,0.0,-0.98758,1e-05,2.37251]
[1779909271706,40.37,74951.55,0.0,-0.98757,1e-05,2.37401]
[1779909278831,40.37,74954.44,0.0,-0.98755,1e-05,2.37778]
[1779909288902,40.36,74951.41,0.0,-0.98759,1e-05,2.37025]
[1779909291846,40.36,74945.88,0.0,-0.98765,1e-05,2.3602]
[1779909296881,40.36,74948.44,0.0,-0.98762,1e-05,2.36485]
[1779909301918,40.36,74943.91,0.0,-0.98767,1e-05,2.35663]
[1779909303931,40.36,74937.01,0.0,-0.98775,1e-05,2.34416]
[1779909304937,40.36,74926.77,0.0,-0.98786,1e-05,2.32575]
[1779909305945,40.36,74927.12,0.0,-0.98785,1e-05,2.32638]
[1779909310979,40.36,74930.52,0.0,-0.98782,1e-05,2.33248]
[1779909316021,40.36,74937.75,0.0,-0.98774,1e-05,2.3455]
[1779909317030,40.36,74939.4,0.0,-0.98772,1e-05,2.34847]
[1779909322063,40.36,74943.97,0.0,-0.98767,1e-05,2.35674]
[1779909324079,40.36,74950.04,0.0,-0.98761,1e-05,2.36776]
[1779909325084,40.36,74952.0,0.0,-0.98759,1e-05,2.37132]
[1779909327177,40.36,74959.28,0.0,-0.98751,1e-05,2.3846]
[1779909329116,40.36,74962.08,0.0,-0.98748,1e-05,2.3892]
[1779909332137,40.35,74962.69,0.0,-0.98749,1e-05,2.38728]
[1779909337172,40.35,74961.16,0.0,-0.98751,1e-05,2.38396]
[1779909342207,40.35,74960.67,0.0,-0.98752,1e-05,2.38306]
[1779909345304,40.35,74952.65,0.0,-0.9876,1e-05,2.36844]
[1779909346239,40.35,74952.65,0.0,-0.9876,1e-05,2.36844]
[1779909348250,40.35,74943.66,0.0,-0.9877,1e-05,2.35213]
[1779909349258,40.35,74944.61,0.0,-0.98769,1e-05,2.35385]
[1779909355376,40.35,74947.22,0.0,-0.98766,1e-05,2.35858]
[1779909357313,40.35,74952.47,0.0,-0.9876,1e-05,2.36811]
[1779909358320,40.35,74954.43,0.0,-0.98758,1e-05,2.37168]
[1779909362347,40.35,74955.48,0.0,-0.98757,1e-05,2.37359]
[1779909367383,40.35,74950.43,0.0,-0.98763,1e-05,2.3644]
[1779909372418,40.35,74949.26,0.0,-0.98764,1e-05,2.36228]
[1779909374523,40.35,74942.37,0.0,-0.98771,1e-05,2.3498]
[1779909376537,40.35,74942.48,0.0,-0.98771,1e-05,2.35]
[1779909382488,40.35,74940.46,0.0,-0.98773,1e-05,2.34635]
[1779909387522,40.35,74942.44,0.0,-0.98771,1e-05,2.34992]
[1779909392557,40.35,74943.77,0.0,-0.9877,1e-05,2.35091]
[1779909397593,40.35,74942.93,0.0,-0.98771,1e-05,2.34939]
[1779909402628,40.35,74947.1,0.0,-0.98767,1e-05,2.35694]
[1779909407664,40.35,74948.51,0.0,-0.98765,1e-05,2.35949]
[1779909412701,40.35,74946.91,0.0,-0.98767,1e-05,2.35659]
[1779909417733,40.35,74949.86,0.0,-0.98764,1e-05,2.36194]
[1779909422769,40.35,74951.36,0.0,-0.98762,1e-05,2.36467]
[1779909427902,40.35,74951.13,0.0,-0.98763,1e-05,2.36425]
[1779909433847,40.35,74951.94,0.0,-0.98762,1e-05,2.36572]
[1779909438881,40.35,74950.62,0.0,-0.98763,1e-05,2.36332]
[1779909443915,40.35,74951.85,0.0,-0.98762,1e-05,2.36556]
[1779909448950,40.35,74947.75,0.0,-0.98766,1e-05,2.35811]
[1779909450966,40.35,74945.91,0.0,-0.98768,1e-05,2.35478]
[1779909456110,40.35,74946.58,0.0,-0.98768,1e-05,2.35457]
[1779909461035,40.35,74941.53,0.0,-0.98774,1e-05,2.34544]
[1779909466181,40.35,74941.24,0.0,-0.98774,1e-05,2.34492]
[1779909472113,40.35,74941.13,0.0,-0.98774,1e-05,2.34472]
[1779909477147,40.35,74941.17,0.0,-0.98774,1e-05,2.34479]
[1779909482184,40.35,74945.85,0.0,-0.98769,1e-05,2.35325]
[1779909488225,40.35,74943.26,0.0,-0.98772,1e-05,2.34857]
[1779909493260,40.35,74944.57,0.0,-0.9877,1e-05,2.35094]
[1779909498294,40.35,74945.2,0.0,-0.9877,1e-05,2.35207]
[1779909503440,40.35,74950.6,0.0,-0.98764,1e-05,2.36186]
[1779909509373,40.35,74952.69,0.0,-0.98762,1e-05,2.36566]
[1779909517541,40.35,74957.07,0.0,-0.98758,1e-05,2.3722]
[1779909527495,40.35,74957.07,0.0,-0.98758,1e-05,2.3722]
[1779909535556,40.35,74956.66,0.0,-0.98758,1e-05,2.37145]
[1779909537685,40.35,74937.32,0.0,-0.98779,1e-05,2.33644]
[1779909538575,40.35,74937.32,0.0,-0.98779,1e-05,2.33644]
[1779909543611,40.35,74938.51,0.0,-0.98778,1e-05,2.33858]
[1779909548646,40.35,74937.39,0.0,-0.98779,1e-05,2.33656]
[1779909551783,40.35,74930.75,0.0,-0.98786,1e-05,2.32464]
[1779909557709,40.34,74930.56,0.0,-0.98787,1e-05,2.3223]
[1779909562745,40.34,74928.94,0.0,-0.98789,1e-05,2.3194]
[1779909567780,40.34,74929.84,0.0,-0.98788,1e-05,2.32101]
[1779909572813,40.34,74929.11,0.0,-0.98789,1e-05,2.3183]
[1779909577854,40.34,74928.93,0.0,-0.9879,1e-05,2.31797]
[1779909579864,40.34,74919.79,0.0,-0.98799,1e-05,2.30167]
[1779909580871,40.34,74919.98,0.0,-0.98799,1e-05,2.30201]
[1779909586021,40.34,74918.87,0.0,-0.988,1e-05,2.30003]
[1779909591947,40.34,74915.94,0.0,-0.98803,1e-05,2.29483]
[1779909596091,40.34,74909.9,0.0,-0.9881,1e-05,2.28413]
[1779909602023,40.34,74911.77,0.0,-0.98808,1e-05,2.28744]
[1779909606055,40.34,74918.1,0.0,-0.98801,1e-05,2.29866]
[1779909607062,40.34,74918.2,0.0,-0.98801,1e-05,2.29884]
[1779909612097,40.34,74920.82,0.0,-0.98799,1e-05,2.3028]
[1779909617132,40.34,74925.58,0.0,-0.98794,1e-05,2.3102]
[1779909624290,40.34,74922.31,0.0,-0.98798,1e-05,2.30364]
[1779909630223,40.33,74921.32,0.0,-0.98799,1e-05,2.30151]
[1779909635258,40.33,74916.62,0.0,-0.98806,1e-05,2.29103]
[1779909641409,40.33,74910.63,0.0,-0.98812,1e-05,2.28043]
[1779909646334,40.33,74903.9,0.0,-0.98819,1e-05,2.26857]
[1779909648348,40.33,74902.7,0.0,-0.9882,1e-05,2.26646]
[1779909653495,40.33,74899.64,0.0,-0.98823,1e-05,2.26108]
[1779909659435,40.33,74900.3,0.0,-0.98822,1e-05,2.26224]
[1779909664471,40.33,74902.14,0.0,-0.98821,1e-05,2.26547]
[1779909669504,40.33,74899.81,0.0,-0.98823,1e-05,2.26138]
[1779909674540,40.33,74897.56,0.0,-0.98825,1e-05,2.25744]
[1779909679578,40.33,74895.58,0.0,-0.98827,1e-05,2.25397]
[1779909680583,40.33,74889.42,0.0,-0.98834,1e-05,2.24321]
[1779909681589,40.33,74888.01,0.0,-0.98835,1e-05,2.24075]
[1779909687731,40.33,74891.31,0.0,-0.98832,1e-05,2.24651]
[1779909693680,40.33,74894.63,0.0,-0.98829,1e-05,2.25093]
[1779909699718,40.33,74895.81,0.0,-0.98828,1e-05,2.25299]
[1779909702746,40.33,74883.7,0.0,-0.9884,1e-05,2.23188]
[1779909704757,40.33,74877.18,0.0,-0.98847,1e-05,2.22058]
[1779909705764,40.33,74875.06,0.0,-0.98849,1e-05,2.21692]
[1779909710892,40.33,74878.3,0.0,-0.98846,1e-05,2.22252]
[1779909716840,40.33,74881.58,0.0,-0.98842,1e-05,2.2282]
[1779909718854,40.33,74886.88,0.0,-0.98837,1e-05,2.23741]
[1779909720965,40.33,74896.92,0.0,-0.98827,1e-05,2.25493]
[1779909726910,40.33,74904.83,0.0,-0.98819,1e-05,2.26882]
[1779909731944,40.33,74908.39,0.0,-0.98815,1e-05,2.27509]
[1779909736981,40.33,74904.04,0.0,-0.98819,1e-05,2.26743]
[1779909742017,40.33,74911.19,0.0,-0.98812,1e-05,2.28003]
[1779909743023,40.33,74911.31,0.0,-0.98812,1e-05,2.28024]
[1779909748059,40.33,74911.34,0.0,-0.98812,1e-05,2.28029]
[1779909753097,40.33,74914.66,0.0,-0.98809,1e-05,2.28477]
[1779909758131,40.33,74914.24,0.0,-0.98809,1e-05,2.28403]
[1779909763164,40.33,74915.6,0.0,-0.98808,1e-05,2.2861]
[1779909768200,40.33,74912.62,0.0,-0.98811,1e-05,2.2805]
[1779909772227,40.33,74923.64,0.0,-0.988,1e-05,2.30003]
[1779909773235,40.33,74928.55,0.0,-0.98795,1e-05,2.30878]
[1779909774242,40.33,74930.66,0.0,-0.98793,1e-05,2.31255]
[1779909780286,40.33,74930.65,0.0,-0.98793,1e-05,2.31253]
[1779909785320,40.33,74933.41,0.0,-0.9879,1e-05,2.31746]
[1779909790355,40.32,74939.76,0.0,-0.98784,1e-05,2.32688]
[1779909792368,40.32,74941.64,0.0,-0.98783,1e-05,2.32944]
[1779909797404,40.31,74942.14,0.0,-0.98783,1e-05,2.32832]
[1779909802533,40.31,74942.71,0.0,-0.98783,1e-05,2.32814]
[1779909808489,40.31,74955.87,0.0,-0.9877,1e-05,2.35148]
[1779909809496,40.31,74963.48,0.0,-0.98761,1e-05,2.36529]
[1779909810592,40.31,74964.13,0.0,-0.98761,1e-05,2.36648]
[1779909816634,40.3,74964.14,0.0,-0.98762,1e-05,2.3632]
[1779909822599,40.3,74967.06,0.0,-0.9876,1e-05,2.36805]
[1779909827632,40.29,74969.24,0.0,-0.98758,1e-05,2.37012]
[1779909831660,40.29,74960.21,0.0,-0.98769,1e-05,2.35277]
[1779909832667,40.29,74953.17,0.0,-0.98776,1e-05,2.34003]
[1779909837702,40.29,74949.81,0.0,-0.9878,1e-05,2.33397]
[1779909842737,40.29,74948.56,0.0,-0.98781,1e-05,2.33172]
[1779909847853,40.29,74949.54,0.0,-0.9878,1e-05,2.33349]
[1779909853816,40.29,74953.28,0.0,-0.98776,1e-05,2.34023]
[1779909855829,40.29,74959.36,0.0,-0.9877,1e-05,2.35123]
[1779909859862,40.29,74981.67,0.0,-0.98745,1e-05,2.39193]
[1779909860873,40.29,74976.72,0.0,-0.98751,1e-05,2.38285]
[1779909862880,40.29,74971.21,0.0,-0.98757,1e-05,2.37278]
[1779909867915,40.29,74974.63,0.0,-0.98753,1e-05,2.37902]
[1779909872949,40.29,74971.23,0.0,-0.98758,1e-05,2.37138]
[1779909877984,40.28,74972.31,0.0,-0.98758,1e-05,2.37093]
[1779909885034,40.27,74974.34,0.0,-0.98758,1e-05,2.37125]
[1779909887134,40.27,74981.12,0.0,-0.98751,1e-05,2.38265]
[1779909892169,40.26,74990.33,0.0,-0.98742,1e-05,2.39705]
[1779909898124,40.25,74991.48,0.0,-0.98743,1e-05,2.39606]
[1779909902241,40.24,74977.81,0.0,-0.98759,1e-05,2.36894]
[1779909904167,40.24,74976.82,0.0,-0.98761,1e-05,2.36615]
[1779909909202,40.23,74972.12,0.0,-0.98767,1e-05,2.35532]
[1779909911218,40.23,74963.97,0.0,-0.98777,1e-05,2.33969]
[1779909912325,40.23,74963.84,0.0,-0.98777,1e-05,2.33904]
[1779909917262,40.22,74967.43,0.0,-0.98774,1e-05,2.34343]
[1779909922298,40.21,74963.83,0.0,-0.98779,1e-05,2.33478]
[1779909925319,40.21,74954.18,0.0,-0.98791,1e-05,2.31615]
[1779909926326,40.21,74951.84,0.0,-0.98793,1e-05,2.31156]
[1779909931361,40.2,74952.81,0.0,-0.98794,1e-05,2.30996]
[1779909935389,40.2,74944.89,0.0,-0.98803,1e-05,2.29506]
[1779909937402,40.2,74943.06,0.0,-0.98805,1e-05,2.2911]
[1779909942536,40.19,74944.87,0.0,-0.98804,1e-05,2.29259]
[1779909948484,40.18,74948.9,0.0,-0.98801,1e-05,2.29807]
[1779909953518,40.18,74951.85,0.0,-0.98799,1e-05,2.30159]
[1779909955529,40.18,74960.8,0.0,-0.9879,1e-05,2.31726]
[1779909960563,40.18,74958.22,0.0,-0.98793,1e-05,2.31263]
[1779909965599,40.18,74954.57,0.0,-0.98797,1e-05,2.30572]
[1779909970634,40.18,74951.0,0.0,-0.988,1e-05,2.29934]
[1779909975669,40.18,74954.15,0.0,-0.98797,1e-05,2.30497]
[1779909980709,40.17,74956.33,0.0,-0.98796,1e-05,2.30735]
[1779909986747,40.16,74957.7,0.0,-0.98795,1e-05,2.30784]
[1779909991881,40.16,74953.77,0.0,-0.98801,1e-05,2.29784]
[1779909997829,40.16,74950.45,0.0,-0.98805,1e-05,2.29192]
[1779910000846,40.16,74943.48,0.0,-0.98812,1e-05,2.27953]
[1779910005881,40.16,74943.41,0.0,-0.98812,1e-05,2.27941]
[1779910010918,40.16,74945.89,0.0,-0.9881,1e-05,2.28381]
[1779910014944,40.16,74951.08,0.0,-0.98804,1e-05,2.29304]
[1779910019980,40.16,74953.35,0.0,-0.98802,1e-05,2.29709]
[1779910024008,40.16,74958.69,0.0,-0.98796,1e-05,2.30663]
[1779910030050,40.16,74959.0,0.0,-0.98796,1e-05,2.30719]
[1779910034077,40.16,74949.54,0.0,-0.98806,1e-05,2.2903]
[1779910039113,40.16,74949.23,0.0,-0.98806,1e-05,2.28975]
[1779910042233,40.16,74940.25,0.0,-0.98815,1e-05,2.27381]
[1779910043142,40.16,74940.6,0.0,-0.98815,1e-05,2.27443]
[1779910044148,40.16,74934.77,0.0,-0.98821,1e-05,2.26412]
[1779910051198,40.16,74934.5,0.0,-0.98822,1e-05,2.26226]
[1779910056232,40.16,74935.27,0.0,-0.98821,1e-05,2.26362]
[1779910061267,40.16,74935.95,0.0,-0.98821,1e-05,2.26482]
[1779910066303,40.16,74938.31,0.0,-0.98818,1e-05,2.26899]
[1779910071338,40.16,74939.4,0.0,-0.98817,1e-05,2.27091]
[1779910076372,40.16,74940.54,0.0,-0.98816,1e-05,2.27293]
[1779910080400,40.16,74944.58,0.0,-0.98812,1e-05,2.28009]
[1779910085437,40.16,74945.75,0.0,-0.9881,1e-05,2.28216]
[1779910086442,40.16,74953.76,0.0,-0.98802,1e-05,2.29642]
[1779910087450,40.16,74956.98,0.0,-0.98799,1e-05,2.30217]
[1779910092484,40.16,74955.06,0.0,-0.98801,1e-05,2.29874]
[1779910097520,40.16,74954.58,0.0,-0.98801,1e-05,2.29788]
[1779910102555,40.16,74952.82,0.0,-0.98803,1e-05,2.29474]
[1779910107589,40.16,74950.7,0.0,-0.98805,1e-05,2.29097]
[1779910110610,40.16,74945.46,0.0,-0.98811,1e-05,2.28165]
[1779910115646,40.16,74948.8,0.0,-0.98808,1e-05,2.28619]
[1779910120681,40.16,74947.3,0.0,-0.9881,1e-05,2.28352]
[1779910125716,40.16,74946.44,0.0,-0.9881,1e-05,2.28199]
[1779910130753,40.16,74945.5,0.0,-0.98811,1e-05,2.28033]
[1779910135788,40.16,74944.37,0.0,-0.98813,1e-05,2.27832]
[1779910140822,40.16,74942.51,0.0,-0.98815,1e-05,2.27503]
[1779910142839,40.16,74934.99,0.0,-0.98822,1e-05,2.26174]
[1779910143949,40.16,74922.78,0.0,-0.98835,1e-05,2.2403]
[1779910149886,40.16,74925.72,0.0,-0.98832,1e-05,2.24545]
[1779910154923,40.16,74926.84,0.0,-0.98831,1e-05,2.24741]
[1779910159961,40.16,74929.79,0.0,-0.98828,1e-05,2.25259]
[1779910164997,40.16,74931.28,0.0,-0.98826,1e-05,2.25521]
[1779910170033,40.16,74934.1,0.0,-0.98823,1e-05,2.26017]
[1779910175068,40.16,74936.35,0.0,-0.98822,1e-05,2.26275]
[1779910180102,40.16,74937.8,0.0,-0.9882,1e-05,2.26531]
[1779910185150,40.16,74940.0,0.0,-0.98818,1e-05,2.26919]
[1779910190190,40.16,74942.75,0.0,-0.98815,1e-05,2.27406]
[1779910195224,40.16,74942.18,0.0,-0.98816,1e-05,2.27305]
[1779910200261,40.16,74943.03,0.0,-0.98815,1e-05,2.27455]
[1779910205295,40.16,74941.7,0.0,-0.98816,1e-05,2.2722]
[1779910210330,40.16,74941.63,0.0,-0.98816,1e-05,2.27208]
[1779910215366,40.16,74938.58,0.0,-0.98819,1e-05,2.26669]
[1779910218388,40.16,74932.22,0.0,-0.98826,1e-05,2.25548]
[1779910223431,40.16,74933.29,0.0,-0.98825,1e-05,2.25736]
[1779910224517,40.16,74919.56,0.0,-0.98839,1e-05,2.23329]
[1779910225442,40.16,74920.28,0.0,-0.98838,1e-05,2.23455]
[1779910228466,40.16,74930.71,0.0,-0.98827,1e-05,2.25282]
[1779910230479,40.16,74938.4,0.0,-0.9882,1e-05,2.26637]
[1779910234589,40.16,74947.69,0.0,-0.98811,1e-05,2.28142]
[1779910236518,40.16,74954.28,0.0,-0.98804,1e-05,2.29315]
[1779910237528,40.16,74956.32,0.0,-0.98801,1e-05,2.29678]
[1779910239540,40.16,74960.65,0.0,-0.98797,1e-05,2.30452]
[1779910244659,40.16,74960.83,0.0,-0.98797,1e-05,2.30484]
[1779910254730,40.16,74959.94,0.0,-0.98798,1e-05,2.30325]
[1779910258673,40.16,74953.43,0.0,-0.98804,1e-05,2.29163]
[1779910259680,40.16,74952.31,0.0,-0.98806,1e-05,2.28964]
[1779910265721,40.16,74957.69,0.0,-0.988,1e-05,2.29923]
[1779910270775,40.16,74954.97,0.0,-0.98803,1e-05,2.29438]
[1779910272777,40.16,74946.29,0.0,-0.98812,1e-05,2.27894]
[1779910273781,40.16,74944.39,0.0,-0.98814,1e-05,2.27557]
[1779910278816,40.16,74945.52,0.0,-0.98813,1e-05,2.27757]
[1779910280833,40.16,74948.04,0.0,-0.9881,1e-05,2.28204]
[1779910285864,40.16,74950.16,0.0,-0.98808,1e-05,2.28581]
[1779910290899,40.16,74951.12,0.0,-0.98807,1e-05,2.28752]
[1779910296941,40.16,74953.35,0.0,-0.98805,1e-05,2.29009]
[1779910298956,40.16,74960.14,0.0,-0.98798,1e-05,2.30221]
[1779910301976,40.16,74971.34,0.0,-0.98786,1e-05,2.3223]
[1779910303990,40.16,74976.43,0.0,-0.98781,1e-05,2.33071]
[1779910308024,40.15,74981.3,0.0,-0.98777,1e-05,2.33793]
[1779910313059,40.15,74982.94,0.0,-0.98776,1e-05,2.34011]
[1779910318094,40.15,74982.24,0.0,-0.98776,1e-05,2.33884]
[1779910323141,40.15,74984.63,0.0,-0.98774,1e-05,2.34317]
[1779910328176,40.15,74987.51,0.0,-0.98771,1e-05,2.3484]
[1779910332206,40.15,74981.47,0.0,-0.98777,1e-05,2.33744]
[1779910333217,40.15,74975.09,0.0,-0.98784,1e-05,2.32592]
[1779910338248,40.15,74972.17,0.0,-0.98787,1e-05,2.32066]
[1779910343284,40.15,74971.92,0.0,-0.98787,1e-05,2.32021]
[1779910348319,40.15,74971.7,0.0,-0.98788,1e-05,2.31981]
[1779910353353,40.15,74969.39,0.0,-0.98791,1e-05,2.31425]
[1779910357382,40.15,74962.93,0.0,-0.98798,1e-05,2.30267]
[1779910362418,40.15,74960.29,0.0,-0.98801,1e-05,2.29795]
[1779910367453,40.15,74962.16,0.0,-0.98799,1e-05,2.30129]
[1779910369474,40.15,74984.35,0.0,-0.98775,1e-05,2.34124]
[1779910370485,40.15,74998.33,0.0,-0.9876,1e-05,2.36669]
[1779910375579,40.15,74996.72,0.0,-0.98762,1e-05,2.36278]
[1779910378539,40.15,74992.0,0.0,-0.98767,1e-05,2.35417]
[1779910383574,40.15,74993.16,0.0,-0.98766,1e-05,2.35628]
[1779910388612,40.15,74983.45,0.0,-0.98776,1e-05,2.33864]
[1779910392638,40.15,74990.84,0.0,-0.98768,1e-05,2.35206]
[1779910395721,40.15,75001.41,0.0,-0.98757,1e-05,2.37135]
[1779910396667,40.15,75001.57,0.0,-0.98757,1e-05,2.37165]
[1779910398680,40.14,74989.29,0.0,-0.9877,1e-05,2.34878]
[1779910399688,40.14,74988.55,0.0,-0.98771,1e-05,2.34743]
[1779910404723,40.14,74990.61,0.0,-0.98769,1e-05,2.35118]
[1779910409757,40.14,74993.37,0.0,-0.98766,1e-05,2.3562]
[1779910411773,40.14,74986.13,0.0,-0.98775,1e-05,2.34162]
[1779910412779,40.14,74986.43,0.0,-0.98774,1e-05,2.34217]
[1779910415861,40.14,74978.25,0.0,-0.98783,1e-05,2.32737]
[1779910416807,40.14,74978.25,0.0,-0.98783,1e-05,2.32737]
[1779910421843,40.14,74966.05,0.0,-0.98796,1e-05,2.30544]
[1779910422849,40.14,74960.63,0.0,-0.98802,1e-05,2.29574]
[1779910423855,40.14,74959.57,0.0,-0.98803,1e-05,2.29385]
[1779910428892,40.14,74959.94,0.0,-0.98802,1e-05,2.29451]
[1779910433930,40.14,74961.93,0.0,-0.988,1e-05,2.29807]
[1779910438962,40.14,74962.02,0.0,-0.988,1e-05,2.29823]
[1779910444001,40.14,74956.73,0.0,-0.98806,1e-05,2.28879]
[1779910449032,40.14,74953.94,0.0,-0.98809,1e-05,2.28383]
[1779910454068,40.14,74946.83,0.0,-0.98816,1e-05,2.27122]
[1779910457089,40.14,74942.53,0.0,-0.98821,1e-05,2.26362]
[1779910462123,40.14,74941.74,0.0,-0.98822,1e-05,2.26222]
[1779910468166,40.14,74941.17,0.0,-0.98822,1e-05,2.26122]
[1779910470179,40.14,74933.09,0.0,-0.9883,1e-05,2.247]
[1779910475215,40.14,74933.51,0.0,-0.98831,1e-05,2.24636]
[1779910480250,40.14,74929.05,0.0,-0.98835,1e-05,2.23854]
[1779910485284,40.14,74929.53,0.0,-0.98835,1e-05,2.23938]
[1779910490320,40.14,74928.53,0.0,-0.98836,1e-05,2.23763]
[1779910493342,40.14,74940.14,0.0,-0.98824,1e-05,2.25801]
[1779910495358,40.14,74947.11,0.0,-0.98817,1e-05,2.27032]
[1779910500407,40.14,74945.38,0.0,-0.98819,1e-05,2.26671]
[1779910505441,40.14,74945.47,0.0,-0.98819,1e-05,2.2663]
[1779910506504,40.14,74922.97,0.0,-0.98842,1e-05,2.22681]
[1779910507454,40.14,74922.97,0.0,-0.98842,1e-05,2.22681]
[1779910510475,40.14,74917.29,0.0,-0.98848,1e-05,2.21693]
[1779910515511,40.14,74916.54,0.0,-0.98849,1e-05,2.21563]
[1779910516578,40.14,74926.34,0.0,-0.98839,1e-05,2.23269]
[1779910517525,40.14,74926.34,0.0,-0.98839,1e-05,2.23269]
[1779910522560,40.14,74929.14,0.0,-0.98836,1e-05,2.23759]
[1779910524574,40.14,74933.8,0.0,-0.98831,1e-05,2.24575]
[1779910529612,40.14,74930.28,0.0,-0.98835,1e-05,2.23958]
[1779910534647,40.14,74933.11,0.0,-0.98833,1e-05,2.24316]
[1779910539683,40.14,74931.78,0.0,-0.98834,1e-05,2.24083]
[1779910544717,40.14,74934.91,0.0,-0.98831,1e-05,2.24632]
[1779910549752,40.14,74932.32,0.0,-0.98833,1e-05,2.24178]
[1779910552772,40.14,74927.22,0.0,-0.98839,1e-05,2.23285]
[1779910557807,40.14,74925.64,0.0,-0.9884,1e-05,2.2301]
[1779910562859,40.14,74935.89,0.0,-0.9883,1e-05,2.24804]
[1779910564862,40.14,74920.07,0.0,-0.98846,1e-05,2.22039]
[1779910565864,40.14,74915.87,0.0,-0.9885,1e-05,2.2131]
[1779910566938,40.14,74915.67,0.0,-0.9885,1e-05,2.21275]
[1779910573921,40.14,74917.05,0.0,-0.98849,1e-05,2.21515]
[1779910578955,40.14,74915.98,0.0,-0.9885,1e-05,2.21329]
[1779910583991,40.14,74918.28,0.0,-0.98848,1e-05,2.21728]
[1779910587080,40.14,74923.8,0.0,-0.98842,1e-05,2.22689]
[1779910593053,40.14,74924.22,0.0,-0.98842,1e-05,2.22625]
[1779910598089,40.14,74922.53,0.0,-0.98844,1e-05,2.2233]
[1779910603124,40.14,74918.46,0.0,-0.98848,1e-05,2.21623]
[1779910608158,40.14,74917.25,0.0,-0.9885,1e-05,2.21413]
[1779910613194,40.14,74915.86,0.0,-0.98851,1e-05,2.21172]
[1779910618228,40.14,74916.22,0.0,-0.98851,1e-05,2.21234]
[1779910623263,40.14,74917.03,0.0,-0.9885,1e-05,2.21375]
[1779910628298,40.14,74917.68,0.0,-0.98849,1e-05,2.21487]
[1779910634340,40.14,74915.46,0.0,-0.98851,1e-05,2.21102]
[1779910640383,40.14,74915.43,0.0,-0.98851,1e-05,2.21097]
[1779910641392,40.14,74923.34,0.0,-0.98843,1e-05,2.22471]
[1779910642398,40.14,74923.93,0.0,-0.98843,1e-05,2.22574]
[1779910647499,40.14,74929.33,0.0,-0.98837,1e-05,2.23516]
[1779910653476,40.14,74931.72,0.0,-0.98835,1e-05,2.23797]
[1779910655489,40.14,74939.16,0.0,-0.98828,1e-05,2.25102]
[1779910656497,40.14,74940.81,0.0,-0.98826,1e-05,2.25392]
[1779910657575,40.14,74963.15,0.0,-0.98803,1e-05,2.2935]
[1779910658517,40.14,74963.15,0.0,-0.98803,1e-05,2.2935]
[1779910659521,40.14,74966.42,0.0,-0.98799,1e-05,2.29935]
[1779910664559,40.14,74966.35,0.0,-0.98799,1e-05,2.29922]
[1779910669590,40.14,74970.63,0.0,-0.98795,1e-05,2.30688]
[1779910674626,40.14,74970.43,0.0,-0.98795,1e-05,2.30652]
[1779910680671,40.14,74969.33,0.0,-0.98796,1e-05,2.30455]
[1779910682687,40.14,74948.72,0.0,-0.98818,1e-05,2.26787]
[1779910683692,40.14,74953.01,0.0,-0.98813,1e-05,2.27547]
[1779910686720,40.14,74941.17,0.0,-0.98826,1e-05,2.25455]
[1779910687797,40.14,74937.57,0.0,-0.98829,1e-05,2.24822]
[1779910693766,40.14,74939.37,0.0,-0.98827,1e-05,2.25138]
[1779910698799,40.14,74937.5,0.0,-0.98829,1e-05,2.2481]
[1779910703835,40.14,74935.49,0.0,-0.98831,1e-05,2.24457]
[1779910709879,40.14,74933.86,0.0,-0.98833,1e-05,2.24171]
[1779910715919,40.14,74934.67,0.0,-0.98833,1e-05,2.24175]
[1779910720953,40.14,74938.14,0.0,-0.98829,1e-05,2.24784]
[1779910725992,40.14,74944.7,0.0,-0.98823,1e-05,2.25938]
[1779910728079,40.14,74956.69,0.0,-0.9881,1e-05,2.2806]
[1779910734044,40.14,74956.59,0.0,-0.9881,1e-05,2.28043]
[1779910739079,40.14,74956.47,0.0,-0.9881,1e-05,2.28021]
[1779910741092,40.14,74950.53,0.0,-0.98817,1e-05,2.26968]
[1779910746128,40.14,74952.52,0.0,-0.98814,1e-05,2.27321]
[1779910751164,40.14,74953.08,0.0,-0.98814,1e-05,2.2742]
[1779910756199,40.14,74951.35,0.0,-0.98816,1e-05,2.27113]
[1779910761233,40.14,74951.1,0.0,-0.98816,1e-05,2.27069]
[1779910766268,40.14,74951.23,0.0,-0.98816,1e-05,2.27092]
[1779910771304,40.14,74951.69,0.0,-0.98816,1e-05,2.27034]
[1779910776338,40.14,74960.01,0.0,-0.98807,1e-05,2.28511]
[1779910777346,40.14,74960.0,0.0,-0.98807,1e-05,2.28509]
[1779910782381,40.14,74956.77,0.0,-0.98811,1e-05,2.27935]
[1779910787415,40.14,74951.14,0.0,-0.98817,1e-05,2.26937]
[1779910792451,40.14,74948.38,0.0,-0.98819,1e-05,2.26449]
[1779910794464,40.14,74942.85,0.0,-0.98825,1e-05,2.25474]
[1779910800507,40.14,74942.2,0.0,-0.98826,1e-05,2.25359]
[1779910802521,40.14,74930.42,0.0,-0.98838,1e-05,2.23294]
[1779910803528,40.14,74924.24,0.0,-0.98844,1e-05,2.22216]
[1779910804535,40.14,74925.57,0.0,-0.98843,1e-05,2.22448]
[1779910810580,40.14,74925.79,0.0,-0.98843,1e-05,2.22486]
[1779910818720,40.14,74926.34,0.0,-0.98842,1e-05,2.22582]
[1779910824677,40.14,74923.08,0.0,-0.98846,1e-05,2.22014]
[1779910825684,40.14,74928.36,0.0,-0.9884,1e-05,2.22934]
[1779910826691,40.14,74930.9,0.0,-0.98838,1e-05,2.23378]
[1779910831727,40.14,74928.76,0.0,-0.9884,1e-05,2.22866]
[1779910836761,40.14,74932.13,0.0,-0.98837,1e-05,2.23455]
[1779910841795,40.14,74932.99,0.0,-0.98836,1e-05,2.23605]
[1779910845825,40.14,74938.88,0.0,-0.9883,1e-05,2.24637]
[1779910851866,40.14,74939.81,0.0,-0.98829,1e-05,2.24801]
[1779910857908,40.14,74940.03,0.0,-0.98829,1e-05,2.24839]
[1779910862944,40.14,74943.36,0.0,-0.98825,1e-05,2.25425]
[1779910867981,40.14,74940.56,0.0,-0.98828,1e-05,2.24932]
[1779910873014,40.14,74939.5,0.0,-0.98829,1e-05,2.24746]
[1779910878052,40.14,74930.91,0.0,-0.98838,1e-05,2.23242]
[1779910879146,40.14,74928.54,0.0,-0.98841,1e-05,2.22828]
[1779910884097,40.14,74927.78,0.0,-0.98842,1e-05,2.22588]
[1779910889217,40.13,74932.94,0.0,-0.98838,1e-05,2.23364]
[1779910895171,40.13,74935.25,0.0,-0.98837,1e-05,2.23523]
[1779910900207,40.13,74934.9,0.0,-0.98838,1e-05,2.23354]
[1779910904237,40.12,74945.28,0.0,-0.98827,1e-05,2.25062]
[1779910905241,40.12,74952.97,0.0,-0.98819,1e-05,2.26418]
[1779910906251,40.12,74951.65,0.0,-0.98821,1e-05,2.26158]
[1779910908263,40.12,74965.23,0.0,-0.98807,1e-05,2.28585]
[1779910909359,40.12,74966.03,0.0,-0.98806,1e-05,2.28727]
[1779910915312,40.12,74958.77,0.0,-0.98814,1e-05,2.27344]
[1779910917326,40.12,74952.02,0.0,-0.98821,1e-05,2.26121]
[1779910918333,40.12,74946.11,0.0,-0.98827,1e-05,2.25079]
[1779910923368,40.12,74938.14,0.0,-0.98836,1e-05,2.2368]
[1779910925384,40.12,74932.44,0.0,-0.98842,1e-05,2.22684]
[1779910927398,40.12,74922.25,0.0,-0.98852,1e-05,2.20912]
[1779910928405,40.12,74918.62,0.0,-0.98856,1e-05,2.20284]
[1779910930419,40.12,74923.91,0.0,-0.9885,1e-05,2.212]
[1779910935453,40.12,74919.24,0.0,-0.98855,1e-05,2.20391]
[1779910940490,40.12,74917.16,0.0,-0.98857,1e-05,2.20032]
[1779910944524,40.12,74914.6,0.0,-0.9886,1e-05,2.1959]
[1779910946539,40.12,74906.7,0.0,-0.98868,1e-05,2.1823]
[1779910949649,40.12,74894.39,0.0,-0.9888,1e-05,2.16125]
[1779910950566,40.12,74894.39,0.0,-0.9888,1e-05,2.16125]
[1779910954595,40.12,74889.82,0.0,-0.98885,1e-05,2.15214]
[1779910959718,40.12,74887.13,0.0,-0.98888,1e-05,2.14757]
[1779910965671,40.12,74887.45,0.0,-0.98888,1e-05,2.14812]
[1779910974734,40.12,74887.24,0.0,-0.98888,1e-05,2.14776]
[1779910979858,40.12,74886.05,0.0,-0.98889,1e-05,2.14574]
[1779910984805,40.12,74892.16,0.0,-0.98883,1e-05,2.15611]
[1779910985813,40.12,74893.44,0.0,-0.98882,1e-05,2.15829]
[1779910994875,40.12,74894.38,0.0,-0.98881,1e-05,2.15989]
[1779910997895,40.12,74899.1,0.0,-0.98876,1e-05,2.16783]
[1779911003940,40.12,74898.93,0.0,-0.98876,1e-05,2.16754]
[1779911008975,40.12,74895.71,0.0,-0.98879,1e-05,2.16205]
[1779911015020,40.12,74893.54,0.0,-0.98882,1e-05,2.157]
[1779911020143,40.12,74890.19,0.0,-0.98886,1e-05,2.15131]
[1779911026096,40.12,74887.24,0.0,-0.98889,1e-05,2.14631]
[1779911031130,40.12,74889.07,0.0,-0.98887,1e-05,2.14941]
[1779911036166,40.12,74889.78,0.0,-0.98886,1e-05,2.15062]
[1779911041200,40.12,74888.07,0.0,-0.98887,1e-05,2.14889]
[1779911047245,40.12,74886.52,0.0,-0.98889,1e-05,2.14626]
[1779911049258,40.12,74872.84,0.0,-0.98902,1e-05,2.12319]
[1779911050359,40.12,74859.75,0.0,-0.98915,1e-05,2.1013]
[1779911051318,40.12,74859.75,0.0,-0.98915,1e-05,2.1013]
[1779911054338,40.12,74865.25,0.0,-0.9891,1e-05,2.11047]
[1779911056352,40.12,74870.62,0.0,-0.98904,1e-05,2.11947]
[1779911060436,40.12,74875.73,0.0,-0.98899,1e-05,2.12794]
[1779911064408,40.12,74881.08,0.0,-0.98894,1e-05,2.13689]
[1779911069446,40.12,74881.01,0.0,-0.98894,1e-05,2.13678]
[1779911074481,40.12,74880.11,0.0,-0.98896,1e-05,2.13392]
[1779911079515,40.12,74879.83,0.0,-0.98896,1e-05,2.13345]
[1779911084551,40.12,74881.96,0.0,-0.98894,1e-05,2.13704]
[1779911089586,40.12,74881.51,0.0,-0.98894,1e-05,2.13628]
[1779911094630,40.12,74890.49,0.0,-0.98885,1e-05,2.15148]
[1779911095637,40.12,74893.16,0.0,-0.98883,1e-05,2.15602]
[1779911099666,40.12,74899.44,0.0,-0.98876,1e-05,2.16733]
[1779911100717,40.12,74908.82,0.0,-0.98866,1e-05,2.184]
[1779911101680,40.12,74908.82,0.0,-0.98866,1e-05,2.184]
[1779911106715,40.12,74916.51,0.0,-0.98859,1e-05,2.19724]
[1779911107723,40.12,74921.26,0.0,-0.98854,1e-05,2.20545]
[1779911108730,40.12,74924.4,0.0,-0.98851,1e-05,2.21089]
[1779911113764,40.12,74919.76,0.0,-0.98855,1e-05,2.20285]
[1779911119806,40.12,74920.01,0.0,-0.98855,1e-05,2.20329]
[1779911124841,40.12,74918.96,0.0,-0.98856,1e-05,2.20147]
[1779911129898,40.12,74914.74,0.0,-0.9886,1e-05,2.19419]
[1779911130945,40.12,74909.56,0.0,-0.98866,1e-05,2.18527]
[1779911131930,40.12,74909.56,0.0,-0.98866,1e-05,2.18391]
[1779911136964,40.12,74907.04,0.0,-0.98869,1e-05,2.17959]
[1779911142006,40.12,74905.05,0.0,-0.98871,1e-05,2.17618]
[1779911144018,40.12,74891.47,0.0,-0.98884,1e-05,2.15301]
[1779911145025,40.12,74883.99,0.0,-0.98892,1e-05,2.14034]
[1779911146031,40.12,74883.74,0.0,-0.98892,1e-05,2.13992]
[1779911151087,40.12,74886.92,0.0,-0.98889,1e-05,2.1453]
[1779911156099,40.12,74894.16,0.0,-0.98882,1e-05,2.15759]
[1779911161157,40.12,74893.07,0.0,-0.98883,1e-05,2.15573]
[1779911165163,40.12,74899.44,0.0,-0.98876,1e-05,2.16658]
[1779911170201,40.12,74897.01,0.0,-0.98879,1e-05,2.16244]
[1779911175236,40.12,74894.69,0.0,-0.98881,1e-05,2.15849]
[1779911180271,40.12,74894.61,0.0,-0.98881,1e-05,2.15835]
[1779911188327,40.12,74894.38,0.0,-0.98881,1e-05,2.15796]
[1779911193362,40.12,74895.13,0.0,-0.98881,1e-05,2.15789]
[1779911194369,40.12,74900.28,0.0,-0.98876,1e-05,2.16667]
[1779911199406,40.12,74900.5,0.0,-0.98876,1e-05,2.16704]
[1779911204441,40.12,74900.46,0.0,-0.98876,1e-05,2.16697]
[1779911209477,40.12,74900.52,0.0,-0.98876,1e-05,2.16708]
[1779911213506,40.12,74888.33,0.0,-0.98888,1e-05,2.14634]
[1779911214512,40.12,74878.68,0.0,-0.98898,1e-05,2.13004]
[1779911215520,40.12,74880.14,0.0,-0.98896,1e-05,2.1325]
[1779911220554,40.12,74887.86,0.0,-0.98889,1e-05,2.14555]
[1779911221582,40.12,74889.36,0.0,-0.98887,1e-05,2.14809]
[1779911226596,40.12,74892.23,0.0,-0.98884,1e-05,2.15296]
[1779911230624,40.12,74897.51,0.0,-0.98879,1e-05,2.16194]
[1779911231651,40.12,74906.86,0.0,-0.9887,1e-05,2.17792]
[1779911234652,40.12,74908.52,0.0,-0.98868,1e-05,2.18077]
[1779911239687,40.12,74907.29,0.0,-0.98869,1e-05,2.17866]
[1779911244721,40.12,74909.45,0.0,-0.98867,1e-05,2.18237]
[1779911248803,40.12,74922.26,0.0,-0.98854,1e-05,2.20445]
[1779911250772,40.12,74928.51,0.0,-0.98848,1e-05,2.21529]
[1779911251794,40.12,74932.65,0.0,-0.98844,1e-05,2.22111]
[1779911256819,40.12,74935.61,0.0,-0.98841,1e-05,2.22627]
[1779911261863,40.12,74938.32,0.0,-0.98838,1e-05,2.231]
[1779911266889,40.12,74942.72,0.0,-0.98834,1e-05,2.2387]
[1779911271934,40.12,74942.6,0.0,-0.98834,1e-05,2.23849]
[1779911275957,40.12,74927.52,0.0,-0.98849,1e-05,2.2122]
[1779911276964,40.12,74920.92,0.0,-0.98856,1e-05,2.20076]
[1779911277970,40.12,74921.25,0.0,-0.98856,1e-05,2.20133]
[1779911282013,40.12,74922.89,0.0,-0.98854,1e-05,2.20417]
[1779911287041,40.12,74924.84,0.0,-0.98852,1e-05,2.20755]
[1779911292102,40.12,74937.06,0.0,-0.9884,1e-05,2.2288]
[1779911294096,40.12,74943.01,0.0,-0.98833,1e-05,2.23921]
[1779911295104,40.12,74944.19,0.0,-0.98832,1e-05,2.24128]
[1779911300140,40.12,74942.36,0.0,-0.98834,1e-05,2.23807]
[1779911307189,40.12,74942.97,0.0,-0.98834,1e-05,2.23914]
[1779911312231,40.12,74947.62,0.0,-0.98829,1e-05,2.24592]
[1779911317270,40.12,74946.55,0.0,-0.98831,1e-05,2.24404]
[1779911319273,40.12,74940.23,0.0,-0.98837,1e-05,2.23297]
[1779911322316,40.12,74926.74,0.0,-0.98851,1e-05,2.20947]
[1779911324310,40.12,74927.35,0.0,-0.9885,1e-05,2.21053]
[1779911326324,40.12,74933.04,0.0,-0.98844,1e-05,2.22042]
[1779911331359,40.12,74934.09,0.0,-0.98843,1e-05,2.22225]
[1779911336393,40.12,74930.39,0.0,-0.98847,1e-05,2.21581]
[1779911341429,40.12,74930.47,0.0,-0.98847,1e-05,2.21595]
[1779911342472,40.12,74919.7,0.0,-0.98858,1e-05,2.19729]
[1779911343443,40.12,74919.7,0.0,-0.98858,1e-05,2.19729]
[1779911346466,40.12,74916.64,0.0,-0.98861,1e-05,2.19201]
[1779911351501,40.12,74917.36,0.0,-0.9886,1e-05,2.19326]
[1779911352543,40.12,74906.71,0.0,-0.98871,1e-05,2.17496]
[1779911353516,40.12,74906.71,0.0,-0.98871,1e-05,2.17496]
[1779911357543,40.12,74905.13,0.0,-0.98873,1e-05,2.17225]
[1779911362613,40.12,74901.42,0.0,-0.98876,1e-05,2.16591]
[1779911367613,40.12,74898.1,0.0,-0.9888,1e-05,2.16025]
[1779911370635,40.12,74892.7,0.0,-0.98885,1e-05,2.15107]
[1779911372683,40.12,74891.55,0.0,-0.98887,1e-05,2.14778]
[1779911377689,40.12,74888.94,0.0,-0.9889,1e-05,2.14335]
[1779911381715,40.12,74883.17,0.0,-0.98895,1e-05,2.1336]
[1779911386749,40.12,74877.67,0.0,-0.98901,1e-05,2.12434]
[1779911388764,40.12,74871.12,0.0,-0.98907,1e-05,2.11336]
[1779911393798,40.12,74867.03,0.0,-0.98911,1e-05,2.10652]
[1779911398834,40.12,74866.72,0.0,-0.98911,1e-05,2.106]
[1779911401878,40.12,74856.14,0.0,-0.98922,1e-05,2.0884]
[1779911402920,40.12,74854.73,0.0,-0.98923,1e-05,2.08607]
[1779911405901,40.12,74863.49,0.0,-0.98915,1e-05,2.10062]
[1779911407915,40.12,74872.25,0.0,-0.98906,1e-05,2.11525]
[1779911409931,40.12,74873.84,0.0,-0.98904,1e-05,2.11792]
[1779911412990,40.13,74879.06,0.0,-0.98899,1e-05,2.12799]
[1779911414967,40.13,74879.06,0.0,-0.98898,1e-05,2.12866]
[1779911420001,40.13,74877.02,0.0,-0.989,1e-05,2.12523]
[1779911425039,40.13,74877.04,0.0,-0.989,1e-05,2.12526]
[1779911430071,40.13,74877.94,0.0,-0.98899,1e-05,2.12677]
[1779911435106,40.13,74879.94,0.0,-0.98898,1e-05,2.1288]
[1779911440141,40.13,74880.43,0.0,-0.98897,1e-05,2.12963]
[1779911445176,40.13,74879.94,0.0,-0.98898,1e-05,2.1288]
[1779911448199,40.13,74890.59,0.0,-0.98887,1e-05,2.14679]
[1779911449205,40.13,74891.36,0.0,-0.98887,1e-05,2.1481]
[1779911455246,40.13,74892.66,0.0,-0.98885,1e-05,2.1503]
[1779911460282,40.13,74893.63,0.0,-0.98884,1e-05,2.15195]
[1779911463346,40.13,74903.97,0.0,-0.98874,1e-05,2.16956]
[1779911465319,40.13,74907.25,0.0,-0.98871,1e-05,2.17518]
[1779911470354,40.13,74907.63,0.0,-0.9887,1e-05,2.17583]
[1779911475390,40.13,74909.12,0.0,-0.98869,1e-05,2.17838]
[1779911480425,40.13,74909.17,0.0,-0.98869,1e-05,2.17847]
[1779911485460,40.13,74909.14,0.0,-0.98869,1e-05,2.17841]
[1779911490495,40.13,74908.55,0.0,-0.98869,1e-05,2.1774]
[1779911495530,40.13,74913.35,0.0,-0.98865,1e-05,2.18428]
[1779911498551,40.13,74919.93,0.0,-0.98859,1e-05,2.19561]
[1779911503626,40.13,74921.8,0.0,-0.98857,1e-05,2.19884]
[1779911505614,40.13,74914.76,0.0,-0.98864,1e-05,2.18671]
[1779911506682,40.13,74914.5,0.0,-0.98864,1e-05,2.18626]
[1779911507632,40.13,74906.47,0.0,-0.98872,1e-05,2.17249]
[1779911508639,40.13,74904.04,0.0,-0.98875,1e-05,2.16833]
[1779911513707,40.13,74907.56,0.0,-0.98871,1e-05,2.17435]
[1779911517703,40.13,74910.98,0.0,-0.98868,1e-05,2.18021]
[1779911522738,40.13,74913.08,0.0,-0.98866,1e-05,2.18382]
[1779911527772,40.13,74913.5,0.0,-0.98865,1e-05,2.18454]
[1779911532807,40.13,74914.53,0.0,-0.98864,1e-05,2.18631]
[1779911537843,40.13,74926.76,0.0,-0.98852,1e-05,2.20742]
[1779911539856,40.13,74934.4,0.0,-0.98844,1e-05,2.22069]
[1779911542878,40.13,74941.42,0.0,-0.98837,1e-05,2.23294]
[1779911545901,40.13,74946.64,0.0,-0.98831,1e-05,2.24209]
[1779911548923,40.13,74941.17,0.0,-0.98837,1e-05,2.23251]
[1779911552951,40.13,74927.38,0.0,-0.98852,1e-05,2.20713]
[1779911556979,40.13,74932.39,0.0,-0.98847,1e-05,2.21582]
[1779911557985,40.13,74937.53,0.0,-0.98841,1e-05,2.22477]
[1779911563022,40.13,74942.95,0.0,-0.98836,1e-05,2.23424]
[1779911566042,40.13,74951.06,0.0,-0.98827,1e-05,2.24847]
[1779911567049,40.13,74951.06,0.0,-0.98827,1e-05,2.24847]
[1779911572084,40.13,74952.69,0.0,-0.98826,1e-05,2.25134]
[1779911577123,40.13,74952.82,0.0,-0.98826,1e-05,2.25156]
[1779911579137,40.13,74947.17,0.0,-0.98831,1e-05,2.24163]
[1779911583167,40.13,74952.54,0.0,-0.98826,1e-05,2.25107]
[1779911588203,40.13,74950.29,0.0,-0.98828,1e-05,2.24711]
[1779911593237,40.13,74954.75,0.0,-0.98824,1e-05,2.25496]
[1779911598272,40.13,74954.87,0.0,-0.98823,1e-05,2.25518]
[1779911603308,40.13,74951.7,0.0,-0.98827,1e-05,2.24959]
[1779911608343,40.13,74949.15,0.0,-0.98829,1e-05,2.24511]
[1779911613383,40.13,74942.33,0.0,-0.98837,1e-05,2.23178]
[1779911618418,40.13,74943.99,0.0,-0.98835,1e-05,2.23468]
[1779911623454,40.13,74945.91,0.0,-0.98833,1e-05,2.23804]
[1779911628487,40.13,74944.24,0.0,-0.98835,1e-05,2.23512]
[1779911633524,40.13,74943.9,0.0,-0.98836,1e-05,2.23452]
[1779911638558,40.13,74942.83,0.0,-0.98837,1e-05,2.23265]
[1779911641579,40.13,74937.55,0.0,-0.98842,1e-05,2.22343]
[1779911646614,40.13,74936.0,0.0,-0.98844,1e-05,2.22073]
[1779911647621,40.13,74940.97,0.0,-0.98839,1e-05,2.2294]
[1779911651649,40.13,74945.92,0.0,-0.98833,1e-05,2.23806]
[1779911657692,40.13,74941.98,0.0,-0.98838,1e-05,2.23116]
[1779911662727,40.13,74940.45,0.0,-0.98839,1e-05,2.22849]
[1779911667761,40.13,74939.98,0.0,-0.9884,1e-05,2.22767]
[1779911672795,40.13,74937.4,0.0,-0.98843,1e-05,2.22179]
[1779911677830,40.13,74934.73,0.0,-0.98846,1e-05,2.21715]
[1779911682865,40.13,74932.75,0.0,-0.98848,1e-05,2.21371]
[1779911687900,40.13,74936.34,0.0,-0.98844,1e-05,2.21995]
[1779911692935,40.14,74939.3,0.0,-0.9884,1e-05,2.22726]
[1779911700994,40.15,74937.82,0.0,-0.98839,1e-05,2.22814]
[1779911706029,40.15,74941.97,0.0,-0.98835,1e-05,2.23581]
[1779911713081,40.15,74945.09,0.0,-0.98831,1e-05,2.24128]
[1779911719124,40.15,74950.07,0.0,-0.98826,1e-05,2.25003]
[1779911724158,40.15,74951.77,0.0,-0.98824,1e-05,2.25302]
[1779911728186,40.15,74949.33,0.0,-0.98827,1e-05,2.24872]
[1779911731209,40.15,74942.87,0.0,-0.98834,1e-05,2.23601]
[1779911736244,40.15,74946.68,0.0,-0.9883,1e-05,2.24268]
[1779911741280,40.15,74947.25,0.0,-0.9883,1e-05,2.24368]
[1779911746315,40.15,74949.43,0.0,-0.98828,1e-05,2.24751]
[1779911751350,40.15,74947.78,0.0,-0.98829,1e-05,2.24462]
[1779911756384,40.15,74948.64,0.0,-0.98828,1e-05,2.24613]
[1779911761419,40.15,74949.9,0.0,-0.98827,1e-05,2.24834]
[1779911766454,40.15,74953.32,0.0,-0.98824,1e-05,2.25436]
[1779911771502,40.15,74948.2,0.0,-0.98829,1e-05,2.24535]
[1779911773517,40.15,74946.3,0.0,-0.98831,1e-05,2.24202]
[1779911775550,40.15,74934.82,0.0,-0.98843,1e-05,2.22195]
[1779911776542,40.15,74934.82,0.0,-0.98843,1e-05,2.22195]
[1779911781574,40.15,74932.71,0.0,-0.98845,1e-05,2.21828]
[1779911786608,40.15,74933.51,0.0,-0.98844,1e-05,2.21967]
[1779911791644,40.15,74935.88,0.0,-0.98842,1e-05,2.22242]
[1779911793658,40.15,74942.25,0.0,-0.98836,1e-05,2.23354]
[1779911798693,40.15,74943.84,0.0,-0.98834,1e-05,2.23632]
[1779911803728,40.15,74941.02,0.0,-0.98837,1e-05,2.23139]
[1779911808762,40.15,74939.96,0.0,-0.98838,1e-05,2.22954]
[1779911813797,40.15,74941.24,0.0,-0.98836,1e-05,2.23222]
[1779911818832,40.16,74940.16,0.0,-0.98836,1e-05,2.2325]
[1779911824880,40.16,74938.35,0.0,-0.98838,1e-05,2.22934]
[1779911829910,40.16,74940.06,0.0,-0.98836,1e-05,2.23233]
[1779911834946,40.16,74940.36,0.0,-0.98836,1e-05,2.23285]
[1779911839980,40.16,74941.92,0.0,-0.98834,1e-05,2.23558]
[1779911845016,40.16,74940.94,0.0,-0.98835,1e-05,2.23386]
[1779911850051,40.16,74939.74,0.0,-0.98837,1e-05,2.23177]
[1779911855085,40.16,74938.64,0.0,-0.98839,1e-05,2.22847]
[1779911860121,40.16,74938.24,0.0,-0.98839,1e-05,2.22777]
[1779911865155,40.16,74937.8,0.0,-0.98839,1e-05,2.227]
[1779911870190,40.16,74932.41,0.0,-0.98845,1e-05,2.21761]
[1779911875228,40.16,74936.96,0.0,-0.9884,1e-05,2.22553]
[1779911880263,40.16,74935.69,0.0,-0.98842,1e-05,2.22332]
[1779911885303,40.16,74935.31,0.0,-0.98842,1e-05,2.22266]
[1779911888324,40.16,74945.14,0.0,-0.98832,1e-05,2.23983]
[1779911894367,40.16,74946.9,0.0,-0.9883,1e-05,2.24292]
[1779911901415,40.16,74950.92,0.0,-0.98826,1e-05,2.24998]
[1779911906485,40.16,74956.48,0.0,-0.9882,1e-05,2.25978]
[1779911911488,40.16,74958.78,0.0,-0.98818,1e-05,2.26245]
[1779911915516,40.16,74958.79,0.0,-0.98818,1e-05,2.26247]
[1779911920552,40.16,74950.95,0.0,-0.98826,1e-05,2.24865]
[1779911925586,40.16,74951.01,0.0,-0.98826,1e-05,2.24875]
[1779911930636,40.16,74951.08,0.0,-0.98826,1e-05,2.24888]
[1779911932639,40.16,74945.54,0.0,-0.98832,1e-05,2.23915]
[1779911933646,40.16,74944.3,0.0,-0.98833,1e-05,2.23698]
[1779911938680,40.16,74948.54,0.0,-0.98829,1e-05,2.24441]
[1779911943722,40.16,74952.26,0.0,-0.98825,1e-05,2.25095]
[1779911948755,40.16,74950.14,0.0,-0.98827,1e-05,2.24722]
[1779911953788,40.17,74945.02,0.0,-0.98832,1e-05,2.23954]
[1779911958825,40.17,74944.51,0.0,-0.98832,1e-05,2.23864]
[1779911962852,40.17,74950.96,0.0,-0.98826,1e-05,2.24997]
[1779911967890,40.17,74949.5,0.0,-0.98827,1e-05,2.24783]
[1779911972925,40.17,74947.52,0.0,-0.98829,1e-05,2.24341]
[1779911977961,40.17,74948.92,0.0,-0.98827,1e-05,2.24761]
[1779911982995,40.18,74951.27,0.0,-0.98823,1e-05,2.25345]
[1779911985022,40.18,74958.25,0.0,-0.98816,1e-05,2.26659]
[1779911989040,40.19,74952.32,0.0,-0.98821,1e-05,2.25776]
[1779911994075,40.2,74953.24,0.0,-0.98819,1e-05,2.26145]
[1779911999110,40.2,74953.01,0.0,-0.98818,1e-05,2.26304]
[1779912001129,40.21,74961.26,0.0,-0.98809,1e-05,2.27842]
[1779912006170,40.21,74965.07,0.0,-0.98803,1e-05,2.28711]
[1779912010199,40.22,74973.41,0.0,-0.98794,1e-05,2.30342]
[1779912015233,40.22,74977.99,0.0,-0.98788,1e-05,2.31327]
[1779912020273,40.23,74979.21,0.0,-0.98786,1e-05,2.31706]
[1779912021280,40.23,74988.06,0.0,-0.98776,1e-05,2.33331]
[1779912026315,40.23,74975.08,0.0,-0.98789,1e-05,2.31141]
[1779912031351,40.24,74976.62,0.0,-0.98787,1e-05,2.31365]
[1779912032358,40.24,74983.12,0.0,-0.9878,1e-05,2.32565]
[1779912037432,40.24,74983.61,0.0,-0.98779,1e-05,2.32801]
[1779912043435,40.25,74981.55,0.0,-0.9878,1e-05,2.32609]
[1779912047503,40.25,74976.15,0.0,-0.98785,1e-05,2.31757]
[1779912053505,40.25,74977.92,0.0,-0.98783,1e-05,2.32046]
[1779912054512,40.25,74983.77,0.0,-0.98777,1e-05,2.33129]
[1779912059547,40.26,74984.75,0.0,-0.98775,1e-05,2.33452]
[1779912062578,40.26,74979.65,0.0,-0.9878,1e-05,2.32619]
[1779912063585,40.26,74964.98,0.0,-0.98796,1e-05,2.29949]
[1779912068620,40.25,74966.84,0.0,-0.98795,1e-05,2.30089]
[1779912073660,40.25,74967.63,0.0,-0.98794,1e-05,2.30182]
[1779912076681,40.25,74957.09,0.0,-0.98805,1e-05,2.28405]
[1779912077717,40.26,74964.04,0.0,-0.98797,1e-05,2.29678]
[1779912079702,40.26,74970.68,0.0,-0.9879,1e-05,2.30937]
[1779912080709,40.26,74971.17,0.0,-0.98789,1e-05,2.31057]
[1779912082725,40.26,74977.53,0.0,-0.98782,1e-05,2.32261]
[1779912085744,40.26,74978.43,0.0,-0.98781,1e-05,2.32511]
[1779912090780,40.27,74980.91,0.0,-0.98777,1e-05,2.33099]
[1779912095815,40.27,74979.12,0.0,-0.98779,1e-05,2.32773]
[1779912100848,40.28,74980.14,0.0,-0.98777,1e-05,2.33096]
[1779912104877,40.28,74985.21,0.0,-0.98771,1e-05,2.34123]
[1779912109912,40.29,74985.77,0.0,-0.98769,1e-05,2.34383]
[1779912115954,40.29,74985.24,0.0,-0.98769,1e-05,2.34444]
[1779912118006,40.29,74993.25,0.0,-0.9876,1e-05,2.3595]
[1779912119986,40.3,75000.55,0.0,-0.98752,1e-05,2.37328]
[1779912122099,40.3,75011.33,0.0,-0.9874,1e-05,2.39327]
[1779912123038,40.3,75014.93,0.0,-0.98736,1e-05,2.40009]
[1779912125051,40.3,75023.3,0.0,-0.98726,1e-05,2.41607]
[1779912130086,40.3,75028.22,0.0,-0.9872,1e-05,2.42589]
[1779912135122,40.3,75032.32,0.0,-0.98715,1e-05,2.4342]
[1779912137137,40.3,75039.13,0.0,-0.98707,1e-05,2.44715]
[1779912142172,40.3,75037.8,0.0,-0.98709,1e-05,2.44516]
[1779912147207,40.31,75039.03,0.0,-0.98707,1e-05,2.44793]
[1779912152241,40.31,75037.18,0.0,-0.9871,1e-05,2.44344]
[1779912156278,40.31,75044.94,0.0,-0.98701,1e-05,2.45835]
[1779912161317,40.31,75050.42,0.0,-0.98694,1e-05,2.46894]
[1779912166352,40.31,75055.2,0.0,-0.98689,1e-05,2.47819]
[1779912170380,40.31,75040.47,0.0,-0.98705,1e-05,2.45059]
[1779912173402,40.31,75037.1,0.0,-0.98709,1e-05,2.44455]
[1779912176424,40.31,75050.08,0.0,-0.98694,1e-05,2.46918]
[1779912178440,40.31,75055.78,0.0,-0.98687,1e-05,2.48005]
[1779912180452,40.31,75057.83,0.0,-0.98685,1e-05,2.48399]
[1779912185488,40.31,75055.68,0.0,-0.98688,1e-05,2.48004]
[1779912190523,40.31,75053.21,0.0,-0.9869,1e-05,2.47554]
[1779912195558,40.31,75050.91,0.0,-0.98693,1e-05,2.47136]
[1779912200593,40.32,75050.43,0.0,-0.98693,1e-05,2.47064]
[1779912205630,40.32,75049.87,0.0,-0.98694,1e-05,2.46977]
[1779912210663,40.32,75049.84,0.0,-0.98694,1e-05,2.46989]
[1779912215699,40.32,75050.14,0.0,-0.98694,1e-05,2.46916]
[1779912220734,40.32,75051.76,0.0,-0.98692,1e-05,2.47238]
[1779912225769,40.32,75054.99,0.0,-0.98688,1e-05,2.47863]
[1779912227782,40.32,75057.58,0.0,-0.98685,1e-05,2.48357]
[1779912231817,40.32,75062.68,0.0,-0.98679,1e-05,2.49329]
[1779912232823,40.32,75068.52,0.0,-0.98673,1e-05,2.50442]
[1779912233829,40.32,75069.06,0.0,-0.98672,1e-05,2.50544]
[1779912238865,40.32,75072.09,0.0,-0.98669,1e-05,2.51121]
[1779912243912,40.32,75067.64,0.0,-0.98674,1e-05,2.5027]
[1779912244918,40.32,75061.48,0.0,-0.98681,1e-05,2.49098]
[1779912245925,40.32,75062.79,0.0,-0.98679,1e-05,2.49351]
[1779912247940,40.32,75070.27,0.0,-0.98671,1e-05,2.50783]
[1779912248949,40.32,75068.92,0.0,-0.98672,1e-05,2.50526]
[1779912252977,40.32,75063.47,0.0,-0.98678,1e-05,2.49494]
[1779912254991,40.32,75049.56,0.0,-0.98694,1e-05,2.46862]
[1779912255998,40.32,75047.07,0.0,-0.98697,1e-05,2.46399]
[1779912261038,40.32,75053.86,0.0,-0.98689,1e-05,2.47719]
[1779912263052,40.32,75055.39,0.0,-0.98687,1e-05,2.48019]
[1779912268087,40.32,75058.61,0.0,-0.98683,1e-05,2.48654]
[1779912269120,40.32,75064.14,0.0,-0.98677,1e-05,2.49709]
[1779912271113,40.32,75064.37,0.0,-0.98678,1e-05,2.49609]
[1779912273124,40.32,75069.48,0.0,-0.98672,1e-05,2.50585]
[1779912275136,40.32,75080.1,0.0,-0.98659,1e-05,2.52614]
[1779912277150,40.32,75086.62,0.0,-0.98652,1e-05,2.5386]
[1779912282185,40.32,75089.13,0.0,-0.98649,1e-05,2.54315]
[1779912286212,40.32,75082.69,0.0,-0.98657,1e-05,2.53055]
[1779912287220,40.32,75076.11,0.0,-0.98664,1e-05,2.51792]
[1779912292255,40.32,75082.32,0.0,-0.98657,1e-05,2.52983]
[1779912297291,40.32,75076.1,0.0,-0.98664,1e-05,2.51791]
[1779912301338,40.32,75068.94,0.0,-0.98673,1e-05,2.5043]
[1779912302342,40.32,75062.78,0.0,-0.9868,1e-05,2.49261]
[1779912307382,40.32,75060.37,0.0,-0.98682,1e-05,2.48833]
[1779912308389,40.32,75053.46,0.0,-0.9869,1e-05,2.47532]
[1779912313426,40.31,75067.36,0.0,-0.98676,1e-05,2.49911]
[1779912318459,40.31,75070.78,0.0,-0.98672,1e-05,2.50585]
[1779912323494,40.31,75069.52,0.0,-0.98673,1e-05,2.50363]
[1779912328529,40.32,75072.11,0.0,-0.9867,1e-05,2.50878]
[1779912333564,40.31,75067.74,0.0,-0.98676,1e-05,2.49836]
[1779912335579,40.31,75072.85,0.0,-0.9867,1e-05,2.50819]
[1779912336588,40.31,75079.26,0.0,-0.98663,1e-05,2.52047]
[1779912339634,40.31,75084.35,0.0,-0.98657,1e-05,2.53023]
[1779912342628,40.31,75089.96,0.0,-0.9865,1e-05,2.541]
[1779912347662,40.31,75092.63,0.0,-0.98647,1e-05,2.54601]
[1779912352697,40.31,75094.76,0.0,-0.98645,1e-05,2.54998]
[1779912357732,40.31,75092.57,0.0,-0.98648,1e-05,2.54557]
[1779912362771,40.3,75093.38,0.0,-0.98649,1e-05,2.54393]
[1779912365789,40.29,75098.1,0.0,-0.98645,1e-05,2.55067]
[1779912370824,40.28,75100.78,0.0,-0.98644,1e-05,2.55183]
[1779912372842,40.28,75116.6,0.0,-0.98626,1e-05,2.58174]
[1779912377875,40.27,75118.92,0.0,-0.98625,1e-05,2.58271]
[1779912379921,40.26,75113.04,0.0,-0.98633,1e-05,2.56954]
[1779912382909,40.25,75118.92,0.0,-0.98628,1e-05,2.57851]
[1779912387945,40.24,75117.72,0.0,-0.98632,1e-05,2.57198]
[1779912392980,40.23,75113.24,0.0,-0.9864,1e-05,2.55767]
[1779912398016,40.22,75113.87,0.0,-0.98642,1e-05,2.55497]
[1779912403050,40.2,75114.52,0.0,-0.98644,1e-05,2.55236]
[1779912408085,40.19,75114.64,0.0,-0.98646,1e-05,2.54878]
[1779912413119,40.18,75118.64,0.0,-0.98644,1e-05,2.55278]
[1779912416140,40.17,75126.11,0.0,-0.98636,1e-05,2.56505]
[1779912417147,40.17,75127.41,0.0,-0.98635,1e-05,2.56681]
[1779912421176,40.16,75138.9,0.0,-0.98623,1e-05,2.58616]
[1779912422185,40.16,75141.44,0.0,-0.98621,1e-05,2.59033]
[1779912424197,40.15,75132.06,0.0,-0.98633,1e-05,2.57027]
[1779912425203,40.15,75129.29,0.0,-0.98637,1e-05,2.56405]
[1779912427219,40.14,75123.11,0.0,-0.98645,1e-05,2.55046]
[1779912432253,40.13,75126.33,0.0,-0.98644,1e-05,2.55292]
[1779912436282,40.12,75134.4,0.0,-0.98636,1e-05,2.56567]
[1779912437289,40.12,75140.54,0.0,-0.98629,1e-05,2.57692]
[1779912438296,40.12,75143.62,0.0,-0.98626,1e-05,2.58218]
[1779912440355,40.11,75144.95,0.0,-0.98626,1e-05,2.5824]
[1779912445374,40.1,75149.65,0.0,-0.98622,1e-05,2.58841]
[1779912448422,40.09,75154.3,0.0,-0.98618,1e-05,2.5951]
[1779912453463,40.08,75155.88,0.0,-0.9862,1e-05,2.59173]
[1779912455496,40.07,75144.31,0.0,-0.98634,1e-05,2.56818]
[1779912456503,40.07,75136.34,0.0,-0.98645,1e-05,2.55108]
[1779912458518,40.06,75132.62,0.0,-0.9865,1e-05,2.54238]
[1779912461539,40.06,75141.13,0.0,-0.98641,1e-05,2.55676]
[1779912463553,40.05,75148.18,0.0,-0.98634,1e-05,2.56902]
[1779912468587,40.04,75146.24,0.0,-0.98639,1e-05,2.56138]
[1779912473623,40.03,75151.05,0.0,-0.98635,1e-05,2.56696]
[1779912478658,40.02,75148.45,0.0,-0.98641,1e-05,2.55803]
[1779912483693,40.01,75143.31,0.0,-0.98649,1e-05,2.54427]
[1779912485707,40.0,75148.42,0.0,-0.98644,1e-05,2.55273]
[1779912486714,40.0,75154.12,0.0,-0.98638,1e-05,2.5631]
[1779912491751,39.99,75152.52,0.0,-0.98642,1e-05,2.55605]
[1779912496784,39.97,75150.43,0.0,-0.98647,1e-05,2.54803]
[1779912498798,39.97,75156.49,0.0,-0.98641,1e-05,2.55827]
[1779912503833,39.96,75160.56,0.0,-0.98638,1e-05,2.56222]
[1779912508868,39.94,75164.52,0.0,-0.98636,1e-05,2.56596]
[1779912513908,39.93,75165.19,0.0,-0.98639,1e-05,2.56176]
[1779912518946,39.92,75167.65,0.0,-0.98638,1e-05,2.56262]
[1779912523980,39.91,75168.74,0.0,-0.98639,1e-05,2.56083]
[1779912529018,39.89,75168.29,0.0,-0.98642,1e-05,2.55606]
[1779912534052,39.88,75170.51,0.0,-0.98642,1e-05,2.55656]
[1779912539088,39.87,75170.45,0.0,-0.98644,1e-05,2.55262]
[1779912544122,39.86,75167.01,0.0,-0.98651,1e-05,2.54219]
[1779912549156,39.85,75168.46,0.0,-0.98651,1e-05,2.54138]
[1779912554191,39.83,75169.9,0.0,-0.98652,1e-05,2.54058]
[1779912559227,39.82,75173.19,0.0,-0.9865,1e-05,2.54341]
[1779912564262,39.81,75173.36,0.0,-0.98652,1e-05,2.54014]
[1779912569298,39.8,75172.39,0.0,-0.98655,1e-05,2.53468]
[1779912574332,39.79,75177.75,0.0,-0.98652,1e-05,2.54012]
[1779912575339,39.79,75178.23,0.0,-0.98652,1e-05,2.54034]
[1779912580374,39.78,75173.76,0.0,-0.98659,1e-05,2.52806]
[1779912585410,39.77,75173.67,0.0,-0.98662,1e-05,2.5244]
[1779912590443,39.75,75174.74,0.0,-0.98663,1e-05,2.52304]
[1779912593465,39.75,75181.77,0.0,-0.98656,1e-05,2.53466]
[1779912596486,39.74,75180.88,0.0,-0.98658,1e-05,2.53078]
[1779912601521,39.73,75178.14,0.0,-0.98664,1e-05,2.5212]
[1779912607563,39.71,75179.75,0.0,-0.98664,1e-05,2.52007]
[1779912611590,39.71,75188.22,0.0,-0.98656,1e-05,2.53372]
[1779912616626,39.69,75187.34,0.0,-0.9866,1e-05,2.5283]
[1779912621663,39.68,75187.87,0.0,-0.98661,1e-05,2.52641]
[1779912622670,39.68,75179.44,0.0,-0.98671,1e-05,2.50928]
[1779912623675,39.68,75166.68,0.0,-0.98687,1e-05,2.48326]
[1779912626696,39.67,75155.5,0.0,-0.98701,1e-05,2.45991]
[1779912630725,39.66,75165.11,0.0,-0.98691,1e-05,2.47584]
[1779912634752,39.66,75171.28,0.0,-0.98686,1e-05,2.48429]
[1779912639789,39.65,75169.65,0.0,-0.9869,1e-05,2.4779]
[1779912644823,39.64,75167.05,0.0,-0.98695,1e-05,2.4697]
[1779912649859,39.63,75160.62,0.0,-0.98704,1e-05,2.45428]
[1779912650867,39.63,75160.22,0.0,-0.98705,1e-05,2.45352]
[1779912655902,39.62,75162.79,0.0,-0.98703,1e-05,2.45549]
[1779912659930,39.61,75171.35,0.0,-0.98695,1e-05,2.46953]
[1779912661950,39.61,75173.68,0.0,-0.98693,1e-05,2.47279]
[1779912666979,39.6,75176.08,0.0,-0.98692,1e-05,2.47433]
[1779912672024,39.59,75174.29,0.0,-0.98696,1e-05,2.46782]
[1779912677054,39.58,75173.6,0.0,-0.98699,1e-05,2.46347]
[1779912680075,39.57,75166.43,0.0,-0.98708,1e-05,2.44796]
[1779912685111,39.56,75166.8,0.0,-0.9871,1e-05,2.44519]
[1779912692166,39.55,75165.85,0.0,-0.98714,1e-05,2.4379]
[1779912697195,39.54,75165.44,0.0,-0.98716,1e-05,2.43431]
[1779912702237,39.53,75164.83,0.0,-0.98719,1e-05,2.43037]
[1779912707266,39.52,75164.45,0.0,-0.98721,1e-05,2.42689]
[1779912712310,39.51,75164.18,0.0,-0.98723,1e-05,2.42366]
[1779912717337,39.5,75163.72,0.0,-0.98725,1e-05,2.42009]
[1779912722380,39.49,75161.93,0.0,-0.98729,1e-05,2.41404]
[1779912727406,39.49,75165.41,0.0,-0.98726,1e-05,2.418]
[1779912732450,39.48,75161.88,0.0,-0.98732,1e-05,2.40872]
[1779912734457,39.47,75152.34,0.0,-0.98743,1e-05,2.38975]
[1779912735463,39.47,75154.47,0.0,-0.98741,1e-05,2.39327]
[1779912740499,39.47,75160.65,0.0,-0.98736,1e-05,2.40245]
[1779912745533,39.46,75168.52,0.0,-0.98728,1e-05,2.41482]
[1779912746541,39.46,75169.79,0.0,-0.98727,1e-05,2.41722]
[1779912751575,39.45,75172.28,0.0,-0.98726,1e-05,2.41838]
[1779912756609,39.44,75173.16,0.0,-0.98727,1e-05,2.41741]
[1779912762664,39.43,75175.45,0.0,-0.98726,1e-05,2.4186]
[1779912767689,39.42,75174.45,0.0,-0.98729,1e-05,2.41408]
[1779912772734,39.42,75172.4,0.0,-0.98733,1e-05,2.40761]
[1779912778765,39.41,75171.29,0.0,-0.98736,1e-05,2.40246]
[1779912783802,39.4,75166.68,0.0,-0.98742,1e-05,2.39127]
[1779912788836,39.39,75164.9,0.0,-0.98746,1e-05,2.38548]
[1779912793871,39.38,75164.51,0.0,-0.98748,1e-05,2.38233]
[1779912798906,39.37,75164.16,0.0,-0.9875,1e-05,2.3793]
[1779912803940,39.37,75164.72,0.0,-0.9875,1e-05,2.37799]
[1779912808976,39.36,75164.68,0.0,-0.98752,1e-05,2.37558]
[1779912814009,39.35,75167.62,0.0,-0.98751,1e-05,2.37732]
[1779912820068,39.34,75168.62,0.0,-0.98751,1e-05,2.37646]
[1779912823101,39.34,75173.68,0.0,-0.98746,1e-05,2.3846]
[1779912829125,39.33,75176.44,0.0,-0.98745,1e-05,2.38703]
[1779912834159,39.32,75177.84,0.0,-0.98745,1e-05,2.38737]
[1779912835188,39.32,75184.4,0.0,-0.98738,1e-05,2.39929]
[1779912836175,39.32,75184.4,0.0,-0.98738,1e-05,2.39836]
[1779912841213,39.31,75186.95,0.0,-0.98737,1e-05,2.40127]
[1779912847255,39.3,75185.93,0.0,-0.98739,1e-05,2.39647]
[1779912852290,39.29,75183.53,0.0,-0.98744,1e-05,2.38957]
[1779912857325,39.29,75182.71,0.0,-0.98746,1e-05,2.3857]
[1779912862360,39.28,75183.26,0.0,-0.98747,1e-05,2.38442]
[1779912865385,39.27,75195.77,0.0,-0.98733,1e-05,2.40666]
[1779912866387,39.27,75199.66,0.0,-0.98729,1e-05,2.41353]
[1779912868402,39.27,75200.31,0.0,-0.98729,1e-05,2.41373]
[1779912873473,39.26,75205.37,0.0,-0.98726,1e-05,2.41879]
[1779912878473,39.25,75208.35,0.0,-0.98724,1e-05,2.42243]
[1779912883543,39.24,75212.04,0.0,-0.98722,1e-05,2.42647]
[1779912889549,39.23,75213.05,0.0,-0.98722,1e-05,2.42545]
[1779912894583,39.23,75212.37,0.0,-0.98724,1e-05,2.42174]
[1779912899619,39.22,75211.13,0.0,-0.98727,1e-05,2.41702]
[1779912903696,39.21,75229.52,0.0,-0.98707,1e-05,2.45038]
[1779912904656,39.21,75229.52,0.0,-0.98708,1e-05,2.44987]
[1779912909691,39.2,75233.75,0.0,-0.98704,1e-05,2.45544]
[1779912914727,39.19,75235.02,0.0,-0.98704,1e-05,2.45528]
[1779912919761,39.19,75238.13,0.0,-0.98702,1e-05,2.45868]
[1779912924796,39.18,75242.41,0.0,-0.98699,1e-05,2.46433]
[1779912929830,39.17,75242.97,0.0,-0.987,1e-05,2.4628]
[1779912934865,39.16,75243.98,0.0,-0.98701,1e-05,2.4607]
[1779912938893,39.16,75260.22,0.0,-0.98683,1e-05,2.49023]
[1779912939901,39.15,75263.68,0.0,-0.9868,1e-05,2.49643]
[1779912942922,39.15,75264.43,0.0,-0.9868,1e-05,2.49618]
[1779912943975,39.15,75271.21,0.0,-0.98672,1e-05,2.5089]
[1779912944936,39.14,75271.21,0.0,-0.98673,1e-05,2.5083]
[1779912949974,39.14,75270.89,0.0,-0.98675,1e-05,2.50471]
[1779912950981,39.13,75258.15,0.0,-0.9869,1e-05,2.47921]
[1779912951988,39.13,75253.08,0.0,-0.98696,1e-05,2.46881]
[1779912952995,39.13,75253.08,0.0,-0.98697,1e-05,2.46829]
[1779912958035,39.12,75248.46,0.0,-0.98704,1e-05,2.45668]
[1779912959036,39.12,75236.99,0.0,-0.98717,1e-05,2.43406]
[1779912960043,39.12,75237.06,0.0,-0.98717,1e-05,2.43372]
[1779912964143,39.11,75221.41,0.0,-0.98737,1e-05,2.40195]
[1779912965089,39.11,75221.41,0.0,-0.98737,1e-05,2.4015]
[1779912966095,39.11,75220.24,0.0,-0.98738,1e-05,2.39886]
[1779912969118,39.11,75210.06,0.0,-0.98751,1e-05,2.37835]
[1779912970126,39.1,75209.19,0.0,-0.98752,1e-05,2.37633]
[1779912975162,39.1,75212.78,0.0,-0.98749,1e-05,2.38118]
[1779912980196,39.09,75220.94,0.0,-0.98741,1e-05,2.39473]
[1779912981203,39.09,75220.39,0.0,-0.98742,1e-05,2.39329]
[1779912986239,39.09,75222.06,0.0,-0.98741,1e-05,2.3945]
[1779912991277,39.08,75222.31,0.0,-0.98743,1e-05,2.3916]
[1779912993291,39.08,75230.4,0.0,-0.98734,1e-05,2.4062]
[1779912996313,39.07,75234.53,0.0,-0.9873,1e-05,2.41287]
[1779913001348,39.07,75232.64,0.0,-0.98733,1e-05,2.40723]
[1779913006383,39.06,75226.46,0.0,-0.98742,1e-05,2.39346]
[1779913011430,39.05,75231.08,0.0,-0.98738,1e-05,2.39992]
[1779913012437,39.05,75238.35,0.0,-0.9873,1e-05,2.41334]
[1779913013448,39.05,75245.79,0.0,-0.98722,1e-05,2.42713]
[1779913014516,39.05,75251.46,0.0,-0.98715,1e-05,2.43757]
[1779913020497,39.04,75251.61,0.0,-0.98717,1e-05,2.43549]
[1779913025534,39.03,75249.75,0.0,-0.9872,1e-05,2.4296]
[1779913030569,39.03,75251.73,0.0,-0.98719,1e-05,2.43107]
[1779913035604,39.02,75250.61,0.0,-0.98722,1e-05,2.42657]
[1779913037621,39.02,75256.39,0.0,-0.98716,1e-05,2.43675]
[1779913039637,39.01,75261.28,0.0,-0.98711,1e-05,2.4452]
[1779913041650,39.01,75267.52,0.0,-0.98704,1e-05,2.45628]
[1779913043664,39.01,75261.31,0.0,-0.98712,1e-05,2.44324]
[1779913044727,39.0,75256.66,0.0,-0.98718,1e-05,2.4333]
[1779913050713,39.0,75255.22,0.0,-0.98721,1e-05,2.42815]
[1779913055750,38.99,75254.43,0.0,-0.98724,1e-05,2.42232]
[1779913060786,38.98,75256.19,0.0,-0.98724,1e-05,2.42331]
[1779913062798,38.98,75261.77,0.0,-0.98718,1e-05,2.43307]
[1779913064867,38.97,75263.16,0.0,-0.98717,1e-05,2.43475]
[1779913070855,38.96,75262.78,0.0,-0.98719,1e-05,2.43105]
[1779913074883,38.96,75252.5,0.0,-0.98732,1e-05,2.4094]
[1779913075890,38.96,75252.19,0.0,-0.98733,1e-05,2.40836]
[1779913080925,38.95,75251.29,0.0,-0.98735,1e-05,2.40441]
[1779913085961,38.94,75252.03,0.0,-0.98736,1e-05,2.40359]
[1779913090997,38.93,75263.61,0.0,-0.98724,1e-05,2.42352]
[1779913092001,38.93,75264.19,0.0,-0.98724,1e-05,2.42415]
[1779913097037,38.92,75271.01,0.0,-0.98717,1e-05,2.43484]
[1779913098045,38.92,75280.14,0.0,-0.98707,1e-05,2.452]
[1779913099052,38.92,75281.33,0.0,-0.98706,1e-05,2.45377]
[1779913104087,38.91,75281.03,0.0,-0.98708,1e-05,2.45051]
[1779913109124,38.9,75287.3,0.0,-0.98702,1e-05,2.46004]
[1779913114156,38.9,75289.15,0.0,-0.98702,1e-05,2.45945]
[1779913119191,38.89,75293.07,0.0,-0.98699,1e-05,2.46441]
[1779913124226,38.88,75292.6,0.0,-0.98702,1e-05,2.46086]
[1779913125292,38.88,75302.02,0.0,-0.98691,1e-05,2.47875]
[1779913127247,38.87,75302.87,0.0,-0.98691,1e-05,2.47933]
[1779913130269,38.87,75310.32,0.0,-0.98683,1e-05,2.49232]
[1779913132283,38.87,75307.67,0.0,-0.98687,1e-05,2.48598]
[1779913134296,38.86,75299.95,0.0,-0.98696,1e-05,2.46975]
[1779913135363,38.86,75301.33,0.0,-0.98695,1e-05,2.47193]
[1779913141345,38.85,75303.72,0.0,-0.98694,1e-05,2.47348]
[1779913146382,38.84,75302.97,0.0,-0.98697,1e-05,2.46943]
[1779913151415,38.84,75303.02,0.0,-0.98698,1e-05,2.46701]
[1779913156454,38.83,75302.98,0.0,-0.987,1e-05,2.46444]
[1779913161486,38.82,75304.58,0.0,-0.98699,1e-05,2.46506]
[1779913166520,38.81,75305.09,0.0,-0.987,1e-05,2.46354]
[1779913171554,38.8,75305.59,0.0,-0.98702,1e-05,2.46052]
[1779913175647,38.8,75312.14,0.0,-0.98695,1e-05,2.47131]
[1779913177602,38.79,75313.62,0.0,-0.98694,1e-05,2.47318]
[1779913181631,38.79,75317.27,0.0,-0.98691,1e-05,2.47821]
[1779913186665,38.78,75317.59,0.0,-0.98693,1e-05,2.47617]
[1779913191701,38.77,75319.44,0.0,-0.98692,1e-05,2.47714]
[1779913196736,38.76,75317.65,0.0,-0.98696,1e-05,2.47105]
[1779913201771,38.75,75318.92,0.0,-0.98696,1e-05,2.47047]
[1779913206806,38.75,75322.12,0.0,-0.98694,1e-05,2.4747]
[1779913212848,38.74,75324.19,0.0,-0.98693,1e-05,2.47565]
[1779913217883,38.73,75325.5,0.0,-0.98693,1e-05,2.47562]
[1779913222918,38.72,75320.59,0.0,-0.987,1e-05,2.46338]
[1779913226006,38.71,75325.86,0.0,-0.98696,1e-05,2.47164]
[1779913231981,38.71,75325.08,0.0,-0.98699,1e-05,2.46547]
[1779913237018,38.7,75322.86,0.0,-0.98703,1e-05,2.45851]
[1779913242054,38.69,75320.74,0.0,-0.98707,1e-05,2.45232]
[1779913245074,38.68,75325.11,0.0,-0.98703,1e-05,2.45881]
[1779913250112,38.68,75320.89,0.0,-0.9871,1e-05,2.44799]
[1779913255153,38.67,75319.24,0.0,-0.98713,1e-05,2.44224]
[1779913256221,38.67,75308.16,0.0,-0.98726,1e-05,2.42025]
[1779913257164,38.67,75308.16,0.0,-0.98727,1e-05,2.41977]
[1779913261193,38.66,75306.61,0.0,-0.9873,1e-05,2.41497]
[1779913266229,38.65,75300.71,0.0,-0.98737,1e-05,2.40189]
[1779913269249,38.65,75295.04,0.0,-0.98745,1e-05,2.38977]
[1779913270262,38.65,75294.27,0.0,-0.98746,1e-05,2.38791]
[1779913273279,38.65,75287.92,0.0,-0.98753,1e-05,2.37502]
[1779913274285,38.64,75271.95,0.0,-0.98772,1e-05,2.34403]
[1779913275294,38.64,75266.92,0.0,-0.98778,1e-05,2.33426]
[1779913276368,38.64,75260.5,0.0,-0.98785,1e-05,2.32193]
[1779913277306,38.64,75260.5,0.0,-0.98785,1e-05,2.32166]
[1779913282352,38.64,75232.91,0.0,-0.98816,1e-05,2.26919]
[1779913284365,38.64,75233.58,0.0,-0.98816,1e-05,2.26999]
[1779913286448,38.63,75240.28,0.0,-0.98809,1e-05,2.28194]
[1779913292421,38.63,75241.0,0.0,-0.98809,1e-05,2.28061]
[1779913297455,38.63,75238.31,0.0,-0.98813,1e-05,2.27461]
[1779913302490,38.62,75238.05,0.0,-0.98814,1e-05,2.27315]
[1779913306589,38.62,75232.51,0.0,-0.9882,1e-05,2.26219]
[1779913310545,38.62,75238.35,0.0,-0.98814,1e-05,2.2722]
[1779913315582,38.62,75241.49,0.0,-0.98812,1e-05,2.27698]
[1779913319612,38.61,75234.82,0.0,-0.98819,1e-05,2.26394]
[1779913324648,38.61,75238.89,0.0,-0.98815,1e-05,2.27055]
[1779913327668,38.61,75242.04,0.0,-0.98812,1e-05,2.2758]
[1779913332705,38.61,75242.01,0.0,-0.98813,1e-05,2.27482]
[1779913337740,38.6,75243.27,0.0,-0.98812,1e-05,2.27622]
[1779913342776,38.6,75245.55,0.0,-0.9881,1e-05,2.27948]
[1779913347811,38.6,75246.18,0.0,-0.9881,1e-05,2.27972]
[1779913352846,38.59,75247.55,0.0,-0.9881,1e-05,2.27992]
[1779913358888,38.59,75245.57,0.0,-0.98813,1e-05,2.2752]
[1779913363922,38.59,75245.99,0.0,-0.98813,1e-05,2.27511]
[1779913368958,38.58,75243.31,0.0,-0.98816,1e-05,2.26935]
[1779913373993,38.58,75244.88,0.0,-0.98815,1e-05,2.27146]
[1779913379029,38.58,75245.72,0.0,-0.98814,1e-05,2.27226]
[1779913384065,38.58,75234.1,0.0,-0.98827,1e-05,2.25023]
[1779913386079,38.58,75231.62,0.0,-0.9883,1e-05,2.24536]
[1779913391113,38.57,75231.84,0.0,-0.9883,1e-05,2.24537]
[1779913396150,38.57,75232.29,0.0,-0.9883,1e-05,2.2456]
[1779913402192,38.57,75231.59,0.0,-0.98831,1e-05,2.24373]
[1779913408233,38.57,75233.79,0.0,-0.98829,1e-05,2.24714]
[1779913413268,38.57,75231.12,0.0,-0.98833,1e-05,2.24037]
[1779913419310,38.57,75230.52,0.0,-0.98834,1e-05,2.23872]
[1779913424346,38.56,75227.38,0.0,-0.98838,1e-05,2.23255]
[1779913429381,38.56,75225.84,0.0,-0.9884,1e-05,2.22937]
[1779913433409,38.56,75216.77,0.0,-0.98849,1e-05,2.21266]
[1779913434416,38.56,75215.77,0.0,-0.98851,1e-05,2.21081]
[1779913439451,38.56,75215.55,0.0,-0.98851,1e-05,2.21018]
[1779913444485,38.56,75216.87,0.0,-0.9885,1e-05,2.21228]
[1779913449520,38.56,75215.66,0.0,-0.98851,1e-05,2.2098]
[1779913450528,38.56,75221.4,0.0,-0.98845,1e-05,2.2201]
[1779913451535,38.56,75222.36,0.0,-0.98844,1e-05,2.22176]
[1779913456569,38.56,75227.75,0.0,-0.98839,1e-05,2.23115]
[1779913460598,38.56,75232.84,0.0,-0.98833,1e-05,2.24002]
[1779913465633,38.55,75226.34,0.0,-0.98841,1e-05,2.22769]
[1779913470667,38.55,75224.49,0.0,-0.98843,1e-05,2.22389]
[1779913475702,38.55,75222.82,0.0,-0.98846,1e-05,2.21905]
[1779913477802,38.55,75206.77,0.0,-0.98863,1e-05,2.18999]
[1779913478724,38.55,75206.77,0.0,-0.98863,1e-05,2.18995]
[1779913480739,38.55,75204.82,0.0,-0.98865,1e-05,2.1864]
[1779913485773,38.55,75205.78,0.0,-0.98864,1e-05,2.18797]
[1779913490809,38.55,75208.89,0.0,-0.98861,1e-05,2.19336]
[1779913495842,38.55,75209.11,0.0,-0.98861,1e-05,2.19358]
[1779913500879,38.55,75209.15,0.0,-0.98861,1e-05,2.1935]
[1779913503899,38.55,75212.23,0.0,-0.98858,1e-05,2.19891]
[1779913508934,38.55,75212.18,0.0,-0.98858,1e-05,2.1986]
[1779913513969,38.55,75211.32,0.0,-0.98859,1e-05,2.19684]
[1779913519004,38.55,75211.93,0.0,-0.98858,1e-05,2.19772]
[1779913525046,38.54,75211.09,0.0,-0.98859,1e-05,2.19597]
[1779913530081,38.54,75212.24,0.0,-0.98858,1e-05,2.19782]
[1779913535116,38.54,75211.34,0.0,-0.9886,1e-05,2.19462]
[1779913540151,38.54,75211.75,0.0,-0.9886,1e-05,2.19515]
[1779913545186,38.54,75212.24,0.0,-0.98859,1e-05,2.19582]
[1779913550230,38.54,75217.47,0.0,-0.98854,1e-05,2.20501]
[1779913552235,38.54,75221.44,0.0,-0.9885,1e-05,2.21201]
[1779913557269,38.54,75223.05,0.0,-0.98848,1e-05,2.21458]
[1779913562305,38.54,75225.41,0.0,-0.98846,1e-05,2.21851]
[1779913567340,38.54,75226.72,0.0,-0.98845,1e-05,2.22055]
[1779913573386,38.54,75228.04,0.0,-0.98844,1e-05,2.22255]
[1779913578421,38.53,75230.43,0.0,-0.98841,1e-05,2.22655]
[1779913583457,38.53,75229.49,0.0,-0.98842,1e-05,2.22447]
[1779913588574,38.53,75227.17,0.0,-0.98845,1e-05,2.21992]
[1779913594536,38.53,75225.81,0.0,-0.98847,1e-05,2.21568]
[1779913599570,38.53,75223.32,0.0,-0.9885,1e-05,2.21089]
[1779913604605,38.53,75221.96,0.0,-0.98852,1e-05,2.20817]
[1779913609640,38.53,75220.16,0.0,-0.98854,1e-05,2.20469]
[1779913615682,38.53,75220.13,0.0,-0.98854,1e-05,2.20437]
[1779913620717,38.53,75219.65,0.0,-0.98855,1e-05,2.20329]
[1779913625756,38.53,75218.29,0.0,-0.98856,1e-05,2.20065]
[1779913631798,38.53,75217.41,0.0,-0.98857,1e-05,2.19886]
[1779913636832,38.52,75219.12,0.0,-0.98856,1e-05,2.20177]
[1779913638927,38.52,75226.82,0.0,-0.98848,1e-05,2.21558]
[1779913640860,38.52,75227.24,0.0,-0.98847,1e-05,2.21622]
[1779913647910,38.52,75226.1,0.0,-0.98849,1e-05,2.21373]
[1779913652945,38.52,75228.9,0.0,-0.98847,1e-05,2.21709]
[1779913657980,38.52,75226.12,0.0,-0.9885,1e-05,2.21176]
[1779913663015,38.52,75217.24,0.0,-0.98859,1e-05,2.19547]
[1779913664022,38.52,75215.91,0.0,-0.98861,1e-05,2.19305]
[1779913669140,38.52,75219.06,0.0,-0.98857,1e-05,2.19856]
[1779913675099,38.52,75222.3,0.0,-0.98854,1e-05,2.20419]
[1779913680133,38.52,75226.36,0.0,-0.9885,1e-05,2.21132]
[1779913685170,38.52,75228.62,0.0,-0.98848,1e-05,2.21515]
[1779913691211,38.52,75224.57,0.0,-0.98852,1e-05,2.20755]
[1779913696246,38.52,75216.28,0.0,-0.98861,1e-05,2.19242]
[1779913697253,38.52,75216.48,0.0,-0.98861,1e-05,2.19276]
[1779913703295,38.51,75217.72,0.0,-0.9886,1e-05,2.19486]
[1779913708330,38.51,75221.35,0.0,-0.98856,1e-05,2.2013]
[1779913712359,38.51,75209.79,0.0,-0.98869,1e-05,2.17915]
[1779913713366,38.51,75195.14,0.0,-0.98884,1e-05,2.15315]
[1779913714393,38.51,75195.03,0.0,-0.98884,1e-05,2.15302]
[1779913719493,38.52,75184.12,0.0,-0.98895,1e-05,2.13423]
[1779913721423,38.52,75182.95,0.0,-0.98896,1e-05,2.13236]
[1779913726468,38.52,75178.05,0.0,-0.98901,1e-05,2.12426]
[1779913731498,38.52,75179.08,0.0,-0.989,1e-05,2.12654]
[1779913737541,38.52,75179.2,0.0,-0.98899,1e-05,2.12726]
[1779913742576,38.52,75184.04,0.0,-0.98894,1e-05,2.13613]
[1779913744590,38.52,75186.43,0.0,-0.98891,1e-05,2.14045]
[1779913746603,38.52,75190.49,0.0,-0.98887,1e-05,2.14768]
[1779913751640,38.52,75191.6,0.0,-0.98886,1e-05,2.14979]
[1779913756674,38.52,75193.87,0.0,-0.98884,1e-05,2.15393]
[1779913761715,38.52,75192.58,0.0,-0.98885,1e-05,2.15173]
[1779913766744,38.53,75189.48,0.0,-0.98888,1e-05,2.14637]
[1779913771779,38.53,75187.43,0.0,-0.98891,1e-05,2.14154]
[1779913777822,38.53,75186.83,0.0,-0.98891,1e-05,2.1407]
[1779913782856,38.53,75183.16,0.0,-0.98895,1e-05,2.13443]
[1779913783864,38.53,75177.65,0.0,-0.989,1e-05,2.12482]
[1779913784871,38.53,75177.08,0.0,-0.98901,1e-05,2.12388]
[1779913789992,38.53,75179.19,0.0,-0.98899,1e-05,2.12785]
[1779913795950,38.53,75178.92,0.0,-0.98899,1e-05,2.12769]
[1779913800986,38.53,75180.6,0.0,-0.98897,1e-05,2.13088]
[1779913805013,38.53,75167.26,0.0,-0.9891,1e-05,2.10781]
[1779913806020,38.53,75168.78,0.0,-0.98909,1e-05,2.11054]
[1779913809041,38.53,75173.78,0.0,-0.98904,1e-05,2.11949]
[1779913811057,38.53,75178.63,0.0,-0.98899,1e-05,2.1281]
[1779913816089,38.53,75184.72,0.0,-0.98892,1e-05,2.13903]
[1779913821125,38.53,75179.87,0.0,-0.98897,1e-05,2.1307]
[1779913826161,38.53,75176.57,0.0,-0.989,1e-05,2.12513]
[1779913831197,38.54,75180.01,0.0,-0.98897,1e-05,2.12997]
[1779913836232,38.54,75177.82,0.0,-0.98899,1e-05,2.12625]
[1779913841267,38.54,75174.93,0.0,-0.98902,1e-05,2.12133]
[1779913846303,38.54,75179.26,0.0,-0.98898,1e-05,2.12902]
[1779913851337,38.54,75179.5,0.0,-0.98898,1e-05,2.12953]
[1779913856372,38.54,75181.36,0.0,-0.98896,1e-05,2.13288]
[1779913861413,38.54,75182.31,0.0,-0.98895,1e-05,2.13463]
[1779913867449,38.54,75180.8,0.0,-0.98896,1e-05,2.13211]
[1779913872485,38.54,75181.32,0.0,-0.98895,1e-05,2.13313]
[1779913877520,38.54,75182.65,0.0,-0.98894,1e-05,2.13553]
[1779913885577,38.54,75178.74,0.0,-0.98898,1e-05,2.12886]
[1779913890698,38.54,75177.18,0.0,-0.98899,1e-05,2.1263]
[1779913896660,38.54,75176.86,0.0,-0.989,1e-05,2.12458]
[1779913901695,38.54,75177.12,0.0,-0.989,1e-05,2.12518]
[1779913906730,38.54,75176.83,0.0,-0.989,1e-05,2.1248]
[1779913912773,38.56,75177.29,0.0,-0.98897,1e-05,2.13]
[1779913918817,38.57,75175.11,0.0,-0.98897,1e-05,2.13051]
[1779913927877,38.59,75174.01,0.0,-0.98894,1e-05,2.13498]
[1779913932913,38.6,75170.92,0.0,-0.98895,1e-05,2.13307]
[1779913937949,38.62,75141.51,0.0,-0.98923,1e-05,2.08549]
[1779913938955,38.62,75129.65,0.0,-0.98935,1e-05,2.06524]
[1779913939962,38.62,75130.39,0.0,-0.98934,1e-05,2.06661]
[1779913944997,38.62,75136.28,0.0,-0.98928,1e-05,2.07725]
[1779913949026,38.62,75134.69,0.0,-0.98929,1e-05,2.07501]
[1779913954060,38.62,75130.17,0.0,-0.98934,1e-05,2.06647]
[1779913955067,38.62,75127.23,0.0,-0.98937,1e-05,2.06177]
[1779913957088,38.63,75132.33,0.0,-0.98931,1e-05,2.07097]
[1779913963122,38.63,75137.28,0.0,-0.98926,1e-05,2.08038]
[1779913966144,38.63,75144.97,0.0,-0.98918,1e-05,2.09407]
[1779913971264,38.63,75148.78,0.0,-0.98914,1e-05,2.10133]
[1779913978228,38.64,75149.55,0.0,-0.98912,1e-05,2.10359]
[1779913983262,38.64,75147.76,0.0,-0.98914,1e-05,2.10119]
[1779913988297,38.64,75146.61,0.0,-0.98914,1e-05,2.09992]
[1779913993334,38.64,75145.72,0.0,-0.98915,1e-05,2.09908]
[1779913998368,38.65,75144.12,0.0,-0.98916,1e-05,2.09708]
[1779914003402,38.65,75140.49,0.0,-0.98919,1e-05,2.09164]
[1779914008439,38.65,75144.47,0.0,-0.98915,1e-05,2.09934]
[1779914013474,38.65,75143.67,0.0,-0.98916,1e-05,2.09748]
[1779914018509,38.66,75136.42,0.0,-0.98922,1e-05,2.08588]
[1779914023544,38.66,75146.28,0.0,-0.98912,1e-05,2.10379]
[1779914025557,38.66,75151.39,0.0,-0.98907,1e-05,2.11295]
[1779914030593,38.66,75151.16,0.0,-0.98906,1e-05,2.11328]
[1779914035628,38.67,75154.57,0.0,-0.98902,1e-05,2.11993]
[1779914040663,38.67,75154.37,0.0,-0.98902,1e-05,2.12025]
[1779914045698,38.67,75156.38,0.0,-0.989,1e-05,2.12441]
[1779914050733,38.67,75154.91,0.0,-0.98901,1e-05,2.12252]
[1779914055768,38.68,75153.88,0.0,-0.98902,1e-05,2.12141]
[1779914061902,38.68,75153.74,0.0,-0.98901,1e-05,2.122]
[1779914067852,38.68,75155.0,0.0,-0.98899,1e-05,2.12497]
[1779914072887,38.68,75153.71,0.0,-0.98901,1e-05,2.12201]
[1779914077922,38.69,75152.62,0.0,-0.98902,1e-05,2.12073]
[1779914082957,38.69,75152.8,0.0,-0.98901,1e-05,2.12163]
[1779914087992,38.69,75151.94,0.0,-0.98902,1e-05,2.12073]
[1779914093027,38.69,75152.18,0.0,-0.98901,1e-05,2.12174]
[1779914098064,38.69,75152.47,0.0,-0.98901,1e-05,2.12282]
[1779914103109,38.7,75154.38,0.0,-0.98898,1e-05,2.12681]
[1779914108134,38.7,75154.46,0.0,-0.98898,1e-05,2.12748]
[1779914114175,38.7,75153.94,0.0,-0.98898,1e-05,2.1272]
[1779914119210,38.7,75154.12,0.0,-0.98898,1e-05,2.12803]
[1779914125252,38.7,75153.4,0.0,-0.98898,1e-05,2.12739]
[1779914130289,38.71,75152.8,0.0,-0.98898,1e-05,2.12688]
[1779914135324,38.71,75150.15,0.0,-0.98901,1e-05,2.12147]
[1779914140359,38.71,75149.26,0.0,-0.98902,1e-05,2.1205]
[1779914145396,38.71,75148.66,0.0,-0.98902,1e-05,2.12004]
[1779914152541,38.71,75147.16,0.0,-0.98903,1e-05,2.11828]
[1779914158486,38.72,75146.44,0.0,-0.98903,1e-05,2.11776]
[1779914163522,38.72,75146.15,0.0,-0.98903,1e-05,2.11788]
[1779914168557,38.72,75147.68,0.0,-0.98901,1e-05,2.12116]
[1779914173592,38.72,75150.38,0.0,-0.98898,1e-05,2.12646]
[1779914178628,38.72,75148.59,0.0,-0.989,1e-05,2.12394]
[1779914182756,38.73,75157.48,0.0,-0.9889,1e-05,2.13993]
[1779914188697,38.73,75157.83,0.0,-0.9889,1e-05,2.14107]
[1779914193734,38.73,75158.27,0.0,-0.9889,1e-05,2.1409]
[1779914198768,38.73,75157.03,0.0,-0.98891,1e-05,2.13913]
[1779914203802,38.73,75158.69,0.0,-0.98889,1e-05,2.14244]
[1779914208838,38.73,75159.34,0.0,-0.98888,1e-05,2.14396]
[1779914213872,38.73,75160.51,0.0,-0.98886,1e-05,2.14639]
[1779914221929,38.74,75161.27,0.0,-0.98885,1e-05,2.14832]
[1779914223109,38.74,75171.71,0.0,-0.98874,1e-05,2.1668]
[1779914223950,38.74,75171.63,0.0,-0.98875,1e-05,2.1667]
[1779914224954,38.74,75177.46,0.0,-0.98868,1e-05,2.17706]
[1779914228986,38.74,75174.34,0.0,-0.98872,1e-05,2.17158]
[1779914234026,38.74,75171.81,0.0,-0.98874,1e-05,2.16721]
[1779914239061,38.74,75171.83,0.0,-0.98874,1e-05,2.16732]
[1779914244095,38.74,75173.18,0.0,-0.98873,1e-05,2.16973]
[1779914249130,38.74,75171.12,0.0,-0.98875,1e-05,2.16608]
[1779914254169,38.74,75170.63,0.0,-0.98876,1e-05,2.16385]
[1779914259203,38.74,75167.03,0.0,-0.9888,1e-05,2.15749]
[1779914261216,38.74,75164.21,0.0,-0.98883,1e-05,2.15255]
[1779914266252,38.74,75166.75,0.0,-0.9888,1e-05,2.1571]
[1779914271286,38.74,75169.28,0.0,-0.98877,1e-05,2.16165]
[1779914276323,38.74,75169.24,0.0,-0.98877,1e-05,2.16168]
[1779914281358,38.74,75173.26,0.0,-0.98873,1e-05,2.16887]
[1779914286395,38.74,75171.93,0.0,-0.98874,1e-05,2.16662]
[1779914291433,38.74,75171.3,0.0,-0.98875,1e-05,2.16563]
[1779914296468,38.74,75171.35,0.0,-0.98875,1e-05,2.16585]
[1779914301501,38.74,75172.43,0.0,-0.98874,1e-05,2.1679]
[1779914306537,38.74,75173.28,0.0,-0.98873,1e-05,2.16955]
[1779914311572,38.74,75173.06,0.0,-0.98874,1e-05,2.16795]
[1779914316607,38.74,75171.41,0.0,-0.98875,1e-05,2.16522]
[1779914321643,38.74,75172.96,0.0,-0.98873,1e-05,2.16816]
[1779914326678,38.74,75173.19,0.0,-0.98873,1e-05,2.16876]
[1779914331717,38.74,75175.82,0.0,-0.9887,1e-05,2.17359]
[1779914336765,38.75,75176.09,0.0,-0.9887,1e-05,2.17424]
[1779914341800,38.75,75176.21,0.0,-0.9887,1e-05,2.17463]
[1779914346835,38.75,75177.91,0.0,-0.98868,1e-05,2.17777]
[1779914351869,38.75,75180.2,0.0,-0.98865,1e-05,2.18188]
[1779914355899,38.75,75183.62,0.0,-0.98862,1e-05,2.18793]
[1779914360932,38.75,75183.08,0.0,-0.98862,1e-05,2.1869]
[1779914365968,38.75,75183.36,0.0,-0.98862,1e-05,2.1873]
[1779914371003,38.75,75176.88,0.0,-0.9887,1e-05,2.17436]
[1779914378052,38.75,75173.33,0.0,-0.98873,1e-05,2.16806]
[1779914382080,38.75,75168.12,0.0,-0.98879,1e-05,2.15888]
[1779914387114,38.75,75168.54,0.0,-0.98878,1e-05,2.15968]
[1779914390136,38.75,75163.14,0.0,-0.98884,1e-05,2.15023]
[1779914395173,38.75,75163.75,0.0,-0.98883,1e-05,2.15146]
[1779914397192,38.75,75155.91,0.0,-0.98891,1e-05,2.13778]
[1779914398198,38.75,75153.54,0.0,-0.98894,1e-05,2.1337]
[1779914403235,38.75,75149.15,0.0,-0.98898,1e-05,2.12641]
[1779914405248,38.75,75154.2,0.0,-0.98892,1e-05,2.13541]
[1779914409278,38.75,75161.88,0.0,-0.98884,1e-05,2.14917]
[1779914411294,38.75,75162.54,0.0,-0.98884,1e-05,2.15045]
[1779914416328,38.75,75163.89,0.0,-0.98882,1e-05,2.1531]
[1779914422371,38.75,75165.42,0.0,-0.9888,1e-05,2.15611]
[1779914427404,38.75,75166.11,0.0,-0.98879,1e-05,2.15758]
[1779914432440,38.75,75167.6,0.0,-0.98878,1e-05,2.15911]
[1779914437478,38.75,75164.53,0.0,-0.98882,1e-05,2.1539]
[1779914442513,38.76,75160.1,0.0,-0.98886,1e-05,2.14633]
[1779914447549,38.76,75158.8,0.0,-0.98887,1e-05,2.14428]
[1779914452584,38.76,75156.54,0.0,-0.98889,1e-05,2.14055]
[1779914457618,38.76,75155.3,0.0,-0.98891,1e-05,2.13847]
[1779914462654,38.76,75154.1,0.0,-0.98892,1e-05,2.13637]
[1779914467689,38.76,75153.45,0.0,-0.98892,1e-05,2.13523]
[1779914468745,38.76,75145.68,0.0,-0.989,1e-05,2.12168]
[1779914469744,38.76,75129.86,0.0,-0.98916,1e-05,2.09431]
[1779914470740,38.76,75129.86,0.0,-0.98916,1e-05,2.09431]
[1779914475778,38.76,75129.01,0.0,-0.98917,1e-05,2.09285]
[1779914480809,38.76,75129.05,0.0,-0.98917,1e-05,2.09332]
[1779914483832,38.76,75134.68,0.0,-0.98911,1e-05,2.10328]
[1779914488866,38.76,75138.33,0.0,-0.98907,1e-05,2.11021]
[1779914492897,38.76,75143.63,0.0,-0.98902,1e-05,2.11854]
[1779914497929,38.77,75147.51,0.0,-0.98898,1e-05,2.1258]
[1779914503971,38.77,75147.91,0.0,-0.98897,1e-05,2.12713]
[1779914509006,38.77,75149.4,0.0,-0.98895,1e-05,2.13025]
[1779914514043,38.77,75150.2,0.0,-0.98894,1e-05,2.13218]
[1779914519077,38.77,75153.48,0.0,-0.9889,1e-05,2.13841]
[1779914524113,38.77,75156.97,0.0,-0.98887,1e-05,2.145]
[1779914528147,38.78,75162.31,0.0,-0.98881,1e-05,2.15469]
[1779914533181,38.78,75163.28,0.0,-0.9888,1e-05,2.15672]
[1779914538218,38.78,75163.19,0.0,-0.9888,1e-05,2.15685]
[1779914542246,38.78,75157.01,0.0,-0.98886,1e-05,2.14622]
[1779914547279,38.78,75158.36,0.0,-0.98884,1e-05,2.14895]
[1779914552314,38.78,75157.82,0.0,-0.98885,1e-05,2.14697]
[1779914557349,38.78,75162.7,0.0,-0.9888,1e-05,2.15587]
[1779914562386,38.78,75162.96,0.0,-0.9888,1e-05,2.15655]
[1779914567420,38.78,75161.46,0.0,-0.98881,1e-05,2.15414]
[1779914572455,38.78,75160.17,0.0,-0.98882,1e-05,2.1521]
[1779914577489,38.78,75159.35,0.0,-0.98883,1e-05,2.1509]
[1779914584538,38.79,75157.63,0.0,-0.98885,1e-05,2.14822]
[1779914589573,38.79,75157.67,0.0,-0.98884,1e-05,2.14853]
[1779914594609,38.79,75157.13,0.0,-0.98885,1e-05,2.14785]
[1779914600650,38.79,75157.05,0.0,-0.98885,1e-05,2.14797]
[1779914605768,38.79,75157.02,0.0,-0.98885,1e-05,2.14813]
[1779914611728,38.79,75156.37,0.0,-0.98886,1e-05,2.14589]
[1779914616766,38.79,75156.67,0.0,-0.98885,1e-05,2.14664]
[1779914621801,38.79,75156.39,0.0,-0.98885,1e-05,2.1464]
[1779914627844,38.79,75155.13,0.0,-0.98887,1e-05,2.14452]
[1779914632879,38.79,75156.89,0.0,-0.98885,1e-05,2.14783]
[1779914637914,38.79,75154.48,0.0,-0.98887,1e-05,2.14384]
[1779914642949,38.8,75155.57,0.0,-0.98886,1e-05,2.14599]
[1779914647984,38.8,75156.78,0.0,-0.98884,1e-05,2.14833]
[1779914653019,38.8,75156.61,0.0,-0.98884,1e-05,2.14823]
[1779914658054,38.8,75156.27,0.0,-0.98885,1e-05,2.14782]
[1779914663089,38.8,75155.7,0.0,-0.98885,1e-05,2.14701]
[1779914668124,38.8,75155.26,0.0,-0.98885,1e-05,2.14644]
[1779914673159,38.8,75153.84,0.0,-0.98887,1e-05,2.1428]
[1779914678194,38.8,75158.44,0.0,-0.98883,1e-05,2.15103]
[1779914683231,38.8,75155.7,0.0,-0.98885,1e-05,2.1464]
[1779914688266,38.8,75155.33,0.0,-0.98886,1e-05,2.14595]
[1779914693301,38.8,75155.35,0.0,-0.98885,1e-05,2.14618]
[1779914698336,38.8,75156.54,0.0,-0.98884,1e-05,2.14847]
[1779914704379,38.8,75157.82,0.0,-0.98883,1e-05,2.15094]
[1779914705386,38.8,75163.11,0.0,-0.98877,1e-05,2.16027]
[1779914710432,38.8,75166.69,0.0,-0.98873,1e-05,2.16664]
[1779914716545,38.8,75165.41,0.0,-0.98875,1e-05,2.16441]
[1779914722509,38.8,75169.13,0.0,-0.98871,1e-05,2.17098]
[1779914727544,38.8,75169.91,0.0,-0.9887,1e-05,2.17233]
[1779914732579,38.8,75170.95,0.0,-0.9887,1e-05,2.17277]
[1779914737615,38.8,75172.94,0.0,-0.98868,1e-05,2.1763]
[1779914742651,38.8,75173.65,0.0,-0.98867,1e-05,2.17759]
[1779914745671,38.8,75166.68,0.0,-0.98874,1e-05,2.16528]
[1779914746678,38.8,75164.15,0.0,-0.98877,1e-05,2.16085]
[1779914751716,38.8,75165.21,0.0,-0.98875,1e-05,2.16292]
[1779914756826,38.8,75166.92,0.0,-0.98874,1e-05,2.1661]
[1779914762793,38.81,75164.92,0.0,-0.98876,1e-05,2.16269]
[1779914767828,38.81,75164.3,0.0,-0.98876,1e-05,2.16167]
[1779914773869,38.81,75163.41,0.0,-0.98877,1e-05,2.16021]
[1779914778905,38.81,75161.87,0.0,-0.98879,1e-05,2.15759]
[1779914783942,38.81,75158.73,0.0,-0.98882,1e-05,2.15218]
[1779914788977,38.81,75156.67,0.0,-0.98884,1e-05,2.14874]
[1779914794018,38.81,75156.78,0.0,-0.98884,1e-05,2.14776]
[1779914802068,38.81,75156.73,0.0,-0.98884,1e-05,2.14796]
[1779914807186,38.81,75159.99,0.0,-0.98881,1e-05,2.15385]
[1779914814154,38.81,75162.11,0.0,-0.98878,1e-05,2.15772]
[1779914819187,38.81,75162.9,0.0,-0.98878,1e-05,2.15922]
[1779914824221,38.81,75161.36,0.0,-0.98879,1e-05,2.15665]
[1779914829260,38.81,75164.46,0.0,-0.98876,1e-05,2.16224]
[1779914832280,38.81,75170.36,0.0,-0.9887,1e-05,2.17271]
[1779914837396,38.81,75171.7,0.0,-0.98868,1e-05,2.17509]
[1779914843357,38.81,75172.8,0.0,-0.98867,1e-05,2.17704]
[1779914849399,38.81,75174.18,0.0,-0.98866,1e-05,2.17954]
[1779914854435,38.81,75174.24,0.0,-0.98866,1e-05,2.17835]
[1779914857536,38.81,75169.69,0.0,-0.98871,1e-05,2.17037]
[1779914863498,38.81,75169.33,0.0,-0.98871,1e-05,2.16993]
[1779914869541,38.81,75168.91,0.0,-0.98871,1e-05,2.1694]
[1779914874579,38.81,75168.91,0.0,-0.98871,1e-05,2.16957]
[1779914879614,38.81,75168.13,0.0,-0.98872,1e-05,2.16837]
[1779914884648,38.82,75167.65,0.0,-0.98872,1e-05,2.1677]
[1779914890692,38.82,75168.92,0.0,-0.98871,1e-05,2.17015]
[1779914893712,38.82,75182.23,0.0,-0.98857,1e-05,2.19387]
[1779914894718,38.82,75184.6,0.0,-0.98854,1e-05,2.1981]
[1779914899754,38.82,75188.44,0.0,-0.9885,1e-05,2.20487]
[1779914904788,38.82,75191.99,0.0,-0.98847,1e-05,2.21108]
[1779914909824,38.81,75193.28,0.0,-0.98846,1e-05,2.21321]
[1779914914876,38.81,75195.07,0.0,-0.98844,1e-05,2.21484]
[1779914919912,38.81,75193.3,0.0,-0.98846,1e-05,2.21148]
[1779914928037,38.81,75194.04,0.0,-0.98846,1e-05,2.21242]
[1779914929983,38.81,75201.6,0.0,-0.98838,1e-05,2.22592]
[1779914935019,38.81,75203.02,0.0,-0.98837,1e-05,2.22808]
[1779914941059,38.81,75203.47,0.0,-0.98836,1e-05,2.22844]
[1779914944079,38.81,75207.43,0.0,-0.98832,1e-05,2.23534]
[1779914947100,38.81,75202.34,0.0,-0.98838,1e-05,2.22586]
[1779914952136,38.81,75199.63,0.0,-0.98841,1e-05,2.22054]
[1779914958247,38.8,75199.54,0.0,-0.98842,1e-05,2.21986]
[1779914964220,38.8,75203.31,0.0,-0.98838,1e-05,2.22614]
[1779914969255,38.8,75202.79,0.0,-0.98839,1e-05,2.22475]
[1779914974291,38.8,75202.74,0.0,-0.9884,1e-05,2.22281]
[1779914980332,38.8,75202.6,0.0,-0.9884,1e-05,2.22201]
[1779914985368,38.8,75203.87,0.0,-0.98839,1e-05,2.22388]
[1779914990402,38.79,75204.37,0.0,-0.98839,1e-05,2.22431]
[1779914995438,38.79,75200.18,0.0,-0.98844,1e-05,2.21629]
[1779915001480,38.79,75200.09,0.0,-0.98844,1e-05,2.21558]
[1779915004502,38.79,75192.77,0.0,-0.98852,1e-05,2.20218]
[1779915009537,38.79,75195.58,0.0,-0.98849,1e-05,2.20684]
[1779915014573,38.79,75196.7,0.0,-0.98848,1e-05,2.20847]
[1779915016586,38.79,75187.07,0.0,-0.98858,1e-05,2.19112]
[1779915024641,38.79,75184.41,0.0,-0.98861,1e-05,2.18599]
[1779915029678,38.78,75181.26,0.0,-0.98865,1e-05,2.18013]
[1779915034712,38.78,75178.27,0.0,-0.98869,1e-05,2.17316]
[1779915040755,38.78,75174.3,0.0,-0.98873,1e-05,2.16582]
[1779915045789,38.78,75173.26,0.0,-0.98874,1e-05,2.16372]
[1779915052837,38.78,75170.39,0.0,-0.98878,1e-05,2.1583]
[1779915058947,38.78,75167.84,0.0,-0.98881,1e-05,2.15353]
[1779915066937,38.78,75167.06,0.0,-0.98881,1e-05,2.15185]
[1779915078011,38.78,75165.53,0.0,-0.98883,1e-05,2.1488]
[1779915088092,38.78,75164.86,0.0,-0.98884,1e-05,2.14737]
[1779915092118,38.78,75155.8,0.0,-0.98894,1e-05,2.13008]
[1779915097154,38.78,75157.62,0.0,-0.98892,1e-05,2.13331]
[1779915107224,38.78,75159.27,0.0,-0.98891,1e-05,2.13622]
[1779915109300,38.78,75165.04,0.0,-0.98885,1e-05,2.14632]
[1779915116289,38.78,75167.44,0.0,-0.98882,1e-05,2.15045]
[1779915119370,38.78,75174.3,0.0,-0.98875,1e-05,2.16248]
[1779915125353,38.78,75178.24,0.0,-0.98871,1e-05,2.16925]
[1779915130388,38.77,75177.43,0.0,-0.98872,1e-05,2.16766]
[1779915135423,38.77,75179.17,0.0,-0.9887,1e-05,2.17056]
[1779915141466,38.77,75180.89,0.0,-0.98869,1e-05,2.17336]
[1779915149580,38.77,75182.08,0.0,-0.98868,1e-05,2.17512]
[1779915157580,38.77,75182.64,0.0,-0.98868,1e-05,2.17439]
[1779915169721,38.77,75183.48,0.0,-0.98867,1e-05,2.17535]
[1779915179791,38.77,75183.58,0.0,-0.98868,1e-05,2.17509]
[1779915186782,38.77,75184.52,0.0,-0.98867,1e-05,2.17645]
[1779915191818,38.77,75177.7,0.0,-0.98874,1e-05,2.16417]
[1779915194839,38.77,75170.1,0.0,-0.98882,1e-05,2.15075]
[1779915199874,38.77,75174.72,0.0,-0.98877,1e-05,2.15887]
[1779915204912,38.77,75173.48,0.0,-0.98878,1e-05,2.15662]
[1779915210009,38.77,75172.18,0.0,-0.9888,1e-05,2.15429]
[1779915215988,38.77,75174.66,0.0,-0.98878,1e-05,2.15726]
[1779915221022,38.77,75175.85,0.0,-0.98877,1e-05,2.15935]
[1779915226061,38.77,75172.44,0.0,-0.9888,1e-05,2.15333]
[1779915227065,38.77,75167.32,0.0,-0.98886,1e-05,2.14434]
[1779915228071,38.77,75166.29,0.0,-0.98887,1e-05,2.14256]
[1779915231092,38.77,75162.9,0.0,-0.9889,1e-05,2.13675]
[1779915236128,38.77,75163.62,0.0,-0.98889,1e-05,2.1383]
[1779915239150,38.77,75157.99,0.0,-0.98895,1e-05,2.12866]
[1779915240157,38.77,75155.62,0.0,-0.98897,1e-05,2.12461]
[1779915245193,38.77,75155.62,0.0,-0.98897,1e-05,2.1251]
[1779915250289,38.77,75157.07,0.0,-0.98895,1e-05,2.12812]
[1779915254255,38.77,75163.98,0.0,-0.98888,1e-05,2.14058]
[1779915255261,38.77,75163.12,0.0,-0.98889,1e-05,2.13915]
[1779915260359,38.77,75167.38,0.0,-0.98884,1e-05,2.14707]
[1779915264325,38.78,75162.42,0.0,-0.98889,1e-05,2.13869]
[1779915269359,38.78,75160.18,0.0,-0.98891,1e-05,2.13524]
[1779915274396,38.78,75160.03,0.0,-0.98892,1e-05,2.13403]
[1779915280500,38.78,75161.41,0.0,-0.9889,1e-05,2.13716]
[1779915287486,38.78,75160.63,0.0,-0.9889,1e-05,2.13652]
[1779915293529,38.79,75160.77,0.0,-0.9889,1e-05,2.1374]
[1779915299571,38.79,75160.79,0.0,-0.98889,1e-05,2.13806]
[1779915304606,38.79,75162.09,0.0,-0.98887,1e-05,2.14086]
[1779915310710,38.79,75162.95,0.0,-0.98886,1e-05,2.14301]
[1779915318705,38.79,75165.06,0.0,-0.98884,1e-05,2.14756]
[1779915324747,38.8,75166.49,0.0,-0.98882,1e-05,2.15073]
[1779915326760,38.8,75171.08,0.0,-0.98877,1e-05,2.15901]
[1779915328774,38.8,75174.62,0.0,-0.98873,1e-05,2.16543]
[1779915331795,38.8,75175.97,0.0,-0.98872,1e-05,2.16664]
[1779915336830,38.8,75175.55,0.0,-0.98872,1e-05,2.16616]
[1779915341865,38.8,75174.34,0.0,-0.98874,1e-05,2.16422]
[1779915346902,38.8,75174.38,0.0,-0.98873,1e-05,2.16444]
[1779915351935,38.8,75174.48,0.0,-0.98873,1e-05,2.16472]
[1779915356974,38.8,75173.96,0.0,-0.98874,1e-05,2.16387]
[1779915361061,38.8,75181.08,0.0,-0.98866,1e-05,2.17651]
[1779915362005,38.8,75181.08,0.0,-0.98866,1e-05,2.17721]
[1779915367041,38.81,75181.36,0.0,-0.98865,1e-05,2.17828]
[1779915373086,38.81,75179.56,0.0,-0.98867,1e-05,2.17556]
[1779915378121,38.81,75178.32,0.0,-0.98867,1e-05,2.17527]
[1779915386177,38.82,75176.13,0.0,-0.98868,1e-05,2.17312]
[1779915391271,38.82,75172.58,0.0,-0.98872,1e-05,2.16589]
[1779915397255,38.83,75174.18,0.0,-0.9887,1e-05,2.17046]
[1779915402288,38.83,75171.47,0.0,-0.98873,1e-05,2.16531]
[1779915407324,38.83,75170.45,0.0,-0.98873,1e-05,2.16401]
[1779915412358,38.83,75173.04,0.0,-0.98871,1e-05,2.16859]
[1779915417395,38.83,75171.3,0.0,-0.98873,1e-05,2.16551]
[1779915422429,38.83,75170.01,0.0,-0.98874,1e-05,2.16323]
[1779915429478,38.83,75168.73,0.0,-0.98875,1e-05,2.16097]
[1779915439549,38.83,75167.75,0.0,-0.98876,1e-05,2.15924]
[1779915443576,38.83,75161.2,0.0,-0.98883,1e-05,2.14772]
[1779915448616,38.83,75162.27,0.0,-0.98882,1e-05,2.1496]
[1779915451694,38.83,75168.03,0.0,-0.98876,1e-05,2.15969]
[1779915457678,38.83,75168.79,0.0,-0.98875,1e-05,2.16147]
[1779915462712,38.83,75167.36,0.0,-0.98876,1e-05,2.15871]
[1779915467748,38.83,75166.07,0.0,-0.98878,1e-05,2.15625]
[1779915472784,38.84,75164.89,0.0,-0.98877,1e-05,2.15748]
[1779915480840,38.86,75164.51,0.0,-0.98874,1e-05,2.16205]
[1779915485875,38.86,75164.11,0.0,-0.98874,1e-05,2.16245]
[1779915490910,38.86,75163.97,0.0,-0.98875,1e-05,2.16187]
[1779915495944,38.86,75163.45,0.0,-0.98875,1e-05,2.16064]
[1779915502045,38.86,75163.68,0.0,-0.98875,1e-05,2.16066]
[1779915508028,38.86,75163.62,0.0,-0.98876,1e-05,2.16018]
[1779915513064,38.86,75159.52,0.0,-0.98881,1e-05,2.1513]
[1779915515077,38.86,75155.0,0.0,-0.98885,1e-05,2.14331]
[1779915522187,38.86,75157.73,0.0,-0.98883,1e-05,2.14795]
[1779915525148,38.86,75162.78,0.0,-0.98877,1e-05,2.15676]
[1779915531190,38.86,75162.9,0.0,-0.98877,1e-05,2.15682]
[1779915536224,38.86,75166.67,0.0,-0.98874,1e-05,2.16331]
[1779915541270,38.86,75171.63,0.0,-0.98869,1e-05,2.17193]
[1779915542336,38.86,75180.07,0.0,-0.98859,1e-05,2.18757]
[1779915548312,38.86,75177.1,0.0,-0.98863,1e-05,2.18192]
[1779915552406,38.86,75169.04,0.0,-0.98871,1e-05,2.16742]
[1779915558382,38.86,75165.87,0.0,-0.98875,1e-05,2.16156]
[1779915563417,38.86,75165.66,0.0,-0.98875,1e-05,2.16101]
[1779915569459,38.85,75163.76,0.0,-0.98877,1e-05,2.15745]
[1779915574495,38.85,75163.35,0.0,-0.98878,1e-05,2.15521]
[1779915575503,38.85,75158.03,0.0,-0.98884,1e-05,2.14584]
[1779915576510,38.85,75159.08,0.0,-0.98883,1e-05,2.14767]
[1779915582617,38.85,75160.72,0.0,-0.98881,1e-05,2.15047]
[1779915588601,38.85,75167.4,0.0,-0.98874,1e-05,2.16216]
[1779915594635,38.85,75168.98,0.0,-0.98873,1e-05,2.16488]
[1779915599670,38.85,75172.31,0.0,-0.98869,1e-05,2.17071]
[1779915602760,38.85,75165.14,0.0,-0.98877,1e-05,2.15805]
[1779915608734,38.85,75167.98,0.0,-0.98874,1e-05,2.16315]
[1779915615783,38.85,75166.56,0.0,-0.98875,1e-05,2.16078]
[1779915622899,38.85,75169.85,0.0,-0.98871,1e-05,2.1667]
[1779915627870,38.85,75156.27,0.0,-0.98885,1e-05,2.14293]
[1779915628877,38.85,75149.51,0.0,-0.98892,1e-05,2.13119]
[1779915634918,38.86,75145.42,0.0,-0.98897,1e-05,2.12322]
[1779915639955,38.86,75143.93,0.0,-0.98898,1e-05,2.12105]
[1779915644988,38.86,75146.31,0.0,-0.98896,1e-05,2.12556]
[1779915650029,38.86,75145.89,0.0,-0.98896,1e-05,2.12524]
[1779915656070,38.86,75145.59,0.0,-0.98896,1e-05,2.12522]
[1779915661106,38.86,75149.23,0.0,-0.98892,1e-05,2.13197]
[1779915667147,38.87,75151.06,0.0,-0.9889,1e-05,2.13562]
[1779915672183,38.87,75152.16,0.0,-0.98888,1e-05,2.13793]
[1779915677219,38.87,75153.46,0.0,-0.98887,1e-05,2.14061]
[1779915682253,38.87,75154.79,0.0,-0.98885,1e-05,2.14335]
[1779915687288,38.87,75155.08,0.0,-0.98885,1e-05,2.14428]
[1779915692323,38.87,75155.95,0.0,-0.98884,1e-05,2.14486]
[1779915695343,38.87,75163.05,0.0,-0.98877,1e-05,2.15757]
[1779915696351,38.87,75169.6,0.0,-0.9887,1e-05,2.16917]
[1779915701386,38.87,75166.07,0.0,-0.98873,1e-05,2.16319]
[1779915706421,38.88,75163.38,0.0,-0.98876,1e-05,2.15873]
[1779915711455,38.88,75161.9,0.0,-0.98877,1e-05,2.15642]
[1779915716491,38.88,75158.85,0.0,-0.9888,1e-05,2.15138]
[1779915717498,38.88,75153.36,0.0,-0.98886,1e-05,2.14182]
[1779915720518,38.88,75152.63,0.0,-0.98886,1e-05,2.1408]
[1779915722534,38.88,75134.9,0.0,-0.98904,1e-05,2.11014]
[1779915723616,38.88,75121.9,0.0,-0.98918,1e-05,2.08789]
[1779915724547,38.88,75121.9,0.0,-0.98917,1e-05,2.08805]
[1779915725554,38.88,75121.79,0.0,-0.98917,1e-05,2.08803]
[1779915730590,38.88,75123.62,0.0,-0.98915,1e-05,2.09199]
[1779915737645,38.89,75126.66,0.0,-0.98911,1e-05,2.09826]
[1779915742681,38.89,75124.79,0.0,-0.98913,1e-05,2.09575]
[1779915748722,38.89,75124.35,0.0,-0.98913,1e-05,2.09584]
[1779915753833,38.89,75122.99,0.0,-0.98914,1e-05,2.09285]
[1779915759798,38.9,75118.14,0.0,-0.98919,1e-05,2.08538]
[1779915765840,38.9,75119.6,0.0,-0.98917,1e-05,2.08874]
[1779915773975,38.9,75122.81,0.0,-0.98913,1e-05,2.09547]
[1779915777927,38.91,75132.03,0.0,-0.98903,1e-05,2.11175]
[1779915778934,38.91,75130.92,0.0,-0.98904,1e-05,2.10993]
[1779915784053,38.91,75118.34,0.0,-0.98917,1e-05,2.08893]
[1779915784979,38.91,75118.34,0.0,-0.98917,1e-05,2.08907]
[1779915791020,38.91,75116.48,0.0,-0.98918,1e-05,2.08675]
[1779915796054,38.91,75119.18,0.0,-0.98915,1e-05,2.09208]
[1779915804192,38.92,75119.85,0.0,-0.98914,1e-05,2.09429]
[1779915811159,38.92,75121.79,0.0,-0.98912,1e-05,2.09714]
[1779915816194,38.92,75121.48,0.0,-0.98912,1e-05,2.09722]
[1779915821229,38.93,75119.25,0.0,-0.98914,1e-05,2.09403]
[1779915826265,38.93,75119.22,0.0,-0.98913,1e-05,2.09464]
[1779915831303,38.93,75110.94,0.0,-0.98921,1e-05,2.08118]
[1779915838348,38.93,75112.14,0.0,-0.98919,1e-05,2.08431]
[1779915844474,38.94,75116.75,0.0,-0.98914,1e-05,2.09306]
[1779915850436,38.94,75123.38,0.0,-0.98907,1e-05,2.10523]
[1779915856478,38.94,75123.35,0.0,-0.98907,1e-05,2.10587]
[1779915862519,38.94,75122.67,0.0,-0.98907,1e-05,2.10538]
[1779915867554,38.95,75122.49,0.0,-0.98907,1e-05,2.10564]
[1779915872590,38.95,75122.29,0.0,-0.98907,1e-05,2.10451]
[1779915877624,38.95,75118.8,0.0,-0.9891,1e-05,2.09911]
[1779915882659,38.95,75117.14,0.0,-0.98912,1e-05,2.0969]
[1779915887695,38.96,75110.23,0.0,-0.98918,1e-05,2.08575]
[1779915892739,38.96,75109.75,0.0,-0.98918,1e-05,2.08567]
[1779915898780,38.96,75102.06,0.0,-0.98925,1e-05,2.0735]
[1779915903817,38.96,75151.88,0.0,-0.98874,1e-05,2.16054]
[1779915904823,38.96,75150.05,0.0,-0.98876,1e-05,2.15732]
[1779915909859,38.96,75146.26,0.0,-0.9888,1e-05,2.15067]
[1779915913885,38.96,75137.52,0.0,-0.98889,1e-05,2.1354]
[1779915918921,38.96,75136.11,0.0,-0.9889,1e-05,2.13294]
[1779915919929,38.96,75130.04,0.0,-0.98897,1e-05,2.12239]
[1779915921010,38.96,75072.18,0.0,-0.98954,1e-05,2.02393]
[1779915929996,38.97,75072.18,0.0,-0.98953,1e-05,2.02661]
[1779915931080,38.98,75079.06,0.0,-0.98946,1e-05,2.03772]
[1779915937048,38.99,75079.29,0.0,-0.98943,1e-05,2.04252]
[1779915942082,39.01,75079.22,0.0,-0.98941,1e-05,2.04679]
[1779915948125,39.03,75079.15,0.0,-0.98938,1e-05,2.05192]
[1779915953160,39.04,75081.91,0.0,-0.98932,1e-05,2.06088]
[1779915958195,39.05,75085.09,0.0,-0.98928,1e-05,2.06858]
[1779915963230,39.05,75087.13,0.0,-0.98925,1e-05,2.07276]
[1779915966251,39.05,75102.56,0.0,-0.9891,1e-05,2.09946]
[1779915971362,39.05,75106.03,0.0,-0.98906,1e-05,2.10542]
[1779915977328,39.05,75106.97,0.0,-0.98905,1e-05,2.10704]
[1779915982363,39.05,75107.4,0.0,-0.98905,1e-05,2.10778]
[1779915987474,39.05,75113.69,0.0,-0.98898,1e-05,2.11886]
[1779915993442,39.06,75117.89,0.0,-0.98895,1e-05,2.12518]
[1779915997469,39.06,75124.46,0.0,-0.98888,1e-05,2.13679]
[1779916002506,39.06,75125.59,0.0,-0.98886,1e-05,2.13891]
[1779916008547,39.06,75127.41,0.0,-0.98885,1e-05,2.14211]
[1779916013581,39.06,75126.5,0.0,-0.98885,1e-05,2.14059]
[1779916020631,39.06,75125.82,0.0,-0.98886,1e-05,2.13955]
[1779916026672,39.06,75122.93,0.0,-0.98889,1e-05,2.13461]
[1779916032714,39.06,75123.99,0.0,-0.98888,1e-05,2.13672]
[1779916038758,39.06,75123.44,0.0,-0.98888,1e-05,2.13602]
[1779916043791,39.06,75123.75,0.0,-0.98888,1e-05,2.13656]
[1779916049834,39.06,75123.47,0.0,-0.98888,1e-05,2.1362]
[1779916054946,39.06,75083.82,0.0,-0.98929,1e-05,2.06685]
[1779916055875,39.06,75083.82,0.0,-0.98929,1e-05,2.06685]
[1779916061918,39.06,75083.67,0.0,-0.98929,1e-05,2.0666]
[1779916070983,39.06,75084.75,0.0,-0.98928,1e-05,2.06843]
[1779916079042,39.06,75085.2,0.0,-0.98927,1e-05,2.06919]
[1779916082063,39.06,75090.53,0.0,-0.98922,1e-05,2.07825]
[1779916085083,39.06,75096.28,0.0,-0.98916,1e-05,2.08805]
[1779916088104,39.06,75108.03,0.0,-0.98904,1e-05,2.1082]
[1779916089196,39.06,75111.4,0.0,-0.98901,1e-05,2.11401]
[1779916090120,39.06,75111.4,0.0,-0.98901,1e-05,2.11401]
[1779916095155,39.06,75110.95,0.0,-0.98901,1e-05,2.11323]
[1779916100190,39.06,75106.88,0.0,-0.98906,1e-05,2.10622]
[1779916107239,39.06,75106.81,0.0,-0.98906,1e-05,2.1061]
[1779916109337,39.06,75100.55,0.0,-0.98912,1e-05,2.09536]
[1779916111267,39.06,75089.95,0.0,-0.98923,1e-05,2.07593]
[1779916112273,39.06,75088.6,0.0,-0.98925,1e-05,2.07364]
[1779916117315,39.06,75088.98,0.0,-0.98924,1e-05,2.07428]
[1779916119406,39.06,75076.47,0.0,-0.98937,1e-05,2.05311]
[1779916121340,39.06,75074.86,0.0,-0.98938,1e-05,2.0504]
[1779916126375,39.06,75071.46,0.0,-0.98942,1e-05,2.04468]
[1779916136445,39.06,75069.42,0.0,-0.98944,1e-05,2.04126]
[1779916141480,39.06,75064.15,0.0,-0.98949,1e-05,2.03243]
[1779916146514,39.06,75061.54,0.0,-0.98951,1e-05,2.02807]
[1779916151552,39.06,75062.13,0.0,-0.98951,1e-05,2.02906]
[1779916156584,39.06,75064.74,0.0,-0.98948,1e-05,2.03342]
[1779916161620,39.06,75065.43,0.0,-0.98947,1e-05,2.03457]
[1779916166655,39.06,75065.43,0.0,-0.98947,1e-05,2.03457]
[1779916171690,39.06,75063.28,0.0,-0.9895,1e-05,2.02967]
[1779916177732,39.06,75063.96,0.0,-0.9895,1e-05,2.0308]
[1779916182847,39.06,75064.61,0.0,-0.98949,1e-05,2.03189]
[1779916188809,39.06,75063.84,0.0,-0.9895,1e-05,2.0306]
[1779916193844,39.06,75064.06,0.0,-0.98949,1e-05,2.03097]
[1779916198960,39.06,75058.26,0.0,-0.98955,1e-05,2.0213]
[1779916209031,39.06,75059.38,0.0,-0.98954,1e-05,2.02316]
[1779916218025,39.06,75059.33,0.0,-0.98954,1e-05,2.02308]
[1779916225075,39.06,75059.76,0.0,-0.98954,1e-05,2.02379]
[1779916230110,39.06,75059.19,0.0,-0.98954,1e-05,2.02285]
[1779916235146,39.06,75059.35,0.0,-0.98955,1e-05,2.0218]
[1779916240180,39.06,75058.14,0.0,-0.98956,1e-05,2.01979]
[1779916247229,39.06,75058.35,0.0,-0.98956,1e-05,2.02014]
[1779916249314,39.06,75057.68,0.0,-0.98956,1e-05,2.01903]
[1779916252335,39.06,75057.68,0.0,-0.98956,1e-05,2.01903]
[1779916258307,39.06,75059.62,0.0,-0.98954,1e-05,2.02225]
[1779916263342,39.06,75060.51,0.0,-0.98954,1e-05,2.02374]
[1779916270468,39.06,75060.54,0.0,-0.98954,1e-05,2.02379]
[1779916277437,39.06,75060.54,0.0,-0.98954,1e-05,2.02379]
[1779916280537,39.06,75053.97,0.0,-0.9896,1e-05,2.01286]
[1779916286503,39.06,75051.49,0.0,-0.98962,1e-05,2.00875]
[1779916291614,39.06,75047.05,0.0,-0.98967,1e-05,2.00011]
[1779916297656,39.06,75047.47,0.0,-0.98967,1e-05,2.0008]
[1779916302616,39.06,75056.1,0.0,-0.98958,1e-05,2.0151]
[1779916307726,39.06,75056.58,0.0,-0.98958,1e-05,2.01589]
[1779916313693,39.06,75057.77,0.0,-0.98957,1e-05,2.01787]
[1779916318729,39.06,75056.45,0.0,-0.98958,1e-05,2.01568]
[1779916324772,39.06,75057.5,0.0,-0.98957,1e-05,2.01742]
[1779916325779,39.06,75063.56,0.0,-0.98951,1e-05,2.02751]
[1779916330816,39.06,75060.49,0.0,-0.98954,1e-05,2.0224]
[1779916335853,39.06,75058.65,0.0,-0.98956,1e-05,2.01933]
[1779916340887,39.06,75054.9,0.0,-0.9896,1e-05,2.0131]
[1779916345923,39.06,75054.83,0.0,-0.9896,1e-05,2.01299]
[1779916350958,39.06,75056.23,0.0,-0.98958,1e-05,2.01531]
[1779916355993,39.06,75057.42,0.0,-0.98958,1e-05,2.01598]
[1779916361030,39.06,75060.85,0.0,-0.98955,1e-05,2.02169]
[1779916365126,39.06,75056.38,0.0,-0.98959,1e-05,2.01426]
[1779916367071,39.06,75051.25,0.0,-0.98964,1e-05,2.00575]
[1779916372113,39.06,75051.86,0.0,-0.98963,1e-05,2.00676]
[1779916377144,39.06,75056.85,0.0,-0.98958,1e-05,2.01504]
[1779916382181,39.06,75058.05,0.0,-0.98957,1e-05,2.01703]
[1779916386209,39.06,75063.32,0.0,-0.98952,1e-05,2.02581]
[1779916388224,39.06,75066.93,0.0,-0.98949,1e-05,2.03183]
[1779916390238,39.06,75072.35,0.0,-0.98943,1e-05,2.04091]
[1779916394335,39.06,75085.27,0.0,-0.98931,1e-05,2.06268]
[1779916395342,39.06,75085.69,0.0,-0.9893,1e-05,2.06339]
[1779916401314,39.06,75088.09,0.0,-0.98928,1e-05,2.06746]
[1779916408365,39.06,75087.32,0.0,-0.98929,1e-05,2.06615]
[1779916413399,39.06,75089.51,0.0,-0.98927,1e-05,2.06854]
[1779916418434,39.06,75096.84,0.0,-0.9892,1e-05,2.081]
[1779916422462,39.06,75099.93,0.0,-0.98917,1e-05,2.08627]
[1779916427498,39.06,75098.19,0.0,-0.98918,1e-05,2.0833]
[1779916432532,39.06,75095.73,0.0,-0.98921,1e-05,2.07911]
[1779916434547,39.06,75101.14,0.0,-0.98915,1e-05,2.08834]
[1779916437568,39.06,75103.5,0.0,-0.98913,1e-05,2.09238]
[1779916439581,39.06,75106.91,0.0,-0.9891,1e-05,2.09822]
[1779916444617,39.06,75104.69,0.0,-0.98912,1e-05,2.09442]
[1779916445740,39.06,75098.79,0.0,-0.98918,1e-05,2.08433]
[1779916451667,39.06,75096.16,0.0,-0.9892,1e-05,2.07984]
[1779916456702,39.06,75095.99,0.0,-0.98921,1e-05,2.07955]
[1779916461737,39.06,75097.22,0.0,-0.98919,1e-05,2.08165]
[1779916462743,39.06,75104.73,0.0,-0.98912,1e-05,2.09448]
[1779916464758,39.06,75109.79,0.0,-0.98907,1e-05,2.10317]
[1779916469793,39.06,75113.62,0.0,-0.98903,1e-05,2.10976]
[1779916470808,39.06,75106.95,0.0,-0.9891,1e-05,2.09829]
[1779916472830,39.06,75055.35,0.0,-0.98961,1e-05,2.00994]
[1779916473837,39.06,75039.32,0.0,-0.98977,1e-05,1.98351]
[1779916474840,39.06,75029.5,0.0,-0.98986,1e-05,1.96746]
[1779916478868,39.06,75035.53,0.0,-0.9898,1e-05,1.9773]
[1779916479874,39.06,75041.07,0.0,-0.98975,1e-05,1.98638]
[1779916484910,39.06,75045.94,0.0,-0.9897,1e-05,1.99439]
[1779916489945,39.06,75046.07,0.0,-0.9897,1e-05,1.99461]
[1779916494980,39.06,75051.68,0.0,-0.98965,1e-05,2.00387]
[1779916499009,39.06,75057.02,0.0,-0.9896,1e-05,2.01271]
[1779916505055,39.06,75062.8,0.0,-0.98954,1e-05,2.02232]
[1779916511097,39.06,75066.07,0.0,-0.98951,1e-05,2.02778]
[1779916514118,39.06,75071.72,0.0,-0.98945,1e-05,2.03723]
[1779916520160,39.06,75073.76,0.0,-0.98943,1e-05,2.04065]
[1779916525194,39.06,75076.24,0.0,-0.98941,1e-05,2.04481]
[1779916528217,39.06,75082.82,0.0,-0.98934,1e-05,2.05589]
[1779916533252,39.06,75084.23,0.0,-0.98934,1e-05,2.05695]
[1779916538293,39.06,75084.64,0.0,-0.98933,1e-05,2.05764]
[1779916541308,39.06,75091.29,0.0,-0.98927,1e-05,2.0689]
[1779916546469,39.06,75093.12,0.0,-0.98925,1e-05,2.07201]
[1779916552386,39.06,75082.56,0.0,-0.98935,1e-05,2.05413]
[1779916557420,39.06,75082.08,0.0,-0.98936,1e-05,2.05332]
[1779916558428,39.06,75088.23,0.0,-0.9893,1e-05,2.06372]
[1779916559434,39.06,75092.58,0.0,-0.98925,1e-05,2.07109]
[1779916561450,39.06,75094.87,0.0,-0.98923,1e-05,2.07498]
[1779916563466,39.06,75102.55,0.0,-0.98915,1e-05,2.08808]
[1779916564471,39.06,75101.46,0.0,-0.98916,1e-05,2.08621]
[1779916565478,39.06,75094.77,0.0,-0.98923,1e-05,2.07481]
[1779916566485,39.06,75089.43,0.0,-0.98928,1e-05,2.06575]
[1779916567491,39.06,75088.56,0.0,-0.98929,1e-05,2.06427]
[1779916572526,39.06,75090.99,0.0,-0.98927,1e-05,2.06839]
[1779916577562,39.06,75091.94,0.0,-0.98926,1e-05,2.07001]
[1779916582598,39.06,75089.34,0.0,-0.98929,1e-05,2.0656]
[1779916585619,39.06,75099.54,0.0,-0.98918,1e-05,2.08294]
[1779916586749,39.06,75102.01,0.0,-0.98916,1e-05,2.08715]
[1779916592671,39.06,75104.01,0.0,-0.98915,1e-05,2.08924]
[1779916597705,39.06,75101.05,0.0,-0.98917,1e-05,2.08418]
[1779916600726,39.06,75095.19,0.0,-0.98923,1e-05,2.0742]
[1779916605761,39.06,75098.83,0.0,-0.9892,1e-05,2.08039]
[1779916606892,39.06,75106.11,0.0,-0.98912,1e-05,2.09283]
[1779916612810,39.06,75106.95,0.0,-0.98912,1e-05,2.09427]
[1779916617844,39.06,75104.91,0.0,-0.98914,1e-05,2.09078]
[1779916622880,39.06,75101.27,0.0,-0.98917,1e-05,2.08455]
[1779916627915,39.06,75100.22,0.0,-0.98918,1e-05,2.08276]
[1779916632950,39.06,75098.68,0.0,-0.9892,1e-05,2.08014]
[1779916637985,39.06,75096.36,0.0,-0.98922,1e-05,2.07619]
[1779916643022,39.06,75094.2,0.0,-0.98924,1e-05,2.07251]
[1779916648057,39.06,75092.97,0.0,-0.98926,1e-05,2.07042]
[1779916652087,39.06,75080.43,0.0,-0.98939,1e-05,2.0479]
[1779916653094,39.06,75074.44,0.0,-0.98945,1e-05,2.03784]
[1779916658129,39.06,75074.35,0.0,-0.98945,1e-05,2.03769]
[1779916663164,39.06,75076.35,0.0,-0.98943,1e-05,2.04104]
[1779916669205,39.06,75080.06,0.0,-0.98939,1e-05,2.04728]
[1779916675249,39.06,75085.15,0.0,-0.98934,1e-05,2.05586]
[1779916680283,39.06,75089.39,0.0,-0.9893,1e-05,2.06303]
[1779916685317,39.06,75093.04,0.0,-0.98926,1e-05,2.06921]
[1779916690352,39.06,75096.12,0.0,-0.98923,1e-05,2.07445]
[1779916691359,39.06,75088.26,0.0,-0.98931,1e-05,2.06111]
[1779916696395,39.06,75086.1,0.0,-0.98933,1e-05,2.05746]
[1779916701430,39.06,75085.52,0.0,-0.98934,1e-05,2.05648]
[1779916706464,39.06,75084.66,0.0,-0.98934,1e-05,2.05503]
[1779916711499,39.06,75084.67,0.0,-0.98935,1e-05,2.05373]
[1779916716540,39.06,75084.86,0.0,-0.98935,1e-05,2.05405]
[1779916719561,39.06,75082.08,0.0,-0.98938,1e-05,2.04936]
[1779916724596,39.06,75082.62,0.0,-0.98937,1e-05,2.05027]
[1779916729630,39.06,75083.28,0.0,-0.98936,1e-05,2.05138]
[1779916732652,39.06,75077.01,0.0,-0.98943,1e-05,2.04084]
[1779916738694,39.06,75070.97,0.0,-0.98949,1e-05,2.03072]
[1779916743729,39.06,75062.0,0.0,-0.98957,1e-05,2.01576]
[1779916745747,39.06,75056.68,0.0,-0.98962,1e-05,2.00694]
[1779916750781,39.06,75054.32,0.0,-0.98965,1e-05,2.00303]
[1779916757951,39.06,75051.13,0.0,-0.98968,1e-05,1.99776]
[1779916763871,39.06,75049.65,0.0,-0.98969,1e-05,1.99532]
[1779916768907,39.06,75045.85,0.0,-0.98973,1e-05,1.98907]
[1779916773942,39.06,75045.18,0.0,-0.98974,1e-05,1.98667]
[1779916778978,39.06,75044.06,0.0,-0.98975,1e-05,1.98483]
[1779916785024,39.06,75043.62,0.0,-0.98976,1e-05,1.98411]
[1779916793080,39.06,75042.96,0.0,-0.98976,1e-05,1.98303]
[1779916798249,39.06,75044.67,0.0,-0.98975,1e-05,1.98583]
[1779916804158,39.06,75050.84,0.0,-0.98969,1e-05,1.99599]
[1779916808319,39.06,75056.28,0.0,-0.98964,1e-05,2.00497]
[1779916815237,39.06,75060.85,0.0,-0.98959,1e-05,2.01255]
[1779916823293,39.06,75064.92,0.0,-0.98955,1e-05,2.01931]
[1779916828464,39.06,75069.99,0.0,-0.9895,1e-05,2.02777]
[1779916834369,39.06,75072.68,0.0,-0.98948,1e-05,2.03095]
[1779916840411,39.06,75074.35,0.0,-0.98947,1e-05,2.03375]
[1779916845446,39.06,75075.45,0.0,-0.98946,1e-05,2.03559]
[1779916850482,39.06,75076.15,0.0,-0.98945,1e-05,2.03676]
[1779916856526,39.06,75076.91,0.0,-0.98944,1e-05,2.03803]
[1779916863573,39.06,75078.59,0.0,-0.98942,1e-05,2.04085]
[1779916868745,39.06,75079.82,0.0,-0.98941,1e-05,2.04292]
[1779916874649,39.06,75080.89,0.0,-0.9894,1e-05,2.04472]
[1779916880692,39.06,75081.69,0.0,-0.98939,1e-05,2.04606]
[1779916885727,39.06,75082.05,0.0,-0.98939,1e-05,2.04667]
[1779916890762,39.06,75082.09,0.0,-0.98939,1e-05,2.04674]
[1779916896804,39.06,75082.72,0.0,-0.98939,1e-05,2.04648]
[1779916901838,39.06,75080.87,0.0,-0.98941,1e-05,2.04336]
[1779916909026,39.06,75076.42,0.0,-0.98945,1e-05,2.0359]
[1779916913923,39.06,75068.43,0.0,-0.98953,1e-05,2.02254]
[1779916919096,39.06,75064.03,0.0,-0.98957,1e-05,2.01522]
[1779916924999,39.06,75061.14,0.0,-0.9896,1e-05,2.01042]
[1779916930036,39.06,75064.06,0.0,-0.98957,1e-05,2.01527]
[1779916935071,39.06,75062.84,0.0,-0.98958,1e-05,2.01324]
[1779916945138,39.06,75062.97,0.0,-0.98958,1e-05,2.01346]
[1779916951183,39.06,75065.19,0.0,-0.98957,1e-05,2.01584]
[1779916956225,39.06,75065.55,0.0,-0.98956,1e-05,2.01644]
[1779916967303,39.06,75065.63,0.0,-0.98956,1e-05,2.01657]
[1779916972335,39.06,75065.61,0.0,-0.98956,1e-05,2.01654]
[1779916979531,39.06,75066.6,0.0,-0.98955,1e-05,2.01819]
[1779916987440,39.06,75066.98,0.0,-0.98955,1e-05,2.01882]
[1779916992475,39.06,75065.36,0.0,-0.98957,1e-05,2.01613]
[1779916998517,39.06,75065.74,0.0,-0.98956,1e-05,2.01676]
[1779917003552,39.06,75066.2,0.0,-0.98956,1e-05,2.01752]
[1779917009741,39.06,75065.9,0.0,-0.98956,1e-05,2.01702]
[1779917015636,39.06,75067.0,0.0,-0.98956,1e-05,2.01755]
[1779917020671,39.06,75067.06,0.0,-0.98956,1e-05,2.01765]
[1779917027720,39.06,75067.14,0.0,-0.98956,1e-05,2.01778]
[1779917032754,39.06,75067.26,0.0,-0.98955,1e-05,2.01798]
[1779917038797,39.06,75067.68,0.0,-0.98955,1e-05,2.01868]
[1779917043834,39.06,75067.84,0.0,-0.98955,1e-05,2.01894]
[1779917050029,39.06,75069.5,0.0,-0.98953,1e-05,2.02171]
[1779917055918,39.06,75073.25,0.0,-0.9895,1e-05,2.02797]
[1779917062967,39.06,75074.76,0.0,-0.98948,1e-05,2.03049]
[1779917068002,39.06,75078.5,0.0,-0.98945,1e-05,2.03675]
[1779917073037,39.06,75080.11,0.0,-0.98944,1e-05,2.03814]
[1779917078074,39.06,75082.15,0.0,-0.98942,1e-05,2.04156]
[1779917088144,39.06,75083.28,0.0,-0.9894,1e-05,2.04346]
[1779917095193,39.06,75084.33,0.0,-0.98939,1e-05,2.04522]
[1779917100382,39.06,75085.08,0.0,-0.98939,1e-05,2.04649]
[1779917108286,39.06,75087.58,0.0,-0.98936,1e-05,2.0507]
[1779917115334,39.06,75084.08,0.0,-0.9894,1e-05,2.0448]
[1779917120525,39.06,75082.08,0.0,-0.98942,1e-05,2.04144]
[1779917129434,39.06,75081.26,0.0,-0.98942,1e-05,2.04007]
[1779917138496,39.06,75080.18,0.0,-0.98944,1e-05,2.03694]
[1779917144540,39.06,75078.06,0.0,-0.98946,1e-05,2.03338]
[1779917149575,39.06,75076.92,0.0,-0.98947,1e-05,2.03148]
[1779917154610,39.06,75077.0,0.0,-0.98947,1e-05,2.03161]
[1779917160807,39.06,75076.26,0.0,-0.98948,1e-05,2.03037]
[1779917170878,39.06,75076.98,0.0,-0.98947,1e-05,2.03158]
[1779917177772,39.06,75079.7,0.0,-0.98945,1e-05,2.03613]
[1779917182807,39.06,75081.82,0.0,-0.98943,1e-05,2.03969]
[1779917188849,39.06,75082.55,0.0,-0.98942,1e-05,2.04091]
[1779917193884,39.06,75083.39,0.0,-0.98942,1e-05,2.04101]
[1779917198920,39.06,75083.87,0.0,-0.98941,1e-05,2.04181]
[1779917204962,39.06,75084.1,0.0,-0.98941,1e-05,2.0422]
[1779917209996,39.06,75084.55,0.0,-0.98941,1e-05,2.04295]
[1779917215031,39.06,75084.73,0.0,-0.9894,1e-05,2.04326]
[1779917220066,39.06,75085.43,0.0,-0.9894,1e-05,2.04443]
[1779917231145,39.06,75086.43,0.0,-0.98939,1e-05,2.04612]
[1779917238196,39.06,75086.62,0.0,-0.98939,1e-05,2.04644]
[1779917244239,39.06,75086.95,0.0,-0.98938,1e-05,2.04699]
[1779917247271,39.06,75075.4,0.0,-0.9895,1e-05,2.02762]
[1779917249274,39.06,75071.27,0.0,-0.98954,1e-05,2.02073]
[1779917254309,39.06,75068.06,0.0,-0.98957,1e-05,2.01408]
[1779917259344,39.06,75063.99,0.0,-0.98961,1e-05,2.00732]
[1779917264378,39.06,75062.03,0.0,-0.98963,1e-05,2.00408]
[1779917270421,39.06,75060.6,0.0,-0.98965,1e-05,2.00171]
[1779917274449,39.06,75054.4,0.0,-0.98971,1e-05,1.99148]
[1779917279485,39.06,75045.96,0.0,-0.98979,1e-05,1.97762]
[1779917280491,39.06,75045.74,0.0,-0.98979,1e-05,1.97726]
[1779917285526,39.06,75036.63,0.0,-0.98987,1e-05,1.96239]
[1779917286535,39.06,75035.11,0.0,-0.98989,1e-05,1.95991]
[1779917291726,39.06,75036.99,0.0,-0.98987,1e-05,1.96297]
[1779917297611,39.06,75035.94,0.0,-0.98988,1e-05,1.96126]
[1779917305667,39.06,75035.81,0.0,-0.98988,1e-05,1.96105]
[1779917310701,39.06,75036.27,0.0,-0.98988,1e-05,1.9618]
[1779917320772,39.06,75036.62,0.0,-0.98988,1e-05,1.96109]
[1779917323793,39.06,75024.84,0.0,-0.98999,1e-05,1.942]
[1779917325806,39.06,75019.37,0.0,-0.99004,1e-05,1.93318]
[1779917330841,39.06,75017.58,0.0,-0.99006,1e-05,1.93031]
[1779917335877,39.06,75016.73,0.0,-0.99007,1e-05,1.92894]
[1779917339917,39.06,75013.49,0.0,-0.9901,1e-05,1.92375]
[1779917346966,39.06,75015.25,0.0,-0.99008,1e-05,1.92657]
[1779917348980,39.06,75009.42,0.0,-0.99014,1e-05,1.91724]
[1779917354015,39.06,75007.93,0.0,-0.99015,1e-05,1.91486]
[1779917360057,39.06,75007.89,0.0,-0.99015,1e-05,1.91479]
[1779917365092,39.06,75009.07,0.0,-0.99014,1e-05,1.91668]
[1779917370127,39.06,75009.34,0.0,-0.99014,1e-05,1.91711]
[1779917375162,39.06,75002.58,0.0,-0.99021,1e-05,1.90508]
[1779917381203,39.06,75003.62,0.0,-0.9902,1e-05,1.90673]
[1779917386239,39.06,75003.82,0.0,-0.99019,1e-05,1.90705]
[1779917391274,39.06,75005.21,0.0,-0.99018,1e-05,1.90926]
[1779917399330,39.06,75002.59,0.0,-0.99021,1e-05,1.90509]
[1779917403358,39.06,74994.16,0.0,-0.99028,1e-05,1.89173]
[1779917404365,39.06,74993.09,0.0,-0.99029,1e-05,1.89004]
[1779917409401,39.06,74986.06,0.0,-0.99036,1e-05,1.87896]
[1779917410409,39.06,74975.35,0.0,-0.99045,1e-05,1.86219]
[1779917411415,39.06,74973.17,0.0,-0.99047,1e-05,1.85879]
[1779917416449,39.06,74975.29,0.0,-0.99045,1e-05,1.8621]
[1779917421489,39.06,74973.92,0.0,-0.99047,1e-05,1.85996]
[1779917424508,39.06,74968.67,0.0,-0.99051,1e-05,1.85179]
[1779917429542,39.06,74968.74,0.0,-0.99051,1e-05,1.8519]
[1779917434576,39.06,74965.9,0.0,-0.99054,1e-05,1.84626]
[1779917439610,39.06,74967.47,0.0,-0.99053,1e-05,1.84869]
[1779917444647,39.06,74968.08,0.0,-0.99052,1e-05,1.84964]
[1779917449686,39.06,74973.31,0.0,-0.99048,1e-05,1.85777]
[1779917454719,39.06,74975.39,0.0,-0.99046,1e-05,1.86101]
[1779917459758,39.06,74980.96,0.0,-0.99041,1e-05,1.86972]
[1779917461773,39.06,74988.79,0.0,-0.99034,1e-05,1.88201]
[1779917462921,39.06,74993.38,0.0,-0.9903,1e-05,1.88925]
[1779917468822,39.06,74996.06,0.0,-0.99027,1e-05,1.89348]
[1779917475871,39.06,74996.43,0.0,-0.99027,1e-05,1.89407]
[1779917483065,39.06,74997.99,0.0,-0.99025,1e-05,1.89654]
[1779917488963,39.06,74998.6,0.0,-0.99025,1e-05,1.8975]
[1779917495010,39.06,75001.23,0.0,-0.99023,1e-05,1.90042]
[1779917503206,39.06,75002.34,0.0,-0.99022,1e-05,1.90218]
[1779917513275,39.06,75013.35,0.0,-0.99012,1e-05,1.91973]
[1779917514138,39.06,75013.35,0.0,-0.99012,1e-05,1.91973]
[1779917523345,39.06,75015.26,0.0,-0.9901,1e-05,1.92278]
[1779917533416,39.06,75014.48,0.0,-0.99011,1e-05,1.92153]
[1779917543486,39.06,75014.14,0.0,-0.99011,1e-05,1.92099]
[1779917549390,39.06,75013.91,0.0,-0.99011,1e-05,1.92062]
[1779917554425,39.06,75012.96,0.0,-0.99013,1e-05,1.91784]
[1779917555433,39.06,75000.52,0.0,-0.99024,1e-05,1.89804]
[1779917558452,39.06,74993.99,0.0,-0.9903,1e-05,1.88771]
[1779917562482,39.06,74982.64,0.0,-0.99041,1e-05,1.86987]
[1779917563488,39.06,74982.64,0.0,-0.99041,1e-05,1.86987]
[1779917568529,39.06,74980.33,0.0,-0.99043,1e-05,1.86625]
[1779917574571,39.06,74979.65,0.0,-0.99043,1e-05,1.86519]
[1779917579606,39.06,74978.35,0.0,-0.99044,1e-05,1.86316]
[1779917584641,39.06,74976.02,0.0,-0.99047,1e-05,1.85952]
[1779917589676,39.06,74976.35,0.0,-0.99046,1e-05,1.86004]
[1779917592702,39.06,74970.98,0.0,-0.99051,1e-05,1.85168]
[1779917594893,39.06,74966.62,0.0,-0.99055,1e-05,1.84491]
[1779917596748,39.06,74946.14,0.0,-0.99073,1e-05,1.81341]
[1779917597755,39.06,74942.42,0.0,-0.99076,1e-05,1.80773]
[1779917600776,39.06,74939.03,0.0,-0.99079,1e-05,1.80257]
[1779917603918,39.06,74932.12,0.0,-0.99085,1e-05,1.79209]
[1779917605825,39.06,74930.76,0.0,-0.99087,1e-05,1.79003]
[1779917606818,39.06,74925.12,0.0,-0.99091,1e-05,1.78152]
[1779917607825,39.06,74924.69,0.0,-0.99092,1e-05,1.78088]
[1779917612860,39.06,74923.24,0.0,-0.99094,1e-05,1.7775]
[1779917617895,39.06,74922.55,0.0,-0.99094,1e-05,1.77646]
[1779917622934,39.06,74926.89,0.0,-0.99091,1e-05,1.78299]
[1779917627965,39.06,74932.02,0.0,-0.99086,1e-05,1.79073]
[1779917633001,39.06,74932.84,0.0,-0.99085,1e-05,1.79197]
[1779917638035,39.06,74933.52,0.0,-0.99085,1e-05,1.793]
[1779917643070,39.06,74934.17,0.0,-0.99084,1e-05,1.79399]
[1779917648106,39.06,74934.8,0.0,-0.99084,1e-05,1.79494]
[1779917653141,39.06,74934.94,0.0,-0.99084,1e-05,1.79515]
[1779917658176,39.06,74934.81,0.0,-0.99084,1e-05,1.79496]
[1779917663212,39.06,74935.49,0.0,-0.99083,1e-05,1.79599]
[1779917668247,39.06,74935.52,0.0,-0.99083,1e-05,1.79603]
[1779917673281,39.06,74925.17,0.0,-0.99093,1e-05,1.7792]
[1779917674419,39.06,74918.59,0.0,-0.99098,1e-05,1.76932]
[1779917680331,39.06,74917.24,0.0,-0.99099,1e-05,1.7673]
[1779917685367,39.06,74915.07,0.0,-0.99101,1e-05,1.76406]
[1779917687380,39.06,74902.08,0.0,-0.99112,1e-05,1.74473]
[1779917689404,39.06,74893.24,0.0,-0.9912,1e-05,1.73168]
[1779917690413,39.06,74880.66,0.0,-0.9913,1e-05,1.71325]
[1779917691426,39.06,74859.38,0.0,-0.99148,1e-05,1.68243]
[1779917692435,39.06,74847.81,0.0,-0.99157,1e-05,1.66586]
[1779917693449,39.06,74842.03,0.0,-0.99162,1e-05,1.65763]
[1779917694567,39.06,74815.41,0.0,-0.99183,1e-05,1.62017]
[1779917695457,39.06,74815.41,0.0,-0.99183,1e-05,1.62017]
[1779917696463,39.06,74820.48,0.0,-0.99179,1e-05,1.62725]
[1779917697472,39.06,74826.64,0.0,-0.99174,1e-05,1.63589]
[1779917699485,39.06,74834.54,0.0,-0.99168,1e-05,1.64702]
[1779917701501,39.06,74842.93,0.0,-0.99161,1e-05,1.65891]
[1779917704636,39.06,74856.44,0.0,-0.9915,1e-05,1.6782]
[1779917705528,39.06,74856.44,0.0,-0.9915,1e-05,1.6782]
[1779917706535,39.06,74872.69,0.0,-0.99137,1e-05,1.70165]
[1779917707542,39.06,74877.82,0.0,-0.99133,1e-05,1.70911]
[1779917710570,39.06,74867.01,0.0,-0.99142,1e-05,1.69342]
[1779917712576,39.06,74862.34,0.0,-0.99145,1e-05,1.68669]
[1779917714706,39.06,74860.85,0.0,-0.99147,1e-05,1.68454]
[1779917716605,39.06,74867.98,0.0,-0.99141,1e-05,1.69483]
[1779917719630,39.06,74858.49,0.0,-0.99149,1e-05,1.68115]
[1779917724799,39.06,74849.56,0.0,-0.99156,1e-05,1.66836]
[1779917726680,39.06,74845.9,0.0,-0.99159,1e-05,1.66314]
[1779917728693,39.06,74838.14,0.0,-0.99165,1e-05,1.65211]
[1779917729705,39.06,74836.12,0.0,-0.99167,1e-05,1.64925]
[1779917735746,39.06,74833.0,0.0,-0.9917,1e-05,1.64371]
[1779917739775,39.06,74826.22,0.0,-0.99175,1e-05,1.63417]
[1779917740782,39.06,74821.22,0.0,-0.99179,1e-05,1.62716]
[1779917744811,39.06,74816.46,0.0,-0.99183,1e-05,1.62051]
[1779917749846,39.06,74815.65,0.0,-0.99183,1e-05,1.61938]
[1779917755009,39.06,74817.08,0.0,-0.99182,1e-05,1.62138]
[1779917760926,39.06,74816.11,0.0,-0.99183,1e-05,1.62002]
[1779917765960,39.06,74818.1,0.0,-0.99182,1e-05,1.6228]
[1779917770996,39.06,74819.09,0.0,-0.99181,1e-05,1.62418]
[1779917777038,39.06,74819.5,0.0,-0.9918,1e-05,1.62475]
[1779917782072,39.06,74819.73,0.0,-0.9918,1e-05,1.62508]
[1779917787112,39.06,74820.92,0.0,-0.99179,1e-05,1.62674]
[1779917792147,39.06,74820.15,0.0,-0.9918,1e-05,1.62454]
[1779917798193,39.06,74820.57,0.0,-0.9918,1e-05,1.62512]
[1779917803225,39.06,74820.71,0.0,-0.9918,1e-05,1.62532]
[1779917808259,39.06,74820.12,0.0,-0.9918,1e-05,1.6245]
[1779917813295,39.06,74819.45,0.0,-0.99181,1e-05,1.62356]
[1779917819337,39.06,74819.27,0.0,-0.99181,1e-05,1.62331]
[1779917824373,39.06,74827.12,0.0,-0.99175,1e-05,1.6343]
[1779917825502,39.06,74832.38,0.0,-0.99171,1e-05,1.6417]
[1779917827398,39.06,74841.11,0.0,-0.99164,1e-05,1.65404]
[1779917832433,39.06,74846.05,0.0,-0.9916,1e-05,1.66106]
[1779917834446,39.06,74836.63,0.0,-0.99167,1e-05,1.6477]
[1779917835572,39.06,74826.93,0.0,-0.99175,1e-05,1.63403]
[1779917836460,39.06,74826.85,0.0,-0.99175,1e-05,1.63392]
[1779917839482,39.06,74821.44,0.0,-0.99179,1e-05,1.62634]
[1779917844515,39.06,74816.6,0.0,-0.99183,1e-05,1.61958]
[1779917848544,39.06,74826.17,0.0,-0.99176,1e-05,1.63297]
[1779917851564,39.06,74819.78,0.0,-0.99181,1e-05,1.62289]
[1779917856600,39.06,74818.01,0.0,-0.99183,1e-05,1.62042]
[1779917861635,39.06,74819.73,0.0,-0.99181,1e-05,1.62282]
[1779917863649,39.06,74828.68,0.0,-0.99174,1e-05,1.63536]
[1779917868683,39.06,74832.08,0.0,-0.99172,1e-05,1.64014]
[1779917873719,39.06,74830.54,0.0,-0.99173,1e-05,1.63798]
[1779917878754,39.06,74831.04,0.0,-0.99172,1e-05,1.63868]
[1779917883789,39.06,74833.7,0.0,-0.9917,1e-05,1.64243]
[1779917885923,39.06,74846.83,0.0,-0.9916,1e-05,1.66103]
[1779917886814,39.06,74846.83,0.0,-0.9916,1e-05,1.66103]
[1779917888824,39.06,74852.71,0.0,-0.99155,1e-05,1.66941]
[1779917890838,39.06,74854.2,0.0,-0.99154,1e-05,1.67154]
[1779917892852,39.06,74847.65,0.0,-0.99159,1e-05,1.66219]
[1779917893858,39.06,74847.9,0.0,-0.99159,1e-05,1.66255]
[1779917898895,39.06,74847.67,0.0,-0.99159,1e-05,1.66222]
[1779917899902,39.06,74840.67,0.0,-0.99165,1e-05,1.65228]
[1779917900908,39.06,74835.82,0.0,-0.99169,1e-05,1.64542]
[1779917901915,39.06,74835.96,0.0,-0.99168,1e-05,1.64562]
[1779917906949,39.06,74836.94,0.0,-0.99168,1e-05,1.647]
[1779917912996,39.06,74840.46,0.0,-0.99165,1e-05,1.65084]
[1779917914001,39.06,74847.95,0.0,-0.99159,1e-05,1.66148]
[1779917915012,39.06,74852.12,0.0,-0.99156,1e-05,1.66742]
[1779917917023,39.06,74857.33,0.0,-0.99152,1e-05,1.67487]
[1779917922058,39.06,74861.87,0.0,-0.99148,1e-05,1.68139]
[1779917925078,39.06,74867.3,0.0,-0.99144,1e-05,1.68921]
[1779917926213,39.06,74874.57,0.0,-0.99138,1e-05,1.69973]
[1779917927093,39.06,74874.29,0.0,-0.99138,1e-05,1.69932]
[1779917931125,39.06,74869.11,0.0,-0.99142,1e-05,1.69182]
[1779917936282,39.06,74864.4,0.0,-0.99146,1e-05,1.68503]
[1779917938174,39.06,74863.26,0.0,-0.99147,1e-05,1.68339]
[1779917943208,39.06,74861.01,0.0,-0.99149,1e-05,1.68015]
[1779917948247,39.06,74860.01,0.0,-0.9915,1e-05,1.67872]
[1779917953282,39.06,74859.81,0.0,-0.9915,1e-05,1.67843]
[1779917958316,39.06,74859.93,0.0,-0.9915,1e-05,1.6786]
[1779917963351,39.06,74859.18,0.0,-0.9915,1e-05,1.67753]
[1779917964359,39.06,74867.02,0.0,-0.99144,1e-05,1.68881]
[1779917968396,39.06,74847.78,0.0,-0.9916,1e-05,1.66124]
[1779917969405,39.06,74842.74,0.0,-0.99164,1e-05,1.65407]
[1779917972426,39.06,74837.44,0.0,-0.99168,1e-05,1.64543]
[1779917973431,39.06,74831.37,0.0,-0.99173,1e-05,1.63688]
[1779917974439,39.06,74822.68,0.0,-0.9918,1e-05,1.62469]
[1779917978467,39.06,74815.18,0.0,-0.99186,1e-05,1.61424]
[1779917981488,39.06,74809.94,0.0,-0.9919,1e-05,1.60697]
[1779917985516,39.06,74800.03,0.0,-0.99198,1e-05,1.59328]
[1779917986634,39.06,74794.59,0.0,-0.99202,1e-05,1.58581]
[1779917992565,39.06,74787.8,0.0,-0.99207,1e-05,1.57653]
[1779917997601,39.06,74785.62,0.0,-0.99209,1e-05,1.57356]
[1779918002672,39.06,74779.18,0.0,-0.99214,1e-05,1.56481]
[1779918003670,39.06,74758.12,0.0,-0.9923,1e-05,1.53647]
[1779918004664,39.06,74736.53,0.0,-0.99246,1e-05,1.50786]
[1779918005672,39.06,74736.61,0.0,-0.99246,1e-05,1.50797]
[1779918006679,39.06,74729.44,0.0,-0.99251,1e-05,1.49856]
[1779918011714,39.06,74746.08,0.0,-0.99239,1e-05,1.52046]
[1779918012721,39.06,74755.69,0.0,-0.99232,1e-05,1.53323]
[1779918013729,39.06,74764.63,0.0,-0.99225,1e-05,1.54519]
[1779918015743,39.06,74769.12,0.0,-0.99222,1e-05,1.55122]
[1779918020777,39.06,74768.26,0.0,-0.99222,1e-05,1.55006]
[1779918024804,39.06,74761.77,0.0,-0.99227,1e-05,1.54135]
[1779918032864,39.06,74761.48,0.0,-0.99228,1e-05,1.53988]
[1779918034912,39.06,74745.39,0.0,-0.9924,1e-05,1.51848]
[1779918035912,39.06,74737.18,0.0,-0.99246,1e-05,1.50765]
[1779918036993,39.06,74723.53,0.0,-0.99256,1e-05,1.48979]
[1779918040974,39.06,74681.03,0.0,-0.99286,1e-05,1.43528]
[1779918041978,39.06,74585.03,0.0,-0.99351,1e-05,1.31819]
[1779918042989,39.06,74511.82,0.0,-0.99397,1e-05,1.23431]
[1779918044066,39.06,74549.6,0.0,-0.99373,1e-05,1.27702]
[1779918045019,39.07,74523.76,0.0,-0.99388,1e-05,1.25]
[1779918046028,39.07,74508.3,0.0,-0.99397,1e-05,1.23269]
[1779918047040,39.07,74550.91,0.0,-0.99371,1e-05,1.28089]
[1779918048038,39.07,74553.29,0.0,-0.9937,1e-05,1.28362]
[1779918049047,39.07,74553.94,0.0,-0.99369,1e-05,1.28437]
[1779918051067,39.07,74547.84,0.0,-0.99373,1e-05,1.27736]
[1779918052074,39.07,74540.54,0.0,-0.99378,1e-05,1.26901]
[1779918053080,39.07,74562.41,0.0,-0.99364,1e-05,1.29416]
[1779918054091,39.07,74570.57,0.0,-0.99359,1e-05,1.30365]
[1779918055093,39.07,74583.14,0.0,-0.99351,1e-05,1.31837]
[1779918056100,39.07,74608.07,0.0,-0.99334,1e-05,1.34799]
[1779918057108,39.07,74608.35,0.0,-0.99334,1e-05,1.34832]
[1779918061138,39.07,74619.5,0.0,-0.99327,1e-05,1.36175]
[1779918062152,39.07,74631.58,0.0,-0.99319,1e-05,1.37642]
[1779918063153,39.07,74620.16,0.0,-0.99326,1e-05,1.36255]
[1779918064159,39.07,74620.16,0.0,-0.99326,1e-05,1.36255]
[1779918065166,39.07,74621.24,0.0,-0.99326,1e-05,1.36385]
[1779918068188,39.07,74633.13,0.0,-0.99318,1e-05,1.37831]
[1779918069198,39.07,74648.5,0.0,-0.99307,1e-05,1.39718]
[1779918070204,39.07,74656.78,0.0,-0.99302,1e-05,1.40744]
[1779918071212,39.07,74652.86,0.0,-0.99304,1e-05,1.40258]
[1779918075241,39.07,74647.37,0.0,-0.99308,1e-05,1.39579]
[1779918078264,39.07,74635.29,0.0,-0.99316,1e-05,1.38095]
[1779918079270,39.07,74619.21,0.0,-0.99327,1e-05,1.3614]
[1779918080279,39.07,74626.65,0.0,-0.99322,1e-05,1.37041]
[1779918081284,39.07,74618.46,0.0,-0.99328,1e-05,1.36049]
[1779918082291,39.07,74621.62,0.0,-0.99325,1e-05,1.36431]
[1779918084307,39.07,74622.2,0.0,-0.99325,1e-05,1.36502]
[1779918085314,39.07,74612.4,0.0,-0.99332,1e-05,1.35319]
[1779918086319,39.07,74608.86,0.0,-0.99334,1e-05,1.34893]
[1779918091354,39.07,74614.07,0.0,-0.99331,1e-05,1.35421]
[1779918092360,39.07,74617.61,0.0,-0.99329,1e-05,1.35847]
[1779918094397,39.07,74617.63,0.0,-0.99329,1e-05,1.3585]
[1779918097591,39.07,74643.56,0.0,-0.99311,1e-05,1.39009]
[1779918098441,39.07,74643.56,0.0,-0.99311,1e-05,1.39009]
[1779918099438,39.07,74642.87,0.0,-0.99312,1e-05,1.38924]
[1779918100447,39.07,74637.08,0.0,-0.99316,1e-05,1.38214]
[1779918102459,39.07,74634.97,0.0,-0.99317,1e-05,1.37955]
[1779918107663,39.07,74606.07,0.0,-0.99336,1e-05,1.34461]
[1779918109508,39.07,74599.9,0.0,-0.9934,1e-05,1.33724]
[1779918110527,39.07,74621.76,0.0,-0.99326,1e-05,1.36349]
[1779918111533,39.07,74646.06,0.0,-0.99309,1e-05,1.39316]
[1779918112539,39.07,74646.06,0.0,-0.99309,1e-05,1.39316]
[1779918113545,39.07,74648.72,0.0,-0.99308,1e-05,1.39644]
[1779918116567,39.07,74651.59,0.0,-0.99306,1e-05,1.39999]
[1779918121602,39.07,74655.46,0.0,-0.99303,1e-05,1.40478]
[1779918124623,39.07,74641.71,0.0,-0.99312,1e-05,1.38781]
[1779918125630,39.07,74646.82,0.0,-0.99309,1e-05,1.3941]
[1779918126637,39.07,74646.14,0.0,-0.99309,1e-05,1.39326]
[1779918127819,39.07,74640.7,0.0,-0.99313,1e-05,1.38657]
[1779918132680,39.07,74646.66,0.0,-0.99309,1e-05,1.3939]
[1779918133686,39.07,74657.56,0.0,-0.99302,1e-05,1.40739]
[1779918134693,39.07,74661.9,0.0,-0.99299,1e-05,1.41279]
[1779918135700,39.07,74673.22,0.0,-0.99291,1e-05,1.42696]
[1779918136707,39.07,74677.26,0.0,-0.99288,1e-05,1.43204]
[1779918138720,39.07,74680.76,0.0,-0.99285,1e-05,1.43646]
[1779918140736,39.07,74682.78,0.0,-0.99284,1e-05,1.43901]
[1779918145770,39.07,74679.32,0.0,-0.99286,1e-05,1.43464]
[1779918147784,39.07,74665.75,0.0,-0.99296,1e-05,1.4176]
[1779918149798,39.07,74662.09,0.0,-0.99298,1e-05,1.41303]
[1779918150804,39.07,74660.73,0.0,-0.99299,1e-05,1.41133]
[1779918151812,39.07,74669.82,0.0,-0.99294,1e-05,1.42167]
[1779918152819,39.07,74670.52,0.0,-0.99293,1e-05,1.42254]
[1779918153831,39.07,74678.23,0.0,-0.99288,1e-05,1.43223]
[1779918154837,39.07,74673.04,0.0,-0.99291,1e-05,1.42571]
[1779918155845,39.07,74667.25,0.0,-0.99295,1e-05,1.41845]
[1779918156852,39.07,74667.92,0.0,-0.99295,1e-05,1.41929]
[1779918160881,39.07,74669.28,0.0,-0.99294,1e-05,1.42099]
[1779918168103,39.07,74667.36,0.0,-0.99295,1e-05,1.41859]
[1779918173979,39.07,74662.22,0.0,-0.99299,1e-05,1.41217]
[1779918175993,39.07,74668.08,0.0,-0.99295,1e-05,1.41949]
[1779918177000,39.07,74672.98,0.0,-0.99291,1e-05,1.42563]
[1779918178173,39.07,74673.49,0.0,-0.99291,1e-05,1.42627]
[1779918183047,39.07,74665.58,0.0,-0.99297,1e-05,1.41636]
[1779918184054,39.07,74662.29,0.0,-0.99299,1e-05,1.41226]
[1779918187074,39.07,74660.4,0.0,-0.993,1e-05,1.4099]
[1779918188253,39.07,74655.2,0.0,-0.99304,1e-05,1.40345]
[1779918190096,39.07,74653.35,0.0,-0.99305,1e-05,1.40115]
[1779918192109,39.07,74650.22,0.0,-0.99307,1e-05,1.39728]
[1779918194124,39.07,74648.76,0.0,-0.99308,1e-05,1.39548]
[1779918196138,39.07,74649.9,0.0,-0.99307,1e-05,1.39689]
[1779918198323,39.07,74652.58,0.0,-0.99305,1e-05,1.4002]
[1779918204194,39.07,74651.28,0.0,-0.99306,1e-05,1.39859]
[1779918209230,39.07,74654.32,0.0,-0.99304,1e-05,1.40236]
[1779918210238,39.07,74667.67,0.0,-0.99295,1e-05,1.41897]
[1779918211242,39.07,74671.21,0.0,-0.99293,1e-05,1.42238]
[1779918213260,39.07,74644.36,0.0,-0.99312,1e-05,1.38905]
[1779918214265,39.07,74644.36,0.0,-0.99312,1e-05,1.38905]
[1779918215278,39.07,74636.43,0.0,-0.99317,1e-05,1.37933]
[1779918216279,39.07,74630.36,0.0,-0.99321,1e-05,1.37193]
[1779918217286,39.07,74630.64,0.0,-0.99321,1e-05,1.37227]
[1779918222325,39.07,74631.97,0.0,-0.9932,1e-05,1.37389]
[1779918223330,39.07,74631.37,0.0,-0.9932,1e-05,1.37316]
[1779918224337,39.07,74636.71,0.0,-0.99317,1e-05,1.37968]
[1779918225346,39.07,74642.85,0.0,-0.99313,1e-05,1.3872]
[1779918227358,39.07,74637.29,0.0,-0.99316,1e-05,1.38039]
[1779918229374,39.07,74626.06,0.0,-0.99324,1e-05,1.36671]
[1779918230379,39.07,74614.49,0.0,-0.99332,1e-05,1.35274]
[1779918231389,39.07,74608.56,0.0,-0.99336,1e-05,1.34562]
[1779918232394,39.07,74602.51,0.0,-0.99339,1e-05,1.33839]
[1779918233478,39.07,74602.43,0.0,-0.9934,1e-05,1.3383]
[1779918234430,39.07,74602.5,0.0,-0.99339,1e-05,1.33838]
[1779918235436,39.07,74625.22,0.0,-0.99324,1e-05,1.36569]
[1779918236443,39.07,74626.87,0.0,-0.99323,1e-05,1.36769]
[1779918238460,39.07,74616.33,0.0,-0.9933,1e-05,1.35495]
[1779918239464,39.07,74608.75,0.0,-0.99335,1e-05,1.34585]
[1779918240471,39.07,74605.3,0.0,-0.99338,1e-05,1.34172]
[1779918241479,39.07,74605.75,0.0,-0.99337,1e-05,1.34226]
[1779918244500,39.07,74598.53,0.0,-0.99342,1e-05,1.33365]
[1779918247521,39.07,74595.9,0.0,-0.99344,1e-05,1.33053]
[1779918248723,39.07,74575.33,0.0,-0.99357,1e-05,1.30631]
[1779918250558,39.07,74547.29,0.0,-0.99375,1e-05,1.27389]
[1779918251564,39.07,74530.35,0.0,-0.99385,1e-05,1.25463]
[1779918252569,39.07,74510.17,0.0,-0.99398,1e-05,1.232]
[1779918253577,39.07,74501.33,0.0,-0.99403,1e-05,1.22219]
[1779918254593,39.07,74501.66,0.0,-0.99403,1e-05,1.22256]
[1779918255602,39.07,74485.06,0.0,-0.99413,1e-05,1.20431]
[1779918256614,39.07,74477.45,0.0,-0.99417,1e-05,1.19603]
[1779918257609,39.07,74473.07,0.0,-0.9942,1e-05,1.19128]
[1779918258810,39.07,74460.1,0.0,-0.99427,1e-05,1.17731]
[1779918260646,39.07,74441.52,0.0,-0.99438,1e-05,1.15754]
[1779918261665,39.07,74390.21,0.0,-0.99466,1e-05,1.10437]
[1779918262668,39.07,74400.58,0.0,-0.99461,1e-05,1.11495]
[1779918263674,39.07,74400.76,0.0,-0.99461,1e-05,1.11513]
[1779918264683,39.07,74410.72,0.0,-0.99455,1e-05,1.12537]
[1779918265688,39.07,74406.5,0.0,-0.99458,1e-05,1.12103]
[1779918266718,39.07,74390.6,0.0,-0.99466,1e-05,1.10477]
[1779918267733,39.07,74386.95,0.0,-0.99468,1e-05,1.10106]
[1779918268916,39.07,74362.13,0.0,-0.99482,1e-05,1.07615]
[1779918269759,39.07,74362.13,0.0,-0.99482,1e-05,1.07615]
[1779918270770,39.07,74353.33,0.0,-0.99486,1e-05,1.06743]
[1779918271781,39.07,74357.85,0.0,-0.99484,1e-05,1.07107]
[1779918272783,39.07,74368.87,0.0,-0.99478,1e-05,1.08203]
[1779918273794,39.07,74388.61,0.0,-0.99468,1e-05,1.1019]
[1779918274792,39.07,74415.87,0.0,-0.99453,1e-05,1.12983]
[1779918275811,39.07,74433.79,0.0,-0.99443,1e-05,1.14852]
[1779918276808,39.07,74461.97,0.0,-0.99427,1e-05,1.17842]
[1779918277817,39.07,74492.9,0.0,-0.99408,1e-05,1.21199]
[1779918279016,39.07,74519.63,0.0,-0.99392,1e-05,1.24164]
[1779918279831,39.07,74519.63,0.0,-0.99392,1e-05,1.24164]
[1779918280839,39.07,74532.78,0.0,-0.99384,1e-05,1.25644]
[1779918281848,39.07,74525.92,0.0,-0.99388,1e-05,1.2487]
[1779918282854,39.07,74517.55,0.0,-0.99394,1e-05,1.23931]
[1779918283858,39.07,74516.45,0.0,-0.99394,1e-05,1.23808]
[1779918286886,39.07,74528.13,0.0,-0.99387,1e-05,1.25119]
[1779918287896,39.07,74531.16,0.0,-0.99385,1e-05,1.25461]
[1779918290919,39.07,74537.93,0.0,-0.99381,1e-05,1.26228]
[1779918293937,39.07,74542.19,0.0,-0.99378,1e-05,1.26712]
[1779918295951,39.07,74550.83,0.0,-0.99373,1e-05,1.277]
[1779918296958,39.07,74551.36,0.0,-0.99373,1e-05,1.27761]
[1779918297966,39.07,74546.36,0.0,-0.99376,1e-05,1.27188]
[1779918299187,39.07,74539.28,0.0,-0.9938,1e-05,1.26381]
[1779918302050,39.07,74484.61,0.0,-0.99413,1e-05,1.20292]
[1779918303036,39.07,74493.8,0.0,-0.99408,1e-05,1.21298]
[1779918304044,39.07,74493.8,0.0,-0.99408,1e-05,1.21298]
[1779918305049,39.07,74491.19,0.0,-0.99409,1e-05,1.21011]
[1779918308070,39.07,74483.95,0.0,-0.99414,1e-05,1.2022]
[1779918309262,39.07,74476.83,0.0,-0.99418,1e-05,1.19445]
[1779918310086,39.07,74476.74,0.0,-0.99418,1e-05,1.19435]
[1779918311096,39.07,74462.34,0.0,-0.99426,1e-05,1.17882]
[1779918312113,39.07,74458.56,0.0,-0.99429,1e-05,1.17477]
[1779918313110,39.07,74444.74,0.0,-0.99437,1e-05,1.16006]
[1779918314117,39.07,74438.11,0.0,-0.9944,1e-05,1.15306]
[1779918315123,39.07,74429.4,0.0,-0.99445,1e-05,1.14392]
[1779918316131,39.07,74420.32,0.0,-0.9945,1e-05,1.13445]
[1779918317140,39.07,74417.72,0.0,-0.99452,1e-05,1.13175]
[1779918318147,39.07,74426.76,0.0,-0.99447,1e-05,1.14116]
[1779918319393,39.07,74450.85,0.0,-0.99433,1e-05,1.16655]
[1779918320161,39.07,74450.85,0.0,-0.99433,1e-05,1.16655]
[1779918321171,39.07,74458.09,0.0,-0.99429,1e-05,1.17427]
[1779918322174,39.07,74462.93,0.0,-0.99426,1e-05,1.17945]
[1779918323183,39.07,74464.32,0.0,-0.99425,1e-05,1.18095]
[1779918324189,39.07,74452.4,0.0,-0.99432,1e-05,1.1682]
[1779918325200,39.07,74448.69,0.0,-0.99434,1e-05,1.16425]
[1779918327226,39.07,74453.01,0.0,-0.99432,1e-05,1.16884]
[1779918328228,39.07,74457.77,0.0,-0.99429,1e-05,1.17392]
[1779918329468,39.07,74482.89,0.0,-0.99414,1e-05,1.20104]
[1779918331246,39.07,74484.23,0.0,-0.99414,1e-05,1.20159]
[1779918334266,39.07,74489.77,0.0,-0.99411,1e-05,1.20765]
[1779918335279,39.07,74490.38,0.0,-0.9941,1e-05,1.20831]
[1779918337289,39.07,74501.75,0.0,-0.99404,1e-05,1.22082]
[1779918338295,39.07,74494.2,0.0,-0.99408,1e-05,1.2125]
[1779918339538,39.07,74472.97,0.0,-0.99421,1e-05,1.18937]
[1779918341317,39.07,74472.84,0.0,-0.99421,1e-05,1.18923]
[1779918345350,39.07,74464.85,0.0,-0.99425,1e-05,1.18062]
[1779918346351,39.07,74471.63,0.0,-0.99421,1e-05,1.18792]
[1779918347358,39.07,74476.52,0.0,-0.99419,1e-05,1.19321]
[1779918348364,39.07,74480.2,0.0,-0.99416,1e-05,1.19721]
[1779918349608,39.07,74495.8,0.0,-0.99407,1e-05,1.21426]
[1779918351390,39.07,74497.62,0.0,-0.99406,1e-05,1.21627]
[1779918353406,39.07,74486.32,0.0,-0.99413,1e-05,1.20387]
[1779918354414,39.07,74495.91,0.0,-0.99407,1e-05,1.21438]
[1779918355420,39.07,74506.49,0.0,-0.99401,1e-05,1.22607]
[1779918356426,39.07,74508.23,0.0,-0.994,1e-05,1.228]
[1779918358443,39.07,74501.49,0.0,-0.99404,1e-05,1.22053]
[1779918359678,39.07,74492.25,0.0,-0.99409,1e-05,1.21036]
[1779918361472,39.07,74488.4,0.0,-0.99412,1e-05,1.20615]
[1779918362478,39.07,74450.68,0.0,-0.99434,1e-05,1.16548]
[1779918363486,39.07,74449.04,0.0,-0.99434,1e-05,1.16374]
[1779918365501,39.07,74432.92,0.0,-0.99444,1e-05,1.14673]
[1779918366508,39.07,74421.34,0.0,-0.9945,1e-05,1.13464]
[1779918367517,39.07,74411.51,0.0,-0.99456,1e-05,1.12446]
[1779918368520,39.07,74404.55,0.0,-0.99459,1e-05,1.1173]
[1779918369527,39.07,74412.32,0.0,-0.99455,1e-05,1.1253]
[1779918370534,39.07,74427.56,0.0,-0.99447,1e-05,1.14112]
[1779918371547,39.07,74430.4,0.0,-0.99445,1e-05,1.14409]
[1779918373560,39.07,74416.13,0.0,-0.99453,1e-05,1.12924]
[1779918374566,39.07,74404.16,0.0,-0.9946,1e-05,1.1169]
[1779918375569,39.07,74409.19,0.0,-0.99457,1e-05,1.12207]
[1779918377586,39.07,74424.47,0.0,-0.99448,1e-05,1.1379]
[1779918378594,39.07,74406.9,0.0,-0.99458,1e-05,1.11971]
[1779918379599,39.07,74395.66,0.0,-0.99464,1e-05,1.10821]
[1779918380605,39.07,74388.32,0.0,-0.99468,1e-05,1.10075]
[1779918381624,39.07,74380.98,0.0,-0.99472,1e-05,1.09334]
[1779918382631,39.07,74355.46,0.0,-0.99486,1e-05,1.06787]
[1779918383642,39.07,74326.46,0.0,-0.99501,1e-05,1.03954]
[1779918384648,39.07,74322.34,0.0,-0.99503,1e-05,1.03557]
[1779918389684,39.07,74346.46,0.0,-0.99491,1e-05,1.05901]
[1779918390689,39.07,74364.3,0.0,-0.99481,1e-05,1.07664]
[1779918391699,39.07,74381.08,0.0,-0.99473,1e-05,1.09259]
[1779918392705,39.07,74391.97,0.0,-0.99467,1e-05,1.1036]
[1779918393711,39.07,74411.56,0.0,-0.99456,1e-05,1.12365]
[1779918394720,39.07,74427.54,0.0,-0.99447,1e-05,1.14023]
[1779918395726,39.07,74432.74,0.0,-0.99444,1e-05,1.14566]
[1779918399753,39.07,74427.02,0.0,-0.99447,1e-05,1.13968]
[1779918400760,39.07,74418.36,0.0,-0.99452,1e-05,1.13068]
[1779918402792,39.07,74443.36,0.0,-0.99438,1e-05,1.15684]
[1779918405802,39.07,74432.52,0.0,-0.99444,1e-05,1.14543]
[1779918406809,39.07,74427.18,0.0,-0.99447,1e-05,1.13985]
[1779918407819,39.07,74403.32,0.0,-0.99461,1e-05,1.11518]
[1779918408823,39.07,74421.68,0.0,-0.9945,1e-05,1.13412]
[1779918410108,39.07,74418.52,0.0,-0.99452,1e-05,1.13084]
[1779918410841,39.07,74418.62,0.0,-0.99452,1e-05,1.13095]
[1779918411844,39.07,74412.22,0.0,-0.99456,1e-05,1.12433]
[1779918412854,39.07,74409.93,0.0,-0.99457,1e-05,1.12197]
[1779918413860,39.07,74396.39,0.0,-0.99464,1e-05,1.1081]
[1779918414867,39.07,74391.39,0.0,-0.99467,1e-05,1.10301]
[1779918415890,39.07,74397.33,0.0,-0.99464,1e-05,1.10906]
[1779918416896,39.07,74406.52,0.0,-0.99459,1e-05,1.11846]
[1779918417900,39.07,74402.37,0.0,-0.99461,1e-05,1.11421]
[1779918418909,39.07,74405.33,0.0,-0.99459,1e-05,1.11724]
[1779918421929,39.07,74372.26,0.0,-0.99477,1e-05,1.08374]
[1779918422987,39.07,74342.38,0.0,-0.99493,1e-05,1.05419]
[1779918423967,39.07,74335.54,0.0,-0.99497,1e-05,1.04753]
[1779918425977,39.07,74324.95,0.0,-0.99502,1e-05,1.03727]
[1779918426987,39.07,74321.59,0.0,-0.99504,1e-05,1.03404]
[1779918427998,39.07,74328.36,0.0,-0.995,1e-05,1.04056]
[1779918429001,39.07,74316.46,0.0,-0.99506,1e-05,1.02911]
[1779918430286,39.07,74284.52,0.0,-0.99522,0.0,0.9989]
[1779918432028,39.07,74289.11,0.0,-0.9952,0.0,1.0032]
[1779918433030,39.07,74297.73,0.0,-0.99516,0.0,1.0113]
[1779918434058,39.07,74286.56,0.0,-0.99521,0.0,1.00081]
[1779918436088,39.07,74280.36,0.0,-0.99524,0.0,0.99502]
[1779918438088,39.07,74297.48,0.0,-0.99516,0.0,1.01107]
[1779918439095,39.07,74290.3,0.0,-0.9952,0.0,1.00431]
[1779918440382,39.07,74312.38,0.0,-0.99509,1e-05,1.02521]
[1779918441128,39.07,74312.38,0.0,-0.99509,1e-05,1.02521]
[1779918442124,39.07,74315.69,0.0,-0.99507,1e-05,1.02838]
[1779918443132,39.07,74378.61,0.0,-0.99474,1e-05,1.0901]
[1779918445146,39.07,74386.28,0.0,-0.9947,1e-05,1.09784]
[1779918446152,39.07,74386.43,0.0,-0.9947,1e-05,1.09799]
[1779918448165,39.07,74393.77,0.0,-0.99466,1e-05,1.10543]
[1779918449173,39.07,74388.59,0.0,-0.99469,1e-05,1.10018]
[1779918450458,39.07,74385.46,0.0,-0.9947,1e-05,1.09701]
[1779918454208,39.07,74378.9,0.0,-0.99474,1e-05,1.08955]
[1779918455216,39.07,74373.13,0.0,-0.99477,1e-05,1.08377]
[1779918456222,39.07,74367.82,0.0,-0.9948,1e-05,1.07847]
[1779918457228,39.07,74358.26,0.0,-0.99485,1e-05,1.06898]
[1779918458236,39.07,74356.02,0.0,-0.99486,1e-05,1.06676]
[1779918459244,39.07,74350.35,0.0,-0.99489,1e-05,1.06118]
[1779918460530,39.07,74354.87,0.0,-0.99487,1e-05,1.06563]
[1779918462265,39.07,74370.7,0.0,-0.99479,1e-05,1.08134]
[1779918463275,39.07,74395.27,0.0,-0.99465,1e-05,1.10611]
[1779918464279,39.07,74395.27,0.0,-0.99465,1e-05,1.10611]
[1779918465287,39.07,74394.08,0.0,-0.99466,1e-05,1.1049]
[1779918467301,39.07,74390.12,0.0,-0.99468,1e-05,1.10088]
[1779918469314,39.07,74408.78,0.0,-0.99458,1e-05,1.11992]
[1779918470609,39.07,74424.69,0.0,-0.99449,1e-05,1.13638]
[1779918471328,39.07,74424.69,0.0,-0.99449,1e-05,1.13638]
[1779918474352,39.07,74417.39,0.0,-0.99453,1e-05,1.12881]
[1779918475368,39.07,74413.83,0.0,-0.99455,1e-05,1.12513]
[1779918476375,39.07,74411.43,0.0,-0.99456,1e-05,1.12265]
[1779918479399,39.07,74405.37,0.0,-0.9946,1e-05,1.11642]
[1779918480688,39.07,74412.61,0.0,-0.99456,1e-05,1.12387]
[1779918482417,39.07,74391.72,0.0,-0.99467,1e-05,1.1025]
[1779918483424,39.07,74389.36,0.0,-0.99469,1e-05,1.10011]
[1779918484430,39.07,74383.1,0.0,-0.99472,1e-05,1.09378]
[1779918485438,39.07,74402.02,0.0,-0.99462,1e-05,1.11299]
[1779918486444,39.07,74401.48,0.0,-0.99462,1e-05,1.11244]
[1779918487452,39.07,74391.99,0.0,-0.99467,1e-05,1.10277]
[1779918488461,39.07,74387.61,0.0,-0.99469,1e-05,1.09833]
[1779918489470,39.07,74399.31,0.0,-0.99463,1e-05,1.11022]
[1779918490758,39.07,74405.31,0.0,-0.9946,1e-05,1.11636]
[1779918491486,39.07,74405.31,0.0,-0.9946,1e-05,1.11636]
[1779918492496,39.07,74397.66,0.0,-0.99464,1e-05,1.10854]
[1779918493527,39.07,74390.94,0.0,-0.99468,1e-05,1.10171]
[1779918494539,39.07,74385.39,0.0,-0.99471,1e-05,1.09609]
[1779918495543,39.07,74380.95,0.0,-0.99473,1e-05,1.09161]
[1779918496547,39.07,74374.87,0.0,-0.99476,1e-05,1.08551]
[1779918497556,39.07,74382.0,0.0,-0.99473,1e-05,1.09267]
[1779918498562,39.07,74388.83,0.0,-0.99469,1e-05,1.09957]
[1779918499568,39.07,74395.84,0.0,-0.99465,1e-05,1.10669]
[1779918500828,39.07,74388.24,0.0,-0.99469,1e-05,1.09897]
[1779918501583,39.07,74388.24,0.0,-0.99469,1e-05,1.09897]
[1779918503598,39.07,74381.21,0.0,-0.99473,1e-05,1.09188]
[1779918505611,39.07,74374.55,0.0,-0.99477,1e-05,1.08519]
[1779918506617,39.07,74369.07,0.0,-0.99479,1e-05,1.07971]
[1779918509640,39.07,74377.68,0.0,-0.99475,1e-05,1.08833]
[1779918510899,39.07,74380.05,0.0,-0.99474,1e-05,1.09071]
[1779918512660,39.07,74391.23,0.0,-0.99468,1e-05,1.10115]
[1779918513668,39.07,74383.17,0.0,-0.99472,1e-05,1.093]
[1779918514674,39.07,74379.17,0.0,-0.99474,1e-05,1.08898]
[1779918515681,39.07,74393.28,0.0,-0.99467,1e-05,1.10323]
[1779918516688,39.07,74398.2,0.0,-0.99464,1e-05,1.10824]
[1779918517695,39.07,74400.75,0.0,-0.99463,1e-05,1.11084]
[1779918520972,39.07,74414.43,0.0,-0.99455,1e-05,1.12488]
[1779918522733,39.07,74408.16,0.0,-0.99459,1e-05,1.11843]
[1779918523740,39.07,74400.04,0.0,-0.99463,1e-05,1.11011]
[1779918524747,39.07,74396.68,0.0,-0.99465,1e-05,1.10669]
[1779918525754,39.07,74410.06,0.0,-0.99458,1e-05,1.12038]
[1779918526763,39.07,74409.01,0.0,-0.99458,1e-05,1.1193]
[1779918529788,39.07,74403.24,0.0,-0.99461,1e-05,1.11338]
[1779918530795,39.07,74402.94,0.0,-0.99462,1e-05,1.11308]
[1779918535831,39.07,74409.0,0.0,-0.99458,1e-05,1.11929]
[1779918537845,39.07,74417.41,0.0,-0.99454,1e-05,1.12796]
[1779918538852,39.07,74409.41,0.0,-0.99458,1e-05,1.11971]
[1779918539860,39.07,74396.51,0.0,-0.99465,1e-05,1.10651]
[1779918540873,39.07,74391.58,0.0,-0.99468,1e-05,1.1015]
[1779918541881,39.07,74379.95,0.0,-0.99474,1e-05,1.08976]
[1779918542888,39.07,74371.6,0.0,-0.99478,1e-05,1.0814]
[1779918543894,39.07,74369.35,0.0,-0.9948,1e-05,1.07915]
[1779918545909,39.07,74391.71,0.0,-0.99468,1e-05,1.10164]
[1779918546918,39.07,74387.57,0.0,-0.9947,1e-05,1.09744]
[1779918547922,39.07,74381.67,0.0,-0.99473,1e-05,1.09149]
[1779918548930,39.07,74376.35,0.0,-0.99476,1e-05,1.08615]
[1779918549937,39.07,74385.61,0.0,-0.99471,1e-05,1.09546]
[1779918550945,39.07,74390.06,0.0,-0.99469,1e-05,1.09996]
[1779918551950,39.07,74399.11,0.0,-0.99464,1e-05,1.10916]
[1779918552960,39.07,74404.47,0.0,-0.99461,1e-05,1.11464]
[1779918553965,39.07,74406.39,0.0,-0.9946,1e-05,1.11661]
[1779918560012,39.07,74410.34,0.0,-0.99457,1e-05,1.12067]
[1779918562022,39.07,74403.97,0.0,-0.99461,1e-05,1.11413]
[1779918563030,39.07,74401.98,0.0,-0.99462,1e-05,1.11209]
[1779918567057,39.07,74391.74,0.0,-0.99468,1e-05,1.10167]
[1779918571384,39.07,74379.37,0.0,-0.99475,1e-05,1.08834]
[1779918573103,39.07,74399.46,0.0,-0.99464,1e-05,1.10866]
[1779918575118,39.07,74389.84,0.0,-0.99469,1e-05,1.09889]
[1779918576120,39.07,74376.23,0.0,-0.99476,1e-05,1.08519]
[1779918577127,39.07,74373.04,0.0,-0.99478,1e-05,1.082]
[1779918580148,39.07,74367.58,0.0,-0.99481,1e-05,1.07655]
[1779918581469,39.07,74374.11,0.0,-0.99478,1e-05,1.08307]
[1779918583170,39.07,74377.27,0.0,-0.99476,1e-05,1.08623]
[1779918585185,39.07,74367.7,0.0,-0.99481,1e-05,1.07667]
[1779918586191,39.07,74360.68,0.0,-0.99485,1e-05,1.06971]
[1779918587203,39.07,74361.07,0.0,-0.99484,1e-05,1.07009]
[1779918588207,39.07,74379.33,0.0,-0.99475,1e-05,1.0883]
[1779918589214,39.07,74381.88,0.0,-0.99473,1e-05,1.09086]
[1779918591233,39.07,74382.7,0.0,-0.99473,1e-05,1.09168]
[1779918593241,39.07,74396.08,0.0,-0.99466,1e-05,1.10522]
[1779918594249,39.07,74400.16,0.0,-0.99463,1e-05,1.10938]
[1779918597270,39.07,74395.11,0.0,-0.99466,1e-05,1.10424]
[1779918602306,39.07,74391.32,0.0,-0.99468,1e-05,1.10039]
[1779918604318,39.07,74385.1,0.0,-0.99472,1e-05,1.0941]
[1779918605327,39.07,74376.98,0.0,-0.99476,1e-05,1.08594]
[1779918606333,39.07,74366.9,0.0,-0.99481,1e-05,1.07588]
[1779918607339,39.07,74360.72,0.0,-0.99485,1e-05,1.06975]
[1779918608350,39.07,74354.77,0.0,-0.99488,1e-05,1.06387]
[1779918609361,39.07,74350.75,0.0,-0.9949,1e-05,1.05992]
[1779918610365,39.07,74345.16,0.0,-0.99493,1e-05,1.05444]
[1779918611684,39.07,74328.43,0.0,-0.99501,1e-05,1.03819]
[1779918613397,39.07,74317.81,0.0,-0.99507,1e-05,1.02798]
[1779918614403,39.07,74291.55,0.0,-0.9952,0.0,1.0031]
[1779918615408,39.07,74282.68,0.0,-0.99524,0.0,0.99481]
[1779918616419,39.07,74327.17,0.0,-0.99502,1e-05,1.03697]
[1779918617422,39.07,74327.17,0.0,-0.99502,1e-05,1.03697]
[1779918618425,39.07,74333.22,0.0,-0.99499,1e-05,1.04282]
[1779918619433,39.07,74338.82,0.0,-0.99496,1e-05,1.04825]
[1779918620441,39.07,74345.38,0.0,-0.99493,1e-05,1.05465]
[1779918621761,39.07,74345.75,0.0,-0.99493,1e-05,1.05502]
[1779918624476,39.07,74329.7,0.0,-0.99501,1e-05,1.03941]
[1779918625484,39.07,74303.36,0.0,-0.99514,1e-05,1.01423]
[1779918626490,39.07,74312.91,0.0,-0.99509,1e-05,1.0233]
[1779918627498,39.07,74317.9,0.0,-0.99507,1e-05,1.02807]
[1779918628504,39.07,74308.1,0.0,-0.99512,1e-05,1.01872]
[1779918629516,39.07,74330.82,0.0,-0.995,1e-05,1.0405]
[1779918630523,39.07,74330.82,0.0,-0.995,1e-05,1.0405]
[1779918631846,39.07,74322.23,0.0,-0.99505,1e-05,1.03141]
[1779918633544,39.07,74314.82,0.0,-0.99509,1e-05,1.02431]
[1779918634549,39.07,74315.26,0.0,-0.99509,1e-05,1.02473]
[1779918637575,39.07,74329.79,0.0,-0.99501,1e-05,1.03868]
[1779918638581,39.07,74330.04,0.0,-0.99501,1e-05,1.03893]
[1779918639586,39.07,74320.41,0.0,-0.99506,1e-05,1.02966]
[1779918640594,39.07,74334.9,0.0,-0.99499,1e-05,1.04363]
[1779918641923,39.07,74343.91,0.0,-0.99494,1e-05,1.05239]
[1779918643624,39.07,74338.82,0.0,-0.99496,1e-05,1.04743]
[1779918644625,39.07,74361.0,0.0,-0.99485,1e-05,1.06919]
[1779918646639,39.07,74366.88,0.0,-0.99482,1e-05,1.07502]
[1779918649659,39.07,74361.55,0.0,-0.99485,1e-05,1.06973]
[1779918654695,39.07,74355.22,0.0,-0.99488,1e-05,1.06348]
[1779918657716,39.07,74349.68,0.0,-0.99491,1e-05,1.05804]
[1779918660737,39.07,74339.57,0.0,-0.99496,1e-05,1.04816]
[1779918662070,39.07,74336.26,0.0,-0.99498,1e-05,1.04495]
[1779918663762,39.07,74327.59,0.0,-0.99502,1e-05,1.03656]
[1779918665786,39.07,74345.03,0.0,-0.99493,1e-05,1.05349]
[1779918666786,39.07,74349.8,0.0,-0.99491,1e-05,1.05816]
[1779918667858,39.07,74349.8,0.0,-0.99491,1e-05,1.05816]
[1779918670866,39.07,74352.39,0.0,-0.99489,1e-05,1.0607]
[1779918674891,39.07,74345.84,0.0,-0.99493,1e-05,1.05428]
[1779918677912,39.07,74339.82,0.0,-0.99496,1e-05,1.04841]
[1779918678926,39.07,74334.72,0.0,-0.99499,1e-05,1.04345]
[1779918679926,39.07,74327.06,0.0,-0.99503,1e-05,1.03605]
[1779918680934,39.07,74321.47,0.0,-0.99505,1e-05,1.03068]
[1779918681942,39.07,74341.42,0.0,-0.99495,1e-05,1.04997]
[1779918682946,39.07,74351.0,0.0,-0.9949,1e-05,1.05933]
[1779918683953,39.07,74350.23,0.0,-0.99491,1e-05,1.05858]
[1779918688989,39.07,74339.0,0.0,-0.99496,1e-05,1.04761]
[1779918689995,39.07,74335.33,0.0,-0.99498,1e-05,1.04405]
[1779918692017,39.07,74350.57,0.0,-0.99491,1e-05,1.05809]
[1779918693020,39.07,74359.02,0.0,-0.99486,1e-05,1.0664]
[1779918694023,39.07,74360.53,0.0,-0.99486,1e-05,1.06789]
[1779918696038,39.07,74355.85,0.0,-0.99488,1e-05,1.06327]
[1779918697043,39.07,74352.26,0.0,-0.9949,1e-05,1.05974]
[1779918698052,39.07,74345.41,0.0,-0.99493,1e-05,1.05304]
[1779918699059,39.07,74348.94,0.0,-0.99492,1e-05,1.05649]
[1779918700068,39.07,74356.0,0.0,-0.99488,1e-05,1.06342]
[1779918701071,39.07,74367.85,0.0,-0.99482,1e-05,1.07515]
[1779918702084,39.07,74370.72,0.0,-0.9948,1e-05,1.078]
[1779918706107,39.07,74364.67,0.0,-0.99483,1e-05,1.07199]
[1779918708122,39.07,74361.94,0.0,-0.99485,1e-05,1.06929]
[1779918710135,39.07,74356.93,0.0,-0.99487,1e-05,1.06434]
[1779918712149,39.07,74350.29,0.0,-0.99491,1e-05,1.05781]
[1779918713156,39.07,74340.43,0.0,-0.99496,1e-05,1.04818]
[1779918714163,39.07,74338.66,0.0,-0.99497,1e-05,1.04646]
[1779918716177,39.07,74326.04,0.0,-0.99503,1e-05,1.03426]
[1779918717184,39.07,74321.94,0.0,-0.99506,1e-05,1.03032]
[1779918719209,39.07,74320.34,0.0,-0.99506,1e-05,1.02878]
[1779918720217,39.07,74336.34,0.0,-0.99498,1e-05,1.04421]
[1779918721224,39.07,74345.75,0.0,-0.99493,1e-05,1.05337]
[1779918722234,39.07,74339.18,0.0,-0.99497,1e-05,1.04696]
[1779918725254,39.07,74336.09,0.0,-0.99498,1e-05,1.04396]
[1779918727267,39.07,74330.28,0.0,-0.99501,1e-05,1.03834]
[1779918728274,39.07,74325.41,0.0,-0.99504,1e-05,1.03365]
[1779918729281,39.07,74323.49,0.0,-0.99505,1e-05,1.0318]
[1779918732598,39.07,74313.08,0.0,-0.9951,1e-05,1.02185]
[1779918733309,39.07,74313.08,0.0,-0.9951,1e-05,1.02185]
[1779918736329,39.07,74304.93,0.0,-0.99514,1e-05,1.01411]
[1779918737337,39.07,74298.59,0.0,-0.99517,0.0,1.00813]
[1779918738346,39.07,74300.79,0.0,-0.99516,0.0,1.0102]
[1779918740361,39.07,74304.06,0.0,-0.99515,1e-05,1.01329]
[1779918741368,39.07,74298.18,0.0,-0.99518,0.0,1.00774]
[1779918742668,39.07,74303.35,0.0,-0.99515,1e-05,1.01262]
[1779918744389,39.07,74312.75,0.0,-0.9951,1e-05,1.02153]
[1779918746429,39.07,74301.49,0.0,-0.99516,0.0,1.01086]
[1779918748432,39.07,74300.94,0.0,-0.99516,0.0,1.01034]
[1779918753467,39.07,74300.01,0.0,-0.99517,0.0,1.00867]
[1779918757495,39.07,74293.78,0.0,-0.9952,0.0,1.00281]
[1779918759509,39.07,74281.82,0.0,-0.99526,0.0,0.99165]
[1779918760516,39.07,74276.81,0.0,-0.99528,0.0,0.987]
[1779918762529,39.07,74282.84,0.0,-0.99525,0.0,0.9926]
[1779918764544,39.07,74283.09,0.0,-0.99525,0.0,0.99283]
[1779918767565,39.07,74289.54,0.0,-0.99522,0.0,0.99884]
[1779918768572,39.07,74303.55,0.0,-0.99515,1e-05,1.01201]
[1779918769579,39.07,74296.81,0.0,-0.99519,0.0,1.00565]
[1779918770585,39.07,74301.5,0.0,-0.99516,0.0,1.01007]
[1779918775621,39.07,74298.49,0.0,-0.99518,0.0,1.00723]
[1779918776628,39.07,74304.76,0.0,-0.99515,1e-05,1.01315]
[1779918777635,39.07,74313.21,0.0,-0.9951,1e-05,1.02117]
[1779918778642,39.07,74318.33,0.0,-0.99508,1e-05,1.02605]
[1779918779649,39.07,74321.06,0.0,-0.99506,1e-05,1.02866]
[1779918782967,39.07,74313.86,0.0,-0.9951,1e-05,1.02179]
[1779918784683,39.07,74305.63,0.0,-0.99514,1e-05,1.01397]
[1779918785707,39.07,74301.15,0.0,-0.99516,0.0,1.00974]
[1779918786704,39.07,74289.54,0.0,-0.99522,0.0,0.99884]
[1779918787713,39.07,74280.3,0.0,-0.99527,0.0,0.99024]
[1779918788720,39.07,74276.33,0.0,-0.99529,0.0,0.98656]
[1779918790739,39.07,74271.61,0.0,-0.99531,0.0,0.9822]
[1779918793052,39.07,74263.82,0.0,-0.99535,0.0,0.97505]
[1779918794761,39.07,74262.66,0.0,-0.99535,0.0,0.97399]
[1779918799799,39.07,74258.78,0.0,-0.99537,0.0,0.97044]
[1779918801813,39.07,74275.46,0.0,-0.99529,0.0,0.98576]
[1779918803121,39.07,74299.94,0.0,-0.99517,0.0,1.0086]
[1779918803826,39.07,74299.64,0.0,-0.99517,0.0,1.00832]
[1779918804834,39.07,74295.11,0.0,-0.99519,0.0,1.00406]
[1779918805846,39.07,74276.78,0.0,-0.99528,0.0,0.98698]
[1779918806849,39.07,74285.18,0.0,-0.99524,0.0,0.99477]
[1779918807859,39.07,74296.99,0.0,-0.99518,0.0,1.00582]
[1779918808864,39.07,74292.8,0.0,-0.99521,0.0,1.00189]
[1779918809870,39.07,74282.99,0.0,-0.99525,0.0,0.99274]
[1779918810877,39.07,74291.19,0.0,-0.99521,0.0,1.00038]
[1779918811891,39.07,74311.1,0.0,-0.99512,1e-05,1.01836]
[1779918813204,39.07,74301.8,0.0,-0.99516,0.0,1.00955]
[1779918814909,39.07,74308.54,0.0,-0.99513,1e-05,1.01593]
[1779918815915,39.07,74309.5,0.0,-0.99513,1e-05,1.01684]
[1779918818938,39.07,74303.37,0.0,-0.99516,1e-05,1.01104]
[1779918823977,39.07,74307.6,0.0,-0.99514,1e-05,1.01504]
[1779918825987,39.07,74313.2,0.0,-0.99511,1e-05,1.02035]
[1779918830014,39.07,74308.13,0.0,-0.99513,1e-05,1.01554]
[1779918832031,39.07,74314.23,0.0,-0.9951,1e-05,1.02133]
[1779918833351,39.07,74318.61,0.0,-0.99508,1e-05,1.02551]
[1779918837067,39.07,74310.01,0.0,-0.99512,1e-05,1.01732]
[1779918839079,39.07,74308.02,0.0,-0.99513,1e-05,1.01543]
[1779918844116,39.07,74306.48,0.0,-0.99514,1e-05,1.01398]
[1779918849150,39.07,74298.02,0.0,-0.99518,0.0,1.006]
[1779918850157,39.07,74295.94,0.0,-0.99519,0.0,1.00404]
[1779918853191,39.07,74288.29,0.0,-0.99523,0.0,0.99688]
[1779918854193,39.07,74284.1,0.0,-0.99525,0.0,0.99298]
[1779918856209,39.07,74279.06,0.0,-0.99528,0.0,0.9883]
[1779918857213,39.07,74270.36,0.0,-0.99532,0.0,0.98027]
[1779918858220,39.07,74269.06,0.0,-0.99533,0.0,0.97908]
[1779918859228,39.07,74277.43,0.0,-0.99528,0.0,0.98679]
[1779918861240,39.07,74272.1,0.0,-0.99531,0.0,0.98187]
[1779918866275,39.07,74272.52,0.0,-0.99531,0.0,0.98226]
[1779918867282,39.07,74279.0,0.0,-0.99528,0.0,0.98825]
[1779918872319,39.07,74275.42,0.0,-0.9953,0.0,0.98415]
[1779918875341,39.07,74270.08,0.0,-0.99532,0.0,0.97923]
[1779918877357,39.07,74275.99,0.0,-0.9953,0.0,0.98468]
[1779918878361,39.07,74293.75,0.0,-0.99521,0.0,1.00119]
[1779918879368,39.07,74301.19,0.0,-0.99517,0.0,1.00818]
[1779918881382,39.07,74289.65,0.0,-0.99523,0.0,0.99736]
[1779918882389,39.07,74302.27,0.0,-0.99517,0.0,1.0092]
[1779918885410,39.07,74306.83,0.0,-0.99514,1e-05,1.01351]
[1779918890446,39.07,74307.84,0.0,-0.99514,1e-05,1.01446]
[1779918892461,39.07,74301.05,0.0,-0.99517,0.0,1.00805]
[1779918893788,39.07,74294.88,0.0,-0.9952,0.0,1.00225]
[1779918895481,39.07,74294.35,0.0,-0.99521,0.0,1.00176]
[1779918897495,39.07,74287.37,0.0,-0.99524,0.0,0.99523]
[1779918898501,39.07,74286.42,0.0,-0.99524,0.0,0.99435]
[1779918902531,39.07,74272.12,0.0,-0.99531,0.0,0.98111]
[1779918903873,39.07,74275.36,0.0,-0.9953,0.0,0.9841]
[1779918906559,39.07,74282.89,0.0,-0.99526,0.0,0.99107]
[1779918911595,39.07,74282.19,0.0,-0.99527,0.0,0.99042]
[1779918913942,39.07,74292.01,0.0,-0.99522,0.0,0.99957]
[1779918914615,39.07,74292.01,0.0,-0.99522,0.0,0.99957]
[1779918918643,39.07,74282.52,0.0,-0.99526,0.0,0.99072]
[1779918919650,39.07,74275.32,0.0,-0.9953,0.0,0.98406]
[1779918920657,39.07,74273.03,0.0,-0.99531,0.0,0.98195]
[1779918922672,39.07,74267.98,0.0,-0.99533,0.0,0.9773]
[1779918927707,39.07,74270.85,0.0,-0.99532,0.0,0.97994]
[1779918931734,39.07,74265.74,0.0,-0.99535,0.0,0.97447]
[1779918936770,39.07,74262.63,0.0,-0.99536,0.0,0.97163]
[1779918941804,39.07,74264.21,0.0,-0.99536,0.0,0.97307]
[1779918945838,39.07,74274.15,0.0,-0.99531,0.0,0.9822]
[1779918946838,39.07,74284.1,0.0,-0.99526,0.0,0.9914]
[1779918947846,39.07,74299.76,0.0,-0.99518,0.0,1.00604]
[1779918948852,39.07,74302.0,0.0,-0.99517,0.0,1.00815]
[1779918951880,39.07,74308.6,0.0,-0.99514,1e-05,1.01438]
[1779918952887,39.07,74307.14,0.0,-0.99515,1e-05,1.013]
[1779918955909,39.07,74296.96,0.0,-0.9952,0.0,1.00341]
[1779918956918,39.07,74296.33,0.0,-0.9952,0.0,1.00282]
[1779918958930,39.07,74292.8,0.0,-0.99522,0.0,0.99951]
[1779918962963,39.07,74287.05,0.0,-0.99525,0.0,0.99415]
[1779918964323,39.07,74274.14,0.0,-0.99531,0.0,0.98219]
[1779918965983,39.07,74273.05,0.0,-0.99531,0.0,0.98118]
[1779918971049,39.07,74270.56,0.0,-0.99533,0.0,0.97889]
[1779918972048,39.07,74261.96,0.0,-0.99537,0.0,0.97102]
[1779918973056,39.07,74268.04,0.0,-0.99534,0.0,0.97658]
[1779918974395,39.07,74269.86,0.0,-0.99533,0.0,0.97825]
[1779918980146,39.07,74259.67,0.0,-0.99538,0.0,0.96893]
[1779918981125,39.07,74266.53,0.0,-0.99535,0.0,0.97519]
[1779918982133,39.07,74287.63,0.0,-0.99524,0.0,0.99469]
[1779918983141,39.07,74292.39,0.0,-0.99522,0.0,0.99913]
[1779918986161,39.07,74291.08,0.0,-0.99523,0.0,0.9979]
[1779918991196,39.07,74292.47,0.0,-0.99522,0.0,0.99841]
[1779918994228,39.07,74281.08,0.0,-0.99528,0.0,0.98781]
[1779918995225,39.07,74279.5,0.0,-0.99529,0.0,0.98635]
[1779918998247,39.07,74273.45,0.0,-0.99532,0.0,0.98077]
[1779919000260,39.07,74266.31,0.0,-0.99535,0.0,0.97422]
[1779919001267,39.07,74270.58,0.0,-0.99533,0.0,0.97813]
[1779919004288,39.07,74269.1,0.0,-0.99534,0.0,0.97677]
[1779919009323,39.07,74265.98,0.0,-0.99535,0.0,0.97391]
[1779919014360,39.07,74259.77,0.0,-0.99538,0.0,0.96824]
[1779919019393,39.07,74258.76,0.0,-0.99539,0.0,0.96732]
[1779919024431,39.07,74261.51,0.0,-0.99537,0.0,0.96983]
[1779919028458,39.07,74253.81,0.0,-0.99541,0.0,0.96283]
[1779919033493,39.07,74254.2,0.0,-0.99541,0.0,0.96318]
[1779919038528,39.07,74260.65,0.0,-0.99538,0.0,0.96905]
[1779919040552,39.07,74267.18,0.0,-0.99535,0.0,0.97501]
[1779919045584,39.07,74271.43,0.0,-0.99533,0.0,0.97891]
[1779919050618,39.07,74276.94,0.0,-0.9953,0.0,0.98399]
[1779919054981,39.07,74289.52,0.0,-0.99524,0.0,0.99487]
[1779919056658,39.07,74293.62,0.0,-0.99522,0.0,0.99869]
[1779919058673,39.07,74297.92,0.0,-0.9952,0.0,1.00272]
[1779919063714,39.07,74297.24,0.0,-0.9952,0.0,1.00208]
[1779919068744,39.07,74294.95,0.0,-0.99521,0.0,0.99994]
[1779919073780,39.07,74300.38,0.0,-0.99519,0.0,1.00503]
[1779919078813,39.07,74300.05,0.0,-0.99519,0.0,1.00472]
[1779919083848,39.07,74302.41,0.0,-0.99518,0.0,1.00694]
[1779919086869,39.07,74308.59,0.0,-0.99515,1e-05,1.01277]
[1779919088883,39.07,74327.28,0.0,-0.99505,1e-05,1.03058]
[1779919089890,39.07,74333.86,0.0,-0.99502,1e-05,1.03691]
[1779919090897,39.07,74335.32,0.0,-0.99501,1e-05,1.03832]
[1779919095933,39.07,74331.62,0.0,-0.99503,1e-05,1.03475]
[1779919100967,39.07,74328.85,0.0,-0.99504,1e-05,1.03208]
[1779919105352,39.07,74336.18,0.0,-0.99501,1e-05,1.03915]
[1779919108024,39.07,74339.26,0.0,-0.99499,1e-05,1.04213]
[1779919110036,39.07,74342.41,0.0,-0.99497,1e-05,1.04518]
[1779919115422,39.07,74346.13,0.0,-0.99496,1e-05,1.04798]
[1779919119101,39.07,74353.78,0.0,-0.99492,1e-05,1.05545]
[1779919121116,39.07,74374.33,0.0,-0.99481,1e-05,1.07573]
[1779919122123,39.07,74374.33,0.0,-0.99481,1e-05,1.07573]
[1779919123130,39.07,74372.31,0.0,-0.99482,1e-05,1.07372]
[1779919125494,39.07,74356.05,0.0,-0.99491,1e-05,1.05767]
[1779919126151,39.07,74356.05,0.0,-0.99491,1e-05,1.05767]
[1779919127157,39.07,74358.63,0.0,-0.99489,1e-05,1.06021]
[1779919133203,39.07,74352.49,0.0,-0.99492,1e-05,1.05418]
[1779919135568,39.07,74336.18,0.0,-0.99501,1e-05,1.03833]
[1779919136222,39.07,74336.18,0.0,-0.99501,1e-05,1.03833]
[1779919137239,39.07,74335.7,0.0,-0.99501,1e-05,1.03787]
[1779919140255,39.07,74330.63,0.0,-0.99504,1e-05,1.03298]
[1779919144283,39.07,74335.63,0.0,-0.99501,1e-05,1.0378]
[1779919149317,39.07,74333.95,0.0,-0.99502,1e-05,1.03618]
[1779919152339,39.07,74342.85,0.0,-0.99497,1e-05,1.04479]
[1779919153346,39.07,74351.01,0.0,-0.99493,1e-05,1.05274]
[1779919154353,39.07,74354.45,0.0,-0.99491,1e-05,1.0561]
[1779919158382,39.07,74356.38,0.0,-0.9949,1e-05,1.058]
[1779919160401,39.07,74364.87,0.0,-0.99486,1e-05,1.06635]
[1779919161407,39.07,74367.49,0.0,-0.99485,1e-05,1.06894]
[1779919164428,39.07,74374.76,0.0,-0.99481,1e-05,1.07616]
[1779919166441,39.07,74376.64,0.0,-0.9948,1e-05,1.07803]
[1779919168459,39.07,74397.43,0.0,-0.99469,1e-05,1.09892]
[1779919169463,39.07,74398.72,0.0,-0.99468,1e-05,1.10023]
[1779919174499,39.07,74402.34,0.0,-0.99466,1e-05,1.10305]
[1779919176518,39.07,74397.08,0.0,-0.99469,1e-05,1.09772]
[1779919177525,39.07,74380.66,0.0,-0.99478,1e-05,1.0812]
[1779919178531,39.07,74375.83,0.0,-0.99481,1e-05,1.07639]
[1779919179538,39.07,74377.81,0.0,-0.9948,1e-05,1.07836]
[1779919184574,39.07,74376.41,0.0,-0.9948,1e-05,1.07696]
[1779919189610,39.07,74373.62,0.0,-0.99482,1e-05,1.07419]
[1779919194670,39.07,74375.69,0.0,-0.99481,1e-05,1.07625]
[1779919196675,39.07,74382.21,0.0,-0.99477,1e-05,1.08275]
[1779919201723,39.07,74395.57,0.0,-0.9947,1e-05,1.09619]
[1779919202743,39.07,74373.93,0.0,-0.99482,1e-05,1.0745]
[1779919203743,39.07,74374.04,0.0,-0.99482,1e-05,1.07461]
[1779919205757,39.07,74350.31,0.0,-0.99494,1e-05,1.05123]
[1779919206779,39.07,74344.21,0.0,-0.99497,1e-05,1.04529]
[1779919209787,39.07,74338.03,0.0,-0.995,1e-05,1.0393]
[1779919210794,39.07,74331.28,0.0,-0.99504,1e-05,1.03279]
[1779919211808,39.07,74324.13,0.0,-0.99507,1e-05,1.02594]
[1779919212811,39.07,74318.3,0.0,-0.9951,1e-05,1.02037]
[1779919213817,39.07,74317.53,0.0,-0.99511,1e-05,1.01964]
[1779919215852,39.07,74310.93,0.0,-0.99514,1e-05,1.01338]
[1779919217850,39.07,74323.27,0.0,-0.99508,1e-05,1.02512]
[1779919218856,39.07,74317.87,0.0,-0.99511,1e-05,1.01997]
[1779919219868,39.07,74317.33,0.0,-0.99511,1e-05,1.01945]
[1779919222886,39.07,74351.5,0.0,-0.99493,1e-05,1.05239]
[1779919223893,39.07,74346.46,0.0,-0.99496,1e-05,1.04748]
[1779919224904,39.07,74343.54,0.0,-0.99498,1e-05,1.04464]
[1779919225917,39.07,74337.79,0.0,-0.995,1e-05,1.03907]
[1779919227933,39.07,74322.15,0.0,-0.99508,1e-05,1.02405]
[1779919228938,39.07,74303.93,0.0,-0.99518,0.0,1.00677]
[1779919229247,39.07,74303.93,0.0,-0.99518,0.0,1.00677]
[1779919231970,39.07,74309.68,0.0,-0.99515,1e-05,1.0114]
[1779919234033,39.07,74300.61,0.0,-0.9952,0.0,1.00286]
[1779919236015,39.07,74290.2,0.0,-0.99525,0.0,0.99313]
[1779919238025,39.07,74289.89,0.0,-0.99525,0.0,0.99284]
[1779919242057,39.07,74295.35,0.0,-0.99522,0.0,0.99793]
[1779919243068,39.07,74295.78,0.0,-0.99522,0.0,0.99833]
[1779919246089,39.07,74304.83,0.0,-0.99518,0.0,1.00682]
[1779919247096,39.07,74306.75,0.0,-0.99517,0.0,1.00863]
[1779919248103,39.07,74300.01,0.0,-0.9952,0.0,1.00229]
[1779919249428,39.07,74300.74,0.0,-0.9952,0.0,1.00298]
[1779919254145,39.07,74306.3,0.0,-0.99517,0.0,1.00821]
[1779919255152,39.07,74307.21,0.0,-0.99516,0.0,1.00906]
[1779919259502,39.07,74301.51,0.0,-0.99519,0.0,1.0037]
[1779919260187,39.07,74301.51,0.0,-0.99519,0.0,1.0037]
[1779919263212,39.07,74312.17,0.0,-0.99514,1e-05,1.01375]
[1779919264216,39.07,74323.89,0.0,-0.99508,1e-05,1.0249]
[1779919265224,39.07,74327.31,0.0,-0.99506,1e-05,1.02817]
[1779919270259,39.07,74327.28,0.0,-0.99506,1e-05,1.02814]
[1779919271268,39.07,74338.38,0.0,-0.99501,1e-05,1.03882]
[1779919272272,39.07,74345.76,0.0,-0.99497,1e-05,1.04598]
[1779919273279,39.07,74352.8,0.0,-0.99493,1e-05,1.05284]
[1779919274286,39.07,74355.34,0.0,-0.99492,1e-05,1.05532]
[1779919276301,39.07,74360.24,0.0,-0.99489,1e-05,1.06013]
[1779919278317,39.07,74368.67,0.0,-0.99485,1e-05,1.06844]
[1779919279645,39.07,74382.86,0.0,-0.99477,1e-05,1.08256]
[1779919281338,39.07,74386.41,0.0,-0.99475,1e-05,1.08612]
[1779919286371,39.07,74386.58,0.0,-0.99475,1e-05,1.08629]
[1779919288386,39.07,74379.74,0.0,-0.99479,1e-05,1.07944]
[1779919289723,39.07,74372.76,0.0,-0.99483,1e-05,1.0725]
[1779919291409,39.07,74364.21,0.0,-0.99488,1e-05,1.06321]
[1779919292416,39.07,74361.37,0.0,-0.99489,1e-05,1.06041]
[1779919294432,39.07,74383.35,0.0,-0.99477,1e-05,1.08221]
[1779919295440,39.07,74403.34,0.0,-0.99467,1e-05,1.10236]
[1779919296450,39.07,74405.19,0.0,-0.99466,1e-05,1.10424]
[1779919298458,39.07,74410.46,0.0,-0.99463,1e-05,1.10961]
[1779919302489,39.07,74416.98,0.0,-0.99459,1e-05,1.11629]
[1779919303495,39.07,74422.74,0.0,-0.99456,1e-05,1.12221]
[1779919304504,39.07,74427.45,0.0,-0.99453,1e-05,1.12708]
[1779919305509,39.07,74429.09,0.0,-0.99452,1e-05,1.12878]
[1779919307524,39.07,74438.31,0.0,-0.99447,1e-05,1.13836]
[1779919308532,39.07,74441.67,0.0,-0.99445,1e-05,1.14187]
[1779919309865,39.07,74467.98,0.0,-0.9943,1e-05,1.16968]
[1779919311560,39.07,74469.92,0.0,-0.99429,1e-05,1.17175]
[1779919312570,39.07,74476.55,0.0,-0.99425,1e-05,1.17885]
[1779919313578,39.07,74483.37,0.0,-0.99421,1e-05,1.1862]
[1779919314585,39.07,74492.0,0.0,-0.99416,1e-05,1.19555]
[1779919315592,39.07,74496.37,0.0,-0.99414,1e-05,1.20031]
[1779919317605,39.07,74503.76,0.0,-0.99409,1e-05,1.20839]
[1779919318634,39.07,74504.15,0.0,-0.99409,1e-05,1.20881]
[1779919319938,39.07,74535.52,0.0,-0.9939,1e-05,1.24364]
[1779919320711,39.07,74550.78,0.0,-0.99381,1e-05,1.26088]
[1779919322703,39.07,74562.55,0.0,-0.99373,1e-05,1.27431]
[1779919323688,39.07,74538.18,0.0,-0.99389,1e-05,1.24663]
[1779919324696,39.07,74538.25,0.0,-0.99389,1e-05,1.24671]
[1779919330009,39.07,74559.3,0.0,-0.99375,1e-05,1.27059]
[1779919330740,39.07,74559.3,0.0,-0.99375,1e-05,1.27059]
[1779919335774,39.07,74562.4,0.0,-0.99374,1e-05,1.27413]
[1779919337788,39.07,74572.4,0.0,-0.99367,1e-05,1.28564]
[1779919340819,39.07,74576.13,0.0,-0.99365,1e-05,1.28995]
[1779919342825,39.07,74570.93,0.0,-0.99368,1e-05,1.28394]
[1779919346854,39.07,74573.5,0.0,-0.99367,1e-05,1.28691]
[1779919347861,39.07,74574.41,0.0,-0.99366,1e-05,1.28796]
[1779919350882,39.07,74569.44,0.0,-0.99369,1e-05,1.28222]
[1779919352900,39.07,74563.73,0.0,-0.99373,1e-05,1.27471]
[1779919355921,39.07,74558.44,0.0,-0.99376,1e-05,1.26866]
[1779919357937,39.07,74551.92,0.0,-0.99381,1e-05,1.26123]
[1779919359954,39.07,74548.81,0.0,-0.99382,1e-05,1.2577]
[1779919360957,39.07,74535.03,0.0,-0.99391,1e-05,1.24215]
[1779919361962,39.07,74520.04,0.0,-0.994,1e-05,1.22543]
[1779919362969,39.07,74514.5,0.0,-0.99403,1e-05,1.21929]
[1779919363976,39.07,74512.62,0.0,-0.99405,1e-05,1.21722]
[1779919368007,39.07,74519.45,0.0,-0.994,1e-05,1.22477]
[1779919369012,39.07,74519.45,0.0,-0.994,1e-05,1.22477]
[1779919374047,39.07,74517.5,0.0,-0.99402,1e-05,1.22261]
[1779919379087,39.07,74518.72,0.0,-0.99401,1e-05,1.22396]
[1779919380089,39.07,74512.11,0.0,-0.99405,1e-05,1.21665]
[1779919381096,39.07,74512.0,0.0,-0.99405,1e-05,1.21653]
[1779919386150,39.07,74532.75,0.0,-0.99392,1e-05,1.2396]
[1779919387157,39.07,74546.78,0.0,-0.99384,1e-05,1.2554]
[1779919388168,39.07,74549.34,0.0,-0.99382,1e-05,1.2583]
[1779919389172,39.07,74557.07,0.0,-0.99377,1e-05,1.26709]
[1779919390460,39.07,74569.68,0.0,-0.99369,1e-05,1.28155]
[1779919391186,39.07,74569.68,0.0,-0.99369,1e-05,1.28155]
[1779919392195,39.07,74580.72,0.0,-0.99362,1e-05,1.29431]
[1779919393200,39.07,74584.99,0.0,-0.9936,1e-05,1.29928]
[1779919397229,39.07,74590.27,0.0,-0.99356,1e-05,1.30544]
[1779919398236,39.07,74598.86,0.0,-0.99351,1e-05,1.31552]
[1779919399243,39.07,74602.66,0.0,-0.99348,1e-05,1.32]
[1779919401259,39.07,74607.2,0.0,-0.99345,1e-05,1.32536]
[1779919402265,39.07,74619.05,0.0,-0.99338,1e-05,1.33946]
[1779919404280,39.07,74626.57,0.0,-0.99333,1e-05,1.34846]
[1779919405305,39.07,74625.02,0.0,-0.99334,1e-05,1.3466]
[1779919406306,39.07,74630.94,0.0,-0.9933,1e-05,1.35372]
[1779919407306,39.07,74630.94,0.0,-0.9933,1e-05,1.35372]
[1779919409321,39.07,74624.33,0.0,-0.99334,1e-05,1.34578]
[1779919410613,39.07,74590.09,0.0,-0.99356,1e-05,1.30523]
[1779919411336,39.07,74590.09,0.0,-0.99357,1e-05,1.30426]
[1779919412345,39.07,74589.32,0.0,-0.99357,1e-05,1.30336]
[1779919413350,39.07,74582.98,0.0,-0.99361,1e-05,1.29598]
[1779919414357,39.07,74576.82,0.0,-0.99365,1e-05,1.28883]
[1779919415374,39.07,74574.38,0.0,-0.99367,1e-05,1.28601]
[1779919420691,39.07,74562.22,0.0,-0.99375,1e-05,1.27203]
[1779919422430,39.07,74560.93,0.0,-0.99375,1e-05,1.27055]
[1779919426456,39.07,74588.47,0.0,-0.99358,1e-05,1.30237]
[1779919427464,39.07,74596.64,0.0,-0.99353,1e-05,1.31194]
[1779919428470,39.07,74594.75,0.0,-0.99354,1e-05,1.30972]
[1779919433510,39.07,74593.76,0.0,-0.99355,1e-05,1.30856]
[1779919438544,39.07,74591.99,0.0,-0.99356,1e-05,1.30649]
[1779919442580,39.07,74597.22,0.0,-0.99352,1e-05,1.31262]
[1779919443580,39.07,74606.28,0.0,-0.99346,1e-05,1.3233]
[1779919446616,39.07,74595.17,0.0,-0.99354,1e-05,1.31021]
[1779919447616,39.07,74595.17,0.0,-0.99354,1e-05,1.31021]
[1779919448624,39.07,74600.19,0.0,-0.9935,1e-05,1.31611]
[1779919453659,39.07,74604.76,0.0,-0.99347,1e-05,1.3215]
[1779919454670,39.07,74619.56,0.0,-0.99338,1e-05,1.33908]
[1779919456685,39.07,74625.27,0.0,-0.99334,1e-05,1.34591]
[1779919458694,39.07,74620.35,0.0,-0.99337,1e-05,1.34002]
[1779919462722,39.07,74615.23,0.0,-0.99341,1e-05,1.33392]
[1779919466751,39.07,74620.76,0.0,-0.99337,1e-05,1.34051]
[1779919471786,39.07,74621.17,0.0,-0.99337,1e-05,1.34002]
[1779919476827,39.07,74622.99,0.0,-0.99336,1e-05,1.3422]
[1779919481133,39.07,74623.34,0.0,-0.99336,1e-05,1.34261]
[1779919481860,39.07,74623.34,0.0,-0.99336,1e-05,1.34261]
[1779919482869,39.07,74628.4,0.0,-0.99332,1e-05,1.34868]
[1779919483881,39.07,74623.08,0.0,-0.99336,1e-05,1.3423]
[1779919484883,39.07,74614.42,0.0,-0.99342,1e-05,1.33197]
[1779919485891,39.07,74593.84,0.0,-0.99355,1e-05,1.30768]
[1779919486899,39.07,74574.73,0.0,-0.99367,1e-05,1.28546]
[1779919487904,39.07,74565.95,0.0,-0.99373,1e-05,1.27535]
[1779919491204,39.07,74583.41,0.0,-0.99362,1e-05,1.29552]
[1779919491935,39.07,74583.41,0.0,-0.99362,1e-05,1.29552]
[1779919493947,39.07,74587.8,0.0,-0.99359,1e-05,1.30063]
[1779919497977,39.07,74574.32,0.0,-0.99367,1e-05,1.28499]
[1779919498983,39.07,74571.86,0.0,-0.99369,1e-05,1.28215]
[1779919503015,39.07,74590.33,0.0,-0.99357,1e-05,1.30358]
[1779919504021,39.07,74593.9,0.0,-0.99355,1e-05,1.30775]
[1779919507044,39.07,74595.77,0.0,-0.99354,1e-05,1.30995]
[1779919509058,39.07,74604.09,0.0,-0.99348,1e-05,1.31973]
[1779919512079,39.07,74619.68,0.0,-0.99338,1e-05,1.33824]
[1779919513087,39.07,74623.27,0.0,-0.99336,1e-05,1.34253]
[1779919514094,39.07,74613.02,0.0,-0.99343,1e-05,1.33031]
[1779919515099,39.07,74603.12,0.0,-0.99349,1e-05,1.31859]
[1779919516117,39.07,74593.8,0.0,-0.99355,1e-05,1.30764]
[1779919517122,39.07,74588.97,0.0,-0.99358,1e-05,1.30199]
[1779919518129,39.07,74582.89,0.0,-0.99362,1e-05,1.29491]
[1779919519135,39.07,74579.91,0.0,-0.99364,1e-05,1.29145]
[1779919522156,39.07,74586.13,0.0,-0.9936,1e-05,1.29868]
[1779919523162,39.07,74586.33,0.0,-0.9936,1e-05,1.29891]
[1779919524170,39.07,74596.41,0.0,-0.99353,1e-05,1.3107]
[1779919525176,39.07,74607.69,0.0,-0.99346,1e-05,1.32399]
[1779919526186,39.07,74613.26,0.0,-0.99342,1e-05,1.33059]
[1779919527191,39.07,74611.32,0.0,-0.99344,1e-05,1.32829]
[1779919528202,39.07,74598.9,0.0,-0.99352,1e-05,1.31362]
[1779919529209,39.07,74595.1,0.0,-0.99354,1e-05,1.30916]
[1779919532226,39.07,74611.1,0.0,-0.99344,1e-05,1.32705]
[1779919533232,39.07,74617.52,0.0,-0.9934,1e-05,1.33468]
[1779919534239,39.07,74617.65,0.0,-0.9934,1e-05,1.33483]
[1779919539277,39.07,74623.14,0.0,-0.99336,1e-05,1.34139]
[1779919544310,39.07,74622.98,0.0,-0.99336,1e-05,1.3412]
[1779919549345,39.07,74620.81,0.0,-0.99338,1e-05,1.3386]
[1779919553376,39.07,74628.04,0.0,-0.99333,1e-05,1.34726]
[1779919554387,39.07,74640.86,0.0,-0.99325,1e-05,1.36273]
[1779919555391,39.07,74642.76,0.0,-0.99323,1e-05,1.36503]
[1779919559419,39.07,74641.17,0.0,-0.99324,1e-05,1.3631]
[1779919561707,39.07,74623.63,0.0,-0.99336,1e-05,1.34198]
[1779919563464,39.07,74622.54,0.0,-0.99337,1e-05,1.34067]
[1779919564472,39.07,74632.53,0.0,-0.9933,1e-05,1.35266]
[1779919565478,39.07,74638.34,0.0,-0.99326,1e-05,1.35967]
[1779919566485,39.07,74640.39,0.0,-0.99325,1e-05,1.36216]
[1779919571776,39.07,74642.31,0.0,-0.99324,1e-05,1.36448]
[1779919573574,39.07,74649.03,0.0,-0.99319,1e-05,1.37266]
[1779919574551,39.07,74679.91,0.0,-0.99298,1e-05,1.41073]
[1779919575553,39.07,74679.91,0.0,-0.99298,1e-05,1.41073]
[1779919576564,39.07,74685.22,0.0,-0.99294,1e-05,1.41737]
[1779919577574,39.07,74666.29,0.0,-0.99307,1e-05,1.39383]
[1779919578580,39.07,74645.56,0.0,-0.99321,1e-05,1.36843]
[1779919579583,39.07,74634.15,0.0,-0.99329,1e-05,1.35461]
[1779919580590,39.07,74634.15,0.0,-0.99329,1e-05,1.35461]
[1779919585625,39.07,74639.79,0.0,-0.99325,1e-05,1.36143]
[1779919587641,39.07,74648.89,0.0,-0.99319,1e-05,1.37249]
[1779919588645,39.07,74647.86,0.0,-0.9932,1e-05,1.37123]
[1779919591924,39.07,74657.65,0.0,-0.99314,1e-05,1.38219]
[1779919594688,39.07,74665.72,0.0,-0.99308,1e-05,1.39212]
[1779919596702,39.07,74660.51,0.0,-0.99312,1e-05,1.3857]
[1779919598716,39.07,74628.27,0.0,-0.99333,1e-05,1.34655]
[1779919599723,39.07,74625.97,0.0,-0.99335,1e-05,1.34379]
[1779919601994,39.07,74623.43,0.0,-0.99337,1e-05,1.34075]
[1779919607787,39.07,74624.09,0.0,-0.99336,1e-05,1.34154]
[1779919608789,39.07,74630.31,0.0,-0.99332,1e-05,1.349]
[1779919609800,39.07,74640.53,0.0,-0.99325,1e-05,1.36133]
[1779919614847,39.07,74630.17,0.0,-0.99332,1e-05,1.34883]
[1779919615863,39.07,74632.35,0.0,-0.99331,1e-05,1.35145]
[1779919620889,39.07,74631.44,0.0,-0.99331,1e-05,1.35036]
[1779919623914,39.07,74623.76,0.0,-0.99336,1e-05,1.34114]
[1779919624921,39.07,74617.87,0.0,-0.9934,1e-05,1.33411]
[1779919626935,39.07,74624.13,0.0,-0.99336,1e-05,1.34159]
[1779919632219,39.07,74628.95,0.0,-0.99333,1e-05,1.34736]
[1779919635998,39.07,74635.76,0.0,-0.99328,1e-05,1.35556]
[1779919640027,39.07,74617.22,0.0,-0.99341,1e-05,1.33334]
[1779919641033,39.07,74611.96,0.0,-0.99344,1e-05,1.32709]
[1779919642289,39.07,74601.2,0.0,-0.99351,1e-05,1.31438]
[1779919646070,39.07,74589.9,0.0,-0.99358,1e-05,1.30115]
[1779919651105,39.07,74580.26,0.0,-0.99365,1e-05,1.28898]
[1779919656139,39.07,74578.23,0.0,-0.99366,1e-05,1.28663]
[1779919658153,39.07,74582.73,0.0,-0.99363,1e-05,1.29184]
[1779919663188,39.07,74584.44,0.0,-0.99362,1e-05,1.29383]
[1779919665202,39.07,74587.48,0.0,-0.9936,1e-05,1.29736]
[1779919670237,39.07,74587.63,0.0,-0.9936,1e-05,1.29754]
[1779919672499,39.07,74582.51,0.0,-0.99364,1e-05,1.29159]
[1779919676281,39.07,74572.94,0.0,-0.9937,1e-05,1.28053]
[1779919677287,39.07,74571.58,0.0,-0.99371,1e-05,1.27897]
[1779919680307,39.07,74577.1,0.0,-0.99367,1e-05,1.28533]
[1779919683329,39.07,74581.55,0.0,-0.99364,1e-05,1.29048]
[1779919686350,39.07,74586.25,0.0,-0.99361,1e-05,1.29593]
[1779919687356,39.07,74578.61,0.0,-0.99366,1e-05,1.28707]
[1779919688366,39.07,74572.39,0.0,-0.9937,1e-05,1.2799]
[1779919689371,39.07,74571.25,0.0,-0.99371,1e-05,1.27859]
[1779919692403,39.07,74557.28,0.0,-0.99379,1e-05,1.26261]
[1779919693409,39.07,74549.87,0.0,-0.99384,1e-05,1.2542]
[1779919694422,39.07,74550.32,0.0,-0.99384,1e-05,1.25471]
[1779919695428,39.07,74540.49,0.0,-0.9939,1e-05,1.24362]
[1779919696433,39.07,74527.78,0.0,-0.99398,1e-05,1.22941]
[1779919697441,39.07,74527.4,0.0,-0.99398,1e-05,1.22898]
[1779919702476,39.07,74529.42,0.0,-0.99397,1e-05,1.23123]
[1779919707511,39.07,74526.07,0.0,-0.99399,1e-05,1.22751]
[1779919712545,39.07,74524.46,0.0,-0.994,1e-05,1.22479]
[1779919714559,39.07,74517.62,0.0,-0.99404,1e-05,1.21722]
[1779919718587,39.07,74507.88,0.0,-0.9941,1e-05,1.20651]
[1779919719597,39.07,74505.2,0.0,-0.99412,1e-05,1.20358]
[1779919721610,39.07,74497.85,0.0,-0.99416,1e-05,1.19556]
[1779919723624,39.07,74494.65,0.0,-0.99418,1e-05,1.19208]
[1779919724630,39.07,74483.59,0.0,-0.99424,1e-05,1.18014]
[1779919725637,39.07,74484.47,0.0,-0.99424,1e-05,1.18108]
[1779919730672,39.07,74490.66,0.0,-0.9942,1e-05,1.18776]
[1779919735716,39.07,74492.84,0.0,-0.99419,1e-05,1.19012]
[1779919738736,39.07,74502.25,0.0,-0.99413,1e-05,1.20035]
[1779919739743,39.07,74506.49,0.0,-0.99411,1e-05,1.20499]
[1779919741758,39.07,74512.83,0.0,-0.99407,1e-05,1.21194]
[1779919743023,39.07,74520.65,0.0,-0.99402,1e-05,1.22057]
[1779919745785,39.07,74525.61,0.0,-0.99399,1e-05,1.22607]
[1779919749813,39.07,74519.37,0.0,-0.99403,1e-05,1.21916]
[1779919754850,39.07,74513.0,0.0,-0.99407,1e-05,1.21213]
[1779919756864,39.07,74508.32,0.0,-0.9941,1e-05,1.20699]
[1779919761903,39.07,74489.21,0.0,-0.99421,1e-05,1.1862]
[1779919763165,39.07,74483.14,0.0,-0.99425,1e-05,1.17965]
[1779919768947,39.07,74491.21,0.0,-0.9942,1e-05,1.18836]
[1779919769954,39.07,74495.03,0.0,-0.99418,1e-05,1.1925]
[1779919774990,39.07,74491.84,0.0,-0.9942,1e-05,1.18814]
[1779919780025,39.07,74489.63,0.0,-0.99421,1e-05,1.18575]
[1779919783323,39.07,74482.37,0.0,-0.99425,1e-05,1.17793]
[1779919784054,39.07,74482.37,0.0,-0.99425,1e-05,1.17793]
[1779919786068,39.07,74476.69,0.0,-0.99429,1e-05,1.17184]
[1779919789089,39.07,74466.74,0.0,-0.99434,1e-05,1.16124]
[1779919791103,39.07,74461.57,0.0,-0.99437,1e-05,1.15576]
[1779919792125,39.07,74450.63,0.0,-0.99444,1e-05,1.14424]
[1779919793392,39.07,74454.53,0.0,-0.99441,1e-05,1.14833]
[1779919794133,39.07,74454.53,0.0,-0.99441,1e-05,1.14833]
[1779919796147,39.07,74461.26,0.0,-0.99438,1e-05,1.15543]
[1779919801188,39.07,74457.49,0.0,-0.9944,1e-05,1.15145]
[1779919803251,39.07,74430.58,0.0,-0.99455,1e-05,1.12338]
[1779919804232,39.07,74430.72,0.0,-0.99455,1e-05,1.12352]
[1779919805244,39.07,74431.85,0.0,-0.99454,1e-05,1.12469]
[1779919810269,39.07,74428.87,0.0,-0.99456,1e-05,1.12161]
[1779919812283,39.07,74416.83,0.0,-0.99462,1e-05,1.10925]
[1779919813542,39.07,74418.31,0.0,-0.99462,1e-05,1.11077]
[1779919817319,39.07,74413.18,0.0,-0.99464,1e-05,1.10553]
[1779919818335,39.07,74411.71,0.0,-0.99465,1e-05,1.10403]
[1779919820346,39.07,74425.35,0.0,-0.99458,1e-05,1.11799]
[1779919821348,39.07,74438.26,0.0,-0.99451,1e-05,1.13133]
[1779919822357,39.07,74438.64,0.0,-0.9945,1e-05,1.13172]
[1779919827391,39.07,74434.05,0.0,-0.99453,1e-05,1.12696]
[1779919828397,39.07,74427.19,0.0,-0.99457,1e-05,1.11988]
[1779919829406,39.07,74423.67,0.0,-0.99459,1e-05,1.11626]
[1779919831420,39.07,74421.75,0.0,-0.9946,1e-05,1.11343]
[1779919836458,39.07,74407.99,0.0,-0.99468,1e-05,1.0994]
[1779919837463,39.07,74401.94,0.0,-0.99471,1e-05,1.09328]
[1779919838470,39.07,74393.46,0.0,-0.99476,1e-05,1.08475]
[1779919839477,39.07,74389.31,0.0,-0.99478,1e-05,1.08059]
[1779919840483,39.07,74395.56,0.0,-0.99474,1e-05,1.08685]
[1779919841493,39.07,74396.62,0.0,-0.99474,1e-05,1.08792]
[1779919843506,39.07,74384.91,0.0,-0.9948,1e-05,1.0762]
[1779919844513,39.07,74381.53,0.0,-0.99482,1e-05,1.07284]
[1779919847535,39.07,74389.45,0.0,-0.99478,1e-05,1.08073]
[1779919848544,39.07,74386.9,0.0,-0.99479,1e-05,1.07818]
[1779919849548,39.07,74381.14,0.0,-0.99482,1e-05,1.07245]
[1779919850555,39.07,74377.68,0.0,-0.99484,1e-05,1.06902]
[1779919853578,39.07,74372.59,0.0,-0.99487,1e-05,1.06398]
[1779919854587,39.07,74363.52,0.0,-0.99491,1e-05,1.05507]
[1779919855597,39.07,74360.35,0.0,-0.99493,1e-05,1.05196]
[1779919860643,39.07,74356.8,0.0,-0.99495,1e-05,1.0485]
[1779919861639,39.07,74344.1,0.0,-0.99501,1e-05,1.03618]
[1779919862646,39.07,74347.46,0.0,-0.995,1e-05,1.03943]
[1779919867683,39.07,74345.87,0.0,-0.99501,1e-05,1.03789]
[1779919868688,39.07,74336.27,0.0,-0.99505,1e-05,1.02865]
[1779919869698,39.07,74329.01,0.0,-0.99509,1e-05,1.0217]
[1779919870703,39.07,74327.0,0.0,-0.9951,1e-05,1.01979]
[1779919871711,39.07,74344.14,0.0,-0.99501,1e-05,1.03622]
[1779919872717,39.07,74341.47,0.0,-0.99503,1e-05,1.03365]
[1779919873724,39.07,74348.04,0.0,-0.99499,1e-05,1.03999]
[1779919874736,39.07,74341.43,0.0,-0.99503,1e-05,1.03361]
[1779919875764,39.07,74336.86,0.0,-0.99505,1e-05,1.02921]
[1779919876747,39.07,74309.91,0.0,-0.99519,0.0,1.00362]
[1779919877755,39.07,74304.51,0.0,-0.99521,0.0,0.99856]
[1779919878761,39.07,74304.46,0.0,-0.99521,0.0,0.99851]
[1779919881784,39.07,74298.8,0.0,-0.99524,0.0,0.99323]
[1779919883797,39.07,74304.96,0.0,-0.99521,0.0,0.99898]
[1779919884804,39.07,74314.83,0.0,-0.99516,1e-05,1.00825]
[1779919885812,39.07,74316.29,0.0,-0.99516,1e-05,1.00963]
[1779919886818,39.07,74306.41,0.0,-0.99521,0.0,1.00034]
[1779919887824,39.07,74308.64,0.0,-0.99519,0.0,1.00243]
[1779919891858,39.07,74300.54,0.0,-0.99524,0.0,0.99406]
[1779919892861,39.07,74302.68,0.0,-0.99523,0.0,0.99606]
[1779919894156,39.07,74314.65,0.0,-0.99517,0.0,1.00728]
[1779919895885,39.07,74325.12,0.0,-0.99512,1e-05,1.01719]
[1779919896892,39.07,74330.26,0.0,-0.99509,1e-05,1.02209]
[1779919897897,39.07,74323.83,0.0,-0.99512,1e-05,1.01597]
[1779919898904,39.07,74310.46,0.0,-0.99519,0.0,1.00334]
[1779919899911,39.07,74307.86,0.0,-0.9952,0.0,1.0009]
[1779919901924,39.07,74313.98,0.0,-0.99517,0.0,1.00665]
[1779919902932,39.07,74307.18,0.0,-0.9952,0.0,1.00026]
[1779919907967,39.07,74309.3,0.0,-0.99519,0.0,1.00225]
[1779919913002,39.07,74293.57,0.0,-0.99527,0.0,0.98758]
[1779919918043,39.07,74303.41,0.0,-0.99522,0.0,0.99674]
[1779919923076,39.07,74297.4,0.0,-0.99525,0.0,0.99114]
[1779919927106,39.07,74303.16,0.0,-0.99522,0.0,0.9965]
[1779919929122,39.07,74309.97,0.0,-0.99519,0.0,1.00288]
[1779919931133,39.07,74320.24,0.0,-0.99514,1e-05,1.01256]
[1779919932140,39.07,74310.89,0.0,-0.99519,0.0,1.00375]
[1779919933146,39.07,74306.8,0.0,-0.99521,0.0,0.99991]
[1779919936168,39.07,74306.47,0.0,-0.99521,0.0,0.9996]
[1779919941203,39.07,74306.96,0.0,-0.99521,0.0,1.00006]
[1779919943219,39.07,74298.8,0.0,-0.99525,0.0,0.99244]
[1779919944526,39.07,74287.57,0.0,-0.9953,0.0,0.98203]
[1779919945237,39.07,74287.57,0.0,-0.9953,0.0,0.98203]
[1779919947248,39.07,74293.73,0.0,-0.99527,0.0,0.98773]
[1779919948255,39.07,74296.3,0.0,-0.99526,0.0,0.99011]
[1779919950270,39.07,74290.88,0.0,-0.99529,0.0,0.98509]
[1779919951277,39.07,74291.58,0.0,-0.99529,0.0,0.98495]
[1779919954310,39.07,74283.97,0.0,-0.99532,0.0,0.97793]
[1779919956320,39.07,74293.07,0.0,-0.99528,0.0,0.98633]
[1779919957322,39.07,74306.28,0.0,-0.99521,0.0,0.99863]
[1779919958329,39.07,74303.84,0.0,-0.99523,0.0,0.99635]
[1779919963364,39.07,74307.06,0.0,-0.99521,0.0,0.99936]
[1779919967392,39.07,74294.94,0.0,-0.99527,0.0,0.98806]
[1779919968399,39.07,74296.68,0.0,-0.99526,0.0,0.98968]
[1779919970413,39.07,74301.27,0.0,-0.99524,0.0,0.99395]
[1779919971420,39.07,74295.83,0.0,-0.99526,0.0,0.98889]
[1779919972432,39.07,74294.21,0.0,-0.99527,0.0,0.98739]
[1779919974745,39.07,74299.52,0.0,-0.99525,0.0,0.99232]
[1779919977495,39.07,74299.29,0.0,-0.99525,0.0,0.9921]
[1779919978489,39.07,74299.29,0.0,-0.99525,0.0,0.9921]
[1779919979491,39.07,74289.69,0.0,-0.99529,0.0,0.9832]
[1779919980498,39.07,74285.71,0.0,-0.99531,0.0,0.97953]
[1779919981507,39.07,74290.24,0.0,-0.99529,0.0,0.98371]
[1779919983524,39.07,74295.38,0.0,-0.99527,0.0,0.98847]
[1779919984821,39.07,74301.68,0.0,-0.99524,0.0,0.99433]
[1779919985537,39.07,74301.94,0.0,-0.99523,0.0,0.99457]
[1779919986544,39.07,74285.14,0.0,-0.99532,0.0,0.97901]
[1779919987555,39.07,74284.23,0.0,-0.99532,0.0,0.97817]
[1779919992587,39.07,74288.67,0.0,-0.9953,0.0,0.98226]
[1779919993595,39.07,74272.99,0.0,-0.99538,0.0,0.96788]
[1779919994894,39.07,74269.45,0.0,-0.99539,0.0,0.96466]
[1779920000644,39.07,74268.48,0.0,-0.9954,0.0,0.96378]
[1779920001651,39.07,74277.79,0.0,-0.99535,0.0,0.97227]
[1779920002659,39.07,74279.3,0.0,-0.99535,0.0,0.97365]
[1779920007693,39.07,74287.26,0.0,-0.99531,0.0,0.98096]
[1779920008701,39.07,74288.92,0.0,-0.9953,0.0,0.98249]
[1779920013734,39.07,74286.63,0.0,-0.99531,0.0,0.9796]
[1779920014742,39.07,74287.3,0.0,-0.99531,0.0,0.98021]
[1779920019776,39.07,74288.92,0.0,-0.9953,0.0,0.98171]
[1779920024812,39.07,74285.01,0.0,-0.99532,0.0,0.97811]
[1779920029848,39.07,74282.81,0.0,-0.99533,0.0,0.97609]
[1779920031883,39.07,74257.35,0.0,-0.99545,0.0,0.95295]
[1779920033876,39.07,74250.24,0.0,-0.99549,0.0,0.94657]
[1779920034885,39.07,74246.09,0.0,-0.99551,0.0,0.94286]
[1779920035890,39.07,74253.24,0.0,-0.99547,0.0,0.94926]
[1779920036897,39.07,74253.39,0.0,-0.99547,0.0,0.94939]
[1779920038911,39.07,74239.32,0.0,-0.99554,0.0,0.93684]
[1779920039918,39.07,74237.94,0.0,-0.99555,0.0,0.93562]
[1779920044953,39.07,74242.02,0.0,-0.99553,0.0,0.93924]
[1779920047974,39.07,74247.64,0.0,-0.9955,0.0,0.94425]
[1779920049997,39.07,74259.14,0.0,-0.99545,0.0,0.95456]
[1779920053023,39.07,74262.25,0.0,-0.99543,0.0,0.95736]
[1779920058057,39.07,74261.04,0.0,-0.99544,0.0,0.95627]
[1779920059064,39.07,74282.16,0.0,-0.99534,0.0,0.97549]
[1779920060076,39.07,74282.16,0.0,-0.99534,0.0,0.97549]
[1779920061078,39.07,74287.44,0.0,-0.99531,0.0,0.98034]
[1779920062086,39.07,74296.01,0.0,-0.99527,0.0,0.98827]
[1779920067119,39.07,74298.77,0.0,-0.99525,0.0,0.99083]
[1779920068127,39.07,74304.04,0.0,-0.99523,0.0,0.99574]
[1779920073162,39.07,74303.82,0.0,-0.99523,0.0,0.99474]
[1779920078197,39.07,74304.93,0.0,-0.99523,0.0,0.99578]
[1779920083232,39.07,74299.37,0.0,-0.99525,0.0,0.9906]
[1779920088267,39.07,74299.77,0.0,-0.99525,0.0,0.99097]
[1779920093303,39.07,74298.84,0.0,-0.99526,0.0,0.9901]
[1779920098338,39.07,74308.81,0.0,-0.99521,0.0,0.99941]
[1779920099345,39.07,74315.97,0.0,-0.99517,0.0,1.00613]
[1779920102378,39.07,74308.25,0.0,-0.99521,0.0,0.99888]
[1779920103385,39.07,74296.22,0.0,-0.99527,0.0,0.98767]
[1779920104391,39.07,74285.39,0.0,-0.99532,0.0,0.97767]
[1779920105701,39.07,74259.53,0.0,-0.99545,0.0,0.95414]
[1779920107425,39.07,74260.91,0.0,-0.99544,0.0,0.95539]
[1779920109439,39.07,74253.65,0.0,-0.99548,0.0,0.94886]
[1779920110449,39.07,74249.88,0.0,-0.99549,0.0,0.94548]
[1779920112457,39.07,74242.73,0.0,-0.99553,0.0,0.93911]
[1779920114471,39.07,74237.76,0.0,-0.99555,0.0,0.9347]
[1779920119506,39.07,74240.22,0.0,-0.99554,0.0,0.93688]
[1779920122528,39.07,74231.54,0.0,-0.99558,0.0,0.92921]
[1779920123536,39.07,74225.85,0.0,-0.9956,0.0,0.92421]
[1779920124542,39.07,74226.84,0.0,-0.9956,0.0,0.92508]
[1779920125913,39.07,74238.26,0.0,-0.99555,0.0,0.93515]
[1779920126573,39.07,74238.15,0.0,-0.99555,0.0,0.93505]
[1779920127582,39.07,74231.97,0.0,-0.99558,0.0,0.92959]
[1779920128589,39.07,74215.86,0.0,-0.99565,0.0,0.91549]
[1779920129595,39.07,74214.53,0.0,-0.99566,0.0,0.91433]
[1779920134632,39.07,74218.82,0.0,-0.99564,0.0,0.91732]
[1779920135953,39.07,74213.69,0.0,-0.99566,0.0,0.91286]
[1779920137653,39.07,74212.67,0.0,-0.99567,0.0,0.91197]
[1779920141684,39.07,74202.07,0.0,-0.99572,0.0,0.90282]
[1779920142693,39.07,74204.08,0.0,-0.99571,0.0,0.90455]
[1779920143703,39.07,74216.1,0.0,-0.99565,0.0,0.91495]
[1779920144712,39.07,74229.38,0.0,-0.99559,0.0,0.92656]
[1779920146069,39.07,74212.1,0.0,-0.99567,0.0,0.91148]
[1779920146722,39.07,74212.1,0.0,-0.99567,0.0,0.91148]
[1779920147729,39.07,74211.13,0.0,-0.99568,0.0,0.91064]
[1779920148740,39.07,74203.43,0.0,-0.99571,0.0,0.90399]
[1779920149745,39.07,74200.85,0.0,-0.99572,0.0,0.90177]
[1779920152769,39.07,74207.9,0.0,-0.99569,0.0,0.90784]
[1779920154781,39.07,74210.25,0.0,-0.99568,0.0,0.90988]
[1779920157803,39.07,74222.43,0.0,-0.99562,0.0,0.92047]
[1779920158810,39.07,74229.11,0.0,-0.99559,0.0,0.92632]
[1779920159816,39.07,74225.22,0.0,-0.99561,0.0,0.92291]
[1779920161828,39.07,74222.99,0.0,-0.99562,0.0,0.92096]
[1779920163854,39.07,74217.46,0.0,-0.99565,0.0,0.91613]
[1779920166869,39.07,74214.61,0.0,-0.99566,0.0,0.91366]
[1779920171905,39.07,74218.8,0.0,-0.99564,0.0,0.9173]
[1779920173918,39.07,74224.66,0.0,-0.99561,0.0,0.92242]
[1779920176948,39.07,74231.89,0.0,-0.99558,0.0,0.92877]
[1779920178953,39.07,74232.4,0.0,-0.99558,0.0,0.92922]
[1779920183993,39.07,74241.95,0.0,-0.99553,0.0,0.93766]
[1779920184999,39.07,74247.63,0.0,-0.99551,0.0,0.94271]
[1779920190035,39.07,74248.06,0.0,-0.9955,0.0,0.9431]
[1779920192047,39.07,74255.97,0.0,-0.99547,0.0,0.94941]
[1779920197083,39.07,74254.32,0.0,-0.99548,0.0,0.94793]
[1779920199097,39.07,74261.84,0.0,-0.99544,0.0,0.95469]
[1779920201112,39.07,74266.98,0.0,-0.99542,0.0,0.95933]
[1779920202118,39.07,74275.74,0.0,-0.99538,0.0,0.96728]
[1779920203129,39.07,74293.22,0.0,-0.99529,0.0,0.98332]
[1779920208161,39.07,74297.98,0.0,-0.99527,0.0,0.98773]
[1779920211189,39.07,74312.8,0.0,-0.9952,0.0,1.00155]
[1779920212195,39.07,74330.51,0.0,-0.99511,1e-05,1.01829]
[1779920213222,39.07,74341.09,0.0,-0.99505,1e-05,1.0284]
[1779920214219,39.07,74348.37,0.0,-0.99502,1e-05,1.0354]
[1779920215260,39.07,74367.32,0.0,-0.99492,1e-05,1.05382]
[1779920216259,39.07,74385.58,0.0,-0.99482,1e-05,1.07183]
[1779920217262,39.07,74401.67,0.0,-0.99474,1e-05,1.08791]
[1779920218268,39.07,74414.74,0.0,-0.99466,1e-05,1.10113]
[1779920219275,39.07,74401.59,0.0,-0.99474,1e-05,1.08783]
[1779920224317,39.07,74398.19,0.0,-0.99475,1e-05,1.08442]
[1779920225323,39.07,74391.69,0.0,-0.99479,1e-05,1.07791]
[1779920226331,39.07,74384.24,0.0,-0.99483,1e-05,1.0705]
[1779920231367,39.07,74385.76,0.0,-0.99482,1e-05,1.07201]
[1779920233385,39.07,74397.37,0.0,-0.99476,1e-05,1.0836]
[1779920236752,39.07,74406.13,0.0,-0.99471,1e-05,1.09241]
[1779920242446,39.07,74395.09,0.0,-0.99477,1e-05,1.08131]
[1779920244466,39.07,74387.43,0.0,-0.99481,1e-05,1.07367]
[1779920249500,39.07,74373.55,0.0,-0.99488,1e-05,1.05994]
[1779920250514,39.07,74365.65,0.0,-0.99493,1e-05,1.05219]
[1779920252526,39.07,74360.79,0.0,-0.99496,1e-05,1.04662]
[1779920256893,39.07,74354.91,0.0,-0.99499,1e-05,1.04091]
[1779920259574,39.07,74350.63,0.0,-0.99501,1e-05,1.03677]
[1779920261605,39.07,74355.97,0.0,-0.99498,1e-05,1.04193]
[1779920262596,39.07,74380.69,0.0,-0.99485,1e-05,1.06615]
[1779920263603,39.07,74392.29,0.0,-0.99479,1e-05,1.07767]
[1779920265616,39.07,74387.29,0.0,-0.99482,1e-05,1.07269]
[1779920270653,39.07,74387.56,0.0,-0.99481,1e-05,1.07296]
[1779920271660,39.07,74401.51,0.0,-0.99474,1e-05,1.08691]
[1779920272668,39.07,74409.25,0.0,-0.9947,1e-05,1.09471]
[1779920273676,39.07,74408.64,0.0,-0.9947,1e-05,1.09409]
[1779920274683,39.07,74400.87,0.0,-0.99474,1e-05,1.08626]
[1779920275690,39.07,74399.89,0.0,-0.99475,1e-05,1.08528]
[1779920277045,39.07,74394.47,0.0,-0.99478,1e-05,1.07985]
[1779920282747,39.07,74392.55,0.0,-0.99479,1e-05,1.07793]
[1779920283759,39.07,74386.63,0.0,-0.99482,1e-05,1.07204]
[1779920284761,39.07,74380.52,0.0,-0.99485,1e-05,1.06598]
[1779920285767,39.07,74370.18,0.0,-0.99491,1e-05,1.0558]
[1779920287117,39.07,74355.28,0.0,-0.99498,1e-05,1.04127]
[1779920287781,39.07,74355.58,0.0,-0.99498,1e-05,1.04156]
[1779920289795,39.07,74369.01,0.0,-0.99491,1e-05,1.05465]
[1779920290804,39.07,74379.91,0.0,-0.99486,1e-05,1.06538]
[1779920291810,39.07,74392.49,0.0,-0.99479,1e-05,1.07787]
[1779920292821,39.07,74397.18,0.0,-0.99476,1e-05,1.08256]
[1779920293823,39.07,74399.02,0.0,-0.99475,1e-05,1.0844]
[1779920296849,39.07,74393.97,0.0,-0.99478,1e-05,1.07935]
[1779920299884,39.07,74422.19,0.0,-0.99463,1e-05,1.10786]
[1779920301888,39.07,74429.41,0.0,-0.99459,1e-05,1.11525]
[1779920302895,39.07,74429.63,0.0,-0.99459,1e-05,1.11548]
[1779920307272,39.07,74439.17,0.0,-0.99453,1e-05,1.12531]
[1779920308937,39.07,74439.74,0.0,-0.99453,1e-05,1.1259]
[1779920313975,39.07,74443.33,0.0,-0.99451,1e-05,1.12875]
[1779920314979,39.07,74449.2,0.0,-0.99448,1e-05,1.13485]
[1779920315987,39.07,74451.65,0.0,-0.99447,1e-05,1.13741]
[1779920317342,39.07,74444.36,0.0,-0.99451,1e-05,1.12982]
[1779920319007,39.07,74442.03,0.0,-0.99452,1e-05,1.1274]
[1779920322028,39.07,74448.53,0.0,-0.99449,1e-05,1.13416]
[1779920323036,39.07,74453.07,0.0,-0.99446,1e-05,1.13889]
[1779920324043,39.07,74455.65,0.0,-0.99445,1e-05,1.14159]
[1779920327418,39.07,74456.02,0.0,-0.99444,1e-05,1.14198]
[1779920329079,39.07,74439.68,0.0,-0.99453,1e-05,1.12497]
[1779920330085,39.07,74429.19,0.0,-0.99459,1e-05,1.11416]
[1779920331110,39.07,74427.64,0.0,-0.9946,1e-05,1.11257]
[1779920332101,39.07,74434.02,0.0,-0.99457,1e-05,1.11913]
[1779920333111,39.07,74443.04,0.0,-0.99452,1e-05,1.12845]
[1779920334114,39.07,74457.01,0.0,-0.99444,1e-05,1.14302]
[1779920335122,39.07,74458.9,0.0,-0.99443,1e-05,1.145]
[1779920340158,39.07,74467.06,0.0,-0.99438,1e-05,1.15359]
[1779920342171,39.07,74472.24,0.0,-0.99435,1e-05,1.15908]
[1779920347205,39.07,74471.93,0.0,-0.99435,1e-05,1.15875]
[1779920352241,39.07,74470.99,0.0,-0.99436,1e-05,1.15775]
[1779920356270,39.07,74458.71,0.0,-0.99443,1e-05,1.1448]
[1779920358283,39.07,74451.61,0.0,-0.99447,1e-05,1.13737]
[1779920359289,39.07,74450.64,0.0,-0.99447,1e-05,1.13636]
[1779920360301,39.07,74444.25,0.0,-0.99451,1e-05,1.12971]
[1779920362311,39.07,74427.8,0.0,-0.9946,1e-05,1.11274]
[1779920363321,39.07,74420.04,0.0,-0.99464,1e-05,1.1048]
[1779920364326,39.07,74418.36,0.0,-0.99465,1e-05,1.10309]
[1779920367347,39.07,74422.31,0.0,-0.99463,1e-05,1.10712]
[1779920369375,39.07,74422.71,0.0,-0.99463,1e-05,1.10753]
[1779920374396,39.07,74423.12,0.0,-0.99463,1e-05,1.10709]
[1779920379432,39.07,74418.42,0.0,-0.99466,1e-05,1.1023]
[1779920384467,39.07,74419.8,0.0,-0.99465,1e-05,1.1037]
[1779920389505,39.07,74421.43,0.0,-0.99464,1e-05,1.10536]
[1779920393532,39.07,74426.87,0.0,-0.99461,1e-05,1.11092]
[1779920398567,39.07,74423.13,0.0,-0.99463,1e-05,1.1071]
[1779920399572,39.07,74420.86,0.0,-0.99464,1e-05,1.10478]
[1779920404608,39.07,74418.87,0.0,-0.99465,1e-05,1.10276]
[1779920407996,39.07,74433.42,0.0,-0.99457,1e-05,1.11764]
[1779920408636,39.07,74433.42,0.0,-0.99457,1e-05,1.11764]
[1779920409644,39.07,74441.08,0.0,-0.99453,1e-05,1.12555]
[1779920414677,39.07,74440.72,0.0,-0.99453,1e-05,1.12518]
[1779920419713,39.07,74439.69,0.0,-0.99454,1e-05,1.12411]
[1779920421726,39.07,74434.43,0.0,-0.99457,1e-05,1.11868]
[1779920422735,39.07,74423.07,0.0,-0.99463,1e-05,1.10704]
[1779920423742,39.07,74415.9,0.0,-0.99467,1e-05,1.09974]
[1779920426767,39.07,74403.6,0.0,-0.99474,1e-05,1.08731]
[1779920428136,39.07,74400.36,0.0,-0.99475,1e-05,1.08406]
[1779920432809,39.07,74408.93,0.0,-0.99471,1e-05,1.09183]
[1779920433815,39.07,74413.5,0.0,-0.99469,1e-05,1.09645]
[1779920435829,39.07,74417.67,0.0,-0.99466,1e-05,1.10068]
[1779920440864,39.07,74418.93,0.0,-0.99466,1e-05,1.10196]
[1779920445900,39.07,74416.84,0.0,-0.99467,1e-05,1.09984]
[1779920450935,39.07,74417.45,0.0,-0.99467,1e-05,1.10046]
[1779920455969,39.07,74419.87,0.0,-0.99465,1e-05,1.10292]
[1779920459997,39.07,74429.28,0.0,-0.9946,1e-05,1.11253]
[1779920461003,39.07,74435.46,0.0,-0.99457,1e-05,1.11888]
[1779920462011,39.07,74435.29,0.0,-0.99457,1e-05,1.1187]
[1779920467048,39.07,74438.33,0.0,-0.99455,1e-05,1.12184]
[1779920472083,39.07,74439.75,0.0,-0.99454,1e-05,1.1233]
[1779920474097,39.07,74445.95,0.0,-0.99451,1e-05,1.12973]
[1779920475113,39.07,74448.58,0.0,-0.99449,1e-05,1.13246]
[1779920476112,39.07,74454.08,0.0,-0.99446,1e-05,1.13819]
[1779920477121,39.07,74460.95,0.0,-0.99442,1e-05,1.14539]
[1779920478499,39.07,74462.98,0.0,-0.99441,1e-05,1.14752]
[1779920482159,39.07,74469.84,0.0,-0.99437,1e-05,1.15476]
[1779920483162,39.07,74470.13,0.0,-0.99437,1e-05,1.15507]
[1779920485176,39.07,74476.1,0.0,-0.99434,1e-05,1.1614]
[1779920486183,39.07,74477.02,0.0,-0.99433,1e-05,1.16237]
[1779920491217,39.07,74473.38,0.0,-0.99436,1e-05,1.15762]
[1779920496251,39.07,74469.25,0.0,-0.99438,1e-05,1.15325]
[1779920501287,39.07,74469.75,0.0,-0.99438,1e-05,1.15378]
[1779920503302,39.07,74473.21,0.0,-0.99436,1e-05,1.15744]
[1779920508335,39.07,74474.68,0.0,-0.99435,1e-05,1.159]
[1779920513372,39.07,74475.23,0.0,-0.99435,1e-05,1.15958]
[1779920518407,39.07,74476.56,0.0,-0.99434,1e-05,1.16099]
[1779920523443,39.07,74479.1,0.0,-0.99432,1e-05,1.16369]
[1779920528477,39.07,74482.5,0.0,-0.9943,1e-05,1.16732]
[1779920529484,39.07,74488.08,0.0,-0.99427,1e-05,1.17329]
[1779920530491,39.07,74493.73,0.0,-0.99424,1e-05,1.17935]
[1779920531498,39.07,74496.39,0.0,-0.99422,1e-05,1.18222]
[1779920533512,39.07,74490.43,0.0,-0.99426,1e-05,1.17581]
[1779920538548,39.07,74494.39,0.0,-0.99424,1e-05,1.18006]
[1779920543582,39.07,74497.24,0.0,-0.99422,1e-05,1.18314]
[1779920548622,39.07,74497.65,0.0,-0.99422,1e-05,1.18358]
[1779920553659,39.07,74500.74,0.0,-0.9942,1e-05,1.18601]
[1779920559074,39.07,74501.36,0.0,-0.9942,1e-05,1.18668]
[1779920564785,39.07,74501.92,0.0,-0.9942,1e-05,1.18729]
[1779920569819,39.07,74500.92,0.0,-0.9942,1e-05,1.18621]
[1779920574855,39.07,74487.22,0.0,-0.99428,1e-05,1.17147]
[1779920575863,39.07,74474.23,0.0,-0.99436,1e-05,1.15763]
[1779920580896,39.07,74473.26,0.0,-0.99436,1e-05,1.15661]
[1779920583917,39.07,74477.4,0.0,-0.99434,1e-05,1.161]
[1779920585931,39.07,74481.24,0.0,-0.99432,1e-05,1.16508]
[1779920589291,39.07,74466.08,0.0,-0.9944,1e-05,1.14902]
[1779920589959,39.07,74466.08,0.0,-0.9944,1e-05,1.14902]
[1779920595005,39.07,74461.79,0.0,-0.99443,1e-05,1.14451]
[1779920599371,39.07,74452.53,0.0,-0.99448,1e-05,1.13482]
[1779920605074,39.07,74449.71,0.0,-0.9945,1e-05,1.13189]
[1779920610109,39.07,74447.06,0.0,-0.99451,1e-05,1.12913]
[1779920615146,39.07,74446.89,0.0,-0.99452,1e-05,1.12809]
[1779920621189,39.07,74446.51,0.0,-0.99452,1e-05,1.12769]
[1779920626224,39.07,74446.0,0.0,-0.99452,1e-05,1.12716]
[1779920631263,39.07,74445.74,0.0,-0.99452,1e-05,1.12689]
[1779920636298,39.07,74442.86,0.0,-0.99454,1e-05,1.12391]
[1779920641332,39.07,74441.8,0.0,-0.99454,1e-05,1.12282]
[1779920643370,39.07,74433.75,0.0,-0.99459,1e-05,1.11453]
[1779920645372,39.07,74431.49,0.0,-0.9946,1e-05,1.11221]
[1779920647385,39.07,74438.97,0.0,-0.99456,1e-05,1.1199]
[1779920652420,39.07,74439.19,0.0,-0.99456,1e-05,1.12012]
[1779920657456,39.07,74449.84,0.0,-0.9945,1e-05,1.13115]
[1779920658464,39.07,74461.71,0.0,-0.99443,1e-05,1.14355]
[1779920659800,39.07,74466.13,0.0,-0.99441,1e-05,1.14819]
[1779920665513,39.07,74465.8,0.0,-0.99441,1e-05,1.14784]
[1779920670547,39.07,74463.96,0.0,-0.99442,1e-05,1.14591]
[1779920675582,39.07,74465.33,0.0,-0.99442,1e-05,1.14647]
[1779920677596,39.07,74471.29,0.0,-0.99438,1e-05,1.15275]
[1779920682631,39.07,74472.75,0.0,-0.99437,1e-05,1.15429]
[1779920686659,39.07,74466.89,0.0,-0.99441,1e-05,1.14811]
[1779920691695,39.07,74461.75,0.0,-0.99444,1e-05,1.14271]
[1779920696729,39.07,74461.99,0.0,-0.99443,1e-05,1.14296]
[1779920697736,39.07,74456.74,0.0,-0.99446,1e-05,1.13746]
[1779920698754,39.07,74451.08,0.0,-0.9945,1e-05,1.13157]
[1779920699758,39.07,74447.14,0.0,-0.99452,1e-05,1.12747]
[1779920701774,39.07,74452.43,0.0,-0.99449,1e-05,1.13297]
[1779920705800,39.07,74446.55,0.0,-0.99452,1e-05,1.12686]
[1779920710836,39.07,74444.72,0.0,-0.99453,1e-05,1.12497]
[1779920713856,39.07,74437.62,0.0,-0.99457,1e-05,1.11764]
[1779920718890,39.07,74436.83,0.0,-0.99458,1e-05,1.11683]
[1779920722921,39.07,74446.78,0.0,-0.99452,1e-05,1.1271]
[1779920727955,39.07,74444.75,0.0,-0.99453,1e-05,1.125]
[1779920732991,39.07,74446.36,0.0,-0.99453,1e-05,1.12579]
[1779920735029,39.07,74432.41,0.0,-0.9946,1e-05,1.11142]
[1779920736016,39.07,74427.39,0.0,-0.99463,1e-05,1.10629]
[1779920737023,39.07,74434.49,0.0,-0.99459,1e-05,1.11356]
[1779920738029,39.07,74441.88,0.0,-0.99455,1e-05,1.12116]
[1779920740382,39.07,74448.27,0.0,-0.99452,1e-05,1.12777]
[1779920746105,39.07,74444.68,0.0,-0.99454,1e-05,1.12406]
[1779920751145,39.07,74445.4,0.0,-0.99453,1e-05,1.1248]
[1779920756179,39.07,74445.4,0.0,-0.99453,1e-05,1.1248]
[1779920761216,39.07,74447.97,0.0,-0.99452,1e-05,1.12746]
[1779920765242,39.07,74456.26,0.0,-0.99447,1e-05,1.13609]
[1779920767256,39.07,74457.65,0.0,-0.99446,1e-05,1.13754]
[1779920772291,39.07,74461.48,0.0,-0.99444,1e-05,1.14155]
[1779920777329,39.07,74461.59,0.0,-0.99444,1e-05,1.14166]
[1779920780672,39.07,74467.74,0.0,-0.99441,1e-05,1.14812]
[1779920782363,39.07,74474.91,0.0,-0.99437,1e-05,1.15569]
[1779920783369,39.07,74474.75,0.0,-0.99437,1e-05,1.15552]
[1779920788406,39.07,74471.33,0.0,-0.99439,1e-05,1.1519]
[1779920793439,39.07,74474.18,0.0,-0.99437,1e-05,1.15403]
[1779920798475,39.07,74475.17,0.0,-0.99437,1e-05,1.15508]
[1779920803508,39.07,74477.11,0.0,-0.99436,1e-05,1.15713]
[1779920808543,39.07,74475.99,0.0,-0.99436,1e-05,1.15594]
[1779920813582,39.07,74474.61,0.0,-0.99437,1e-05,1.15448]
[1779920818616,39.07,74475.43,0.0,-0.99437,1e-05,1.15535]
[1779920823653,39.07,74474.06,0.0,-0.99437,1e-05,1.1539]
[1779920828687,39.07,74479.0,0.0,-0.99435,1e-05,1.15914]
[1779920833722,39.07,74479.97,0.0,-0.99434,1e-05,1.16017]
[1779920838757,39.07,74482.9,0.0,-0.99432,1e-05,1.16328]
[1779920841777,39.07,74488.7,0.0,-0.99429,1e-05,1.16947]
[1779920842785,39.07,74495.57,0.0,-0.99425,1e-05,1.17683]
[1779920843795,39.07,74501.95,0.0,-0.99421,1e-05,1.18371]
[1779920844801,39.07,74503.79,0.0,-0.9942,1e-05,1.18569]
[1779920847824,39.07,74508.67,0.0,-0.99417,1e-05,1.19098]
[1779920852859,39.07,74513.82,0.0,-0.99415,1e-05,1.19567]
[1779920857893,39.07,74516.17,0.0,-0.99413,1e-05,1.19824]
[1779920861922,39.07,74522.36,0.0,-0.9941,1e-05,1.20501]
[1779920866957,39.07,74521.47,0.0,-0.9941,1e-05,1.20403]
[1779920871994,39.07,74517.57,0.0,-0.99412,1e-05,1.19976]
[1779920877037,39.07,74514.85,0.0,-0.99414,1e-05,1.1968]
[1779920882076,39.07,74514.91,0.0,-0.99414,1e-05,1.19686]
[1779920886099,39.07,74520.49,0.0,-0.99411,1e-05,1.20296]
[1779920891462,39.07,74526.76,0.0,-0.99407,1e-05,1.20984]
[1779920894156,39.07,74531.53,0.0,-0.99404,1e-05,1.21509]
[1779920899192,39.07,74534.71,0.0,-0.99402,1e-05,1.21861]
[1779920904227,39.07,74537.35,0.0,-0.99401,1e-05,1.22153]
[1779920906241,39.07,74545.51,0.0,-0.99396,1e-05,1.23061]
[1779920911602,39.07,74546.51,0.0,-0.99396,1e-05,1.23079]
[1779920914301,39.07,74542.81,0.0,-0.99398,1e-05,1.22667]
[1779920916312,39.07,74535.44,0.0,-0.99402,1e-05,1.21849]
[1779920921672,39.07,74536.71,0.0,-0.99401,1e-05,1.2199]
[1779920927388,39.07,74540.83,0.0,-0.99399,1e-05,1.22447]
[1779920931748,39.07,74546.43,0.0,-0.99396,1e-05,1.2307]
[1779920937463,39.07,74547.65,0.0,-0.99395,1e-05,1.23206]
[1779920942499,39.07,74546.41,0.0,-0.99396,1e-05,1.23068]
[1779920945521,39.07,74540.74,0.0,-0.99399,1e-05,1.22437]
[1779920946529,39.07,74533.86,0.0,-0.99403,1e-05,1.21674]
[1779920947534,39.07,74525.27,0.0,-0.99408,1e-05,1.20728]
[1779920948541,39.07,74521.04,0.0,-0.99411,1e-05,1.20264]
[1779920953576,39.07,74527.66,0.0,-0.99407,1e-05,1.20991]
[1779920956598,39.07,74531.43,0.0,-0.99405,1e-05,1.21406]
[1779920960625,39.07,74538.54,0.0,-0.994,1e-05,1.22193]
[1779920961961,39.07,74545.71,0.0,-0.99396,1e-05,1.2299]
[1779920963646,39.07,74546.29,0.0,-0.99396,1e-05,1.23055]
[1779920966667,39.07,74551.31,0.0,-0.99393,1e-05,1.23616]
[1779920967673,39.07,74553.38,0.0,-0.99391,1e-05,1.23848]
[1779920970695,39.07,74557.37,0.0,-0.99389,1e-05,1.24296]
[1779920975730,39.07,74555.45,0.0,-0.99391,1e-05,1.23987]
[1779920980765,39.07,74552.68,0.0,-0.99392,1e-05,1.23676]
[1779920985800,39.07,74548.06,0.0,-0.99395,1e-05,1.23159]
[1779920989828,39.07,74542.45,0.0,-0.99398,1e-05,1.22534]
[1779920990835,39.07,74539.48,0.0,-0.994,1e-05,1.22204]
[1779920995875,39.07,74532.06,0.0,-0.99405,1e-05,1.21384]
[1779920996885,39.07,74524.93,0.0,-0.99409,1e-05,1.20599]
[1779920997887,39.07,74521.25,0.0,-0.99411,1e-05,1.20196]
[1779920999901,39.07,74515.6,0.0,-0.99415,1e-05,1.19579]
[1779921002923,39.07,74509.23,0.0,-0.99418,1e-05,1.18887]
[1779921005944,39.07,74501.85,0.0,-0.99423,1e-05,1.18089]
[1779921007959,39.07,74498.17,0.0,-0.99425,1e-05,1.17693]
[1779921010979,39.07,74502.15,0.0,-0.99422,1e-05,1.18121]
[1779921015019,39.07,74495.07,0.0,-0.99427,1e-05,1.1736]
[1779921016016,39.07,74482.84,0.0,-0.99434,1e-05,1.16054]
[1779921017023,39.07,74479.72,0.0,-0.99435,1e-05,1.15723]
[1779921019042,39.07,74487.6,0.0,-0.99431,1e-05,1.16561]
[1779921020043,39.07,74488.19,0.0,-0.99431,1e-05,1.16624]
[1779921025079,39.07,74492.83,0.0,-0.99428,1e-05,1.1712]
[1779921026086,39.07,74498.38,0.0,-0.99425,1e-05,1.17715]
[1779921027094,39.07,74499.27,0.0,-0.99424,1e-05,1.17811]
[1779921028104,39.07,74493.44,0.0,-0.99428,1e-05,1.17185]
[1779921029110,39.07,74483.83,0.0,-0.99433,1e-05,1.16159]
[1779921030118,39.07,74471.53,0.0,-0.9944,1e-05,1.14858]
[1779921031132,39.07,74462.92,0.0,-0.99445,1e-05,1.13866]
[1779921032134,39.07,74462.28,0.0,-0.99446,1e-05,1.13799]
[1779921036163,39.07,74454.92,0.0,-0.9945,1e-05,1.13031]
[1779921037170,39.07,74452.31,0.0,-0.99451,1e-05,1.1276]
[1779921042208,39.07,74446.13,0.0,-0.99455,1e-05,1.12121]
[1779921047283,39.07,74441.17,0.0,-0.99458,1e-05,1.1161]
[1779921048258,39.07,74417.43,0.0,-0.99471,1e-05,1.0919]
[1779921049264,39.07,74398.25,0.0,-0.99481,1e-05,1.07267]
[1779921051279,39.07,74392.33,0.0,-0.99484,1e-05,1.0668]
[1779921052629,39.07,74400.42,0.0,-0.9948,1e-05,1.07483]
[1779921054298,39.07,74403.01,0.0,-0.99478,1e-05,1.07742]
[1779921059333,39.07,74410.89,0.0,-0.99474,1e-05,1.08531]
[1779921061348,39.07,74422.79,0.0,-0.99468,1e-05,1.09732]
[1779921066383,39.07,74428.04,0.0,-0.99465,1e-05,1.10266]
[1779921071418,39.07,74435.34,0.0,-0.99461,1e-05,1.11011]
[1779921076452,39.07,74436.57,0.0,-0.9946,1e-05,1.11137]
[1779921081488,39.07,74442.11,0.0,-0.99457,1e-05,1.11706]
[1779921082840,39.07,74449.69,0.0,-0.99453,1e-05,1.12489]
[1779921085519,39.07,74457.45,0.0,-0.99449,1e-05,1.13295]
[1779921087533,39.07,74462.59,0.0,-0.99446,1e-05,1.13831]
[1779921092910,39.07,74456.18,0.0,-0.9945,1e-05,1.13075]
[1779921095589,39.07,74453.04,0.0,-0.99451,1e-05,1.12749]
[1779921098610,39.07,74461.29,0.0,-0.99447,1e-05,1.13608]
[1779921100625,39.07,74463.29,0.0,-0.99446,1e-05,1.13816]
[1779921105664,39.07,74463.3,0.0,-0.99446,1e-05,1.13818]
[1779921110694,39.07,74458.6,0.0,-0.99448,1e-05,1.13327]
[1779921115729,39.07,74459.87,0.0,-0.99448,1e-05,1.13459]
[1779921120770,39.07,74463.14,0.0,-0.99446,1e-05,1.13801]
[1779921124793,39.07,74457.67,0.0,-0.99449,1e-05,1.1323]
[1779921129829,39.07,74464.59,0.0,-0.99445,1e-05,1.13952]
[1779921134863,39.07,74462.54,0.0,-0.99446,1e-05,1.13738]
[1779921137884,39.07,74456.52,0.0,-0.99449,1e-05,1.1311]
[1779921140907,39.07,74463.07,0.0,-0.99446,1e-05,1.13793]
[1779921143926,39.07,74467.93,0.0,-0.99443,1e-05,1.14303]
[1779921146946,39.07,74476.19,0.0,-0.99438,1e-05,1.15172]
[1779921148961,39.07,74479.74,0.0,-0.99436,1e-05,1.15547]
[1779921150976,39.07,74484.57,0.0,-0.99434,1e-05,1.1606]
[1779921156012,39.07,74484.68,0.0,-0.99434,1e-05,1.15982]
[1779921159033,39.07,74490.01,0.0,-0.99431,1e-05,1.1655]
[1779921161046,39.07,74497.44,0.0,-0.99426,1e-05,1.17344]
[1779921163060,39.07,74502.34,0.0,-0.99424,1e-05,1.17871]
[1779921168096,39.07,74504.48,0.0,-0.99422,1e-05,1.18102]
[1779921173130,39.07,74506.04,0.0,-0.99421,1e-05,1.1827]
[1779921178165,39.07,74508.33,0.0,-0.9942,1e-05,1.18518]
[1779921179174,39.07,74515.01,0.0,-0.99416,1e-05,1.19242]
[1779921182193,39.07,74523.33,0.0,-0.99411,1e-05,1.20149]
[1779921183201,39.07,74525.27,0.0,-0.9941,1e-05,1.20362]
[1779921188235,39.07,74534.81,0.0,-0.99404,1e-05,1.21411]
[1779921192273,39.07,74526.02,0.0,-0.9941,1e-05,1.20444]
[1779921193278,39.07,74526.02,0.0,-0.9941,1e-05,1.20444]
[1779921195294,39.07,74517.43,0.0,-0.99415,1e-05,1.19505]
[1779921200331,39.07,74516.22,0.0,-0.99415,1e-05,1.19373]
[1779921205366,39.07,74514.2,0.0,-0.99417,1e-05,1.19154]
[1779921210403,39.07,74510.33,0.0,-0.99419,1e-05,1.18734]
[1779921215439,39.07,74508.15,0.0,-0.99421,1e-05,1.18408]
[1779921216443,39.07,74501.4,0.0,-0.99425,1e-05,1.1768]
[1779921221478,39.07,74497.6,0.0,-0.99427,1e-05,1.17272]
[1779921224499,39.07,74502.56,0.0,-0.99424,1e-05,1.17805]
[1779921227520,39.07,74492.6,0.0,-0.9943,1e-05,1.16737]
[1779921229535,39.07,74485.73,0.0,-0.99434,1e-05,1.16005]
[1779921230545,39.07,74486.7,0.0,-0.99433,1e-05,1.16108]
[1779921235577,39.07,74487.71,0.0,-0.99433,1e-05,1.16215]
[1779921240614,39.07,74490.15,0.0,-0.99431,1e-05,1.16475]
[1779921245646,39.07,74493.35,0.0,-0.99429,1e-05,1.16817]
[1779921250682,39.07,74499.79,0.0,-0.99426,1e-05,1.17507]
[1779921254064,39.07,74501.5,0.0,-0.99425,1e-05,1.17691]
[1779921258739,39.07,74495.97,0.0,-0.99428,1e-05,1.17097]
[1779921264134,39.07,74494.29,0.0,-0.99429,1e-05,1.16917]
[1779921269816,39.07,74495.73,0.0,-0.99428,1e-05,1.17071]
[1779921272837,39.07,74505.01,0.0,-0.99423,1e-05,1.17978]
[1779921274204,39.07,74511.57,0.0,-0.99419,1e-05,1.18687]
[1779921279887,39.07,74511.63,0.0,-0.99419,1e-05,1.18693]
[1779921284274,39.07,74517.23,0.0,-0.99416,1e-05,1.19301]
[1779921289957,39.07,74512.67,0.0,-0.99418,1e-05,1.18806]
[1779921294992,39.07,74510.48,0.0,-0.9942,1e-05,1.18569]
[1779921300032,39.07,74510.07,0.0,-0.9942,1e-05,1.18525]
[1779921305063,39.07,74507.32,0.0,-0.99422,1e-05,1.18227]
[1779921310103,39.07,74506.97,0.0,-0.99422,1e-05,1.1819]
[1779921315135,39.07,74504.39,0.0,-0.99423,1e-05,1.17911]
[1779921320168,39.07,74504.46,0.0,-0.99423,1e-05,1.17919]
[1779921325203,39.07,74504.9,0.0,-0.99423,1e-05,1.17966]
[1779921329232,39.07,74512.12,0.0,-0.99419,1e-05,1.18747]
[1779921330239,39.07,74522.48,0.0,-0.99413,1e-05,1.19874]
[1779921331246,39.07,74530.42,0.0,-0.99408,1e-05,1.20651]
[1779921332255,39.07,74535.46,0.0,-0.99405,1e-05,1.21206]
[1779921337286,39.07,74534.43,0.0,-0.99406,1e-05,1.21092]
[1779921341316,39.07,74531.6,0.0,-0.99408,1e-05,1.20781]
[1779921346351,39.07,74532.79,0.0,-0.99407,1e-05,1.20912]
[1779921351386,39.07,74534.95,0.0,-0.99406,1e-05,1.2115]
[1779921356420,39.07,74536.37,0.0,-0.99405,1e-05,1.21306]
[1779921361456,39.07,74539.5,0.0,-0.99403,1e-05,1.21652]
[1779921362463,39.07,74531.11,0.0,-0.99408,1e-05,1.20727]
[1779921364477,39.07,74519.93,0.0,-0.99415,1e-05,1.19504]
[1779921369515,39.07,74515.24,0.0,-0.99417,1e-05,1.18994]
[1779921374549,39.07,74512.21,0.0,-0.99419,1e-05,1.18666]
[1779921377575,39.07,74517.22,0.0,-0.99416,1e-05,1.19209]
[1779921382606,39.07,74514.7,0.0,-0.99418,1e-05,1.18936]
[1779921387643,39.07,74513.36,0.0,-0.99418,1e-05,1.1879]
[1779921392678,39.07,74514.45,0.0,-0.99418,1e-05,1.18818]
[1779921398720,39.07,74515.5,0.0,-0.99418,1e-05,1.18932]
[1779921401745,39.07,74510.62,0.0,-0.99421,1e-05,1.18403]
[1779921402748,39.07,74505.11,0.0,-0.99424,1e-05,1.17809]
[1779921407782,39.07,74504.7,0.0,-0.99424,1e-05,1.17764]
[1779921412817,39.07,74508.34,0.0,-0.99422,1e-05,1.18157]
[1779921415211,39.07,74522.77,0.0,-0.99413,1e-05,1.19723]
[1779921415839,39.07,74522.77,0.0,-0.99413,1e-05,1.19723]
[1779921420875,39.07,74519.43,0.0,-0.99415,1e-05,1.19359]
[1779921425909,39.07,74515.93,0.0,-0.99417,1e-05,1.18978]
[1779921430944,39.07,74516.33,0.0,-0.99417,1e-05,1.19022]
[1779921435352,39.07,74507.01,0.0,-0.99423,1e-05,1.18013]
[1779921436986,39.07,74504.89,0.0,-0.99424,1e-05,1.17785]
[1779921442024,39.07,74505.38,0.0,-0.99424,1e-05,1.17838]
[1779921447059,39.07,74513.15,0.0,-0.99419,1e-05,1.18677]
[1779921449074,39.07,74514.17,0.0,-0.99418,1e-05,1.18787]
[1779921452094,39.07,74504.7,0.0,-0.99424,1e-05,1.17674]
[1779921453101,39.07,74504.96,0.0,-0.99424,1e-05,1.17702]
[1779921458137,39.07,74503.22,0.0,-0.99425,1e-05,1.17515]
[1779921461157,39.07,74500.74,0.0,-0.99427,1e-05,1.17249]
[1779921465561,39.07,74508.87,0.0,-0.99422,1e-05,1.18124]
[1779921467199,39.07,74518.49,0.0,-0.99416,1e-05,1.19165]
[1779921468205,39.07,74524.47,0.0,-0.99413,1e-05,1.19817]
[1779921473242,39.07,74530.51,0.0,-0.99409,1e-05,1.20478]
[1779921478276,39.07,74535.88,0.0,-0.99406,1e-05,1.21068]
[1779921479284,39.07,74541.32,0.0,-0.99403,1e-05,1.21668]
[1779921483310,39.07,74538.48,0.0,-0.99404,1e-05,1.21355]
[1779921488346,39.07,74536.47,0.0,-0.99406,1e-05,1.21133]
[1779921493382,39.07,74539.86,0.0,-0.99404,1e-05,1.21507]
[1779921498415,39.07,74540.85,0.0,-0.99403,1e-05,1.21616]
[1779921503451,39.07,74538.1,0.0,-0.99405,1e-05,1.21313]
[1779921507480,39.07,74523.88,0.0,-0.99413,1e-05,1.19752]
[1779921508487,39.07,74518.21,0.0,-0.99416,1e-05,1.19135]
[1779921513522,39.07,74517.28,0.0,-0.99417,1e-05,1.18943]
[1779921516543,39.07,74512.18,0.0,-0.9942,1e-05,1.18391]
[1779921521579,39.07,74510.88,0.0,-0.99421,1e-05,1.1825]
[1779921526614,39.07,74511.8,0.0,-0.99421,1e-05,1.18349]
[1779921531649,39.07,74509.8,0.0,-0.99422,1e-05,1.18133]
[1779921536684,39.07,74508.82,0.0,-0.99422,1e-05,1.18028]
[1779921537691,39.07,74515.7,0.0,-0.99418,1e-05,1.18772]
[1779921542728,39.07,74512.53,0.0,-0.9942,1e-05,1.18428]
[1779921545752,39.07,74519.2,0.0,-0.99416,1e-05,1.19152]
[1779921547763,39.07,74525.63,0.0,-0.99413,1e-05,1.19852]
[1779921548770,39.07,74530.88,0.0,-0.99409,1e-05,1.20427]
[1779921552797,39.07,74536.34,0.0,-0.99406,1e-05,1.21027]
[1779921557832,39.07,74539.28,0.0,-0.99404,1e-05,1.21351]
[1779921562868,39.07,74540.45,0.0,-0.99404,1e-05,1.2148]
[1779921567903,39.07,74543.36,0.0,-0.99402,1e-05,1.21802]
[1779921572940,39.07,74542.19,0.0,-0.99403,1e-05,1.2158]
[1779921577974,39.07,74543.79,0.0,-0.99402,1e-05,1.21757]
[1779921583009,39.07,74545.47,0.0,-0.99401,1e-05,1.21943]
[1779921588048,39.07,74546.88,0.0,-0.994,1e-05,1.22099]
[1779921593080,39.07,74547.1,0.0,-0.994,1e-05,1.22124]
[1779921598119,39.07,74545.71,0.0,-0.99401,1e-05,1.21969]
[1779921603153,39.07,74550.44,0.0,-0.99398,1e-05,1.22495]
[1779921605170,39.07,74552.87,0.0,-0.99397,1e-05,1.22765]
[1779921610203,39.07,74554.46,0.0,-0.99396,1e-05,1.22943]
[1779921612218,39.07,74564.17,0.0,-0.9939,1e-05,1.2403]
[1779921613227,39.07,74570.82,0.0,-0.99386,1e-05,1.24779]
[1779921614233,39.07,74572.6,0.0,-0.99384,1e-05,1.2498]
[1779921618260,39.07,74575.79,0.0,-0.99382,1e-05,1.25342]
[1779921622288,39.07,74573.45,0.0,-0.99384,1e-05,1.25076]
[1779921627323,39.07,74569.58,0.0,-0.99386,1e-05,1.24639]
[1779921630345,39.07,74563.93,0.0,-0.9939,1e-05,1.24003]
[1779921635379,39.07,74554.79,0.0,-0.99396,1e-05,1.22886]
[1779921636763,39.07,74542.95,0.0,-0.99403,1e-05,1.21572]
[1779921638402,39.07,74542.37,0.0,-0.99403,1e-05,1.21507]
[1779921643434,39.07,74546.38,0.0,-0.99401,1e-05,1.21951]
[1779921648469,39.07,74547.94,0.0,-0.994,1e-05,1.22124]
[1779921653505,39.07,74549.65,0.0,-0.99399,1e-05,1.22314]
[1779921656906,39.07,74557.1,0.0,-0.99394,1e-05,1.23144]
[1779921660556,39.07,74566.1,0.0,-0.99389,1e-05,1.24153]
[1779921661563,39.07,74572.21,0.0,-0.99385,1e-05,1.24842]
[1779921662568,39.07,74571.33,0.0,-0.99386,1e-05,1.24743]
[1779921663575,39.07,74563.97,0.0,-0.9939,1e-05,1.23914]
[1779921664583,39.07,74561.67,0.0,-0.99392,1e-05,1.23656]
[1779921667604,39.07,74554.65,0.0,-0.99396,1e-05,1.22871]
[1779921672638,39.07,74554.03,0.0,-0.99396,1e-05,1.22801]
[1779921675659,39.07,74548.91,0.0,-0.99399,1e-05,1.22232]
[1779921680694,39.07,74547.19,0.0,-0.994,1e-05,1.22041]
[1779921685732,39.07,74547.91,0.0,-0.994,1e-05,1.22121]
[1779921690776,39.07,74548.46,0.0,-0.994,1e-05,1.22182]
[1779921695812,39.07,74546.94,0.0,-0.99401,1e-05,1.21921]
[1779921698833,39.07,74541.27,0.0,-0.99404,1e-05,1.21294]
[1779921702861,39.07,74537.7,0.0,-0.99407,1e-05,1.209]
[1779921707896,39.07,74532.1,0.0,-0.9941,1e-05,1.20285]
[1779921708903,39.07,74538.26,0.0,-0.99406,1e-05,1.20962]
[1779921713938,39.07,74541.09,0.0,-0.99405,1e-05,1.21274]
[1779921718974,39.07,74540.61,0.0,-0.99405,1e-05,1.21221]
[1779921724010,39.07,74542.1,0.0,-0.99404,1e-05,1.21385]
[1779921729070,39.07,74541.8,0.0,-0.99404,1e-05,1.21352]
[1779921730077,39.07,74521.21,0.0,-0.99416,1e-05,1.19097]
[1779921731084,39.07,74527.39,0.0,-0.99413,1e-05,1.1977]
[1779921736474,39.07,74529.42,0.0,-0.99412,1e-05,1.19992]
[1779921740149,39.07,74537.16,0.0,-0.99407,1e-05,1.20841]
[1779921741155,39.07,74544.36,0.0,-0.99403,1e-05,1.21635]
[1779921746545,39.07,74546.6,0.0,-0.99401,1e-05,1.21883]
[1779921749212,39.07,74556.48,0.0,-0.99395,1e-05,1.22982]
[1779921752234,39.07,74564.96,0.0,-0.99391,1e-05,1.23837]
[1779921755253,39.07,74554.66,0.0,-0.99397,1e-05,1.22686]
[1779921756616,39.07,74547.83,0.0,-0.99401,1e-05,1.21927]
[1779921762302,39.07,74549.03,0.0,-0.994,1e-05,1.2206]
[1779921766685,39.07,74558.56,0.0,-0.99394,1e-05,1.23121]
[1779921767338,39.07,74558.56,0.0,-0.99394,1e-05,1.23121]
[1779921770359,39.07,74560.38,0.0,-0.99393,1e-05,1.23324]
[1779921775405,39.07,74562.22,0.0,-0.99392,1e-05,1.2353]
[1779921780440,39.07,74562.27,0.0,-0.99392,1e-05,1.23536]
[1779921782460,39.07,74570.54,0.0,-0.99387,1e-05,1.24465]
[1779921783462,39.07,74571.05,0.0,-0.99387,1e-05,1.24523]
[1779921786825,39.07,74572.0,0.0,-0.99386,1e-05,1.2463]
[1779921792524,39.07,74569.9,0.0,-0.99387,1e-05,1.24393]
[1779921797560,39.07,74567.7,0.0,-0.99389,1e-05,1.24145]
[1779921805617,39.07,74567.9,0.0,-0.99389,1e-05,1.24168]
[1779921810652,39.07,74564.98,0.0,-0.9939,1e-05,1.2384]
[1779921815687,39.07,74562.62,0.0,-0.99392,1e-05,1.23482]
[1779921822073,39.07,74559.96,0.0,-0.99394,1e-05,1.23184]
[1779921828778,39.07,74559.47,0.0,-0.99394,1e-05,1.23129]
[1779921833814,39.07,74559.68,0.0,-0.99394,1e-05,1.23153]
[1779921838848,39.07,74559.21,0.0,-0.99394,1e-05,1.231]
[1779921843883,39.07,74541.63,0.0,-0.99405,1e-05,1.21149]
[1779921844889,39.07,74535.91,0.0,-0.99409,1e-05,1.2052]
[1779921846904,39.07,74526.17,0.0,-0.99414,1e-05,1.19454]
[1779921847912,39.07,74519.62,0.0,-0.99418,1e-05,1.18743]
[1779921851938,39.07,74535.39,0.0,-0.99409,1e-05,1.20463]
[1779921856974,39.07,74532.05,0.0,-0.99411,1e-05,1.20097]
[1779921861003,39.07,74539.13,0.0,-0.99407,1e-05,1.20874]
[1779921866040,39.07,74542.46,0.0,-0.99405,1e-05,1.2124]
[1779921871075,39.07,74541.3,0.0,-0.99406,1e-05,1.2102]
[1779921876118,39.07,74542.43,0.0,-0.99405,1e-05,1.21145]
[1779921881149,39.07,74545.49,0.0,-0.99403,1e-05,1.21483]
[1779921883163,39.07,74552.92,0.0,-0.99399,1e-05,1.22306]
[1779921884171,39.07,74558.9,0.0,-0.99395,1e-05,1.22972]
[1779921889205,39.07,74559.13,0.0,-0.99395,1e-05,1.22998]
[1779921893233,39.07,74553.02,0.0,-0.99399,1e-05,1.22317]
[1779921898268,39.07,74549.48,0.0,-0.99401,1e-05,1.21924]
[1779921902302,39.07,74543.95,0.0,-0.99404,1e-05,1.21313]
[1779921907333,39.07,74537.87,0.0,-0.99408,1e-05,1.20643]
[1779921910721,39.07,74530.78,0.0,-0.99412,1e-05,1.19866]
[1779921916396,39.07,74533.95,0.0,-0.9941,1e-05,1.20213]
[1779921920792,39.07,74546.38,0.0,-0.99403,1e-05,1.21581]
[1779921924452,39.07,74555.71,0.0,-0.99397,1e-05,1.22617]
[1779921925827,39.07,74559.79,0.0,-0.99395,1e-05,1.23072]
[1779921931501,39.07,74560.05,0.0,-0.99395,1e-05,1.23007]
[1779921936538,39.07,74560.07,0.0,-0.99395,1e-05,1.2301]
[1779921941571,39.07,74562.3,0.0,-0.99393,1e-05,1.23259]
[1779921944597,39.07,74564.0,0.0,-0.99392,1e-05,1.23449]
[1779921949632,39.07,74562.95,0.0,-0.99393,1e-05,1.23332]
[1779921954667,39.07,74559.36,0.0,-0.99395,1e-05,1.2293]
[1779921959703,39.07,74561.13,0.0,-0.99394,1e-05,1.23128]
[1779921963731,39.07,74562.18,0.0,-0.99394,1e-05,1.23245]
[1779921968766,39.07,74563.33,0.0,-0.99393,1e-05,1.23374]
[1779921972794,39.07,74557.11,0.0,-0.99397,1e-05,1.22679]
[1779921977829,39.07,74554.79,0.0,-0.99398,1e-05,1.22421]
[1779921981219,39.07,74550.03,0.0,-0.99401,1e-05,1.21893]
[1779921986892,39.07,74549.39,0.0,-0.99401,1e-05,1.21822]
[1779921991928,39.07,74548.31,0.0,-0.99402,1e-05,1.2161]
[1779921993941,39.07,74540.57,0.0,-0.99407,1e-05,1.20756]
[1779921995955,39.07,74540.57,0.0,-0.99407,1e-05,1.20756]
[1779922000990,39.07,74532.03,0.0,-0.99412,1e-05,1.1982]
[1779922003004,39.07,74526.91,0.0,-0.99415,1e-05,1.19261]
[1779922008040,39.07,74529.73,0.0,-0.99414,1e-05,1.19569]
[1779922009046,39.07,74522.37,0.0,-0.99418,1e-05,1.18768]
[1779922014081,39.07,74522.3,0.0,-0.99418,1e-05,1.18761]
[1779922019117,39.07,74526.6,0.0,-0.99415,1e-05,1.19228]
[1779922025158,39.07,74528.62,0.0,-0.99414,1e-05,1.19448]
[1779922030193,39.07,74529.17,0.0,-0.99414,1e-05,1.19508]
[1779922035229,39.07,74528.05,0.0,-0.99415,1e-05,1.19386]
[1779922036236,39.07,74514.95,0.0,-0.99422,1e-05,1.17966]
[1779922037243,39.07,74506.46,0.0,-0.99427,1e-05,1.17053]
[1779922042278,39.07,74505.29,0.0,-0.99428,1e-05,1.16928]
[1779922044292,39.07,74511.97,0.0,-0.99424,1e-05,1.17645]
[1779922049326,39.07,74514.79,0.0,-0.99422,1e-05,1.17948]
[1779922054364,39.07,74515.53,0.0,-0.99422,1e-05,1.17938]
[1779922057382,39.07,74509.48,0.0,-0.99426,1e-05,1.17287]
[1779922062418,39.07,74508.47,0.0,-0.99427,1e-05,1.17178]
[1779922069467,39.07,74509.65,0.0,-0.99426,1e-05,1.17305]
[1779922072489,39.07,74501.11,0.0,-0.99431,1e-05,1.16391]
[1779922073496,39.07,74493.02,0.0,-0.99435,1e-05,1.15531]
[1779922077525,39.07,74487.23,0.0,-0.99439,1e-05,1.14918]
[1779922080919,39.07,74471.72,0.0,-0.99448,1e-05,1.13291]
[1779922083567,39.07,74479.65,0.0,-0.99443,1e-05,1.14121]
[1779922084574,39.07,74485.22,0.0,-0.9944,1e-05,1.14707]
[1779922090989,39.07,74488.45,0.0,-0.99438,1e-05,1.15047]
[1779922094644,39.07,74487.91,0.0,-0.99438,1e-05,1.1499]
[1779922100052,39.07,74479.52,0.0,-0.99443,1e-05,1.14107]
[1779922101693,39.07,74480.31,0.0,-0.99443,1e-05,1.1419]
[1779922105721,39.07,74488.44,0.0,-0.99438,1e-05,1.15046]
[1779922108742,39.07,74483.54,0.0,-0.99441,1e-05,1.1453]
[1779922109753,39.07,74483.23,0.0,-0.99441,1e-05,1.14497]
[1779922114787,39.07,74485.0,0.0,-0.9944,1e-05,1.14595]
[1779922120830,39.07,74485.66,0.0,-0.9944,1e-05,1.14664]
[1779922125871,39.07,74484.91,0.0,-0.99441,1e-05,1.14585]
[1779922130903,39.07,74485.13,0.0,-0.9944,1e-05,1.14608]
[1779922135939,39.07,74485.41,0.0,-0.9944,1e-05,1.14638]
[1779922141989,39.07,74484.96,0.0,-0.9944,1e-05,1.14591]
[1779922142988,39.07,74474.74,0.0,-0.99446,1e-05,1.13519]
[1779922144372,39.07,74467.52,0.0,-0.9945,1e-05,1.12766]
[1779922149046,39.07,74450.29,0.0,-0.9946,1e-05,1.10988]
[1779922150061,39.07,74448.99,0.0,-0.99461,1e-05,1.10855]
[1779922154442,39.07,74457.74,0.0,-0.99456,1e-05,1.11754]
[1779922160127,39.07,74459.67,0.0,-0.99454,1e-05,1.12003]
[1779922162141,39.08,74462.24,0.0,-0.99453,1e-05,1.12303]
[1779922167176,39.08,74465.54,0.0,-0.99451,1e-05,1.12698]
[1779922172211,39.08,74464.62,0.0,-0.99451,1e-05,1.12556]
[1779922173218,39.08,74458.72,0.0,-0.99455,1e-05,1.11945]
[1779922174225,39.08,74453.9,0.0,-0.99457,1e-05,1.11448]
[1779922180267,39.08,74450.95,0.0,-0.99459,1e-05,1.11145]
[1779922184297,39.08,74457.3,0.0,-0.99456,1e-05,1.11799]
[1779922186308,39.08,74463.44,0.0,-0.99452,1e-05,1.12433]
[1779922191344,39.08,74462.46,0.0,-0.99453,1e-05,1.12332]
[1779922196379,39.08,74458.51,0.0,-0.99455,1e-05,1.11923]
[1779922201414,39.08,74454.4,0.0,-0.99457,1e-05,1.115]
[1779922203428,39.08,74449.16,0.0,-0.9946,1e-05,1.10962]
[1779922208465,39.08,74447.2,0.0,-0.99461,1e-05,1.10761]
[1779922213499,39.08,74447.58,0.0,-0.99461,1e-05,1.108]
[1779922218535,39.08,74444.35,0.0,-0.99463,1e-05,1.1047]
[1779922223569,39.08,74445.49,0.0,-0.99462,1e-05,1.10586]
[1779922227599,39.08,74435.52,0.0,-0.99468,1e-05,1.09571]
[1779922232634,39.08,74431.09,0.0,-0.9947,1e-05,1.09037]
[1779922237670,39.08,74435.01,0.0,-0.99468,1e-05,1.09434]
[1779922242704,39.08,74434.73,0.0,-0.99468,1e-05,1.09405]
[1779922251769,39.08,74435.03,0.0,-0.99468,1e-05,1.09436]
[1779922256803,39.08,74439.69,0.0,-0.99466,1e-05,1.09909]
[1779922257810,39.08,74444.95,0.0,-0.99463,1e-05,1.10445]
[1779922259825,39.08,74449.97,0.0,-0.9946,1e-05,1.10958]
[1779922265232,39.08,74451.19,0.0,-0.99459,1e-05,1.11083]
[1779922270902,39.08,74449.01,0.0,-0.99461,1e-05,1.1086]
[1779922275953,39.08,74448.3,0.0,-0.99461,1e-05,1.10787]
[1779922276960,39.08,74456.95,0.0,-0.99456,1e-05,1.11675]
[1779922277971,39.08,74464.09,0.0,-0.99452,1e-05,1.12413]
[1779922278975,39.08,74464.88,0.0,-0.99452,1e-05,1.12495]
[1779922284016,39.08,74471.36,0.0,-0.99448,1e-05,1.13169]
[1779922287043,39.08,74458.25,0.0,-0.99455,1e-05,1.11809]
[1779922289047,39.08,74446.93,0.0,-0.99462,1e-05,1.10647]
[1779922290054,39.08,74435.97,0.0,-0.99468,1e-05,1.09531]
[1779922292069,39.08,74429.35,0.0,-0.99472,1e-05,1.08776]
[1779922297105,39.08,74430.85,0.0,-0.99471,1e-05,1.08928]
[1779922298113,39.08,74437.15,0.0,-0.99467,1e-05,1.09565]
[1779922299119,39.08,74440.98,0.0,-0.99465,1e-05,1.09954]
[1779922302140,39.08,74442.62,0.0,-0.99464,1e-05,1.10121]
[1779922308182,39.08,74440.72,0.0,-0.99466,1e-05,1.09928]
[1779922310198,39.08,74432.97,0.0,-0.9947,1e-05,1.09142]
[1779922315583,39.08,74425.19,0.0,-0.99474,1e-05,1.08358]
[1779922317245,39.08,74425.64,0.0,-0.99474,1e-05,1.08403]
[1779922322281,39.08,74423.81,0.0,-0.99475,1e-05,1.08219]
[1779922325654,39.08,74433.73,0.0,-0.99469,1e-05,1.09219]
[1779922327327,39.08,74442.84,0.0,-0.99464,1e-05,1.10143]
[1779922332361,39.08,74444.88,0.0,-0.99463,1e-05,1.10351]
[1779922335383,39.08,74449.58,0.0,-0.99461,1e-05,1.10832]
[1779922340417,39.08,74449.92,0.0,-0.9946,1e-05,1.10867]
[1779922342432,39.08,74454.55,0.0,-0.99458,1e-05,1.11342]
[1779922348476,39.08,74451.84,0.0,-0.99459,1e-05,1.11063]
[1779922353511,39.08,74451.64,0.0,-0.9946,1e-05,1.10956]
[1779922358548,39.08,74451.58,0.0,-0.9946,1e-05,1.1095]
[1779922363583,39.08,74451.4,0.0,-0.9946,1e-05,1.10932]
[1779922368616,39.08,74451.92,0.0,-0.9946,1e-05,1.10985]
[1779922372645,39.08,74445.42,0.0,-0.99463,1e-05,1.1032]
[1779922377681,39.08,74443.47,0.0,-0.99464,1e-05,1.10121]
[1779922382715,39.08,74443.79,0.0,-0.99464,1e-05,1.10154]
[1779922387758,39.08,74442.19,0.0,-0.99465,1e-05,1.09991]
[1779922390771,39.08,74434.1,0.0,-0.9947,1e-05,1.0917]
[1779922393123,39.08,74428.61,0.0,-0.99473,1e-05,1.08616]
[1779922398827,39.08,74434.37,0.0,-0.99469,1e-05,1.09198]
[1779922403861,39.08,74435.79,0.0,-0.99469,1e-05,1.09341]
[1779922409904,39.08,74433.76,0.0,-0.9947,1e-05,1.09136]
[1779922414940,39.08,74434.3,0.0,-0.9947,1e-05,1.09105]
[1779922419974,39.08,74434.29,0.0,-0.9947,1e-05,1.09104]
[1779922425012,39.08,74435.05,0.0,-0.99469,1e-05,1.09181]
[1779922430052,39.08,74449.82,0.0,-0.99461,1e-05,1.10683]
[1779922431058,39.08,74455.86,0.0,-0.99458,1e-05,1.11303]
[1779922432065,39.08,74456.38,0.0,-0.99458,1e-05,1.11356]
[1779922437101,39.08,74458.52,0.0,-0.99456,1e-05,1.11576]
[1779922442141,39.08,74457.38,0.0,-0.99457,1e-05,1.11459]
[1779922445162,39.08,74450.99,0.0,-0.99461,1e-05,1.10803]
[1779922446166,39.08,74449.94,0.0,-0.99461,1e-05,1.10696]
[1779922451201,39.08,74454.01,0.0,-0.99459,1e-05,1.11113]
[1779922452207,39.08,74446.9,0.0,-0.99463,1e-05,1.10385]
[1779922453545,39.08,74434.31,0.0,-0.9947,1e-05,1.09106]
[1779922455229,39.08,74432.35,0.0,-0.99471,1e-05,1.08908]
[1779922461271,39.08,74434.33,0.0,-0.9947,1e-05,1.09108]
[1779922467313,39.08,74435.36,0.0,-0.99469,1e-05,1.09212]
[1779922472349,39.08,74436.01,0.0,-0.99469,1e-05,1.09193]
[1779922478721,39.08,74435.16,0.0,-0.9947,1e-05,1.09107]
[1779922485442,39.08,74440.03,0.0,-0.99467,1e-05,1.096]
[1779922490806,39.08,74435.38,0.0,-0.9947,1e-05,1.09129]
[1779922496519,39.08,74438.95,0.0,-0.99468,1e-05,1.0949]
[1779922501554,39.08,74439.92,0.0,-0.99467,1e-05,1.09589]
[1779922506588,39.08,74443.64,0.0,-0.99465,1e-05,1.09967]
[1779922509610,39.08,74453.98,0.0,-0.99459,1e-05,1.11023]
[1779922511624,39.08,74458.84,0.0,-0.99457,1e-05,1.11522]
[1779922516659,39.08,74452.46,0.0,-0.9946,1e-05,1.10867]
[1779922521695,39.08,74454.97,0.0,-0.99459,1e-05,1.11125]
[1779922525725,39.08,74461.04,0.0,-0.99456,1e-05,1.11749]
[1779922530759,39.08,74461.54,0.0,-0.99455,1e-05,1.11801]
[1779922535793,39.08,74462.12,0.0,-0.99455,1e-05,1.11773]
[1779922537808,39.08,74453.47,0.0,-0.9946,1e-05,1.10884]
[1779922539824,39.08,74447.96,0.0,-0.99463,1e-05,1.10321]
[1779922544858,39.08,74445.55,0.0,-0.99464,1e-05,1.10075]
[1779922547887,39.08,74440.6,0.0,-0.99467,1e-05,1.09572]
[1779922549899,39.08,74427.44,0.0,-0.99474,1e-05,1.08243]
[1779922551913,39.08,74421.8,0.0,-0.99477,1e-05,1.07678]
[1779922557956,39.08,74420.32,0.0,-0.99478,1e-05,1.0753]
[1779922558964,39.08,74405.5,0.0,-0.99486,1e-05,1.06059]
[1779922559974,39.08,74384.74,0.0,-0.99497,1e-05,1.04026]
[1779922561324,39.08,74365.68,0.0,-0.99507,1e-05,1.02188]
[1779922561987,39.08,74365.68,0.0,-0.99507,1e-05,1.02188]
[1779922565014,39.08,74370.59,0.0,-0.99504,1e-05,1.02659]
[1779922570041,39.08,74374.86,0.0,-0.99502,1e-05,1.0307]
[1779922575077,39.08,74375.73,0.0,-0.99502,1e-05,1.03154]
[1779922580113,39.08,74373.43,0.0,-0.99503,1e-05,1.02932]
[1779922585146,39.08,74373.26,0.0,-0.99503,1e-05,1.02916]
[1779922590182,39.08,74373.57,0.0,-0.99503,1e-05,1.02945]
[1779922593204,39.08,74378.77,0.0,-0.995,1e-05,1.03365]
[1779922598239,39.08,74375.08,0.0,-0.99502,1e-05,1.03009]
[1779922603273,39.08,74371.02,0.0,-0.99504,1e-05,1.02618]
[1779922608308,39.08,74370.6,0.0,-0.99505,1e-05,1.02578]
[1779922613345,39.08,74369.64,0.0,-0.99505,1e-05,1.02486]
[1779922616365,39.08,74378.84,0.0,-0.995,1e-05,1.03372]
[1779922617370,39.08,74381.36,0.0,-0.99499,1e-05,1.03616]
[1779922619385,39.08,74388.8,0.0,-0.99495,1e-05,1.04338]
[1779922620393,39.08,74392.07,0.0,-0.99494,1e-05,1.04657]
[1779922621747,39.08,74394.78,0.0,-0.99492,1e-05,1.04922]
[1779922627441,39.08,74387.91,0.0,-0.99496,1e-05,1.04251]
[1779922628450,39.08,74380.8,0.0,-0.99499,1e-05,1.03561]
[1779922630462,39.08,74376.85,0.0,-0.99501,1e-05,1.0318]
[1779922634491,39.08,74384.89,0.0,-0.99497,1e-05,1.03958]
[1779922635498,39.08,74387.43,0.0,-0.99496,1e-05,1.04205]
[1779922638519,39.08,74389.58,0.0,-0.99495,1e-05,1.04414]
[1779922643554,39.08,74392.43,0.0,-0.99493,1e-05,1.04692]
[1779922646581,39.08,74400.71,0.0,-0.99489,1e-05,1.05503]
[1779922648594,39.08,74403.07,0.0,-0.99488,1e-05,1.05736]
[1779922653629,39.08,74406.5,0.0,-0.99486,1e-05,1.0599]
[1779922658669,39.08,74410.11,0.0,-0.99484,1e-05,1.06347]
[1779922663699,39.08,74411.02,0.0,-0.99484,1e-05,1.06437]
[1779922668735,39.08,74413.93,0.0,-0.99482,1e-05,1.06725]
[1779922673769,39.08,74415.72,0.0,-0.99481,1e-05,1.06903]
[1779922678804,39.08,74416.74,0.0,-0.99481,1e-05,1.07005]
[1779922680818,39.08,74410.02,0.0,-0.99484,1e-05,1.06338]
[1779922685853,39.08,74410.07,0.0,-0.99484,1e-05,1.06343]
[1779922690890,39.08,74409.5,0.0,-0.99485,1e-05,1.06286]
[1779922695924,39.08,74406.67,0.0,-0.99486,1e-05,1.06007]
[1779922700959,39.08,74406.98,0.0,-0.99486,1e-05,1.06037]
[1779922705995,39.08,74406.79,0.0,-0.99486,1e-05,1.06019]
[1779922709015,39.08,74399.77,0.0,-0.9949,1e-05,1.05328]
[1779922710025,39.08,74394.36,0.0,-0.99493,1e-05,1.04798]
[1779922715066,39.08,74386.03,0.0,-0.99497,1e-05,1.03903]
[1779922720093,39.08,74381.98,0.0,-0.995,1e-05,1.03511]
[1779922724123,39.08,74376.73,0.0,-0.99502,1e-05,1.03004]
[1779922725128,39.08,74367.08,0.0,-0.99507,1e-05,1.02078]
[1779922726135,39.08,74359.29,0.0,-0.99511,1e-05,1.01335]
[1779922729158,39.08,74353.25,0.0,-0.99514,1e-05,1.00762]
[1779922735197,39.08,74350.94,0.0,-0.99515,1e-05,1.00544]
[1779922740233,39.08,74350.95,0.0,-0.99515,1e-05,1.00545]
[1779922745269,39.08,74348.25,0.0,-0.99517,1e-05,1.0029]
[1779922750302,39.08,74348.57,0.0,-0.99517,1e-05,1.0032]
[1779922756346,39.08,74348.35,0.0,-0.99517,1e-05,1.003]
[1779922761380,39.08,74349.21,0.0,-0.99516,1e-05,1.00381]
[1779922762733,39.08,74340.53,0.0,-0.99521,0.0,0.99565]
[1779922764401,39.08,74334.32,0.0,-0.99524,0.0,0.98985]
[1779922765408,39.08,74332.96,0.0,-0.99524,0.0,0.98858]
[1779922770443,39.08,74339.89,0.0,-0.99521,0.0,0.99505]
[1779922772803,39.08,74345.06,0.0,-0.99519,1e-05,0.9991]
[1779922777492,39.08,74338.05,0.0,-0.99522,0.0,0.99253]
[1779922782874,39.08,74339.42,0.0,-0.99522,0.0,0.99381]
[1779922788569,39.08,74341.16,0.0,-0.99521,0.0,0.99544]
[1779922793605,39.08,74341.56,0.0,-0.99521,0.0,0.99582]
[1779922798641,39.08,74343.09,0.0,-0.9952,0.0,0.99725]
[1779922801704,39.08,74321.12,0.0,-0.99531,0.0,0.97682]
[1779922803059,39.08,74308.9,0.0,-0.99537,0.0,0.96562]
[1779922803705,39.08,74307.97,0.0,-0.99537,0.0,0.96477]
[1779922804709,39.08,74313.63,0.0,-0.99534,0.0,0.96994]
[1779922805718,39.08,74315.03,0.0,-0.99534,0.0,0.97122]
[1779922807730,39.08,74305.36,0.0,-0.99538,0.0,0.96239]
[1779922808737,39.08,74304.13,0.0,-0.99539,0.0,0.96127]
[1779922813779,39.08,74304.29,0.0,-0.99539,0.0,0.96142]
[1779922817801,39.08,74309.37,0.0,-0.99536,0.0,0.96605]
[1779922823237,39.08,74309.86,0.0,-0.99536,0.0,0.96649]
[1779922825859,39.08,74304.72,0.0,-0.99539,0.0,0.96181]
[1779922827874,39.08,74299.29,0.0,-0.99541,0.0,0.95688]
[1779922829885,39.08,74294.21,0.0,-0.99544,0.0,0.95229]
[1779922833920,39.08,74292.47,0.0,-0.99545,0.0,0.94995]
[1779922835930,39.08,74287.43,0.0,-0.99547,0.0,0.94542]
[1779922837948,39.08,74287.28,0.0,-0.99547,0.0,0.94528]
[1779922838955,39.08,74296.09,0.0,-0.99543,0.0,0.95321]
[1779922839961,39.08,74301.79,0.0,-0.9954,0.0,0.95837]
[1779922840967,39.08,74302.29,0.0,-0.9954,0.0,0.95882]
[1779922844996,39.08,74313.11,0.0,-0.99535,0.0,0.96868]
[1779922846003,39.08,74316.17,0.0,-0.99533,0.0,0.97149]
[1779922852047,39.08,74316.98,0.0,-0.99533,0.0,0.97223]
[1779922858087,39.08,74317.57,0.0,-0.99533,0.0,0.97277]
[1779922859100,39.08,74325.55,0.0,-0.99529,0.0,0.98012]
[1779922861111,39.08,74337.33,0.0,-0.99523,0.0,0.99106]
[1779922862118,39.08,74338.19,0.0,-0.99523,0.0,0.99187]
[1779922865140,39.08,74344.58,0.0,-0.99519,0.0,0.99785]
[1779922870176,39.08,74346.49,0.0,-0.99518,1e-05,0.99964]
[1779922875214,39.08,74347.35,0.0,-0.99518,1e-05,1.00045]
[1779922877223,39.08,74337.57,0.0,-0.99523,0.0,0.99129]
[1779922881253,39.08,74333.7,0.0,-0.99525,0.0,0.98768]
[1779922882257,39.08,74327.5,0.0,-0.99528,0.0,0.98193]
[1779922884272,39.08,74333.43,0.0,-0.99525,0.0,0.98743]
[1779922889307,39.08,74334.41,0.0,-0.99524,0.0,0.98834]
[1779922894341,39.08,74337.71,0.0,-0.99523,0.0,0.99062]
[1779922898370,39.08,74342.9,0.0,-0.99521,0.0,0.99547]
[1779922903800,39.08,74347.09,0.0,-0.99518,1e-05,0.9994]
[1779922909448,39.08,74351.12,0.0,-0.99516,1e-05,1.00319]
[1779922914483,39.08,74353.02,0.0,-0.99516,1e-05,1.00499]
[1779922919519,39.08,74348.04,0.0,-0.99518,1e-05,1.00029]
[1779922921533,39.08,74338.09,0.0,-0.99523,0.0,0.99097]
[1779922926569,39.08,74343.51,0.0,-0.9952,0.0,0.99604]
[1779922931605,39.08,74342.56,0.0,-0.99521,0.0,0.99515]
[1779922935633,39.08,74349.67,0.0,-0.99517,1e-05,1.00183]
[1779922936640,39.08,74356.01,0.0,-0.99514,1e-05,1.00781]
[1779922937647,39.08,74356.4,0.0,-0.99514,1e-05,1.00818]
[1779922942684,39.08,74355.91,0.0,-0.99514,1e-05,1.00772]
[1779922947719,39.08,74358.27,0.0,-0.99513,1e-05,1.00995]
[1779922952756,39.08,74355.37,0.0,-0.99515,1e-05,1.0064]
[1779922957791,39.08,74360.28,0.0,-0.99512,1e-05,1.01105]
[1779922959805,39.08,74363.57,0.0,-0.99511,1e-05,1.01418]
[1779922964841,39.08,74364.29,0.0,-0.9951,1e-05,1.01486]
[1779922969878,39.08,74362.85,0.0,-0.99511,1e-05,1.01349]
[1779922974296,39.08,74379.2,0.0,-0.99503,1e-05,1.02914]
[1779922979949,39.08,74381.78,0.0,-0.99501,1e-05,1.03163]
[1779922984985,39.08,74377.22,0.0,-0.99504,1e-05,1.02723]
[1779922990021,39.08,74377.06,0.0,-0.99504,1e-05,1.02708]
[1779922995060,39.08,74373.41,0.0,-0.99506,1e-05,1.02357]
[1779923000097,39.08,74376.55,0.0,-0.99504,1e-05,1.02659]
[1779923005140,39.08,74377.36,0.0,-0.99504,1e-05,1.02737]
[1779923007151,39.08,74382.76,0.0,-0.99501,1e-05,1.03257]
[1779923012187,39.08,74382.45,0.0,-0.99501,1e-05,1.03145]
[1779923017222,39.08,74381.4,0.0,-0.99502,1e-05,1.03044]
[1779923023265,39.08,74384.26,0.0,-0.995,1e-05,1.0332]
[1779923028300,39.08,74387.82,0.0,-0.99499,1e-05,1.03664]
[1779923035349,39.08,74388.45,0.0,-0.99498,1e-05,1.03726]
[1779923040383,39.08,74392.38,0.0,-0.99496,1e-05,1.04107]
[1779923043405,39.08,74385.18,0.0,-0.995,1e-05,1.03409]
[1779923048441,39.08,74382.18,0.0,-0.99501,1e-05,1.03119]
[1779923052468,39.08,74385.36,0.0,-0.995,1e-05,1.03426]
[1779923057508,39.08,74386.63,0.0,-0.99499,1e-05,1.03549]
[1779923062540,39.08,74391.09,0.0,-0.99497,1e-05,1.03982]
[1779923067575,39.08,74392.29,0.0,-0.99496,1e-05,1.04098]
[1779923072610,39.08,74392.76,0.0,-0.99496,1e-05,1.04061]
[1779923077644,39.08,74393.25,0.0,-0.99496,1e-05,1.04109]
[1779923082681,39.08,74395.63,0.0,-0.99495,1e-05,1.04341]
[1779923087716,39.08,74386.3,0.0,-0.995,1e-05,1.03435]
[1779923093761,39.08,74381.54,0.0,-0.99502,1e-05,1.02975]
[1779923098795,39.08,74380.5,0.0,-0.99503,1e-05,1.02875]
[1779923103830,39.08,74379.62,0.0,-0.99503,1e-05,1.0279]
[1779923108865,39.08,74380.57,0.0,-0.99503,1e-05,1.02882]
[1779923115304,39.08,74380.34,0.0,-0.99503,1e-05,1.0286]
[1779923121955,39.08,74379.25,0.0,-0.99503,1e-05,1.02755]
[1779923129010,39.08,74379.13,0.0,-0.99503,1e-05,1.02743]
[1779923130018,39.08,74364.55,0.0,-0.99511,1e-05,1.01349]
[1779923131031,39.08,74338.27,0.0,-0.99524,0.0,0.98796]
[1779923132030,39.08,74334.48,0.0,-0.99526,0.0,0.98443]
[1779923134053,39.08,74330.44,0.0,-0.99528,0.0,0.98069]
[1779923135447,39.08,74339.68,0.0,-0.99524,0.0,0.98927]
[1779923137064,39.08,74340.32,0.0,-0.99523,0.0,0.98987]
[1779923142099,39.08,74341.61,0.0,-0.99523,0.0,0.99107]
[1779923147134,39.08,74345.96,0.0,-0.99521,0.0,0.99514]
[1779923151161,39.08,74340.41,0.0,-0.99523,0.0,0.98995]
[1779923152170,39.08,74332.27,0.0,-0.99527,0.0,0.98238]
[1779923153177,39.08,74325.86,0.0,-0.99531,0.0,0.97646]
[1779923154182,39.08,74322.52,0.0,-0.99532,0.0,0.97339]
[1779923159218,39.08,74322.67,0.0,-0.99532,0.0,0.97352]
[1779923164254,39.08,74322.7,0.0,-0.99532,0.0,0.97355]
[1779923168281,39.08,74329.63,0.0,-0.99529,0.0,0.97994]
[1779923170296,39.08,74332.98,0.0,-0.99527,0.0,0.98304]
[1779923175331,39.08,74332.21,0.0,-0.99527,0.0,0.98233]
[1779923178352,39.08,74326.13,0.0,-0.9953,0.0,0.97671]
[1779923183387,39.08,74324.88,0.0,-0.99531,0.0,0.97556]
[1779923185405,39.08,74318.14,0.0,-0.99534,0.0,0.96937]
[1779923186409,39.08,74314.7,0.0,-0.99536,0.0,0.96622]
[1779923189436,39.08,74325.15,0.0,-0.99531,0.0,0.97581]
[1779923190454,39.08,74331.07,0.0,-0.99528,0.0,0.98127]
[1779923191460,39.08,74332.15,0.0,-0.99528,0.0,0.98148]
[1779923194483,39.08,74338.01,0.0,-0.99525,0.0,0.98692]
[1779923199520,39.08,74339.02,0.0,-0.99524,0.0,0.98786]
[1779923201530,39.08,74350.13,0.0,-0.99519,1e-05,0.99825]
[1779923202536,39.08,74359.06,0.0,-0.99514,1e-05,1.00666]
[1779923205558,39.08,74350.44,0.0,-0.99519,1e-05,0.99854]
[1779923206578,39.08,74344.37,0.0,-0.99522,0.0,0.99285]
[1779923210602,39.08,74355.02,0.0,-0.99516,1e-05,1.00285]
[1779923213623,39.08,74349.93,0.0,-0.99519,1e-05,0.99806]
[1779923215650,39.08,74346.66,0.0,-0.99521,0.0,0.99499]
[1779923217665,39.08,74335.32,0.0,-0.99526,0.0,0.98442]
[1779923218673,39.08,74329.17,0.0,-0.99529,0.0,0.97872]
[1779923223708,39.08,74331.23,0.0,-0.99528,0.0,0.98063]
[1779923228743,39.08,74337.64,0.0,-0.99525,0.0,0.98657]
[1779923230757,39.08,74345.79,0.0,-0.99521,0.0,0.99418]
[1779923233778,39.08,74352.1,0.0,-0.99518,1e-05,1.0001]
[1779923236159,39.08,74361.21,0.0,-0.99513,1e-05,1.0087]
[1779923236799,39.08,74361.21,0.0,-0.99513,1e-05,1.0087]
[1779923241834,39.08,74362.18,0.0,-0.99513,1e-05,1.00962]
[1779923246868,39.08,74363.99,0.0,-0.99512,1e-05,1.01133]
[1779923251905,39.08,74362.5,0.0,-0.99513,1e-05,1.00911]
[1779923252910,39.08,74372.58,0.0,-0.99508,1e-05,1.0187]
[1779923253918,39.08,74373.6,0.0,-0.99507,1e-05,1.01968]
[1779923256299,39.08,74364.12,0.0,-0.99512,1e-05,1.01065]
[1779923261976,39.08,74362.95,0.0,-0.99513,1e-05,1.00954]
[1779923267011,39.08,74359.5,0.0,-0.99515,1e-05,1.00627]
[1779923272049,39.08,74360.26,0.0,-0.99514,1e-05,1.00699]
[1779923277085,39.08,74360.0,0.0,-0.99514,1e-05,1.00674]
[1779923279099,39.08,74357.79,0.0,-0.99515,1e-05,1.00465]
[1779923284134,39.08,74357.56,0.0,-0.99516,1e-05,1.00444]
[1779923289169,39.08,74352.79,0.0,-0.99518,1e-05,0.99994]
[1779923294203,39.08,74352.03,0.0,-0.99518,1e-05,0.99923]
[1779923299240,39.08,74349.01,0.0,-0.9952,0.0,0.99639]
[1779923304275,39.08,74350.98,0.0,-0.99519,1e-05,0.99824]
[1779923305281,39.08,74356.57,0.0,-0.99516,1e-05,1.0035]
[1779923306649,39.08,74355.71,0.0,-0.99516,1e-05,1.00269]
[1779923311324,39.08,74360.78,0.0,-0.99514,1e-05,1.00667]
[1779923316720,39.08,74358.57,0.0,-0.99515,1e-05,1.00459]
[1779923322402,39.08,74357.45,0.0,-0.99516,1e-05,1.00353]
[1779923327438,39.08,74355.14,0.0,-0.99517,1e-05,1.00135]
[1779923331464,39.08,74360.28,0.0,-0.99515,1e-05,1.0062]
[1779923335492,39.08,74354.56,0.0,-0.99517,1e-05,1.0008]
[1779923340526,39.08,74354.27,0.0,-0.99518,1e-05,1.00053]
[1779923345562,39.08,74353.86,0.0,-0.99518,1e-05,1.00015]
[1779923350598,39.08,74350.46,0.0,-0.99519,0.0,0.99695]
[1779923355632,39.08,74353.89,0.0,-0.99518,1e-05,1.00017]
[1779923360668,39.08,74350.97,0.0,-0.99519,1e-05,0.99743]
[1779923365703,39.08,74350.93,0.0,-0.99519,1e-05,0.99739]
[1779923370738,39.08,74350.43,0.0,-0.99519,0.0,0.99692]
[1779923373761,39.08,74344.85,0.0,-0.99523,0.0,0.9909]
[1779923378797,39.08,74345.49,0.0,-0.99522,0.0,0.9915]
[1779923383833,39.08,74350.25,0.0,-0.9952,0.0,0.99595]
[1779923388869,39.08,74352.55,0.0,-0.99519,1e-05,0.99811]
[1779923393903,39.08,74352.36,0.0,-0.99519,1e-05,0.99793]
[1779923398940,39.08,74349.47,0.0,-0.9952,0.0,0.99522]
[1779923403973,39.08,74345.09,0.0,-0.99523,0.0,0.99113]
[1779923407368,39.08,74338.84,0.0,-0.99526,0.0,0.9853]
[1779923414044,39.08,74341.32,0.0,-0.99524,0.0,0.98761]
[1779923419081,39.08,74343.0,0.0,-0.99524,0.0,0.98918]
[1779923422101,39.08,74337.5,0.0,-0.99526,0.0,0.98406]
[1779923424116,39.08,74332.26,0.0,-0.99529,0.0,0.97921]
[1779923429150,39.08,74332.41,0.0,-0.99529,0.0,0.97935]
[1779923433177,39.08,74338.43,0.0,-0.99526,0.0,0.98413]
[1779923435195,39.08,74346.77,0.0,-0.99522,0.0,0.9919]
[1779923436202,39.08,74364.0,0.0,-0.99513,1e-05,1.00811]
[1779923437590,39.08,74360.72,0.0,-0.99515,1e-05,1.005]
[1779923442247,39.08,74368.14,0.0,-0.99511,1e-05,1.01203]
[1779923443253,39.08,74368.89,0.0,-0.99511,1e-05,1.01275]
[1779923448289,39.08,74371.34,0.0,-0.9951,1e-05,1.01508]
[1779923450303,39.08,74377.95,0.0,-0.99506,1e-05,1.02139]
[1779923451312,39.08,74388.1,0.0,-0.99501,1e-05,1.03115]
[1779923452318,39.08,74396.94,0.0,-0.99496,1e-05,1.03971]
[1779923453324,39.08,74396.68,0.0,-0.99497,1e-05,1.03946]
[1779923458360,39.08,74396.08,0.0,-0.99497,1e-05,1.03888]
[1779923463396,39.08,74394.93,0.0,-0.99498,1e-05,1.03776]
[1779923466419,39.08,74381.14,0.0,-0.99505,1e-05,1.02445]
[1779923467832,39.08,74379.22,0.0,-0.99506,1e-05,1.02261]
[1779923472460,39.08,74376.59,0.0,-0.99507,1e-05,1.02009]
[1779923477901,39.08,74373.48,0.0,-0.99509,1e-05,1.01712]
[1779923483537,39.08,74369.72,0.0,-0.99511,1e-05,1.01354]
[1779923488571,39.08,74368.44,0.0,-0.99511,1e-05,1.01232]
[1779923493606,39.08,74368.52,0.0,-0.99511,1e-05,1.01158]
[1779923498641,39.08,74366.64,0.0,-0.99512,1e-05,1.0098]
[1779923503675,39.08,74366.19,0.0,-0.99513,1e-05,1.00937]
[1779923508712,39.08,74362.35,0.0,-0.99515,1e-05,1.00574]
[1779923513746,39.08,74361.41,0.0,-0.99515,1e-05,1.00485]
[1779923518783,39.08,74363.62,0.0,-0.99514,1e-05,1.00694]
[1779923522810,39.08,74357.09,0.0,-0.99517,1e-05,1.00077]
[1779923527847,39.08,74356.59,0.0,-0.99518,1e-05,1.0003]
[1779923531876,39.08,74359.59,0.0,-0.99516,1e-05,1.00313]
[1779923536911,39.08,74357.77,0.0,-0.99517,1e-05,1.00141]
[1779923541946,39.08,74360.55,0.0,-0.99516,1e-05,1.00404]
[1779923546982,39.08,74358.49,0.0,-0.99517,1e-05,1.00209]
[1779923552018,39.08,74355.45,0.0,-0.99518,1e-05,0.99843]
[1779923557053,39.08,74355.68,0.0,-0.99518,1e-05,0.99864]
[1779923562089,39.08,74353.95,0.0,-0.99519,1e-05,0.99702]
[1779923567126,39.08,74357.58,0.0,-0.99517,1e-05,1.00043]
[1779923572161,39.08,74361.52,0.0,-0.99515,1e-05,1.00414]
[1779923577193,39.08,74363.65,0.0,-0.99514,1e-05,1.00616]
[1779923582230,39.08,74365.01,0.0,-0.99514,1e-05,1.00744]
[1779923587265,39.08,74365.21,0.0,-0.99514,1e-05,1.00763]
[1779923592300,39.08,74362.3,0.0,-0.99515,1e-05,1.00488]
[1779923597335,39.08,74360.89,0.0,-0.99516,1e-05,1.00355]
[1779923602370,39.08,74361.12,0.0,-0.99516,1e-05,1.00377]
[1779923607405,39.08,74361.14,0.0,-0.99516,1e-05,1.00379]
[1779923612440,39.08,74361.25,0.0,-0.99516,1e-05,1.00308]
[1779923617475,39.08,74357.96,0.0,-0.99518,1e-05,0.99998]
[1779923618894,39.08,74340.45,0.0,-0.99526,0.0,0.98362]
[1779923619489,39.08,74340.45,0.0,-0.99526,0.0,0.98362]
[1779923620496,39.08,74335.94,0.0,-0.99529,0.0,0.97944]
[1779923621502,39.08,74335.46,0.0,-0.99529,0.0,0.979]
[1779923626537,39.08,74338.72,0.0,-0.99527,0.0,0.98202]
[1779923631573,39.08,74343.08,0.0,-0.99525,0.0,0.98606]
[1779923635601,39.08,74347.83,0.0,-0.99523,0.0,0.99049]
[1779923640636,39.08,74351.4,0.0,-0.99521,0.0,0.99383]
[1779923645672,39.08,74354.03,0.0,-0.9952,1e-05,0.99629]
[1779923651713,39.08,74354.35,0.0,-0.99519,1e-05,0.99659]
[1779923654736,39.08,74348.41,0.0,-0.99522,0.0,0.99103]
[1779923655743,39.08,74347.24,0.0,-0.99523,0.0,0.98994]
[1779923660779,39.08,74349.51,0.0,-0.99522,0.0,0.99206]
[1779923665814,39.08,74360.16,0.0,-0.99516,1e-05,1.00206]
[1779923666820,39.08,74361.93,0.0,-0.99516,1e-05,1.00372]
[1779923668834,39.08,74363.74,0.0,-0.99515,1e-05,1.00543]
[1779923673868,39.08,74362.48,0.0,-0.99516,1e-05,1.00344]
[1779923678905,39.08,74360.68,0.0,-0.99517,1e-05,1.00174]
[1779923683941,39.08,74361.48,0.0,-0.99516,1e-05,1.00249]
[1779923688976,39.08,74359.79,0.0,-0.99517,1e-05,1.0009]
[1779923694012,39.08,74358.71,0.0,-0.99518,1e-05,0.99988]
[1779923699050,39.08,74360.91,0.0,-0.99516,1e-05,1.00196]
[1779923704092,39.08,74363.73,0.0,-0.99515,1e-05,1.00462]
[1779923705099,39.08,74370.9,0.0,-0.99511,1e-05,1.01141]
[1779923706106,39.08,74381.28,0.0,-0.99506,1e-05,1.02131]
[1779923707113,39.08,74381.92,0.0,-0.99506,1e-05,1.02193]
[1779923713154,39.08,74384.03,0.0,-0.99505,1e-05,1.02395]
[1779923715169,39.08,74389.79,0.0,-0.99502,1e-05,1.02949]
[1779923716175,39.08,74396.44,0.0,-0.99498,1e-05,1.03592]
[1779923717183,39.08,74397.37,0.0,-0.99498,1e-05,1.03682]
[1779923723225,39.08,74398.04,0.0,-0.99497,1e-05,1.03747]
[1779923728263,39.08,74397.65,0.0,-0.99498,1e-05,1.03709]
[1779923733294,39.08,74402.63,0.0,-0.99495,1e-05,1.04111]
[1779923738329,39.08,74403.0,0.0,-0.99495,1e-05,1.04147]
[1779923743370,39.08,74408.77,0.0,-0.99492,1e-05,1.0471]
[1779923744374,39.08,74420.22,0.0,-0.99486,1e-05,1.05835]
[1779923745379,39.08,74426.93,0.0,-0.99483,1e-05,1.06499]
[1779923749845,39.08,74437.45,0.0,-0.99477,1e-05,1.07547]
[1779923751420,39.08,74439.2,0.0,-0.99476,1e-05,1.07722]
[1779923753435,39.08,74435.55,0.0,-0.99478,1e-05,1.07357]
[1779923758470,39.08,74434.24,0.0,-0.99479,1e-05,1.07226]
[1779923762497,39.08,74431.14,0.0,-0.9948,1e-05,1.06917]
[1779923767533,39.08,74435.85,0.0,-0.99478,1e-05,1.07387]
[1779923772568,39.08,74439.91,0.0,-0.99476,1e-05,1.07793]
[1779923777603,39.08,74439.58,0.0,-0.99476,1e-05,1.0776]
[1779923782639,39.08,74440.21,0.0,-0.99476,1e-05,1.07824]
[1779923784663,39.08,74388.52,0.0,-0.99503,1e-05,1.02745]
[1779923785671,39.08,74388.93,0.0,-0.99503,1e-05,1.02784]
[1779923786678,39.08,74395.2,0.0,-0.99499,1e-05,1.03389]
[1779923787693,39.08,74412.95,0.0,-0.9949,1e-05,1.05119]
[1779923788692,39.08,74418.16,0.0,-0.99487,1e-05,1.05632]
[1779923790135,39.08,74416.65,0.0,-0.99488,1e-05,1.05483]
[1779923795742,39.08,74417.37,0.0,-0.99488,1e-05,1.0547]
[1779923798763,39.08,74413.24,0.0,-0.9949,1e-05,1.05064]
[1779923802791,39.08,74423.11,0.0,-0.99485,1e-05,1.06036]
[1779923803798,39.08,74427.67,0.0,-0.99483,1e-05,1.06488]
[1779923804804,39.08,74432.85,0.0,-0.9948,1e-05,1.07003]
[1779923805812,39.08,74435.61,0.0,-0.99478,1e-05,1.07278]
[1779923807826,39.08,74438.37,0.0,-0.99477,1e-05,1.07554]
[1779923812861,39.08,74436.37,0.0,-0.99478,1e-05,1.07354]
[1779923817896,39.08,74437.89,0.0,-0.99477,1e-05,1.07506]
[1779923822930,39.08,74434.62,0.0,-0.99479,1e-05,1.0718]
[1779923825952,39.08,74441.04,0.0,-0.99475,1e-05,1.07822]
[1779923830416,39.08,74449.1,0.0,-0.99471,1e-05,1.08632]
[1779923831997,39.08,74449.59,0.0,-0.99471,1e-05,1.08682]
[1779923833002,39.08,74456.32,0.0,-0.99467,1e-05,1.09363]
[1779923834008,39.08,74462.01,0.0,-0.99464,1e-05,1.09941]
[1779923835016,39.08,74463.3,0.0,-0.99463,1e-05,1.10073]
[1779923836027,39.08,74470.26,0.0,-0.99459,1e-05,1.10785]
[1779923837034,39.08,74478.36,0.0,-0.99455,1e-05,1.11618]
[1779923838041,39.08,74476.29,0.0,-0.99456,1e-05,1.11405]
[1779923840058,39.08,74473.58,0.0,-0.99458,1e-05,1.11126]
[1779923845092,39.08,74471.78,0.0,-0.99459,1e-05,1.10941]
[1779923848114,39.08,74481.14,0.0,-0.99453,1e-05,1.11905]
[1779923849121,39.08,74481.54,0.0,-0.99453,1e-05,1.11947]
[1779923852143,39.08,74474.55,0.0,-0.99458,1e-05,1.11138]
[1779923853150,39.08,74470.91,0.0,-0.9946,1e-05,1.10765]
[1779923855164,39.08,74468.86,0.0,-0.99461,1e-05,1.10554]
[1779923858187,39.08,74473.54,0.0,-0.99458,1e-05,1.11035]
[1779923863227,39.08,74469.05,0.0,-0.99461,1e-05,1.10574]
[1779923864233,39.08,74467.37,0.0,-0.99462,1e-05,1.10402]
[1779923866250,39.08,74473.21,0.0,-0.99458,1e-05,1.11001]
[1779923867255,39.08,74479.23,0.0,-0.99455,1e-05,1.11621]
[1779923868263,39.08,74481.4,0.0,-0.99454,1e-05,1.11845]
[1779923872290,39.08,74487.24,0.0,-0.9945,1e-05,1.1245]
[1779923874304,39.08,74491.06,0.0,-0.99448,1e-05,1.12847]
[1779923879339,39.08,74488.19,0.0,-0.9945,1e-05,1.12549]
[1779923883367,39.08,74480.7,0.0,-0.99454,1e-05,1.11772]
[1779923884374,39.08,74473.14,0.0,-0.99458,1e-05,1.10993]
[1779923885381,39.08,74473.97,0.0,-0.99458,1e-05,1.11079]
[1779923889409,39.08,74464.47,0.0,-0.99463,1e-05,1.10106]
[1779923891423,39.08,74462.36,0.0,-0.99464,1e-05,1.09891]
[1779923896459,39.08,74464.57,0.0,-0.99463,1e-05,1.10116]
[1779923901494,39.08,74468.75,0.0,-0.99461,1e-05,1.10543]
[1779923906529,39.08,74469.82,0.0,-0.9946,1e-05,1.10653]
[1779923911564,39.08,74469.21,0.0,-0.99461,1e-05,1.10504]
[1779923912571,39.08,74462.45,0.0,-0.99465,1e-05,1.09813]
[1779923913582,39.08,74460.47,0.0,-0.99466,1e-05,1.09612]
[1779923918613,39.08,74461.12,0.0,-0.99465,1e-05,1.09678]
[1779923923647,39.08,74461.67,0.0,-0.99465,1e-05,1.09734]
[1779923925661,39.08,74456.27,0.0,-0.99468,1e-05,1.09186]
[1779923931127,39.08,74458.27,0.0,-0.99467,1e-05,1.09389]
[1779923936741,39.08,74454.26,0.0,-0.99469,1e-05,1.08982]
[1779923939760,39.08,74459.33,0.0,-0.99466,1e-05,1.09496]
[1779923944795,39.08,74451.64,0.0,-0.99471,1e-05,1.08717]
[1779923946810,39.08,74448.64,0.0,-0.99472,1e-05,1.08415]
[1779923951844,39.08,74448.3,0.0,-0.99472,1e-05,1.08381]
[1779923957886,39.08,74446.45,0.0,-0.99473,1e-05,1.08194]
[1779923961345,39.08,74439.37,0.0,-0.99477,1e-05,1.07484]
[1779923962922,39.08,74438.6,0.0,-0.99478,1e-05,1.07407]
[1779923968963,39.08,74438.7,0.0,-0.99478,1e-05,1.07417]
[1779923969971,39.08,74429.78,0.0,-0.99482,1e-05,1.06529]
[1779923971415,39.08,74424.65,0.0,-0.99485,1e-05,1.05937]
[1779923977020,39.08,74421.58,0.0,-0.99487,1e-05,1.05634]
[1779923982055,39.08,74418.61,0.0,-0.99489,1e-05,1.05341]
[1779923984069,39.08,74412.5,0.0,-0.99492,1e-05,1.04742]
[1779923989107,39.08,74414.68,0.0,-0.99491,1e-05,1.04955]
[1779923993132,39.08,74422.9,0.0,-0.99486,1e-05,1.05764]
[1779923995147,39.08,74430.96,0.0,-0.99482,1e-05,1.06562]
[1779923996153,39.08,74429.51,0.0,-0.99483,1e-05,1.06418]
[1779924001192,39.08,74429.04,0.0,-0.99483,1e-05,1.06371]
[1779924003202,39.08,74435.75,0.0,-0.9948,1e-05,1.07038]
[1779924008237,39.08,74437.58,0.0,-0.99479,1e-05,1.07221]
[1779924013272,39.08,74437.69,0.0,-0.99479,1e-05,1.07232]
[1779924018308,39.08,74436.79,0.0,-0.99479,1e-05,1.07142]
[1779924023342,39.08,74433.7,0.0,-0.99481,1e-05,1.06834]
[1779924028376,39.08,74434.04,0.0,-0.9948,1e-05,1.06868]
[1779924033417,39.08,74432.59,0.0,-0.99482,1e-05,1.06639]
[1779924035426,39.08,74427.18,0.0,-0.99485,1e-05,1.06103]
[1779924037440,39.08,74423.07,0.0,-0.99487,1e-05,1.05697]
[1779924042478,39.08,74423.29,0.0,-0.99487,1e-05,1.05718]
[1779924044493,39.08,74416.76,0.0,-0.9949,1e-05,1.05076]
[1779924045498,39.08,74410.51,0.0,-0.99493,1e-05,1.04464]
[1779924046507,39.08,74410.14,0.0,-0.99494,1e-05,1.04428]
[1779924051545,39.08,74408.58,0.0,-0.99494,1e-05,1.04275]
[1779924053556,39.08,74404.73,0.0,-0.99496,1e-05,1.03901]
[1779924058592,39.08,74404.27,0.0,-0.99497,1e-05,1.03856]
[1779924062628,39.08,74385.3,0.0,-0.99506,1e-05,1.02026]
[1779924063635,39.08,74374.46,0.0,-0.99512,1e-05,1.00992]
[1779924064641,39.08,74362.54,0.0,-0.99518,1e-05,0.99866]
[1779924068671,39.08,74358.98,0.0,-0.9952,1e-05,0.99532]
[1779924073707,39.08,74357.84,0.0,-0.9952,0.0,0.99425]
[1779924077734,39.08,74350.11,0.0,-0.99524,0.0,0.98703]
[1779924080754,39.08,74342.45,0.0,-0.99528,0.0,0.97992]
[1779924085790,39.08,74335.35,0.0,-0.99531,0.0,0.97336]
[1779924089816,39.08,74328.83,0.0,-0.99535,0.0,0.96738]
[1779924092277,39.08,74322.76,0.0,-0.99538,0.0,0.96105]
[1779924094853,39.08,74318.08,0.0,-0.9954,0.0,0.9568]
[1779924096867,39.08,74316.3,0.0,-0.99541,0.0,0.95518]
[1779924102346,39.08,74326.7,0.0,-0.99536,0.0,0.96465]
[1779924103916,39.08,74332.67,0.0,-0.99533,0.0,0.97011]
[1779924104922,39.08,74333.35,0.0,-0.99533,0.0,0.97074]
[1779924109958,39.08,74337.42,0.0,-0.99531,0.0,0.97448]
[1779924113988,39.08,74343.62,0.0,-0.99528,0.0,0.98021]
[1779924116000,39.08,74345.32,0.0,-0.99527,0.0,0.98178]
[1779924121035,39.08,74343.52,0.0,-0.99528,0.0,0.98011]
[1779924125064,39.08,74346.43,0.0,-0.99526,0.0,0.98281]
[1779924128085,39.08,74352.38,0.0,-0.99523,0.0,0.98835]
[1779924133122,39.08,74352.75,0.0,-0.99523,0.0,0.98869]
[1779924135169,39.08,74347.28,0.0,-0.99526,0.0,0.9836]
[1779924138192,39.08,74346.85,0.0,-0.99526,0.0,0.9832]
[1779924143227,39.08,74349.25,0.0,-0.99525,0.0,0.98543]
[1779924148262,39.08,74348.63,0.0,-0.99525,0.0,0.98485]
[1779924152700,39.08,74341.84,0.0,-0.99529,0.0,0.97777]
[1779924155312,39.08,74333.7,0.0,-0.99533,0.0,0.97027]
[1779924160371,39.08,74320.01,0.0,-0.9954,0.0,0.95777]
[1779924161378,39.08,74298.34,0.0,-0.9955,0.0,0.93826]
[1779924162773,39.08,74281.65,0.0,-0.99558,0.0,0.92347]
[1779924163457,39.08,74275.64,0.0,-0.99561,0.0,0.91819]
[1779924164417,39.08,74275.69,0.0,-0.99561,0.0,0.91823]
[1779924165425,39.08,74260.45,0.0,-0.99568,0.0,0.90496]
[1779924166431,39.08,74255.91,0.0,-0.9957,0.0,0.90103]
[1779924170468,39.08,74234.07,0.0,-0.99579,0.0,0.88236]
[1779924171476,39.08,74236.95,0.0,-0.99578,0.0,0.88481]
[1779924172474,39.08,74249.77,0.0,-0.99572,0.0,0.89575]
[1779924177509,39.08,74249.86,0.0,-0.99572,0.0,0.89583]
[1779924182544,39.08,74254.5,0.0,-0.9957,0.0,0.89982]
[1779924183551,39.08,74263.08,0.0,-0.99566,0.0,0.90724]
[1779924184580,39.08,74271.81,0.0,-0.99562,0.0,0.91484]
[1779924185572,39.08,74260.75,0.0,-0.99567,0.0,0.90522]
[1779924186580,39.08,74254.55,0.0,-0.9957,0.0,0.89986]
[1779924189602,39.08,74246.81,0.0,-0.99574,0.0,0.89322]
[1779924192627,39.08,74251.32,0.0,-0.99572,0.0,0.89708]
[1779924193634,39.08,74256.53,0.0,-0.99569,0.0,0.90157]
[1779924195645,39.08,74261.7,0.0,-0.99567,0.0,0.90604]
[1779924200682,39.08,74262.22,0.0,-0.99567,0.0,0.90649]
[1779924205717,39.08,74264.95,0.0,-0.99566,0.0,0.90886]
[1779924209744,39.08,74270.75,0.0,-0.99563,0.0,0.91391]
[1779924213772,39.08,74276.31,0.0,-0.99561,0.0,0.91802]
[1779924218807,39.08,74279.94,0.0,-0.99559,0.0,0.9212]
[1779924220821,39.08,74272.3,0.0,-0.99562,0.0,0.91451]
[1779924222835,39.08,74267.16,0.0,-0.99565,0.0,0.91003]
[1779924226862,39.08,74257.13,0.0,-0.99569,0.0,0.90134]
[1779924231899,39.08,74256.85,0.0,-0.9957,0.0,0.9011]
[1779924236935,39.08,74257.57,0.0,-0.99569,0.0,0.90172]
[1779924241970,39.08,74257.12,0.0,-0.99569,0.0,0.90133]
[1779924244993,39.08,74246.13,0.0,-0.99574,0.0,0.89189]
[1779924245999,39.08,74246.13,0.0,-0.99574,0.0,0.89189]
[1779924251034,39.08,74252.62,0.0,-0.99571,0.0,0.89746]
[1779924252045,39.08,74257.25,0.0,-0.99569,0.0,0.90145]
[1779924254054,39.08,74257.91,0.0,-0.99569,0.0,0.90201]
[1779924255061,39.08,74253.68,0.0,-0.99571,0.0,0.89837]
[1779924257074,39.08,74250.68,0.0,-0.99572,0.0,0.89579]
[1779924260099,39.08,74241.23,0.0,-0.99577,0.0,0.88771]
[1779924265130,39.08,74242.26,0.0,-0.99576,0.0,0.88859]
[1779924270168,39.08,74250.92,0.0,-0.99572,0.0,0.896]
[1779924271172,39.08,74256.01,0.0,-0.9957,0.0,0.89963]
[1779924276208,39.08,74260.75,0.0,-0.99568,0.0,0.90372]
[1779924281243,39.08,74259.94,0.0,-0.99568,0.0,0.90302]
[1779924286278,39.08,74262.91,0.0,-0.99567,0.0,0.90559]
[1779924291316,39.08,74262.87,0.0,-0.99567,0.0,0.90556]
[1779924296350,39.08,74264.92,0.0,-0.99566,0.0,0.90733]
[1779924299370,39.08,74262.39,0.0,-0.99567,0.0,0.90514]
[1779924303858,39.08,74236.91,0.0,-0.99579,0.0,0.8833]
[1779924305427,39.08,74230.63,0.0,-0.99582,0.0,0.87799]
[1779924306433,39.08,74221.07,0.0,-0.99586,0.0,0.86995]
[1779924307440,39.08,74212.32,0.0,-0.9959,0.0,0.86265]
[1779924311468,39.08,74218.03,0.0,-0.99587,0.0,0.86741]
[1779924316500,39.08,74218.73,0.0,-0.99587,0.0,0.868]
[1779924319522,39.08,74211.89,0.0,-0.9959,0.0,0.8623]
[1779924320529,39.08,74204.83,0.0,-0.99593,0.0,0.85645]
[1779924325573,39.08,74207.26,0.0,-0.99592,0.0,0.85846]
[1779924326579,39.08,74209.03,0.0,-0.99591,0.0,0.85992]
[1779924331616,39.08,74203.01,0.0,-0.99594,0.0,0.85423]
[1779924333629,39.08,74196.87,0.0,-0.99597,0.0,0.84918]
[1779924338664,39.08,74199.44,0.0,-0.99596,0.0,0.85129]
[1779924343701,39.08,74197.64,0.0,-0.99596,0.0,0.84981]
[1779924346721,39.08,74185.97,0.0,-0.99601,0.0,0.84027]
[1779924347731,39.08,74180.33,0.0,-0.99604,0.0,0.8357]
[1779924348737,39.08,74173.92,0.0,-0.99606,0.0,0.83052]
[1779924349743,39.08,74164.39,0.0,-0.9961,0.0,0.82288]
[1779924351759,39.08,74179.29,0.0,-0.99604,0.0,0.83486]
[1779924352764,39.08,74183.94,0.0,-0.99602,0.0,0.83862]
[1779924353773,39.08,74188.98,0.0,-0.996,0.0,0.84272]
[1779924354785,39.08,74199.98,0.0,-0.99595,0.0,0.85173]
[1779924355786,39.08,74207.25,0.0,-0.99592,0.0,0.85773]
[1779924356792,39.08,74213.82,0.0,-0.99589,0.0,0.86318]
[1779924359813,39.08,74203.33,0.0,-0.99594,0.0,0.85449]
[1779924364848,39.08,74203.42,0.0,-0.99594,0.0,0.85456]
[1779924367871,39.08,74197.38,0.0,-0.99597,0.0,0.84959]
[1779924368876,39.08,74189.05,0.0,-0.996,0.0,0.84278]
[1779924371899,39.08,74176.82,0.0,-0.99605,0.0,0.83286]
[1779924375926,39.08,74183.13,0.0,-0.99603,0.0,0.83797]
[1779924380969,39.08,74184.4,0.0,-0.99602,0.0,0.839]
[1779924382984,39.08,74192.78,0.0,-0.99598,0.0,0.84583]
[1779924384995,39.08,74208.33,0.0,-0.99592,0.0,0.85862]
[1779924388020,39.08,74215.36,0.0,-0.99589,0.0,0.86446]
[1779924392047,39.08,74220.05,0.0,-0.99587,0.0,0.86765]
[1779924394062,39.08,74213.03,0.0,-0.9959,0.0,0.8618]
[1779924395072,39.08,74203.45,0.0,-0.99594,0.0,0.85387]
[1779924398092,39.08,74196.23,0.0,-0.99597,0.0,0.84794]
[1779924401111,39.08,74201.56,0.0,-0.99595,0.0,0.85232]
[1779924406149,39.08,74204.64,0.0,-0.99594,0.0,0.85485]
[1779924411184,39.08,74208.27,0.0,-0.99592,0.0,0.85785]
[1779924416220,39.08,74210.29,0.0,-0.99591,0.0,0.85953]
[1779924421269,39.08,74210.98,0.0,-0.99591,0.0,0.8601]
[1779924423281,39.08,74216.31,0.0,-0.99589,0.0,0.86453]
[1779924428316,39.08,74216.76,0.0,-0.99588,0.0,0.8649]
[1779924430330,39.08,74208.2,0.0,-0.99592,0.0,0.8578]
[1779924431338,39.08,74202.83,0.0,-0.99594,0.0,0.85336]
[1779924432344,39.08,74200.88,0.0,-0.99595,0.0,0.85176]
[1779924433351,39.08,74190.63,0.0,-0.996,0.0,0.84336]
[1779924434816,39.08,74186.21,0.0,-0.99602,0.0,0.83976]
[1779924440399,39.08,74184.03,0.0,-0.99603,0.0,0.83799]
[1779924443423,39.08,74190.65,0.0,-0.996,0.0,0.84338]
[1779924446442,39.08,74184.13,0.0,-0.99602,0.0,0.83807]
[1779924449463,39.08,74175.48,0.0,-0.99606,0.0,0.83108]
[1779924450469,39.08,74174.04,0.0,-0.99607,0.0,0.82992]
[1779924454956,39.08,74172.17,0.0,-0.99608,0.0,0.82771]
[1779924457519,39.08,74174.65,0.0,-0.99607,0.0,0.82971]
[1779924458526,39.08,74180.61,0.0,-0.99604,0.0,0.83452]
[1779924460540,39.08,74183.55,0.0,-0.99603,0.0,0.8369]
[1779924462554,39.08,74185.38,0.0,-0.99602,0.0,0.83838]
[1779924466589,39.08,74194.98,0.0,-0.99598,0.0,0.8462]
[1779924467595,39.08,74201.95,0.0,-0.99595,0.0,0.85192]
[1779924472631,39.08,74204.66,0.0,-0.99594,0.0,0.85415]
[1779924477668,39.08,74206.3,0.0,-0.99593,0.0,0.85551]
[1779924482705,39.08,74204.81,0.0,-0.99594,0.0,0.85428]
[1779924483708,39.08,74190.21,0.0,-0.996,0.0,0.84231]
[1779924484715,39.08,74177.3,0.0,-0.99606,0.0,0.83184]
[1779924487738,39.08,74182.55,0.0,-0.99603,0.0,0.83609]
[1779924492770,39.08,74184.86,0.0,-0.99603,0.0,0.83796]
[1779924497807,39.08,74185.35,0.0,-0.99602,0.0,0.83836]
[1779924502843,39.08,74188.42,0.0,-0.99601,0.0,0.84085]
[1779924507882,39.08,74194.63,0.0,-0.99598,0.0,0.84592]
[1779924512915,39.08,74195.89,0.0,-0.99598,0.0,0.84624]
[1779924517951,39.08,74195.32,0.0,-0.99598,0.0,0.84577]
[1779924519965,39.08,74202.21,0.0,-0.99595,0.0,0.85142]
[1779924521979,39.08,74195.16,0.0,-0.99598,0.0,0.84564]
[1779924527014,39.08,74196.64,0.0,-0.99598,0.0,0.84685]
[1779924532050,39.08,74205.71,0.0,-0.99594,0.0,0.8543]
[1779924535071,39.08,74215.74,0.0,-0.9959,0.0,0.86261]
[1779924536077,39.08,74220.88,0.0,-0.99587,0.0,0.86689]
[1779924540106,39.08,74215.47,0.0,-0.9959,0.0,0.86239]
[1779924543128,39.08,74209.7,0.0,-0.99592,0.0,0.8576]
[1779924548161,39.08,74201.79,0.0,-0.99596,0.0,0.85108]
[1779924551184,39.08,74192.05,0.0,-0.996,0.0,0.8431]
[1779924556219,39.08,74196.12,0.0,-0.99598,0.0,0.84642]
[1779924560247,39.08,74203.45,0.0,-0.99595,0.0,0.85244]
[1779924565286,39.08,74198.77,0.0,-0.99597,0.0,0.8486]
[1779924566289,39.08,74198.77,0.0,-0.99597,0.0,0.8486]
[1779924567296,39.08,74217.96,0.0,-0.99589,0.0,0.86446]
[1779924569310,39.08,74222.69,0.0,-0.99587,0.0,0.86841]
[1779924574346,39.08,74219.22,0.0,-0.99588,0.0,0.86479]
[1779924579382,39.08,74217.99,0.0,-0.99589,0.0,0.86376]
[1779924584416,39.08,74216.71,0.0,-0.99589,0.0,0.8627]
[1779924589470,39.08,74211.72,0.0,-0.99592,0.0,0.85855]
[1779924594505,39.08,74208.17,0.0,-0.99593,0.0,0.85562]
[1779924595972,39.08,74206.53,0.0,-0.99594,0.0,0.85426]
[1779924601554,39.08,74206.95,0.0,-0.99594,0.0,0.85461]
[1779924606042,39.08,74216.21,0.0,-0.9959,0.0,0.86228]
[1779924607595,39.08,74218.4,0.0,-0.99589,0.0,0.8641]
[1779924612631,39.08,74218.92,0.0,-0.99589,0.0,0.86454]
[1779924617666,39.08,74219.13,0.0,-0.99588,0.0,0.86471]
[1779924622701,39.08,74223.71,0.0,-0.99586,0.0,0.86853]
[1779924624714,39.08,74231.66,0.0,-0.99583,0.0,0.87521]
[1779924626182,39.08,74236.2,0.0,-0.99581,0.0,0.87904]
[1779924631765,39.08,74237.06,0.0,-0.99581,0.0,0.87903]
[1779924633779,39.08,74231.08,0.0,-0.99584,0.0,0.87399]
[1779924634785,39.08,74225.35,0.0,-0.99586,0.0,0.86918]
[1779924636254,39.08,74218.49,0.0,-0.99589,0.0,0.86345]
[1779924641835,39.08,74218.27,0.0,-0.99589,0.0,0.86327]
[1779924642842,39.08,74223.74,0.0,-0.99587,0.0,0.86783]
[1779924643849,39.08,74228.5,0.0,-0.99585,0.0,0.87182]
[1779924644856,39.08,74229.14,0.0,-0.99584,0.0,0.87236]
[1779924649891,39.08,74226.95,0.0,-0.99585,0.0,0.87052]
[1779924654926,39.08,74228.61,0.0,-0.99585,0.0,0.87191]
[1779924660970,39.08,74225.43,0.0,-0.99586,0.0,0.86925]
[1779924666002,39.08,74228.12,0.0,-0.99585,0.0,0.8715]
[1779924671039,39.08,74234.18,0.0,-0.99582,0.0,0.8766]
[1779924676079,39.08,74234.84,0.0,-0.99582,0.0,0.87716]
[1779924681114,39.08,74233.16,0.0,-0.99583,0.0,0.87574]
[1779924686149,39.08,74232.5,0.0,-0.99583,0.0,0.87518]
[1779924691185,39.08,74234.11,0.0,-0.99583,0.0,0.87581]
[1779924695214,39.08,74240.6,0.0,-0.9958,0.0,0.88129]
[1779924700249,39.08,74243.57,0.0,-0.99578,0.0,0.88381]
[1779924705285,39.08,74245.38,0.0,-0.99577,0.0,0.88535]
[1779924708305,39.08,74251.1,0.0,-0.99575,0.0,0.89022]
[1779924713343,39.08,74256.06,0.0,-0.99573,0.0,0.89447]
[1779924717371,39.08,74261.16,0.0,-0.9957,0.0,0.89885]
[1779924721400,39.08,74268.31,0.0,-0.99567,0.0,0.90503]
[1779924722406,39.08,74276.56,0.0,-0.99563,0.0,0.9122]
[1779924724420,39.08,74283.16,0.0,-0.9956,0.0,0.91797]
[1779924729455,39.08,74281.15,0.0,-0.99561,0.0,0.91621]
[1779924734490,39.08,74281.73,0.0,-0.99561,0.0,0.91672]
[1779924739525,39.08,74277.9,0.0,-0.99563,0.0,0.91337]
[1779924744560,39.08,74276.04,0.0,-0.99564,0.0,0.91175]
[1779924747032,39.08,74267.15,0.0,-0.99568,0.0,0.90402]
[1779924748590,39.08,74277.34,0.0,-0.99563,0.0,0.91288]
[1779924749609,39.08,74287.74,0.0,-0.99558,0.0,0.92199]
[1779924750604,39.08,74288.32,0.0,-0.99558,0.0,0.9225]
[1779924753629,39.08,74293.96,0.0,-0.99556,0.0,0.92672]
[1779924754634,39.08,74299.25,0.0,-0.99553,0.0,0.9314]
[1779924755640,39.08,74305.11,0.0,-0.9955,0.0,0.93662]
[1779924757103,39.08,74294.56,0.0,-0.99555,0.0,0.92725]
[1779924758670,39.08,74291.76,0.0,-0.99557,0.0,0.92478]
[1779924759679,39.08,74269.83,0.0,-0.99567,0.0,0.9056]
[1779924760686,39.08,74254.82,0.0,-0.99574,0.0,0.89267]
[1779924761693,39.08,74239.86,0.0,-0.9958,0.0,0.87993]
[1779924762700,39.08,74242.15,0.0,-0.99579,0.0,0.88187]
[1779924767734,39.08,74245.44,0.0,-0.99578,0.0,0.88466]
[1779924768744,39.08,74250.88,0.0,-0.99575,0.0,0.8893]
[1779924769750,39.08,74260.17,0.0,-0.99571,0.0,0.89726]
[1779924770755,39.08,74264.79,0.0,-0.99569,0.0,0.90124]
[1779924775791,39.08,74268.27,0.0,-0.99567,0.0,0.90425]
[1779924780825,39.08,74269.55,0.0,-0.99567,0.0,0.90535]
[1779924782841,39.08,74264.1,0.0,-0.99569,0.0,0.90064]
[1779924783847,39.08,74259.93,0.0,-0.99571,0.0,0.89705]
[1779924785862,39.08,74259.77,0.0,-0.99571,0.0,0.89691]
[1779924789888,39.08,74268.62,0.0,-0.99567,0.0,0.90455]
[1779924790897,39.08,74269.28,0.0,-0.99567,0.0,0.90512]
[1779924792910,39.08,74278.83,0.0,-0.99563,0.0,0.91343]
[1779924793918,39.08,74279.73,0.0,-0.99562,0.0,0.91421]
[1779924798951,39.08,74273.78,0.0,-0.99565,0.0,0.90903]
[1779924803987,39.08,74271.39,0.0,-0.99566,0.0,0.90695]
[1779924806003,39.08,74268.73,0.0,-0.99567,0.0,0.90464]
[1779924811047,39.08,74268.54,0.0,-0.99568,0.0,0.90373]
[1779924815068,39.08,74260.91,0.0,-0.99571,0.0,0.89715]
[1779924820103,39.08,74262.23,0.0,-0.99571,0.0,0.89828]
[1779924825138,39.08,74263.1,0.0,-0.9957,0.0,0.89903]
[1779924830173,39.08,74259.4,0.0,-0.99572,0.0,0.89585]
[1779924835213,39.08,74255.61,0.0,-0.99574,0.0,0.8926]
[1779924840243,39.08,74251.24,0.0,-0.99576,0.0,0.88886]
[1779924845279,39.08,74246.38,0.0,-0.99578,0.0,0.88473]
[1779924850314,39.08,74244.6,0.0,-0.99579,0.0,0.88321]
[1779924855349,39.08,74246.16,0.0,-0.99578,0.0,0.88454]
[1779924857362,39.08,74251.5,0.0,-0.99575,0.0,0.88909]
[1779924861393,39.08,74256.98,0.0,-0.99573,0.0,0.89377]
[1779924866425,39.08,74258.65,0.0,-0.99572,0.0,0.89521]
[1779924870454,39.08,74252.34,0.0,-0.99575,0.0,0.8898]
[1779924872468,39.08,74243.98,0.0,-0.99579,0.0,0.88195]
[1779924875491,39.08,74249.87,0.0,-0.99577,0.0,0.88696]
[1779924880525,39.08,74249.47,0.0,-0.99577,0.0,0.88662]
[1779924885561,39.08,74245.79,0.0,-0.99578,0.0,0.88349]
[1779924890600,39.08,74245.33,0.0,-0.99579,0.0,0.8831]
[1779924894628,39.08,74237.66,0.0,-0.99582,0.0,0.87661]
[1779924899663,39.08,74232.85,0.0,-0.99584,0.0,0.87256]
[1779924902691,39.08,74219.84,0.0,-0.9959,0.0,0.86169]
[1779924905713,39.08,74223.46,0.0,-0.99588,0.0,0.8647]
[1779924908171,39.08,74214.61,0.0,-0.99592,0.0,0.85735]
[1779924911757,39.08,74203.6,0.0,-0.99597,0.0,0.84828]
[1779924912765,39.08,74192.2,0.0,-0.99602,0.0,0.83897]
[1779924915786,39.08,74183.39,0.0,-0.99605,0.0,0.83184]
[1779924916792,39.08,74179.56,0.0,-0.99607,0.0,0.82875]
[1779924918257,39.08,74177.41,0.0,-0.99608,0.0,0.82702]
[1779924921827,39.08,74183.07,0.0,-0.99606,0.0,0.83158]
[1779924926862,39.08,74188.12,0.0,-0.99603,0.0,0.83566]
[1779924931898,39.08,74188.02,0.0,-0.99604,0.0,0.83487]
[1779924933912,39.08,74207.24,0.0,-0.99596,0.0,0.85055]
[1779924934918,39.08,74207.24,0.0,-0.99596,0.0,0.85055]
[1779924935924,39.08,74215.23,0.0,-0.99592,0.0,0.85714]
[1779924936933,39.08,74213.85,0.0,-0.99593,0.0,0.856]
[1779924938397,39.08,74210.86,0.0,-0.99594,0.0,0.85353]
[1779924943982,39.08,74208.67,0.0,-0.99595,0.0,0.85173]
[1779924944990,39.08,74214.14,0.0,-0.99593,0.0,0.85624]
[1779924945996,39.08,74216.2,0.0,-0.99592,0.0,0.85795]
[1779924951032,39.08,74211.88,0.0,-0.99594,0.0,0.85437]
[1779924954053,39.08,74202.84,0.0,-0.99597,0.0,0.84694]
[1779924955061,39.08,74198.29,0.0,-0.99599,0.0,0.84322]
[1779924957074,39.08,74193.57,0.0,-0.99601,0.0,0.83937]
[1779924958538,39.08,74190.94,0.0,-0.99603,0.0,0.83724]
[1779924961102,39.08,74186.43,0.0,-0.99604,0.0,0.83359]
[1779924966138,39.08,74184.73,0.0,-0.99605,0.0,0.83221]
[1779924971173,39.08,74188.56,0.0,-0.99604,0.0,0.83531]
[1779924976208,39.08,74190.39,0.0,-0.99603,0.0,0.83679]
[1779924978693,39.08,74202.33,0.0,-0.99598,0.0,0.84652]
[1779924980236,39.08,74205.11,0.0,-0.99597,0.0,0.8488]
[1779924982249,39.08,74210.15,0.0,-0.99594,0.0,0.85295]
[1779924986277,39.08,74204.78,0.0,-0.99597,0.0,0.84853]
[1779924988765,39.08,74196.89,0.0,-0.996,0.0,0.84208]
[1779924991311,39.08,74193.17,0.0,-0.99602,0.0,0.83834]
[1779924996348,39.08,74193.54,0.0,-0.99602,0.0,0.83864]
[1779925001383,39.08,74196.44,0.0,-0.99601,0.0,0.841]
[1779925006418,39.08,74197.78,0.0,-0.996,0.0,0.84209]
[1779925011453,39.08,74203.66,0.0,-0.99597,0.0,0.8469]
[1779925017495,39.08,74200.66,0.0,-0.99599,0.0,0.84444]
[1779925022530,39.08,74204.39,0.0,-0.99597,0.0,0.8475]
[1779925026558,39.08,74198.84,0.0,-0.996,0.0,0.84296]
[1779925031593,39.08,74198.86,0.0,-0.996,0.0,0.84297]
[1779925036628,39.08,74197.61,0.0,-0.996,0.0,0.84195]
[1779925041662,39.08,74199.75,0.0,-0.99599,0.0,0.8437]
[1779925046699,39.08,74204.56,0.0,-0.99597,0.0,0.84764]
[1779925051733,39.08,74204.63,0.0,-0.99597,0.0,0.84698]
[1779925056767,39.08,74208.38,0.0,-0.99596,0.0,0.85006]
[1779925061803,39.08,74202.58,0.0,-0.99598,0.0,0.8453]
[1779925065830,39.08,74197.46,0.0,-0.996,0.0,0.84112]
[1779925070865,39.08,74199.27,0.0,-0.996,0.0,0.8426]
[1779925075901,39.08,74197.01,0.0,-0.99601,0.0,0.84076]
[1779925080937,39.08,74195.65,0.0,-0.99601,0.0,0.83965]
[1779925085970,39.08,74200.08,0.0,-0.99599,0.0,0.84326]
[1779925091008,39.08,74198.82,0.0,-0.996,0.0,0.84223]
[1779925096047,39.08,74198.54,0.0,-0.996,0.0,0.842]
[1779925101081,39.08,74192.87,0.0,-0.99602,0.0,0.83739]
[1779925106116,39.08,74192.6,0.0,-0.99603,0.0,0.83717]
[1779925111161,39.08,74187.91,0.0,-0.99605,0.0,0.83267]
[1779925116196,39.08,74189.91,0.0,-0.99604,0.0,0.83429]
[1779925119682,39.08,74185.0,0.0,-0.99606,0.0,0.83032]
[1779925124252,39.08,74191.49,0.0,-0.99603,0.0,0.83557]
[1779925129752,39.08,74190.12,0.0,-0.99604,0.0,0.83446]
[1779925132309,39.08,74196.95,0.0,-0.99601,0.0,0.84]
[1779925134321,39.08,74199.23,0.0,-0.996,0.0,0.84186]
[1779925139822,39.08,74203.99,0.0,-0.99598,0.0,0.84574]
[1779925143396,39.08,74221.92,0.0,-0.9959,0.0,0.86053]
[1779925144402,39.08,74224.59,0.0,-0.99589,0.0,0.86275]
[1779925146419,39.08,74232.36,0.0,-0.99586,0.0,0.86924]
[1779925147424,39.08,74235.06,0.0,-0.99584,0.0,0.8715]
[1779925149893,39.08,74225.43,0.0,-0.99589,0.0,0.86345]
[1779925155479,39.08,74220.52,0.0,-0.99591,0.0,0.85937]
[1779925160515,39.08,74224.97,0.0,-0.99589,0.0,0.86306]
[1779925161523,39.08,74230.69,0.0,-0.99586,0.0,0.86784]
[1779925166557,39.08,74236.37,0.0,-0.99584,0.0,0.8726]
[1779925171594,39.08,74238.48,0.0,-0.99583,0.0,0.87364]
[1779925174615,39.08,74246.6,0.0,-0.9958,0.0,0.8805]
[1779925179649,39.08,74250.99,0.0,-0.99578,0.0,0.88422]
[1779925184683,39.08,74252.08,0.0,-0.99577,0.0,0.88515]
[1779925189718,39.08,74254.23,0.0,-0.99576,0.0,0.88698]
[1779925194754,39.08,74256.02,0.0,-0.99575,0.0,0.88851]
[1779925199789,39.08,74254.51,0.0,-0.99576,0.0,0.88722]
[1779925204824,39.08,74258.62,0.0,-0.99574,0.0,0.89073]
[1779925205831,39.08,74265.16,0.0,-0.99571,0.0,0.89634]
[1779925207846,39.08,74271.63,0.0,-0.99568,0.0,0.90191]
[1779925212901,39.08,74271.0,0.0,-0.99569,0.0,0.90137]
[1779925214907,39.08,74256.89,0.0,-0.99575,0.0,0.88925]
[1779925219942,39.08,74254.92,0.0,-0.99576,0.0,0.88757]
[1779925224976,39.08,74252.14,0.0,-0.99577,0.0,0.8852]
[1779925230012,39.08,74256.02,0.0,-0.99575,0.0,0.88851]
[1779925235047,39.08,74259.79,0.0,-0.99574,0.0,0.89099]
[1779925240542,39.08,74261.34,0.0,-0.99573,0.0,0.89231]
[1779925246126,39.08,74261.98,0.0,-0.99573,0.0,0.89286]
[1779925251164,39.08,74258.72,0.0,-0.99575,0.0,0.89007]
[1779925256198,39.08,74251.83,0.0,-0.99578,0.0,0.8842]
[1779925261233,39.08,74248.57,0.0,-0.99579,0.0,0.88143]
[1779925265263,39.08,74243.23,0.0,-0.99582,0.0,0.87692]
[1779925270771,39.08,74246.93,0.0,-0.9958,0.0,0.88004]
[1779925274340,39.08,74252.23,0.0,-0.99578,0.0,0.88454]
[1779925279376,39.08,74254.21,0.0,-0.99577,0.0,0.88623]
[1779925280840,39.08,74260.73,0.0,-0.99574,0.0,0.89179]
[1779925282397,39.08,74261.56,0.0,-0.99573,0.0,0.8925]
[1779925287432,39.08,74259.0,0.0,-0.99574,0.0,0.89031]
[1779925292467,39.08,74260.77,0.0,-0.99574,0.0,0.89109]
[1779925297502,39.08,74266.0,0.0,-0.99572,0.0,0.89557]
[1779925300982,39.08,74259.76,0.0,-0.99574,0.0,0.89022]
[1779925303544,39.08,74254.15,0.0,-0.99577,0.0,0.88544]
[1779925305558,39.08,74250.08,0.0,-0.99579,0.0,0.88198]
[1779925311053,39.08,74251.79,0.0,-0.99578,0.0,0.88343]
[1779925312607,39.08,74258.44,0.0,-0.99575,0.0,0.88909]
[1779925313614,39.08,74257.8,0.0,-0.99575,0.0,0.88855]
[1779925318650,39.08,74257.72,0.0,-0.99575,0.0,0.88848]
[1779925323685,39.08,74257.34,0.0,-0.99576,0.0,0.88815]
[1779925325703,39.08,74267.36,0.0,-0.99571,0.0,0.89674]
[1779925326706,39.08,74273.5,0.0,-0.99568,0.0,0.90203]
[1779925331741,39.08,74274.04,0.0,-0.99568,0.0,0.9025]
[1779925336776,39.08,74275.34,0.0,-0.99567,0.0,0.90363]
[1779925340804,39.08,74267.34,0.0,-0.99571,0.0,0.89672]
[1779925342818,39.08,74260.25,0.0,-0.99574,0.0,0.89064]
[1779925347854,39.08,74259.5,0.0,-0.99575,0.0,0.89]
[1779925352888,39.08,74258.91,0.0,-0.99575,0.0,0.88875]
[1779925357924,39.08,74258.99,0.0,-0.99575,0.0,0.88882]
[1779925362959,39.08,74251.37,0.0,-0.99579,0.0,0.88234]
[1779925365980,39.08,74239.53,0.0,-0.99584,0.0,0.87234]
[1779925371016,39.08,74235.71,0.0,-0.99586,0.0,0.86913]
[1779925376056,39.08,74237.13,0.0,-0.99585,0.0,0.87032]
[1779925381088,39.08,74234.23,0.0,-0.99586,0.0,0.86789]
[1779925387131,39.08,74230.08,0.0,-0.99588,0.0,0.86442]
[1779925392170,39.08,74239.21,0.0,-0.99584,0.0,0.87207]
[1779925393172,39.08,74249.38,0.0,-0.99579,0.0,0.88065]
[1779925398207,39.08,74250.52,0.0,-0.99579,0.0,0.88162]
[1779925403242,39.08,74249.81,0.0,-0.99579,0.0,0.88101]
[1779925408277,39.08,74252.05,0.0,-0.99578,0.0,0.88291]
[1779925413311,39.08,74255.61,0.0,-0.99577,0.0,0.8852]
[1779925418355,39.08,74254.44,0.0,-0.99578,0.0,0.88421]
[1779925423390,39.08,74253.82,0.0,-0.99578,0.0,0.88368]
[1779925428425,39.08,74251.19,0.0,-0.99579,0.0,0.88145]
[1779925433461,39.08,74251.4,0.0,-0.99579,0.0,0.88163]
[1779925438496,39.08,74252.71,0.0,-0.99578,0.0,0.88274]
[1779925441969,39.08,74262.32,0.0,-0.99574,0.0,0.89093]
[1779925443531,39.08,74269.38,0.0,-0.99571,0.0,0.89699]
[1779925444538,39.08,74270.79,0.0,-0.9957,0.0,0.8982]
[1779925449573,39.08,74274.9,0.0,-0.99568,0.0,0.90175]
[1779925453602,39.08,74271.31,0.0,-0.9957,0.0,0.89865]
[1779925454610,39.08,74268.71,0.0,-0.99571,0.0,0.89641]
[1779925459645,39.08,74270.12,0.0,-0.9957,0.0,0.89762]
[1779925464680,39.08,74270.55,0.0,-0.9957,0.0,0.89799]
[1779925465686,39.08,74264.41,0.0,-0.99573,0.0,0.89272]
[1779925466692,39.08,74264.09,0.0,-0.99573,0.0,0.89244]
[1779925472182,39.08,74266.57,0.0,-0.99572,0.0,0.89383]
[1779925477770,39.08,74268.22,0.0,-0.99572,0.0,0.89524]
[1779925482845,39.08,74269.86,0.0,-0.99571,0.0,0.89665]
[1779925483811,39.08,74285.75,0.0,-0.99564,0.0,0.91041]
[1779925484819,39.08,74290.26,0.0,-0.99562,0.0,0.91435]
[1779925486902,39.08,74303.03,0.0,-0.99556,0.0,0.92558]
[1779925488855,39.08,74307.35,0.0,-0.99554,0.0,0.9294]
[1779925489867,39.08,74312.06,0.0,-0.99551,0.0,0.93359]
[1779925494897,39.08,74310.31,0.0,-0.99552,0.0,0.93203]
[1779925497920,39.08,74303.57,0.0,-0.99555,0.0,0.92606]
[1779925499933,39.08,74298.37,0.0,-0.99558,0.0,0.92147]
[1779925504968,39.08,74293.6,0.0,-0.9956,0.0,0.91728]
[1779925507990,39.08,74286.64,0.0,-0.99563,0.0,0.91119]
[1779925513032,39.08,74307.66,0.0,-0.99553,0.0,0.92968]
[1779925514039,39.08,74313.08,0.0,-0.99551,0.0,0.9345]
[1779925517060,39.08,74318.69,0.0,-0.99548,0.0,0.93951]
[1779925522094,39.08,74324.2,0.0,-0.99546,0.0,0.94445]
[1779925527128,39.08,74331.19,0.0,-0.99542,0.0,0.95075]
[1779925530163,39.08,74339.07,0.0,-0.99539,0.0,0.9579]
[1779925535191,39.08,74344.35,0.0,-0.99536,0.0,0.96192]
[1779925540226,39.08,74348.17,0.0,-0.99534,0.0,0.96542]
[1779925545261,39.08,74351.63,0.0,-0.99533,0.0,0.96859]
[1779925550296,39.08,74351.41,0.0,-0.99533,0.0,0.96839]
[1779925555330,39.08,74351.02,0.0,-0.99533,0.0,0.96803]
[1779925560380,39.08,74350.57,0.0,-0.99533,0.0,0.96762]
[1779925563387,39.08,74345.4,0.0,-0.99536,0.0,0.96288]
[1779925568422,39.08,74350.09,0.0,-0.99534,0.0,0.96718]
[1779925573459,39.08,74353.63,0.0,-0.99532,0.0,0.97043]
[1779925578492,39.08,74366.54,0.0,-0.99525,0.0,0.98236]
[1779925582972,39.08,74375.43,0.0,-0.99521,1e-05,0.99065]
[1779925585541,39.08,74378.19,0.0,-0.9952,1e-05,0.99324]
[1779925590576,39.08,74378.1,0.0,-0.9952,1e-05,0.99316]
[1779925595613,39.08,74371.13,0.0,-0.99524,0.0,0.98584]
[1779925596621,39.08,74367.84,0.0,-0.99525,0.0,0.98277]
[1779925601657,39.08,74367.72,0.0,-0.99525,0.0,0.98266]
[1779925606691,39.08,74363.68,0.0,-0.99527,0.0,0.97891]
[1779925611726,39.08,74367.73,0.0,-0.99525,0.0,0.98267]
[1779925616761,39.08,74367.65,0.0,-0.99525,0.0,0.9826]
[1779925621805,39.08,74360.82,0.0,-0.99529,0.0,0.97626]
[1779925626834,39.08,74359.67,0.0,-0.99529,0.0,0.9752]
[1779925631869,39.08,74360.23,0.0,-0.99529,0.0,0.97572]
[1779925635896,39.08,74366.21,0.0,-0.99526,0.0,0.98126]
[1779925640934,39.08,74370.01,0.0,-0.99524,0.0,0.98479]
[1779925645971,39.08,74365.78,0.0,-0.99526,0.0,0.98086]
[1779925651004,39.08,74369.13,0.0,-0.99525,0.0,0.98317]
[1779925656039,39.08,74367.18,0.0,-0.99526,0.0,0.98136]
[1779925660073,39.08,74361.48,0.0,-0.99529,0.0,0.97608]
[1779925661074,39.08,74355.73,0.0,-0.99531,0.0,0.97078]
[1779925666111,39.08,74355.93,0.0,-0.99531,0.0,0.97096]
[1779925671146,39.08,74356.51,0.0,-0.99531,0.0,0.97149]
[1779925675174,39.08,74365.09,0.0,-0.99527,0.0,0.97942]
[1779925680209,39.08,74367.64,0.0,-0.99526,0.0,0.98179]
[1779925685245,39.08,74367.19,0.0,-0.99526,0.0,0.98137]
[1779925690280,39.08,74369.51,0.0,-0.99525,0.0,0.98353]
[1779925695314,39.08,74372.61,0.0,-0.99523,0.0,0.98641]
[1779925699342,39.08,74379.14,0.0,-0.9952,1e-05,0.99252]
[1779925703370,39.08,74385.17,0.0,-0.99517,1e-05,0.99819]
[1779925708405,39.08,74384.67,0.0,-0.99517,1e-05,0.99772]
[1779925713439,39.08,74386.54,0.0,-0.99517,1e-05,0.99867]
[1779925719482,39.08,74386.67,0.0,-0.99516,1e-05,0.99879]
[1779925724517,39.08,74388.11,0.0,-0.99516,1e-05,1.00015]
[1779925729552,39.08,74388.81,0.0,-0.99515,1e-05,1.00081]
[1779925734587,39.08,74388.25,0.0,-0.99516,1e-05,1.00028]
[1779925739620,39.08,74388.61,0.0,-0.99516,1e-05,1.00062]
[1779925744121,39.08,74395.99,0.0,-0.99512,1e-05,1.00761]
[1779925749692,39.08,74394.94,0.0,-0.99512,1e-05,1.00661]
[1779925754727,39.08,74392.33,0.0,-0.99514,1e-05,1.00414]
[1779925759761,39.08,74394.66,0.0,-0.99512,1e-05,1.00635]
[1779925764797,39.08,74398.01,0.0,-0.99511,1e-05,1.00953]
[1779925766811,39.08,74399.83,0.0,-0.9951,1e-05,1.01126]
[1779925771848,39.08,74398.12,0.0,-0.99511,1e-05,1.00882]
[1779925776881,39.08,74391.15,0.0,-0.99515,1e-05,1.00221]
[1779925777888,39.08,74388.97,0.0,-0.99516,1e-05,1.00015]
[1779925780908,39.08,74387.69,0.0,-0.99516,1e-05,0.99895]
[1779925785946,39.08,74387.9,0.0,-0.99516,1e-05,0.99914]
[1779925789975,39.08,74393.96,0.0,-0.99513,1e-05,1.00487]
[1779925795014,39.08,74395.57,0.0,-0.99512,1e-05,1.0064]
[1779925800046,39.08,74397.33,0.0,-0.99511,1e-05,1.00807]
[1779925804541,39.08,74390.93,0.0,-0.99515,1e-05,1.002]
[1779925810116,39.08,74387.13,0.0,-0.99517,1e-05,0.99842]
[1779925815151,39.08,74387.34,0.0,-0.99517,1e-05,0.99862]
[1779925820192,39.08,74384.26,0.0,-0.99518,1e-05,0.99572]
[1779925822206,39.08,74389.83,0.0,-0.99515,1e-05,1.00096]
[1779925827242,39.08,74393.71,0.0,-0.99513,1e-05,1.00463]
[1779925832276,39.08,74393.91,0.0,-0.99514,1e-05,1.00401]
[1779925837315,39.08,74395.04,0.0,-0.99513,1e-05,1.00508]
[1779925842350,39.08,74395.36,0.0,-0.99513,1e-05,1.00538]
[1779925847386,39.08,74398.95,0.0,-0.99511,1e-05,1.00879]
[1779925852421,39.08,74400.4,0.0,-0.9951,1e-05,1.01017]
[1779925857456,39.08,74400.49,0.0,-0.9951,1e-05,1.01026]
[1779925861484,39.08,74396.54,0.0,-0.99512,1e-05,1.0065]
[1779925866519,39.08,74396.08,0.0,-0.99512,1e-05,1.00607]
[1779925871555,39.08,74391.63,0.0,-0.99515,1e-05,1.00185]
[1779925872562,39.08,74387.06,0.0,-0.99517,1e-05,0.99754]
[1779925874576,39.08,74380.43,0.0,-0.9952,1e-05,0.99132]
[1779925879610,39.08,74378.28,0.0,-0.99521,1e-05,0.9893]
[1779925883639,39.08,74373.99,0.0,-0.99524,0.0,0.9853]
[1779925888679,39.08,74369.52,0.0,-0.99526,0.0,0.98114]
[1779925889681,39.08,74346.9,0.0,-0.99537,0.0,0.96032]
[1779925890693,39.08,74336.85,0.0,-0.99542,0.0,0.95119]
[1779925891698,39.08,74322.44,0.0,-0.99549,0.0,0.93746]
[1779925892706,39.08,74313.98,0.0,-0.99553,0.0,0.92992]
[1779925893712,39.08,74307.11,0.0,-0.99556,0.0,0.92384]
[1779925896734,39.08,74311.52,0.0,-0.99554,0.0,0.92774]
[1779925899754,39.08,74304.66,0.0,-0.99557,0.0,0.92168]
[1779925904790,39.08,74302.88,0.0,-0.99558,0.0,0.92011]
[1779925909825,39.08,74299.06,0.0,-0.9956,0.0,0.91676]
[1779925911838,39.08,74293.81,0.0,-0.99562,0.0,0.91216]
[1779925916874,39.08,74301.19,0.0,-0.99559,0.0,0.91863]
[1779925921911,39.08,74293.96,0.0,-0.99562,0.0,0.91229]
[1779925922919,39.08,74274.63,0.0,-0.99571,0.0,0.89554]
[1779925923933,39.08,74263.51,0.0,-0.99576,0.0,0.88602]
[1779925925398,39.08,74270.57,0.0,-0.99573,0.0,0.89205]
[1779925926946,39.08,74272.75,0.0,-0.99572,0.0,0.89392]
[1779925931982,39.08,74272.01,0.0,-0.99572,0.0,0.89329]
[1779925937018,39.08,74272.29,0.0,-0.99572,0.0,0.89353]
[1779925942053,39.08,74273.02,0.0,-0.99572,0.0,0.89415]
[1779925944067,39.08,74278.78,0.0,-0.99569,0.0,0.89911]
[1779925947089,39.08,74287.84,0.0,-0.99565,0.0,0.90696]
[1779925948095,39.08,74291.73,0.0,-0.99563,0.0,0.91034]
[1779925950109,39.08,74286.09,0.0,-0.99566,0.0,0.90544]
[1779925953132,39.08,74275.17,0.0,-0.99571,0.0,0.89526]
[1779925954140,39.08,74272.51,0.0,-0.99573,0.0,0.89297]
[1779925955617,39.08,74267.38,0.0,-0.99575,0.0,0.88858]
[1779925957163,39.08,74265.57,0.0,-0.99576,0.0,0.88703]
[1779925961194,39.08,74249.94,0.0,-0.99583,0.0,0.87378]
[1779925962200,39.08,74227.67,0.0,-0.99592,0.0,0.8552]
[1779925963206,39.08,74219.94,0.0,-0.99596,0.0,0.84882]
[1779925964213,39.08,74221.27,0.0,-0.99595,0.0,0.84992]
[1779925965697,39.08,74227.86,0.0,-0.99592,0.0,0.85535]
[1779925970262,39.08,74227.44,0.0,-0.99593,0.0,0.85501]
[1779925971262,39.08,74234.47,0.0,-0.99589,0.0,0.86084]
[1779925972268,39.08,74242.93,0.0,-0.99586,0.0,0.8679]
[1779925973277,39.08,74247.15,0.0,-0.99584,0.0,0.87144]
[1779925975766,39.08,74252.6,0.0,-0.99581,0.0,0.87603]
[1779925977306,39.08,74258.23,0.0,-0.99579,0.0,0.88079]
[1779925978314,39.08,74260.04,0.0,-0.99578,0.0,0.88233]
[1779925983348,39.08,74260.65,0.0,-0.99578,0.0,0.88285]
[1779925988383,39.08,74263.78,0.0,-0.99576,0.0,0.88551]
[1779925993418,39.08,74264.79,0.0,-0.99576,0.0,0.88637]
[1779925996441,39.08,74271.66,0.0,-0.99573,0.0,0.89224]
[1779926001476,39.08,74276.22,0.0,-0.99571,0.0,0.89616]
[1779926006512,39.08,74275.73,0.0,-0.99571,0.0,0.89574]
[1779926010539,39.08,74283.05,0.0,-0.99568,0.0,0.90205]
[1779926012553,39.08,74287.24,0.0,-0.99566,0.0,0.90493]
[1779926017589,39.08,74284.22,0.0,-0.99568,0.0,0.90232]
[1779926022624,39.08,74282.21,0.0,-0.99568,0.0,0.90058]
[1779926027658,39.08,74281.65,0.0,-0.99569,0.0,0.90009]
[1779926032693,39.08,74284.5,0.0,-0.99567,0.0,0.90256]
[1779926034708,39.08,74291.69,0.0,-0.99564,0.0,0.9088]
[1779926038735,39.08,74294.49,0.0,-0.99563,0.0,0.91124]
[1779926042764,39.08,74289.43,0.0,-0.99565,0.0,0.90683]
[1779926047798,39.08,74293.48,0.0,-0.99563,0.0,0.91036]
[1779926052832,39.08,74294.64,0.0,-0.99563,0.0,0.91137]
[1779926057868,39.08,74291.14,0.0,-0.99564,0.0,0.90832]
[1779926062903,39.08,74292.64,0.0,-0.99564,0.0,0.90963]
[1779926067938,39.08,74295.69,0.0,-0.99562,0.0,0.91229]
[1779926071965,39.08,74300.86,0.0,-0.9956,0.0,0.91606]
[1779926077001,39.08,74303.37,0.0,-0.99559,0.0,0.91826]
[1779926083052,39.08,74305.45,0.0,-0.99558,0.0,0.92009]
[1779926088086,39.08,74308.63,0.0,-0.99557,0.0,0.92289]
[1779926089093,39.08,74317.44,0.0,-0.99552,0.0,0.93069]
[1779926090105,39.08,74323.33,0.0,-0.9955,0.0,0.93594]
[1779926091110,39.08,74323.19,0.0,-0.9955,0.0,0.93581]
[1779926096611,39.08,74323.8,0.0,-0.99549,0.0,0.93636]
[1779926102188,39.08,74323.14,0.0,-0.9955,0.0,0.93577]
[1779926106681,39.08,74328.59,0.0,-0.99547,0.0,0.94064]
[1779926110245,39.08,74335.85,0.0,-0.99544,0.0,0.94717]
[1779926112260,39.08,74341.09,0.0,-0.99541,0.0,0.95191]
[1779926117294,39.08,74342.87,0.0,-0.9954,0.0,0.95352]
[1779926122329,39.08,74344.72,0.0,-0.99539,0.0,0.9552]
[1779926128371,39.08,74345.71,0.0,-0.99539,0.0,0.9561]
[1779926131391,39.08,74352.52,0.0,-0.99536,0.0,0.96152]
[1779926132399,39.08,74356.41,0.0,-0.99534,0.0,0.96508]
[1779926134412,39.08,74357.26,0.0,-0.99534,0.0,0.96586]
[1779926136892,39.08,74351.3,0.0,-0.99537,0.0,0.9604]
[1779926138441,39.08,74350.35,0.0,-0.99537,0.0,0.95954]
[1779926143476,39.08,74346.26,0.0,-0.99539,0.0,0.95581]
[1779926144483,39.08,74340.1,0.0,-0.99542,0.0,0.95023]
[1779926145490,39.08,74338.22,0.0,-0.99543,0.0,0.94853]
[1779926150526,39.08,74338.63,0.0,-0.99543,0.0,0.9489]
[1779926155559,39.08,74340.46,0.0,-0.99542,0.0,0.95056]
[1779926157574,39.08,74344.88,0.0,-0.9954,0.0,0.95456]
[1779926162609,39.08,74346.1,0.0,-0.99539,0.0,0.95567]
[1779926167643,39.08,74347.49,0.0,-0.99538,0.0,0.95693]
[1779926172680,39.08,74347.48,0.0,-0.99538,0.0,0.95692]
[1779926177715,39.08,74348.87,0.0,-0.99538,0.0,0.95819]
[1779926182756,39.08,74351.18,0.0,-0.99537,0.0,0.96029]
[1779926184768,39.08,74357.69,0.0,-0.99534,0.0,0.96625]
[1779926187786,39.08,74362.62,0.0,-0.99531,0.0,0.97078]
[1779926192824,39.08,74361.27,0.0,-0.99532,0.0,0.96875]
[1779926199872,39.08,74358.47,0.0,-0.99534,0.0,0.96618]
[1779926204907,39.08,74357.2,0.0,-0.99534,0.0,0.96501]
[1779926209951,39.08,74354.03,0.0,-0.99536,0.0,0.96211]
[1779926215991,39.08,74351.47,0.0,-0.99537,0.0,0.95977]
[1779926221031,39.08,74349.78,0.0,-0.99538,0.0,0.95823]
[1779926226066,39.08,74350.6,0.0,-0.99537,0.0,0.95898]
[1779926231100,39.08,74349.4,0.0,-0.99538,0.0,0.95789]
[1779926236135,39.08,74348.58,0.0,-0.99538,0.0,0.95714]
[1779926241170,39.08,74347.85,0.0,-0.99539,0.0,0.95648]
[1779926246205,39.08,74346.26,0.0,-0.99539,0.0,0.95503]
[1779926251241,39.08,74347.6,0.0,-0.99539,0.0,0.95547]
[1779926253255,39.08,74350.06,0.0,-0.99538,0.0,0.9577]
[1779926258291,39.08,74354.25,0.0,-0.99536,0.0,0.96152]
[1779926259297,39.08,74362.18,0.0,-0.99532,0.0,0.96879]
[1779926260303,39.08,74370.31,0.0,-0.99528,0.0,0.97629]
[1779926261312,39.08,74371.35,0.0,-0.99528,0.0,0.97725]
[1779926265339,39.08,74377.3,0.0,-0.99525,0.0,0.98278]
[1779926269369,39.08,74374.39,0.0,-0.99526,0.0,0.98007]
[1779926274402,39.08,74381.53,0.0,-0.99522,0.0,0.98672]
[1779926275415,39.08,74385.92,0.0,-0.9952,1e-05,0.99082]
[1779926276422,39.08,74386.04,0.0,-0.9952,1e-05,0.99094]
[1779926281456,39.08,74387.37,0.0,-0.9952,1e-05,0.99218]
[1779926286492,39.08,74392.03,0.0,-0.99517,1e-05,0.99656]
[1779926290520,39.08,74386.05,0.0,-0.9952,1e-05,0.99095]
[1779926291528,39.08,74383.78,0.0,-0.99521,1e-05,0.98882]
[1779926296562,39.08,74384.52,0.0,-0.99521,1e-05,0.98951]
[1779926301597,39.08,74378.47,0.0,-0.99524,0.0,0.98387]
[1779926303610,39.08,74376.53,0.0,-0.99525,0.0,0.98206]
[1779926308646,39.08,74372.47,0.0,-0.99527,0.0,0.97829]
[1779926313682,39.08,74370.6,0.0,-0.99528,0.0,0.97576]
[1779926318716,39.08,74368.29,0.0,-0.99529,0.0,0.97363]
[1779926323751,39.08,74362.38,0.0,-0.99532,0.0,0.96818]
[1779926325768,39.08,74359.24,0.0,-0.99534,0.0,0.9653]
[1779926330804,39.08,74363.5,0.0,-0.99532,0.0,0.96921]
[1779926335837,39.08,74362.02,0.0,-0.99533,0.0,0.96785]
[1779926340872,39.08,74359.5,0.0,-0.99534,0.0,0.96554]
[1779926344919,39.08,74366.12,0.0,-0.99531,0.0,0.97163]
[1779926349954,39.08,74366.72,0.0,-0.9953,0.0,0.97218]
[1779926354989,39.08,74366.13,0.0,-0.99531,0.0,0.97163]
[1779926361032,39.08,74365.95,0.0,-0.99531,0.0,0.97147]
[1779926366067,39.08,74364.53,0.0,-0.99531,0.0,0.97016]
[1779926371101,39.08,74364.45,0.0,-0.99532,0.0,0.96929]
[1779926374123,39.08,74359.03,0.0,-0.99534,0.0,0.96432]
[1779926376137,39.08,74351.91,0.0,-0.99538,0.0,0.95782]
[1779926382180,39.08,74352.43,0.0,-0.99538,0.0,0.95829]
[1779926387215,39.08,74351.72,0.0,-0.99538,0.0,0.95764]
[1779926391243,39.08,74355.11,0.0,-0.99536,0.0,0.96073]
[1779926396279,39.08,74354.31,0.0,-0.99537,0.0,0.96]
[1779926402337,39.08,74337.05,0.0,-0.99545,0.0,0.94436]
[1779926405362,39.08,74365.3,0.0,-0.99531,0.0,0.97008]
[1779926406370,39.08,74365.3,0.0,-0.99531,0.0,0.97008]
[1779926407375,39.08,74365.94,0.0,-0.99531,0.0,0.97067]
[1779926412412,39.08,74364.82,0.0,-0.99532,0.0,0.96963]
[1779926417455,39.08,74366.65,0.0,-0.99531,0.0,0.97132]
[1779926418900,39.08,74350.26,0.0,-0.99539,0.0,0.95632]
[1779926420482,39.08,74348.87,0.0,-0.99539,0.0,0.95505]
[1779926421483,39.08,74342.75,0.0,-0.99542,0.0,0.94951]
[1779926423497,39.08,74340.93,0.0,-0.99543,0.0,0.94786]
[1779926427528,39.08,74335.63,0.0,-0.99546,0.0,0.94309]
[1779926428970,39.08,74341.69,0.0,-0.99543,0.0,0.94855]
[1779926430549,39.08,74346.94,0.0,-0.9954,0.0,0.9533]
[1779926431556,39.08,74347.72,0.0,-0.9954,0.0,0.95322]
[1779926433570,39.08,74352.87,0.0,-0.99538,0.0,0.95791]
[1779926434578,39.08,74358.1,0.0,-0.99535,0.0,0.96268]
[1779926435585,39.08,74360.66,0.0,-0.99534,0.0,0.96502]
[1779926436591,39.08,74370.25,0.0,-0.99529,0.0,0.97385]
[1779926437599,39.08,74385.24,0.0,-0.99522,1e-05,0.98777]
[1779926439051,39.08,74398.94,0.0,-0.99515,1e-05,1.00065]
[1779926440621,39.08,74398.09,0.0,-0.99515,1e-05,0.99985]
[1779926445654,39.08,74403.02,0.0,-0.99513,1e-05,1.00451]
[1779926447668,39.08,74406.64,0.0,-0.99511,1e-05,1.00795]
[1779926452703,39.08,74406.66,0.0,-0.99511,1e-05,1.00797]
[1779926457740,39.08,74411.49,0.0,-0.99508,1e-05,1.01257]
[1779926459195,39.08,74419.54,0.0,-0.99504,1e-05,1.02027]
[1779926460760,39.08,74422.85,0.0,-0.99503,1e-05,1.02346]
[1779926462773,39.08,74431.38,0.0,-0.99498,1e-05,1.0317]
[1779926463779,39.08,74433.13,0.0,-0.99497,1e-05,1.0334]
[1779926465794,39.08,74445.9,0.0,-0.99491,1e-05,1.04586]
[1779926466802,39.08,74450.12,0.0,-0.99488,1e-05,1.05]
[1779926469266,39.08,74415.23,0.0,-0.99506,1e-05,1.01661]
[1779926470829,39.08,74403.11,0.0,-0.99513,1e-05,1.00506]
[1779926471840,39.09,74412.69,0.0,-0.99507,1e-05,1.01449]
[1779926472843,39.09,74418.96,0.0,-0.99504,1e-05,1.0208]
[1779926473850,39.09,74422.7,0.0,-0.99502,1e-05,1.02468]
[1779926475867,39.09,74426.52,0.0,-0.995,1e-05,1.02864]
[1779926479337,39.09,74433.37,0.0,-0.99496,1e-05,1.03528]
[1779926481905,39.09,74428.22,0.0,-0.99499,1e-05,1.03029]
[1779926482918,39.09,74418.63,0.0,-0.99504,1e-05,1.02104]
[1779926484931,39.09,74415.45,0.0,-0.99506,1e-05,1.01799]
[1779926486945,39.09,74425.03,0.0,-0.99501,1e-05,1.0272]
[1779926489407,39.09,74440.86,0.0,-0.99492,1e-05,1.04259]
[1779926491980,39.09,74442.26,0.0,-0.99492,1e-05,1.04312]
[1779926497014,39.09,74442.76,0.0,-0.99492,1e-05,1.04361]
[1779926498022,39.09,74430.85,0.0,-0.99498,1e-05,1.03201]
[1779926499479,39.09,74407.21,0.0,-0.9951,1e-05,1.0093]
[1779926500035,39.09,74407.21,0.0,-0.9951,1e-05,1.0093]
[1779926501042,39.09,74404.71,0.0,-0.99511,1e-05,1.00692]
[1779926506078,39.09,74404.83,0.0,-0.99511,1e-05,1.00703]
[1779926511114,39.09,74404.49,0.0,-0.99512,1e-05,1.00671]
[1779926516148,39.09,74404.32,0.0,-0.99512,1e-05,1.00655]
[1779926520176,39.09,74410.17,0.0,-0.99509,1e-05,1.01212]
[1779926524204,39.09,74411.45,0.0,-0.99508,1e-05,1.01334]
[1779926529239,39.09,74406.72,0.0,-0.9951,1e-05,1.00883]
[1779926534274,39.09,74404.83,0.0,-0.99511,1e-05,1.00703]
[1779926536288,39.09,74410.69,0.0,-0.99508,1e-05,1.01261]
[1779926537295,39.09,74415.66,0.0,-0.99506,1e-05,1.01736]
[1779926538304,39.09,74416.0,0.0,-0.99506,1e-05,1.01769]
[1779926543337,39.09,74413.13,0.0,-0.99507,1e-05,1.01494]
[1779926548371,39.09,74414.0,0.0,-0.99507,1e-05,1.01578]
[1779926550389,39.09,74419.57,0.0,-0.99504,1e-05,1.02112]
[1779926555423,39.09,74422.41,0.0,-0.99503,1e-05,1.02302]
[1779926556430,39.09,74418.3,0.0,-0.99505,1e-05,1.01907]
[1779926558443,39.09,74415.66,0.0,-0.99506,1e-05,1.01654]
[1779926563478,39.09,74416.21,0.0,-0.99506,1e-05,1.01707]
[1779926568513,39.09,74420.59,0.0,-0.99504,1e-05,1.02127]
[1779926569521,39.09,74429.08,0.0,-0.99499,1e-05,1.02946]
[1779926570528,39.09,74430.63,0.0,-0.99498,1e-05,1.03096]
[1779926575563,39.09,74439.73,0.0,-0.99494,1e-05,1.03981]
[1779926576571,39.09,74447.67,0.0,-0.9949,1e-05,1.04758]
[1779926577578,39.09,74450.08,0.0,-0.99488,1e-05,1.04995]
[1779926582612,39.09,74451.1,0.0,-0.99488,1e-05,1.05095]
[1779926585633,39.09,74449.02,0.0,-0.99489,1e-05,1.04891]
[1779926590670,39.09,74452.38,0.0,-0.99487,1e-05,1.05222]
[1779926595704,39.09,74449.43,0.0,-0.99489,1e-05,1.04931]
[1779926600204,39.09,74458.58,0.0,-0.99484,1e-05,1.05834]
[1779926602754,39.09,74464.11,0.0,-0.99481,1e-05,1.06383]
[1779926607788,39.09,74462.4,0.0,-0.99482,1e-05,1.06213]
[1779926612824,39.09,74464.41,0.0,-0.99481,1e-05,1.06328]
[1779926616853,39.09,74469.79,0.0,-0.99478,1e-05,1.06864]
[1779926621888,39.09,74470.85,0.0,-0.99478,1e-05,1.0697]
[1779926625915,39.09,74466.53,0.0,-0.9948,1e-05,1.06539]
[1779926630952,39.09,74467.26,0.0,-0.99479,1e-05,1.06612]
[1779926635988,39.09,74463.21,0.0,-0.99482,1e-05,1.06209]
[1779926641024,39.09,74464.48,0.0,-0.99481,1e-05,1.06335]
[1779926646059,39.09,74467.36,0.0,-0.99479,1e-05,1.06621]
[1779926651094,39.09,74466.2,0.0,-0.9948,1e-05,1.06506]
[1779926652101,39.09,74460.86,0.0,-0.99483,1e-05,1.05975]
[1779926655122,39.09,74466.01,0.0,-0.9948,1e-05,1.06487]
[1779926660626,39.09,74467.47,0.0,-0.99479,1e-05,1.06632]
[1779926667207,39.09,74469.31,0.0,-0.99478,1e-05,1.06816]
[1779926670696,39.09,74475.47,0.0,-0.99475,1e-05,1.07432]
[1779926672242,39.09,74477.66,0.0,-0.99474,1e-05,1.07566]
[1779926677279,39.09,74481.41,0.0,-0.99472,1e-05,1.07944]
[1779926680298,39.09,74473.11,0.0,-0.99477,1e-05,1.0711]
[1779926681306,39.09,74471.73,0.0,-0.99477,1e-05,1.06972]
[1779926684326,39.09,74463.47,0.0,-0.99482,1e-05,1.06149]
[1779926688354,39.09,74460.0,0.0,-0.99484,1e-05,1.05805]
[1779926693388,39.09,74464.33,0.0,-0.99481,1e-05,1.06235]
[1779926695404,39.09,74471.27,0.0,-0.99478,1e-05,1.06926]
[1779926700438,39.09,74473.51,0.0,-0.99476,1e-05,1.0715]
[1779926705473,39.09,74476.29,0.0,-0.99475,1e-05,1.07429]
[1779926710507,39.09,74475.08,0.0,-0.99476,1e-05,1.07308]
[1779926715543,39.09,74480.31,0.0,-0.99473,1e-05,1.07833]
[1779926717558,39.09,74483.07,0.0,-0.99471,1e-05,1.08111]
[1779926722612,39.09,74487.52,0.0,-0.99469,1e-05,1.0856]
[1779926724611,39.09,74489.71,0.0,-0.99468,1e-05,1.08782]
[1779926729653,39.09,74489.92,0.0,-0.99468,1e-05,1.08803]
[1779926733679,39.09,74484.56,0.0,-0.99471,1e-05,1.08175]
[1779926737719,39.09,74490.74,0.0,-0.99467,1e-05,1.088]
[1779926738751,39.09,74495.37,0.0,-0.99465,1e-05,1.0927]
[1779926739733,39.09,74494.65,0.0,-0.99465,1e-05,1.09197]
[1779926744768,39.09,74495.93,0.0,-0.99465,1e-05,1.09327]
[1779926749803,39.09,74483.44,0.0,-0.99471,1e-05,1.08062]
[1779926750810,39.09,74484.4,0.0,-0.99471,1e-05,1.08159]
[1779926755850,39.09,74482.48,0.0,-0.99472,1e-05,1.07965]
[1779926761342,39.09,74477.23,0.0,-0.99475,1e-05,1.07438]
[1779926766928,39.09,74472.96,0.0,-0.99477,1e-05,1.0701]
[1779926769958,39.09,74467.58,0.0,-0.9948,1e-05,1.06473]
[1779926771414,39.09,74443.31,0.0,-0.99493,1e-05,1.0408]
[1779926772995,39.09,74441.56,0.0,-0.99494,1e-05,1.03909]
[1779926775995,39.09,74442.42,0.0,-0.99493,1e-05,1.03993]
[1779926780023,39.09,74447.62,0.0,-0.99491,1e-05,1.04501]
[1779926785062,39.09,74444.05,0.0,-0.99493,1e-05,1.04152]
[1779926790101,39.09,74444.17,0.0,-0.99493,1e-05,1.04164]
[1779926795136,39.09,74445.71,0.0,-0.99492,1e-05,1.04231]
[1779926800171,39.09,74445.42,0.0,-0.99492,1e-05,1.04202]
[1779926805212,39.09,74448.32,0.0,-0.99491,1e-05,1.04486]
[1779926810245,39.09,74450.89,0.0,-0.99489,1e-05,1.04738]
[1779926815279,39.09,74451.5,0.0,-0.99489,1e-05,1.04798]
[1779926820315,39.09,74453.22,0.0,-0.99488,1e-05,1.04967]
[1779926821777,39.09,74447.18,0.0,-0.99491,1e-05,1.04374]
[1779926823340,39.09,74442.08,0.0,-0.99494,1e-05,1.03876]
[1779926825350,39.09,74436.98,0.0,-0.99497,1e-05,1.0338]
[1779926827365,39.09,74430.89,0.0,-0.995,1e-05,1.02789]
[1779926828373,39.09,74418.4,0.0,-0.99506,1e-05,1.01588]
[1779926829383,39.09,74412.09,0.0,-0.9951,1e-05,1.00985]
[1779926831848,39.09,74412.19,0.0,-0.9951,1e-05,1.00995]
[1779926837434,39.09,74405.84,0.0,-0.99513,1e-05,1.00392]
[1779926839449,39.09,74412.95,0.0,-0.99509,1e-05,1.01067]
[1779926840456,39.09,74413.47,0.0,-0.99509,1e-05,1.01117]
[1779926845508,39.09,74418.89,0.0,-0.99506,1e-05,1.01635]
[1779926847524,39.09,74412.72,0.0,-0.99509,1e-05,1.01045]
[1779926849536,39.09,74409.73,0.0,-0.99511,1e-05,1.00761]
[1779926854572,39.09,74399.59,0.0,-0.99516,1e-05,0.9972]
[1779926855580,39.09,74396.82,0.0,-0.99518,1e-05,0.99459]
[1779926860613,39.09,74392.81,0.0,-0.9952,1e-05,0.99082]
[1779926865648,39.09,74391.42,0.0,-0.9952,1e-05,0.98952]
[1779926871690,39.09,74390.7,0.0,-0.99521,1e-05,0.98885]
[1779926874711,39.09,74384.38,0.0,-0.99524,0.0,0.98295]
[1779926878739,39.09,74391.91,0.0,-0.9952,1e-05,0.98998]
[1779926880753,39.09,74398.21,0.0,-0.99517,1e-05,0.9959]
[1779926882769,39.09,74410.47,0.0,-0.99511,1e-05,1.0075]
[1779926883777,39.09,74416.58,0.0,-0.99508,1e-05,1.01332]
[1779926884785,39.09,74417.23,0.0,-0.99507,1e-05,1.01424]
[1779926889818,39.09,74418.55,0.0,-0.99507,1e-05,1.0155]
[1779926894853,39.09,74418.86,0.0,-0.99506,1e-05,1.0158]
[1779926899888,39.09,74418.17,0.0,-0.99507,1e-05,1.01514]
[1779926904926,39.09,74417.45,0.0,-0.99507,1e-05,1.01445]
[1779926906940,39.09,74410.57,0.0,-0.99511,1e-05,1.00789]
[1779926907946,39.09,74411.08,0.0,-0.9951,1e-05,1.00838]
[1779926908953,39.09,74416.28,0.0,-0.99508,1e-05,1.01333]
[1779926909960,39.09,74418.34,0.0,-0.99507,1e-05,1.0153]
[1779926914995,39.09,74418.4,0.0,-0.99507,1e-05,1.01454]
[1779926920030,39.1,74416.65,0.0,-0.99507,1e-05,1.01371]
[1779926925065,39.1,74417.27,0.0,-0.99507,1e-05,1.01515]
[1779926928088,39.11,74432.6,0.0,-0.99498,1e-05,1.03073]
[1779926929096,39.11,74444.2,0.0,-0.99492,1e-05,1.04227]
[1779926930104,39.11,74447.81,0.0,-0.9949,1e-05,1.04603]
[1779926935138,39.12,74450.12,0.0,-0.99488,1e-05,1.04941]
[1779926938162,39.12,74446.15,0.0,-0.9949,1e-05,1.0462]
[1779926940177,39.12,74439.57,0.0,-0.99493,1e-05,1.04024]
[1779926941184,39.12,74437.27,0.0,-0.99494,1e-05,1.03825]
[1779926946218,39.13,74434.9,0.0,-0.99495,1e-05,1.03718]
[1779926951253,39.14,74431.97,0.0,-0.99496,1e-05,1.03557]
[1779926956287,39.14,74432.18,0.0,-0.99495,1e-05,1.03702]
[1779926961336,39.15,74430.94,0.0,-0.99495,1e-05,1.03706]
[1779926965371,39.16,74436.27,0.0,-0.99491,1e-05,1.04326]
[1779926967381,39.16,74446.22,0.0,-0.99486,1e-05,1.0535]
[1779926969394,39.16,74452.05,0.0,-0.99483,1e-05,1.0597]
[1779926972859,39.17,74446.38,0.0,-0.99486,1e-05,1.05412]
[1779926975437,39.17,74441.99,0.0,-0.99488,1e-05,1.05026]
[1779926980471,39.18,74444.1,0.0,-0.99486,1e-05,1.05353]
[1779926984500,39.18,74438.11,0.0,-0.99488,1e-05,1.04885]
[1779926989535,39.19,74433.79,0.0,-0.9949,1e-05,1.04586]
[1779926994569,39.2,74431.57,0.0,-0.9949,1e-05,1.0449]
[1779926996584,39.2,74437.65,0.0,-0.99487,1e-05,1.05134]
[1779926998599,39.2,74437.79,0.0,-0.99487,1e-05,1.05193]
[1779927001618,39.21,74443.4,0.0,-0.99483,1e-05,1.05814]
[1779927003073,39.21,74450.18,0.0,-0.9948,1e-05,1.06507]
[1779927004640,39.21,74450.92,0.0,-0.99479,1e-05,1.06622]
[1779927009675,39.21,74449.04,0.0,-0.99479,1e-05,1.06533]
[1779927013145,39.22,74453.89,0.0,-0.99476,1e-05,1.07077]
[1779927013703,39.22,74453.89,0.0,-0.99476,1e-05,1.07096]
[1779927019747,39.23,74455.4,0.0,-0.99475,1e-05,1.07362]
[1779927024786,39.23,74456.36,0.0,-0.99474,1e-05,1.07552]
[1779927025792,39.23,74450.57,0.0,-0.99477,1e-05,1.06993]
[1779927026799,39.23,74446.24,0.0,-0.99479,1e-05,1.06581]
[1779927027808,39.23,74439.68,0.0,-0.99482,1e-05,1.05952]
[1779927028812,39.23,74439.09,0.0,-0.99483,1e-05,1.05915]
[1779927033848,39.24,74432.84,0.0,-0.99486,1e-05,1.05323]
[1779927034854,39.24,74426.87,0.0,-0.99489,1e-05,1.0476]
[1779927035861,39.24,74426.23,0.0,-0.99489,1e-05,1.0472]
[1779927040896,39.25,74424.11,0.0,-0.9949,1e-05,1.04628]
[1779927045931,39.26,74419.54,0.0,-0.99491,1e-05,1.04299]
[1779927049966,39.44,74410.89,0.0,-0.99478,1e-05,1.06663]
[1779927050971,39.5,74410.01,0.0,-0.99473,1e-05,1.07648]
[1779927053993,39.67,74396.93,0.0,-0.99462,1e-05,1.09575]
[1779927055000,39.73,74394.0,0.0,-0.99458,1e-05,1.10364]
[1779927059028,39.97,74388.99,0.0,-0.99436,1e-05,1.14239]
[1779927060037,40.03,74383.83,0.0,-0.99433,1e-05,1.14812]
[1779927061044,40.09,74379.69,0.0,-0.99429,1e-05,1.15492]
[1779927063059,40.21,74378.18,0.0,-0.99418,1e-05,1.17567]
[1779927066079,40.39,74365.71,0.0,-0.99406,1e-05,1.19624]
[1779927067084,40.45,74363.47,0.0,-0.99401,1e-05,1.20518]
[1779927069099,40.56,74371.52,0.0,-0.99383,1e-05,1.23675]
[1779927070106,40.62,74377.26,0.0,-0.99373,1e-05,1.25461]
[1779927071117,40.68,74373.36,0.0,-0.99369,1e-05,1.26193]
[1779927072121,40.74,74374.92,0.0,-0.99362,1e-05,1.27534]
[1779927075141,40.92,74381.58,0.0,-0.99337,1e-05,1.31831]
[1779927076149,40.98,74386.89,0.0,-0.99327,1e-05,1.33638]
[1779927077155,41.04,74388.39,0.0,-0.99319,1e-05,1.35016]
[1779927078163,41.1,74382.78,0.0,-0.99316,1e-05,1.35574]
[1779927079169,41.16,74382.64,0.0,-0.99309,1e-05,1.3677]
[1779927084204,41.46,74382.86,0.0,-0.99274,1e-05,1.42944]
[1779927089239,41.75,74382.69,0.0,-0.99237,1e-05,1.49207]
[1779927093719,41.89,74374.96,0.0,-0.99226,1e-05,1.51067]
[1779927095290,41.9,74367.81,0.0,-0.99231,1e-05,1.50304]
[1779927096304,41.96,74367.89,0.0,-0.99223,1e-05,1.51589]
[1779927100334,41.98,74357.75,0.0,-0.99228,1e-05,1.50836]
[1779927101337,41.98,74348.07,0.0,-0.99234,1e-05,1.49762]
[1779927102342,42.04,74348.16,0.0,-0.99226,1e-05,1.51042]
[1779927103796,42.06,74369.02,0.0,-0.9921,1e-05,1.53919]
[1779927105365,42.06,74371.35,0.0,-0.99207,1e-05,1.54344]
[1779927110399,42.09,74370.39,0.0,-0.99204,1e-05,1.54873]
[1779927115434,42.12,74368.17,0.0,-0.99202,1e-05,1.55243]
[1779927120469,42.15,74368.48,0.0,-0.99198,1e-05,1.55935]
[1779927123949,42.18,74361.3,0.0,-0.992,1e-05,1.55543]
[1779927129534,42.21,74365.06,0.0,-0.99194,1e-05,1.56676]
[1779927131548,42.22,74359.15,0.0,-0.99196,1e-05,1.56183]
[1779927134020,42.24,74367.98,0.0,-0.99188,1e-05,1.57705]
[1779927136583,42.25,74366.34,0.0,-0.99187,1e-05,1.57752]
[1779927137591,42.25,74360.92,0.0,-0.99191,1e-05,1.57186]
[1779927138598,42.26,74361.44,0.0,-0.99189,1e-05,1.57383]
[1779927144091,42.3,74354.43,0.0,-0.9919,1e-05,1.57259]
[1779927149681,42.32,74355.6,0.0,-0.99185,1e-05,1.58052]
[1779927154718,42.35,74356.54,0.0,-0.99182,1e-05,1.58693]
[1779927159751,42.39,74355.85,0.0,-0.99178,1e-05,1.5936]
[1779927164787,42.42,74352.21,0.0,-0.99177,1e-05,1.59513]
[1779927169822,42.44,74348.9,0.0,-0.99175,1e-05,1.59707]
[1779927174855,42.47,74348.99,0.0,-0.99172,1e-05,1.60336]
[1779927179891,42.5,74350.59,0.0,-0.99167,1e-05,1.61155]
[1779927184927,42.53,74346.49,0.0,-0.99167,1e-05,1.61227]
[1779927188954,42.55,74352.33,0.0,-0.99159,1e-05,1.6247]
[1779927192983,42.57,74358.87,0.0,-0.99151,1e-05,1.63803]
[1779927198017,42.6,74355.15,0.0,-0.99151,1e-05,1.63896]
[1779927199024,42.6,74349.2,0.0,-0.99155,1e-05,1.6323]
[1779927200032,42.61,74345.85,0.0,-0.99157,1e-05,1.62908]
[1779927205066,42.63,74346.69,0.0,-0.99153,1e-05,1.63604]
[1779927210101,42.66,74347.0,0.0,-0.99149,1e-05,1.64224]
[1779927215137,42.69,74347.1,0.0,-0.99146,1e-05,1.64694]
[1779927220173,42.71,74343.75,0.0,-0.99145,1e-05,1.64822]
[1779927225208,42.74,74345.01,0.0,-0.99141,1e-05,1.65556]
[1779927230243,42.76,74349.83,0.0,-0.99134,1e-05,1.66756]
[1779927235280,42.79,74360.53,0.0,-0.99122,1e-05,1.68739]
[1779927236286,42.79,74361.44,0.0,-0.99121,1e-05,1.68969]
[1779927241331,42.81,74363.15,0.0,-0.99116,1e-05,1.69736]
[1779927242336,42.82,74372.57,0.0,-0.99108,1e-05,1.71117]
[1779927243346,42.82,74379.87,0.0,-0.99102,1e-05,1.72215]
[1779927244350,42.83,74384.18,0.0,-0.99098,1e-05,1.72908]
[1779927249385,42.85,74388.28,0.0,-0.99091,1e-05,1.7398]
[1779927254420,42.87,74391.77,0.0,-0.99086,1e-05,1.74965]
[1779927259456,42.89,74390.03,0.0,-0.99084,1e-05,1.7522]
[1779927263484,42.91,74383.61,0.0,-0.99087,1e-05,1.74726]
[1779927264949,42.92,74379.35,0.0,-0.99089,1e-05,1.74338]
[1779927270533,42.94,74379.69,0.0,-0.99086,1e-05,1.74883]
[1779927273554,42.95,74374.01,0.0,-0.99089,1e-05,1.7428]
[1779927278589,42.98,74372.33,0.0,-0.99088,1e-05,1.74551]
[1779927283624,43.0,74373.04,0.0,-0.99084,1e-05,1.75149]
[1779927287652,43.01,74360.85,0.0,-0.99092,1e-05,1.73874]
[1779927288660,43.02,74356.72,0.0,-0.99094,1e-05,1.73411]
[1779927291680,43.03,74354.05,0.0,-0.99095,1e-05,1.73354]
[1779927295170,43.05,74347.72,0.0,-0.99097,1e-05,1.729]
[1779927300745,43.07,74345.84,0.0,-0.99096,1e-05,1.73155]
[1779927303766,43.09,74344.23,0.0,-0.99095,1e-05,1.73239]
[1779927305240,43.09,74333.15,0.0,-0.99103,1e-05,1.71936]
[1779927307794,43.1,74328.92,0.0,-0.99105,1e-05,1.7157]
[1779927312829,43.13,74335.03,0.0,-0.99097,1e-05,1.7291]
[1779927313836,43.13,74337.59,0.0,-0.99094,1e-05,1.73359]
[1779927318870,43.16,74333.9,0.0,-0.99094,1e-05,1.73449]
[1779927323905,43.18,74334.77,0.0,-0.9909,1e-05,1.74054]
[1779927327935,43.19,74340.64,0.0,-0.99083,1e-05,1.75241]
[1779927328942,43.2,74345.28,0.0,-0.99079,1e-05,1.75973]
[1779927330955,43.21,74349.73,0.0,-0.99074,1e-05,1.76773]
[1779927335996,43.23,74349.22,0.0,-0.99072,1e-05,1.7704]
[1779927341036,43.25,74350.55,0.0,-0.99069,1e-05,1.7768]
[1779927344056,43.26,74359.24,0.0,-0.9906,1e-05,1.79161]
[1779927345522,43.26,74362.76,0.0,-0.99056,1e-05,1.79742]
[1779927351107,43.28,74362.97,0.0,-0.99053,1e-05,1.80296]
[1779927356141,43.3,74362.43,0.0,-0.99051,1e-05,1.80653]
[1779927361178,43.32,74370.54,0.0,-0.99042,1e-05,1.82225]
[1779927363189,43.33,74382.93,0.0,-0.9903,1e-05,1.84152]
[1779927364196,43.33,74388.22,0.0,-0.99025,1e-05,1.84989]
[1779927365203,43.34,74385.43,0.0,-0.99027,1e-05,1.84671]
[1779927370238,43.35,74384.26,0.0,-0.99026,1e-05,1.84907]
[1779927372253,43.36,74382.54,0.0,-0.99026,1e-05,1.84823]
[1779927375273,43.37,74385.1,0.0,-0.99022,1e-05,1.85429]
[1779927378295,43.38,74392.34,0.0,-0.99015,1e-05,1.86705]
[1779927380308,43.39,74392.07,0.0,-0.99014,1e-05,1.8682]
[1779927385344,43.4,74391.59,0.0,-0.99012,1e-05,1.87133]
[1779927390378,43.42,74390.87,0.0,-0.99011,1e-05,1.87408]
[1779927395415,43.43,74374.82,0.0,-0.99023,1e-05,1.8535]
[1779927396422,43.44,74364.71,0.0,-0.99031,1e-05,1.83987]
[1779927397429,43.44,74365.6,0.0,-0.99029,1e-05,1.84194]
[1779927402465,43.46,74369.69,0.0,-0.99024,1e-05,1.85178]
[1779927403470,43.46,74375.29,0.0,-0.99018,1e-05,1.86059]
[1779927405483,43.47,74380.18,0.0,-0.99013,1e-05,1.86918]
[1779927409512,43.48,74385.46,0.0,-0.99007,1e-05,1.87987]
[1779927410519,43.48,74392.56,0.0,-0.99,1e-05,1.8909]
[1779927411526,43.49,74395.97,0.0,-0.98997,1e-05,1.8966]
[1779927413540,43.49,74397.27,0.0,-0.98995,1e-05,1.89994]
[1779927418574,43.51,74392.27,0.0,-0.98997,1e-05,1.89624]
[1779927423610,43.52,74393.52,0.0,-0.98994,1e-05,1.90161]
[1779927425624,43.53,74399.93,0.0,-0.98987,1e-05,1.91236]
[1779927426631,43.53,74408.53,0.0,-0.98979,1e-05,1.92566]
[1779927427638,43.53,74410.2,0.0,-0.98978,1e-05,1.92877]
[1779927429652,43.54,74404.81,0.0,-0.98982,1e-05,1.92216]
[1779927430659,43.54,74399.46,0.0,-0.98986,1e-05,1.91498]
[1779927431665,43.54,74399.19,0.0,-0.98986,1e-05,1.91526]
[1779927436703,43.56,74398.54,0.0,-0.98984,1e-05,1.91769]
[1779927439722,43.57,74405.29,0.0,-0.98977,1e-05,1.92961]
[1779927442743,43.57,74388.41,0.0,-0.98991,1e-05,1.90685]
[1779927443751,43.58,74384.26,0.0,-0.98994,1e-05,1.90151]
[1779927446302,43.59,74386.21,0.0,-0.98991,1e-05,1.90648]
[1779927447780,43.59,74395.72,0.0,-0.98982,1e-05,1.92108]
[1779927448786,43.59,74398.87,0.0,-0.98979,1e-05,1.92638]
[1779927450800,43.6,74393.36,0.0,-0.98983,1e-05,1.91963]
[1779927456375,43.61,74393.4,0.0,-0.98981,1e-05,1.92242]
[1779927461877,43.63,74396.61,0.0,-0.98976,1e-05,1.93042]
[1779927466912,43.64,74398.12,0.0,-0.98973,1e-05,1.93587]
[1779927469932,43.65,74410.97,0.0,-0.9896,1e-05,1.95681]
[1779927470945,43.65,74414.17,0.0,-0.98957,1e-05,1.96217]
[1779927472963,43.66,74420.01,0.0,-0.98951,1e-05,1.97209]
[1779927474978,43.66,74420.69,0.0,-0.9895,1e-05,1.97427]
[1779927480027,43.67,74429.2,0.0,-0.9894,1e-05,1.98996]
[1779927481033,43.68,74431.95,0.0,-0.98938,1e-05,1.99467]
[1779927483041,43.68,74436.21,0.0,-0.98933,1e-05,2.00222]
[1779927486584,43.69,74441.46,0.0,-0.98927,1e-05,2.01236]
[1779927492104,43.7,74446.96,0.0,-0.9892,1e-05,2.02391]
[1779927497139,43.71,74448.36,0.0,-0.98917,1e-05,2.02868]
[1779927502174,43.72,74459.07,0.0,-0.98906,1e-05,2.04771]
[1779927503184,43.72,74462.57,0.0,-0.98902,1e-05,2.0536]
[1779927505198,43.73,74467.98,0.0,-0.98896,1e-05,2.06294]
[1779927507213,43.73,74468.34,0.0,-0.98895,1e-05,2.06445]
[1779927512247,43.74,74464.8,0.0,-0.98898,1e-05,2.05999]
[1779927515268,43.75,74458.19,0.0,-0.98903,1e-05,2.05123]
[1779927516275,43.75,74455.55,0.0,-0.98905,1e-05,2.04765]
[1779927520307,43.76,74460.67,0.0,-0.98899,1e-05,2.0575]
[1779927525341,43.77,74464.95,0.0,-0.98894,1e-05,2.06648]
[1779927530382,43.77,74470.16,0.0,-0.98888,1e-05,2.0764]
[1779927535414,43.78,74474.38,0.0,-0.98882,1e-05,2.08563]
[1779927540448,43.79,74474.3,0.0,-0.98881,1e-05,2.08765]
[1779927545483,43.8,74474.75,0.0,-0.98879,1e-05,2.0905]
[1779927550518,43.81,74473.2,0.0,-0.9888,1e-05,2.09021]
[1779927556560,43.82,74473.84,0.0,-0.98877,1e-05,2.09375]
[1779927561596,43.83,74472.71,0.0,-0.98877,1e-05,2.09408]
[1779927564617,43.83,74466.97,0.0,-0.98882,1e-05,2.08638]
[1779927569653,43.84,74464.45,0.0,-0.98883,1e-05,2.08461]
[1779927571666,43.85,74447.12,0.0,-0.98899,1e-05,2.05725]
[1779927572674,43.85,74440.69,0.0,-0.98905,1e-05,2.04783]
[1779927573683,43.85,74439.67,0.0,-0.98906,1e-05,2.04675]
[1779927574690,43.85,74446.13,0.0,-0.98899,1e-05,2.05717]
[1779927575696,43.85,74451.79,0.0,-0.98894,1e-05,2.06637]
[1779927576706,43.85,74452.91,0.0,-0.98892,1e-05,2.06856]
[1779927578719,43.86,74443.0,0.0,-0.98901,1e-05,2.05418]
[1779927579725,43.86,74441.01,0.0,-0.98903,1e-05,2.05159]
[1779927584760,43.87,74439.28,0.0,-0.98903,1e-05,2.05133]
[1779927589795,43.88,74433.99,0.0,-0.98906,1e-05,2.04559]
[1779927594832,43.89,74427.73,0.0,-0.98911,1e-05,2.03843]
[1779927599867,43.9,74428.28,0.0,-0.98909,1e-05,2.04168]
[1779927604904,43.91,74425.18,0.0,-0.9891,1e-05,2.03933]
[1779927607439,43.91,74412.66,0.0,-0.98921,1e-05,2.02173]
[1779927609939,43.92,74407.78,0.0,-0.98924,1e-05,2.01536]
[1779927610945,43.92,74401.15,0.0,-0.9893,1e-05,2.00586]
[1779927611953,43.92,74396.82,0.0,-0.98934,1e-05,1.99987]
[1779927617513,43.94,74399.57,0.0,-0.98929,1e-05,2.00723]
[1779927623032,43.95,74398.51,0.0,-0.98929,1e-05,2.00826]
[1779927628069,43.96,74401.55,0.0,-0.98924,1e-05,2.01545]
[1779927633102,43.97,74401.08,0.0,-0.98924,1e-05,2.01595]
[1779927638143,43.98,74400.34,0.0,-0.98923,1e-05,2.01736]
[1779927641157,43.98,74406.96,0.0,-0.98916,1e-05,2.0289]
[1779927642165,43.99,74412.09,0.0,-0.98911,1e-05,2.03719]
[1779927643179,43.99,74414.08,0.0,-0.98909,1e-05,2.0407]
[1779927646192,43.99,74420.32,0.0,-0.98902,1e-05,2.05162]
[1779927649212,44.0,74425.64,0.0,-0.98896,1e-05,2.06109]
[1779927652236,44.0,74432.37,0.0,-0.98889,1e-05,2.07274]
[1779927653241,44.0,74438.27,0.0,-0.98884,1e-05,2.08228]
[1779927655256,44.01,74442.75,0.0,-0.98879,1e-05,2.09041]
[1779927660290,44.02,74444.72,0.0,-0.98876,1e-05,2.09536]
[1779927665326,44.02,74443.62,0.0,-0.98875,1e-05,2.09553]
[1779927670362,44.03,74443.12,0.0,-0.98875,1e-05,2.09664]
[1779927675396,44.04,74442.47,0.0,-0.98874,1e-05,2.09751]
[1779927680432,44.05,74442.96,0.0,-0.98873,1e-05,2.10015]
[1779927685465,44.05,74447.81,0.0,-0.98867,1e-05,2.10958]
[1779927687481,44.06,74453.46,0.0,-0.98861,1e-05,2.11915]
[1779927692515,44.06,74455.12,0.0,-0.98859,1e-05,2.12208]
[1779927697550,44.07,74457.85,0.0,-0.98855,1e-05,2.12808]
[1779927702586,44.08,74459.12,0.0,-0.98853,1e-05,2.13175]
[1779927707620,44.08,74459.52,0.0,-0.98852,1e-05,2.13404]
[1779927710641,44.09,74473.64,0.0,-0.98838,1e-05,2.15741]
[1779927711648,44.09,74475.89,0.0,-0.98835,1e-05,2.16129]
[1779927716684,44.09,74478.27,0.0,-0.98832,1e-05,2.16651]
[1779927719705,44.1,74470.22,0.0,-0.98839,1e-05,2.15452]
[1779927720711,44.1,74471.89,0.0,-0.98838,1e-05,2.15749]
[1779927725746,44.1,74470.71,0.0,-0.98838,1e-05,2.15713]
[1779927730781,44.11,74465.52,0.0,-0.98842,1e-05,2.15041]
[1779927735816,44.12,74468.6,0.0,-0.98838,1e-05,2.15688]
[1779927738837,44.12,74463.41,0.0,-0.98842,1e-05,2.14956]
[1779927743872,44.13,74463.89,0.0,-0.98841,1e-05,2.1519]
[1779927748907,44.13,74467.26,0.0,-0.98837,1e-05,2.1588]
[1779927752947,44.14,74453.18,0.0,-0.9885,1e-05,2.13629]
[1779927754958,44.14,74453.61,0.0,-0.98849,1e-05,2.13761]
[1779927758991,44.14,74467.54,0.0,-0.98835,1e-05,2.16104]
[1779927759998,44.15,74468.09,0.0,-0.98834,1e-05,2.16221]
[1779927765033,44.15,74473.07,0.0,-0.98829,1e-05,2.1716]
[1779927770073,44.16,74473.39,0.0,-0.98827,1e-05,2.17351]
[1779927775106,44.16,74473.53,0.0,-0.98826,1e-05,2.17513]
[1779927780142,44.17,74474.56,0.0,-0.98825,1e-05,2.17817]
[1779927785178,44.17,74469.8,0.0,-0.98828,1e-05,2.17197]
[1779927787191,44.18,74459.05,0.0,-0.98838,1e-05,2.15541]
[1779927788721,44.18,74458.53,0.0,-0.98839,1e-05,2.15521]
[1779927794241,44.18,74460.47,0.0,-0.98836,1e-05,2.15983]
[1779927799275,44.19,74460.48,0.0,-0.98835,1e-05,2.16134]
[1779927804309,44.2,74457.41,0.0,-0.98837,1e-05,2.15795]
[1779927807332,44.2,74450.93,0.0,-0.98843,1e-05,2.14855]
[1779927812368,44.21,74448.95,0.0,-0.98844,1e-05,2.14555]
[1779927817401,44.21,74450.4,0.0,-0.98842,1e-05,2.14937]
[1779927818932,44.21,74438.74,0.0,-0.98853,1e-05,2.13156]
[1779927819421,44.21,74438.74,0.0,-0.98853,1e-05,2.13188]
[1779927824452,44.22,74436.97,0.0,-0.98853,1e-05,2.13074]
[1779927829487,44.23,74436.09,0.0,-0.98853,1e-05,2.13097]
[1779927834525,44.23,74437.64,0.0,-0.98851,1e-05,2.135]
[1779927839556,44.24,74435.26,0.0,-0.98852,1e-05,2.13282]
[1779927842579,44.24,74428.23,0.0,-0.98858,1e-05,2.12272]
[1779927843586,44.24,74426.9,0.0,-0.98859,1e-05,2.12096]
[1779927848621,44.25,74421.72,0.0,-0.98863,1e-05,2.11452]
[1779927852649,44.26,74415.06,0.0,-0.98868,1e-05,2.10549]
[1779927854664,44.26,74414.68,0.0,-0.98868,1e-05,2.10561]
[1779927856677,44.26,74422.3,0.0,-0.98861,1e-05,2.11822]
[1779927857684,44.26,74423.36,0.0,-0.98859,1e-05,2.12022]
[1779927862719,44.27,74424.36,0.0,-0.98857,1e-05,2.12345]
[1779927867755,44.28,74422.95,0.0,-0.98858,1e-05,2.12291]
[1779927870776,44.28,74428.19,0.0,-0.98852,1e-05,2.13213]
[1779927871783,44.28,74430.49,0.0,-0.9885,1e-05,2.13467]
[1779927874804,44.29,74432.62,0.0,-0.98848,1e-05,2.13896]
[1779927879838,44.29,74436.57,0.0,-0.98843,1e-05,2.14671]
[1779927884874,44.3,74436.33,0.0,-0.98842,1e-05,2.14781]
[1779927886888,44.3,74402.56,0.0,-0.98874,1e-05,2.09591]
[1779927887895,44.3,74383.87,0.0,-0.98891,1e-05,2.0671]
[1779927888902,44.3,74381.67,0.0,-0.98893,1e-05,2.06415]
[1779927893938,44.31,74382.36,0.0,-0.98891,1e-05,2.06731]
[1779927898972,44.32,74382.95,0.0,-0.98889,1e-05,2.07029]
[1779927901998,44.33,74373.6,0.0,-0.98897,1e-05,2.05721]
[1779927903018,44.33,74365.31,0.0,-0.98905,1e-05,2.04502]
[1779927904022,44.33,74367.78,0.0,-0.98902,1e-05,2.04924]
[1779927909047,44.34,74372.73,0.0,-0.98896,1e-05,2.05906]
[1779927914082,44.35,74367.07,0.0,-0.989,1e-05,2.05317]
[1779927917103,44.35,74361.15,0.0,-0.98905,1e-05,2.04513]
[1779927921130,44.36,74355.36,0.0,-0.98909,1e-05,2.03828]
[1779927924152,44.37,74343.2,0.0,-0.98919,1e-05,2.02139]
[1779927925160,44.37,74335.65,0.0,-0.98925,1e-05,2.01057]
[1779927926167,44.37,74333.81,0.0,-0.98927,1e-05,2.00815]
[1779927927174,44.37,74326.96,0.0,-0.98933,1e-05,1.99844]
[1779927928180,44.37,74324.85,0.0,-0.98934,1e-05,1.99584]
[1779927929186,44.38,74317.08,0.0,-0.98941,1e-05,1.98483]
[1779927930194,44.38,74309.61,0.0,-0.98947,1e-05,1.97434]
[1779927931201,44.38,74309.53,0.0,-0.98948,1e-05,1.97347]
[1779927933217,44.39,74295.52,0.0,-0.98959,1e-05,1.95403]
[1779927934223,44.39,74284.07,0.0,-0.98969,1e-05,1.93793]
[1779927935230,44.39,74280.23,0.0,-0.98972,1e-05,1.93299]
[1779927940266,44.4,74284.34,0.0,-0.98966,1e-05,1.94214]
[1779927942279,44.41,74290.56,0.0,-0.9896,1e-05,1.95244]
[1779927947314,44.42,74290.2,0.0,-0.98959,1e-05,1.95496]
[1779927951342,44.43,74284.65,0.0,-0.98962,1e-05,1.94927]
[1779927955371,44.44,74289.99,0.0,-0.98956,1e-05,1.95948]
[1779927961415,44.46,74286.6,0.0,-0.98957,1e-05,1.95806]
[1779927966450,44.47,74294.59,0.0,-0.98948,1e-05,1.97269]
[1779927967455,44.47,74300.81,0.0,-0.98942,1e-05,1.98243]
[1779927968462,44.47,74303.89,0.0,-0.98939,1e-05,1.98754]
[1779927972491,44.48,74315.85,0.0,-0.98927,1e-05,2.00749]
[1779927973497,44.49,74319.9,0.0,-0.98923,1e-05,2.01406]
[1779927978536,44.5,74317.48,0.0,-0.98924,1e-05,2.01297]
[1779927982563,44.5,74309.15,0.0,-0.9893,1e-05,2.00259]
[1779927983570,44.51,74309.7,0.0,-0.98929,1e-05,2.00394]
[1779927984577,44.51,74316.64,0.0,-0.98922,1e-05,2.01483]
[1779927985584,44.51,74321.14,0.0,-0.98918,1e-05,2.02209]
[1779927988605,44.52,74324.16,0.0,-0.98914,1e-05,2.02812]
[1779927993640,44.53,74322.57,0.0,-0.98915,1e-05,2.02729]
[1779927998675,44.54,74328.77,0.0,-0.98908,1e-05,2.03901]
[1779928003711,44.55,74327.05,0.0,-0.98908,1e-05,2.03866]
[1779928006733,44.55,74321.66,0.0,-0.98912,1e-05,2.03187]
[1779928011768,44.56,74320.69,0.0,-0.98911,1e-05,2.03263]
[1779928013781,44.57,74334.44,0.0,-0.98898,1e-05,2.05427]
[1779928014788,44.57,74339.07,0.0,-0.98894,1e-05,2.06171]
[1779928015795,44.57,74339.79,0.0,-0.98893,1e-05,2.06318]
[1779928020831,44.58,74340.41,0.0,-0.98891,1e-05,2.06601]
[1779928025871,44.58,74333.47,0.0,-0.98896,1e-05,2.05733]
[1779928028886,44.59,74330.67,0.0,-0.98898,1e-05,2.05424]
[1779928031907,44.59,74338.05,0.0,-0.98891,1e-05,2.06661]
[1779928033921,44.6,74338.41,0.0,-0.9889,1e-05,2.06789]
[1779928038957,44.6,74339.0,0.0,-0.98888,1e-05,2.07059]
[1779928042984,44.61,74326.94,0.0,-0.98899,1e-05,2.05367]
[1779928043992,44.61,74324.62,0.0,-0.989,1e-05,2.05054]
[1779928046008,44.61,74331.66,0.0,-0.98893,1e-05,2.06199]
[1779928047011,44.62,74334.24,0.0,-0.98891,1e-05,2.06629]
[1779928052046,44.62,74329.92,0.0,-0.98894,1e-05,2.06015]
[1779928057081,44.63,74328.34,0.0,-0.98895,1e-05,2.05959]
[1779928062117,44.64,74326.68,0.0,-0.98895,1e-05,2.05891]
[1779928067152,44.65,74325.09,0.0,-0.98895,1e-05,2.05833]
[1779928072188,44.65,74324.94,0.0,-0.98894,1e-05,2.05992]
[1779928077224,44.66,74324.8,0.0,-0.98893,1e-05,2.06152]
[1779928082285,44.67,74314.42,0.0,-0.98902,1e-05,2.04757]
[1779928083284,44.67,74314.42,0.0,-0.98902,1e-05,2.04794]
[1779928086306,44.67,74299.4,0.0,-0.98915,1e-05,2.02648]
[1779928087314,44.68,74290.1,0.0,-0.98923,1e-05,2.01299]
[1779928088321,44.68,74289.37,0.0,-0.98923,1e-05,2.01234]
[1779928092348,44.68,74296.37,0.0,-0.98916,1e-05,2.02454]
[1779928095370,44.69,74299.13,0.0,-0.98913,1e-05,2.02994]
[1779928100992,44.7,74309.18,0.0,-0.98902,1e-05,2.04757]
[1779928103427,44.7,74312.93,0.0,-0.98898,1e-05,2.05402]
[1779928108462,44.71,74314.62,0.0,-0.98895,1e-05,2.05847]
[1779928113497,44.72,74315.29,0.0,-0.98894,1e-05,2.05997]
[1779928118531,44.73,74319.05,0.0,-0.9889,1e-05,2.06749]
[1779928123568,44.73,74318.33,0.0,-0.98889,1e-05,2.06814]
[1779928131202,44.74,74320.63,0.0,-0.98885,1e-05,2.0744]
[1779928133640,44.75,74326.02,0.0,-0.9888,1e-05,2.08329]
[1779928139681,44.75,74323.59,0.0,-0.98881,1e-05,2.08149]
[1779928143709,44.76,74335.31,0.0,-0.98869,1e-05,2.10072]
[1779928144715,44.76,74344.56,0.0,-0.9886,1e-05,2.11528]
[1779928145723,44.76,74347.98,0.0,-0.98857,1e-05,2.12084]
[1779928147737,44.76,74350.74,0.0,-0.98854,1e-05,2.12562]
[1779928151347,44.77,74367.93,0.0,-0.98837,1e-05,2.15343]
[1779928152772,44.77,74372.49,0.0,-0.98833,1e-05,2.16082]
[1779928153779,44.77,74375.87,0.0,-0.98829,1e-05,2.16635]
[1779928154786,44.77,74376.14,0.0,-0.98829,1e-05,2.16716]
[1779928159823,44.77,74377.87,0.0,-0.98826,1e-05,2.17086]
[1779928164855,44.78,74379.63,0.0,-0.98824,1e-05,2.17465]
[1779928171906,44.78,74380.15,0.0,-0.98824,1e-05,2.17548]
[1779928176940,44.79,74382.16,0.0,-0.98821,1e-05,2.17972]
[1779928180969,44.79,74387.42,0.0,-0.98815,1e-05,2.18893]
[1779928187013,44.8,74387.91,0.0,-0.98814,1e-05,2.19094]
[1779928193054,44.8,74387.83,0.0,-0.98813,1e-05,2.19206]
[1779928198089,44.81,74387.86,0.0,-0.98813,1e-05,2.19316]
[1779928203125,44.81,74398.51,0.0,-0.98802,1e-05,2.21121]
[1779928204131,44.81,74408.55,0.0,-0.98792,1e-05,2.22752]
[1779928205137,44.81,74408.55,0.0,-0.98791,1e-05,2.22768]
[1779928206146,44.81,74410.84,0.0,-0.98789,1e-05,2.23152]
[1779928208158,44.81,74410.17,0.0,-0.9879,1e-05,2.23071]
[1779928212188,44.81,74393.99,0.0,-0.98805,1e-05,2.20525]
[1779928213195,44.81,74388.8,0.0,-0.9881,1e-05,2.19713]
[1779928218230,44.82,74389.07,0.0,-0.98809,1e-05,2.19841]
[1779928220246,44.82,74394.97,0.0,-0.98803,1e-05,2.20814]
[1779928223265,44.82,74395.84,0.0,-0.98802,1e-05,2.20995]
[1779928228304,44.82,74391.24,0.0,-0.98806,1e-05,2.20325]
[1779928233339,44.83,74390.45,0.0,-0.98808,1e-05,2.20122]
[1779928238377,44.83,74406.71,0.0,-0.98791,1e-05,2.2279]
[1779928239384,44.83,74412.45,0.0,-0.98785,1e-05,2.23724]
[1779928240390,44.83,74410.04,0.0,-0.98788,1e-05,2.23342]
[1779928243412,44.83,74410.07,0.0,-0.98788,1e-05,2.2337]
[1779928244418,44.83,74404.93,0.0,-0.98793,1e-05,2.22549]
[1779928245425,44.83,74401.63,0.0,-0.98796,1e-05,2.22028]
[1779928247441,44.83,74399.94,0.0,-0.98797,1e-05,2.21777]
[1779928252475,44.83,74397.74,0.0,-0.98799,1e-05,2.21477]
[1779928256502,44.84,74392.45,0.0,-0.98804,1e-05,2.20672]
[1779928259524,44.84,74393.77,0.0,-0.98803,1e-05,2.20919]
[1779928260531,44.84,74398.74,0.0,-0.98798,1e-05,2.21727]
[1779928261537,44.84,74398.17,0.0,-0.98798,1e-05,2.21644]
[1779928266578,44.84,74396.18,0.0,-0.988,1e-05,2.21372]
[1779928267589,44.84,74386.66,0.0,-0.98809,1e-05,2.1986]
[1779928268590,44.84,74383.09,0.0,-0.98812,1e-05,2.19303]
[1779928270602,44.84,74381.04,0.0,-0.98814,1e-05,2.19004]
[1779928274630,44.84,74374.02,0.0,-0.98821,1e-05,2.17945]
[1779928279665,44.85,74377.47,0.0,-0.98817,1e-05,2.1857]
[1779928280671,44.85,74383.66,0.0,-0.98811,1e-05,2.19569]
[1779928282302,44.85,74386.04,0.0,-0.98808,1e-05,2.19962]
[1779928284701,44.85,74380.8,0.0,-0.98813,1e-05,2.19184]
[1779928289737,44.85,74380.34,0.0,-0.98813,1e-05,2.19185]
[1779928292372,44.85,74386.44,0.0,-0.98808,1e-05,2.20044]
[1779928293766,44.85,74387.82,0.0,-0.98806,1e-05,2.20291]
[1779928297794,44.86,74395.28,0.0,-0.98799,1e-05,2.21536]
[1779928302829,44.86,74393.61,0.0,-0.988,1e-05,2.21329]
[1779928308869,44.86,74393.96,0.0,-0.98799,1e-05,2.21458]
[1779928313906,44.86,74394.1,0.0,-0.98799,1e-05,2.21542]
[1779928318941,44.87,74393.66,0.0,-0.98799,1e-05,2.21533]
[1779928323978,44.87,74393.39,0.0,-0.98798,1e-05,2.21549]
[1779928329011,44.87,74392.71,0.0,-0.98799,1e-05,2.21499]
[1779928334047,44.87,74392.55,0.0,-0.98799,1e-05,2.21531]
[1779928340090,44.88,74392.18,0.0,-0.98799,1e-05,2.21539]
[1779928345125,44.88,74388.92,0.0,-0.98801,1e-05,2.21074]
[1779928350160,44.88,74391.02,0.0,-0.98799,1e-05,2.21466]
[1779928355195,44.88,74390.45,0.0,-0.988,1e-05,2.21284]
[1779928359223,44.88,74398.28,0.0,-0.98792,1e-05,2.22582]
[1779928360230,44.88,74411.05,0.0,-0.98779,1e-05,2.24651]
[1779928361237,44.88,74420.21,0.0,-0.9877,1e-05,2.26143]
[1779928362245,44.89,74421.23,0.0,-0.98769,1e-05,2.26312]
[1779928367279,44.89,74424.74,0.0,-0.98765,1e-05,2.26893]
[1779928368286,44.89,74417.15,0.0,-0.98773,1e-05,2.25657]
[1779928369293,44.89,74413.62,0.0,-0.98777,1e-05,2.25087]
[1779928374334,44.89,74422.11,0.0,-0.98768,1e-05,2.26484]
[1779928375340,44.89,74427.48,0.0,-0.98763,1e-05,2.27362]
[1779928376348,44.89,74429.7,0.0,-0.9876,1e-05,2.27725]
[1779928381383,44.89,74428.37,0.0,-0.98762,1e-05,2.27504]
[1779928385411,44.89,74422.01,0.0,-0.98768,1e-05,2.26463]
[1779928386418,44.89,74416.79,0.0,-0.98773,1e-05,2.25614]
[1779928387426,44.89,74416.36,0.0,-0.98774,1e-05,2.25546]
[1779928392460,44.89,74408.94,0.0,-0.98781,1e-05,2.24361]
[1779928395481,44.89,74399.85,0.0,-0.9879,1e-05,2.22909]
[1779928400515,44.89,74405.07,0.0,-0.98785,1e-05,2.23782]
[1779928405551,44.89,74408.81,0.0,-0.98781,1e-05,2.24411]
[1779928410585,44.89,74409.23,0.0,-0.9878,1e-05,2.24505]
[1779928415621,44.89,74406.98,0.0,-0.98783,1e-05,2.24025]
[1779928420657,44.89,74411.04,0.0,-0.98779,1e-05,2.24706]
[1779928421664,44.89,74418.85,0.0,-0.98771,1e-05,2.25982]
[1779928426699,44.89,74418.04,0.0,-0.98772,1e-05,2.25864]
[1779928431749,44.89,74415.05,0.0,-0.98775,1e-05,2.25395]
[1779928436781,44.89,74419.44,0.0,-0.9877,1e-05,2.26122]
[1779928441818,44.9,74411.11,0.0,-0.98778,1e-05,2.24785]
[1779928443831,44.9,74416.08,0.0,-0.98773,1e-05,2.25599]
[1779928447859,44.9,74421.27,0.0,-0.98768,1e-05,2.2645]
[1779928453519,44.9,74418.92,0.0,-0.9877,1e-05,2.26081]
[1779928458935,44.9,74419.84,0.0,-0.98769,1e-05,2.26241]
[1779928463588,44.9,74425.67,0.0,-0.98763,1e-05,2.27198]
[1779928469008,44.9,74428.19,0.0,-0.98761,1e-05,2.27607]
[1779928474063,44.9,74431.37,0.0,-0.98758,1e-05,2.27975]
[1779928477066,44.9,74436.49,0.0,-0.98753,1e-05,2.28807]
[1779928480088,44.89,74442.36,0.0,-0.98748,1e-05,2.29673]
[1779928483744,44.89,74456.31,0.0,-0.98734,1e-05,2.31914]
[1779928489148,44.89,74452.93,0.0,-0.98738,1e-05,2.31319]
[1779928493177,44.89,74447.75,0.0,-0.98743,1e-05,2.3044]
[1779928498212,44.89,74447.86,0.0,-0.98743,1e-05,2.30438]
[1779928504255,44.89,74447.12,0.0,-0.98744,1e-05,2.30289]
[1779928509290,44.89,74445.52,0.0,-0.98746,1e-05,2.30004]
[1779928514325,44.88,74446.29,0.0,-0.98745,1e-05,2.30112]
[1779928519361,44.88,74448.69,0.0,-0.98743,1e-05,2.30489]
[1779928524397,44.88,74453.03,0.0,-0.98739,1e-05,2.31182]
[1779928526410,44.88,74458.58,0.0,-0.98733,1e-05,2.32091]
[1779928531445,44.88,74459.72,0.0,-0.98733,1e-05,2.32094]
[1779928536481,44.88,74461.17,0.0,-0.98732,1e-05,2.32294]
[1779928539501,44.88,74456.38,0.0,-0.98737,1e-05,2.31476]
[1779928545544,44.88,74458.68,0.0,-0.98735,1e-05,2.31819]
[1779928550577,44.88,74459.24,0.0,-0.98734,1e-05,2.31879]
[1779928555613,44.87,74458.72,0.0,-0.98735,1e-05,2.31761]
[1779928561655,44.87,74460.15,0.0,-0.98734,1e-05,2.31957]
[1779928563669,44.87,74452.77,0.0,-0.98741,1e-05,2.30724]
[1779928568704,44.87,74454.25,0.0,-0.9874,1e-05,2.3095]
[1779928569711,44.87,74446.7,0.0,-0.98748,1e-05,2.297]
[1779928574746,44.87,74445.08,0.0,-0.98749,1e-05,2.29426]
[1779928579780,44.87,74446.76,0.0,-0.98748,1e-05,2.29694]
[1779928584816,44.87,74452.07,0.0,-0.98742,1e-05,2.30558]
[1779928589851,44.87,74452.28,0.0,-0.98742,1e-05,2.30572]
[1779928594886,44.87,74455.24,0.0,-0.9874,1e-05,2.30892]
[1779928599921,44.87,74454.84,0.0,-0.98741,1e-05,2.30802]
[1779928600928,44.87,74448.79,0.0,-0.98747,1e-05,2.298]
[1779928605963,44.87,74442.65,0.0,-0.98753,1e-05,2.28779]
[1779928608983,44.87,74435.32,0.0,-0.98761,1e-05,2.27576]
[1779928609991,44.87,74429.72,0.0,-0.98766,1e-05,2.26663]
[1779928613012,44.87,74424.57,0.0,-0.98772,1e-05,2.25834]
[1779928618047,44.87,74423.04,0.0,-0.98773,1e-05,2.25607]
[1779928623083,44.87,74430.1,0.0,-0.98766,1e-05,2.26775]
[1779928628116,44.87,74430.85,0.0,-0.98765,1e-05,2.26912]
[1779928632145,44.87,74439.04,0.0,-0.98757,1e-05,2.28262]
[1779928636173,44.87,74443.9,0.0,-0.98752,1e-05,2.29062]
[1779928641207,44.87,74448.77,0.0,-0.98747,1e-05,2.29855]
[1779928642214,44.87,74455.88,0.0,-0.98739,1e-05,2.31027]
[1779928644885,44.87,74446.13,0.0,-0.98749,1e-05,2.29406]
[1779928649266,44.87,74441.0,0.0,-0.98755,1e-05,2.28562]
[1779928654968,44.87,74438.36,0.0,-0.98758,1e-05,2.27992]
[1779928659354,44.87,74444.15,0.0,-0.98752,1e-05,2.28949]
[1779928664373,44.87,74444.21,0.0,-0.98752,1e-05,2.28961]
[1779928669408,44.87,74445.33,0.0,-0.98751,1e-05,2.29144]
[1779928674441,44.87,74444.12,0.0,-0.98752,1e-05,2.28946]
[1779928679481,44.87,74446.76,0.0,-0.98749,1e-05,2.29382]
[1779928685523,44.87,74443.43,0.0,-0.98753,1e-05,2.28836]
[1779928689550,44.87,74436.27,0.0,-0.9876,1e-05,2.27662]
[1779928690558,44.87,74432.18,0.0,-0.98764,1e-05,2.26995]
[1779928695593,44.87,74431.92,0.0,-0.98764,1e-05,2.26969]
[1779928700627,44.87,74434.4,0.0,-0.98762,1e-05,2.2739]
[1779928706668,44.87,74435.69,0.0,-0.9876,1e-05,2.27615]
[1779928711705,44.87,74441.3,0.0,-0.98755,1e-05,2.28399]
[1779928714725,44.87,74442.73,0.0,-0.98754,1e-05,2.28637]
[1779928719760,44.87,74438.95,0.0,-0.98758,1e-05,2.2802]
[1779928724795,44.87,74437.17,0.0,-0.98759,1e-05,2.27738]
[1779928727816,44.87,74442.4,0.0,-0.98754,1e-05,2.28601]
[1779928732852,44.87,74442.46,0.0,-0.98754,1e-05,2.28614]
[1779928738892,44.87,74441.87,0.0,-0.98755,1e-05,2.28521]
[1779928743928,44.87,74444.92,0.0,-0.98752,1e-05,2.29025]
[1779928745942,44.87,74449.96,0.0,-0.98746,1e-05,2.29854]
[1779928750977,44.87,74454.46,0.0,-0.98742,1e-05,2.30585]
[1779928756011,44.87,74450.98,0.0,-0.98746,1e-05,2.29997]
[1779928761048,44.87,74450.36,0.0,-0.98746,1e-05,2.29881]
[1779928766083,44.87,74449.8,0.0,-0.98747,1e-05,2.29774]
[1779928771118,44.87,74444.05,0.0,-0.98754,1e-05,2.28665]
[1779928772128,44.87,74433.41,0.0,-0.98764,1e-05,2.26923]
[1779928774141,44.87,74439.77,0.0,-0.98758,1e-05,2.27966]
[1779928779173,44.87,74441.85,0.0,-0.98756,1e-05,2.28307]
[1779928784210,44.87,74440.07,0.0,-0.98758,1e-05,2.28017]
[1779928785902,44.87,74427.54,0.0,-0.9877,1e-05,2.25978]
[1779928791259,44.87,74429.58,0.0,-0.98768,1e-05,2.26331]
[1779928796293,44.87,74431.43,0.0,-0.98766,1e-05,2.26653]
[1779928801329,44.87,74431.93,0.0,-0.98765,1e-05,2.26753]
[1779928802336,44.87,74425.94,0.0,-0.98771,1e-05,2.25782]
[1779928806042,44.88,74434.65,0.0,-0.98763,1e-05,2.27219]
[1779928811400,44.88,74435.17,0.0,-0.98762,1e-05,2.27315]
[1779928816435,44.88,74434.09,0.0,-0.98763,1e-05,2.27148]
[1779928821470,44.88,74434.29,0.0,-0.98763,1e-05,2.27189]
[1779928826506,44.88,74433.45,0.0,-0.98764,1e-05,2.27059]
[1779928830534,44.88,74426.09,0.0,-0.98771,1e-05,2.25865]
[1779928835568,44.88,74425.54,0.0,-0.98772,1e-05,2.25647]
[1779928837582,44.88,74434.17,0.0,-0.98763,1e-05,2.2706]
[1779928842617,44.88,74432.97,0.0,-0.98765,1e-05,2.26869]
[1779928847653,44.88,74428.3,0.0,-0.98769,1e-05,2.26114]
[1779928850674,44.88,74423.27,0.0,-0.98774,1e-05,2.25303]
[1779928855710,44.88,74423.97,0.0,-0.98773,1e-05,2.25436]
[1779928860744,44.88,74426.57,0.0,-0.98771,1e-05,2.25876]
[1779928865778,44.88,74430.17,0.0,-0.98767,1e-05,2.26479]
[1779928870814,44.88,74432.48,0.0,-0.98765,1e-05,2.26867]
[1779928875850,44.88,74437.07,0.0,-0.9876,1e-05,2.27626]
[1779928880884,44.88,74432.39,0.0,-0.98765,1e-05,2.26868]
[1779928882899,44.88,74428.38,0.0,-0.98769,1e-05,2.26221]
[1779928887935,44.88,74426.99,0.0,-0.9877,1e-05,2.26018]
[1779928892971,44.88,74426.98,0.0,-0.9877,1e-05,2.25894]
[1779928898005,44.88,74429.82,0.0,-0.98767,1e-05,2.26381]
[1779928903041,44.89,74428.57,0.0,-0.98768,1e-05,2.26207]
[1779928908076,44.89,74435.41,0.0,-0.98761,1e-05,2.27345]
[1779928912105,44.89,74440.56,0.0,-0.98756,1e-05,2.28197]
[1779928917139,44.89,74444.49,0.0,-0.98752,1e-05,2.28846]
[1779928922175,44.89,74442.23,0.0,-0.98754,1e-05,2.28477]
[1779928924189,44.89,74435.98,0.0,-0.98761,1e-05,2.27455]
[1779928929223,44.89,74436.94,0.0,-0.9876,1e-05,2.27621]
[1779928931238,44.89,74443.31,0.0,-0.98753,1e-05,2.28667]
[1779928935265,44.89,74448.48,0.0,-0.98748,1e-05,2.29514]
[1779928940300,44.89,74448.09,0.0,-0.98749,1e-05,2.29442]
[1779928944329,44.89,74443.14,0.0,-0.98754,1e-05,2.28626]
[1779928949364,44.89,74446.8,0.0,-0.9875,1e-05,2.29228]
[1779928954399,44.89,74449.25,0.0,-0.98748,1e-05,2.29474]
[1779928959434,44.89,74448.19,0.0,-0.98749,1e-05,2.29288]
[1779928964469,44.89,74447.06,0.0,-0.98751,1e-05,2.29089]
[1779928969504,44.89,74446.64,0.0,-0.98751,1e-05,2.29007]
[1779928974540,44.88,74445.3,0.0,-0.98753,1e-05,2.28772]
[1779928979575,44.88,74450.85,0.0,-0.98747,1e-05,2.29668]
[1779928984608,44.88,74448.11,0.0,-0.9875,1e-05,2.29195]
[1779928989644,44.88,74448.91,0.0,-0.98749,1e-05,2.29305]
[1779928994680,44.88,74446.09,0.0,-0.98752,1e-05,2.2882]
[1779928999714,44.88,74447.35,0.0,-0.98751,1e-05,2.2901]
[1779929004750,44.88,74447.48,0.0,-0.98751,1e-05,2.29012]
[1779929009784,44.88,74447.44,0.0,-0.98751,1e-05,2.28986]
[1779929011798,44.88,74437.25,0.0,-0.98762,1e-05,2.2716]
[1779929012805,44.88,74431.2,0.0,-0.98768,1e-05,2.26172]
[1779929013812,44.88,74431.01,0.0,-0.98769,1e-05,2.26142]
[1779929018847,44.88,74433.28,0.0,-0.98766,1e-05,2.26517]
[1779929020861,44.88,74440.4,0.0,-0.98759,1e-05,2.27683]
[1779929022876,44.88,74441.12,0.0,-0.98758,1e-05,2.278]
[1779929027911,44.88,74442.57,0.0,-0.98757,1e-05,2.28036]
[1779929029925,44.88,74449.35,0.0,-0.9875,1e-05,2.29151]
[1779929030932,44.88,74453.52,0.0,-0.98746,1e-05,2.29837]
[1779929035967,44.88,74453.92,0.0,-0.98746,1e-05,2.29889]
[1779929041002,44.88,74451.36,0.0,-0.98748,1e-05,2.29455]
[1779929046037,44.88,74454.67,0.0,-0.98745,1e-05,2.29987]
[1779929051071,44.88,74454.2,0.0,-0.98745,1e-05,2.29894]
[1779929056109,44.88,74457.42,0.0,-0.98742,1e-05,2.3041]
[1779929058122,44.88,74461.03,0.0,-0.98739,1e-05,2.30998]
[1779929062151,44.88,74466.7,0.0,-0.98733,1e-05,2.31916]
[1779929067185,44.87,74467.32,0.0,-0.98733,1e-05,2.31986]
[1779929072226,44.87,74467.44,0.0,-0.98733,1e-05,2.3182]
[1779929076248,44.87,74472.7,0.0,-0.98728,1e-05,2.32668]
[1779929081282,44.87,74476.78,0.0,-0.98724,1e-05,2.3331]
[1779929086319,44.87,74476.09,0.0,-0.98725,1e-05,2.33154]
[1779929091353,44.87,74475.65,0.0,-0.98726,1e-05,2.33044]
[1779929096388,44.87,74475.7,0.0,-0.98726,1e-05,2.33016]
[1779929101422,44.86,74475.31,0.0,-0.98727,1e-05,2.32916]
[1779929103437,44.86,74469.84,0.0,-0.98732,1e-05,2.31993]
[1779929108471,44.86,74470.35,0.0,-0.98732,1e-05,2.3205]
[1779929113508,44.86,74472.21,0.0,-0.9873,1e-05,2.32328]
[1779929114514,44.86,74464.21,0.0,-0.98739,1e-05,2.30994]
[1779929116528,44.86,74457.56,0.0,-0.98745,1e-05,2.29888]
[1779929121563,44.86,74459.97,0.0,-0.98743,1e-05,2.30273]
[1779929126598,44.86,74458.16,0.0,-0.98745,1e-05,2.29961]
[1779929131633,44.86,74458.89,0.0,-0.98745,1e-05,2.29921]
[1779929135662,44.86,74446.39,0.0,-0.98758,1e-05,2.27858]
[1779929140697,44.86,74447.55,0.0,-0.98757,1e-05,2.28053]
[1779929145731,44.86,74450.12,0.0,-0.98754,1e-05,2.28477]
[1779929148446,44.86,74456.47,0.0,-0.98748,1e-05,2.29521]
[1779929153787,44.86,74461.7,0.0,-0.98742,1e-05,2.3037]
[1779929158822,44.86,74464.83,0.0,-0.98739,1e-05,2.30871]
[1779929163857,44.86,74465.9,0.0,-0.98738,1e-05,2.31029]
[1779929169899,44.86,74466.15,0.0,-0.98738,1e-05,2.31046]
[1779929174935,44.86,74468.24,0.0,-0.98736,1e-05,2.31372]
[1779929179977,44.86,74466.75,0.0,-0.98738,1e-05,2.31102]
[1779929185014,44.85,74467.81,0.0,-0.98737,1e-05,2.31253]
[1779929190042,44.85,74467.09,0.0,-0.98738,1e-05,2.3111]
[1779929195078,44.85,74468.69,0.0,-0.98737,1e-05,2.31203]
[1779929200113,44.85,74469.71,0.0,-0.98736,1e-05,2.31348]
[1779929205149,44.85,74480.24,0.0,-0.98725,1e-05,2.33076]
[1779929206156,44.85,74480.35,0.0,-0.98725,1e-05,2.33087]
[1779929211191,44.85,74476.52,0.0,-0.9873,1e-05,2.32414]
[1779929213205,44.85,74469.59,0.0,-0.98737,1e-05,2.3125]
[1779929216226,44.85,74468.67,0.0,-0.98738,1e-05,2.31085]
[1779929221262,44.85,74468.63,0.0,-0.98738,1e-05,2.31061]
[1779929226300,44.85,74468.82,0.0,-0.98738,1e-05,2.31073]
[1779929231335,44.85,74471.78,0.0,-0.98735,1e-05,2.31546]
[1779929236369,44.85,74470.08,0.0,-0.98737,1e-05,2.31244]
[1779929241405,44.84,74460.03,0.0,-0.98747,1e-05,2.29563]
[1779929242412,44.84,74454.39,0.0,-0.98753,1e-05,2.28632]
[1779929246440,44.84,74442.41,0.0,-0.98765,1e-05,2.26673]
[1779929251474,44.85,74438.75,0.0,-0.98769,1e-05,2.25944]
[1779929256510,44.85,74438.17,0.0,-0.9877,1e-05,2.25862]
[1779929261545,44.85,74437.68,0.0,-0.9877,1e-05,2.25791]
[1779929264567,44.85,74444.27,0.0,-0.98764,1e-05,2.26869]
[1779929269601,44.85,74447.24,0.0,-0.98761,1e-05,2.2735]
[1779929273629,44.85,74435.13,0.0,-0.98773,1e-05,2.25373]
[1779929274636,44.85,74429.27,0.0,-0.98779,1e-05,2.24426]
[1779929279673,44.85,74427.34,0.0,-0.98781,1e-05,2.24139]
[1779929284706,44.85,74435.38,0.0,-0.98772,1e-05,2.25468]
[1779929286720,44.85,74442.98,0.0,-0.98765,1e-05,2.26712]
[1779929291756,44.85,74449.65,0.0,-0.98758,1e-05,2.2781]
[1779929296790,44.85,74450.56,0.0,-0.98757,1e-05,2.27959]
[1779929301824,44.85,74452.82,0.0,-0.98755,1e-05,2.28328]
[1779929306860,44.85,74455.83,0.0,-0.98752,1e-05,2.2882]
[1779929311900,44.85,74456.0,0.0,-0.98752,1e-05,2.28698]
[1779929316930,44.85,74456.4,0.0,-0.98752,1e-05,2.28764]
[1779929319706,44.85,74447.82,0.0,-0.98761,1e-05,2.27358]
[1779929320958,44.85,74440.74,0.0,-0.98768,1e-05,2.26205]
[1779929322973,44.85,74434.83,0.0,-0.98774,1e-05,2.25255]
[1779929328013,44.85,74432.95,0.0,-0.98775,1e-05,2.24984]
[1779929333043,44.85,74432.51,0.0,-0.98775,1e-05,2.24947]
[1779929338078,44.85,74430.82,0.0,-0.98777,1e-05,2.24709]
[1779929343113,44.85,74431.22,0.0,-0.98776,1e-05,2.24807]
[1779929348148,44.86,74432.02,0.0,-0.98775,1e-05,2.24968]
[1779929353187,44.86,74432.12,0.0,-0.98775,1e-05,2.25014]
[1779929358220,44.86,74431.62,0.0,-0.98775,1e-05,2.24961]
[1779929363257,44.86,74431.3,0.0,-0.98775,1e-05,2.24936]
[1779929368292,44.86,74430.67,0.0,-0.98776,1e-05,2.24858]
[1779929373328,44.86,74432.05,0.0,-0.98775,1e-05,2.24962]
[1779929378361,44.86,74432.93,0.0,-0.98774,1e-05,2.25132]
[1779929383397,44.86,74435.13,0.0,-0.98772,1e-05,2.25517]
[1779929388434,44.86,74434.41,0.0,-0.98772,1e-05,2.25425]
[1779929389441,44.86,74428.27,0.0,-0.98778,1e-05,2.24434]
[1779929390448,44.86,74425.62,0.0,-0.98781,1e-05,2.24011]
[1779929395483,44.87,74429.64,0.0,-0.98777,1e-05,2.24702]
[1779929396493,44.87,74431.59,0.0,-0.98775,1e-05,2.25026]
[1779929401529,44.87,74429.04,0.0,-0.98777,1e-05,2.24642]
[1779929406564,44.87,74431.12,0.0,-0.98775,1e-05,2.25011]
[1779929411602,44.87,74432.37,0.0,-0.98773,1e-05,2.25243]
[1779929415644,44.87,74426.7,0.0,-0.98779,1e-05,2.24346]
[1779929417661,44.87,74423.81,0.0,-0.98782,1e-05,2.239]
[1779929422691,44.87,74422.43,0.0,-0.98783,1e-05,2.23715]
[1779929427727,44.87,74422.29,0.0,-0.98783,1e-05,2.23729]
[1779929432762,44.88,74421.75,0.0,-0.98784,1e-05,2.23535]
[1779929437796,44.88,74421.81,0.0,-0.98784,1e-05,2.23584]
[1779929442831,44.88,74419.94,0.0,-0.98785,1e-05,2.23321]
[1779929447866,44.88,74419.97,0.0,-0.98785,1e-05,2.23365]
[1779929452901,44.88,74419.33,0.0,-0.98785,1e-05,2.23301]
[1779929457937,44.88,74421.99,0.0,-0.98782,1e-05,2.23767]
[1779929460724,44.88,74416.75,0.0,-0.98787,1e-05,2.22936]
[1779929461964,44.88,74408.68,0.0,-0.98795,1e-05,2.21657]
[1779929463978,44.89,74402.7,0.0,-0.98801,1e-05,2.20724]
[1779929468011,44.89,74397.59,0.0,-0.98806,1e-05,2.19958]
[1779929469013,44.89,74392.33,0.0,-0.98811,1e-05,2.19135]
[1779929475056,44.89,74391.66,0.0,-0.98811,1e-05,2.19119]
[1779929479086,44.89,74386.33,0.0,-0.98816,1e-05,2.18335]
[1779929484121,44.9,74381.72,0.0,-0.9882,1e-05,2.17684]
[1779929486135,44.9,74375.87,0.0,-0.98825,1e-05,2.16794]
[1779929491172,44.9,74375.0,0.0,-0.98826,1e-05,2.16603]
[1779929496207,44.91,74376.68,0.0,-0.98824,1e-05,2.16955]
[1779929501248,44.91,74377.24,0.0,-0.98823,1e-05,2.1713]
[1779929505276,44.91,74367.14,0.0,-0.98832,1e-05,2.1561]
[1779929506283,44.91,74362.63,0.0,-0.98836,1e-05,2.14923]
[1779929507290,44.91,74363.19,0.0,-0.98836,1e-05,2.15032]
[1779929512325,44.92,74363.67,0.0,-0.98835,1e-05,2.15217]
[1779929517361,44.92,74364.66,0.0,-0.98833,1e-05,2.15481]
[1779929521388,44.93,74363.04,0.0,-0.98834,1e-05,2.15319]
[1779929524410,44.93,74376.65,0.0,-0.9882,1e-05,2.17529]
[1779929525419,44.93,74379.74,0.0,-0.98817,1e-05,2.18038]
[1779929527430,44.93,74387.93,0.0,-0.98809,1e-05,2.19376]
[1779929528438,44.93,74390.11,0.0,-0.98807,1e-05,2.1974]
[1779929533473,44.93,74392.46,0.0,-0.98804,1e-05,2.20197]
[1779929538508,44.94,74391.78,0.0,-0.98804,1e-05,2.20166]
[1779929543544,44.94,74390.41,0.0,-0.98805,1e-05,2.20025]
[1779929549588,44.94,74391.91,0.0,-0.98803,1e-05,2.20355]
[1779929554623,44.95,74390.48,0.0,-0.98805,1e-05,2.20057]
[1779929556637,44.95,74383.66,0.0,-0.98811,1e-05,2.19002]
[1779929557644,44.95,74380.7,0.0,-0.98814,1e-05,2.1855]
[1779929562679,44.95,74384.24,0.0,-0.9881,1e-05,2.192]
[1779929567715,44.96,74385.49,0.0,-0.98808,1e-05,2.19503]
[1779929573756,44.96,74386.73,0.0,-0.98806,1e-05,2.19799]
[1779929578791,44.96,74389.47,0.0,-0.98803,1e-05,2.2031]
[1779929583826,44.97,74393.49,0.0,-0.98799,1e-05,2.21022]
[1779929588861,44.97,74392.37,0.0,-0.98799,1e-05,2.20907]
[1779929593895,44.97,74391.02,0.0,-0.988,1e-05,2.20754]
[1779929598931,44.97,74390.61,0.0,-0.988,1e-05,2.2075]
[1779929600982,44.97,74384.5,0.0,-0.98806,1e-05,2.19803]
[1779929606013,44.98,74388.52,0.0,-0.98802,1e-05,2.20513]
[1779929611791,44.98,74388.19,0.0,-0.98802,1e-05,2.20395]
[1779929617091,44.98,74390.31,0.0,-0.988,1e-05,2.20799]
[1779929623132,44.99,74389.94,0.0,-0.988,1e-05,2.20814]
[1779929628168,44.99,74391.13,0.0,-0.98798,1e-05,2.21063]
[1779929633203,44.99,74391.98,0.0,-0.98797,1e-05,2.21253]
[1779929637233,44.99,74398.48,0.0,-0.9879,1e-05,2.22335]
[1779929638240,44.99,74409.15,0.0,-0.9878,1e-05,2.24059]
[1779929643275,44.99,74415.18,0.0,-0.98774,1e-05,2.25061]
[1779929649319,44.99,74420.01,0.0,-0.98769,1e-05,2.25868]
[1779929654353,44.99,74418.18,0.0,-0.9877,1e-05,2.25591]
[1779929659387,45.0,74411.01,0.0,-0.98777,1e-05,2.24453]
[1779929663417,45.0,74416.13,0.0,-0.98772,1e-05,2.25305]
[1779929668452,45.0,74419.22,0.0,-0.98769,1e-05,2.25832]
[1779929673488,45.0,74421.85,0.0,-0.98767,1e-05,2.26136]
[1779929678528,45.0,74430.88,0.0,-0.98758,1e-05,2.27629]
[1779929679535,45.0,74437.67,0.0,-0.98751,1e-05,2.28743]
[1779929680543,45.0,74438.13,0.0,-0.9875,1e-05,2.28818]
[1779929685577,45.0,74438.19,0.0,-0.9875,1e-05,2.28828]
[1779929691619,45.0,74442.75,0.0,-0.98746,1e-05,2.2958]
[1779929696654,45.0,74441.91,0.0,-0.98746,1e-05,2.29436]
[1779929701695,45.0,74433.63,0.0,-0.98755,1e-05,2.28071]
[1779929702708,45.0,74417.62,0.0,-0.98771,1e-05,2.25461]
[1779929703709,45.0,74409.19,0.0,-0.98779,1e-05,2.241]
[1779929704715,45.0,74405.3,0.0,-0.98783,1e-05,2.2348]
[1779929706729,45.0,74392.55,0.0,-0.98796,1e-05,2.2145]
[1779929707736,45.0,74387.48,0.0,-0.98801,1e-05,2.20651]
[1779929709751,45.0,74385.23,0.0,-0.98803,1e-05,2.20319]
[1779929715794,45.0,74380.26,0.0,-0.98807,1e-05,2.19609]
[1779929716800,45.01,74391.43,0.0,-0.98796,1e-05,2.21404]
[1779929717807,45.01,74394.41,0.0,-0.98793,1e-05,2.21891]
[1779929720828,45.01,74400.43,0.0,-0.98787,1e-05,2.22886]
[1779929722842,45.01,74403.73,0.0,-0.98784,1e-05,2.23432]
[1779929726869,45.01,74411.17,0.0,-0.98776,1e-05,2.24661]
[1779929727877,45.01,74413.09,0.0,-0.98774,1e-05,2.24978]
[1779929730899,45.01,74419.06,0.0,-0.98768,1e-05,2.25961]
[1779929733926,45.01,74428.6,0.0,-0.98759,1e-05,2.27381]
[1779929737947,45.01,74436.8,0.0,-0.98751,1e-05,2.28724]
[1779929738956,45.01,74438.28,0.0,-0.98749,1e-05,2.28963]
[1779929743989,45.01,74439.85,0.0,-0.98748,1e-05,2.2921]
[1779929749024,45.01,74441.25,0.0,-0.98746,1e-05,2.29424]
[1779929754062,45.01,74431.24,0.0,-0.98757,1e-05,2.27769]
[1779929755070,45.01,74423.93,0.0,-0.98764,1e-05,2.26577]
[1779929760104,45.01,74419.3,0.0,-0.98769,1e-05,2.25834]
[1779929762120,45.01,74409.59,0.0,-0.98778,1e-05,2.24269]
[1779929767155,45.01,74409.59,0.0,-0.98778,1e-05,2.24302]
[1779929770175,45.01,74403.11,0.0,-0.98784,1e-05,2.23279]
[1779929771183,45.01,74395.42,0.0,-0.98792,1e-05,2.22054]
[1779929776218,45.01,74393.01,0.0,-0.98794,1e-05,2.21721]
[1779929780246,45.02,74384.19,0.0,-0.98802,1e-05,2.20358]
[1779929785281,45.02,74378.47,0.0,-0.98808,1e-05,2.1951]
[1779929786288,45.02,74373.75,0.0,-0.98812,1e-05,2.18776]
[1779929791332,45.02,74380.54,0.0,-0.98806,1e-05,2.19771]
[1779929793063,45.02,74383.01,0.0,-0.98803,1e-05,2.20204]
[1779929798378,45.02,74385.53,0.0,-0.988,1e-05,2.20668]
[1779929803413,45.03,74388.06,0.0,-0.98797,1e-05,2.21132]
[1779929808447,45.03,74386.45,0.0,-0.98799,1e-05,2.20935]
[1779929813483,45.03,74387.93,0.0,-0.98797,1e-05,2.2123]
[1779929816504,45.03,74395.1,0.0,-0.98789,1e-05,2.2241]
[1779929821539,45.03,74396.6,0.0,-0.98788,1e-05,2.22695]
[1779929826574,45.04,74398.33,0.0,-0.98786,1e-05,2.23013]
[1779929831610,45.04,74398.06,0.0,-0.98786,1e-05,2.23006]
[1779929836644,45.04,74399.5,0.0,-0.98784,1e-05,2.2327]
[1779929841680,45.04,74400.23,0.0,-0.98783,1e-05,2.23419]
[1779929843696,45.04,74394.41,0.0,-0.98789,1e-05,2.22497]
[1779929848731,45.04,74393.87,0.0,-0.98789,1e-05,2.22447]
[1779929853765,45.04,74394.23,0.0,-0.98789,1e-05,2.22396]
[1779929858800,45.05,74392.59,0.0,-0.98791,1e-05,2.22168]
[1779929863834,45.05,74391.87,0.0,-0.98791,1e-05,2.22087]
[1779929871895,45.05,74391.28,0.0,-0.98792,1e-05,2.22046]
[1779929874915,45.05,74402.27,0.0,-0.98781,1e-05,2.2383]
[1779929875922,45.05,74405.43,0.0,-0.98777,1e-05,2.24344]
[1779929880958,45.05,74409.57,0.0,-0.98773,1e-05,2.25028]
[1779929888015,45.05,74410.16,0.0,-0.98772,1e-05,2.25147]
[1779929893042,45.05,74415.8,0.0,-0.98767,1e-05,2.26082]
[1779929895057,45.05,74421.47,0.0,-0.98761,1e-05,2.2701]
[1779929897070,45.05,74433.32,0.0,-0.98749,1e-05,2.28953]
[1779929898077,45.05,74436.28,0.0,-0.98746,1e-05,2.29438]
[1779929901098,45.05,74440.48,0.0,-0.98742,1e-05,2.30122]
[1779929906133,45.05,74441.12,0.0,-0.98741,1e-05,2.30204]
[1779929911168,45.05,74442.38,0.0,-0.98741,1e-05,2.30238]
[1779929915197,45.05,74447.27,0.0,-0.98736,1e-05,2.3102]
[1779929918217,45.05,74452.12,0.0,-0.98731,1e-05,2.31799]
[1779929923254,45.05,74457.12,0.0,-0.98726,1e-05,2.32579]
[1779929925267,45.04,74464.81,0.0,-0.98718,1e-05,2.33836]
[1779929927281,45.04,74470.77,0.0,-0.98712,1e-05,2.34805]
[1779929929298,45.04,74465.36,0.0,-0.98718,1e-05,2.33874]
[1779929931314,45.04,74476.13,0.0,-0.98707,1e-05,2.35651]
[1779929936348,45.04,74477.47,0.0,-0.98706,1e-05,2.35798]
[1779929941387,45.04,74478.78,0.0,-0.98705,1e-05,2.35939]
[1779929946478,45.03,74470.67,0.0,-0.98714,1e-05,2.34502]
[1779929948434,45.03,74462.81,0.0,-0.98723,1e-05,2.33165]
[1779929954191,45.03,74461.87,0.0,-0.98724,1e-05,2.32942]
[1779929959511,45.03,74461.29,0.0,-0.98725,1e-05,2.32793]
[1779929964546,45.03,74462.32,0.0,-0.98724,1e-05,2.32914]
[1779929967567,45.02,74467.4,0.0,-0.98719,1e-05,2.3373]
[1779929972605,45.02,74467.55,0.0,-0.9872,1e-05,2.33549]
[1779929977640,45.02,74469.16,0.0,-0.98719,1e-05,2.33765]
[1779929982675,45.02,74467.65,0.0,-0.98721,1e-05,2.33463]
[1779929987711,45.02,74466.97,0.0,-0.98722,1e-05,2.33303]
[1779929992745,45.01,74467.61,0.0,-0.98721,1e-05,2.33364]
[1779929997780,45.01,74469.9,0.0,-0.98719,1e-05,2.33701]
[1779930002819,45.01,74476.16,0.0,-0.98713,1e-05,2.34703]
[1779930003822,45.01,74481.59,0.0,-0.98707,1e-05,2.35604]
[1779930004829,45.01,74487.22,0.0,-0.98702,1e-05,2.36539]
[1779930005836,45.01,74489.66,0.0,-0.98699,1e-05,2.36937]
[1779930006843,45.01,74481.95,0.0,-0.98707,1e-05,2.35623]
[1779930007850,45.01,74475.79,0.0,-0.98714,1e-05,2.34577]
[1779930008857,45.01,74474.8,0.0,-0.98715,1e-05,2.34401]
[1779930013896,45.01,74463.91,0.0,-0.98727,1e-05,2.32534]
[1779930014903,45.01,74464.61,0.0,-0.98726,1e-05,2.32643]
[1779930017925,45.01,74469.98,0.0,-0.9872,1e-05,2.33512]
[1779930022958,45.0,74467.81,0.0,-0.98723,1e-05,2.33104]
[1779930026985,45.0,74461.63,0.0,-0.9873,1e-05,2.3204]
[1779930032034,45.0,74464.16,0.0,-0.98728,1e-05,2.32271]
[1779930034042,45.0,74455.71,0.0,-0.98737,1e-05,2.30855]
[1779930039081,45.0,74456.79,0.0,-0.98736,1e-05,2.31002]
[1779930043110,45.0,74463.49,0.0,-0.98729,1e-05,2.32084]
[1779930045124,45.0,74467.5,0.0,-0.98725,1e-05,2.32732]
[1779930050160,45.0,74464.67,0.0,-0.98728,1e-05,2.32214]
[1779930055195,44.99,74464.03,0.0,-0.98729,1e-05,2.32063]
[1779930060231,44.99,74465.26,0.0,-0.98728,1e-05,2.32223]
[1779930065266,44.99,74463.64,0.0,-0.9873,1e-05,2.31911]
[1779930070303,44.99,74466.25,0.0,-0.98728,1e-05,2.32302]
[1779930073323,44.99,74457.6,0.0,-0.98737,1e-05,2.30837]
[1779930076344,44.99,74450.2,0.0,-0.98745,1e-05,2.29605]
[1779930081378,44.99,74456.05,0.0,-0.98739,1e-05,2.30544]
[1779930086413,44.99,74455.97,0.0,-0.98739,1e-05,2.30503]
[1779930090441,44.98,74460.76,0.0,-0.98734,1e-05,2.31273]
[1779930095476,44.98,74467.09,0.0,-0.98729,1e-05,2.32137]
[1779930100511,44.98,74463.09,0.0,-0.98733,1e-05,2.31438]
[1779930104539,44.98,74468.12,0.0,-0.98728,1e-05,2.32244]
[1779930109575,44.98,74471.97,0.0,-0.98724,1e-05,2.32844]
[1779930115339,44.98,74469.29,0.0,-0.98727,1e-05,2.32361]
[1779930119645,44.98,74463.61,0.0,-0.98733,1e-05,2.31384]
[1779930125409,44.98,74467.25,0.0,-0.9873,1e-05,2.31956]
[1779930130727,44.97,74469.73,0.0,-0.98728,1e-05,2.32336]
[1779930135762,44.97,74473.42,0.0,-0.98724,1e-05,2.32918]
[1779930140797,44.97,74471.14,0.0,-0.98727,1e-05,2.32503]
[1779930142812,44.97,74462.29,0.0,-0.98736,1e-05,2.31023]
[1779930145549,44.97,74467.99,0.0,-0.9873,1e-05,2.31955]
[1779930150868,44.97,74468.61,0.0,-0.9873,1e-05,2.32029]
[1779930153889,44.97,74474.17,0.0,-0.98725,1e-05,2.32785]
[1779930158924,44.97,74470.09,0.0,-0.98729,1e-05,2.32069]
[1779930163962,44.97,74474.48,0.0,-0.98725,1e-05,2.32769]
[1779930166982,44.97,74481.47,0.0,-0.98718,1e-05,2.33913]
[1779930172021,44.96,74482.61,0.0,-0.98717,1e-05,2.34056]
[1779930177053,44.96,74482.27,0.0,-0.98717,1e-05,2.33948]
[1779930182094,44.96,74478.22,0.0,-0.98722,1e-05,2.33222]
[1779930183104,44.96,74472.34,0.0,-0.98728,1e-05,2.32233]
[1779930184103,44.96,74458.75,0.0,-0.98742,1e-05,2.29973]
[1779930185113,44.96,74456.63,0.0,-0.98744,1e-05,2.29619]
[1779930190146,44.96,74457.24,0.0,-0.98744,1e-05,2.29704]
[1779930195182,44.96,74458.39,0.0,-0.98743,1e-05,2.29875]
[1779930199211,44.96,74464.67,0.0,-0.98736,1e-05,2.30895]
[1779930204246,44.96,74466.88,0.0,-0.98734,1e-05,2.3123]
[1779930210288,44.95,74467.33,0.0,-0.98734,1e-05,2.31266]
[1779930215325,44.95,74470.35,0.0,-0.98732,1e-05,2.31584]
[1779930220358,44.95,74474.85,0.0,-0.98728,1e-05,2.32296]
[1779930222371,44.95,74481.13,0.0,-0.98721,1e-05,2.33326]
[1779930227407,44.95,74482.53,0.0,-0.9872,1e-05,2.3351]
[1779930232445,44.95,74483.17,0.0,-0.9872,1e-05,2.3357]
[1779930237480,44.94,74485.72,0.0,-0.98717,1e-05,2.33936]
[1779930242514,44.94,74487.51,0.0,-0.98716,1e-05,2.34182]
[1779930247548,44.94,74487.34,0.0,-0.98716,1e-05,2.34103]
[1779930250569,44.94,74480.91,0.0,-0.98723,1e-05,2.33]
[1779930255604,44.94,74479.49,0.0,-0.98725,1e-05,2.32724]
[1779930260639,44.94,74480.37,0.0,-0.98724,1e-05,2.3283]
[1779930265674,44.94,74479.69,0.0,-0.98725,1e-05,2.32675]
[1779930270709,44.93,74479.0,0.0,-0.98726,1e-05,2.3252]
[1779930275746,44.93,74478.44,0.0,-0.98728,1e-05,2.3224]
[1779930277762,44.93,74465.73,0.0,-0.98741,1e-05,2.30121]
[1779930278768,44.93,74460.33,0.0,-0.98747,1e-05,2.29227]
[1779930283804,44.93,74456.95,0.0,-0.9875,1e-05,2.28662]
[1779930288839,44.93,74454.51,0.0,-0.98753,1e-05,2.28256]
[1779930293876,44.93,74454.87,0.0,-0.98752,1e-05,2.28308]
[1779930298911,44.93,74454.27,0.0,-0.98753,1e-05,2.28201]
[1779930301932,44.93,74449.1,0.0,-0.98758,1e-05,2.27351]
[1779930306690,44.93,74420.56,0.0,-0.98787,1e-05,2.22729]
[1779930307977,44.93,74427.43,0.0,-0.9878,1e-05,2.23844]
[1779930308983,44.93,74435.66,0.0,-0.98772,1e-05,2.25181]
[1779930312018,44.93,74441.04,0.0,-0.98766,1e-05,2.26065]
[1779930317041,44.93,74441.94,0.0,-0.98765,1e-05,2.26221]
[1779930318047,44.93,74435.04,0.0,-0.98772,1e-05,2.25102]
[1779930319054,44.93,74426.58,0.0,-0.98781,1e-05,2.23737]
[1779930321067,44.93,74421.84,0.0,-0.98785,1e-05,2.22985]
[1779930326104,44.93,74419.54,0.0,-0.98787,1e-05,2.22654]
[1779930331137,44.94,74418.28,0.0,-0.98789,1e-05,2.22346]
[1779930336172,44.94,74419.23,0.0,-0.98788,1e-05,2.2254]
[1779930341207,44.94,74417.86,0.0,-0.98789,1e-05,2.22363]
[1779930346241,44.94,74417.65,0.0,-0.98789,1e-05,2.22374]
[1779930351279,44.94,74418.69,0.0,-0.98787,1e-05,2.22588]
[1779930355306,44.94,74413.28,0.0,-0.98793,1e-05,2.21757]
[1779930360341,44.95,74417.4,0.0,-0.98788,1e-05,2.22471]
[1779930365376,44.95,74420.62,0.0,-0.98785,1e-05,2.23042]
[1779930370411,44.95,74425.4,0.0,-0.9878,1e-05,2.23862]
[1779930375446,44.95,74428.75,0.0,-0.98776,1e-05,2.24452]
[1779930380480,44.95,74427.46,0.0,-0.98777,1e-05,2.24286]
[1779930382496,44.95,74426.52,0.0,-0.98778,1e-05,2.24154]
[1779930385515,44.96,74434.49,0.0,-0.9877,1e-05,2.25476]
[1779930388537,44.96,74433.75,0.0,-0.9877,1e-05,2.25379]
[1779930390552,44.96,74439.04,0.0,-0.98765,1e-05,2.26254]
[1779930392566,44.96,74440.96,0.0,-0.98764,1e-05,2.26432]
[1779930396595,44.96,74441.93,0.0,-0.98762,1e-05,2.26608]
[1779930401629,44.96,74439.5,0.0,-0.98765,1e-05,2.26231]
[1779930406669,44.96,74440.33,0.0,-0.98764,1e-05,2.2638]
[1779930411699,44.96,74441.82,0.0,-0.98762,1e-05,2.2663]
[1779930415727,44.96,74444.78,0.0,-0.98759,1e-05,2.27115]
[1779930420767,44.96,74445.9,0.0,-0.98758,1e-05,2.27296]
[1779930424795,44.96,74450.75,0.0,-0.98753,1e-05,2.28084]
[1779930429828,44.96,74450.7,0.0,-0.98753,1e-05,2.28065]
[1779930432850,44.96,74434.77,0.0,-0.9877,1e-05,2.2546]
[1779930433858,44.96,74426.74,0.0,-0.98778,1e-05,2.24162]
[1779930438899,44.96,74427.15,0.0,-0.98777,1e-05,2.24246]
[1779930442920,44.96,74436.57,0.0,-0.98768,1e-05,2.25787]
[1779930445943,44.96,74450.46,0.0,-0.98753,1e-05,2.28056]
[1779930447680,44.96,74449.37,0.0,-0.98755,1e-05,2.27874]
[1779930452991,44.96,74448.75,0.0,-0.98756,1e-05,2.27609]
[1779930458027,44.96,74448.34,0.0,-0.98757,1e-05,2.27531]
[1779930463061,44.96,74448.87,0.0,-0.98756,1e-05,2.27604]
[1779930464069,44.96,74441.89,0.0,-0.98763,1e-05,2.26462]
[1779930465075,44.96,74435.85,0.0,-0.98769,1e-05,2.2548]
[1779930467820,44.96,74444.3,0.0,-0.98761,1e-05,2.26856]
[1779930473132,44.96,74445.8,0.0,-0.98759,1e-05,2.27097]
[1779930476152,44.96,74437.54,0.0,-0.98768,1e-05,2.25748]
[1779930481190,44.96,74434.99,0.0,-0.9877,1e-05,2.25341]
[1779930486222,44.96,74432.26,0.0,-0.98773,1e-05,2.24906]
[1779930491258,44.96,74434.59,0.0,-0.9877,1e-05,2.25292]
[1779930496293,44.96,74432.32,0.0,-0.98773,1e-05,2.2493]
[1779930500320,44.96,74425.74,0.0,-0.98779,1e-05,2.23872]
[1779930505356,44.96,74423.53,0.0,-0.98781,1e-05,2.23536]
[1779930510390,44.96,74423.89,0.0,-0.98781,1e-05,2.23615]
[1779930516434,44.96,74426.28,0.0,-0.98779,1e-05,2.23878]
[1779930521468,44.96,74425.75,0.0,-0.98779,1e-05,2.23811]
[1779930526503,44.96,74427.89,0.0,-0.98777,1e-05,2.24175]
[1779930531538,44.96,74428.64,0.0,-0.98776,1e-05,2.24313]
[1779930536573,44.97,74429.15,0.0,-0.98776,1e-05,2.24411]
[1779930541617,44.97,74428.93,0.0,-0.98776,1e-05,2.2439]
[1779930546645,44.97,74428.74,0.0,-0.98776,1e-05,2.24375]
[1779930552687,44.97,74429.24,0.0,-0.98775,1e-05,2.24474]
[1779930557725,44.97,74431.37,0.0,-0.98773,1e-05,2.24834]
[1779930562756,44.97,74429.96,0.0,-0.98774,1e-05,2.2462]
[1779930563764,44.97,74423.73,0.0,-0.98781,1e-05,2.23615]
[1779930564776,44.97,74420.97,0.0,-0.98783,1e-05,2.23175]
[1779930566788,44.97,74400.47,0.0,-0.98804,1e-05,2.19901]
[1779930567793,44.97,74400.47,0.0,-0.98804,1e-05,2.19909]
[1779930568804,44.97,74393.8,0.0,-0.9881,1e-05,2.18874]
[1779930573835,44.97,74389.48,0.0,-0.98814,1e-05,2.18116]
[1779930578870,44.98,74386.78,0.0,-0.98817,1e-05,2.17761]
[1779930582898,44.98,74393.94,0.0,-0.98809,1e-05,2.18951]
[1779930583910,44.98,74401.17,0.0,-0.98802,1e-05,2.20112]
[1779930588940,44.98,74400.38,0.0,-0.98803,1e-05,2.20037]
[1779930593975,44.98,74399.92,0.0,-0.98803,1e-05,2.20019]
[1779930599011,44.98,74399.79,0.0,-0.98802,1e-05,2.20055]
[1779930604045,44.99,74401.08,0.0,-0.98801,1e-05,2.20319]
[1779930609082,44.99,74401.11,0.0,-0.988,1e-05,2.20385]
[1779930614116,44.99,74399.82,0.0,-0.98801,1e-05,2.20242]
[1779930619151,44.99,74398.37,0.0,-0.98802,1e-05,2.20076]
[1779930624184,45.0,74398.88,0.0,-0.98801,1e-05,2.20223]
[1779930629221,45.0,74399.47,0.0,-0.988,1e-05,2.20382]
[1779930632243,45.0,74416.44,0.0,-0.98784,1e-05,2.22991]
[1779930633249,45.0,74422.71,0.0,-0.98778,1e-05,2.2401]
[1779930639020,45.0,74424.41,0.0,-0.98776,1e-05,2.24326]
[1779930644325,45.0,74423.83,0.0,-0.98776,1e-05,2.24267]
[1779930649362,45.01,74426.12,0.0,-0.98774,1e-05,2.24673]
[1779930654396,45.01,74425.63,0.0,-0.98774,1e-05,2.2463]
[1779930659430,45.01,74428.02,0.0,-0.98771,1e-05,2.25052]
[1779930664465,45.01,74429.64,0.0,-0.9877,1e-05,2.25348]
[1779930667488,45.01,74421.91,0.0,-0.98777,1e-05,2.24119]
[1779930672524,45.01,74421.56,0.0,-0.98777,1e-05,2.24108]
[1779930674538,45.01,74417.91,0.0,-0.98781,1e-05,2.23538]
[1779930679574,45.02,74417.71,0.0,-0.98781,1e-05,2.2356]
[1779930683600,45.02,74410.64,0.0,-0.98787,1e-05,2.22467]
[1779930684608,45.02,74401.4,0.0,-0.98796,1e-05,2.20999]
[1779930685615,45.02,74395.56,0.0,-0.98802,1e-05,2.20082]
[1779930686622,45.02,74390.38,0.0,-0.98807,1e-05,2.19274]
[1779930687631,45.02,74385.18,0.0,-0.98812,1e-05,2.18466]
[1779930688640,45.02,74382.38,0.0,-0.98815,1e-05,2.18042]
[1779930693671,45.02,74384.23,0.0,-0.98813,1e-05,2.18287]
[1779930698707,45.03,74390.81,0.0,-0.98806,1e-05,2.19419]
[1779930699715,45.03,74399.81,0.0,-0.98797,1e-05,2.20869]
[1779930700720,45.03,74399.7,0.0,-0.98797,1e-05,2.20864]
[1779930705758,45.03,74397.39,0.0,-0.98799,1e-05,2.20561]
[1779930707773,45.03,74401.99,0.0,-0.98794,1e-05,2.2132]
[1779930710797,45.03,74406.9,0.0,-0.98789,1e-05,2.22138]
[1779930711802,45.03,74413.99,0.0,-0.98782,1e-05,2.23288]
[1779930712813,45.03,74417.33,0.0,-0.98779,1e-05,2.23835]
[1779930717843,45.04,74417.45,0.0,-0.98778,1e-05,2.23891]
[1779930722880,45.04,74418.84,0.0,-0.98777,1e-05,2.24154]
[1779930727913,45.04,74417.84,0.0,-0.98777,1e-05,2.24033]
[1779930732949,45.04,74418.05,0.0,-0.98777,1e-05,2.24111]
[1779930736981,45.04,74412.39,0.0,-0.98782,1e-05,2.23235]
[1779930738998,45.04,74408.5,0.0,-0.98786,1e-05,2.22644]
[1779930742017,45.04,74402.25,0.0,-0.98792,1e-05,2.21667]
[1779930747050,45.05,74396.52,0.0,-0.98797,1e-05,2.20833]
[1779930752085,45.05,74395.49,0.0,-0.98799,1e-05,2.20589]
[1779930757120,45.05,74391.76,0.0,-0.98802,1e-05,2.20056]
[1779930762155,45.05,74389.37,0.0,-0.98804,1e-05,2.19737]
[1779930767190,45.06,74386.64,0.0,-0.98806,1e-05,2.19363]
[1779930772224,45.06,74386.2,0.0,-0.98806,1e-05,2.19353]
[1779930777259,45.06,74384.44,0.0,-0.98808,1e-05,2.19132]
[1779930782296,45.06,74386.46,0.0,-0.98805,1e-05,2.19509]
[1779930787331,45.07,74386.22,0.0,-0.98805,1e-05,2.19526]
[1779930790084,45.07,74369.61,0.0,-0.98821,1e-05,2.16937]
[1779930794386,45.07,74365.91,0.0,-0.98824,1e-05,2.1642]
[1779930796400,45.07,74360.38,0.0,-0.98829,1e-05,2.1559]
[1779930800155,45.08,74351.37,0.0,-0.98837,1e-05,2.14264]
[1779930805463,45.08,74354.11,0.0,-0.98834,1e-05,2.14797]
[1779930810497,45.08,74354.78,0.0,-0.98833,1e-05,2.15008]
[1779930815531,45.09,74352.9,0.0,-0.98835,1e-05,2.14682]
[1779930820567,45.09,74355.88,0.0,-0.98831,1e-05,2.15256]
[1779930825602,45.1,74356.24,0.0,-0.9883,1e-05,2.15417]
[1779930830639,45.1,74355.56,0.0,-0.9883,1e-05,2.15416]
[1779930835675,45.1,74352.92,0.0,-0.98832,1e-05,2.1511]
[1779930840729,45.11,74357.9,0.0,-0.98827,1e-05,2.15991]
[1779930842733,45.11,74363.06,0.0,-0.98821,1e-05,2.1684]
[1779930843741,45.11,74365.39,0.0,-0.98819,1e-05,2.17225]
[1779930848776,45.11,74365.47,0.0,-0.98818,1e-05,2.17324]
[1779930853811,45.12,74369.43,0.0,-0.98814,1e-05,2.18032]
[1779930858846,45.12,74369.61,0.0,-0.98813,1e-05,2.18138]
[1779930865895,45.13,74370.02,0.0,-0.98812,1e-05,2.1831]
[1779930871936,45.13,74369.32,0.0,-0.98813,1e-05,2.18147]
[1779930876977,45.13,74365.39,0.0,-0.98816,1e-05,2.17605]
[1779930882014,45.14,74367.86,0.0,-0.98814,1e-05,2.18074]
[1779930887048,45.14,74368.47,0.0,-0.98812,1e-05,2.18248]
[1779930892084,45.14,74368.39,0.0,-0.98812,1e-05,2.18313]
[1779930894099,45.14,74373.52,0.0,-0.98807,1e-05,2.19155]
[1779930896112,45.14,74374.38,0.0,-0.98806,1e-05,2.1932]
[1779930901148,45.15,74375.49,0.0,-0.98804,1e-05,2.19568]
[1779930906183,45.15,74377.37,0.0,-0.98802,1e-05,2.19938]
[1779930909203,45.15,74372.59,0.0,-0.98806,1e-05,2.1924]
[1779930914244,45.16,74365.87,0.0,-0.98812,1e-05,2.18256]
[1779930915251,45.16,74357.78,0.0,-0.9882,1e-05,2.17001]
[1779930920299,45.16,74355.43,0.0,-0.98822,1e-05,2.16712]
[1779930922300,45.16,74350.28,0.0,-0.98827,1e-05,2.15945]
[1779930927338,45.16,74348.93,0.0,-0.98827,1e-05,2.1584]
[1779930932372,45.17,74348.31,0.0,-0.98828,1e-05,2.15705]
[1779930935393,45.17,74336.82,0.0,-0.98839,1e-05,2.13975]
[1779930936400,45.17,74332.38,0.0,-0.98842,1e-05,2.13332]
[1779930939422,45.18,74323.6,0.0,-0.9885,1e-05,2.12048]
[1779930944457,45.18,74322.15,0.0,-0.98851,1e-05,2.11952]
[1779930949491,45.19,74321.39,0.0,-0.98851,1e-05,2.11962]
[1779930952514,45.19,74328.73,0.0,-0.98843,1e-05,2.13169]
[1779930957547,45.19,74328.12,0.0,-0.98843,1e-05,2.13188]
[1779930961305,45.2,74322.09,0.0,-0.98849,1e-05,2.12324]
[1779930964596,45.2,74326.2,0.0,-0.98844,1e-05,2.13051]
[1779930969631,45.2,74329.32,0.0,-0.9884,1e-05,2.13639]
[1779930972653,45.21,74334.43,0.0,-0.98835,1e-05,2.14492]
[1779930977688,45.21,74334.96,0.0,-0.98834,1e-05,2.1467]
[1779930982722,45.22,74331.15,0.0,-0.98837,1e-05,2.14176]
[1779930983733,45.22,74324.57,0.0,-0.98843,1e-05,2.13178]
[1779930985744,45.22,74319.21,0.0,-0.98848,1e-05,2.12395]
[1779930991515,45.22,74315.96,0.0,-0.98851,1e-05,2.11895]
[1779930996822,45.23,74315.85,0.0,-0.9885,1e-05,2.11994]
[1779931001586,45.23,74310.47,0.0,-0.98855,1e-05,2.11261]
[1779931002875,45.23,74282.85,0.0,-0.9888,1e-05,2.07098]
[1779931003884,45.24,74279.23,0.0,-0.98883,1e-05,2.06582]
[1779931004888,45.24,74265.91,0.0,-0.98895,1e-05,2.04611]
[1779931005896,45.24,74265.91,0.0,-0.98895,1e-05,2.04647]
[1779931010933,45.25,74267.67,0.0,-0.98893,1e-05,2.05089]
[1779931015968,45.25,74267.14,0.0,-0.98892,1e-05,2.05184]
[1779931021003,45.26,74268.11,0.0,-0.9889,1e-05,2.055]
[1779931026040,45.27,74265.62,0.0,-0.98891,1e-05,2.05293]
[1779931027046,45.27,74255.54,0.0,-0.989,1e-05,2.03818]
[1779931028058,45.27,74257.6,0.0,-0.98898,1e-05,2.04161]
[1779931029060,45.27,74257.68,0.0,-0.98898,1e-05,2.04211]
[1779931030072,45.27,74259.27,0.0,-0.98896,1e-05,2.04483]
[1779931035103,45.28,74259.26,0.0,-0.98895,1e-05,2.04652]
[1779931038124,45.28,74250.32,0.0,-0.98903,1e-05,2.03418]
[1779931039131,45.29,74243.39,0.0,-0.98909,1e-05,2.02423]
[1779931040138,45.29,74238.21,0.0,-0.98913,1e-05,2.01693]
[1779931041154,45.29,74235.5,0.0,-0.98915,1e-05,2.0133]
[1779931042154,45.29,74222.78,0.0,-0.98926,1e-05,1.99497]
[1779931043160,45.29,74217.58,0.0,-0.98931,1e-05,1.98777]
[1779931044167,45.29,74218.08,0.0,-0.9893,1e-05,1.98893]
[1779931047207,45.3,74224.92,0.0,-0.98923,1e-05,2.00025]
[1779931050228,45.3,74231.61,0.0,-0.98916,1e-05,2.01135]
[1779931053249,45.31,74237.07,0.0,-0.98911,1e-05,2.01927]
[1779931056270,45.31,74246.87,0.0,-0.98902,1e-05,2.03501]
[1779931057277,45.32,74251.13,0.0,-0.98898,1e-05,2.04174]
[1779931061309,45.32,74257.03,0.0,-0.98892,1e-05,2.05202]
[1779931062317,45.32,74262.17,0.0,-0.98887,1e-05,2.06008]
[1779931064332,45.33,74259.0,0.0,-0.98889,1e-05,2.05599]
[1779931065339,45.33,74247.25,0.0,-0.989,1e-05,2.03875]
[1779931066346,45.33,74239.0,0.0,-0.98907,1e-05,2.02684]
[1779931067353,45.33,74237.09,0.0,-0.98908,1e-05,2.0244]
[1779931068372,45.33,74231.12,0.0,-0.98913,1e-05,2.01595]
[1779931069378,45.33,74219.22,0.0,-0.98924,1e-05,1.99883]
[1779931070385,45.34,74205.9,0.0,-0.98935,1e-05,1.97978]
[1779931071404,45.36,74201.19,0.0,-0.98937,1e-05,1.97751]
[1779931072399,45.37,74189.13,0.0,-0.98944,1e-05,1.96462]
[1779931073416,45.4,74154.06,0.0,-0.98972,1e-05,1.91914]
[1779931074533,45.42,74130.92,0.0,-0.98989,1e-05,1.89141]
[1779931076480,45.44,74096.82,0.0,-0.99014,1e-05,1.84934]
[1779931077486,45.5,74097.35,0.0,-0.99005,1e-05,1.86296]
[1779931078506,45.52,74086.47,0.0,-0.99011,1e-05,1.85418]
[1779931079513,45.55,74084.75,0.0,-0.99008,1e-05,1.85815]
[1779931081536,45.61,74074.61,0.0,-0.99009,1e-05,1.85673]
[1779931082539,45.64,74067.5,0.0,-0.99011,1e-05,1.8532]
[1779931083553,45.66,74096.99,0.0,-0.98982,1e-05,1.90045]
[1779931084555,45.69,74115.17,0.0,-0.98964,1e-05,1.93165]
[1779931085561,45.71,74112.27,0.0,-0.98963,1e-05,1.93262]
[1779931086568,45.73,74117.5,0.0,-0.98955,1e-05,1.94514]
[1779931087575,45.75,74124.79,0.0,-0.98946,1e-05,1.96045]
[1779931088582,45.77,74127.03,0.0,-0.98941,1e-05,1.96829]
[1779931090603,45.79,74134.07,0.0,-0.98932,1e-05,1.98326]
[1779931091604,45.8,74147.62,0.0,-0.9892,1e-05,2.00335]
[1779931092610,45.81,74162.84,0.0,-0.98904,1e-05,2.0296]
[1779931093618,45.81,74181.88,0.0,-0.98886,1e-05,2.05813]
[1779931094632,45.83,74190.68,0.0,-0.98876,1e-05,2.07433]
[1779931095647,45.83,74193.75,0.0,-0.98873,1e-05,2.07921]
[1779931097656,45.83,74211.79,0.0,-0.98856,1e-05,2.10695]
[1779931098667,45.83,74209.19,0.0,-0.98859,1e-05,2.10323]
[1779931099667,45.83,74217.87,0.0,-0.98851,1e-05,2.11664]
[1779931100675,45.83,74224.75,0.0,-0.98844,1e-05,2.12734]
[1779931101687,45.84,74228.22,0.0,-0.9884,1e-05,2.13302]
[1779931104702,45.84,74234.34,0.0,-0.98834,1e-05,2.14293]
[1779931109747,45.84,74238.51,0.0,-0.9883,1e-05,2.14998]
[1779931110750,45.84,74249.01,0.0,-0.9882,1e-05,2.16635]
[1779931111757,45.84,74250.7,0.0,-0.98819,1e-05,2.16766]
[1779931115786,45.84,74261.02,0.0,-0.98809,1e-05,2.18418]
[1779931116789,45.84,74270.65,0.0,-0.98799,1e-05,2.19933]
[1779931117800,45.84,74273.37,0.0,-0.98797,1e-05,2.20365]
[1779931118803,45.84,74279.91,0.0,-0.9879,1e-05,2.21399]
[1779931119811,45.84,74285.12,0.0,-0.98785,1e-05,2.22226]
[1779931122516,45.84,74290.88,0.0,-0.9878,1e-05,2.23143]
[1779931126859,45.84,74283.05,0.0,-0.98787,1e-05,2.2191]
[1779931127867,45.84,74277.64,0.0,-0.98793,1e-05,2.21061]
[1779931128874,45.84,74274.92,0.0,-0.98795,1e-05,2.20638]
[1779931132585,45.85,74274.11,0.0,-0.98796,1e-05,2.20537]
[1779931137936,45.85,74274.89,0.0,-0.98795,1e-05,2.20688]
[1779931142655,45.85,74269.26,0.0,-0.988,1e-05,2.19832]
[1779931143991,45.85,74258.4,0.0,-0.98811,1e-05,2.18142]
[1779931144990,45.85,74258.4,0.0,-0.9881,1e-05,2.18152]
[1779931147003,45.85,74252.17,0.0,-0.98816,1e-05,2.17203]
[1779931148015,45.85,74259.14,0.0,-0.9881,1e-05,2.18298]
[1779931149024,45.85,74258.54,0.0,-0.9881,1e-05,2.18213]
[1779931151033,45.85,74264.39,0.0,-0.98804,1e-05,2.19143]
[1779931154069,45.85,74281.58,0.0,-0.98788,1e-05,2.21866]
[1779931155086,45.85,74282.87,0.0,-0.98786,1e-05,2.22072]
[1779931158100,45.85,74288.92,0.0,-0.9878,1e-05,2.23034]
[1779931160114,45.85,74291.79,0.0,-0.98777,1e-05,2.23489]
[1779931162800,45.85,74283.85,0.0,-0.98785,1e-05,2.22232]
[1779931164141,45.85,74280.84,0.0,-0.98788,1e-05,2.21761]
[1779931168173,45.85,74265.7,0.0,-0.98803,1e-05,2.19395]
[1779931170184,45.85,74265.95,0.0,-0.98802,1e-05,2.19447]
[1779931172199,45.85,74272.06,0.0,-0.98797,1e-05,2.20274]
[1779931173207,45.85,74276.64,0.0,-0.98793,1e-05,2.20999]
[1779931175220,45.85,74279.56,0.0,-0.9879,1e-05,2.21466]
[1779931180254,45.86,74276.89,0.0,-0.98792,1e-05,2.21064]
[1779931181262,45.86,74271.37,0.0,-0.98798,1e-05,2.202]
[1779931182268,45.86,74267.97,0.0,-0.98801,1e-05,2.19672]
[1779931186297,45.86,74252.02,0.0,-0.98816,1e-05,2.17208]
[1779931187304,45.86,74242.54,0.0,-0.98825,1e-05,2.15751]
[1779931188310,45.86,74245.21,0.0,-0.98822,1e-05,2.16176]
[1779931190325,45.86,74238.32,0.0,-0.98829,1e-05,2.15136]
[1779931191332,45.86,74237.36,0.0,-0.9883,1e-05,2.15002]
[1779931193348,45.86,74245.33,0.0,-0.98822,1e-05,2.16259]
[1779931198384,45.86,74247.39,0.0,-0.9882,1e-05,2.1664]
[1779931202413,45.86,74254.84,0.0,-0.98812,1e-05,2.17845]
[1779931203420,45.86,74255.35,0.0,-0.98812,1e-05,2.17934]
[1779931206441,45.87,74249.06,0.0,-0.98817,1e-05,2.16987]
[1779931207447,45.87,74246.87,0.0,-0.98819,1e-05,2.16659]
[1779931212516,45.87,74245.92,0.0,-0.9882,1e-05,2.16573]
[1779931216519,45.87,74239.03,0.0,-0.98826,1e-05,2.15559]
[1779931217526,45.87,74233.27,0.0,-0.98832,1e-05,2.14686]
[1779931218533,45.87,74225.83,0.0,-0.98839,1e-05,2.1356]
[1779931219540,45.87,74224.79,0.0,-0.98839,1e-05,2.13418]
[1779931224576,45.88,74228.91,0.0,-0.98835,1e-05,2.14134]
[1779931227598,45.88,74222.07,0.0,-0.98841,1e-05,2.13138]
[1779931229612,45.88,74227.37,0.0,-0.98836,1e-05,2.13987]
[1779931230619,45.88,74229.38,0.0,-0.98834,1e-05,2.14312]
[1779931233641,45.88,74236.1,0.0,-0.98828,1e-05,2.15251]
[1779931235655,45.88,74242.47,0.0,-0.98822,1e-05,2.16263]
[1779931238675,45.89,74241.27,0.0,-0.98823,1e-05,2.16115]
[1779931241696,45.89,74235.38,0.0,-0.98828,1e-05,2.15246]
[1779931246734,45.89,74230.99,0.0,-0.98832,1e-05,2.14636]
[1779931247739,45.89,74222.32,0.0,-0.9884,1e-05,2.1332]
[1779931248745,45.89,74222.67,0.0,-0.98839,1e-05,2.1339]
[1779931253780,45.89,74225.64,0.0,-0.98836,1e-05,2.13925]
[1779931256802,45.9,74234.1,0.0,-0.98828,1e-05,2.1527]
[1779931257810,45.9,74233.55,0.0,-0.98828,1e-05,2.15198]
[1779931262848,45.9,74225.21,0.0,-0.98836,1e-05,2.13998]
[1779931267886,45.9,74224.86,0.0,-0.98836,1e-05,2.14001]
[1779931273591,45.91,74221.38,0.0,-0.98838,1e-05,2.13555]
[1779931276948,45.91,74213.51,0.0,-0.98845,1e-05,2.12398]
[1779931278963,45.91,74214.36,0.0,-0.98844,1e-05,2.12562]
[1779931283663,45.91,74222.36,0.0,-0.98836,1e-05,2.1387]
[1779931286017,45.91,74224.78,0.0,-0.98834,1e-05,2.14272]
[1779931291056,45.92,74227.36,0.0,-0.98832,1e-05,2.14604]
[1779931296089,45.92,74230.51,0.0,-0.98828,1e-05,2.15167]
[1779931301129,45.92,74231.23,0.0,-0.98827,1e-05,2.15352]
[1779931306164,45.93,74232.83,0.0,-0.98825,1e-05,2.15671]
[1779931308179,45.93,74226.55,0.0,-0.98831,1e-05,2.14734]
[1779931309186,45.93,74224.3,0.0,-0.98833,1e-05,2.14405]
[1779931311206,45.93,74218.1,0.0,-0.98839,1e-05,2.1349]
[1779931312208,45.93,74189.97,0.0,-0.98864,1e-05,2.09268]
[1779931313882,45.93,74181.34,0.0,-0.98872,1e-05,2.08]
[1779931319257,45.94,74181.47,0.0,-0.98871,1e-05,2.08162]
[1779931322278,45.94,74181.08,0.0,-0.98871,1e-05,2.08191]
[1779931323953,45.94,74182.84,0.0,-0.98869,1e-05,2.08512]
[1779931325300,45.95,74192.41,0.0,-0.9886,1e-05,2.09979]
[1779931326305,45.95,74195.26,0.0,-0.98857,1e-05,2.10434]
[1779931328324,45.95,74201.47,0.0,-0.98851,1e-05,2.11444]
[1779931334023,45.95,74207.44,0.0,-0.98845,1e-05,2.12458]
[1779931335371,45.95,74215.39,0.0,-0.98837,1e-05,2.13692]
[1779931336376,45.96,74217.04,0.0,-0.98835,1e-05,2.13982]
[1779931338395,45.96,74220.25,0.0,-0.98832,1e-05,2.14507]
[1779931343425,45.96,74218.35,0.0,-0.98834,1e-05,2.14297]
[1779931348460,45.96,74222.28,0.0,-0.98829,1e-05,2.14981]
[1779931353496,45.97,74224.01,0.0,-0.98828,1e-05,2.15179]
[1779931354502,45.97,74231.51,0.0,-0.98821,1e-05,2.1635]
[1779931355510,45.97,74236.59,0.0,-0.98816,1e-05,2.17148]
[1779931356517,45.97,74234.36,0.0,-0.98818,1e-05,2.16814]
[1779931357525,45.97,74239.74,0.0,-0.98813,1e-05,2.1766]
[1779931358539,45.97,74241.97,0.0,-0.9881,1e-05,2.18016]
[1779931360554,45.97,74258.74,0.0,-0.98794,1e-05,2.20644]
[1779931361559,45.97,74263.38,0.0,-0.9879,1e-05,2.21386]
[1779931362568,45.97,74265.48,0.0,-0.98788,1e-05,2.2172]
[1779931367603,45.97,74268.01,0.0,-0.98785,1e-05,2.22136]
[1779931370624,45.97,74273.79,0.0,-0.98779,1e-05,2.23055]
[1779931373644,45.97,74279.65,0.0,-0.98774,1e-05,2.23985]
[1779931375657,45.97,74284.0,0.0,-0.98769,1e-05,2.24674]
[1779931377671,45.97,74290.42,0.0,-0.98763,1e-05,2.25694]
[1779931382708,45.97,74283.01,0.0,-0.9877,1e-05,2.24496]
[1779931383719,45.97,74278.54,0.0,-0.98775,1e-05,2.23785]
[1779931385733,45.97,74283.87,0.0,-0.9877,1e-05,2.24632]
[1779931386740,45.97,74283.8,0.0,-0.9877,1e-05,2.2462]
[1779931391775,45.97,74287.15,0.0,-0.98766,1e-05,2.25147]
[1779931393789,45.97,74290.22,0.0,-0.98763,1e-05,2.25633]
[1779931395803,45.97,74298.22,0.0,-0.98755,1e-05,2.26907]
[1779931396812,45.97,74309.29,0.0,-0.98744,1e-05,2.28683]
[1779931397818,45.97,74312.76,0.0,-0.98741,1e-05,2.29236]
[1779931399832,45.97,74321.42,0.0,-0.98732,1e-05,2.3062]
[1779931400838,45.97,74322.45,0.0,-0.98731,1e-05,2.30775]
[1779931405894,45.97,74323.52,0.0,-0.98731,1e-05,2.30889]
[1779931407889,45.97,74328.82,0.0,-0.98725,1e-05,2.31727]
[1779931408896,45.96,74329.48,0.0,-0.98725,1e-05,2.31821]
[1779931409907,45.96,74340.65,0.0,-0.98714,1e-05,2.33634]
[1779931410913,45.96,74347.2,0.0,-0.98707,1e-05,2.34693]
[1779931411919,45.96,74349.47,0.0,-0.98705,1e-05,2.34897]
[1779931413942,45.96,74364.91,0.0,-0.9869,1e-05,2.37412]
[1779931414943,45.96,74376.73,0.0,-0.98678,1e-05,2.3936]
[1779931415950,45.96,74381.04,0.0,-0.98673,1e-05,2.40055]
[1779931416960,45.96,74388.67,0.0,-0.98665,1e-05,2.41308]
[1779931417964,45.96,74386.82,0.0,-0.98667,1e-05,2.40967]
[1779931419979,45.95,74392.72,0.0,-0.98662,1e-05,2.419]
[1779931421993,45.95,74392.96,0.0,-0.98662,1e-05,2.41876]
[1779931425022,45.95,74403.13,0.0,-0.98652,1e-05,2.43499]
[1779931426029,45.95,74403.75,0.0,-0.98651,1e-05,2.43569]
[1779931431064,45.94,74407.65,0.0,-0.98648,1e-05,2.44056]
[1779931433077,45.94,74397.18,0.0,-0.9866,1e-05,2.42181]
[1779931436107,45.93,74404.97,0.0,-0.98652,1e-05,2.43434]
[1779931438118,45.93,74397.77,0.0,-0.9866,1e-05,2.42148]
[1779931439127,45.93,74394.05,0.0,-0.98664,1e-05,2.41489]
[1779931441144,45.93,74400.74,0.0,-0.98658,1e-05,2.42558]
[1779931442147,45.93,74402.76,0.0,-0.98656,1e-05,2.42867]
[1779931444165,45.92,74410.32,0.0,-0.98648,1e-05,2.44085]
[1779931445168,45.92,74416.29,0.0,-0.98642,1e-05,2.45067]
[1779931446176,45.92,74424.93,0.0,-0.98633,1e-05,2.46508]
[1779931447183,45.92,74431.23,0.0,-0.98626,1e-05,2.4755]
[1779931448189,45.92,74434.41,0.0,-0.98623,1e-05,2.48057]
[1779931451214,45.91,74428.06,0.0,-0.98631,1e-05,2.46842]
[1779931453228,45.91,74419.37,0.0,-0.9864,1e-05,2.45279]
[1779931454934,45.91,74420.3,0.0,-0.9864,1e-05,2.45366]
[1779931456248,45.91,74411.69,0.0,-0.98649,1e-05,2.43863]
[1779931457258,45.91,74406.26,0.0,-0.98655,1e-05,2.42909]
[1779931458263,45.9,74401.93,0.0,-0.9866,1e-05,2.42144]
[1779931459270,45.9,74403.09,0.0,-0.98659,1e-05,2.4231]
[1779931462335,45.9,74397.93,0.0,-0.98665,1e-05,2.41349]
[1779931465009,45.9,74391.43,0.0,-0.98673,1e-05,2.40171]
[1779931470374,45.89,74393.22,0.0,-0.98672,1e-05,2.40334]
[1779931473394,45.89,74398.58,0.0,-0.98667,1e-05,2.40999]
[1779931475076,45.89,74394.02,0.0,-0.98673,1e-05,2.40174]
[1779931480444,45.88,74393.44,0.0,-0.98674,1e-05,2.39937]
[1779931485147,45.88,74385.2,0.0,-0.98684,1e-05,2.38425]
[1779931490535,45.87,74384.15,0.0,-0.98686,1e-05,2.381]
[1779931495570,45.87,74384.68,0.0,-0.98686,1e-05,2.38088]
[1779931496577,45.86,74378.78,0.0,-0.98692,1e-05,2.37055]
[1779931497584,45.86,74367.76,0.0,-0.98704,1e-05,2.35204]
[1779931498591,45.86,74363.14,0.0,-0.98709,1e-05,2.34421]
[1779931500606,45.86,74356.01,0.0,-0.98716,1e-05,2.33211]
[1779931502621,45.86,74345.75,0.0,-0.98727,1e-05,2.31499]
[1779931504634,45.86,74350.6,0.0,-0.98722,1e-05,2.32265]
[1779931505642,45.86,74354.17,0.0,-0.98719,1e-05,2.32836]
[1779931507654,45.86,74357.58,0.0,-0.98715,1e-05,2.33364]
[1779931512690,45.85,74361.93,0.0,-0.98711,1e-05,2.33997]
[1779931515711,45.85,74361.7,0.0,-0.98712,1e-05,2.33906]
[1779931516718,45.85,74359.89,0.0,-0.98714,1e-05,2.33591]
[1779931520746,45.85,74357.52,0.0,-0.98717,1e-05,2.33138]
[1779931525781,45.85,74356.78,0.0,-0.98718,1e-05,2.32937]
[1779931530815,45.84,74355.88,0.0,-0.98719,1e-05,2.32716]
[1779931535855,45.84,74355.16,0.0,-0.98721,1e-05,2.32378]
[1779931536862,45.84,74344.95,0.0,-0.98732,1e-05,2.30696]
[1779931537869,45.84,74335.15,0.0,-0.98742,1e-05,2.29094]
[1779931538876,45.84,74336.19,0.0,-0.98741,1e-05,2.29254]
[1779931543911,45.84,74341.7,0.0,-0.98735,1e-05,2.30106]
[1779931544919,45.84,74342.57,0.0,-0.98735,1e-05,2.30237]
[1779931545925,45.84,74334.54,0.0,-0.98743,1e-05,2.28922]
[1779931546932,45.84,74325.59,0.0,-0.98752,1e-05,2.27468]
[1779931547939,45.84,74325.71,0.0,-0.98752,1e-05,2.27481]
[1779931552973,45.83,74322.76,0.0,-0.98755,1e-05,2.26972]
[1779931558009,45.83,74321.09,0.0,-0.98757,1e-05,2.26674]
[1779931563047,45.83,74312.94,0.0,-0.98765,1e-05,2.25341]
[1779931564054,45.83,74311.95,0.0,-0.98766,1e-05,2.25179]
[1779931566067,45.83,74317.39,0.0,-0.98761,1e-05,2.26043]
[1779931571102,45.83,74317.92,0.0,-0.9876,1e-05,2.26103]
[1779931575130,45.83,74310.58,0.0,-0.98768,1e-05,2.24912]
[1779931576137,45.83,74310.41,0.0,-0.98768,1e-05,2.24882]
[1779931581172,45.83,74309.98,0.0,-0.98768,1e-05,2.24801]
[1779931586209,45.83,74309.28,0.0,-0.98769,1e-05,2.24679]
[1779931587214,45.83,74300.64,0.0,-0.98778,1e-05,2.23302]
[1779931588232,45.83,74291.94,0.0,-0.98786,1e-05,2.21924]
[1779931589230,45.83,74291.3,0.0,-0.98787,1e-05,2.21826]
[1779931592251,45.83,74296.44,0.0,-0.98783,1e-05,2.22503]
[1779931597287,45.83,74296.97,0.0,-0.98782,1e-05,2.226]
[1779931602321,45.83,74299.53,0.0,-0.98779,1e-05,2.23022]
[1779931607355,45.83,74297.85,0.0,-0.98781,1e-05,2.2277]
[1779931609372,45.83,74290.05,0.0,-0.98789,1e-05,2.21544]
[1779931614406,45.83,74292.28,0.0,-0.98786,1e-05,2.21926]
[1779931617427,45.83,74283.31,0.0,-0.98795,1e-05,2.2053]
[1779931619443,45.83,74282.45,0.0,-0.98796,1e-05,2.20411]
[1779931623484,45.84,74270.21,0.0,-0.98807,1e-05,2.18529]
[1779931624491,45.84,74268.16,0.0,-0.98809,1e-05,2.1822]
[1779931629541,45.84,74265.6,0.0,-0.98811,1e-05,2.17882]
[1779931630548,45.84,74253.26,0.0,-0.98823,1e-05,2.15979]
[1779931631554,45.84,74246.6,0.0,-0.98829,1e-05,2.14966]
[1779931632562,45.84,74244.3,0.0,-0.98831,1e-05,2.1463]
[1779931636227,45.84,74240.04,0.0,-0.98835,1e-05,2.14048]
[1779931641625,45.85,74244.3,0.0,-0.9883,1e-05,2.14796]
[1779931642639,45.85,74243.04,0.0,-0.98831,1e-05,2.14619]
[1779931644653,45.85,74237.85,0.0,-0.98836,1e-05,2.13857]
[1779931647675,45.85,74243.17,0.0,-0.98831,1e-05,2.14729]
[1779931648682,45.85,74259.27,0.0,-0.98815,1e-05,2.17235]
[1779931649689,45.85,74262.59,0.0,-0.98812,1e-05,2.17763]
[1779931651703,45.85,74265.13,0.0,-0.9881,1e-05,2.18049]
[1779931656741,45.86,74264.29,0.0,-0.9881,1e-05,2.17976]
[1779931661773,45.86,74264.82,0.0,-0.98809,1e-05,2.18119]
[1779931666808,45.86,74269.42,0.0,-0.98805,1e-05,2.18893]
[1779931671856,45.86,74268.09,0.0,-0.98806,1e-05,2.18729]
[1779931672884,45.86,74260.54,0.0,-0.98813,1e-05,2.17575]
[1779931673873,45.86,74252.95,0.0,-0.9882,1e-05,2.16411]
[1779931674878,45.87,74253.29,0.0,-0.9882,1e-05,2.16478]
[1779931676891,45.87,74242.95,0.0,-0.98829,1e-05,2.14911]
[1779931677898,45.87,74238.9,0.0,-0.98833,1e-05,2.14305]
[1779931682935,45.87,74212.18,0.0,-0.98857,1e-05,2.10322]
[1779931683945,45.87,74208.35,0.0,-0.98861,1e-05,2.09767]
[1779931684950,45.87,74201.16,0.0,-0.98867,1e-05,2.08709]
[1779931685956,45.87,74188.72,0.0,-0.98879,1e-05,2.06871]
[1779931686973,45.88,74176.16,0.0,-0.9889,1e-05,2.05031]
[1779931687971,45.88,74169.28,0.0,-0.98896,1e-05,2.04045]
[1779931688984,45.88,74146.71,0.0,-0.98916,1e-05,2.00767]
[1779931689986,45.88,74123.43,0.0,-0.98936,1e-05,1.97434]
[1779931690999,45.88,74122.72,0.0,-0.98936,1e-05,1.97376]
[1779931692013,45.9,74117.41,0.0,-0.98938,1e-05,1.97054]
[1779931694022,45.92,74117.13,0.0,-0.98936,1e-05,1.97497]
[1779931695028,45.92,74128.05,0.0,-0.98926,1e-05,1.99116]
[1779931696060,45.94,74137.92,0.0,-0.98914,1e-05,2.0096]
[1779931697083,45.94,74119.99,0.0,-0.9893,1e-05,1.98398]
[1779931699109,45.95,74104.19,0.0,-0.98943,1e-05,1.9621]
[1779931700108,45.95,74114.13,0.0,-0.98934,1e-05,1.97681]
[1779931701118,45.95,74129.99,0.0,-0.9892,1e-05,2.00016]
[1779931702122,45.95,74137.04,0.0,-0.98914,1e-05,2.01082]
[1779931703130,45.95,74134.29,0.0,-0.98916,1e-05,2.00719]
[1779931704137,45.95,74125.8,0.0,-0.98923,1e-05,1.99524]
[1779931705144,45.96,74115.84,0.0,-0.98932,1e-05,1.98125]
[1779931706151,45.97,74118.19,0.0,-0.98927,1e-05,1.98883]
[1779931708165,46.01,74131.44,0.0,-0.9891,1e-05,2.01607]
[1779931709173,46.02,74135.48,0.0,-0.98905,1e-05,2.02559]
[1779931712206,46.07,74160.08,0.0,-0.98877,1e-05,2.07072]
[1779931713221,46.07,74165.92,0.0,-0.98871,1e-05,2.0797]
[1779931714226,46.07,74162.9,0.0,-0.98874,1e-05,2.07545]
[1779931718248,46.07,74157.89,0.0,-0.98878,1e-05,2.06902]
[1779931719255,46.07,74155.19,0.0,-0.9888,1e-05,2.06528]
[1779931721269,46.08,74149.21,0.0,-0.98885,1e-05,2.05697]
[1779931722276,46.08,74149.28,0.0,-0.98885,1e-05,2.05737]
[1779931724290,46.08,74154.55,0.0,-0.9888,1e-05,2.06576]
[1779931725297,46.08,74160.38,0.0,-0.98874,1e-05,2.07472]
[1779931726305,46.08,74164.45,0.0,-0.9887,1e-05,2.08107]
[1779931728317,46.08,74161.5,0.0,-0.98873,1e-05,2.07717]
[1779931729324,46.09,74161.49,0.0,-0.98873,1e-05,2.07741]
[1779931734360,46.09,74166.08,0.0,-0.98868,1e-05,2.08557]
[1779931739395,46.1,74165.8,0.0,-0.98867,1e-05,2.08641]
[1779931741411,46.1,74175.35,0.0,-0.98858,1e-05,2.10125]
[1779931742420,46.1,74186.53,0.0,-0.98847,1e-05,2.11837]
[1779931743425,46.1,74202.9,0.0,-0.98832,1e-05,2.14349]
[1779931744431,46.1,74208.37,0.0,-0.98827,1e-05,2.15202]
[1779931745438,46.1,74204.71,0.0,-0.9883,1e-05,2.14655]
[1779931746445,46.1,74209.75,0.0,-0.98825,1e-05,2.15442]
[1779931748458,46.1,74220.68,0.0,-0.98815,1e-05,2.17153]
[1779931749467,46.1,74222.34,0.0,-0.98813,1e-05,2.17421]
[1779931752487,46.11,74217.86,0.0,-0.98817,1e-05,2.16776]
[1779931757521,46.11,74222.35,0.0,-0.98812,1e-05,2.1752]
[1779931758529,46.11,74216.96,0.0,-0.98817,1e-05,2.16713]
[1779931759537,46.11,74211.01,0.0,-0.98823,1e-05,2.15812]
[1779931762557,46.11,74216.01,0.0,-0.98818,1e-05,2.16624]
[1779931765584,46.11,74221.08,0.0,-0.98813,1e-05,2.17445]
[1779931770613,46.12,74230.32,0.0,-0.98804,1e-05,2.18938]
[1779931773631,46.12,74225.05,0.0,-0.98809,1e-05,2.18006]
[1779931778671,46.12,74231.68,0.0,-0.98802,1e-05,2.19094]
[1779931783703,46.12,74233.36,0.0,-0.98801,1e-05,2.19401]
[1779931788738,46.12,74234.24,0.0,-0.98799,1e-05,2.1958]
[1779931791760,46.12,74222.31,0.0,-0.98811,1e-05,2.17754]
[1779931793776,46.12,74214.87,0.0,-0.98818,1e-05,2.1663]
[1779931795788,46.13,74208.38,0.0,-0.98824,1e-05,2.1566]
[1779931800833,46.13,74205.33,0.0,-0.98826,1e-05,2.15247]
[1779931801835,46.13,74191.23,0.0,-0.98839,1e-05,2.13125]
[1779931802842,46.13,74168.52,0.0,-0.9886,1e-05,2.09691]
[1779931803847,46.13,74168.52,0.0,-0.9886,1e-05,2.09733]
[1779931805867,46.13,74174.79,0.0,-0.98854,1e-05,2.10722]
[1779931807523,46.13,74161.44,0.0,-0.98866,1e-05,2.0874]
[1779931807880,46.13,74161.44,0.0,-0.98866,1e-05,2.08765]
[1779931808887,46.14,74169.85,0.0,-0.98858,1e-05,2.1005]
[1779931812916,46.14,74176.02,0.0,-0.98852,1e-05,2.11071]
[1779931813924,46.14,74177.72,0.0,-0.9885,1e-05,2.11349]
[1779931818961,46.14,74173.56,0.0,-0.98853,1e-05,2.10822]
[1779931822986,46.15,74181.35,0.0,-0.98846,1e-05,2.12085]
[1779931823992,46.15,74195.88,0.0,-0.98832,1e-05,2.14316]
[1779931825001,46.15,74203.88,0.0,-0.98824,1e-05,2.15556]
[1779931826006,46.15,74202.32,0.0,-0.98826,1e-05,2.1533]
[1779931830057,46.15,74191.0,0.0,-0.98836,1e-05,2.13655]
[1779931831063,46.15,74190.86,0.0,-0.98837,1e-05,2.13508]
[1779931836099,46.16,74188.46,0.0,-0.98838,1e-05,2.13224]
[1779931840127,46.16,74194.8,0.0,-0.98832,1e-05,2.14252]
[1779931841146,46.16,74197.29,0.0,-0.9883,1e-05,2.14646]
[1779931843148,46.16,74204.78,0.0,-0.98822,1e-05,2.1582]
[1779931844156,46.16,74204.78,0.0,-0.98822,1e-05,2.15831]
[1779931847176,46.16,74212.66,0.0,-0.98815,1e-05,2.17076]
[1779931849189,46.16,74216.55,0.0,-0.98811,1e-05,2.17694]
[1779931852214,46.16,74224.03,0.0,-0.98804,1e-05,2.18876]
[1779931854230,46.16,74226.79,0.0,-0.98801,1e-05,2.19316]
[1779931859265,46.17,74231.06,0.0,-0.98797,1e-05,2.20006]
[1779931861281,46.17,74240.67,0.0,-0.98787,1e-05,2.21518]
[1779931863304,46.17,74257.1,0.0,-0.98771,1e-05,2.24107]
[1779931864318,46.17,74273.6,0.0,-0.98755,1e-05,2.26738]
[1779931865318,46.17,74277.63,0.0,-0.98751,1e-05,2.27369]
[1779931868334,46.17,74283.48,0.0,-0.98745,1e-05,2.28291]
[1779931869342,46.16,74290.32,0.0,-0.98738,1e-05,2.29383]
[1779931870351,46.16,74294.18,0.0,-0.98734,1e-05,2.29996]
[1779931872364,46.16,74284.94,0.0,-0.98744,1e-05,2.28485]
[1779931874378,46.16,74285.7,0.0,-0.98743,1e-05,2.28589]
[1779931879413,46.16,74287.72,0.0,-0.98742,1e-05,2.28869]
[1779931883447,46.16,74301.58,0.0,-0.98728,1e-05,2.31071]
[1779931884455,46.16,74305.77,0.0,-0.98724,1e-05,2.31738]
[1779931885460,46.16,74300.34,0.0,-0.98729,1e-05,2.30843]
[1779931887497,46.16,74285.28,0.0,-0.98745,1e-05,2.28379]
[1779931888503,46.16,74259.86,0.0,-0.9877,1e-05,2.24321]
[1779931889506,46.16,74248.79,0.0,-0.98781,1e-05,2.22574]
[1779931891522,46.16,74261.64,0.0,-0.98769,1e-05,2.24458]
[1779931892526,46.16,74270.8,0.0,-0.9876,1e-05,2.25907]
[1779931893536,46.16,74278.13,0.0,-0.98753,1e-05,2.27071]
[1779931895547,46.16,74271.5,0.0,-0.98759,1e-05,2.26007]
[1779931896554,46.16,74263.8,0.0,-0.98767,1e-05,2.24778]
[1779931897561,46.16,74261.24,0.0,-0.98769,1e-05,2.2437]
[1779931900585,46.16,74257.93,0.0,-0.98773,1e-05,2.23844]
[1779931905620,46.16,74262.17,0.0,-0.98768,1e-05,2.24518]
[1779931906627,46.16,74266.88,0.0,-0.98764,1e-05,2.25266]
[1779931907640,46.16,74266.96,0.0,-0.98764,1e-05,2.25277]
[1779931912673,46.16,74270.31,0.0,-0.9876,1e-05,2.258]
[1779931916703,46.16,74277.69,0.0,-0.98753,1e-05,2.26964]
[1779931918716,46.15,74281.34,0.0,-0.9875,1e-05,2.27544]
[1779931921739,46.15,74284.49,0.0,-0.98747,1e-05,2.28032]
[1779931922745,46.15,74269.47,0.0,-0.98762,1e-05,2.25618]
[1779931923752,46.15,74262.74,0.0,-0.98768,1e-05,2.24549]
[1779931924759,46.15,74259.53,0.0,-0.98771,1e-05,2.24038]
[1779931925773,46.15,74258.24,0.0,-0.98773,1e-05,2.23834]
[1779931930800,46.15,74261.49,0.0,-0.9877,1e-05,2.24349]
[1779931935839,46.15,74256.44,0.0,-0.98774,1e-05,2.23551]
[1779931936847,46.15,74250.87,0.0,-0.9878,1e-05,2.22673]
[1779931938514,46.15,74246.61,0.0,-0.98784,1e-05,2.22005]
[1779931940877,46.15,74252.93,0.0,-0.98778,1e-05,2.23011]
[1779931941884,46.15,74253.13,0.0,-0.98778,1e-05,2.23044]
[1779931943899,46.15,74264.1,0.0,-0.98767,1e-05,2.2478]
[1779931944905,46.15,74266.44,0.0,-0.98765,1e-05,2.25148]
[1779931945913,46.15,74255.17,0.0,-0.98776,1e-05,2.23363]
[1779931946920,46.15,74252.13,0.0,-0.98779,1e-05,2.22884]
[1779931950947,46.15,74254.66,0.0,-0.98776,1e-05,2.2329]
[1779931951954,46.15,74258.55,0.0,-0.98773,1e-05,2.23759]
[1779931954975,46.15,74269.8,0.0,-0.98762,1e-05,2.25542]
[1779931955982,46.15,74281.47,0.0,-0.9875,1e-05,2.27401]
[1779931956989,46.15,74285.89,0.0,-0.98746,1e-05,2.28103]
[1779931958670,46.15,74290.36,0.0,-0.98742,1e-05,2.28804]
[1779931964042,46.15,74284.9,0.0,-0.98747,1e-05,2.27881]
[1779931966058,46.15,74268.97,0.0,-0.98763,1e-05,2.25321]
[1779931967064,46.15,74257.32,0.0,-0.98775,1e-05,2.23471]
[1779931968765,46.15,74276.03,0.0,-0.98756,1e-05,2.26443]
[1779931970086,46.15,74284.74,0.0,-0.98748,1e-05,2.27832]
[1779931971094,46.15,74288.49,0.0,-0.98744,1e-05,2.28426]
[1779931972104,46.15,74289.2,0.0,-0.98743,1e-05,2.28523]
[1779931977136,46.15,74286.01,0.0,-0.98747,1e-05,2.27968]
[1779931982210,46.15,74287.06,0.0,-0.98746,1e-05,2.28089]
[1779931983200,46.15,74300.23,0.0,-0.98733,1e-05,2.30212]
[1779931984197,46.15,74300.23,0.0,-0.98733,1e-05,2.30188]
[1779931989232,46.14,74301.61,0.0,-0.98732,1e-05,2.3034]
[1779931994267,46.14,74300.27,0.0,-0.98734,1e-05,2.30053]
[1779931996285,46.14,74273.98,0.0,-0.9876,1e-05,2.25813]
[1779931997289,46.14,74266.21,0.0,-0.98768,1e-05,2.24574]
[1779932002324,46.14,74268.6,0.0,-0.98766,1e-05,2.24934]
[1779932006352,46.14,74275.69,0.0,-0.98759,1e-05,2.26045]
[1779932011386,46.14,74277.39,0.0,-0.98758,1e-05,2.26139]
[1779932015429,46.13,74288.24,0.0,-0.98748,1e-05,2.2785]
[1779932018452,46.13,74290.78,0.0,-0.98745,1e-05,2.2823]
[1779932023485,46.13,74290.03,0.0,-0.98746,1e-05,2.28059]
[1779932028520,46.13,74288.78,0.0,-0.98748,1e-05,2.27804]
[1779932031553,46.13,74276.56,0.0,-0.9876,1e-05,2.25821]
[1779932035583,46.13,74269.2,0.0,-0.98768,1e-05,2.24623]
[1779932037595,46.13,74264.26,0.0,-0.98773,1e-05,2.23831]
[1779932040620,46.13,74259.63,0.0,-0.98777,1e-05,2.23088]
[1779932045654,46.13,74255.61,0.0,-0.98781,1e-05,2.22443]
[1779932050689,46.13,74257.18,0.0,-0.9878,1e-05,2.22687]
[1779932053724,46.13,74265.73,0.0,-0.98771,1e-05,2.24036]
[1779932054731,46.13,74271.39,0.0,-0.98766,1e-05,2.24926]
[1779932057754,46.13,74277.69,0.0,-0.9876,1e-05,2.25919]
[1779932061780,46.12,74273.73,0.0,-0.98764,1e-05,2.25263]
[1779932062789,46.12,74271.25,0.0,-0.98766,1e-05,2.24863]
[1779932067822,46.12,74277.62,0.0,-0.9876,1e-05,2.25855]
[1779932069838,46.12,74283.56,0.0,-0.98754,1e-05,2.26795]
[1779932070842,46.12,74276.88,0.0,-0.98761,1e-05,2.25715]
[1779932071849,46.12,74275.89,0.0,-0.98763,1e-05,2.25404]
[1779932076885,46.12,74277.56,0.0,-0.98761,1e-05,2.25644]
[1779932081920,46.12,74276.69,0.0,-0.98762,1e-05,2.25477]
[1779932083937,46.12,74248.45,0.0,-0.9879,1e-05,2.21011]
[1779932084944,46.12,74235.23,0.0,-0.98803,1e-05,2.18942]
[1779932085952,46.12,74239.1,0.0,-0.98799,1e-05,2.19553]
[1779932087966,46.12,74243.6,0.0,-0.98795,1e-05,2.20265]
[1779932093001,46.12,74248.13,0.0,-0.9879,1e-05,2.20992]
[1779932098035,46.12,74248.08,0.0,-0.9879,1e-05,2.20997]
[1779932103073,46.12,74248.6,0.0,-0.98789,1e-05,2.21085]
[1779932105086,46.12,74234.84,0.0,-0.98803,1e-05,2.18941]
[1779932106105,46.12,74226.96,0.0,-0.9881,1e-05,2.17724]
[1779932107104,46.12,74226.96,0.0,-0.9881,1e-05,2.17732]
[1779932111135,46.12,74232.57,0.0,-0.98805,1e-05,2.1863]
[1779932113150,46.12,74227.42,0.0,-0.9881,1e-05,2.17845]
[1779932115160,46.12,74218.16,0.0,-0.98818,1e-05,2.16428]
[1779932116167,46.13,74218.52,0.0,-0.98818,1e-05,2.16494]
[1779932121202,46.13,74216.42,0.0,-0.9882,1e-05,2.16222]
[1779932123215,46.13,74218.62,0.0,-0.98817,1e-05,2.16582]
[1779932128252,46.13,74224.03,0.0,-0.98812,1e-05,2.17464]
[1779932131273,46.13,74218.94,0.0,-0.98817,1e-05,2.16559]
[1779932135300,46.13,74223.28,0.0,-0.98813,1e-05,2.17262]
[1779932140335,46.13,74220.03,0.0,-0.98816,1e-05,2.16798]
[1779932145378,46.14,74218.47,0.0,-0.98817,1e-05,2.1659]
[1779932146382,46.14,74210.57,0.0,-0.98825,1e-05,2.15381]
[1779932147389,46.14,74203.0,0.0,-0.98832,1e-05,2.1423]
[1779932148396,46.14,74200.09,0.0,-0.98834,1e-05,2.13797]
[1779932153433,46.14,74205.15,0.0,-0.98829,1e-05,2.14627]
[1779932158467,46.14,74205.82,0.0,-0.98828,1e-05,2.14779]
[1779932163554,46.14,74214.53,0.0,-0.9882,1e-05,2.16162]
[1779932164555,46.14,74220.76,0.0,-0.98814,1e-05,2.1713]
[1779932165563,46.14,74221.93,0.0,-0.98813,1e-05,2.17315]
[1779932168585,46.14,74230.58,0.0,-0.98804,1e-05,2.18669]
[1779932170597,46.14,74234.06,0.0,-0.98801,1e-05,2.19215]
[1779932173622,46.14,74242.52,0.0,-0.98793,1e-05,2.20541]
[1779932175636,46.14,74245.78,0.0,-0.98789,1e-05,2.21051]
[1779932180673,46.14,74247.33,0.0,-0.98788,1e-05,2.21291]
[1779932185708,46.14,74249.54,0.0,-0.98786,1e-05,2.21631]
[1779932191750,46.14,74252.93,0.0,-0.98783,1e-05,2.22005]
[1779932196787,46.14,74247.73,0.0,-0.98789,1e-05,2.21178]
[1779932197793,46.14,74243.09,0.0,-0.98793,1e-05,2.20451]
[1779932198800,46.14,74244.28,0.0,-0.98792,1e-05,2.20639]
[1779932203835,46.14,74246.8,0.0,-0.98789,1e-05,2.21039]
[1779932208869,46.14,74250.79,0.0,-0.98785,1e-05,2.21671]
[1779932213905,46.14,74252.25,0.0,-0.98784,1e-05,2.21906]
[1779932218940,46.14,74252.69,0.0,-0.98784,1e-05,2.21983]
[1779932222968,46.14,74241.98,0.0,-0.98794,1e-05,2.20309]
[1779932223976,46.14,74236.52,0.0,-0.98799,1e-05,2.19461]
[1779932224983,46.14,74237.74,0.0,-0.98798,1e-05,2.19657]
[1779932225991,46.14,74231.03,0.0,-0.98804,1e-05,2.18619]
[1779932226999,46.14,74226.02,0.0,-0.98809,1e-05,2.17848]
[1779932228004,46.15,74226.52,0.0,-0.98809,1e-05,2.17933]
[1779932233041,46.15,74229.84,0.0,-0.98805,1e-05,2.18493]
[1779932238078,46.15,74230.04,0.0,-0.98805,1e-05,2.18555]
[1779932243116,46.15,74238.32,0.0,-0.98797,1e-05,2.1987]
[1779932244121,46.15,74241.56,0.0,-0.98793,1e-05,2.2038]
[1779932245132,46.15,74248.84,0.0,-0.98786,1e-05,2.21523]
[1779932246139,46.15,74253.74,0.0,-0.98782,1e-05,2.22294]
[1779932247146,46.15,74251.77,0.0,-0.98784,1e-05,2.21984]
[1779932248151,46.15,74244.74,0.0,-0.9879,1e-05,2.20881]
[1779932249158,46.15,74236.45,0.0,-0.98798,1e-05,2.19588]
[1779932250165,46.15,74234.7,0.0,-0.988,1e-05,2.1932]
[1779932255202,46.15,74237.08,0.0,-0.98798,1e-05,2.19571]
[1779932259228,46.15,74243.25,0.0,-0.98792,1e-05,2.20551]
[1779932264263,46.15,74246.2,0.0,-0.98789,1e-05,2.21028]
[1779932266279,46.15,74251.45,0.0,-0.98784,1e-05,2.21857]
[1779932268293,46.15,74254.12,0.0,-0.98782,1e-05,2.2228]
[1779932273330,46.15,74255.09,0.0,-0.98781,1e-05,2.22434]
[1779932278365,46.15,74256.88,0.0,-0.98779,1e-05,2.22717]
[1779932280973,46.15,74263.62,0.0,-0.98772,1e-05,2.23778]
[1779932282395,46.15,74269.24,0.0,-0.98767,1e-05,2.24664]
[1779932284407,46.15,74277.18,0.0,-0.98759,1e-05,2.25919]
[1779932285414,46.15,74286.02,0.0,-0.9875,1e-05,2.27327]
[1779932286425,46.15,74289.18,0.0,-0.98747,1e-05,2.27826]
[1779932288439,46.15,74289.81,0.0,-0.98747,1e-05,2.27909]
[1779932293474,46.15,74283.06,0.0,-0.98754,1e-05,2.26781]
[1779932294481,46.15,74276.35,0.0,-0.9876,1e-05,2.25702]
[1779932295489,46.15,74275.3,0.0,-0.98761,1e-05,2.25528]
[1779932297501,46.15,74268.66,0.0,-0.98768,1e-05,2.2446]
[1779932299515,46.15,74264.8,0.0,-0.98772,1e-05,2.2384]
[1779932303542,46.15,74259.5,0.0,-0.98777,1e-05,2.22991]
[1779932305556,46.15,74260.02,0.0,-0.98777,1e-05,2.2307]
[1779932308579,46.15,74265.63,0.0,-0.98771,1e-05,2.23952]
[1779932311187,46.15,74272.67,0.0,-0.98765,1e-05,2.24912]
[1779932316634,46.15,74265.45,0.0,-0.98772,1e-05,2.23746]
[1779932317643,46.15,74262.23,0.0,-0.98776,1e-05,2.23234]
[1779932321259,46.15,74261.9,0.0,-0.98776,1e-05,2.23178]
[1779932324689,46.15,74256.59,0.0,-0.98781,1e-05,2.2234]
[1779932326704,46.15,74257.75,0.0,-0.9878,1e-05,2.22525]
[1779932331740,46.15,74255.44,0.0,-0.98782,1e-05,2.22169]
[1779932333753,46.15,74262.12,0.0,-0.98776,1e-05,2.23225]
[1779932338788,46.15,74261.79,0.0,-0.98776,1e-05,2.23175]
[1779932343823,46.15,74258.63,0.0,-0.98779,1e-05,2.22677]
[1779932346843,46.15,74257.69,0.0,-0.9878,1e-05,2.22532]
[1779932348860,46.15,74251.38,0.0,-0.98786,1e-05,2.21543]
[1779932349866,46.15,74250.36,0.0,-0.98787,1e-05,2.21386]
[1779932354902,46.15,74251.02,0.0,-0.98786,1e-05,2.21509]
[1779932358929,46.15,74243.52,0.0,-0.98793,1e-05,2.20351]
[1779932359936,46.15,74236.76,0.0,-0.988,1e-05,2.19303]
[1779932360943,46.15,74229.94,0.0,-0.98806,1e-05,2.18251]
[1779932361539,46.15,74227.34,0.0,-0.98809,1e-05,2.17858]
[1779932366988,46.15,74226.09,0.0,-0.9881,1e-05,2.17715]
[1779932368999,46.15,74214.86,0.0,-0.9882,1e-05,2.16001]
[1779932370011,46.15,74211.78,0.0,-0.98823,1e-05,2.1554]
[1779932375041,46.15,74212.52,0.0,-0.98823,1e-05,2.15574]
[1779932378062,46.16,74207.43,0.0,-0.98827,1e-05,2.14832]
[1779932380075,46.16,74201.09,0.0,-0.98833,1e-05,2.1389]
[1779932384104,46.16,74195.4,0.0,-0.98838,1e-05,2.13083]
[1779932386118,46.16,74195.14,0.0,-0.98838,1e-05,2.13075]
[1779932391154,46.16,74193.8,0.0,-0.98839,1e-05,2.1295]
[1779932393167,46.17,74187.3,0.0,-0.98845,1e-05,2.11994]
[1779932394173,46.17,74181.86,0.0,-0.9885,1e-05,2.11187]
[1779932395182,46.17,74181.98,0.0,-0.9885,1e-05,2.11222]
[1779932396188,46.17,74182.57,0.0,-0.98849,1e-05,2.11349]
[1779932399211,46.17,74190.81,0.0,-0.98841,1e-05,2.12634]
[1779932401225,46.17,74193.46,0.0,-0.98838,1e-05,2.13087]
[1779932406261,46.18,74191.65,0.0,-0.98839,1e-05,2.12888]
[1779932408273,46.18,74185.7,0.0,-0.98845,1e-05,2.12015]
[1779932412301,46.18,74172.22,0.0,-0.98857,1e-05,2.10048]
[1779932413308,46.18,74164.44,0.0,-0.98864,1e-05,2.08881]
[1779932414315,46.18,74163.56,0.0,-0.98864,1e-05,2.08792]
[1779932419350,46.19,74165.03,0.0,-0.98862,1e-05,2.09124]
[1779932424385,46.19,74166.17,0.0,-0.98861,1e-05,2.09407]
[1779932429443,46.2,74169.55,0.0,-0.98857,1e-05,2.10027]
[1779932432114,46.2,74148.67,0.0,-0.98876,1e-05,2.06811]
[1779932433504,46.2,74148.08,0.0,-0.98877,1e-05,2.068]
[1779932434504,46.2,74157.07,0.0,-0.98868,1e-05,2.08138]
[1779932435510,46.2,74158.36,0.0,-0.98867,1e-05,2.08356]
[1779932440544,46.21,74150.06,0.0,-0.98874,1e-05,2.07245]
[1779932442558,46.21,74147.75,0.0,-0.98876,1e-05,2.06955]
[1779932447594,46.21,74148.38,0.0,-0.98874,1e-05,2.07184]
[1779932452628,46.22,74148.15,0.0,-0.98874,1e-05,2.07284]
[1779932457664,46.23,74147.31,0.0,-0.98873,1e-05,2.07292]
[1779932459677,46.23,74155.56,0.0,-0.98866,1e-05,2.08576]
[1779932460685,46.23,74161.55,0.0,-0.9886,1e-05,2.09498]
[1779932462333,46.23,74163.19,0.0,-0.98858,1e-05,2.09768]
[1779932464713,46.23,74155.19,0.0,-0.98865,1e-05,2.0864]
[1779932467734,46.24,74152.64,0.0,-0.98867,1e-05,2.08334]
[1779932472402,46.24,74160.66,0.0,-0.98859,1e-05,2.09654]
[1779932477804,46.25,74157.84,0.0,-0.98861,1e-05,2.09344]
[1779932480856,46.25,74159.79,0.0,-0.98859,1e-05,2.09702]
[1779932482848,46.25,74148.89,0.0,-0.98868,1e-05,2.08116]
[1779932483856,46.25,74147.42,0.0,-0.9887,1e-05,2.07921]
[1779932485882,46.25,74142.44,0.0,-0.98874,1e-05,2.07255]
[1779932486876,46.25,74131.6,0.0,-0.98883,1e-05,2.05649]
[1779932487892,46.26,74111.5,0.0,-0.98901,1e-05,2.02726]
[1779932488891,46.26,74109.59,0.0,-0.98903,1e-05,2.02514]
[1779932492918,46.26,74104.55,0.0,-0.98907,1e-05,2.01742]
[1779932493925,46.26,74094.11,0.0,-0.98916,1e-05,2.00263]
[1779932494938,46.27,74090.37,0.0,-0.98919,1e-05,1.9976]
[1779932495943,46.27,74101.49,0.0,-0.98909,1e-05,2.01444]
[1779932496948,46.27,74114.9,0.0,-0.98897,1e-05,2.03432]
[1779932497954,46.27,74121.48,0.0,-0.98891,1e-05,2.04397]
[1779932498961,46.27,74116.5,0.0,-0.98895,1e-05,2.03697]
[1779932499967,46.27,74118.99,0.0,-0.98893,1e-05,2.04094]
[1779932503995,46.28,74117.12,0.0,-0.98894,1e-05,2.03942]
[1779932505004,46.28,74111.47,0.0,-0.98899,1e-05,2.03146]
[1779932506010,46.28,74109.54,0.0,-0.989,1e-05,2.02896]
[1779932511046,46.29,74108.95,0.0,-0.989,1e-05,2.02966]
[1779932516085,46.29,74105.21,0.0,-0.98902,1e-05,2.02575]
[1779932517089,46.3,74096.39,0.0,-0.98909,1e-05,2.01357]
[1779932518096,46.3,74090.79,0.0,-0.98914,1e-05,2.00546]
[1779932519103,46.3,74092.94,0.0,-0.98912,1e-05,2.00892]
[1779932522125,46.3,74081.92,0.0,-0.98921,1e-05,1.9944]
[1779932523133,46.31,74074.07,0.0,-0.98928,1e-05,1.9835]
[1779932524141,46.31,74083.93,0.0,-0.98919,1e-05,1.99768]
[1779932525147,46.31,74091.72,0.0,-0.98912,1e-05,2.0093]
[1779932526157,46.31,74089.5,0.0,-0.98914,1e-05,2.00644]
[1779932528171,46.31,74087.58,0.0,-0.98915,1e-05,2.00438]
[1779932531194,46.32,74100.19,0.0,-0.98903,1e-05,2.02375]
[1779932532201,46.32,74101.11,0.0,-0.98902,1e-05,2.02542]
[1779932535222,46.32,74119.59,0.0,-0.98885,1e-05,2.05347]
[1779932536236,46.32,74123.46,0.0,-0.98881,1e-05,2.05946]
[1779932537243,46.33,74122.14,0.0,-0.98882,1e-05,2.05778]
[1779932542282,46.33,74113.88,0.0,-0.98889,1e-05,2.04693]
[1779932543284,46.33,74104.6,0.0,-0.98897,1e-05,2.0336]
[1779932544291,46.33,74104.74,0.0,-0.98897,1e-05,2.03411]
[1779932547312,46.34,74111.35,0.0,-0.9889,1e-05,2.04467]
[1779932550334,46.34,74121.02,0.0,-0.98881,1e-05,2.05975]
[1779932551342,46.34,74121.69,0.0,-0.98881,1e-05,2.05962]
[1779932556378,46.35,74118.58,0.0,-0.98883,1e-05,2.05632]
[1779932559397,46.35,74123.7,0.0,-0.98878,1e-05,2.06464]
[1779932561413,46.35,74135.82,0.0,-0.98866,1e-05,2.08334]
[1779932562419,46.35,74140.85,0.0,-0.98862,1e-05,2.09085]
[1779932563426,46.35,74143.18,0.0,-0.9886,1e-05,2.09454]
[1779932565441,46.36,74145.27,0.0,-0.98857,1e-05,2.09806]
[1779932570479,46.36,74148.54,0.0,-0.98854,1e-05,2.10408]
[1779932572491,46.36,74155.35,0.0,-0.98847,1e-05,2.1145]
[1779932573495,46.36,74159.5,0.0,-0.98843,1e-05,2.12111]
[1779932578533,46.37,74156.2,0.0,-0.98846,1e-05,2.11693]
[1779932583566,46.37,74151.44,0.0,-0.9885,1e-05,2.11062]
[1779932588602,46.37,74154.48,0.0,-0.98846,1e-05,2.1161]
[1779932593635,46.38,74153.0,0.0,-0.98847,1e-05,2.11475]
[1779932596671,46.38,74159.54,0.0,-0.98841,1e-05,2.12515]
[1779932597670,46.38,74165.97,0.0,-0.98835,1e-05,2.13505]
[1779932598678,46.38,74174.34,0.0,-0.98827,1e-05,2.14793]
[1779932599683,46.38,74177.85,0.0,-0.98823,1e-05,2.15342]
[1779932601697,46.38,74178.2,0.0,-0.98823,1e-05,2.15417]
[1779932604718,46.38,74183.51,0.0,-0.98817,1e-05,2.16264]
[1779932605725,46.38,74186.42,0.0,-0.98815,1e-05,2.1672]
[1779932608746,46.38,74189.55,0.0,-0.98812,1e-05,2.17227]
[1779932613781,46.39,74188.0,0.0,-0.98814,1e-05,2.16886]
[1779932617810,46.39,74181.95,0.0,-0.98819,1e-05,2.15992]
[1779932618835,46.39,74168.7,0.0,-0.98831,1e-05,2.13979]
[1779932619824,46.39,74160.41,0.0,-0.98839,1e-05,2.12734]
[1779932620832,46.39,74156.33,0.0,-0.98843,1e-05,2.12133]
[1779932623545,46.39,74171.02,0.0,-0.98829,1e-05,2.14407]
[1779932624860,46.39,74173.19,0.0,-0.98827,1e-05,2.1475]
[1779932628887,46.39,74175.4,0.0,-0.98824,1e-05,2.1513]
[1779932633923,46.4,74173.16,0.0,-0.98826,1e-05,2.14838]
[1779932638956,46.4,74178.59,0.0,-0.98821,1e-05,2.15718]
[1779932642988,46.4,74178.56,0.0,-0.98821,1e-05,2.15748]
[1779932648021,46.4,74178.15,0.0,-0.98821,1e-05,2.15729]
[1779932651043,46.4,74182.19,0.0,-0.98817,1e-05,2.1637]
[1779932653057,46.4,74168.85,0.0,-0.98829,1e-05,2.14347]
[1779932654063,46.4,74158.41,0.0,-0.98839,1e-05,2.12773]
[1779932655071,46.4,74160.24,0.0,-0.98837,1e-05,2.13064]
[1779932660105,46.41,74157.67,0.0,-0.98839,1e-05,2.12741]
[1779932662118,46.41,74152.39,0.0,-0.98844,1e-05,2.11972]
[1779932667159,46.41,74146.5,0.0,-0.98849,1e-05,2.11173]
[1779932672193,46.41,74151.17,0.0,-0.98845,1e-05,2.11814]
[1779932675214,46.42,74158.47,0.0,-0.98838,1e-05,2.12958]
[1779932680249,46.42,74161.85,0.0,-0.98834,1e-05,2.13529]
[1779932683270,46.42,74154.68,0.0,-0.9884,1e-05,2.12481]
[1779932688305,46.42,74153.65,0.0,-0.98841,1e-05,2.12393]
[1779932691327,46.42,74145.23,0.0,-0.98849,1e-05,2.11167]
[1779932692333,46.43,74138.84,0.0,-0.98854,1e-05,2.10224]
[1779932696362,46.43,74144.15,0.0,-0.98849,1e-05,2.11087]
[1779932697371,46.43,74152.82,0.0,-0.98841,1e-05,2.12408]
[1779932699383,46.43,74158.89,0.0,-0.98835,1e-05,2.13351]
[1779932704420,46.43,74155.33,0.0,-0.98838,1e-05,2.12872]
[1779932709456,46.43,74152.34,0.0,-0.9884,1e-05,2.12483]
[1779932712480,46.44,74143.9,0.0,-0.98848,1e-05,2.11253]
[1779932715501,46.44,74149.34,0.0,-0.98843,1e-05,2.12116]
[1779932716509,46.44,74155.89,0.0,-0.98836,1e-05,2.13118]
[1779932717515,46.44,74161.6,0.0,-0.98831,1e-05,2.13997]
[1779932718522,46.44,74168.09,0.0,-0.98825,1e-05,2.14995]
[1779932719530,46.44,74168.53,0.0,-0.98824,1e-05,2.15071]
[1779932724564,46.44,74169.75,0.0,-0.98823,1e-05,2.153]
[1779932729603,46.44,74173.79,0.0,-0.98819,1e-05,2.15958]
[1779932732621,46.44,74179.18,0.0,-0.98814,1e-05,2.16661]
[1779932737658,46.45,74190.68,0.0,-0.98803,1e-05,2.18462]
[1779932738664,46.45,74195.84,0.0,-0.98798,1e-05,2.19263]
[1779932739670,46.45,74198.69,0.0,-0.98796,1e-05,2.19706]
[1779932741684,46.45,74207.79,0.0,-0.98787,1e-05,2.21121]
[1779932742691,46.45,74209.44,0.0,-0.98785,1e-05,2.21376]
[1779932747727,46.45,74209.31,0.0,-0.98785,1e-05,2.21339]
[1779932752767,46.44,74220.95,0.0,-0.98774,1e-05,2.23139]
[1779932754494,46.44,74233.99,0.0,-0.98762,1e-05,2.25177]
[1779932756791,46.44,74241.89,0.0,-0.98754,1e-05,2.26408]
[1779932757799,46.44,74248.51,0.0,-0.98747,1e-05,2.2745]
[1779932758804,46.44,74253.05,0.0,-0.98743,1e-05,2.28161]
[1779932760819,46.44,74262.01,0.0,-0.98734,1e-05,2.29568]
[1779932761826,46.44,74267.77,0.0,-0.98729,1e-05,2.30478]
[1779932762833,46.44,74272.4,0.0,-0.98724,1e-05,2.31208]
[1779932765854,46.44,74276.02,0.0,-0.98721,1e-05,2.31736]
[1779932770893,46.43,74268.62,0.0,-0.98729,1e-05,2.30442]
[1779932771900,46.43,74259.38,0.0,-0.98738,1e-05,2.2894]
[1779932772907,46.43,74262.07,0.0,-0.98736,1e-05,2.29357]
[1779932774636,46.43,74257.25,0.0,-0.98741,1e-05,2.28552]
[1779932775929,46.43,74257.44,0.0,-0.98741,1e-05,2.28569]
[1779932779959,46.43,74242.4,0.0,-0.98756,1e-05,2.26115]
[1779932780963,46.43,74244.4,0.0,-0.98754,1e-05,2.26424]
[1779932781971,46.43,74238.07,0.0,-0.9876,1e-05,2.2541]
[1779932782977,46.43,74238.99,0.0,-0.98759,1e-05,2.25548]
[1779932786001,46.43,74229.23,0.0,-0.98769,1e-05,2.23982]
[1779932787011,46.43,74227.94,0.0,-0.9877,1e-05,2.23774]
[1779932790031,46.42,74222.12,0.0,-0.98776,1e-05,2.22844]
[1779932792043,46.42,74218.9,0.0,-0.9878,1e-05,2.22186]
[1779932797077,46.42,74219.37,0.0,-0.9878,1e-05,2.22242]
[1779932802117,46.42,74220.45,0.0,-0.98779,1e-05,2.2239]
[1779932807153,46.42,74228.61,0.0,-0.98771,1e-05,2.23646]
[1779932808160,46.42,74230.47,0.0,-0.98769,1e-05,2.23932]
[1779932813197,46.42,74230.94,0.0,-0.98769,1e-05,2.23968]
[1779932818233,46.42,74231.63,0.0,-0.98769,1e-05,2.24036]
[1779932823267,46.42,74232.98,0.0,-0.98768,1e-05,2.24207]
[1779932827302,46.42,74239.93,0.0,-0.98761,1e-05,2.25272]
[1779932832341,46.41,74242.71,0.0,-0.98759,1e-05,2.25657]
[1779932833344,46.41,74249.51,0.0,-0.98752,1e-05,2.26737]
[1779932834351,46.41,74250.96,0.0,-0.9875,1e-05,2.26958]
[1779932837375,46.41,74247.24,0.0,-0.98754,1e-05,2.26327]
[1779932842407,46.41,74248.87,0.0,-0.98753,1e-05,2.26542]
[1779932846435,46.41,74243.8,0.0,-0.98758,1e-05,2.25706]
[1779932849462,46.41,74236.86,0.0,-0.98765,1e-05,2.24588]
[1779932854501,46.41,74233.17,0.0,-0.9877,1e-05,2.23834]
[1779932857520,46.41,74228.07,0.0,-0.98775,1e-05,2.23018]
[1779932858528,46.41,74222.75,0.0,-0.9878,1e-05,2.22181]
[1779932863563,46.41,74221.33,0.0,-0.98782,1e-05,2.21947]
[1779932868597,46.4,74221.58,0.0,-0.98781,1e-05,2.21972]
[1779932871619,46.4,74226.26,0.0,-0.98777,1e-05,2.22694]
[1779932876653,46.4,74227.42,0.0,-0.98776,1e-05,2.22851]
[1779932881688,46.4,74231.34,0.0,-0.98772,1e-05,2.23439]
[1779932885716,46.4,74240.35,0.0,-0.98764,1e-05,2.24836]
[1779932886723,46.4,74245.88,0.0,-0.98758,1e-05,2.25704]
[1779932887730,46.4,74241.44,0.0,-0.98763,1e-05,2.24991]
[1779932888737,46.4,74238.43,0.0,-0.98766,1e-05,2.24507]
[1779932890751,46.4,74233.17,0.0,-0.98771,1e-05,2.23665]
[1779932894782,46.4,74238.29,0.0,-0.98766,1e-05,2.24452]
[1779932899817,46.4,74233.57,0.0,-0.98771,1e-05,2.23681]
[1779932904853,46.4,74234.63,0.0,-0.9877,1e-05,2.23824]
[1779932909890,46.4,74244.78,0.0,-0.9876,1e-05,2.25401]
[1779932910895,46.4,74248.91,0.0,-0.98756,1e-05,2.26049]
[1779932913918,46.39,74254.08,0.0,-0.98752,1e-05,2.26699]
[1779932914922,46.39,74262.53,0.0,-0.98744,1e-05,2.28039]
[1779932915636,46.39,74266.85,0.0,-0.98739,1e-05,2.2872]
[1779932916937,46.39,74261.63,0.0,-0.98745,1e-05,2.27872]
[1779932917946,46.39,74254.13,0.0,-0.98752,1e-05,2.26665]
[1779932918951,46.39,74252.66,0.0,-0.98754,1e-05,2.26423]
[1779932923986,46.39,74256.3,0.0,-0.9875,1e-05,2.26967]
[1779932930028,46.39,74255.23,0.0,-0.98752,1e-05,2.26756]
[1779932935781,46.39,74256.05,0.0,-0.98751,1e-05,2.2685]
[1779932937078,46.39,74249.05,0.0,-0.98758,1e-05,2.25732]
[1779932938085,46.39,74245.23,0.0,-0.98762,1e-05,2.25123]
[1779932943119,46.39,74247.07,0.0,-0.9876,1e-05,2.25401]
[1779932947148,46.39,74256.88,0.0,-0.9875,1e-05,2.26947]
[1779932948159,46.39,74252.35,0.0,-0.98755,1e-05,2.2622]
[1779932951178,46.39,74249.99,0.0,-0.98757,1e-05,2.25834]
[1779932954197,46.39,74243.3,0.0,-0.98764,1e-05,2.24764]
[1779932958225,46.39,74252.45,0.0,-0.98755,1e-05,2.26206]
[1779932959231,46.38,74255.51,0.0,-0.98752,1e-05,2.26688]
[1779932963259,46.38,74246.91,0.0,-0.98761,1e-05,2.25302]
[1779932964267,46.38,74247.97,0.0,-0.9876,1e-05,2.25467]
[1779932969302,46.38,74250.77,0.0,-0.98757,1e-05,2.25893]
[1779932971315,46.38,74261.24,0.0,-0.98747,1e-05,2.27404]
[1779932972322,46.38,74269.83,0.0,-0.98739,1e-05,2.28772]
[1779932973332,46.38,74276.4,0.0,-0.98732,1e-05,2.29819]
[1779932974337,46.38,74277.01,0.0,-0.98732,1e-05,2.29907]
[1779932979374,46.38,74275.82,0.0,-0.98733,1e-05,2.29667]
[1779932981385,46.38,74270.65,0.0,-0.98739,1e-05,2.28819]
[1779932986422,46.37,74274.19,0.0,-0.98736,1e-05,2.29163]
[1779932989442,46.36,74279.91,0.0,-0.98732,1e-05,2.29886]
[1779932994477,46.35,74280.62,0.0,-0.98733,1e-05,2.29656]
[1779932999512,46.33,74288.63,0.0,-0.98728,1e-05,2.3055]
[1779933003540,46.32,74280.37,0.0,-0.98738,1e-05,2.28981]
[1779933008575,46.32,74275.04,0.0,-0.98743,1e-05,2.28096]
[1779933013611,46.32,74270.46,0.0,-0.98748,1e-05,2.27335]
[1779933018645,46.32,74272.93,0.0,-0.98746,1e-05,2.27701]
[1779933023681,46.32,74271.99,0.0,-0.98747,1e-05,2.27518]
[1779933027708,46.32,74266.92,0.0,-0.98752,1e-05,2.26683]
[1779933032744,46.32,74266.77,0.0,-0.98753,1e-05,2.26481]
[1779933036772,46.32,74258.98,0.0,-0.98761,1e-05,2.25221]
[1779933041807,46.32,74258.37,0.0,-0.98762,1e-05,2.25111]
[1779933043823,46.32,74266.79,0.0,-0.98753,1e-05,2.26442]
[1779933049863,46.31,74271.42,0.0,-0.98749,1e-05,2.27147]
[1779933054899,46.31,74272.81,0.0,-0.98748,1e-05,2.27337]
[1779933059934,46.31,74272.08,0.0,-0.98749,1e-05,2.27189]
[1779933062960,46.31,74263.64,0.0,-0.98757,1e-05,2.25825]
[1779933063963,46.31,74265.91,0.0,-0.98755,1e-05,2.26183]
[1779933069001,46.31,74269.43,0.0,-0.98752,1e-05,2.26725]
[1779933074036,46.31,74269.56,0.0,-0.98752,1e-05,2.26726]
[1779933079072,46.31,74273.95,0.0,-0.98747,1e-05,2.27407]
[1779933082092,46.31,74265.29,0.0,-0.98756,1e-05,2.26012]
[1779933083098,46.31,74257.88,0.0,-0.98763,1e-05,2.24834]
[1779933084107,46.31,74257.98,0.0,-0.98763,1e-05,2.24849]
[1779933089140,46.31,74259.99,0.0,-0.98761,1e-05,2.25167]
[1779933093175,46.31,74261.81,0.0,-0.9876,1e-05,2.25305]
[1779933098206,46.31,74262.55,0.0,-0.9876,1e-05,2.25419]
[1779933102234,46.31,74266.61,0.0,-0.98756,1e-05,2.26059]
[1779933103242,46.31,74272.55,0.0,-0.9875,1e-05,2.27005]
[1779933104248,46.31,74274.33,0.0,-0.98748,1e-05,2.27286]
[1779933108276,46.31,74278.09,0.0,-0.98744,1e-05,2.27872]
[1779933113316,46.31,74279.18,0.0,-0.98743,1e-05,2.28021]
[1779933118354,46.3,74275.98,0.0,-0.98747,1e-05,2.27482]
[1779933119359,46.3,74266.26,0.0,-0.98757,1e-05,2.25926]
[1779933120367,46.3,74259.09,0.0,-0.98764,1e-05,2.24785]
[1779933121372,46.3,74257.82,0.0,-0.98765,1e-05,2.24583]
[1779933124395,46.3,74248.66,0.0,-0.98774,1e-05,2.23137]
[1779933125402,46.3,74241.68,0.0,-0.98781,1e-05,2.22041]
[1779933127127,46.3,74240.41,0.0,-0.98782,1e-05,2.2185]
[1779933129430,46.3,74245.71,0.0,-0.98777,1e-05,2.2269]
[1779933135471,46.31,74243.09,0.0,-0.98779,1e-05,2.22292]
[1779933140505,46.31,74240.32,0.0,-0.98782,1e-05,2.21867]
[1779933145541,46.31,74241.06,0.0,-0.98781,1e-05,2.2199]
[1779933146548,46.31,74247.23,0.0,-0.98775,1e-05,2.22961]
[1779933147555,46.31,74255.18,0.0,-0.98767,1e-05,2.24215]
[1779933148563,46.31,74258.44,0.0,-0.98764,1e-05,2.24728]
[1779933151585,46.31,74242.99,0.0,-0.9878,1e-05,2.22136]
[1779933153599,46.31,74216.31,0.0,-0.98806,1e-05,2.17979]
[1779933154605,46.31,74211.1,0.0,-0.98811,1e-05,2.17183]
[1779933155611,46.31,74211.62,0.0,-0.9881,1e-05,2.17275]
[1779933160646,46.31,74208.42,0.0,-0.98813,1e-05,2.16834]
[1779933165681,46.31,74206.92,0.0,-0.98814,1e-05,2.16661]
[1779933169712,46.31,74209.07,0.0,-0.98812,1e-05,2.17026]
[1779933174744,46.31,74218.73,0.0,-0.98802,1e-05,2.18552]
[1779933175751,46.31,74223.49,0.0,-0.98798,1e-05,2.19293]
[1779933178773,46.31,74230.45,0.0,-0.98791,1e-05,2.20382]
[1779933182808,46.31,74239.32,0.0,-0.98782,1e-05,2.21769]
[1779933183816,46.31,74249.14,0.0,-0.98773,1e-05,2.23306]
[1779933187841,46.31,74256.62,0.0,-0.98765,1e-05,2.2447]
[1779933188849,46.31,74264.17,0.0,-0.98758,1e-05,2.2566]
[1779933191870,46.31,74258.85,0.0,-0.98763,1e-05,2.24799]
[1779933195898,46.31,74253.75,0.0,-0.98769,1e-05,2.23979]
[1779933198919,46.31,74245.65,0.0,-0.98777,1e-05,2.22694]
[1779933199927,46.31,74237.82,0.0,-0.98784,1e-05,2.21465]
[1779933200932,46.31,74239.32,0.0,-0.98783,1e-05,2.21702]
[1779933205970,46.31,74238.82,0.0,-0.98783,1e-05,2.2163]
[1779933208990,46.31,74245.29,0.0,-0.98777,1e-05,2.22647]
[1779933214027,46.31,74246.58,0.0,-0.98776,1e-05,2.22699]
[1779933219061,46.31,74249.91,0.0,-0.98773,1e-05,2.23218]
[1779933223088,46.31,74246.26,0.0,-0.98777,1e-05,2.2264]
[1779933228123,46.31,74242.71,0.0,-0.9878,1e-05,2.22085]
[1779933233158,46.31,74242.77,0.0,-0.9878,1e-05,2.22099]
[1779933238192,46.31,74241.41,0.0,-0.98781,1e-05,2.21886]
[1779933243229,46.31,74235.74,0.0,-0.98787,1e-05,2.20999]
[1779933248263,46.31,74236.28,0.0,-0.98786,1e-05,2.21092]
[1779933253298,46.31,74236.12,0.0,-0.98786,1e-05,2.21075]
[1779933258333,46.31,74238.8,0.0,-0.98784,1e-05,2.21499]
[1779933266390,46.31,74239.11,0.0,-0.98784,1e-05,2.21549]
[1779933271424,46.31,74238.47,0.0,-0.98785,1e-05,2.21303]
[1779933276459,46.31,74235.77,0.0,-0.98788,1e-05,2.20881]
[1779933281494,46.31,74229.24,0.0,-0.98794,1e-05,2.19868]
[1779933282502,46.31,74220.08,0.0,-0.98803,1e-05,2.18445]
[1779933283508,46.31,74213.72,0.0,-0.98809,1e-05,2.17474]
[1779933288544,46.31,74210.45,0.0,-0.98812,1e-05,2.17006]
[1779933293579,46.32,74211.83,0.0,-0.9881,1e-05,2.17253]
[1779933298613,46.32,74212.91,0.0,-0.98809,1e-05,2.17442]
[1779933302641,46.32,74202.55,0.0,-0.98819,1e-05,2.15876]
[1779933303650,46.32,74202.6,0.0,-0.98818,1e-05,2.15891]
[1779933304657,46.32,74197.69,0.0,-0.98823,1e-05,2.15148]
[1779933306670,46.32,74189.69,0.0,-0.9883,1e-05,2.13949]
[1779933310698,46.32,74180.54,0.0,-0.98839,1e-05,2.12611]
[1779933314726,46.32,74187.19,0.0,-0.98832,1e-05,2.13681]
[1779933316740,46.33,74193.99,0.0,-0.98826,1e-05,2.14743]
[1779933317747,46.33,74199.41,0.0,-0.9882,1e-05,2.15572]
[1779933318753,46.33,74200.89,0.0,-0.98819,1e-05,2.1582]
[1779933323788,46.33,74199.58,0.0,-0.9882,1e-05,2.15659]
[1779933328827,46.33,74201.74,0.0,-0.98817,1e-05,2.16039]
[1779933332855,46.33,74210.84,0.0,-0.98809,1e-05,2.17336]
[1779933335876,46.33,74199.99,0.0,-0.9882,1e-05,2.15689]
[1779933336887,46.33,74194.35,0.0,-0.98825,1e-05,2.14836]
[1779933341922,46.33,74194.96,0.0,-0.98824,1e-05,2.14972]
[1779933346956,46.34,74195.5,0.0,-0.98823,1e-05,2.15107]
[1779933351995,46.34,74196.79,0.0,-0.98822,1e-05,2.15359]
[1779933357028,46.34,74199.01,0.0,-0.98819,1e-05,2.15763]
[1779933361058,46.34,74207.05,0.0,-0.98811,1e-05,2.17035]
[1779933363073,46.34,74216.65,0.0,-0.98802,1e-05,2.18532]
[1779933364080,46.34,74227.94,0.0,-0.98791,1e-05,2.20289]
[1779933366094,46.34,74233.74,0.0,-0.98785,1e-05,2.21197]
[1779933371142,46.34,74233.02,0.0,-0.98786,1e-05,2.21089]
[1779933376175,46.34,74232.52,0.0,-0.98786,1e-05,2.21014]
[1779933381214,46.34,74236.71,0.0,-0.98782,1e-05,2.21671]
[1779933383226,46.34,74242.88,0.0,-0.98776,1e-05,2.22638]
[1779933386251,46.34,74233.61,0.0,-0.98786,1e-05,2.21111]
[1779933388265,46.34,74232.13,0.0,-0.98788,1e-05,2.20747]
[1779933393300,46.33,74231.46,0.0,-0.9879,1e-05,2.20437]
[1779933398335,46.32,74232.94,0.0,-0.98791,1e-05,2.20342]
[1779933403371,46.31,74231.7,0.0,-0.98794,1e-05,2.19824]
[1779933408408,46.29,74234.46,0.0,-0.98793,1e-05,2.19931]
[1779933410424,46.29,74243.44,0.0,-0.98786,1e-05,2.21135]
[1779933413442,46.28,74248.48,0.0,-0.98782,1e-05,2.21789]
[1779933418476,46.27,74248.97,0.0,-0.98783,1e-05,2.21528]
[1779933423512,46.25,74249.03,0.0,-0.98786,1e-05,2.21142]
[1779933427544,46.24,74257.87,0.0,-0.98779,1e-05,2.22268]
[1779933432576,46.23,74261.54,0.0,-0.98777,1e-05,2.22513]
[1779933434591,46.22,74268.93,0.0,-0.98771,1e-05,2.23612]
[1779933439626,46.21,74270.95,0.0,-0.98771,1e-05,2.23594]
[1779933444661,46.19,74272.51,0.0,-0.98772,1e-05,2.23433]
[1779933449706,46.18,74273.93,0.0,-0.98772,1e-05,2.23386]
[1779933455739,46.17,74273.78,0.0,-0.98776,1e-05,2.22811]
[1779933460773,46.15,74274.58,0.0,-0.98777,1e-05,2.22603]
[1779933465808,46.14,74271.27,0.0,-0.98783,1e-05,2.21685]
[1779933467825,46.13,74264.98,0.0,-0.98789,1e-05,2.20634]
[1779933472859,46.12,74266.65,0.0,-0.9879,1e-05,2.20518]
[1779933479909,46.1,74268.81,0.0,-0.9879,1e-05,2.2048]
[1779933483948,46.09,74260.73,0.0,-0.988,1e-05,2.18907]
[1779933488985,46.08,74254.94,0.0,-0.98807,1e-05,2.17712]
[1779933493011,46.07,74249.71,0.0,-0.98814,1e-05,2.16675]
[1779933498046,46.06,74244.04,0.0,-0.98821,1e-05,2.15578]
[1779933500060,46.05,74240.58,0.0,-0.98825,1e-05,2.14884]
[1779933505095,46.05,74239.22,0.0,-0.98828,1e-05,2.14462]
[1779933510136,46.04,74243.17,0.0,-0.98826,1e-05,2.14802]
[1779933515169,46.02,74247.12,0.0,-0.98825,1e-05,2.14941]
[1779933520207,46.01,74249.41,0.0,-0.98824,1e-05,2.1508]
[1779933525241,46.0,74251.07,0.0,-0.98824,1e-05,2.15069]
[1779933531286,45.99,74252.87,0.0,-0.98824,1e-05,2.15029]
[1779933532293,45.98,74258.84,0.0,-0.98819,1e-05,2.15844]
[1779933535315,45.98,74255.27,0.0,-0.98824,1e-05,2.15133]
[1779933539344,45.97,74252.28,0.0,-0.98828,1e-05,2.14472]
[1779933544380,45.96,74256.5,0.0,-0.98825,1e-05,2.14922]
[1779933549415,45.95,74264.41,0.0,-0.98819,1e-05,2.15891]
[1779933550423,45.95,74265.74,0.0,-0.98818,1e-05,2.15994]
[1779933555463,45.94,74259.62,0.0,-0.98826,1e-05,2.14843]
[1779933557485,45.93,74255.1,0.0,-0.98831,1e-05,2.13998]
[1779933562518,45.92,74252.75,0.0,-0.98835,1e-05,2.13395]
[1779933567555,45.91,74254.18,0.0,-0.98835,1e-05,2.13373]
[1779933572590,45.9,74251.66,0.0,-0.98839,1e-05,2.12605]
[1779933575610,45.9,74247.5,0.0,-0.98844,1e-05,2.11853]
[1779933580645,45.89,74245.95,0.0,-0.98846,1e-05,2.11459]
[1779933585679,45.9,74244.4,0.0,-0.98847,1e-05,2.11311]
[1779933590715,45.89,74244.64,0.0,-0.98848,1e-05,2.11278]
[1779933595751,45.89,74245.64,0.0,-0.98848,1e-05,2.1125]
[1779933600513,45.88,74253.51,0.0,-0.98841,1e-05,2.12269]
[1779933600790,45.87,74253.63,0.0,-0.98842,1e-05,2.12195]
[1779933602803,45.87,74270.34,0.0,-0.98827,1e-05,2.14662]
[1779933603815,45.87,74283.02,0.0,-0.98815,1e-05,2.16624]
[1779933604819,45.87,74282.6,0.0,-0.98815,1e-05,2.16504]
[1779933605824,45.86,74276.65,0.0,-0.98822,1e-05,2.15474]
[1779933610599,45.86,74284.06,0.0,-0.98815,1e-05,2.16543]
[1779933610862,45.86,74284.06,0.0,-0.98815,1e-05,2.16488]
[1779933615896,45.85,74285.24,0.0,-0.98816,1e-05,2.16393]
[1779933618919,45.84,74276.44,0.0,-0.98826,1e-05,2.14868]
[1779933620669,45.84,74282.45,0.0,-0.9882,1e-05,2.15743]
[1779933625967,45.83,74281.58,0.0,-0.98823,1e-05,2.15338]
[1779933635032,45.81,74279.71,0.0,-0.98828,1e-05,2.14382]
[1779933638055,45.8,74291.02,0.0,-0.98819,1e-05,2.15974]
[1779933639061,45.8,74303.61,0.0,-0.98807,1e-05,2.17877]
[1779933641074,45.79,74294.76,0.0,-0.98816,1e-05,2.16453]
[1779933645105,45.79,74283.19,0.0,-0.98827,1e-05,2.14581]
[1779933650138,45.78,74279.57,0.0,-0.98832,1e-05,2.13772]
[1779933655173,45.77,74279.5,0.0,-0.98834,1e-05,2.13565]
[1779933660208,45.76,74277.27,0.0,-0.98837,1e-05,2.12978]
[1779933665244,45.75,74276.77,0.0,-0.98839,1e-05,2.12663]
[1779933670278,45.74,74279.12,0.0,-0.98839,1e-05,2.12786]
[1779933674307,45.73,74268.2,0.0,-0.9885,1e-05,2.10882]
[1779933675313,45.73,74261.13,0.0,-0.98857,1e-05,2.09806]
[1779933676320,45.73,74258.28,0.0,-0.9886,1e-05,2.09332]
[1779933678335,45.73,74255.94,0.0,-0.98863,1e-05,2.08896]
[1779933683369,45.73,74259.28,0.0,-0.98859,1e-05,2.09489]
[1779933688404,45.74,74258.11,0.0,-0.98859,1e-05,2.09411]
[1779933690419,45.74,74251.5,0.0,-0.98865,1e-05,2.08487]
[1779933694463,45.74,74257.83,0.0,-0.98859,1e-05,2.09386]
[1779933699483,45.75,74256.22,0.0,-0.9886,1e-05,2.09269]
[1779933704517,45.75,74251.85,0.0,-0.98863,1e-05,2.08735]
[1779933707541,45.76,74245.67,0.0,-0.98869,1e-05,2.07881]
[1779933708547,45.76,74241.52,0.0,-0.98872,1e-05,2.07283]
[1779933710563,45.76,74236.17,0.0,-0.98877,1e-05,2.06537]
[1779933712575,45.76,74228.83,0.0,-0.98883,1e-05,2.05496]
[1779933715596,45.77,74226.47,0.0,-0.98885,1e-05,2.05235]
[1779933720632,45.77,74220.6,0.0,-0.98889,1e-05,2.04516]
[1779933725665,45.78,74218.54,0.0,-0.9889,1e-05,2.04367]
[1779933729694,45.79,74225.78,0.0,-0.98883,1e-05,2.0557]
[1779933730702,45.79,74233.48,0.0,-0.98875,1e-05,2.06752]
[1779933731708,45.79,74233.45,0.0,-0.98875,1e-05,2.06776]
[1779933732718,45.79,74228.15,0.0,-0.9888,1e-05,2.06037]
[1779933733726,45.79,74226.03,0.0,-0.98882,1e-05,2.05748]
[1779933738757,45.8,74209.72,0.0,-0.98896,1e-05,2.03436]
[1779933739764,45.8,74205.24,0.0,-0.98899,1e-05,2.02835]
[1779933744803,45.81,74203.09,0.0,-0.989,1e-05,2.0268]
[1779933748828,45.81,74200.33,0.0,-0.98902,1e-05,2.02405]
[1779933753862,45.82,74200.52,0.0,-0.98902,1e-05,2.02464]
[1779933758898,45.83,74199.62,0.0,-0.98901,1e-05,2.025]
[1779933763932,45.83,74203.12,0.0,-0.98897,1e-05,2.03185]
[1779933765946,45.84,74214.6,0.0,-0.98886,1e-05,2.04981]
[1779933771739,45.84,74216.07,0.0,-0.98884,1e-05,2.05316]
[1779933777024,45.85,74218.83,0.0,-0.9888,1e-05,2.05895]
[1779933782073,45.85,74218.97,0.0,-0.98879,1e-05,2.06049]
[1779933787099,45.86,74215.37,0.0,-0.98882,1e-05,2.05665]
[1779933790127,45.86,74193.38,0.0,-0.98901,1e-05,2.02489]
[1779933791879,45.87,74189.1,0.0,-0.98905,1e-05,2.01891]
[1779933796171,45.87,74176.24,0.0,-0.98915,1e-05,2.00171]
[1779933797186,45.87,74169.5,0.0,-0.98921,1e-05,1.99227]
[1779933799193,45.88,74160.77,0.0,-0.98928,1e-05,1.98039]
[1779933804228,45.88,74163.72,0.0,-0.98925,1e-05,1.98623]
[1779933809263,45.89,74167.21,0.0,-0.9892,1e-05,1.99361]
[1779933812283,45.9,74161.82,0.0,-0.98925,1e-05,1.98559]
[1779933817318,45.91,74165.56,0.0,-0.98921,1e-05,1.99261]
[1779933819332,45.91,74168.96,0.0,-0.98917,1e-05,1.99832]
[1779933824367,45.92,74171.61,0.0,-0.98914,1e-05,2.00405]
[1779933828395,45.92,74155.45,0.0,-0.98927,1e-05,1.98247]
[1779933829406,45.92,74150.14,0.0,-0.98932,1e-05,1.9748]
[1779933831420,45.93,74160.71,0.0,-0.98921,1e-05,1.99131]
[1779933832426,45.93,74167.98,0.0,-0.98915,1e-05,2.00226]
[1779933837461,45.94,74171.89,0.0,-0.9891,1e-05,2.00946]
[1779933842498,45.95,74171.39,0.0,-0.98909,1e-05,2.01095]
[1779933847539,45.96,74179.56,0.0,-0.98901,1e-05,2.02475]
[1779933848546,45.96,74189.27,0.0,-0.98892,1e-05,2.03939]
[1779933849552,45.96,74197.11,0.0,-0.98885,1e-05,2.05132]
[1779933854588,45.96,74206.02,0.0,-0.98876,1e-05,2.06578]
[1779933855595,45.96,74211.85,0.0,-0.9887,1e-05,2.07479]
[1779933856601,45.97,74213.12,0.0,-0.98869,1e-05,2.07696]
[1779933860629,45.97,74205.9,0.0,-0.98875,1e-05,2.06722]
[1779933861636,45.97,74210.0,0.0,-0.98871,1e-05,2.07364]
[1779933866670,45.98,74200.46,0.0,-0.98879,1e-05,2.06078]
[1779933867678,45.98,74199.44,0.0,-0.9888,1e-05,2.05956]
[1779933870699,45.98,74184.95,0.0,-0.98892,1e-05,2.03933]
[1779933875738,45.99,74181.25,0.0,-0.98895,1e-05,2.03387]
[1779933880772,46.0,74175.42,0.0,-0.98899,1e-05,2.02699]
[1779933881779,46.0,74172.27,0.0,-0.98902,1e-05,2.02307]
[1779933886815,46.01,74173.28,0.0,-0.989,1e-05,2.026]
[1779933891849,46.01,74173.49,0.0,-0.98899,1e-05,2.02808]
[1779933896884,46.02,74174.04,0.0,-0.98897,1e-05,2.03063]
[1779933901919,46.03,74174.48,0.0,-0.98895,1e-05,2.03333]
[1779933906954,46.04,74174.5,0.0,-0.98894,1e-05,2.03505]
[1779933908968,46.04,74182.6,0.0,-0.98886,1e-05,2.04799]
[1779933909975,46.04,74188.65,0.0,-0.98881,1e-05,2.05697]
[1779933910981,46.04,74187.78,0.0,-0.98881,1e-05,2.05597]
[1779933916018,46.05,74180.16,0.0,-0.98887,1e-05,2.04618]
[1779933917024,46.05,74179.42,0.0,-0.98888,1e-05,2.0454]
[1779933921052,46.05,74175.32,0.0,-0.98891,1e-05,2.0406]
[1779933926087,46.06,74181.8,0.0,-0.98884,1e-05,2.05211]
[1779933931123,46.07,74183.6,0.0,-0.98882,1e-05,2.05459]
[1779933934176,46.07,74190.38,0.0,-0.98875,1e-05,2.06585]
[1779933939193,46.08,74189.56,0.0,-0.98875,1e-05,2.06577]
[1779933944227,46.08,74189.46,0.0,-0.98874,1e-05,2.06702]
[1779933948256,46.09,74184.16,0.0,-0.98878,1e-05,2.06052]
[1779933949263,46.09,74177.44,0.0,-0.98885,1e-05,2.05055]
[1779933950271,46.09,74178.35,0.0,-0.98884,1e-05,2.0522]
[1779933955305,46.1,74178.9,0.0,-0.98882,1e-05,2.0545]
[1779933960341,46.1,74176.9,0.0,-0.98883,1e-05,2.053]
[1779933965375,46.11,74177.86,0.0,-0.98881,1e-05,2.0559]
[1779933970411,46.12,74174.67,0.0,-0.98883,1e-05,2.05262]
[1779933974438,46.12,74171.36,0.0,-0.98885,1e-05,2.04922]
[1779933975447,46.12,74159.66,0.0,-0.98896,1e-05,2.0323]
[1779933980480,46.13,74157.74,0.0,-0.98897,1e-05,2.03083]
[1779933985516,46.14,74166.25,0.0,-0.98888,1e-05,2.04531]
[1779933988537,46.14,74174.44,0.0,-0.9888,1e-05,2.05802]
[1779933989544,46.14,74177.59,0.0,-0.98877,1e-05,2.06325]
[1779933993574,46.15,74187.83,0.0,-0.98867,1e-05,2.07816]
[1779933994596,46.15,74197.61,0.0,-0.98858,1e-05,2.09283]
[1779933995599,46.15,74197.61,0.0,-0.98858,1e-05,2.09327]
[1779934000636,46.15,74199.32,0.0,-0.98856,1e-05,2.0967]
[1779934001641,46.15,74208.22,0.0,-0.98847,1e-05,2.11034]
[1779934002647,46.15,74212.85,0.0,-0.98843,1e-05,2.11755]
[1779934005669,46.16,74213.35,0.0,-0.98842,1e-05,2.11885]
[1779934010704,46.16,74211.92,0.0,-0.98843,1e-05,2.11755]
[1779934015753,46.16,74213.62,0.0,-0.98841,1e-05,2.12101]
[1779934018772,46.17,74219.02,0.0,-0.98835,1e-05,2.12974]
[1779934023824,46.17,74221.41,0.0,-0.98833,1e-05,2.13434]
[1779934024830,46.17,74229.88,0.0,-0.98825,1e-05,2.1473]
[1779934025840,46.17,74236.08,0.0,-0.98819,1e-05,2.15696]
[1779934026844,46.17,74240.55,0.0,-0.98814,1e-05,2.16395]
[1779934031880,46.17,74243.55,0.0,-0.98811,1e-05,2.16907]
[1779934036914,46.17,74234.41,0.0,-0.98819,1e-05,2.15545]
[1779934037920,46.17,74223.75,0.0,-0.9883,1e-05,2.13919]
[1779934038928,46.17,74222.91,0.0,-0.9883,1e-05,2.13803]
[1779934039936,46.18,74222.15,0.0,-0.98831,1e-05,2.13702]
[1779934041949,46.18,74215.83,0.0,-0.98837,1e-05,2.12783]
[1779934042956,46.18,74205.24,0.0,-0.98846,1e-05,2.11175]
[1779934043963,46.18,74205.67,0.0,-0.98846,1e-05,2.11256]
[1779934044969,46.18,74206.97,0.0,-0.98845,1e-05,2.11472]
[1779934050010,46.18,74207.7,0.0,-0.98843,1e-05,2.11673]
[1779934052020,46.18,74214.81,0.0,-0.98837,1e-05,2.12646]
[1779934054033,46.19,74219.57,0.0,-0.98833,1e-05,2.13404]
[1779934056047,46.19,74219.05,0.0,-0.98833,1e-05,2.13353]
[1779934061086,46.19,74215.36,0.0,-0.98836,1e-05,2.12872]
[1779934066119,46.19,74215.06,0.0,-0.98836,1e-05,2.12894]
[1779934071155,46.2,74210.34,0.0,-0.9884,1e-05,2.12245]
[1779934073169,46.2,74203.64,0.0,-0.98846,1e-05,2.1126]
[1779934074176,46.2,74195.9,0.0,-0.98853,1e-05,2.10108]
[1779934075184,46.2,74192.61,0.0,-0.98856,1e-05,2.09631]
[1779934080219,46.2,74199.53,0.0,-0.98849,1e-05,2.10771]
[1779934085259,46.21,74198.9,0.0,-0.98849,1e-05,2.10749]
[1779934086265,46.21,74213.84,0.0,-0.98835,1e-05,2.13052]
[1779934087272,46.21,74217.89,0.0,-0.98831,1e-05,2.13684]
[1779934091300,46.21,74220.99,0.0,-0.98827,1e-05,2.14211]
[1779934094026,46.21,74231.68,0.0,-0.98817,1e-05,2.15889]
[1779934095329,46.21,74237.49,0.0,-0.98811,1e-05,2.16794]
[1779934096336,46.21,74238.8,0.0,-0.9881,1e-05,2.17005]
[1779934100363,46.21,74247.19,0.0,-0.98802,1e-05,2.18334]
[1779934105401,46.21,74242.44,0.0,-0.98806,1e-05,2.17627]
[1779934107413,46.21,74233.95,0.0,-0.98814,1e-05,2.16331]
[1779934109427,46.22,74230.43,0.0,-0.98818,1e-05,2.15808]
[1779934114167,46.22,74220.19,0.0,-0.98828,1e-05,2.14135]
[1779934114461,46.22,74220.19,0.0,-0.98828,1e-05,2.14147]
[1779934116476,46.22,74217.61,0.0,-0.9883,1e-05,2.13779]
[1779934118490,46.22,74221.46,0.0,-0.98826,1e-05,2.14393]
[1779934119497,46.22,74215.94,0.0,-0.98831,1e-05,2.13562]
[1779934120504,46.22,74216.24,0.0,-0.98831,1e-05,2.13621]
[1779934125541,46.22,74217.92,0.0,-0.98829,1e-05,2.13958]
[1779934130576,46.23,74218.49,0.0,-0.98828,1e-05,2.14095]
[1779934135611,46.23,74223.07,0.0,-0.98823,1e-05,2.14855]
[1779934139639,46.23,74227.46,0.0,-0.98819,1e-05,2.15571]
[1779934144674,46.23,74224.63,0.0,-0.98821,1e-05,2.15186]
[1779934149709,46.23,74224.89,0.0,-0.98821,1e-05,2.15277]
[1779934154744,46.24,74226.1,0.0,-0.98819,1e-05,2.1551]
[1779934159778,46.24,74221.22,0.0,-0.98824,1e-05,2.14808]
[1779934161793,46.24,74220.27,0.0,-0.98824,1e-05,2.14683]
[1779934163807,46.24,74221.55,0.0,-0.98823,1e-05,2.14899]
[1779934167838,46.24,74231.4,0.0,-0.98813,1e-05,2.16452]
[1779934168846,46.24,74231.9,0.0,-0.98813,1e-05,2.16536]
[1779934173880,46.24,74228.45,0.0,-0.98817,1e-05,2.15895]
[1779934178915,46.25,74226.81,0.0,-0.98818,1e-05,2.15683]
[1779934183950,46.25,74226.88,0.0,-0.98818,1e-05,2.15735]
[1779934186975,46.25,74234.56,0.0,-0.9881,1e-05,2.16943]
[1779934187982,46.25,74240.57,0.0,-0.98804,1e-05,2.17879]
[1779934188989,46.25,74239.3,0.0,-0.98806,1e-05,2.17687]
[1779934192018,46.25,74228.29,0.0,-0.98816,1e-05,2.16002]
[1779934194024,46.25,74227.68,0.0,-0.98817,1e-05,2.15921]
[1779934199060,46.25,74228.68,0.0,-0.98815,1e-05,2.16111]
[1779934202080,46.25,74234.28,0.0,-0.9881,1e-05,2.16995]
[1779934204093,46.25,74237.28,0.0,-0.98807,1e-05,2.17468]
[1779934208121,46.25,74231.52,0.0,-0.98812,1e-05,2.16598]
[1779934210136,46.25,74231.37,0.0,-0.98812,1e-05,2.16586]
[1779934215172,46.25,74232.12,0.0,-0.98811,1e-05,2.16736]
[1779934220206,46.26,74235.29,0.0,-0.98808,1e-05,2.17258]
[1779934225245,46.26,74235.04,0.0,-0.98808,1e-05,2.1725]
[1779934227259,46.26,74243.38,0.0,-0.988,1e-05,2.18555]
[1779934229274,46.26,74246.17,0.0,-0.98797,1e-05,2.18998]
[1779934234310,46.26,74246.0,0.0,-0.98798,1e-05,2.18842]
[1779934239343,46.26,74238.15,0.0,-0.98806,1e-05,2.17645]
[1779934240348,46.26,74230.82,0.0,-0.98813,1e-05,2.16518]
[1779934241356,46.26,74228.5,0.0,-0.98815,1e-05,2.16168]
[1779934246392,46.26,74229.43,0.0,-0.98814,1e-05,2.16351]
[1779934249415,46.26,74234.55,0.0,-0.98809,1e-05,2.17164]
[1779934254448,46.26,74236.12,0.0,-0.98807,1e-05,2.17438]
[1779934259484,46.27,74230.66,0.0,-0.98812,1e-05,2.16623]
[1779934260490,46.27,74230.92,0.0,-0.98812,1e-05,2.1667]
[1779934265526,46.27,74233.31,0.0,-0.98809,1e-05,2.17074]
[1779934270560,46.27,74233.3,0.0,-0.98809,1e-05,2.17105]
[1779934275597,46.27,74233.38,0.0,-0.98809,1e-05,2.17152]
[1779934280632,46.27,74234.24,0.0,-0.98808,1e-05,2.17318]
[1779934285667,46.27,74235.7,0.0,-0.98806,1e-05,2.17575]
[1779934288689,46.27,74242.86,0.0,-0.98799,1e-05,2.18701]
[1779934290705,46.27,74241.51,0.0,-0.988,1e-05,2.18498]
[1779934292719,46.27,74237.27,0.0,-0.98805,1e-05,2.17705]
[1779934297754,46.27,74240.42,0.0,-0.98802,1e-05,2.18218]
[1779934300776,46.28,74234.65,0.0,-0.98807,1e-05,2.17341]
[1779934302789,46.28,74239.95,0.0,-0.98802,1e-05,2.18173]
[1779934305809,46.28,74248.07,0.0,-0.98794,1e-05,2.1945]
[1779934306817,46.28,74248.82,0.0,-0.98794,1e-05,2.1957]
[1779934311851,46.28,74249.6,0.0,-0.98793,1e-05,2.19708]
[1779934317894,46.28,74250.47,0.0,-0.98792,1e-05,2.19864]
[1779934321921,46.28,74244.97,0.0,-0.98797,1e-05,2.19023]
[1779934323935,46.28,74241.78,0.0,-0.988,1e-05,2.18539]
[1779934328972,46.28,74248.09,0.0,-0.98794,1e-05,2.1955]
[1779934330988,46.28,74257.06,0.0,-0.98785,1e-05,2.20959]
[1779934334009,46.28,74259.73,0.0,-0.98782,1e-05,2.21384]
[1779934339043,46.28,74260.19,0.0,-0.98782,1e-05,2.21465]
[1779934344078,46.28,74258.39,0.0,-0.98783,1e-05,2.21194]
[1779934349115,46.28,74258.3,0.0,-0.98783,1e-05,2.21193]
[1779934353141,46.28,74264.51,0.0,-0.98778,1e-05,2.22031]
[1779934358178,46.28,74267.5,0.0,-0.98775,1e-05,2.22508]
[1779934360192,46.28,74281.32,0.0,-0.98761,1e-05,2.24693]
[1779934362206,46.28,74281.1,0.0,-0.98762,1e-05,2.24653]
[1779934368249,46.28,74280.19,0.0,-0.98763,1e-05,2.2449]
[1779934373285,46.28,74276.79,0.0,-0.98766,1e-05,2.23936]
[1779934375299,46.28,74267.0,0.0,-0.98776,1e-05,2.22385]
[1779934376307,46.28,74260.28,0.0,-0.98782,1e-05,2.21329]
[1779934378320,46.28,74261.2,0.0,-0.98782,1e-05,2.21475]
[1779934381343,46.28,74254.11,0.0,-0.98788,1e-05,2.20368]
[1779934384362,46.28,74260.92,0.0,-0.98782,1e-05,2.21442]
[1779934386376,46.28,74258.42,0.0,-0.98784,1e-05,2.21055]
[1779934391418,46.28,74257.21,0.0,-0.98785,1e-05,2.2088]
[1779934396457,46.28,74257.84,0.0,-0.98785,1e-05,2.2099]
[1779934399468,46.28,74263.15,0.0,-0.98779,1e-05,2.21832]
[1779934404503,46.28,74262.92,0.0,-0.9878,1e-05,2.218]
[1779934409537,46.28,74266.13,0.0,-0.98776,1e-05,2.22308]
[1779934413566,46.28,74272.51,0.0,-0.98771,1e-05,2.23164]
[1779934416587,46.28,74275.89,0.0,-0.98768,1e-05,2.23689]
[1779934420615,46.28,74265.09,0.0,-0.98778,1e-05,2.21972]
[1779934421622,46.28,74261.11,0.0,-0.98782,1e-05,2.21346]
[1779934423638,46.28,74260.42,0.0,-0.98783,1e-05,2.21238]
[1779934428671,46.28,74263.18,0.0,-0.9878,1e-05,2.21671]
[1779934433708,46.28,74265.57,0.0,-0.98778,1e-05,2.22044]
[1779934436477,46.28,74273.55,0.0,-0.9877,1e-05,2.23297]
[1779934441763,46.28,74275.28,0.0,-0.98768,1e-05,2.23554]
[1779934446796,46.28,74274.13,0.0,-0.9877,1e-05,2.23357]
[1779934451832,46.28,74274.59,0.0,-0.98769,1e-05,2.23414]
[1779934454855,46.28,74266.99,0.0,-0.98777,1e-05,2.22206]
[1779934456623,46.28,74263.73,0.0,-0.9878,1e-05,2.21692]
[1779934461904,46.28,74267.14,0.0,-0.98777,1e-05,2.22222]
[1779934469962,46.28,74266.68,0.0,-0.98777,1e-05,2.22134]
[1779934474996,46.28,74266.23,0.0,-0.98779,1e-05,2.21907]
[1779934479025,46.28,74270.6,0.0,-0.98774,1e-05,2.22584]
[1779934484060,46.28,74268.85,0.0,-0.98776,1e-05,2.22291]
[1779934489095,46.28,74269.01,0.0,-0.98776,1e-05,2.22299]
[1779934493124,46.28,74281.84,0.0,-0.98764,1e-05,2.24303]
[1779934494131,46.28,74286.88,0.0,-0.98759,1e-05,2.25103]
[1779934495137,46.28,74285.9,0.0,-0.9876,1e-05,2.24939]
[1779934500180,46.27,74288.94,0.0,-0.98757,1e-05,2.2538]
[1779934501232,46.27,74277.16,0.0,-0.98769,1e-05,2.23511]
[1779934502204,46.27,74269.37,0.0,-0.98776,1e-05,2.22267]
[1779934503200,46.27,74270.78,0.0,-0.98775,1e-05,2.22485]
[1779934505214,46.27,74276.51,0.0,-0.98769,1e-05,2.23382]
[1779934506220,46.27,74279.15,0.0,-0.98767,1e-05,2.23794]
[1779934510248,46.27,74281.57,0.0,-0.98765,1e-05,2.24151]
[1779934515282,46.27,74282.08,0.0,-0.98764,1e-05,2.24198]
[1779934520318,46.27,74281.48,0.0,-0.98765,1e-05,2.24071]
[1779934523339,46.27,74286.78,0.0,-0.9876,1e-05,2.24894]
[1779934528374,46.27,74286.57,0.0,-0.9876,1e-05,2.24826]
[1779934532403,46.27,74280.69,0.0,-0.98767,1e-05,2.23719]
[1779934533413,46.27,74275.41,0.0,-0.98772,1e-05,2.2288]
[1779934534416,46.27,74274.12,0.0,-0.98774,1e-05,2.22673]
[1779934536434,46.27,74283.13,0.0,-0.98765,1e-05,2.24092]
[1779934538449,46.26,74285.94,0.0,-0.98762,1e-05,2.24529]
[1779934543482,46.26,74288.23,0.0,-0.9876,1e-05,2.24863]
[1779934548517,46.26,74288.6,0.0,-0.9876,1e-05,2.24892]
[1779934551538,46.26,74282.74,0.0,-0.98766,1e-05,2.23946]
[1779934553552,46.26,74280.25,0.0,-0.98768,1e-05,2.23544]
[1779934557581,46.26,74275.19,0.0,-0.98773,1e-05,2.22734]
[1779934558587,46.26,74268.69,0.0,-0.9878,1e-05,2.21709]
[1779934559594,46.26,74260.91,0.0,-0.98787,1e-05,2.20489]
[1779934560601,46.26,74256.35,0.0,-0.98792,1e-05,2.19778]
[1779934561609,46.26,74257.98,0.0,-0.9879,1e-05,2.20036]
[1779934566644,46.26,74259.03,0.0,-0.98789,1e-05,2.20214]
[1779934568658,46.26,74264.17,0.0,-0.98784,1e-05,2.2102]
[1779934571678,46.26,74269.06,0.0,-0.98779,1e-05,2.21787]
[1779934575727,46.26,74280.33,0.0,-0.98768,1e-05,2.23555]
[1779934576735,46.26,74285.53,0.0,-0.98763,1e-05,2.24373]
[1779934581768,46.26,74285.54,0.0,-0.98763,1e-05,2.24347]
[1779934583783,46.26,74277.16,0.0,-0.98772,1e-05,2.23015]
[1779934588818,46.26,74280.56,0.0,-0.98768,1e-05,2.23536]
[1779934593855,46.26,74278.88,0.0,-0.98771,1e-05,2.23107]
[1779934598889,46.26,74278.11,0.0,-0.98772,1e-05,2.2297]
[1779934603924,46.26,74277.37,0.0,-0.98773,1e-05,2.22838]
[1779934607732,46.26,74264.51,0.0,-0.98785,1e-05,2.20805]
[1779934608960,46.26,74264.69,0.0,-0.98785,1e-05,2.20833]
[1779934613994,46.26,74265.59,0.0,-0.98784,1e-05,2.20974]
[1779934619028,46.26,74268.99,0.0,-0.98781,1e-05,2.21506]
[1779934624064,46.26,74258.56,0.0,-0.98791,1e-05,2.19865]
[1779934625073,46.26,74252.3,0.0,-0.98797,1e-05,2.1889]
[1779934626077,46.26,74253.57,0.0,-0.98796,1e-05,2.19091]
[1779934631114,46.26,74257.03,0.0,-0.98792,1e-05,2.19643]
[1779934635154,46.26,74261.67,0.0,-0.98788,1e-05,2.20372]
[1779934636159,46.26,74254.41,0.0,-0.98795,1e-05,2.19239]
[1779934637165,46.26,74253.91,0.0,-0.98795,1e-05,2.19163]
[1779934642200,46.26,74248.38,0.0,-0.98801,1e-05,2.18315]
[1779934647235,46.26,74252.15,0.0,-0.98797,1e-05,2.18923]
[1779934648242,46.26,74246.03,0.0,-0.98803,1e-05,2.17977]
[1779934649250,46.26,74245.64,0.0,-0.98803,1e-05,2.17923]
[1779934653279,46.26,74255.45,0.0,-0.98794,1e-05,2.19328]
[1779934654286,46.26,74260.51,0.0,-0.98789,1e-05,2.20122]
[1779934655292,46.26,74260.02,0.0,-0.9879,1e-05,2.20049]
[1779934659320,46.26,74266.27,0.0,-0.98784,1e-05,2.21039]
[1779934662341,46.26,74269.73,0.0,-0.9878,1e-05,2.21588]
[1779934667377,46.26,74270.33,0.0,-0.9878,1e-05,2.21687]
[1779934672410,46.26,74268.06,0.0,-0.98782,1e-05,2.21334]
[1779934674425,46.26,74263.3,0.0,-0.98786,1e-05,2.20591]
[1779934679462,46.26,74252.63,0.0,-0.98797,1e-05,2.18943]
[1779934680468,46.26,74250.13,0.0,-0.98799,1e-05,2.1856]
[1779934682485,46.26,74243.88,0.0,-0.98805,1e-05,2.17604]
[1779934684497,46.26,74241.29,0.0,-0.98807,1e-05,2.17221]
[1779934689541,46.27,74239.4,0.0,-0.98809,1e-05,2.16972]
[1779934695584,46.27,74238.32,0.0,-0.9881,1e-05,2.16855]
[1779934700626,46.27,74239.42,0.0,-0.98808,1e-05,2.17065]
[1779934705661,46.27,74236.36,0.0,-0.98811,1e-05,2.16628]
[1779934708683,46.27,74243.56,0.0,-0.98804,1e-05,2.17761]
[1779934710697,46.27,74247.56,0.0,-0.988,1e-05,2.18391]
[1779934713718,46.27,74233.21,0.0,-0.98815,1e-05,2.16041]
[1779934714725,46.27,74233.21,0.0,-0.98815,1e-05,2.16048]
[1779934716738,46.27,74226.04,0.0,-0.98821,1e-05,2.14963]
[1779934718752,46.27,74224.2,0.0,-0.98823,1e-05,2.14701]
[1779934723788,46.28,74223.65,0.0,-0.98823,1e-05,2.14669]
[1779934728821,46.28,74224.96,0.0,-0.98821,1e-05,2.14928]
[1779934733857,46.28,74225.96,0.0,-0.9882,1e-05,2.15118]
[1779934734864,46.28,74232.4,0.0,-0.98814,1e-05,2.16123]
[1779934739899,46.28,74236.93,0.0,-0.9881,1e-05,2.1685]
[1779934741915,46.28,74230.9,0.0,-0.98815,1e-05,2.15934]
[1779934742921,46.28,74215.03,0.0,-0.9883,1e-05,2.13514]
[1779934747955,46.29,74218.23,0.0,-0.98827,1e-05,2.1406]
[1779934751984,46.29,74229.23,0.0,-0.98816,1e-05,2.15786]
[1779934757023,46.29,74229.21,0.0,-0.98816,1e-05,2.15821]
[1779934758791,46.29,74218.78,0.0,-0.98826,1e-05,2.14232]
[1779934762058,46.29,74213.43,0.0,-0.9883,1e-05,2.13461]
[1779934763064,46.29,74204.26,0.0,-0.98839,1e-05,2.12079]
[1779934764071,46.29,74202.36,0.0,-0.98841,1e-05,2.11806]
[1779934769106,46.3,74203.87,0.0,-0.98839,1e-05,2.12113]
[1779934773141,46.3,74189.25,0.0,-0.98853,1e-05,2.09827]
[1779934774149,46.3,74188.93,0.0,-0.98853,1e-05,2.09799]
[1779934779183,46.3,74187.95,0.0,-0.98853,1e-05,2.09751]
[1779934784220,46.31,74193.47,0.0,-0.98848,1e-05,2.10681]
[1779934787241,46.31,74187.49,0.0,-0.98853,1e-05,2.09835]
[1779934789003,46.31,74187.09,0.0,-0.98853,1e-05,2.09814]
[1779934794289,46.31,74187.14,0.0,-0.98852,1e-05,2.09907]
[1779934799325,46.32,74187.86,0.0,-0.98851,1e-05,2.10082]
[1779934804360,46.32,74191.55,0.0,-0.98847,1e-05,2.10726]
[1779934806373,46.32,74183.57,0.0,-0.98854,1e-05,2.09563]
[1779934809395,46.32,74181.51,0.0,-0.98856,1e-05,2.09302]
[1779934814430,46.33,74179.46,0.0,-0.98857,1e-05,2.09065]
[1779934816444,46.33,74175.84,0.0,-0.98861,1e-05,2.08552]
[1779934818457,46.33,74184.86,0.0,-0.98852,1e-05,2.09934]
[1779934820472,46.33,74186.68,0.0,-0.9885,1e-05,2.1024]
[1779934825511,46.34,74179.22,0.0,-0.98857,1e-05,2.09201]
[1779934830545,46.34,74179.12,0.0,-0.98856,1e-05,2.09258]
[1779934835580,46.34,74182.84,0.0,-0.98853,1e-05,2.09745]
[1779934840614,46.34,74182.18,0.0,-0.98853,1e-05,2.09713]
[1779934845649,46.35,74181.21,0.0,-0.98854,1e-05,2.09638]
[1779934849678,46.35,74171.9,0.0,-0.98862,1e-05,2.083]
[1779934850688,46.35,74168.97,0.0,-0.98865,1e-05,2.07879]
[1779934851691,46.35,74162.09,0.0,-0.98871,1e-05,2.06877]
[1779934852698,46.35,74148.58,0.0,-0.98883,1e-05,2.04896]
[1779934853707,46.35,74137.89,0.0,-0.98892,1e-05,2.03346]
[1779934854715,46.35,74138.28,0.0,-0.98892,1e-05,2.03427]
[1779934857737,46.36,74131.57,0.0,-0.98898,1e-05,2.02517]
[1779934858744,46.36,74125.95,0.0,-0.98902,1e-05,2.01722]
[1779934859752,46.36,74120.59,0.0,-0.98907,1e-05,2.00969]
[1779934860759,46.36,74120.77,0.0,-0.98907,1e-05,2.01023]
[1779934864788,46.36,74127.68,0.0,-0.989,1e-05,2.02135]
[1779934865795,46.37,74132.98,0.0,-0.98895,1e-05,2.02934]
[1779934866801,46.37,74136.04,0.0,-0.98892,1e-05,2.03406]
[1779934868816,46.37,74140.21,0.0,-0.98888,1e-05,2.04065]
[1779934873849,46.37,74150.13,0.0,-0.98878,1e-05,2.05637]
[1779934874857,46.37,74152.73,0.0,-0.98876,1e-05,2.06041]
[1779934878886,46.38,74146.01,0.0,-0.98881,1e-05,2.05126]
[1779934883921,46.38,74144.8,0.0,-0.98882,1e-05,2.05048]
[1779934886942,46.38,74139.45,0.0,-0.98886,1e-05,2.04319]
[1779934891977,46.39,74136.45,0.0,-0.98889,1e-05,2.03842]
[1779934897014,46.39,74135.78,0.0,-0.98889,1e-05,2.03869]
[1779934901042,46.4,74126.8,0.0,-0.98897,1e-05,2.02639]
[1779934902048,46.4,74117.57,0.0,-0.98905,1e-05,2.0132]
[1779934907084,46.4,74112.39,0.0,-0.98908,1e-05,2.00696]
[1779934908091,46.41,74106.25,0.0,-0.98914,1e-05,1.99836]
[1779934913126,46.41,74107.78,0.0,-0.98912,1e-05,2.002]
[1779934918161,46.42,74111.78,0.0,-0.98907,1e-05,2.00922]
[1779934922189,46.42,74109.57,0.0,-0.98908,1e-05,2.00718]
[1779934927224,46.43,74105.87,0.0,-0.98911,1e-05,2.00335]
[1779934930022,46.43,74121.6,0.0,-0.98896,1e-05,2.02676]
[1779934931252,46.43,74122.48,0.0,-0.98895,1e-05,2.02856]
[1779934936288,46.44,74121.87,0.0,-0.98895,1e-05,2.02894]
[1779934938305,46.44,74114.18,0.0,-0.98901,1e-05,2.01825]
[1779934943338,46.45,74121.13,0.0,-0.98894,1e-05,2.02995]
[1779934945352,46.45,74116.74,0.0,-0.98898,1e-05,2.02415]
[1779934946359,46.45,74108.13,0.0,-0.98905,1e-05,2.01195]
[1779934947367,46.45,74109.06,0.0,-0.98904,1e-05,2.01364]
[1779934952400,46.46,74110.81,0.0,-0.98902,1e-05,2.01646]
[1779934955427,46.47,74098.65,0.0,-0.98913,1e-05,1.99986]
[1779934956434,46.47,74093.08,0.0,-0.98917,1e-05,1.9922]
[1779934957442,46.47,74092.47,0.0,-0.98918,1e-05,1.99163]
[1779934960461,46.47,74100.57,0.0,-0.9891,1e-05,2.00425]
[1779934961468,46.47,74099.56,0.0,-0.98911,1e-05,2.00308]
[1779934966503,46.48,74102.23,0.0,-0.98907,1e-05,2.00842]
[1779934971538,46.49,74102.91,0.0,-0.98906,1e-05,2.01085]
[1779934976573,46.49,74106.26,0.0,-0.98902,1e-05,2.01728]
[1779934978588,46.5,74112.04,0.0,-0.98896,1e-05,2.02635]
[1779934983623,46.5,74106.12,0.0,-0.98901,1e-05,2.01933]
[1779934984629,46.5,74102.94,0.0,-0.98903,1e-05,2.01505]
[1779934989667,46.51,74107.74,0.0,-0.98898,1e-05,2.02368]
[1779934994702,46.52,74110.0,0.0,-0.98895,1e-05,2.02859]
[1779934999737,46.52,74112.68,0.0,-0.98891,1e-05,2.03406]
[1779935004772,46.53,74111.98,0.0,-0.98891,1e-05,2.03458]
[1779935009807,46.54,74111.65,0.0,-0.9889,1e-05,2.03564]
[1779935014842,46.54,74116.77,0.0,-0.98886,1e-05,2.04329]
[1779935019877,46.55,74117.77,0.0,-0.98884,1e-05,2.04625]
[1779935022898,46.55,74109.51,0.0,-0.98891,1e-05,2.03506]
[1779935023905,46.56,74108.04,0.0,-0.98892,1e-05,2.03323]
[1779935026926,46.56,74117.32,0.0,-0.98883,1e-05,2.04777]
[1779935027933,46.56,74129.53,0.0,-0.98871,1e-05,2.06606]
[1779935028940,46.56,74140.0,0.0,-0.98862,1e-05,2.08185]
[1779935029947,46.56,74142.31,0.0,-0.98859,1e-05,2.08553]
[1779935032968,46.57,74148.48,0.0,-0.98853,1e-05,2.09544]
[1779935033975,46.57,74152.07,0.0,-0.9885,1e-05,2.10103]
[1779935035989,46.57,74152.98,0.0,-0.98849,1e-05,2.10279]
[1779935041025,46.57,74155.41,0.0,-0.98846,1e-05,2.10741]
[1779935042032,46.57,74156.02,0.0,-0.98845,1e-05,2.10851]
[1779935044047,46.58,74148.44,0.0,-0.98852,1e-05,2.0975]
[1779935046062,46.58,74145.28,0.0,-0.98855,1e-05,2.09316]
[1779935051097,46.58,74145.06,0.0,-0.98854,1e-05,2.09376]
[1779935056131,46.59,74143.23,0.0,-0.98855,1e-05,2.09196]
[1779935059152,46.59,74141.49,0.0,-0.98857,1e-05,2.08995]
[1779935064189,46.59,74138.05,0.0,-0.98859,1e-05,2.08581]
[1779935069225,46.6,74127.61,0.0,-0.98868,1e-05,2.07154]
[1779935074259,46.6,74123.15,0.0,-0.98872,1e-05,2.06472]
[1779935079293,46.61,74125.13,0.0,-0.9887,1e-05,2.06877]
[1779935084330,46.61,74125.84,0.0,-0.98868,1e-05,2.07094]
[1779935089363,46.62,74126.43,0.0,-0.98867,1e-05,2.07291]
[1779935094398,46.62,74129.59,0.0,-0.98863,1e-05,2.07865]
[1779935099435,46.62,74130.82,0.0,-0.98862,1e-05,2.08149]
[1779935103468,46.63,74138.68,0.0,-0.98854,1e-05,2.09399]
[1779935104472,46.63,74142.72,0.0,-0.9885,1e-05,2.1002]
[1779935106486,46.63,74142.34,0.0,-0.9885,1e-05,2.09996]
[1779935107493,46.63,74152.62,0.0,-0.98841,1e-05,2.11554]
[1779935108500,46.63,74157.46,0.0,-0.98836,1e-05,2.12296]
[1779935109508,46.63,74157.88,0.0,-0.98836,1e-05,2.12372]
[1779935114542,46.63,74153.83,0.0,-0.98839,1e-05,2.11819]
[1779935119576,46.64,74152.03,0.0,-0.9884,1e-05,2.11603]
[1779935122598,46.64,74157.5,0.0,-0.98835,1e-05,2.12459]
[1779935125624,46.64,74166.73,0.0,-0.98826,1e-05,2.13885]
[1779935126628,46.64,74168.53,0.0,-0.98824,1e-05,2.14166]
[1779935131663,46.64,74171.11,0.0,-0.98822,1e-05,2.14454]
[1779935135693,46.64,74177.25,0.0,-0.98816,1e-05,2.15421]
[1779935137705,46.64,74171.22,0.0,-0.98822,1e-05,2.14517]
[1779935139719,46.64,74167.57,0.0,-0.98825,1e-05,2.13979]
[1779935144754,46.65,74170.16,0.0,-0.98823,1e-05,2.14415]
[1779935146768,46.65,74164.3,0.0,-0.98828,1e-05,2.13542]
[1779935151804,46.65,74161.49,0.0,-0.9883,1e-05,2.13163]
[1779935152810,46.65,74156.4,0.0,-0.98835,1e-05,2.12403]
[1779935156838,46.65,74165.57,0.0,-0.98826,1e-05,2.13829]
[1779935158852,46.65,74165.19,0.0,-0.98827,1e-05,2.13786]
[1779935163887,46.65,74158.84,0.0,-0.98832,1e-05,2.12864]
[1779935166908,46.65,74150.53,0.0,-0.9884,1e-05,2.11637]
[1779935167919,46.65,74145.7,0.0,-0.98844,1e-05,2.10922]
[1779935168922,46.65,74145.6,0.0,-0.98844,1e-05,2.10913]
[1779935169929,46.65,74136.22,0.0,-0.98853,1e-05,2.09515]
[1779935170936,46.66,74134.07,0.0,-0.98855,1e-05,2.09203]
[1779935175971,46.66,74131.73,0.0,-0.98857,1e-05,2.08897]
[1779935181006,46.66,74132.92,0.0,-0.98855,1e-05,2.09117]
[1779935186041,46.66,74134.65,0.0,-0.98854,1e-05,2.09428]
[1779935191078,46.66,74132.51,0.0,-0.98856,1e-05,2.09037]
[1779935196112,46.67,74134.98,0.0,-0.98853,1e-05,2.09473]
[1779935198126,46.67,74140.39,0.0,-0.98848,1e-05,2.10308]
[1779935199132,46.67,74141.07,0.0,-0.98847,1e-05,2.10421]
[1779935202163,46.67,74132.88,0.0,-0.98855,1e-05,2.09231]
[1779935203170,46.67,74131.48,0.0,-0.98856,1e-05,2.09035]
[1779935204178,46.67,74118.26,0.0,-0.98868,1e-05,2.07087]
[1779935205185,46.67,74115.88,0.0,-0.9887,1e-05,2.06752]
[1779935210218,46.68,74116.31,0.0,-0.98869,1e-05,2.06901]
[1779935215253,46.68,74113.41,0.0,-0.98871,1e-05,2.06552]
[1779935220288,46.68,74115.17,0.0,-0.98869,1e-05,2.0687]
[1779935225323,46.68,74118.1,0.0,-0.98866,1e-05,2.07361]
[1779935228344,46.68,74124.74,0.0,-0.9886,1e-05,2.0838]
[1779935229350,46.69,74135.18,0.0,-0.9885,1e-05,2.09946]
[1779935230358,46.69,74136.29,0.0,-0.98849,1e-05,2.10119]
[1779935231367,46.69,74129.85,0.0,-0.98855,1e-05,2.09165]
[1779935232372,46.69,74126.3,0.0,-0.98858,1e-05,2.08656]
[1779935237407,46.69,74121.79,0.0,-0.98862,1e-05,2.08043]
[1779935243449,46.69,74121.4,0.0,-0.98862,1e-05,2.08058]
[1779935249491,46.7,74120.44,0.0,-0.98862,1e-05,2.07992]
[1779935254528,46.7,74121.15,0.0,-0.98862,1e-05,2.0802]
[1779935258553,46.7,74112.47,0.0,-0.98869,1e-05,2.06789]
[1779935263590,46.7,74112.42,0.0,-0.98869,1e-05,2.06856]
[1779935267619,46.71,74104.75,0.0,-0.98876,1e-05,2.05784]
[1779935268625,46.71,74104.1,0.0,-0.98876,1e-05,2.05705]
[1779935273660,46.71,74102.48,0.0,-0.98877,1e-05,2.05551]
[1779935278694,46.71,74103.82,0.0,-0.98875,1e-05,2.05836]
[1779935283730,46.72,74103.51,0.0,-0.98875,1e-05,2.05878]
[1779935288765,46.72,74104.14,0.0,-0.98874,1e-05,2.06059]
[1779935293799,46.73,74109.56,0.0,-0.98868,1e-05,2.06945]
[1779935298837,46.73,74111.04,0.0,-0.98867,1e-05,2.07244]
[1779935299844,46.73,74120.46,0.0,-0.98858,1e-05,2.08655]
[1779935300851,46.73,74119.7,0.0,-0.98858,1e-05,2.08555]
[1779935305887,46.73,74119.81,0.0,-0.98858,1e-05,2.08638]
[1779935310921,46.74,74116.18,0.0,-0.98861,1e-05,2.08189]
[1779935315955,46.74,74118.86,0.0,-0.98858,1e-05,2.08546]
[1779935320991,46.75,74119.72,0.0,-0.98857,1e-05,2.08769]
[1779935326025,46.75,74120.64,0.0,-0.98856,1e-05,2.09]
[1779935331062,46.75,74120.98,0.0,-0.98855,1e-05,2.09141]
[1779935336098,46.76,74118.4,0.0,-0.98856,1e-05,2.08849]
[1779935339118,46.76,74112.94,0.0,-0.98861,1e-05,2.08095]
[1779935343150,46.76,74110.24,0.0,-0.98863,1e-05,2.07776]
[1779935348181,46.77,74116.05,0.0,-0.98857,1e-05,2.08737]
[1779935350195,46.77,74122.21,0.0,-0.98851,1e-05,2.0969]
[1779935352208,46.77,74124.01,0.0,-0.98849,1e-05,2.09992]
[1779935357244,46.77,74122.14,0.0,-0.98851,1e-05,2.09798]
[1779935361272,46.78,74124.54,0.0,-0.98848,1e-05,2.10222]
[1779935366306,46.78,74126.0,0.0,-0.98846,1e-05,2.10521]
[1779935371343,46.78,74125.86,0.0,-0.98846,1e-05,2.10438]
[1779935376379,46.79,74126.11,0.0,-0.98846,1e-05,2.10556]
[1779935381413,46.79,74126.19,0.0,-0.98845,1e-05,2.10651]
[1779935386447,46.79,74127.4,0.0,-0.98843,1e-05,2.10914]
[1779935392490,46.8,74128.17,0.0,-0.98842,1e-05,2.11128]
[1779935397525,46.8,74127.21,0.0,-0.98842,1e-05,2.11068]
[1779935402564,46.8,74129.04,0.0,-0.9884,1e-05,2.11425]
[1779935403569,46.81,74148.34,0.0,-0.98822,1e-05,2.14351]
[1779935404577,46.81,74159.29,0.0,-0.98812,1e-05,2.16027]
[1779935405583,46.81,74160.53,0.0,-0.9881,1e-05,2.16224]
[1779935407597,46.81,74132.22,0.0,-0.98837,1e-05,2.11953]
[1779935408605,46.81,74124.63,0.0,-0.98844,1e-05,2.1083]
[1779935409611,46.81,74124.83,0.0,-0.98844,1e-05,2.10876]
[1779935413640,46.81,74130.84,0.0,-0.98838,1e-05,2.11836]
[1779935418674,46.81,74131.42,0.0,-0.98837,1e-05,2.11963]
[1779935423508,46.81,74141.07,0.0,-0.98828,1e-05,2.13453]
[1779935423713,46.81,74141.07,0.0,-0.98828,1e-05,2.13465]
[1779935425724,46.81,74153.63,0.0,-0.98816,1e-05,2.15388]
[1779935430759,46.82,74153.13,0.0,-0.98816,1e-05,2.15348]
[1779935435796,46.82,74152.3,0.0,-0.98817,1e-05,2.15115]
[1779935440832,46.82,74144.31,0.0,-0.98824,1e-05,2.1394]
[1779935443654,46.82,74129.21,0.0,-0.98839,1e-05,2.11673]
[1779935444863,46.82,74116.91,0.0,-0.9885,1e-05,2.09864]
[1779935445873,46.82,74117.35,0.0,-0.98849,1e-05,2.09946]
[1779935450903,46.83,74119.14,0.0,-0.98847,1e-05,2.10288]
[1779935455938,46.83,74120.92,0.0,-0.98845,1e-05,2.10614]
[1779935460973,46.83,74121.81,0.0,-0.98844,1e-05,2.10787]
[1779935466009,46.83,74122.5,0.0,-0.98843,1e-05,2.10931]
[1779935467015,46.83,74114.63,0.0,-0.9885,1e-05,2.09764]
[1779935468024,46.83,74115.39,0.0,-0.9885,1e-05,2.09887]
[1779935473059,46.83,74110.89,0.0,-0.98853,1e-05,2.09269]
[1779935476080,46.84,74104.63,0.0,-0.98859,1e-05,2.08375]
[1779935481115,46.84,74103.63,0.0,-0.98859,1e-05,2.08292]
[1779935485144,46.84,74085.49,0.0,-0.98876,1e-05,2.05675]
[1779935486154,46.84,74082.67,0.0,-0.98878,1e-05,2.0528]
[1779935488166,46.84,74088.82,0.0,-0.98872,1e-05,2.06224]
[1779935489174,46.84,74091.58,0.0,-0.9887,1e-05,2.06647]
[1779935493202,46.85,74092.25,0.0,-0.98869,1e-05,2.06675]
[1779935494209,46.85,74098.14,0.0,-0.98864,1e-05,2.07564]
[1779935495216,46.85,74108.89,0.0,-0.98854,1e-05,2.09177]
[1779935496223,46.85,74109.15,0.0,-0.98853,1e-05,2.09233]
[1779935501258,46.85,74108.66,0.0,-0.98853,1e-05,2.09247]
[1779935506295,46.86,74107.82,0.0,-0.98854,1e-05,2.09209]
[1779935511328,46.86,74109.11,0.0,-0.98852,1e-05,2.0949]
[1779935516363,46.86,74112.59,0.0,-0.98848,1e-05,2.10093]
[1779935518377,46.87,74120.21,0.0,-0.98841,1e-05,2.11264]
[1779935519384,46.87,74121.23,0.0,-0.9884,1e-05,2.11432]
[1779935523412,46.87,74112.68,0.0,-0.98847,1e-05,2.10214]
[1779935524420,46.87,74111.74,0.0,-0.98848,1e-05,2.1009]
[1779935529455,46.87,74111.09,0.0,-0.98848,1e-05,2.1008]
[1779935532477,46.88,74105.38,0.0,-0.98853,1e-05,2.09283]
[1779935537512,46.88,74104.24,0.0,-0.98854,1e-05,2.09207]
[1779935539528,46.88,74099.26,0.0,-0.98858,1e-05,2.08495]
[1779935544562,46.88,74109.56,0.0,-0.98848,1e-05,2.10106]
[1779935548592,46.89,74120.74,0.0,-0.98837,1e-05,2.11826]
[1779935553629,46.89,74122.6,0.0,-0.98836,1e-05,2.12032]
[1779935557657,46.89,74116.79,0.0,-0.98841,1e-05,2.11222]
[1779935562692,46.89,74115.74,0.0,-0.98841,1e-05,2.11144]
[1779935567726,46.9,74116.07,0.0,-0.98841,1e-05,2.11272]
[1779935572762,46.9,74114.58,0.0,-0.98841,1e-05,2.11129]
[1779935575784,46.9,74109.61,0.0,-0.98846,1e-05,2.10436]
[1779935576791,46.9,74100.7,0.0,-0.98854,1e-05,2.09131]
[1779935579812,46.91,74094.66,0.0,-0.98859,1e-05,2.08291]
[1779935584847,46.91,74097.12,0.0,-0.98856,1e-05,2.08726]
[1779935588875,46.91,74084.56,0.0,-0.98867,1e-05,2.06931]
[1779935590889,46.91,74090.4,0.0,-0.98862,1e-05,2.07823]
[1779935594721,46.92,74093.16,0.0,-0.98859,1e-05,2.08288]
[1779935597938,46.92,74099.7,0.0,-0.98853,1e-05,2.09295]
[1779935599963,46.92,74105.18,0.0,-0.98848,1e-05,2.10131]
[1779935600961,46.92,74119.3,0.0,-0.98834,1e-05,2.12249]
[1779935605994,46.92,74120.26,0.0,-0.98833,1e-05,2.12426]
[1779935611029,46.92,74121.24,0.0,-0.98833,1e-05,2.12489]
[1779935617071,46.93,74120.74,0.0,-0.98833,1e-05,2.12494]
[1779935622107,46.93,74118.75,0.0,-0.98834,1e-05,2.12263]
[1779935627143,46.93,74115.15,0.0,-0.98837,1e-05,2.11774]
[1779935632221,46.93,74114.42,0.0,-0.98838,1e-05,2.11708]
[1779935637247,46.93,74120.03,0.0,-0.98832,1e-05,2.12595]
[1779935638254,46.94,74120.61,0.0,-0.98832,1e-05,2.12689]
[1779935642289,46.94,74127.84,0.0,-0.98825,1e-05,2.13807]
[1779935644299,46.94,74136.36,0.0,-0.98816,1e-05,2.15107]
[1779935645306,46.94,74143.02,0.0,-0.9881,1e-05,2.16123]
[1779935646314,46.94,74141.68,0.0,-0.98811,1e-05,2.15921]
[1779935651349,46.94,74142.42,0.0,-0.98811,1e-05,2.16041]
[1779935652356,46.94,74148.58,0.0,-0.98805,1e-05,2.1698]
[1779935653363,46.94,74151.34,0.0,-0.98802,1e-05,2.17401]
[1779935657390,46.94,74149.18,0.0,-0.98804,1e-05,2.17063]
[1779935659404,46.94,74143.76,0.0,-0.98809,1e-05,2.16238]
[1779935664440,46.94,74150.08,0.0,-0.98803,1e-05,2.17226]
[1779935665448,46.94,74152.09,0.0,-0.98801,1e-05,2.17536]
[1779935670482,46.94,74154.12,0.0,-0.98799,1e-05,2.17854]
[1779935671489,46.94,74146.18,0.0,-0.98808,1e-05,2.16498]
[1779935672496,46.94,74141.81,0.0,-0.98812,1e-05,2.15836]
[1779935676523,46.94,74135.43,0.0,-0.98818,1e-05,2.14881]
[1779935680552,46.94,74132.78,0.0,-0.9882,1e-05,2.1448]
[1779935681559,46.94,74124.02,0.0,-0.98828,1e-05,2.13158]
[1779935682567,46.94,74120.26,0.0,-0.98832,1e-05,2.12596]
[1779935684582,46.93,74119.25,0.0,-0.98834,1e-05,2.12321]
[1779935689615,46.92,74120.99,0.0,-0.98834,1e-05,2.12277]
[1779935694649,46.91,74123.01,0.0,-0.98834,1e-05,2.12278]
[1779935698680,46.9,74128.44,0.0,-0.9883,1e-05,2.12853]
[1779935703712,46.89,74128.77,0.0,-0.98832,1e-05,2.12598]
[1779935708749,46.87,74126.31,0.0,-0.98837,1e-05,2.11872]
[1779935713789,46.86,74104.38,0.0,-0.98858,1e-05,2.08457]
[1779935718822,46.84,74095.83,0.0,-0.9887,1e-05,2.06576]
[1779935722852,46.77,74089.36,0.0,-0.98885,1e-05,2.04057]
[1779935726879,46.75,74094.65,0.0,-0.98883,1e-05,2.04353]
[1779935731913,46.74,74095.7,0.0,-0.98884,1e-05,2.04182]
[1779935736957,46.74,74091.03,0.0,-0.98889,1e-05,2.03447]
[1779935741992,46.73,74089.24,0.0,-0.98891,1e-05,2.03074]
[1779935747027,46.73,74087.12,0.0,-0.98894,1e-05,2.02591]
[1779935752062,46.72,74085.88,0.0,-0.98896,1e-05,2.0224]
[1779935757124,46.72,74069.1,0.0,-0.98912,1e-05,1.99719]
[1779935759129,46.72,74077.02,0.0,-0.98905,1e-05,2.00892]
[1779935762150,46.72,74066.3,0.0,-0.98914,1e-05,1.99452]
[1779935767185,46.73,74065.49,0.0,-0.98913,1e-05,1.99513]
[1779935768192,46.73,74073.88,0.0,-0.98906,1e-05,2.00755]
[1779935769199,46.73,74077.27,0.0,-0.98902,1e-05,2.01278]
[1779935770207,46.73,74086.5,0.0,-0.98894,1e-05,2.02648]
[1779935771238,46.74,74100.51,0.0,-0.98881,1e-05,2.04722]
[1779935772228,46.74,74100.51,0.0,-0.98881,1e-05,2.04751]
[1779935773236,46.74,74115.41,0.0,-0.98867,1e-05,2.06969]
[1779935774241,46.74,74118.83,0.0,-0.98864,1e-05,2.07498]
[1779935776015,46.73,74125.24,0.0,-0.98859,1e-05,2.08365]
[1779935777264,46.73,74129.97,0.0,-0.98855,1e-05,2.09024]
[1779935778270,46.73,74129.0,0.0,-0.98856,1e-05,2.08836]
[1779935783306,46.72,74140.81,0.0,-0.98846,1e-05,2.10376]
[1779935784312,46.72,74141.0,0.0,-0.98846,1e-05,2.10358]
[1779935786088,46.72,74134.51,0.0,-0.98853,1e-05,2.09298]
[1779935788340,46.71,74133.86,0.0,-0.98854,1e-05,2.09113]
[1779935789347,46.71,74139.15,0.0,-0.98849,1e-05,2.09858]
[1779935790353,46.71,74141.2,0.0,-0.98848,1e-05,2.10119]
[1779935795389,46.7,74138.18,0.0,-0.98853,1e-05,2.09302]
[1779935797403,46.7,74132.47,0.0,-0.98859,1e-05,2.08364]
[1779935799418,46.69,74129.83,0.0,-0.98862,1e-05,2.07889]
[1779935804452,46.68,74134.18,0.0,-0.98859,1e-05,2.08327]
[1779935808481,46.68,74129.11,0.0,-0.98865,1e-05,2.07412]
[1779935813523,46.67,74135.62,0.0,-0.9886,1e-05,2.08179]
[1779935814531,46.67,74130.27,0.0,-0.98865,1e-05,2.07344]
[1779935815538,46.66,74130.33,0.0,-0.98865,1e-05,2.07314]
[1779935819565,46.66,74125.05,0.0,-0.98871,1e-05,2.06375]
[1779935824604,46.65,74123.89,0.0,-0.98873,1e-05,2.06016]
[1779935829639,46.64,74127.33,0.0,-0.98871,1e-05,2.06335]
[1779935833667,46.63,74137.25,0.0,-0.98863,1e-05,2.07648]
[1779935834673,46.63,74139.62,0.0,-0.98861,1e-05,2.07959]
[1779935839709,46.62,74138.62,0.0,-0.98864,1e-05,2.07606]
[1779935844743,46.62,74135.7,0.0,-0.98867,1e-05,2.06971]
[1779935845753,46.61,74130.53,0.0,-0.98872,1e-05,2.06167]
[1779935846760,46.61,74129.16,0.0,-0.98874,1e-05,2.05927]
[1779935851796,46.6,74134.12,0.0,-0.98871,1e-05,2.06329]
[1779935853810,46.6,74129.07,0.0,-0.98876,1e-05,2.05508]
[1779935855824,46.6,74121.2,0.0,-0.98884,1e-05,2.04279]
[1779935856831,46.6,74115.35,0.0,-0.98889,1e-05,2.03389]
[1779935857838,46.6,74112.83,0.0,-0.98892,1e-05,2.02988]
[1779935862873,46.59,74114.68,0.0,-0.98892,1e-05,2.03061]
[1779935867912,46.58,74117.6,0.0,-0.9889,1e-05,2.03378]
[1779935872943,46.57,74118.71,0.0,-0.9889,1e-05,2.0337]
[1779935874956,46.57,74125.11,0.0,-0.98884,1e-05,2.04237]
[1779935878985,46.57,74117.25,0.0,-0.98892,1e-05,2.02948]
[1779935883013,46.56,74108.8,0.0,-0.98901,1e-05,2.01589]
[1779935888049,46.56,74110.82,0.0,-0.98898,1e-05,2.01982]
[1779935893083,46.57,74110.72,0.0,-0.98897,1e-05,2.02129]
[1779935895097,46.57,74117.89,0.0,-0.98891,1e-05,2.03235]
[1779935899125,46.58,74111.37,0.0,-0.98896,1e-05,2.02344]
[1779935904161,46.57,74112.63,0.0,-0.98895,1e-05,2.02427]
[1779935908188,46.57,74103.99,0.0,-0.98903,1e-05,2.01172]
[1779935912216,46.57,74099.14,0.0,-0.98909,1e-05,2.00213]
[1779935914230,46.56,74089.38,0.0,-0.98918,1e-05,1.98754]
[1779935917252,46.56,74096.7,0.0,-0.98912,1e-05,1.99728]
[1779935920274,46.56,74102.42,0.0,-0.98907,1e-05,2.00467]
[1779935925308,46.56,74103.56,0.0,-0.98907,1e-05,2.00617]
[1779935930343,46.55,74104.43,0.0,-0.98907,1e-05,2.006]
[1779935935377,46.54,74102.9,0.0,-0.98909,1e-05,2.00236]
[1779935940415,46.55,74102.92,0.0,-0.98909,1e-05,2.00289]
[1779935945448,46.54,74103.21,0.0,-0.98909,1e-05,2.00249]
[1779935949476,46.54,74110.78,0.0,-0.98902,1e-05,2.01291]
[1779935950484,46.54,74116.78,0.0,-0.98897,1e-05,2.02196]
[1779935951491,46.54,74120.12,0.0,-0.98894,1e-05,2.0265]
[1779935957296,46.53,74128.13,0.0,-0.98888,1e-05,2.0362]
[1779935958538,46.53,74127.19,0.0,-0.98889,1e-05,2.03447]
[1779935963574,46.52,74125.63,0.0,-0.98892,1e-05,2.03048]
[1779935965589,46.52,74133.86,0.0,-0.98885,1e-05,2.04184]
[1779935966595,46.52,74135.48,0.0,-0.98883,1e-05,2.04385]
[1779935970623,46.52,74150.23,0.0,-0.98871,1e-05,2.06476]
[1779935971630,46.52,74155.94,0.0,-0.98866,1e-05,2.07207]
[1779935972638,46.51,74159.14,0.0,-0.98863,1e-05,2.0764]
[1779935977675,46.51,74153.95,0.0,-0.98869,1e-05,2.06655]
[1779935982713,46.5,74157.57,0.0,-0.98867,1e-05,2.06981]
[1779935987746,46.49,74154.15,0.0,-0.98872,1e-05,2.06265]
[1779935992780,46.48,74156.08,0.0,-0.98871,1e-05,2.06344]
[1779935994794,46.48,74162.87,0.0,-0.98866,1e-05,2.07268]
[1779935997814,46.47,74169.19,0.0,-0.98861,1e-05,2.0808]
[1779936001844,46.46,74181.9,0.0,-0.9885,1e-05,2.09807]
[1779936002850,46.46,74188.24,0.0,-0.98844,1e-05,2.10714]
[1779936003856,46.46,74190.08,0.0,-0.98843,1e-05,2.10943]
[1779936008890,46.45,74190.84,0.0,-0.98844,1e-05,2.10818]
[1779936010942,46.45,74181.56,0.0,-0.98853,1e-05,2.09375]
[1779936011943,46.44,74159.71,0.0,-0.98873,1e-05,2.06072]
[1779936012954,46.44,74159.55,0.0,-0.98874,1e-05,2.05964]
[1779936013955,46.44,74165.43,0.0,-0.98869,1e-05,2.06796]
[1779936015969,46.44,74167.72,0.0,-0.98867,1e-05,2.07055]
[1779936016974,46.43,74173.52,0.0,-0.98862,1e-05,2.07877]
[1779936017981,46.43,74173.94,0.0,-0.98862,1e-05,2.07897]
[1779936021000,46.43,74169.3,0.0,-0.98867,1e-05,2.07082]
[1779936023015,46.42,74174.65,0.0,-0.98863,1e-05,2.07797]
[1779936025032,46.42,74180.52,0.0,-0.98858,1e-05,2.08591]
[1779936028051,46.41,74187.63,0.0,-0.98852,1e-05,2.09529]
[1779936032080,46.41,74189.08,0.0,-0.98852,1e-05,2.09431]
[1779936034135,46.4,74197.25,0.0,-0.98845,1e-05,2.10573]
[1779936035102,46.4,74202.94,0.0,-0.9884,1e-05,2.11386]
[1779936036110,46.4,74205.73,0.0,-0.98838,1e-05,2.11762]
[1779936038122,46.4,74196.59,0.0,-0.98847,1e-05,2.10288]
[1779936041143,46.39,74191.74,0.0,-0.98852,1e-05,2.09424]
[1779936046179,46.38,74194.0,0.0,-0.98852,1e-05,2.09544]
[1779936048198,46.38,74189.0,0.0,-0.98857,1e-05,2.08706]
[1779936053230,46.37,74191.3,0.0,-0.98856,1e-05,2.08837]
[1779936055245,46.36,74186.21,0.0,-0.98861,1e-05,2.0799]
[1779936058267,46.36,74191.81,0.0,-0.98857,1e-05,2.08702]
[1779936059274,46.36,74200.52,0.0,-0.98849,1e-05,2.09967]
[1779936060283,46.36,74204.48,0.0,-0.98846,1e-05,2.10519]
[1779936064310,46.35,74206.89,0.0,-0.98845,1e-05,2.10699]
[1779936069344,46.34,74208.75,0.0,-0.98844,1e-05,2.10747]
[1779936074379,46.33,74209.46,0.0,-0.98845,1e-05,2.10579]
[1779936076394,46.32,74201.0,0.0,-0.98854,1e-05,2.09217]
[1779936079420,46.32,74189.91,0.0,-0.98865,1e-05,2.07433]
[1779936081431,46.31,74182.02,0.0,-0.98873,1e-05,2.06183]
[1779936085458,46.31,74176.06,0.0,-0.98879,1e-05,2.05155]
[1779936090493,46.3,74183.52,0.0,-0.98873,1e-05,2.06081]
[1779936094520,46.29,74190.52,0.0,-0.98869,1e-05,2.06831]
[1779936095529,46.29,74184.77,0.0,-0.98874,1e-05,2.05939]
[1779936100562,46.29,74185.4,0.0,-0.98875,1e-05,2.05849]
[1779936105597,46.28,74183.19,0.0,-0.98878,1e-05,2.05342]
[1779936108382,46.27,74178.18,0.0,-0.98883,1e-05,2.04495]
[1779936111640,46.27,74183.33,0.0,-0.98879,1e-05,2.05153]
[1779936116675,46.26,74186.65,0.0,-0.98877,1e-05,2.05465]
[1779936118452,46.26,74181.0,0.0,-0.98883,1e-05,2.04559]
[1779936123725,46.25,74176.72,0.0,-0.98888,1e-05,2.03761]
[1779936125739,46.25,74166.55,0.0,-0.98897,1e-05,2.02206]
[1779936130775,46.24,74168.38,0.0,-0.98897,1e-05,2.02322]
[1779936135810,46.24,74166.41,0.0,-0.98899,1e-05,2.01882]
[1779936140844,46.23,74170.91,0.0,-0.98896,1e-05,2.02388]
[1779936145879,46.22,74177.75,0.0,-0.98891,1e-05,2.03233]
[1779936150914,46.21,74180.96,0.0,-0.98889,1e-05,2.0354]
[1779936155948,46.21,74180.43,0.0,-0.98891,1e-05,2.03161]
[1779936160985,46.2,74178.77,0.0,-0.98894,1e-05,2.02759]
[1779936166019,46.19,74177.71,0.0,-0.98896,1e-05,2.02449]
[1779936171054,46.19,74177.24,0.0,-0.98897,1e-05,2.02227]
[1779936176090,46.18,74177.01,0.0,-0.98898,1e-05,2.02043]
[1779936181140,46.19,74177.54,0.0,-0.98897,1e-05,2.02228]
[1779936182149,46.19,74167.25,0.0,-0.98907,1e-05,2.00695]
[1779936183153,46.18,74169.07,0.0,-0.98905,1e-05,2.00933]
[1779936185168,46.18,74174.64,0.0,-0.989,1e-05,2.01755]
[1779936190205,46.19,74168.45,0.0,-0.98905,1e-05,2.00898]
[1779936192225,46.18,74165.51,0.0,-0.98908,1e-05,2.00416]
[1779936194238,46.18,74172.66,0.0,-0.98902,1e-05,2.01468]
[1779936196254,46.19,74174.73,0.0,-0.989,1e-05,2.01842]
[1779936201289,46.18,74174.81,0.0,-0.989,1e-05,2.01708]
[1779936203303,46.18,74186.8,0.0,-0.9889,1e-05,2.0341]
[1779936204310,46.18,74188.68,0.0,-0.98888,1e-05,2.03656]
[1779936209345,46.17,74191.47,0.0,-0.98887,1e-05,2.03908]
[1779936212366,46.17,74186.46,0.0,-0.98893,1e-05,2.02935]
[1779936214381,46.16,74182.11,0.0,-0.98897,1e-05,2.02236]
[1779936219416,46.16,74181.68,0.0,-0.98898,1e-05,2.02155]
[1779936224453,46.16,74178.62,0.0,-0.98901,1e-05,2.01624]
[1779936225458,46.16,74170.23,0.0,-0.98909,1e-05,2.00371]
[1779936226466,46.16,74168.35,0.0,-0.9891,1e-05,2.00072]
[1779936228483,46.16,74162.16,0.0,-0.98916,1e-05,1.99123]
[1779936233516,46.15,74164.17,0.0,-0.98915,1e-05,1.99399]
[1779936238549,46.16,74161.96,0.0,-0.98916,1e-05,1.99207]
[1779936243586,46.17,74156.57,0.0,-0.98919,1e-05,1.98618]
[1779936246607,46.17,74167.07,0.0,-0.98909,1e-05,2.00252]
[1779936247613,46.17,74173.22,0.0,-0.98903,1e-05,2.01182]
[1779936252653,46.18,74169.56,0.0,-0.98906,1e-05,2.00755]
[1779936255668,46.18,74175.63,0.0,-0.98901,1e-05,2.01551]
[1779936256677,46.18,74180.8,0.0,-0.98896,1e-05,2.02341]
[1779936261711,46.17,74185.5,0.0,-0.98893,1e-05,2.02936]
[1779936266745,46.17,74190.06,0.0,-0.9889,1e-05,2.03446]
[1779936271781,46.16,74192.58,0.0,-0.98889,1e-05,2.03517]
[1779936275816,46.15,74182.96,0.0,-0.98899,1e-05,2.01979]
[1779936280850,46.15,74187.56,0.0,-0.98895,1e-05,2.02508]
[1779936285885,46.14,74187.97,0.0,-0.98896,1e-05,2.02423]
[1779936291927,46.14,74190.61,0.0,-0.98893,1e-05,2.0283]
[1779936296961,46.14,74192.63,0.0,-0.98892,1e-05,2.03044]
[1779936301996,46.14,74193.19,0.0,-0.98892,1e-05,2.03109]
[1779936306031,46.13,74176.67,0.0,-0.98907,1e-05,2.00575]
[1779936310058,46.13,74171.57,0.0,-0.98912,1e-05,1.99864]
[1779936314086,46.14,74164.95,0.0,-0.98917,1e-05,1.98999]
[1779936319121,46.15,74162.81,0.0,-0.98918,1e-05,1.98893]
[1779936324157,46.16,74158.09,0.0,-0.9892,1e-05,1.98415]
[1779936329191,46.16,74153.84,0.0,-0.98923,1e-05,1.98009]
[1779936335237,46.18,74151.87,0.0,-0.98924,1e-05,1.97841]
[1779936341279,46.19,74153.84,0.0,-0.9892,1e-05,1.98374]
[1779936343297,46.19,74159.12,0.0,-0.98915,1e-05,1.9922]
[1779936344300,46.19,74163.76,0.0,-0.98911,1e-05,1.99933]
[1779936346315,46.2,74165.12,0.0,-0.98909,1e-05,2.00207]
[1779936347322,46.2,74172.87,0.0,-0.98902,1e-05,2.01374]
[1779936348328,46.2,74176.59,0.0,-0.98898,1e-05,2.01955]
[1779936350342,46.2,74175.41,0.0,-0.98899,1e-05,2.01852]
[1779936351354,46.2,74165.07,0.0,-0.98908,1e-05,2.00378]
[1779936352361,46.2,74161.16,0.0,-0.98911,1e-05,1.99848]
[1779936354375,46.21,74169.6,0.0,-0.98903,1e-05,2.01154]
[1779936355381,46.21,74173.7,0.0,-0.98899,1e-05,2.01789]
[1779936358403,46.21,74176.61,0.0,-0.98896,1e-05,2.02321]
[1779936363447,46.22,74177.31,0.0,-0.98894,1e-05,2.02598]
[1779936364457,46.22,74190.21,0.0,-0.98882,1e-05,2.04533]
[1779936365462,46.22,74194.21,0.0,-0.98879,1e-05,2.05157]
[1779936370497,46.23,74195.77,0.0,-0.98876,1e-05,2.05542]
[1779936375533,46.24,74197.83,0.0,-0.98873,1e-05,2.05996]
[1779936377546,46.24,74203.34,0.0,-0.98868,1e-05,2.06873]
[1779936379560,46.24,74204.16,0.0,-0.98867,1e-05,2.0705]
[1779936381575,46.24,74196.86,0.0,-0.98873,1e-05,2.06016]
[1779936383588,46.25,74189.16,0.0,-0.9888,1e-05,2.0493]
[1779936384596,46.25,74187.05,0.0,-0.98882,1e-05,2.04648]
[1779936389633,46.25,74190.87,0.0,-0.98877,1e-05,2.05361]
[1779936394670,46.26,74195.2,0.0,-0.98873,1e-05,2.06009]
[1779936399704,46.27,74194.84,0.0,-0.98872,1e-05,2.06122]
[1779936402725,46.27,74206.87,0.0,-0.98861,1e-05,2.0797]
[1779936403732,46.27,74209.14,0.0,-0.98859,1e-05,2.08357]
[1779936408768,46.28,74207.63,0.0,-0.98859,1e-05,2.08223]
[1779936409774,46.28,74213.85,0.0,-0.98854,1e-05,2.0918]
[1779936410781,46.28,74223.01,0.0,-0.98845,1e-05,2.10602]
[1779936415818,46.28,74223.42,0.0,-0.98844,1e-05,2.10756]
[1779936416824,46.28,74217.6,0.0,-0.98849,1e-05,2.09897]
[1779936419844,46.29,74213.37,0.0,-0.98853,1e-05,2.09324]
[1779936421859,46.29,74203.12,0.0,-0.98862,1e-05,2.07832]
[1779936424880,46.29,74198.85,0.0,-0.98865,1e-05,2.07269]
[1779936430691,46.3,74196.62,0.0,-0.98867,1e-05,2.07061]
[1779936431928,46.3,74188.25,0.0,-0.98874,1e-05,2.05869]
[1779936435957,46.3,74198.53,0.0,-0.98864,1e-05,2.07506]
[1779936440995,46.31,74194.5,0.0,-0.98867,1e-05,2.07026]
[1779936446032,46.31,74192.92,0.0,-0.98867,1e-05,2.06916]
[1779936450832,46.32,74197.1,0.0,-0.98863,1e-05,2.07659]
[1779936456102,46.32,74195.68,0.0,-0.98864,1e-05,2.07424]
[1779936461137,46.33,74198.66,0.0,-0.98861,1e-05,2.07984]
[1779936465165,46.33,74204.22,0.0,-0.98855,1e-05,2.08901]
[1779936470200,46.34,74201.67,0.0,-0.98857,1e-05,2.08625]
[1779936475236,46.34,74205.19,0.0,-0.98853,1e-05,2.09261]
[1779936480272,46.34,74208.94,0.0,-0.98849,1e-05,2.09921]
[1779936485306,46.35,74210.04,0.0,-0.98847,1e-05,2.10185]
[1779936490342,46.35,74210.05,0.0,-0.98846,1e-05,2.10283]
[1779936495376,46.36,74217.87,0.0,-0.98838,1e-05,2.11555]
[1779936500412,46.36,74221.83,0.0,-0.98834,1e-05,2.12239]
[1779936505447,46.36,74222.76,0.0,-0.98833,1e-05,2.12461]
[1779936509475,46.37,74230.18,0.0,-0.98825,1e-05,2.13654]
[1779936510481,46.37,74231.92,0.0,-0.98824,1e-05,2.13934]
[1779936515516,46.37,74227.18,0.0,-0.98828,1e-05,2.13135]
[1779936519546,46.37,74234.16,0.0,-0.98821,1e-05,2.14257]
[1779936521560,46.37,74235.77,0.0,-0.9882,1e-05,2.14528]
[1779936526595,46.37,74241.74,0.0,-0.98814,1e-05,2.15502]
[1779936531629,46.38,74245.7,0.0,-0.9881,1e-05,2.16166]
[1779936533644,46.38,74245.87,0.0,-0.98809,1e-05,2.16214]
[1779936536666,46.38,74250.93,0.0,-0.98804,1e-05,2.17028]
[1779936540693,46.38,74253.55,0.0,-0.98801,1e-05,2.17472]
[1779936545727,46.38,74253.64,0.0,-0.98801,1e-05,2.17534]
[1779936547742,46.38,74243.87,0.0,-0.9881,1e-05,2.16044]
[1779936548750,46.38,74239.23,0.0,-0.98815,1e-05,2.15342]
[1779936550763,46.39,74236.18,0.0,-0.98817,1e-05,2.14901]
[1779936554793,46.39,74236.63,0.0,-0.98817,1e-05,2.15023]
[1779936559827,46.39,74238.78,0.0,-0.98814,1e-05,2.15412]
[1779936562847,46.39,74247.41,0.0,-0.98806,1e-05,2.16775]
[1779936563854,46.39,74248.31,0.0,-0.98805,1e-05,2.16923]
[1779936568889,46.39,74258.93,0.0,-0.98794,1e-05,2.1861]
[1779936569900,46.39,74261.88,0.0,-0.98791,1e-05,2.1908]
[1779936574938,46.39,74262.03,0.0,-0.98792,1e-05,2.18977]
[1779936579973,46.4,74260.79,0.0,-0.98793,1e-05,2.18812]
[1779936582996,46.4,74264.39,0.0,-0.98789,1e-05,2.19383]
[1779936587024,46.4,74269.97,0.0,-0.98784,1e-05,2.20265]
[1779936592061,46.4,74269.52,0.0,-0.98784,1e-05,2.20199]
[1779936597094,46.4,74270.49,0.0,-0.98783,1e-05,2.20353]
[1779936602129,46.4,74269.38,0.0,-0.98784,1e-05,2.20179]
[1779936607163,46.4,74264.26,0.0,-0.98789,1e-05,2.19383]
[1779936609179,46.4,74256.88,0.0,-0.98796,1e-05,2.18241]
[1779936614215,46.4,74251.48,0.0,-0.98802,1e-05,2.17424]
[1779936616229,46.4,74243.1,0.0,-0.9881,1e-05,2.16144]
[1779936622039,46.4,74241.31,0.0,-0.98811,1e-05,2.15916]
[1779936627306,46.4,74241.64,0.0,-0.9881,1e-05,2.16005]
[1779936632341,46.4,74242.79,0.0,-0.9881,1e-05,2.16074]
[1779936637376,46.4,74242.71,0.0,-0.9881,1e-05,2.16096]
[1779936642411,46.41,74243.03,0.0,-0.98809,1e-05,2.1618]
[1779936647446,46.41,74241.81,0.0,-0.9881,1e-05,2.16025]
[1779936652481,46.41,74241.9,0.0,-0.9881,1e-05,2.16071]
[1779936657516,46.41,74242.79,0.0,-0.98809,1e-05,2.1624]
[1779936662551,46.41,74248.54,0.0,-0.98803,1e-05,2.17156]
[1779936667589,46.41,74240.83,0.0,-0.9881,1e-05,2.15991]
[1779936669603,46.41,74236.27,0.0,-0.98815,1e-05,2.15303]
[1779936672624,46.41,74231.06,0.0,-0.98819,1e-05,2.14529]
[1779936677660,46.42,74230.4,0.0,-0.9882,1e-05,2.14477]
[1779936680679,46.42,74228.59,0.0,-0.98821,1e-05,2.14232]
[1779936685715,46.42,74229.12,0.0,-0.9882,1e-05,2.14368]
[1779936691758,46.42,74231.12,0.0,-0.98819,1e-05,2.1459]
[1779936697799,46.42,74231.81,0.0,-0.98818,1e-05,2.1476]
[1779936702834,46.43,74231.89,0.0,-0.98817,1e-05,2.14829]
[1779936705856,46.43,74236.98,0.0,-0.98812,1e-05,2.15644]
[1779936710891,46.43,74235.43,0.0,-0.98813,1e-05,2.15461]
[1779936712905,46.43,74245.43,0.0,-0.98804,1e-05,2.17024]
[1779936713919,46.43,74247.5,0.0,-0.98802,1e-05,2.17353]
[1779936715926,46.43,74255.03,0.0,-0.98794,1e-05,2.18535]
[1779936716933,46.43,74253.05,0.0,-0.98796,1e-05,2.18234]
[1779936721968,46.43,74253.14,0.0,-0.98796,1e-05,2.18274]
[1779936723981,46.43,74248.13,0.0,-0.98801,1e-05,2.17508]
[1779936729019,46.44,74244.34,0.0,-0.98804,1e-05,2.16951]
[1779936734057,46.44,74240.66,0.0,-0.98807,1e-05,2.16425]
[1779936740096,46.44,74238.2,0.0,-0.98809,1e-05,2.16092]
[1779936743116,46.44,74230.17,0.0,-0.98817,1e-05,2.14885]
[1779936744124,46.44,74223.88,0.0,-0.98823,1e-05,2.13934]
[1779936749161,46.44,74223.56,0.0,-0.98823,1e-05,2.13946]
[1779936752182,46.45,74219.32,0.0,-0.98827,1e-05,2.13194]
[1779936757217,46.45,74216.29,0.0,-0.9883,1e-05,2.12807]
[1779936761245,46.45,74211.22,0.0,-0.98834,1e-05,2.12099]
[1779936763031,46.45,74207.74,0.0,-0.98837,1e-05,2.11589]
[1779936768297,46.46,74209.07,0.0,-0.98835,1e-05,2.11894]
[1779936773102,46.46,74215.8,0.0,-0.98829,1e-05,2.12981]
[1779936776353,46.46,74221.35,0.0,-0.98823,1e-05,2.13884]
[1779936781388,46.46,74222.45,0.0,-0.98822,1e-05,2.1412]
[1779936786423,46.47,74222.29,0.0,-0.98821,1e-05,2.14163]
[1779936791457,46.47,74230.71,0.0,-0.98813,1e-05,2.15519]
[1779936793244,46.47,74239.49,0.0,-0.98804,1e-05,2.16888]
[1779936796492,46.47,74247.31,0.0,-0.98797,1e-05,2.18122]
[1779936798508,46.47,74251.93,0.0,-0.98792,1e-05,2.18851]
[1779936801528,46.47,74254.09,0.0,-0.9879,1e-05,2.19199]
[1779936806563,46.47,74253.56,0.0,-0.9879,1e-05,2.19131]
[1779936811600,46.47,74253.48,0.0,-0.98791,1e-05,2.18983]
[1779936813612,46.47,74257.03,0.0,-0.98788,1e-05,2.19538]
[1779936818646,46.47,74256.11,0.0,-0.98788,1e-05,2.19397]
[1779936823682,46.47,74255.8,0.0,-0.98789,1e-05,2.19347]
[1779936828717,46.47,74256.63,0.0,-0.98788,1e-05,2.19475]
[1779936833751,46.47,74257.92,0.0,-0.98787,1e-05,2.19672]
[1779936838786,46.47,74259.19,0.0,-0.98786,1e-05,2.19864]
[1779936842816,46.47,74266.08,0.0,-0.98779,1e-05,2.20932]
[1779936847865,46.47,74262.78,0.0,-0.98782,1e-05,2.20399]
[1779936849881,46.47,74253.44,0.0,-0.98791,1e-05,2.18938]
[1779936850890,46.47,74253.64,0.0,-0.98791,1e-05,2.18969]
[1779936855922,46.47,74253.35,0.0,-0.98791,1e-05,2.18922]
[1779936860957,46.47,74255.16,0.0,-0.9879,1e-05,2.19202]
[1779936863978,46.47,74260.49,0.0,-0.98785,1e-05,2.2003]
[1779936869013,46.47,74261.12,0.0,-0.98784,1e-05,2.20119]
[1779936874057,46.47,74261.09,0.0,-0.98785,1e-05,2.19957]
[1779936879082,46.47,74258.38,0.0,-0.98788,1e-05,2.19525]
[1779936881098,46.47,74254.76,0.0,-0.98791,1e-05,2.1896]
[1779936886132,46.47,74256.35,0.0,-0.9879,1e-05,2.19204]
[1779936891167,46.47,74255.25,0.0,-0.98791,1e-05,2.19031]
[1779936896202,46.47,74253.38,0.0,-0.98792,1e-05,2.18737]
[1779936901237,46.47,74254.84,0.0,-0.98791,1e-05,2.18964]
[1779936906274,46.47,74264.17,0.0,-0.98782,1e-05,2.20414]
[1779936912318,46.47,74264.98,0.0,-0.98781,1e-05,2.20527]
[1779936917355,46.47,74259.74,0.0,-0.98786,1e-05,2.197]
[1779936922391,46.47,74259.7,0.0,-0.98787,1e-05,2.19691]
[1779936925411,46.47,74265.36,0.0,-0.98781,1e-05,2.20569]
[1779936930445,46.47,74266.59,0.0,-0.9878,1e-05,2.20749]
[1779936935481,46.47,74265.86,0.0,-0.98781,1e-05,2.20476]
[1779936940516,46.47,74266.99,0.0,-0.9878,1e-05,2.20641]
[1779936945551,46.47,74267.21,0.0,-0.9878,1e-05,2.20662]
[1779936950586,46.47,74268.01,0.0,-0.9878,1e-05,2.20774]
[1779936955621,46.46,74271.0,0.0,-0.98777,1e-05,2.21225]
[1779936959649,46.46,74264.18,0.0,-0.98784,1e-05,2.20146]
[1779936962672,46.46,74254.45,0.0,-0.98793,1e-05,2.1863]
[1779936967707,46.46,74260.33,0.0,-0.98787,1e-05,2.19547]
[1779936970728,46.46,74267.05,0.0,-0.98781,1e-05,2.20574]
[1779936974756,46.46,74273.27,0.0,-0.98775,1e-05,2.21513]
[1779936979791,46.46,74272.25,0.0,-0.98776,1e-05,2.21307]
[1779936985836,46.46,74270.88,0.0,-0.98778,1e-05,2.21041]
[1779936987847,46.46,74262.53,0.0,-0.98786,1e-05,2.19722]
[1779936992882,46.46,74264.2,0.0,-0.98786,1e-05,2.19805]
[1779936997918,46.46,74261.38,0.0,-0.98788,1e-05,2.1934]
[1779937002953,46.45,74261.47,0.0,-0.98789,1e-05,2.19331]
[1779937007987,46.45,74261.79,0.0,-0.98788,1e-05,2.19358]
[1779937013027,46.45,74264.06,0.0,-0.98786,1e-05,2.19689]
[1779937018062,46.45,74265.44,0.0,-0.98785,1e-05,2.19879]
[1779937023096,46.45,74267.23,0.0,-0.98784,1e-05,2.20133]
[1779937028131,46.45,74266.63,0.0,-0.98784,1e-05,2.20014]
[1779937033166,46.45,74267.59,0.0,-0.98784,1e-05,2.20139]
[1779937037194,46.45,74274.38,0.0,-0.98777,1e-05,2.21179]
[1779937041222,46.45,74268.01,0.0,-0.98783,1e-05,2.20155]
[1779937043236,46.45,74256.68,0.0,-0.98795,1e-05,2.18381]
[1779937044244,46.45,74253.83,0.0,-0.98797,1e-05,2.17938]
[1779937052300,46.45,74253.96,0.0,-0.98798,1e-05,2.178]
[1779937057335,46.45,74252.11,0.0,-0.988,1e-05,2.17506]
[1779937062369,46.44,74245.63,0.0,-0.98806,1e-05,2.16498]
[1779937064384,46.44,74239.73,0.0,-0.98812,1e-05,2.1559]
[1779937069423,46.45,74235.97,0.0,-0.98815,1e-05,2.1502]
[1779937075461,46.45,74234.03,0.0,-0.98817,1e-05,2.14732]
[1779937080496,46.45,74234.11,0.0,-0.98817,1e-05,2.14752]
[1779937085531,46.45,74232.45,0.0,-0.98819,1e-05,2.1451]
[1779937092580,46.45,74232.14,0.0,-0.98819,1e-05,2.14486]
[1779937095377,46.45,74238.9,0.0,-0.98812,1e-05,2.15526]
[1779937100636,46.45,74241.37,0.0,-0.9881,1e-05,2.15915]
[1779937105671,46.45,74245.49,0.0,-0.98806,1e-05,2.16554]
[1779937107685,46.45,74239.75,0.0,-0.98811,1e-05,2.15673]
[1779937109699,46.45,74233.41,0.0,-0.98817,1e-05,2.14713]
[1779937115519,46.45,74231.85,0.0,-0.98819,1e-05,2.14386]
[1779937121782,46.45,74227.65,0.0,-0.98823,1e-05,2.13804]
[1779937126818,46.46,74224.08,0.0,-0.98826,1e-05,2.13314]
[1779937130846,46.46,74215.8,0.0,-0.98833,1e-05,2.12101]
[1779937137895,46.46,74215.69,0.0,-0.98833,1e-05,2.12177]
[1779937139909,46.46,74207.73,0.0,-0.9884,1e-05,2.10985]
[1779937140919,46.46,74195.57,0.0,-0.98852,1e-05,2.09171]
[1779937141924,46.46,74193.8,0.0,-0.98853,1e-05,2.08943]
[1779937144953,46.47,74187.9,0.0,-0.98858,1e-05,2.08119]
[1779937146965,46.47,74174.21,0.0,-0.9887,1e-05,2.06127]
[1779937152001,46.47,74178.45,0.0,-0.98866,1e-05,2.06875]
[1779937157036,46.48,74183.98,0.0,-0.9886,1e-05,2.07813]
[1779937162071,46.48,74191.35,0.0,-0.98852,1e-05,2.09026]
[1779937164085,46.49,74196.53,0.0,-0.98847,1e-05,2.09845]
[1779937169129,46.49,74196.96,0.0,-0.98846,1e-05,2.10011]
[1779937171134,46.49,74205.2,0.0,-0.98839,1e-05,2.11149]
[1779937172142,46.49,74206.47,0.0,-0.98838,1e-05,2.11359]
[1779937177176,46.5,74207.3,0.0,-0.98836,1e-05,2.11572]
[1779937181204,46.5,74198.75,0.0,-0.98844,1e-05,2.10351]
[1779937183218,46.5,74195.91,0.0,-0.98846,1e-05,2.09961]
[1779937188253,46.5,74191.12,0.0,-0.9885,1e-05,2.09337]
[1779937190267,46.51,74198.93,0.0,-0.98843,1e-05,2.10549]
[1779937191275,46.51,74201.99,0.0,-0.9884,1e-05,2.11028]
[1779937195302,46.51,74203.05,0.0,-0.98838,1e-05,2.11252]
[1779937200339,46.51,74201.74,0.0,-0.98839,1e-05,2.11133]
[1779937202352,46.51,74208.96,0.0,-0.98832,1e-05,2.12256]
[1779937203358,46.51,74201.04,0.0,-0.98839,1e-05,2.11072]
[1779937205374,46.52,74194.58,0.0,-0.98845,1e-05,2.10128]
[1779937206379,46.52,74194.58,0.0,-0.98845,1e-05,2.10145]
[1779937208394,46.52,74202.88,0.0,-0.98837,1e-05,2.1143]
[1779937210417,46.52,74206.94,0.0,-0.98833,1e-05,2.12074]
[1779937215441,46.52,74206.84,0.0,-0.98833,1e-05,2.12129]
[1779937220476,46.52,74205.51,0.0,-0.98834,1e-05,2.11997]
[1779937225511,46.53,74207.19,0.0,-0.98832,1e-05,2.1232]
[1779937230549,46.53,74199.11,0.0,-0.98839,1e-05,2.11166]
[1779937232561,46.53,74197.54,0.0,-0.98841,1e-05,2.10818]
[1779937234579,46.53,74202.67,0.0,-0.98836,1e-05,2.11624]
[1779937239613,46.54,74205.36,0.0,-0.98833,1e-05,2.121]
[1779937242637,46.54,74210.49,0.0,-0.98828,1e-05,2.12921]
[1779937243642,46.54,74193.87,0.0,-0.98843,1e-05,2.10422]
[1779937244648,46.54,74185.46,0.0,-0.98851,1e-05,2.09177]
[1779937245656,46.54,74186.29,0.0,-0.9885,1e-05,2.09321]
[1779937250692,46.54,74190.59,0.0,-0.98845,1e-05,2.10065]
[1779937255725,46.55,74191.62,0.0,-0.98844,1e-05,2.10316]
[1779937260760,46.55,74194.14,0.0,-0.98841,1e-05,2.10791]
[1779937266598,46.56,74197.44,0.0,-0.98837,1e-05,2.114]
[1779937270835,46.56,74191.34,0.0,-0.98842,1e-05,2.10554]
[1779937271847,46.56,74185.35,0.0,-0.98848,1e-05,2.09694]
[1779937272848,46.56,74177.82,0.0,-0.98855,1e-05,2.08567]
[1779937273853,46.56,74174.5,0.0,-0.98858,1e-05,2.08117]
[1779937276670,46.57,74163.71,0.0,-0.98867,1e-05,2.06561]
[1779937276873,46.57,74163.71,0.0,-0.98867,1e-05,2.06586]
[1779937281916,46.57,74170.87,0.0,-0.9886,1e-05,2.07776]
[1779937286739,46.58,74159.66,0.0,-0.98869,1e-05,2.06207]
[1779937288964,46.58,74147.13,0.0,-0.9888,1e-05,2.04438]
[1779937291985,46.58,74141.0,0.0,-0.98886,1e-05,2.03487]
[1779937297023,46.59,74137.81,0.0,-0.98888,1e-05,2.03172]
[1779937298030,46.59,74144.91,0.0,-0.98881,1e-05,2.04241]
[1779937300043,46.59,74148.89,0.0,-0.98877,1e-05,2.04882]
[1779937305078,46.6,74144.02,0.0,-0.98881,1e-05,2.04301]
[1779937310114,46.6,74142.33,0.0,-0.98882,1e-05,2.04189]
[1779937315149,46.61,74134.3,0.0,-0.98888,1e-05,2.0315]
[1779937316156,46.61,74129.72,0.0,-0.98892,1e-05,2.02512]
[1779937318170,46.61,74119.29,0.0,-0.98901,1e-05,2.01059]
[1779937323206,46.62,74121.98,0.0,-0.98897,1e-05,2.0161]
[1779937328243,46.63,74121.69,0.0,-0.98897,1e-05,2.01726]
[1779937331261,46.63,74131.23,0.0,-0.98888,1e-05,2.03208]
[1779937333279,46.63,74133.01,0.0,-0.98886,1e-05,2.03527]
[1779937338314,46.64,74134.37,0.0,-0.98883,1e-05,2.0387]
[1779937343350,46.65,74135.4,0.0,-0.98882,1e-05,2.04163]
[1779937348384,46.65,74138.3,0.0,-0.98878,1e-05,2.04731]
[1779937353419,46.66,74141.72,0.0,-0.98875,1e-05,2.05231]
[1779937356440,46.66,74151.79,0.0,-0.98865,1e-05,2.06799]
[1779937357447,46.66,74155.27,0.0,-0.98862,1e-05,2.0734]
[1779937359463,46.67,74157.77,0.0,-0.98859,1e-05,2.07757]
[1779937363489,46.67,74163.59,0.0,-0.98853,1e-05,2.08712]
[1779937364496,46.67,74165.23,0.0,-0.98852,1e-05,2.08977]
[1779937369532,46.67,74168.6,0.0,-0.98848,1e-05,2.09581]
[1779937372553,46.68,74174.55,0.0,-0.98842,1e-05,2.10529]
[1779937377588,46.68,74178.71,0.0,-0.98838,1e-05,2.11242]
[1779937380609,46.68,74172.14,0.0,-0.98843,1e-05,2.10307]
[1779937382623,46.68,74171.95,0.0,-0.98843,1e-05,2.10316]
[1779937383630,46.69,74180.28,0.0,-0.98835,1e-05,2.11587]
[1779937384637,46.69,74183.34,0.0,-0.98832,1e-05,2.12065]
[1779937389671,46.69,74183.76,0.0,-0.98832,1e-05,2.12207]
[1779937394708,46.69,74184.33,0.0,-0.9883,1e-05,2.12371]
[1779937398734,46.7,74190.62,0.0,-0.98824,1e-05,2.13385]
[1779937402767,46.7,74198.48,0.0,-0.98816,1e-05,2.14632]
[1779937403774,46.7,74203.09,0.0,-0.98812,1e-05,2.15346]
[1779937405788,46.7,74207.2,0.0,-0.98808,1e-05,2.15993]
[1779937406795,46.7,74215.58,0.0,-0.988,1e-05,2.17288]
[1779937407803,46.7,74215.58,0.0,-0.988,1e-05,2.17294]
[1779937409819,46.7,74216.4,0.0,-0.98799,1e-05,2.17431]
[1779937414854,46.7,74216.06,0.0,-0.988,1e-05,2.17257]
[1779937418882,46.7,74209.99,0.0,-0.98806,1e-05,2.16343]
[1779937420896,46.7,74206.94,0.0,-0.98808,1e-05,2.15888]
[1779937425933,46.7,74206.07,0.0,-0.98809,1e-05,2.15788]
[1779937430968,46.7,74206.23,0.0,-0.98809,1e-05,2.15848]
[1779937436007,46.71,74208.3,0.0,-0.98806,1e-05,2.16207]
[1779937441044,46.71,74207.96,0.0,-0.98807,1e-05,2.16189]
[1779937444060,46.71,74200.34,0.0,-0.98814,1e-05,2.15048]
[1779937447877,46.71,74194.03,0.0,-0.98819,1e-05,2.14116]
[1779937453125,46.71,74191.59,0.0,-0.98821,1e-05,2.13813]
[1779937458158,46.72,74186.55,0.0,-0.98826,1e-05,2.13108]
[1779937463194,46.72,74185.21,0.0,-0.98827,1e-05,2.12963]
[1779937468229,46.72,74187.93,0.0,-0.98824,1e-05,2.13434]
[1779937473263,46.72,74190.71,0.0,-0.98821,1e-05,2.13768]
[1779937478299,46.72,74191.6,0.0,-0.9882,1e-05,2.13961]
[1779937483336,46.73,74193.36,0.0,-0.98818,1e-05,2.14285]
[1779937488370,46.73,74203.24,0.0,-0.98808,1e-05,2.15846]
[1779937490384,46.73,74206.63,0.0,-0.98805,1e-05,2.16381]
[1779937494412,46.73,74212.26,0.0,-0.988,1e-05,2.17272]
[1779937496426,46.73,74217.95,0.0,-0.98794,1e-05,2.18159]
[1779937498440,46.73,74223.97,0.0,-0.98788,1e-05,2.19098]
[1779937502469,46.73,74226.19,0.0,-0.98786,1e-05,2.19453]
[1779937504482,46.73,74220.46,0.0,-0.98791,1e-05,2.18571]
[1779937505491,46.73,74215.45,0.0,-0.98796,1e-05,2.17801]
[1779937506496,46.73,74215.27,0.0,-0.98796,1e-05,2.17778]
[1779937511531,46.73,74215.39,0.0,-0.98796,1e-05,2.1782]
[1779937516589,46.74,74216.17,0.0,-0.98795,1e-05,2.17968]
[1779937521622,46.74,74222.15,0.0,-0.98789,1e-05,2.18918]
[1779937526659,46.74,74224.44,0.0,-0.98787,1e-05,2.19293]
[1779937529680,46.74,74240.28,0.0,-0.98771,1e-05,2.21769]
[1779937530686,46.74,74243.18,0.0,-0.98769,1e-05,2.22223]
[1779937535720,46.74,74242.74,0.0,-0.9877,1e-05,2.22002]
[1779937540755,46.74,74248.21,0.0,-0.98764,1e-05,2.22858]
[1779937542769,46.74,74250.9,0.0,-0.98762,1e-05,2.23278]
[1779937547805,46.74,74263.85,0.0,-0.98749,1e-05,2.25308]
[1779937548812,46.74,74264.26,0.0,-0.98749,1e-05,2.25367]
[1779937553846,46.74,74260.7,0.0,-0.98752,1e-05,2.24771]
[1779937558883,46.73,74261.31,0.0,-0.98752,1e-05,2.24835]
[1779937563918,46.73,74260.3,0.0,-0.98753,1e-05,2.2464]
[1779937568952,46.73,74256.18,0.0,-0.98758,1e-05,2.23952]
[1779937573992,46.73,74255.41,0.0,-0.98759,1e-05,2.23798]
[1779937579025,46.73,74251.14,0.0,-0.98763,1e-05,2.23093]
[1779937580033,46.73,74238.37,0.0,-0.98776,1e-05,2.21088]
[1779937581040,46.73,74235.03,0.0,-0.98779,1e-05,2.20565]
[1779937584061,46.73,74228.08,0.0,-0.98786,1e-05,2.19482]
[1779937585067,46.73,74228.11,0.0,-0.98786,1e-05,2.19488]
[1779937588088,46.73,74224.79,0.0,-0.98789,1e-05,2.18979]
[1779937589094,46.73,74232.53,0.0,-0.98781,1e-05,2.20182]
[1779937590102,46.73,74240.57,0.0,-0.98773,1e-05,2.21435]
[1779937591109,46.73,74244.33,0.0,-0.9877,1e-05,2.21873]
[1779937593126,46.73,74253.7,0.0,-0.98761,1e-05,2.23337]
[1779937594133,46.73,74250.7,0.0,-0.98764,1e-05,2.22861]
[1779937599166,46.73,74251.63,0.0,-0.98764,1e-05,2.22982]
[1779937604209,46.73,74252.96,0.0,-0.98762,1e-05,2.23167]
[1779937607227,46.72,74257.57,0.0,-0.98758,1e-05,2.23875]
[1779937612261,46.72,74254.18,0.0,-0.98761,1e-05,2.2331]
[1779937617296,46.72,74256.62,0.0,-0.98759,1e-05,2.2366]
[1779937622331,46.72,74259.98,0.0,-0.98756,1e-05,2.2415]
[1779937627369,46.72,74262.05,0.0,-0.98754,1e-05,2.24431]
[1779937632403,46.72,74260.75,0.0,-0.98756,1e-05,2.24178]
[1779937637438,46.71,74260.67,0.0,-0.98756,1e-05,2.24116]
[1779937642473,46.71,74261.14,0.0,-0.98756,1e-05,2.2414]
[1779937647508,46.71,74260.52,0.0,-0.98757,1e-05,2.2399]
[1779937652542,46.71,74261.5,0.0,-0.98757,1e-05,2.23945]
[1779937657578,46.71,74260.43,0.0,-0.98759,1e-05,2.2373]
[1779937662613,46.7,74262.09,0.0,-0.98757,1e-05,2.23949]
[1779937666641,46.7,74253.53,0.0,-0.98766,1e-05,2.22569]
[1779937668655,46.7,74247.3,0.0,-0.98772,1e-05,2.21582]
[1779937670669,46.7,74252.86,0.0,-0.98767,1e-05,2.22444]
[1779937671675,46.7,74262.28,0.0,-0.98758,1e-05,2.23919]
[1779937672683,46.7,74266.93,0.0,-0.98753,1e-05,2.24645]
[1779937673690,46.7,74266.99,0.0,-0.98753,1e-05,2.24645]
[1779937678727,46.7,74272.24,0.0,-0.98748,1e-05,2.25426]
[1779937683762,46.7,74274.02,0.0,-0.98747,1e-05,2.25652]
[1779937684773,46.7,74287.51,0.0,-0.98733,1e-05,2.27789]
[1779937685776,46.7,74287.66,0.0,-0.98733,1e-05,2.27797]
[1779937686784,46.7,74282.0,0.0,-0.98739,1e-05,2.26879]
[1779937687789,46.7,74282.56,0.0,-0.98738,1e-05,2.26955]
[1779937692832,46.69,74271.16,0.0,-0.9875,1e-05,2.25079]
[1779937693831,46.69,74258.54,0.0,-0.98763,1e-05,2.23078]
[1779937695846,46.69,74255.14,0.0,-0.98766,1e-05,2.22532]
[1779937700881,46.69,74257.72,0.0,-0.98764,1e-05,2.22907]
[1779937702896,46.69,74247.83,0.0,-0.98774,1e-05,2.2134]
[1779937703905,46.69,74248.99,0.0,-0.98773,1e-05,2.21518]
[1779937708946,46.69,74252.24,0.0,-0.9877,1e-05,2.22007]
[1779937709947,46.69,74232.17,0.0,-0.98789,1e-05,2.18877]
[1779937710953,46.69,74220.38,0.0,-0.98801,1e-05,2.17058]
[1779937711962,46.69,74220.63,0.0,-0.98801,1e-05,2.16955]
[1779937716995,46.69,74224.98,0.0,-0.98797,1e-05,2.17644]
[1779937721022,46.69,74234.53,0.0,-0.98787,1e-05,2.19136]
[1779937722032,46.69,74237.83,0.0,-0.98784,1e-05,2.19649]
[1779937727065,46.69,74239.19,0.0,-0.98783,1e-05,2.19862]
[1779937732099,46.69,74237.47,0.0,-0.98785,1e-05,2.19597]
[1779937734113,46.69,74230.27,0.0,-0.98792,1e-05,2.18484]
[1779937735121,46.69,74229.05,0.0,-0.98793,1e-05,2.18298]
[1779937737135,46.69,74223.95,0.0,-0.98798,1e-05,2.1752]
[1779937740165,46.69,74209.21,0.0,-0.98812,1e-05,2.15273]
[1779937742173,46.69,74220.16,0.0,-0.98801,1e-05,2.16968]
[1779937743180,46.69,74229.28,0.0,-0.98792,1e-05,2.18381]
[1779937744187,46.69,74229.47,0.0,-0.98792,1e-05,2.18414]
[1779937748215,46.69,74237.34,0.0,-0.98784,1e-05,2.19648]
[1779937749225,46.69,74237.59,0.0,-0.98784,1e-05,2.19689]
[1779937752247,46.69,74222.64,0.0,-0.98798,1e-05,2.17383]
[1779937753253,46.69,74218.25,0.0,-0.98803,1e-05,2.16713]
[1779937758289,46.69,74222.41,0.0,-0.98798,1e-05,2.17372]
[1779937761309,46.69,74226.83,0.0,-0.98794,1e-05,2.1805]
[1779937762315,46.69,74221.67,0.0,-0.98799,1e-05,2.17253]
[1779937763329,46.69,74214.98,0.0,-0.98806,1e-05,2.16224]
[1779937764330,46.69,74203.89,0.0,-0.98816,1e-05,2.1453]
[1779937765337,46.69,74197.08,0.0,-0.98823,1e-05,2.13498]
[1779937766344,46.7,74197.89,0.0,-0.98822,1e-05,2.13627]
[1779937770159,46.7,74191.15,0.0,-0.98828,1e-05,2.12633]
[1779937772392,46.7,74179.09,0.0,-0.9884,1e-05,2.10686]
[1779937773394,46.7,74179.09,0.0,-0.9884,1e-05,2.10712]
[1779937778431,46.7,74180.02,0.0,-0.98838,1e-05,2.10938]
[1779937783466,46.71,74177.99,0.0,-0.9884,1e-05,2.10714]
[1779937788501,46.71,74177.12,0.0,-0.9884,1e-05,2.10662]
[1779937793537,46.71,74174.47,0.0,-0.98842,1e-05,2.10344]
[1779937798571,46.71,74176.29,0.0,-0.9884,1e-05,2.10692]
[1779937803606,46.71,74171.04,0.0,-0.98845,1e-05,2.09847]
[1779937808641,46.7,74173.97,0.0,-0.98844,1e-05,2.10035]
[1779937813676,46.69,74178.38,0.0,-0.98842,1e-05,2.1044]
[1779937817704,46.68,74172.98,0.0,-0.98848,1e-05,2.09426]
[1779937820726,46.68,74177.3,0.0,-0.98845,1e-05,2.09921]
[1779937825760,46.68,74179.44,0.0,-0.98842,1e-05,2.10307]
[1779937830795,46.68,74177.66,0.0,-0.98844,1e-05,2.10104]
[1779937833816,46.68,74157.93,0.0,-0.98862,1e-05,2.07059]
[1779937835832,46.68,74159.55,0.0,-0.98861,1e-05,2.07336]
[1779937836837,46.68,74156.53,0.0,-0.98864,1e-05,2.06841]
[1779937838851,46.68,74156.19,0.0,-0.98865,1e-05,2.067]
[1779937843886,46.67,74155.98,0.0,-0.98866,1e-05,2.06446]
[1779937845900,46.67,74151.08,0.0,-0.98871,1e-05,2.05636]
[1779937848926,46.66,74134.42,0.0,-0.98887,1e-05,2.03069]
[1779937849931,46.66,74132.48,0.0,-0.98889,1e-05,2.0275]
[1779937853961,46.65,74125.18,0.0,-0.98897,1e-05,2.01548]
[1779937856980,46.65,74135.46,0.0,-0.98888,1e-05,2.02943]
[1779937857988,46.65,74143.43,0.0,-0.98881,1e-05,2.04073]
[1779937858994,46.65,74142.4,0.0,-0.98882,1e-05,2.03884]
[1779937860005,46.65,74135.93,0.0,-0.98888,1e-05,2.02965]
[1779937861009,46.65,74132.35,0.0,-0.98891,1e-05,2.02471]
[1779937865044,46.65,74128.61,0.0,-0.98894,1e-05,2.01979]
[1779937870082,46.65,74135.56,0.0,-0.98888,1e-05,2.02883]
[1779937871086,46.64,74142.15,0.0,-0.98883,1e-05,2.03811]
[1779937872092,46.64,74153.8,0.0,-0.98872,1e-05,2.05486]
[1779937873098,46.64,74155.19,0.0,-0.98871,1e-05,2.0565]
[1779937874105,46.64,74139.86,0.0,-0.98886,1e-05,2.03357]
[1779937875111,46.64,74136.57,0.0,-0.98889,1e-05,2.0284]
[1779937878132,46.63,74129.35,0.0,-0.98896,1e-05,2.01684]
[1779937882160,46.63,74138.09,0.0,-0.98889,1e-05,2.02823]
[1779937883168,46.63,74140.89,0.0,-0.98887,1e-05,2.03197]
[1779937888203,46.62,74138.48,0.0,-0.9889,1e-05,2.02665]
[1779937893237,46.61,74132.55,0.0,-0.98897,1e-05,2.01487]
[1779937895256,46.61,74131.5,0.0,-0.98898,1e-05,2.01268]
[1779937900290,46.6,74125.98,0.0,-0.98904,1e-05,2.00303]
[1779937901295,46.6,74124.28,0.0,-0.98906,1e-05,2.00025]
[1779937906332,46.59,74123.8,0.0,-0.98908,1e-05,1.99802]
[1779937910360,46.59,74118.63,0.0,-0.98913,1e-05,1.98936]
[1779937912448,46.58,74106.54,0.0,-0.98924,1e-05,1.97144]
[1779937913413,46.59,74077.56,0.0,-0.98949,1e-05,1.93119]
[1779937914423,46.59,74061.94,0.0,-0.98962,1e-05,1.90935]
[1779937915438,46.59,74069.58,0.0,-0.98955,1e-05,1.92048]
[1779937916442,46.59,74074.42,0.0,-0.98951,1e-05,1.92754]
[1779937917440,46.59,74086.35,0.0,-0.98941,1e-05,1.94434]
[1779937918449,46.59,74096.81,0.0,-0.98931,1e-05,1.95958]
[1779937919454,46.59,74101.1,0.0,-0.98927,1e-05,1.96608]
[1779937922495,46.6,74089.6,0.0,-0.98936,1e-05,1.95092]
[1779937923489,46.6,74070.59,0.0,-0.98953,1e-05,1.92455]
[1779937924497,46.6,74064.24,0.0,-0.98958,1e-05,1.91613]
[1779937925503,46.61,74061.84,0.0,-0.9896,1e-05,1.91325]
[1779937929531,46.61,74067.57,0.0,-0.98953,1e-05,1.92315]
[1779937932564,46.62,74077.0,0.0,-0.98945,1e-05,1.93776]
[1779937933566,46.62,74089.16,0.0,-0.98934,1e-05,1.95538]
[1779937934568,46.62,74096.13,0.0,-0.98927,1e-05,1.9657]
[1779937935579,46.63,74099.97,0.0,-0.98924,1e-05,1.97156]
[1779937937593,46.63,74109.82,0.0,-0.98915,1e-05,1.98643]
[1779937938600,46.63,74112.74,0.0,-0.98912,1e-05,1.99098]
[1779937943635,46.64,74113.43,0.0,-0.9891,1e-05,1.99372]
[1779937946656,46.64,74106.99,0.0,-0.98915,1e-05,1.9855]
[1779937951506,46.65,74098.96,0.0,-0.98922,1e-05,1.97441]
[1779937956737,46.66,74099.9,0.0,-0.9892,1e-05,1.97757]
[1779937957741,46.66,74105.91,0.0,-0.98914,1e-05,1.98654]
[1779937958748,46.66,74108.3,0.0,-0.98912,1e-05,1.99031]
[1779937960765,46.66,74118.87,0.0,-0.98902,1e-05,2.00623]
[1779937961776,46.67,74123.37,0.0,-0.98898,1e-05,2.01305]
[1779937963789,46.67,74127.17,0.0,-0.98894,1e-05,2.01916]
[1779937968827,46.67,74126.82,0.0,-0.98895,1e-05,2.01817]
[1779937971845,46.66,74121.6,0.0,-0.989,1e-05,2.00957]
[1779937974868,46.66,74120.67,0.0,-0.98902,1e-05,2.00726]
[1779937979901,46.65,74108.77,0.0,-0.98913,1e-05,1.98854]
[1779937980908,46.65,74110.58,0.0,-0.98912,1e-05,1.99086]
[1779937982922,46.65,74102.23,0.0,-0.98919,1e-05,1.97832]
[1779937983929,46.65,74103.35,0.0,-0.98919,1e-05,1.97967]
[1779937985943,46.64,74108.76,0.0,-0.98914,1e-05,1.98689]
[1779937990981,46.64,74112.14,0.0,-0.98912,1e-05,1.99013]
[1779937992992,46.63,74114.78,0.0,-0.9891,1e-05,1.99337]
[1779937997024,46.63,74125.5,0.0,-0.98901,1e-05,2.00771]
[1779937998036,46.63,74135.07,0.0,-0.98893,1e-05,2.02131]
[1779937999039,46.63,74133.16,0.0,-0.98895,1e-05,2.0182]
[1779938000047,46.62,74126.39,0.0,-0.98901,1e-05,2.00806]
[1779938001053,46.62,74126.63,0.0,-0.98901,1e-05,2.0081]
[1779938006089,46.62,74123.56,0.0,-0.98905,1e-05,2.00219]
[1779938011125,46.61,74125.22,0.0,-0.98905,1e-05,2.00178]
[1779938016158,46.6,74120.28,0.0,-0.9891,1e-05,1.99322]
[1779938021192,46.6,74119.46,0.0,-0.98912,1e-05,1.99061]
[1779938026229,46.59,74119.42,0.0,-0.98913,1e-05,1.98912]
[1779938031265,46.59,74114.65,0.0,-0.98918,1e-05,1.98084]
[1779938032272,46.58,74097.0,0.0,-0.98934,1e-05,1.95539]
[1779938033278,46.58,74097.0,0.0,-0.98934,1e-05,1.95516]
[1779938035314,46.58,74104.06,0.0,-0.98928,1e-05,1.96473]
[1779938037308,46.58,74110.75,0.0,-0.98922,1e-05,1.97378]
[1779938042344,46.57,74112.47,0.0,-0.98922,1e-05,1.97495]
[1779938047378,46.57,74109.59,0.0,-0.98925,1e-05,1.96954]
[1779938052413,46.56,74119.16,0.0,-0.98917,1e-05,1.98197]
[1779938054426,46.56,74124.35,0.0,-0.98913,1e-05,1.98888]
[1779938058455,46.56,74130.02,0.0,-0.98909,1e-05,1.99593]
[1779938063489,46.55,74126.59,0.0,-0.98913,1e-05,1.98957]
[1779938064498,46.55,74125.82,0.0,-0.98913,1e-05,1.9882]
[1779938069532,46.54,74119.5,0.0,-0.9892,1e-05,1.97785]
[1779938074571,46.54,74118.47,0.0,-0.98922,1e-05,1.97383]
[1779938077589,46.53,74113.07,0.0,-0.98927,1e-05,1.96545]
[1779938080612,46.53,74124.7,0.0,-0.98918,1e-05,1.98144]
[1779938081635,46.53,74124.72,0.0,-0.98918,1e-05,1.98122]
[1779938086651,46.53,74129.71,0.0,-0.98914,1e-05,1.98716]
[1779938091686,46.52,74133.54,0.0,-0.98911,1e-05,1.99145]
[1779938096721,46.51,74134.87,0.0,-0.98911,1e-05,1.99213]
[1779938102571,46.51,74136.0,0.0,-0.98911,1e-05,1.99229]
[1779938107799,46.5,74142.58,0.0,-0.98906,1e-05,2.0006]
[1779938110821,46.5,74145.45,0.0,-0.98904,1e-05,2.004]
[1779938113840,46.5,74149.54,0.0,-0.98901,1e-05,2.00915]
[1779938116866,46.49,74167.23,0.0,-0.98885,1e-05,2.0342]
[1779938117874,46.49,74165.18,0.0,-0.98887,1e-05,2.03153]
[1779938120897,46.5,74159.88,0.0,-0.98891,1e-05,2.02477]
[1779938125930,46.51,74156.06,0.0,-0.98893,1e-05,2.0209]
[1779938130965,46.51,74154.18,0.0,-0.98894,1e-05,2.01985]
[1779938133987,46.52,74148.65,0.0,-0.98899,1e-05,2.01142]
[1779938139021,46.52,74146.49,0.0,-0.989,1e-05,2.00999]
[1779938142043,46.53,74139.73,0.0,-0.98905,1e-05,2.00121]
[1779938143052,46.53,74136.11,0.0,-0.98908,1e-05,1.99633]
[1779938147079,46.54,74129.09,0.0,-0.98914,1e-05,1.98765]
[1779938152114,46.53,74113.69,0.0,-0.98928,1e-05,1.96491]
[1779938153121,46.53,74103.26,0.0,-0.98937,1e-05,1.94985]
[1779938154128,46.53,74099.25,0.0,-0.98941,1e-05,1.94379]
[1779938159163,46.53,74102.96,0.0,-0.98938,1e-05,1.94809]
[1779938164198,46.52,74103.9,0.0,-0.98938,1e-05,1.94849]
[1779938167220,46.52,74096.57,0.0,-0.98944,1e-05,1.93755]
[1779938168226,46.52,74088.52,0.0,-0.98951,1e-05,1.92605]
[1779938169237,46.52,74087.02,0.0,-0.98953,1e-05,1.92379]
[1779938172254,46.52,74084.61,0.0,-0.98955,1e-05,1.91998]
[1779938174268,46.52,74074.87,0.0,-0.98964,1e-05,1.90609]
[1779938175275,46.52,74068.98,0.0,-0.98969,1e-05,1.89779]
[1779938176282,46.52,74068.85,0.0,-0.98969,1e-05,1.8975]
[1779938181317,46.51,74066.96,0.0,-0.98971,1e-05,1.89439]
[1779938184338,46.51,74071.55,0.0,-0.98967,1e-05,1.90045]
[1779938189372,46.51,74072.57,0.0,-0.98967,1e-05,1.90132]
[1779938192394,46.51,74067.33,0.0,-0.98972,1e-05,1.89239]
[1779938193401,46.51,74059.75,0.0,-0.98978,1e-05,1.88182]
[1779938194410,46.51,74058.77,0.0,-0.98979,1e-05,1.88039]
[1779938197502,46.51,74048.27,0.0,-0.98988,1e-05,1.86575]
[1779938198470,46.51,74026.3,0.0,-0.99007,1e-05,1.83581]
[1779938199475,46.51,74022.4,0.0,-0.99009,1e-05,1.83115]
[1779938200482,46.51,74040.55,0.0,-0.98994,1e-05,1.85639]
[1779938201489,46.51,74040.55,0.0,-0.98994,1e-05,1.85638]
[1779938202497,46.51,74041.34,0.0,-0.98993,1e-05,1.85742]
[1779938206524,46.52,74035.71,0.0,-0.98997,1e-05,1.85085]
[1779938207529,46.52,74034.61,0.0,-0.98998,1e-05,1.84994]
[1779938209543,46.52,74041.63,0.0,-0.98992,1e-05,1.86008]
[1779938210550,46.52,74048.78,0.0,-0.98985,1e-05,1.87045]
[1779938211563,46.53,74056.78,0.0,-0.98978,1e-05,1.88202]
[1779938212565,46.53,74054.61,0.0,-0.9898,1e-05,1.87896]
[1779938213572,46.53,74043.32,0.0,-0.98989,1e-05,1.86398]
[1779938214578,46.53,74023.34,0.0,-0.99006,1e-05,1.83681]
[1779938215592,46.53,74016.15,0.0,-0.99012,1e-05,1.82712]
[1779938217599,46.53,74017.16,0.0,-0.99011,1e-05,1.82913]
[1779938222634,46.54,74014.51,0.0,-0.99012,1e-05,1.82686]
[1779938227671,46.55,74012.97,0.0,-0.99012,1e-05,1.82674]
[1779938228682,46.55,74018.7,0.0,-0.99007,1e-05,1.8351]
[1779938229688,46.55,74019.47,0.0,-0.99006,1e-05,1.83676]
[1779938232711,46.56,74013.98,0.0,-0.9901,1e-05,1.82998]
[1779938233718,46.56,74015.11,0.0,-0.99009,1e-05,1.83151]
[1779938237748,46.56,74008.51,0.0,-0.99014,1e-05,1.82268]
[1779938241778,46.56,73997.71,0.0,-0.99023,1e-05,1.80865]
[1779938242783,46.56,73995.17,0.0,-0.99025,1e-05,1.80582]
[1779938243791,46.56,74009.79,0.0,-0.99012,1e-05,1.826]
[1779938244797,46.56,74018.89,0.0,-0.99005,1e-05,1.83829]
[1779938245803,46.56,74016.0,0.0,-0.99007,1e-05,1.83439]
[1779938247819,46.57,74004.56,0.0,-0.99016,1e-05,1.81964]
[1779938248827,46.57,73993.66,0.0,-0.99025,1e-05,1.80511]
[1779938249834,46.57,74000.49,0.0,-0.99019,1e-05,1.81486]
[1779938250840,46.57,74004.06,0.0,-0.99016,1e-05,1.81969]
[1779938252856,46.57,73996.88,0.0,-0.99022,1e-05,1.80949]
[1779938253873,46.58,73987.98,0.0,-0.99029,1e-05,1.79826]
[1779938254869,46.58,73987.54,0.0,-0.99029,1e-05,1.79849]
[1779938255884,46.58,73976.33,0.0,-0.99037,1e-05,1.78445]
[1779938256884,46.59,73975.92,0.0,-0.99037,1e-05,1.78496]
[1779938257892,46.59,73969.73,0.0,-0.99041,1e-05,1.77782]
[1779938258896,46.6,73970.58,0.0,-0.9904,1e-05,1.78006]
[1779938260911,46.63,73974.64,0.0,-0.99032,1e-05,1.79254]
[1779938262925,46.64,73967.72,0.0,-0.99037,1e-05,1.7844]
[1779938264940,46.64,73973.57,0.0,-0.99032,1e-05,1.79395]
[1779938265946,46.64,73976.09,0.0,-0.99029,1e-05,1.79736]
[1779938266953,46.64,73981.97,0.0,-0.99025,1e-05,1.80524]
[1779938267963,46.65,73980.54,0.0,-0.99026,1e-05,1.80339]
[1779938269975,46.65,73971.24,0.0,-0.99033,1e-05,1.79112]
[1779938270987,46.65,73969.81,0.0,-0.99034,1e-05,1.78937]
[1779938276081,46.65,73962.08,0.0,-0.9904,1e-05,1.77958]
[1779938277044,46.65,73904.23,0.0,-0.99085,1e-05,1.7049]
[1779938278056,46.66,73896.37,0.0,-0.9909,1e-05,1.69709]
[1779938279061,46.7,73875.25,0.0,-0.99101,1e-05,1.67799]
[1779938280074,46.71,73887.43,0.0,-0.99091,1e-05,1.69588]
[1779938281081,46.71,73915.93,0.0,-0.99069,1e-05,1.73219]
[1779938282092,46.75,73900.43,0.0,-0.99075,1e-05,1.72091]
[1779938283922,46.75,73854.51,0.0,-0.9911,1e-05,1.66306]
[1779938284144,46.79,73854.51,0.0,-0.99105,1e-05,1.67096]
[1779938285142,46.79,73781.19,0.0,-0.99159,1e-05,1.58159]
[1779938286149,46.83,73781.66,0.0,-0.99153,1e-05,1.59107]
[1779938287146,46.88,73736.33,0.0,-0.99179,1e-05,1.54683]
[1779938288151,46.88,73723.54,0.0,-0.99188,1e-05,1.53194]
[1779938289162,46.88,73698.5,0.0,-0.99205,1e-05,1.50314]
[1779938290189,46.88,73686.52,0.0,-0.99213,1e-05,1.48951]
[1779938291195,46.88,73686.66,0.0,-0.99213,1e-05,1.48967]
[1779938292206,46.88,73668.01,0.0,-0.99225,1e-05,1.46866]
[1779938294027,46.88,73563.65,0.0,-0.99292,1e-05,1.35552]
[1779938295223,46.88,73536.01,0.0,-0.99308,1e-05,1.32678]
[1779938296231,46.88,73570.76,0.0,-0.99287,1e-05,1.36299]
[1779938297237,46.88,73612.36,0.0,-0.99261,1e-05,1.4074]
[1779938298247,46.88,73621.97,0.0,-0.99255,1e-05,1.41783]
[1779938299255,46.88,73550.83,0.0,-0.99299,1e-05,1.34213]
[1779938300267,46.88,73515.77,0.0,-0.9932,1e-05,1.30606]
[1779938301272,46.88,73523.26,0.0,-0.99316,1e-05,1.3137]
[1779938302280,46.88,73507.82,0.0,-0.99325,1e-05,1.29799]
[1779938303291,46.88,73486.0,0.0,-0.99338,1e-05,1.27607]
[1779938304302,46.88,73479.98,0.0,-0.99341,1e-05,1.27007]
[1779938305304,46.88,73480.73,0.0,-0.99341,1e-05,1.27082]
[1779938306316,46.88,73499.7,0.0,-0.9933,1e-05,1.2898]
[1779938308330,46.88,73524.97,0.0,-0.99315,1e-05,1.31545]
[1779938309340,46.88,73559.04,0.0,-0.99294,1e-05,1.35069]
[1779938310355,46.88,73590.63,0.0,-0.99275,1e-05,1.38406]
[1779938311357,46.88,73535.67,0.0,-0.99309,1e-05,1.3254]
[1779938312362,46.88,73507.05,0.0,-0.99326,1e-05,1.2962]
[1779938313372,46.88,73497.49,0.0,-0.99332,1e-05,1.28656]
[1779938314383,46.88,73501.65,0.0,-0.99329,1e-05,1.29075]
[1779938315398,46.88,73459.86,0.0,-0.99353,1e-05,1.24921]
[1779938316392,46.88,73442.65,0.0,-0.99363,1e-05,1.23243]
[1779938317400,46.88,73453.85,0.0,-0.99356,1e-05,1.24333]
[1779938318406,46.88,73485.1,0.0,-0.99339,1e-05,1.27416]
[1779938319415,46.88,73528.94,0.0,-0.99313,1e-05,1.31848]
[1779938320427,46.88,73544.98,0.0,-0.99303,1e-05,1.33501]
[1779938321431,46.88,73521.66,0.0,-0.99317,1e-05,1.31104]
[1779938322435,46.88,73496.74,0.0,-0.99332,1e-05,1.28581]
[1779938323443,46.88,73527.38,0.0,-0.99314,1e-05,1.31689]
[1779938324450,46.88,73552.1,0.0,-0.99299,1e-05,1.34241]
[1779938325461,46.94,73544.6,0.0,-0.99298,1e-05,1.34505]
[1779938326467,47.0,73534.83,0.0,-0.99297,1e-05,1.34533]
[1779938327473,47.04,73537.12,0.0,-0.99291,1e-05,1.35513]
[1779938329487,47.16,73555.59,0.0,-0.99268,1e-05,1.3958]
[1779938330508,47.22,73577.13,0.0,-0.99248,1e-05,1.42978]
[1779938331503,47.28,73587.55,0.0,-0.99234,1e-05,1.45206]
[1779938332518,47.34,73580.66,0.0,-0.99232,1e-05,1.4554]
[1779938333518,47.34,73589.98,0.0,-0.99226,1e-05,1.4657]
[1779938334524,47.34,73583.38,0.0,-0.9923,1e-05,1.4584]
[1779938335642,47.34,73595.78,0.0,-0.99222,1e-05,1.47214]
[1779938336569,47.34,73620.37,0.0,-0.99206,1e-05,1.49971]
[1779938337575,47.34,73642.77,0.0,-0.99191,1e-05,1.52519]
[1779938339598,47.39,73663.49,0.0,-0.99171,1e-05,1.55891]
[1779938340601,47.44,73671.93,0.0,-0.99159,1e-05,1.57833]
[1779938341607,47.44,73706.05,0.0,-0.99134,1e-05,1.61977]
[1779938342615,47.45,73706.05,0.0,-0.99134,1e-05,1.62066]
[1779938343627,47.45,73715.56,0.0,-0.99127,1e-05,1.63301]
[1779938344634,47.46,73720.46,0.0,-0.99122,1e-05,1.63981]
[1779938345638,47.46,73716.27,0.0,-0.99125,1e-05,1.6356]
[1779938347651,47.47,73717.15,0.0,-0.99123,1e-05,1.6384]
[1779938350680,47.48,73700.32,0.0,-0.99134,1e-05,1.62069]
[1779938351682,47.49,73687.95,0.0,-0.99142,1e-05,1.60677]
[1779938352699,47.49,73677.73,0.0,-0.99149,1e-05,1.59553]
[1779938353703,47.5,73644.9,0.0,-0.99171,1e-05,1.55792]
[1779938354719,47.5,73644.9,0.0,-0.99171,1e-05,1.55885]
[1779938355720,47.55,73631.92,0.0,-0.99174,1e-05,1.55334]
[1779938356731,47.6,73614.89,0.0,-0.9918,1e-05,1.54327]
[1779938357735,47.65,73624.35,0.0,-0.99167,1e-05,1.56396]
[1779938358741,47.7,73627.84,0.0,-0.99159,1e-05,1.57745]
[1779938359748,47.75,73616.55,0.0,-0.99161,1e-05,1.57345]
[1779938360757,47.8,73605.46,0.0,-0.99164,1e-05,1.56974]
[1779938361761,47.85,73585.7,0.0,-0.99172,1e-05,1.55608]
[1779938362771,47.9,73581.05,0.0,-0.99169,1e-05,1.56013]
[1779938363778,47.94,73582.79,0.0,-0.99162,1e-05,1.57149]
[1779938364783,48.0,73571.03,0.0,-0.99163,1e-05,1.5692]
[1779938365824,48.05,73576.95,0.0,-0.99154,1e-05,1.58524]
[1779938366805,48.1,73570.51,0.0,-0.99153,1e-05,1.5866]
[1779938367810,48.16,73582.74,0.0,-0.99137,1e-05,1.61239]
[1779938368817,48.16,73563.87,0.0,-0.9915,1e-05,1.59109]
[1779938369834,48.21,73563.87,0.0,-0.99145,1e-05,1.59984]
[1779938370830,48.25,73576.39,0.0,-0.99131,1e-05,1.62322]
[1779938371838,48.3,73597.33,0.0,-0.99111,1e-05,1.65531]
[1779938372845,48.33,73605.29,0.0,-0.99101,1e-05,1.67269]
[1779938373852,48.37,73603.31,0.0,-0.99097,1e-05,1.67775]
[1779938377881,48.52,73644.68,0.0,-0.99049,1e-05,1.7577]
[1779938378891,48.55,73641.49,0.0,-0.99047,1e-05,1.75976]
[1779938379897,48.55,73630.36,0.0,-0.99056,1e-05,1.74642]
[1779938380904,48.58,73616.21,0.0,-0.99062,1e-05,1.73501]
[1779938381914,48.61,73620.48,0.0,-0.99055,1e-05,1.74676]
[1779938382922,48.64,73611.32,0.0,-0.99058,1e-05,1.74155]
[1779938383925,48.67,73611.49,0.0,-0.99054,1e-05,1.74804]
[1779938384933,48.7,73625.33,0.0,-0.9904,1e-05,1.77158]
[1779938385938,48.73,73625.73,0.0,-0.99036,1e-05,1.77784]
[1779938387953,48.79,73632.73,0.0,-0.99024,1e-05,1.79792]
[1779938388961,48.81,73627.61,0.0,-0.99024,1e-05,1.79668]
[1779938389967,48.84,73622.9,0.0,-0.99025,1e-05,1.79598]
[1779938391983,48.89,73628.6,0.0,-0.99014,1e-05,1.81367]
[1779938393003,48.91,73643.19,0.0,-0.98999,1e-05,1.83741]
[1779938393996,48.94,73655.75,0.0,-0.98986,1e-05,1.85829]
[1779938395011,48.96,73666.35,0.0,-0.98975,1e-05,1.8764]
[1779938396021,48.96,73677.35,0.0,-0.98966,1e-05,1.8913]
[1779938397039,48.96,73677.35,0.0,-0.98966,1e-05,1.89168]
[1779938398033,48.96,73687.63,0.0,-0.98957,1e-05,1.90568]
[1779938399052,48.96,73674.74,0.0,-0.98968,1e-05,1.88894]
[1779938400050,48.97,73657.37,0.0,-0.98981,1e-05,1.86688]
[1779938401064,48.97,73650.69,0.0,-0.98986,1e-05,1.85816]
[1779938402081,48.99,73643.27,0.0,-0.9899,1e-05,1.85268]
[1779938403089,49.01,73638.31,0.0,-0.98991,1e-05,1.85051]
[1779938404101,49.03,73655.68,0.0,-0.98974,1e-05,1.87749]
[1779938405125,49.03,73654.78,0.0,-0.98975,1e-05,1.8767]
[1779938407149,49.03,73674.84,0.0,-0.98958,1e-05,1.90397]
[1779938408150,49.04,73678.76,0.0,-0.98955,1e-05,1.90952]
[1779938410161,49.04,73670.53,0.0,-0.98961,1e-05,1.89977]
[1779938412185,49.04,73663.03,0.0,-0.98966,1e-05,1.89055]
[1779938413193,49.05,73663.03,0.0,-0.98966,1e-05,1.89091]
[1779938414201,49.05,73669.25,0.0,-0.98961,1e-05,1.89951]
[1779938415206,49.05,73667.17,0.0,-0.98962,1e-05,1.89711]
[1779938416214,49.05,73659.81,0.0,-0.98968,1e-05,1.88775]
[1779938417219,49.05,73655.36,0.0,-0.98971,1e-05,1.88227]
[1779938418227,49.06,73651.81,0.0,-0.98974,1e-05,1.87838]
[1779938419233,49.08,73646.8,0.0,-0.98975,1e-05,1.87579]
[1779938423261,49.12,73655.84,0.0,-0.98963,1e-05,1.89593]
[1779938425275,49.12,73659.63,0.0,-0.98959,1e-05,1.90217]
[1779938426284,49.12,73666.05,0.0,-0.98953,1e-05,1.91119]
[1779938427289,49.12,73673.46,0.0,-0.98947,1e-05,1.92138]
[1779938428297,49.13,73668.57,0.0,-0.98951,1e-05,1.91535]
[1779938432330,49.13,73675.13,0.0,-0.98945,1e-05,1.92406]
[1779938434343,49.13,73685.72,0.0,-0.98936,1e-05,1.93857]
[1779938435353,49.14,73695.3,0.0,-0.98928,1e-05,1.95205]
[1779938438376,49.14,73688.14,0.0,-0.98933,1e-05,1.94318]
[1779938439384,49.14,73693.58,0.0,-0.98929,1e-05,1.95078]
[1779938440393,49.14,73698.38,0.0,-0.98925,1e-05,1.95753]
[1779938441412,49.14,73691.77,0.0,-0.9893,1e-05,1.94885]
[1779938442404,49.15,73684.58,0.0,-0.98936,1e-05,1.93943]
[1779938443411,49.15,73675.93,0.0,-0.98943,1e-05,1.92811]
[1779938446433,49.15,73664.18,0.0,-0.98952,1e-05,1.91332]
[1779938447438,49.15,73654.18,0.0,-0.9896,1e-05,1.90039]
[1779938449453,49.16,73645.57,0.0,-0.98966,1e-05,1.88972]
[1779938450460,49.16,73637.04,0.0,-0.98973,1e-05,1.87889]
[1779938452474,49.18,73624.97,0.0,-0.9898,1e-05,1.86742]
[1779938455369,49.22,73631.57,0.0,-0.9897,1e-05,1.88393]
[1779938457553,49.22,73628.34,0.0,-0.98972,1e-05,1.88005]
[1779938458536,49.24,73628.97,0.0,-0.98969,1e-05,1.88451]
[1779938461567,49.24,73654.62,0.0,-0.98948,1e-05,1.91949]
[1779938462620,49.24,73664.96,0.0,-0.98939,1e-05,1.9336]
[1779938463632,49.24,73686.39,0.0,-0.98921,1e-05,1.96276]
[1779938465627,49.25,73700.58,0.0,-0.98909,1e-05,1.98258]
[1779938466637,49.25,73694.2,0.0,-0.98914,1e-05,1.97408]
[1779938467646,49.25,73675.82,0.0,-0.98929,1e-05,1.94939]
[1779938468659,49.25,73655.45,0.0,-0.98946,1e-05,1.92234]
[1779938469657,49.25,73655.72,0.0,-0.98946,1e-05,1.92297]
[1779938470664,49.25,73654.74,0.0,-0.98946,1e-05,1.92196]
[1779938473733,49.26,73665.06,0.0,-0.98937,1e-05,1.93664]
[1779938474717,49.26,73670.66,0.0,-0.98932,1e-05,1.94444]
[1779938475722,49.26,73686.11,0.0,-0.98919,1e-05,1.96557]
[1779938476730,49.26,73687.91,0.0,-0.98918,1e-05,1.96824]
[1779938477737,49.26,73694.68,0.0,-0.98912,1e-05,1.97768]
[1779938478743,49.26,73695.69,0.0,-0.98911,1e-05,1.97926]
[1779938480765,49.26,73678.24,0.0,-0.98925,1e-05,1.95598]
[1779938481772,49.26,73670.05,0.0,-0.98932,1e-05,1.94517]
[1779938482779,49.27,73667.42,0.0,-0.98934,1e-05,1.94189]
[1779938486807,49.27,73681.69,0.0,-0.98921,1e-05,1.96216]
[1779938487814,49.27,73682.0,0.0,-0.98921,1e-05,1.9628]
[1779938489829,49.27,73687.74,0.0,-0.98916,1e-05,1.97103]
[1779938490835,49.27,73687.32,0.0,-0.98916,1e-05,1.97065]
[1779938491842,49.28,73696.33,0.0,-0.98909,1e-05,1.98175]
[1779938492850,49.28,73708.9,0.0,-0.98898,1e-05,1.99915]
[1779938493858,49.28,73708.27,0.0,-0.98899,1e-05,1.99843]
[1779938496877,49.28,73711.64,0.0,-0.98896,1e-05,2.00353]
[1779938497885,49.28,73710.56,0.0,-0.98896,1e-05,2.00219]
[1779938501912,49.28,73702.74,0.0,-0.98903,1e-05,1.99208]
[1779938502919,49.28,73697.56,0.0,-0.98907,1e-05,1.98516]
[1779938503929,49.28,73697.07,0.0,-0.98907,1e-05,1.98468]
[1779938508963,49.29,73682.42,0.0,-0.98919,1e-05,1.96568]
[1779938509989,49.29,73679.72,0.0,-0.98921,1e-05,1.96224]
[1779938511991,49.29,73660.52,0.0,-0.98937,1e-05,1.93681]
[1779938512998,49.29,73672.02,0.0,-0.98927,1e-05,1.95253]
[1779938514006,49.29,73678.86,0.0,-0.98921,1e-05,1.962]
[1779938515014,49.29,73681.83,0.0,-0.98919,1e-05,1.96624]
[1779938516025,49.3,73692.24,0.0,-0.9891,1e-05,1.98061]
[1779938517032,49.3,73689.48,0.0,-0.98912,1e-05,1.97703]
[1779938521066,49.3,73702.06,0.0,-0.98901,1e-05,1.99496]
[1779938522116,49.3,73708.05,0.0,-0.98896,1e-05,2.00334]
[1779938523099,49.3,73714.27,0.0,-0.9889,1e-05,2.01207]
[1779938525135,49.3,73711.7,0.0,-0.98892,1e-05,2.00878]
[1779938527128,49.3,73710.63,0.0,-0.98893,1e-05,2.00757]
[1779938528135,49.3,73717.77,0.0,-0.98887,1e-05,2.01757]
[1779938529146,49.31,73720.7,0.0,-0.98884,1e-05,2.02188]
[1779938530149,49.31,73713.26,0.0,-0.98891,1e-05,2.01158]
[1779938531156,49.31,73709.45,0.0,-0.98894,1e-05,2.00647]
[1779938533170,49.31,73715.24,0.0,-0.98888,1e-05,2.01489]
[1779938538206,49.31,73715.39,0.0,-0.98888,1e-05,2.01582]
[1779938543241,49.32,73716.19,0.0,-0.98887,1e-05,2.0177]
[1779938545256,49.32,73706.73,0.0,-0.98895,1e-05,2.00497]
[1779938547271,49.32,73720.91,0.0,-0.98882,1e-05,2.02488]
[1779938548278,49.32,73735.71,0.0,-0.98869,1e-05,2.04561]
[1779938553312,49.32,73742.54,0.0,-0.98864,1e-05,2.05426]
[1779938555326,49.32,73748.72,0.0,-0.98858,1e-05,2.0631]
[1779938558347,49.32,73754.21,0.0,-0.98853,1e-05,2.07104]
[1779938561373,49.32,73759.0,0.0,-0.98849,1e-05,2.07796]
[1779938564394,49.32,73752.81,0.0,-0.98854,1e-05,2.06935]
[1779938567415,49.32,73755.23,0.0,-0.98852,1e-05,2.07289]
[1779938568422,49.32,73761.6,0.0,-0.98847,1e-05,2.08194]
[1779938571445,49.32,73766.79,0.0,-0.98842,1e-05,2.08934]
[1779938574464,49.32,73772.02,0.0,-0.98837,1e-05,2.09678]
[1779938576478,49.32,73763.66,0.0,-0.98845,1e-05,2.08489]
[1779938577485,49.32,73755.5,0.0,-0.98852,1e-05,2.07335]
[1779938578493,49.32,73747.98,0.0,-0.98858,1e-05,2.06278]
[1779938581513,49.33,73756.51,0.0,-0.98851,1e-05,2.07493]
[1779938582520,49.33,73762.34,0.0,-0.98846,1e-05,2.0832]
[1779938584537,49.33,73769.89,0.0,-0.98839,1e-05,2.09392]
[1779938587557,49.33,73743.57,0.0,-0.98862,1e-05,2.05667]
[1779938588563,49.33,73748.95,0.0,-0.98858,1e-05,2.0643]
[1779938589571,49.33,73757.11,0.0,-0.9885,1e-05,2.07586]
[1779938590586,49.33,73754.01,0.0,-0.98853,1e-05,2.0715]
[1779938592600,49.33,73753.64,0.0,-0.98853,1e-05,2.07105]
[1779938596525,49.33,73742.68,0.0,-0.98863,1e-05,2.05576]
[1779938597636,49.33,73752.0,0.0,-0.98855,1e-05,2.06893]
[1779938598643,49.33,73754.52,0.0,-0.98852,1e-05,2.07252]
[1779938603679,49.33,73755.41,0.0,-0.98852,1e-05,2.07385]
[1779938607707,49.33,73763.34,0.0,-0.98844,1e-05,2.08514]
[1779938608713,49.33,73771.34,0.0,-0.98837,1e-05,2.09652]
[1779938609721,49.33,73767.57,0.0,-0.98841,1e-05,2.09111]
[1779938611734,49.33,73762.3,0.0,-0.98846,1e-05,2.08215]
[1779938613748,49.33,73760.85,0.0,-0.98848,1e-05,2.08007]
[1779938616773,49.33,73769.61,0.0,-0.9884,1e-05,2.09248]
[1779938617780,49.33,73774.12,0.0,-0.98836,1e-05,2.09888]
[1779938618783,49.33,73778.68,0.0,-0.98832,1e-05,2.10536]
[1779938620800,49.33,73780.01,0.0,-0.98831,1e-05,2.10715]
[1779938621805,49.33,73774.29,0.0,-0.98836,1e-05,2.09892]
[1779938622813,49.33,73766.11,0.0,-0.98843,1e-05,2.08723]
[1779938623820,49.33,73764.84,0.0,-0.98844,1e-05,2.0854]
[1779938625834,49.33,73766.06,0.0,-0.98843,1e-05,2.08712]
[1779938628855,49.33,73772.08,0.0,-0.98838,1e-05,2.09564]
[1779938633890,49.32,73776.89,0.0,-0.98834,1e-05,2.10238]
[1779938638927,49.32,73775.36,0.0,-0.98835,1e-05,2.10003]
[1779938640939,49.32,73781.47,0.0,-0.9883,1e-05,2.10871]
[1779938643961,49.32,73786.81,0.0,-0.98825,1e-05,2.11624]
[1779938645974,49.32,73796.75,0.0,-0.98816,1e-05,2.13046]
[1779938646994,49.32,73797.3,0.0,-0.98816,1e-05,2.13117]
[1779938650029,49.32,73808.07,0.0,-0.98806,1e-05,2.14652]
[1779938651033,49.32,73810.57,0.0,-0.98804,1e-05,2.15005]
[1779938653044,49.32,73816.9,0.0,-0.98798,1e-05,2.15891]
[1779938654053,49.32,73824.27,0.0,-0.98791,1e-05,2.16955]
[1779938659090,49.32,73826.19,0.0,-0.9879,1e-05,2.17165]
[1779938660096,49.31,73833.19,0.0,-0.98784,1e-05,2.18178]
[1779938664124,49.31,73826.58,0.0,-0.9879,1e-05,2.17145]
[1779938669159,49.31,73838.24,0.0,-0.9878,1e-05,2.18789]
[1779938670165,49.31,73845.56,0.0,-0.98773,1e-05,2.19852]
[1779938672179,49.31,73839.75,0.0,-0.9878,1e-05,2.18809]
[1779938677215,49.3,73840.27,0.0,-0.9878,1e-05,2.188]
[1779938680235,49.3,73832.64,0.0,-0.98787,1e-05,2.17628]
[1779938681242,49.3,73826.54,0.0,-0.98793,1e-05,2.1672]
[1779938686277,49.3,73829.85,0.0,-0.9879,1e-05,2.1714]
[1779938687284,49.3,73824.2,0.0,-0.98795,1e-05,2.163]
[1779938690305,49.29,73829.44,0.0,-0.98791,1e-05,2.17031]
[1779938695340,49.29,73828.74,0.0,-0.98792,1e-05,2.16865]
[1779938700375,49.29,73833.9,0.0,-0.98788,1e-05,2.17553]
[1779938701381,49.29,73838.06,0.0,-0.98784,1e-05,2.1815]
[1779938705411,49.29,73832.1,0.0,-0.9879,1e-05,2.1721]
[1779938708449,49.28,73822.93,0.0,-0.98798,1e-05,2.15829]
[1779938711466,49.28,73828.17,0.0,-0.98794,1e-05,2.1656]
[1779938713480,49.28,73834.55,0.0,-0.98788,1e-05,2.17468]
[1779938716505,49.28,73840.69,0.0,-0.98783,1e-05,2.18326]
[1779938719521,49.28,73828.57,0.0,-0.98794,1e-05,2.16501]
[1779938724557,49.27,73816.86,0.0,-0.98805,1e-05,2.14732]
[1779938729593,49.27,73816.29,0.0,-0.98806,1e-05,2.146]
[1779938732615,49.27,73805.17,0.0,-0.98817,1e-05,2.12816]
[1779938737652,49.27,73805.8,0.0,-0.98817,1e-05,2.12873]
[1779938738661,49.27,73812.62,0.0,-0.98811,1e-05,2.13852]
[1779938743704,49.27,73807.94,0.0,-0.98815,1e-05,2.13131]
[1779938744705,49.27,73795.37,0.0,-0.98827,1e-05,2.11328]
[1779938749740,49.27,73797.31,0.0,-0.98825,1e-05,2.11606]
[1779938752762,49.27,73801.43,0.0,-0.98821,1e-05,2.12186]
[1779938755783,49.27,73789.87,0.0,-0.98832,1e-05,2.1051]
[1779938756789,49.27,73797.18,0.0,-0.98825,1e-05,2.11558]
[1779938757793,49.27,73802.03,0.0,-0.98821,1e-05,2.12252]
[1779938758807,49.27,73803.28,0.0,-0.9882,1e-05,2.12428]
[1779938762831,49.27,73791.14,0.0,-0.98831,1e-05,2.10661]
[1779938763838,49.27,73787.07,0.0,-0.98835,1e-05,2.10076]
[1779938765863,49.27,73782.95,0.0,-0.98838,1e-05,2.09486]
[1779938768881,49.27,73788.01,0.0,-0.98834,1e-05,2.10209]
[1779938773917,49.27,73782.72,0.0,-0.98838,1e-05,2.09451]
[1779938778964,49.27,73783.58,0.0,-0.98838,1e-05,2.09577]
[1779938780979,49.27,73781.55,0.0,-0.98839,1e-05,2.09287]
[1779938782993,49.27,73779.62,0.0,-0.98841,1e-05,2.09013]
[1779938788027,49.27,73783.92,0.0,-0.98837,1e-05,2.09631]
[1779938792055,49.27,73789.0,0.0,-0.98834,1e-05,2.10213]
[1779938796083,49.27,73793.48,0.0,-0.9883,1e-05,2.10851]
[1779938801118,49.26,73794.47,0.0,-0.98829,1e-05,2.10982]
[1779938806154,49.26,73790.78,0.0,-0.98832,1e-05,2.10438]
[1779938807161,49.26,73784.4,0.0,-0.98838,1e-05,2.09524]
[1779938812203,49.26,73779.55,0.0,-0.98842,1e-05,2.08834]
[1779938816228,49.26,73771.65,0.0,-0.98849,1e-05,2.07719]
[1779938821263,49.26,73776.33,0.0,-0.98845,1e-05,2.08396]
[1779938826297,49.27,73777.73,0.0,-0.98844,1e-05,2.08606]
[1779938828312,49.27,73785.3,0.0,-0.98837,1e-05,2.09685]
[1779938833349,49.27,73785.43,0.0,-0.98837,1e-05,2.09705]
[1779938838414,49.27,73787.92,0.0,-0.98834,1e-05,2.1006]
[1779938840431,49.27,73778.11,0.0,-0.98843,1e-05,2.08662]
[1779938842444,49.27,73787.28,0.0,-0.98835,1e-05,2.09972]
[1779938847478,49.27,73791.59,0.0,-0.98831,1e-05,2.10587]
[1779938852513,49.27,73791.78,0.0,-0.98832,1e-05,2.1047]
[1779938857549,49.27,73791.4,0.0,-0.98832,1e-05,2.10416]
[1779938862584,49.27,73792.48,0.0,-0.98831,1e-05,2.1057]
[1779938863591,49.27,73783.12,0.0,-0.9884,1e-05,2.09234]
[1779938864598,49.27,73774.45,0.0,-0.98847,1e-05,2.08004]
[1779938867619,49.27,73779.96,0.0,-0.98842,1e-05,2.088]
[1779938872655,49.27,73775.58,0.0,-0.98846,1e-05,2.08193]
[1779938877692,49.27,73770.2,0.0,-0.98851,1e-05,2.07448]
[1779938880713,49.27,73764.87,0.0,-0.98855,1e-05,2.06707]
[1779938881721,49.27,73757.9,0.0,-0.98861,1e-05,2.05731]
[1779938884741,49.27,73749.89,0.0,-0.98868,1e-05,2.04629]
[1779938889778,49.27,73746.23,0.0,-0.98871,1e-05,2.04159]
[1779938891800,49.27,73710.18,0.0,-0.98902,1e-05,1.99194]
[1779938893810,49.27,73719.71,0.0,-0.98894,1e-05,2.00536]
[1779938898847,49.28,73724.21,0.0,-0.98889,1e-05,2.01232]
[1779938901865,49.28,73715.29,0.0,-0.98897,1e-05,2.00048]
[1779938906905,49.28,73711.07,0.0,-0.989,1e-05,1.99556]
[1779938907917,49.28,73700.19,0.0,-0.98909,1e-05,1.98085]
[1779938908923,49.29,73697.57,0.0,-0.98911,1e-05,1.97748]
[1779938909929,49.29,73680.81,0.0,-0.98925,1e-05,1.95495]
[1779938910935,49.29,73679.72,0.0,-0.98926,1e-05,1.95372]
[1779938915986,49.29,73677.87,0.0,-0.98927,1e-05,1.95108]
[1779938920018,49.3,73672.36,0.0,-0.98931,1e-05,1.94464]
[1779938923033,49.3,73670.5,0.0,-0.98932,1e-05,1.9429]
[1779938924041,49.3,73675.71,0.0,-0.98928,1e-05,1.95017]
[1779938925051,49.3,73677.04,0.0,-0.98927,1e-05,1.95221]
[1779938927063,49.31,73669.62,0.0,-0.98932,1e-05,1.9427]
[1779938930085,49.31,73667.87,0.0,-0.98933,1e-05,1.94111]
[1779938932103,49.31,73679.75,0.0,-0.98923,1e-05,1.9576]
[1779938933106,49.31,73692.0,0.0,-0.98913,1e-05,1.97444]
[1779938934113,49.31,73693.31,0.0,-0.98912,1e-05,1.97641]
[1779938937133,49.32,73698.2,0.0,-0.98907,1e-05,1.98363]
[1779938941162,49.32,73691.33,0.0,-0.98912,1e-05,1.97495]
[1779938942169,49.32,73682.85,0.0,-0.98919,1e-05,1.96362]
[1779938943176,49.32,73682.16,0.0,-0.9892,1e-05,1.96289]
[1779938944184,49.32,73674.36,0.0,-0.98926,1e-05,1.95255]
[1779938945190,49.32,73670.58,0.0,-0.98929,1e-05,1.94767]
[1779938946197,49.32,73677.09,0.0,-0.98924,1e-05,1.95667]
[1779938947204,49.33,73680.65,0.0,-0.98921,1e-05,1.9617]
[1779938948212,49.33,73687.85,0.0,-0.98914,1e-05,1.97166]
[1779938949221,49.33,73690.3,0.0,-0.98912,1e-05,1.97518]
[1779938953250,49.33,73682.7,0.0,-0.98918,1e-05,1.96558]
[1779938958285,49.34,73685.25,0.0,-0.98915,1e-05,1.97001]
[1779938963320,49.34,73685.68,0.0,-0.98914,1e-05,1.97152]
[1779938967348,49.34,73694.66,0.0,-0.98906,1e-05,1.98448]
[1779938968355,49.34,73695.71,0.0,-0.98905,1e-05,1.98608]
[1779938970369,49.35,73690.11,0.0,-0.9891,1e-05,1.97876]
[1779938971376,49.35,73687.57,0.0,-0.98913,1e-05,1.9741]
[1779938973391,49.35,73679.68,0.0,-0.98919,1e-05,1.96376]
[1779938975404,49.35,73677.3,0.0,-0.98921,1e-05,1.96093]
[1779938980440,49.35,73669.01,0.0,-0.98927,1e-05,1.95076]
[1779938981448,49.36,73668.04,0.0,-0.98928,1e-05,1.94989]
[1779938986482,49.36,73668.14,0.0,-0.98927,1e-05,1.95111]
[1779938991518,49.37,73667.33,0.0,-0.98927,1e-05,1.9511]
[1779938994537,49.37,73662.15,0.0,-0.98931,1e-05,1.94479]
[1779938997560,49.37,73653.6,0.0,-0.98937,1e-05,1.93404]
[1779939002597,49.38,73633.16,0.0,-0.98954,1e-05,1.90785]
[1779939003603,49.38,73623.73,0.0,-0.98961,1e-05,1.8957]
[1779939004612,49.38,73598.05,0.0,-0.98982,1e-05,1.86247]
[1779939005617,49.38,73588.25,0.0,-0.98989,1e-05,1.85015]
[1779939006627,49.38,73572.89,0.0,-0.99001,1e-05,1.8308]
[1779939007658,49.39,73559.05,0.0,-0.99012,1e-05,1.81358]
[1779939008652,49.39,73542.04,0.0,-0.99024,1e-05,1.79253]
[1779939009654,49.41,73540.98,0.0,-0.99022,1e-05,1.79595]
[1779939010690,49.41,73534.33,0.0,-0.99027,1e-05,1.78806]
[1779939012675,49.44,73549.46,0.0,-0.99012,1e-05,1.8124]
[1779939013686,49.44,73558.28,0.0,-0.99005,1e-05,1.8245]
[1779939017713,49.45,73547.0,0.0,-0.99013,1e-05,1.81148]
[1779939018717,49.45,73541.65,0.0,-0.99017,1e-05,1.80517]
[1779939019729,49.48,73539.64,0.0,-0.99015,1e-05,1.80728]
[1779939022759,49.54,73553.98,0.0,-0.98996,1e-05,1.839]
[1779939023767,49.54,73558.51,0.0,-0.98992,1e-05,1.84522]
[1779939025771,49.54,73554.02,0.0,-0.98995,1e-05,1.83946]
[1779939027793,49.54,73560.15,0.0,-0.9899,1e-05,1.84733]
[1779939028813,49.55,73579.06,0.0,-0.98975,1e-05,1.87258]
[1779939029811,49.55,73598.25,0.0,-0.98959,1e-05,1.89874]
[1779939031820,49.56,73592.08,0.0,-0.98964,1e-05,1.88996]
[1779939033844,49.56,73577.14,0.0,-0.98976,1e-05,1.87118]
[1779939034848,49.56,73568.21,0.0,-0.98983,1e-05,1.85999]
[1779939036862,49.57,73581.22,0.0,-0.98972,1e-05,1.87757]
[1779939039885,49.57,73589.59,0.0,-0.98964,1e-05,1.88953]
[1779939044923,49.58,73585.29,0.0,-0.98967,1e-05,1.88554]
[1779939045936,49.58,73579.47,0.0,-0.98971,1e-05,1.8783]
[1779939048962,49.58,73596.35,0.0,-0.98957,1e-05,1.90136]
[1779939049965,49.59,73603.1,0.0,-0.98951,1e-05,1.91054]
[1779939050972,49.59,73612.0,0.0,-0.98944,1e-05,1.92258]
[1779939056012,49.59,73610.6,0.0,-0.98944,1e-05,1.92208]
[1779939061043,49.6,73608.45,0.0,-0.98945,1e-05,1.92062]
[1779939064065,49.6,73623.37,0.0,-0.98932,1e-05,1.94125]
[1779939065073,49.61,73628.93,0.0,-0.98928,1e-05,1.94892]
[1779939066080,49.61,73634.16,0.0,-0.98923,1e-05,1.95615]
[1779939070118,49.61,73620.78,0.0,-0.98934,1e-05,1.93913]
[1779939071121,49.61,73601.59,0.0,-0.98949,1e-05,1.91394]
[1779939073133,49.61,73618.27,0.0,-0.98935,1e-05,1.9366]
[1779939074140,49.62,73627.1,0.0,-0.98928,1e-05,1.94862]
[1779939076157,49.62,73631.71,0.0,-0.98924,1e-05,1.95525]
[1779939078171,49.62,73625.29,0.0,-0.98929,1e-05,1.94707]
[1779939079178,49.62,73611.87,0.0,-0.9894,1e-05,1.92943]
[1779939081191,49.62,73619.87,0.0,-0.98933,1e-05,1.94059]
[1779939082198,49.62,73627.29,0.0,-0.98926,1e-05,1.95074]
[1779939084211,49.63,73619.87,0.0,-0.98932,1e-05,1.94127]
[1779939089246,49.63,73623.94,0.0,-0.98928,1e-05,1.94786]
[1779939091261,49.63,73618.45,0.0,-0.98933,1e-05,1.93962]
[1779939096295,49.64,73614.26,0.0,-0.98936,1e-05,1.93521]
[1779939098310,49.64,73608.03,0.0,-0.98941,1e-05,1.92741]
[1779939101331,49.65,73613.89,0.0,-0.98935,1e-05,1.93593]
[1779939103345,49.65,73620.65,0.0,-0.9893,1e-05,1.94539]
[1779939108380,49.65,73629.85,0.0,-0.98921,1e-05,1.95876]
[1779939110399,49.65,73642.81,0.0,-0.9891,1e-05,1.9766]
[1779939111406,49.65,73647.91,0.0,-0.98906,1e-05,1.98351]
[1779939112413,49.65,73644.63,0.0,-0.98909,1e-05,1.97922]
[1779939117451,49.66,73649.33,0.0,-0.98904,1e-05,1.98657]
[1779939122488,49.66,73646.97,0.0,-0.98905,1e-05,1.98418]
[1779939124539,49.66,73641.28,0.0,-0.9891,1e-05,1.97682]
[1779939125508,49.67,73634.53,0.0,-0.98916,1e-05,1.96788]
[1779939126515,49.67,73636.8,0.0,-0.98913,1e-05,1.97114]
[1779939128529,49.67,73648.65,0.0,-0.98903,1e-05,1.9874]
[1779939129536,49.67,73651.54,0.0,-0.98901,1e-05,1.99169]
[1779939132557,49.67,73662.8,0.0,-0.98891,1e-05,2.00756]
[1779939133565,49.67,73664.82,0.0,-0.98889,1e-05,2.01047]
[1779939135577,49.67,73673.32,0.0,-0.98882,1e-05,2.02243]
[1779939136585,49.67,73683.11,0.0,-0.98873,1e-05,2.03608]
[1779939137593,49.67,73687.97,0.0,-0.98869,1e-05,2.04291]
[1779939138599,49.67,73689.05,0.0,-0.98868,1e-05,2.04449]
[1779939141625,49.68,73678.8,0.0,-0.98877,1e-05,2.03049]
[1779939143640,49.68,73680.84,0.0,-0.98875,1e-05,2.0335]
[1779939144647,49.68,73689.9,0.0,-0.98867,1e-05,2.04615]
[1779939146659,49.68,73693.4,0.0,-0.98864,1e-05,2.05113]
[1779939149681,49.68,73687.35,0.0,-0.98869,1e-05,2.04286]
[1779939152714,49.68,73660.75,0.0,-0.98892,1e-05,2.00495]
[1779939153715,49.68,73660.75,0.0,-0.98892,1e-05,2.00504]
[1779939154723,49.68,73655.51,0.0,-0.98897,1e-05,1.99812]
[1779939157743,49.68,73654.22,0.0,-0.98897,1e-05,1.99662]
[1779939158748,49.68,73660.23,0.0,-0.98892,1e-05,2.00484]
[1779939159755,49.68,73666.05,0.0,-0.98887,1e-05,2.01318]
[1779939163783,49.69,73671.93,0.0,-0.98882,1e-05,2.02167]
[1779939164791,49.69,73678.26,0.0,-0.98876,1e-05,2.03048]
[1779939166804,49.69,73668.61,0.0,-0.98885,1e-05,2.01724]
[1779939167812,49.69,73670.42,0.0,-0.98883,1e-05,2.01982]
[1779939172846,49.69,73669.25,0.0,-0.98884,1e-05,2.01873]
[1779939174861,49.69,73654.48,0.0,-0.98896,1e-05,1.99857]
[1779939175867,49.69,73653.33,0.0,-0.98897,1e-05,1.99724]
[1779939179895,49.69,73670.89,0.0,-0.98882,1e-05,2.02174]
[1779939180902,49.69,73677.52,0.0,-0.98876,1e-05,2.03096]
[1779939185939,49.69,73681.17,0.0,-0.98873,1e-05,2.03625]
[1779939186945,49.69,73680.6,0.0,-0.98873,1e-05,2.03551]
[1779939191983,49.69,73676.61,0.0,-0.98876,1e-05,2.03026]
[1779939192990,49.69,73667.28,0.0,-0.98885,1e-05,2.0174]
[1779939193996,49.7,73662.68,0.0,-0.98888,1e-05,2.01115]
[1779939195005,49.7,73658.22,0.0,-0.98892,1e-05,2.00521]
[1779939200038,49.7,73655.77,0.0,-0.98894,1e-05,2.00223]
[1779939202053,49.7,73663.28,0.0,-0.98887,1e-05,2.0127]
[1779939203061,49.7,73664.5,0.0,-0.98886,1e-05,2.01445]
[1779939206082,49.7,73667.79,0.0,-0.98883,1e-05,2.01918]
[1779939211121,49.7,73664.11,0.0,-0.98887,1e-05,2.01307]
[1779939212129,49.7,73657.43,0.0,-0.98893,1e-05,2.004]
[1779939216155,49.7,73662.46,0.0,-0.98888,1e-05,2.01119]
[1779939221191,49.71,73657.22,0.0,-0.98892,1e-05,2.00441]
[1779939222197,49.71,73644.04,0.0,-0.98904,1e-05,1.98645]
[1779939223206,49.71,73646.77,0.0,-0.98901,1e-05,1.99028]
[1779939225220,49.71,73654.15,0.0,-0.98895,1e-05,2.00056]
[1779939227233,49.71,73661.11,0.0,-0.98889,1e-05,2.01038]
[1779939232271,49.71,73660.99,0.0,-0.98889,1e-05,2.01057]
[1779939233278,49.71,73655.27,0.0,-0.98893,1e-05,2.00293]
[1779939234285,49.71,73637.89,0.0,-0.98908,1e-05,1.97943]
[1779939237306,49.71,73643.83,0.0,-0.98903,1e-05,1.98779]
[1779939241334,49.72,73637.46,0.0,-0.98908,1e-05,1.97988]
[1779939245362,49.72,73632.21,0.0,-0.98912,1e-05,1.97346]
[1779939248383,49.72,73622.77,0.0,-0.98919,1e-05,1.96129]
[1779939249392,49.72,73616.96,0.0,-0.98924,1e-05,1.9535]
[1779939250399,49.72,73615.12,0.0,-0.98925,1e-05,1.95145]
[1779939253422,49.73,73621.72,0.0,-0.9892,1e-05,1.96072]
[1779939254425,49.73,73625.18,0.0,-0.98917,1e-05,1.96557]
[1779939256440,49.73,73630.66,0.0,-0.98912,1e-05,1.9735]
[1779939261475,49.73,73632.87,0.0,-0.98909,1e-05,1.97717]
[1779939266509,49.74,73638.61,0.0,-0.98904,1e-05,1.98578]
[1779939271546,49.74,73638.92,0.0,-0.98904,1e-05,1.98563]
[1779939272552,49.74,73628.81,0.0,-0.98912,1e-05,1.9721]
[1779939273560,49.74,73630.1,0.0,-0.98911,1e-05,1.97403]
[1779939277588,49.76,73625.1,0.0,-0.98913,1e-05,1.97149]
[1779939278595,49.76,73616.72,0.0,-0.9892,1e-05,1.96021]
[1779939279602,49.77,73613.26,0.0,-0.98921,1e-05,1.95757]
[1779939282624,49.79,73603.95,0.0,-0.98926,1e-05,1.94948]
[1779939284638,49.79,73581.7,0.0,-0.98944,1e-05,1.9204]
[1779939285645,49.8,73573.51,0.0,-0.98951,1e-05,1.90989]
[1779939290681,49.8,73575.14,0.0,-0.98949,1e-05,1.91339]
[1779939292694,49.8,73582.11,0.0,-0.98943,1e-05,1.9231]
[1779939293702,49.81,73588.66,0.0,-0.98937,1e-05,1.93202]
[1779939294709,49.81,73592.03,0.0,-0.98934,1e-05,1.93672]
[1779939299745,49.83,73592.23,0.0,-0.98931,1e-05,1.94195]
[1779939301759,49.83,73580.75,0.0,-0.9894,1e-05,1.92736]
[1779939302766,49.84,73580.22,0.0,-0.98939,1e-05,1.92899]
[1779939307811,49.85,73577.59,0.0,-0.9894,1e-05,1.92668]
[1779939311854,49.85,73509.84,0.0,-0.98994,1e-05,1.83945]
[1779939313860,49.87,73465.03,0.0,-0.99026,1e-05,1.78725]
[1779939314883,49.87,73463.86,0.0,-0.99027,1e-05,1.78579]
[1779939316893,49.88,73492.04,0.0,-0.99005,1e-05,1.82158]
[1779939317899,49.9,73454.18,0.0,-0.99031,1e-05,1.77822]
[1779939318917,49.92,73459.78,0.0,-0.99024,1e-05,1.7899]
[1779939319913,49.94,73494.79,0.0,-0.98994,1e-05,1.83849]
[1779939320923,49.96,73498.77,0.0,-0.98989,1e-05,1.84732]
[1779939321926,49.96,73492.61,0.0,-0.98994,1e-05,1.83948]
[1779939322934,49.96,73499.73,0.0,-0.98988,1e-05,1.84855]
[1779939323942,49.96,73499.67,0.0,-0.98988,1e-05,1.84847]
[1779939324950,49.96,73448.72,0.0,-0.99028,1e-05,1.78434]
[1779939325957,49.96,73434.32,0.0,-0.99038,1e-05,1.767]
[1779939326962,49.99,73434.67,0.0,-0.99035,1e-05,1.77232]
[1779939327972,50.01,73420.77,0.0,-0.99042,1e-05,1.75997]
[1779939328981,50.04,73428.93,0.0,-0.99033,1e-05,1.77496]
[1779939329986,50.06,73437.34,0.0,-0.99024,1e-05,1.79011]
[1779939330992,50.08,73439.7,0.0,-0.99019,1e-05,1.79755]
[1779939332000,50.11,73448.95,0.0,-0.9901,1e-05,1.8122]
[1779939333006,50.13,73475.79,0.0,-0.98987,1e-05,1.85023]
[1779939334015,50.13,73485.44,0.0,-0.98979,1e-05,1.86255]
[1779939335021,50.13,73493.14,0.0,-0.98973,1e-05,1.87243]
[1779939336028,50.13,73506.91,0.0,-0.98962,1e-05,1.89021]
[1779939338041,50.13,73511.33,0.0,-0.98958,1e-05,1.89672]
[1779939342103,50.14,73465.1,0.0,-0.98993,1e-05,1.83948]
[1779939343105,50.16,73445.24,0.0,-0.99006,1e-05,1.81822]
[1779939344112,50.18,73444.12,0.0,-0.99004,1e-05,1.82096]
[1779939346126,50.24,73450.57,0.0,-0.98992,1e-05,1.84099]
[1779939349150,50.29,73456.25,0.0,-0.98981,1e-05,1.85907]
[1779939350156,50.31,73462.8,0.0,-0.98973,1e-05,1.87071]
[1779939355190,50.34,73461.92,0.0,-0.9897,1e-05,1.87656]
[1779939358213,50.4,73471.21,0.0,-0.98955,1e-05,1.90027]
[1779939360230,50.43,73464.1,0.0,-0.98957,1e-05,1.89646]
[1779939361245,50.44,73452.38,0.0,-0.98965,1e-05,1.8843]
[1779939362247,50.44,73445.32,0.0,-0.9897,1e-05,1.87525]
[1779939363266,50.46,73447.66,0.0,-0.98967,1e-05,1.88129]
[1779939364264,50.48,73450.85,0.0,-0.9896,1e-05,1.89115]
[1779939369303,50.53,73451.57,0.0,-0.98954,1e-05,1.90065]
[1779939370310,50.53,73457.62,0.0,-0.98949,1e-05,1.90873]
[1779939373329,50.53,73465.32,0.0,-0.98943,1e-05,1.91946]
[1779939374341,50.53,73460.57,0.0,-0.98946,1e-05,1.91352]
[1779939376352,50.53,73467.27,0.0,-0.98941,1e-05,1.92271]
[1779939377361,50.54,73473.11,0.0,-0.98936,1e-05,1.93055]
[1779939381386,50.54,73464.96,0.0,-0.98942,1e-05,1.92076]
[1779939383404,50.55,73450.72,0.0,-0.98952,1e-05,1.90507]
[1779939384407,50.57,73439.9,0.0,-0.98959,1e-05,1.89384]
[1779939386430,50.59,73433.5,0.0,-0.9896,1e-05,1.8911]
[1779939387433,50.61,73428.18,0.0,-0.98963,1e-05,1.8871]
[1779939392469,50.66,73421.96,0.0,-0.98961,1e-05,1.88901]
[1779939395512,50.68,73404.07,0.0,-0.98973,1e-05,1.86909]
[1779939396555,50.71,73385.57,0.0,-0.98984,1e-05,1.85191]
[1779939397520,50.73,73361.77,0.0,-0.99,1e-05,1.82577]
[1779939398592,50.75,73353.52,0.0,-0.99004,1e-05,1.81931]
[1779939399588,50.76,73371.57,0.0,-0.98988,1e-05,1.84525]
[1779939400601,50.76,73390.69,0.0,-0.98973,1e-05,1.86941]
[1779939401627,50.78,73390.69,0.0,-0.98971,1e-05,1.87247]
[1779939402616,50.78,73397.13,0.0,-0.98966,1e-05,1.88067]
[1779939403634,50.78,73385.63,0.0,-0.98975,1e-05,1.86604]
[1779939404632,50.78,73366.22,0.0,-0.9899,1e-05,1.84156]
[1779939405722,50.79,73366.82,0.0,-0.98988,1e-05,1.84542]
[1779939408660,50.83,73388.13,0.0,-0.98967,1e-05,1.87899]
[1779939409671,50.83,73391.33,0.0,-0.98964,1e-05,1.88442]
[1779939412691,50.84,73386.98,0.0,-0.98966,1e-05,1.88016]
[1779939414705,50.85,73392.11,0.0,-0.98961,1e-05,1.88821]
[1779939416717,50.85,73399.67,0.0,-0.98955,1e-05,1.8989]
[1779939420757,50.86,73408.34,0.0,-0.98947,1e-05,1.91129]
[1779939421762,50.86,73407.0,0.0,-0.98948,1e-05,1.90979]
[1779939422773,50.86,73379.21,0.0,-0.98969,1e-05,1.87491]
[1779939423772,50.87,73375.4,0.0,-0.98972,1e-05,1.87114]
[1779939424777,50.87,73368.46,0.0,-0.98977,1e-05,1.86266]
[1779939426792,50.91,73357.61,0.0,-0.9898,1e-05,1.85723]
[1779939428807,50.93,73362.59,0.0,-0.98974,1e-05,1.86737]
[1779939429813,50.93,73373.53,0.0,-0.98965,1e-05,1.882]
[1779939433843,50.94,73381.3,0.0,-0.98957,1e-05,1.89394]
[1779939434848,50.94,73387.15,0.0,-0.98953,1e-05,1.90167]
[1779939437871,50.95,73392.32,0.0,-0.98948,1e-05,1.90902]
[1779939439884,50.95,73399.0,0.0,-0.98942,1e-05,1.91806]
[1779939443928,50.95,73316.96,0.0,-0.99006,1e-05,1.81493]
[1779939444934,50.95,73316.96,0.0,-0.99006,1e-05,1.81493]
[1779939445941,50.95,73326.61,0.0,-0.98999,1e-05,1.82689]
[1779939446956,50.95,73336.44,0.0,-0.98991,1e-05,1.83914]
[1779939448963,50.95,73345.19,0.0,-0.98984,1e-05,1.8501]
[1779939453998,50.95,73348.94,0.0,-0.98982,1e-05,1.8535]
[1779939459041,50.98,73351.64,0.0,-0.98976,1e-05,1.86324]
[1779939462107,50.98,73346.46,0.0,-0.9898,1e-05,1.85671]
[1779939463071,50.98,73354.91,0.0,-0.98974,1e-05,1.86737]
[1779939464078,50.98,73390.5,0.0,-0.98946,1e-05,1.9128]
[1779939465096,50.99,73396.44,0.0,-0.98941,1e-05,1.92066]
[1779939467101,50.99,73390.42,0.0,-0.98945,1e-05,1.91329]
[1779939469117,50.99,73379.33,0.0,-0.98954,1e-05,1.89947]
[1779939471131,50.99,73375.34,0.0,-0.98957,1e-05,1.89484]
[1779939474152,51.0,73383.19,0.0,-0.9895,1e-05,1.9056]
[1779939476166,51.0,73390.03,0.0,-0.98944,1e-05,1.91484]
[1779939478181,51.0,73379.98,0.0,-0.98952,1e-05,1.90237]
[1779939483215,51.01,73391.39,0.0,-0.98942,1e-05,1.91822]
[1779939484224,51.01,73396.31,0.0,-0.98938,1e-05,1.92478]
[1779939487245,51.01,73402.47,0.0,-0.98933,1e-05,1.93334]
[1779939489258,51.02,73395.26,0.0,-0.98938,1e-05,1.92532]
[1779939492282,51.02,73388.7,0.0,-0.98943,1e-05,1.91743]
[1779939493287,51.02,73382.68,0.0,-0.98947,1e-05,1.90989]
[1779939494294,51.02,73376.54,0.0,-0.98952,1e-05,1.90222]
[1779939495301,51.02,73373.14,0.0,-0.98955,1e-05,1.8981]
[1779939498324,51.03,73368.76,0.0,-0.98958,1e-05,1.89323]
[1779939501343,51.03,73374.06,0.0,-0.98953,1e-05,1.90075]
[1779939506377,51.04,73353.43,0.0,-0.98968,1e-05,1.87565]
[1779939507385,51.05,73348.72,0.0,-0.9897,1e-05,1.87245]
[1779939508392,51.06,73352.91,0.0,-0.98965,1e-05,1.88056]
[1779939509398,51.08,73358.16,0.0,-0.98959,1e-05,1.88988]
[1779939510406,51.08,73357.95,0.0,-0.98959,1e-05,1.88986]
[1779939511414,51.08,73366.37,0.0,-0.98953,1e-05,1.89953]
[1779939512421,51.08,73369.85,0.0,-0.9895,1e-05,1.90421]
[1779939515441,51.08,73364.78,0.0,-0.98954,1e-05,1.89839]
[1779939516448,51.08,73358.62,0.0,-0.98959,1e-05,1.89076]
[1779939517455,51.09,73356.67,0.0,-0.9896,1e-05,1.88851]
[1779939518472,51.09,73362.62,0.0,-0.98955,1e-05,1.89635]
[1779939519479,51.09,73371.14,0.0,-0.98948,1e-05,1.90749]
[1779939520487,51.09,73374.73,0.0,-0.98945,1e-05,1.91231]
[1779939522501,51.09,73381.8,0.0,-0.9894,1e-05,1.92182]
[1779939525525,51.09,73369.53,0.0,-0.98949,1e-05,1.90659]
[1779939526532,51.09,73353.52,0.0,-0.98961,1e-05,1.88636]
[1779939527538,51.1,73350.59,0.0,-0.98964,1e-05,1.88288]
[1779939532583,51.1,73359.91,0.0,-0.98955,1e-05,1.896]
[1779939533590,51.1,73361.94,0.0,-0.98954,1e-05,1.89883]
[1779939537618,51.11,73356.59,0.0,-0.98957,1e-05,1.89289]
[1779939541647,51.11,73350.86,0.0,-0.98961,1e-05,1.8865]
[1779939545676,51.12,73365.23,0.0,-0.98949,1e-05,1.90579]
[1779939546684,51.12,73367.47,0.0,-0.98947,1e-05,1.90886]
[1779939549705,51.12,73362.14,0.0,-0.98951,1e-05,1.90264]
[1779939550712,51.12,73362.37,0.0,-0.98951,1e-05,1.90315]
[1779939553733,51.13,73367.68,0.0,-0.98946,1e-05,1.91061]
[1779939557762,51.13,73375.74,0.0,-0.98939,1e-05,1.92179]
[1779939562795,51.13,73378.29,0.0,-0.98937,1e-05,1.92605]
[1779939567832,51.14,73358.01,0.0,-0.98952,1e-05,1.90093]
[1779939568843,51.14,73354.28,0.0,-0.98955,1e-05,1.89665]
[1779939569850,51.14,73349.16,0.0,-0.98959,1e-05,1.89037]
[1779939570860,51.14,73343.78,0.0,-0.98963,1e-05,1.88353]
[1779939571864,51.14,73342.49,0.0,-0.98964,1e-05,1.8811]
[1779939574889,51.15,73350.04,0.0,-0.98958,1e-05,1.89147]
[1779939576904,51.15,73357.78,0.0,-0.98952,1e-05,1.90183]
[1779939580933,51.16,73363.25,0.0,-0.98947,1e-05,1.90973]
[1779939582946,51.16,73372.73,0.0,-0.98939,1e-05,1.92233]
[1779939584963,51.16,73378.18,0.0,-0.98934,1e-05,1.92974]
[1779939589997,51.16,73381.27,0.0,-0.98931,1e-05,1.93463]
[1779939595050,51.17,73382.55,0.0,-0.9893,1e-05,1.93718]
[1779939600072,51.17,73387.7,0.0,-0.98925,1e-05,1.94475]
[1779939601095,51.17,73393.84,0.0,-0.9892,1e-05,1.95292]
[1779939602103,51.17,73400.91,0.0,-0.98914,1e-05,1.96231]
[1779939603947,51.17,73423.82,0.0,-0.98895,1e-05,1.99262]
[1779939605117,51.17,73414.87,0.0,-0.98902,1e-05,1.98095]
[1779939606124,51.18,73427.64,0.0,-0.98892,1e-05,1.99795]
[1779939607131,51.18,73433.6,0.0,-0.98887,1e-05,2.00595]
[1779939610153,51.18,73445.18,0.0,-0.98877,1e-05,2.02159]
[1779939615190,51.18,73445.62,0.0,-0.98877,1e-05,2.02234]
[1779939617204,51.18,73438.56,0.0,-0.98882,1e-05,2.01298]
[1779939618211,51.18,73443.53,0.0,-0.98878,1e-05,2.01968]
[1779939619219,51.18,73448.73,0.0,-0.98874,1e-05,2.02669]
[1779939622241,51.18,73455.3,0.0,-0.98868,1e-05,2.03561]
[1779939625272,51.18,73465.39,0.0,-0.9886,1e-05,2.04929]
[1779939626268,51.18,73476.82,0.0,-0.9885,1e-05,2.06485]
[1779939631302,51.18,73478.42,0.0,-0.98849,1e-05,2.06543]
[1779939633319,51.18,73470.83,0.0,-0.98856,1e-05,2.05503]
[1779939634325,51.18,73463.88,0.0,-0.98862,1e-05,2.04559]
[1779939635332,51.18,73463.88,0.0,-0.98862,1e-05,2.04556]
[1779939640369,51.18,73466.63,0.0,-0.9886,1e-05,2.04925]
[1779939644400,51.18,73461.15,0.0,-0.98864,1e-05,2.04178]
[1779939646414,51.18,73444.84,0.0,-0.98878,1e-05,2.01983]
[1779939648432,51.18,73432.99,0.0,-0.98888,1e-05,2.00408]
[1779939652462,51.18,73423.16,0.0,-0.98896,1e-05,1.99127]
[1779939653469,51.18,73422.58,0.0,-0.98896,1e-05,1.99058]
[1779939654482,51.18,73434.95,0.0,-0.98886,1e-05,2.00712]
[1779939655484,51.18,73433.63,0.0,-0.98887,1e-05,2.0054]
[1779939660518,51.18,73432.65,0.0,-0.98888,1e-05,2.00435]
[1779939665553,51.18,73433.72,0.0,-0.98887,1e-05,2.00602]
[1779939668612,51.18,73439.49,0.0,-0.98882,1e-05,2.01385]
[1779939670602,51.18,73445.71,0.0,-0.98876,1e-05,2.02225]
[1779939672616,51.18,73449.03,0.0,-0.98874,1e-05,2.02674]
[1779939677651,51.18,73454.07,0.0,-0.98869,1e-05,2.03357]
[1779939678658,51.18,73459.35,0.0,-0.98865,1e-05,2.0407]
[1779939679666,51.18,73457.07,0.0,-0.98867,1e-05,2.03761]
[1779939684702,51.18,73457.71,0.0,-0.98866,1e-05,2.03843]
[1779939689736,51.18,73455.13,0.0,-0.98869,1e-05,2.0349]
[1779939692757,51.18,73452.55,0.0,-0.98871,1e-05,2.03001]
[1779939694774,51.18,73457.78,0.0,-0.98867,1e-05,2.03707]
[1779939696785,51.18,73462.11,0.0,-0.98863,1e-05,2.0429]
[1779939697798,51.18,73474.87,0.0,-0.98852,1e-05,2.06022]
[1779939698799,51.18,73476.3,0.0,-0.98851,1e-05,2.06212]
[1779939700814,51.18,73470.09,0.0,-0.98857,1e-05,2.05356]
[1779939701820,51.18,73462.58,0.0,-0.98863,1e-05,2.04332]
[1779939702829,51.18,73456.75,0.0,-0.98868,1e-05,2.03542]
[1779939703835,51.18,73451.38,0.0,-0.98873,1e-05,2.02817]
[1779939704844,51.18,73441.91,0.0,-0.98881,1e-05,2.01546]
[1779939705848,51.18,73444.89,0.0,-0.98878,1e-05,2.01947]
[1779939706857,51.18,73450.83,0.0,-0.98873,1e-05,2.02747]
[1779939707863,51.18,73455.53,0.0,-0.98869,1e-05,2.03381]
[1779939708873,51.18,73451.74,0.0,-0.98872,1e-05,2.02869]
[1779939710884,51.18,73451.06,0.0,-0.98873,1e-05,2.02778]
[1779939715926,51.18,73456.06,0.0,-0.98869,1e-05,2.03451]
[1779939717938,51.18,73461.51,0.0,-0.98864,1e-05,2.04185]
[1779939720960,51.18,73469.08,0.0,-0.98858,1e-05,2.05204]
[1779939721966,51.18,73467.83,0.0,-0.98859,1e-05,2.0503]
[1779939722974,51.18,73458.86,0.0,-0.98866,1e-05,2.03811]
[1779939723981,51.18,73457.38,0.0,-0.98868,1e-05,2.0361]
[1779939727002,51.18,73451.24,0.0,-0.98873,1e-05,2.02778]
[1779939728013,51.18,73441.17,0.0,-0.98881,1e-05,2.01426]
[1779939729014,51.18,73441.64,0.0,-0.98881,1e-05,2.01492]
[1779939734051,51.18,73444.37,0.0,-0.98879,1e-05,2.01871]
[1779939738080,51.18,73449.86,0.0,-0.98874,1e-05,2.02618]
[1779939743116,51.18,73450.85,0.0,-0.98873,1e-05,2.0276]
[1779939745129,51.18,73445.38,0.0,-0.98878,1e-05,2.02029]
[1779939748151,51.18,73446.94,0.0,-0.98876,1e-05,2.02248]
[1779939750166,51.18,73437.33,0.0,-0.98884,1e-05,2.00969]
[1779939755201,51.18,73444.53,0.0,-0.98879,1e-05,2.0182]
[1779939760235,51.18,73441.79,0.0,-0.98881,1e-05,2.01468]
[1779939763256,51.19,73434.97,0.0,-0.98887,1e-05,2.00568]
[1779939767283,51.19,73427.2,0.0,-0.98893,1e-05,1.9955]
[1779939771312,51.19,73421.9,0.0,-0.98897,1e-05,1.98869]
[1779939777354,51.19,73419.63,0.0,-0.98899,1e-05,1.986]
[1779939782398,51.19,73399.68,0.0,-0.98915,1e-05,1.95993]
[1779939783404,51.19,73396.62,0.0,-0.98918,1e-05,1.95601]
[1779939786426,51.19,73403.36,0.0,-0.98912,1e-05,1.96511]
[1779939788439,51.19,73411.39,0.0,-0.98905,1e-05,1.97581]
[1779939790453,51.19,73405.34,0.0,-0.9891,1e-05,1.96796]
[1779939791472,51.19,73397.85,0.0,-0.98916,1e-05,1.9582]
[1779939792468,51.19,73384.7,0.0,-0.98927,1e-05,1.94114]
[1779939793474,51.19,73378.34,0.0,-0.98932,1e-05,1.933]
[1779939794482,51.19,73374.25,0.0,-0.98935,1e-05,1.92783]
[1779939795487,51.2,73374.19,0.0,-0.98935,1e-05,1.9279]
[1779939796495,51.2,73380.13,0.0,-0.9893,1e-05,1.93573]
[1779939797503,51.2,73377.18,0.0,-0.98932,1e-05,1.93203]
[1779939800527,51.2,73378.34,0.0,-0.98931,1e-05,1.93407]
[1779939804556,51.2,73385.13,0.0,-0.98925,1e-05,1.94344]
[1779939807576,51.2,73381.27,0.0,-0.98928,1e-05,1.93883]
[1779939812612,51.21,73382.27,0.0,-0.98928,1e-05,1.93945]
[1779939817648,51.21,73381.68,0.0,-0.98928,1e-05,1.93938]
[1779939821675,51.21,73374.93,0.0,-0.98933,1e-05,1.93119]
[1779939824697,51.22,73381.58,0.0,-0.98927,1e-05,1.94027]
[1779939829732,51.22,73384.63,0.0,-0.98924,1e-05,1.94494]
[1779939832759,51.22,73392.72,0.0,-0.98917,1e-05,1.9559]
[1779939833912,51.22,73363.39,0.0,-0.98941,1e-05,1.91786]
[1779939834801,51.22,73294.76,0.0,-0.98995,1e-05,1.83137]
[1779939835808,51.22,73288.26,0.0,-0.99,1e-05,1.82332]
[1779939836812,51.22,73287.39,0.0,-0.99,1e-05,1.82243]
[1779939837822,51.22,73273.09,0.0,-0.99011,1e-05,1.80516]
[1779939838936,51.24,73297.46,0.0,-0.9899,1e-05,1.83892]
[1779939839887,51.26,73297.46,0.0,-0.98988,1e-05,1.84227]
[1779939840902,51.26,73298.67,0.0,-0.98987,1e-05,1.84408]
[1779939843922,51.27,73304.46,0.0,-0.98982,1e-05,1.85221]
[1779939844925,51.27,73312.91,0.0,-0.98975,1e-05,1.86281]
[1779939845933,51.27,73314.44,0.0,-0.98974,1e-05,1.86473]
[1779939847020,51.27,73307.21,0.0,-0.98979,1e-05,1.85566]
[1779939848964,51.27,73358.56,0.0,-0.98939,1e-05,1.92086]
[1779939849971,51.27,73368.76,0.0,-0.98931,1e-05,1.93403]
[1779939850977,51.27,73368.74,0.0,-0.98931,1e-05,1.934]
[1779939852991,51.27,73362.75,0.0,-0.98936,1e-05,1.92641]
[1779939854002,51.27,73367.56,0.0,-0.98932,1e-05,1.93278]
[1779939855012,51.27,73368.15,0.0,-0.98931,1e-05,1.93369]
[1779939860061,51.27,73365.72,0.0,-0.98933,1e-05,1.93126]
[1779939862062,51.27,73350.21,0.0,-0.98945,1e-05,1.91158]
[1779939863070,51.27,73346.62,0.0,-0.98948,1e-05,1.90715]
[1779939865083,51.28,73342.51,0.0,-0.98951,1e-05,1.90227]
[1779939866090,51.28,73336.71,0.0,-0.98955,1e-05,1.89507]
[1779939867098,51.28,73329.94,0.0,-0.9896,1e-05,1.88667]
[1779939868105,51.28,73330.07,0.0,-0.9896,1e-05,1.88705]
[1779939869111,51.28,73322.75,0.0,-0.98966,1e-05,1.878]
[1779939870123,51.28,73327.85,0.0,-0.98961,1e-05,1.88469]
[1779939871128,51.28,73329.55,0.0,-0.98961,1e-05,1.88574]
[1779939876164,51.29,73333.24,0.0,-0.98957,1e-05,1.89153]
[1779939879195,51.29,73348.23,0.0,-0.98945,1e-05,1.91128]
[1779939880193,51.29,73365.91,0.0,-0.98931,1e-05,1.93429]
[1779939881201,51.29,73364.26,0.0,-0.98932,1e-05,1.93234]
[1779939882207,51.29,73353.61,0.0,-0.9894,1e-05,1.91881]
[1779939883215,51.3,73350.49,0.0,-0.98943,1e-05,1.91496]
[1779939886235,51.3,73357.26,0.0,-0.98937,1e-05,1.92417]
[1779939888252,51.3,73363.27,0.0,-0.98932,1e-05,1.93223]
[1779939891271,51.3,73356.62,0.0,-0.98937,1e-05,1.92409]
[1779939892283,51.3,73362.61,0.0,-0.98932,1e-05,1.93199]
[1779939893293,51.3,73364.55,0.0,-0.9893,1e-05,1.93464]
[1779939895307,51.3,73356.98,0.0,-0.98936,1e-05,1.92515]
[1779939896368,51.3,73343.5,0.0,-0.98947,1e-05,1.90798]
[1779939898361,51.31,73331.91,0.0,-0.98956,1e-05,1.89353]
[1779939899369,51.31,73328.26,0.0,-0.98959,1e-05,1.88909]
[1779939904405,51.31,73329.51,0.0,-0.98957,1e-05,1.89168]
[1779939906418,51.31,73340.37,0.0,-0.98948,1e-05,1.90592]
[1779939907425,51.32,73345.58,0.0,-0.98944,1e-05,1.91276]
[1779939908433,51.32,73355.8,0.0,-0.98936,1e-05,1.92606]
[1779939909440,51.32,73370.28,0.0,-0.98924,1e-05,1.94494]
[1779939910448,51.32,73377.89,0.0,-0.98918,1e-05,1.95496]
[1779939911454,51.32,73384.42,0.0,-0.98912,1e-05,1.96359]
[1779939912461,51.32,73385.07,0.0,-0.98912,1e-05,1.96452]
[1779939916281,51.32,73376.56,0.0,-0.98918,1e-05,1.95372]
[1779939917514,51.32,73377.8,0.0,-0.98917,1e-05,1.95544]
[1779939919528,51.32,73382.86,0.0,-0.98913,1e-05,1.96225]
[1779939924562,51.32,73389.99,0.0,-0.98907,1e-05,1.97207]
[1779939928590,51.33,73392.42,0.0,-0.98905,1e-05,1.97557]
[1779939931617,51.33,73398.52,0.0,-0.989,1e-05,1.98245]
[1779939932627,51.33,73399.28,0.0,-0.989,1e-05,1.98351]
[1779939936426,51.33,73402.44,0.0,-0.98897,1e-05,1.98789]
[1779939938666,51.33,73414.26,0.0,-0.98887,1e-05,2.00366]
[1779939939673,51.33,73416.92,0.0,-0.98885,1e-05,2.00722]
[1779939943701,51.33,73423.05,0.0,-0.9888,1e-05,2.01547]
[1779939946497,51.33,73430.27,0.0,-0.98874,1e-05,2.02515]
[1779939947729,51.33,73431.51,0.0,-0.98873,1e-05,2.0268]
[1779939952766,51.33,73435.09,0.0,-0.9887,1e-05,2.03153]
[1779939954779,51.33,73451.0,0.0,-0.98856,1e-05,2.05296]
[1779939955785,51.33,73451.84,0.0,-0.98856,1e-05,2.05398]
[1779939959813,51.33,73460.68,0.0,-0.98848,1e-05,2.06573]
[1779939962840,51.32,73467.25,0.0,-0.98843,1e-05,2.07443]
[1779939964850,51.32,73456.79,0.0,-0.98852,1e-05,2.06]
[1779939965856,51.32,73444.77,0.0,-0.98862,1e-05,2.04366]
[1779939968882,51.32,73438.9,0.0,-0.98867,1e-05,2.03566]
[1779939971916,51.32,73446.44,0.0,-0.98861,1e-05,2.04575]
[1779939972909,51.32,73453.47,0.0,-0.98855,1e-05,2.05525]
[1779939973918,51.32,73453.38,0.0,-0.98855,1e-05,2.05502]
[1779939974923,51.32,73445.7,0.0,-0.98861,1e-05,2.04456]
[1779939976937,51.32,73430.17,0.0,-0.98875,1e-05,2.02361]
[1779939977944,51.32,73433.08,0.0,-0.98872,1e-05,2.02748]
[1779939979958,51.32,73431.42,0.0,-0.98874,1e-05,2.02524]
[1779939981972,51.32,73432.95,0.0,-0.98872,1e-05,2.02729]
[1779939984993,51.32,73432.97,0.0,-0.98872,1e-05,2.02729]
[1779939985999,51.32,73426.93,0.0,-0.98877,1e-05,2.01918]
[1779939987007,51.32,73426.03,0.0,-0.98878,1e-05,2.01797]
[1779939989022,51.32,73433.65,0.0,-0.98872,1e-05,2.02818]
[1779939994074,51.32,73440.41,0.0,-0.98867,1e-05,2.03579]
[1779939996082,51.32,73452.47,0.0,-0.98857,1e-05,2.05203]
[1779939997087,51.32,73451.37,0.0,-0.98858,1e-05,2.05048]
[1779940002123,51.32,73440.86,0.0,-0.98867,1e-05,2.036]
[1779940003130,51.32,73440.58,0.0,-0.98867,1e-05,2.03559]
[1779940004137,51.32,73432.68,0.0,-0.98874,1e-05,2.02494]
[1779940005145,51.32,73430.79,0.0,-0.98875,1e-05,2.0224]
[1779940010179,51.32,73430.71,0.0,-0.98875,1e-05,2.02226]
[1779940015214,51.32,73434.39,0.0,-0.98872,1e-05,2.02712]
[1779940020251,51.32,73433.98,0.0,-0.98873,1e-05,2.02648]
[1779940025284,51.32,73431.78,0.0,-0.98875,1e-05,2.02344]
[1779940030320,51.32,73424.81,0.0,-0.9888,1e-05,2.01402]
[1779940031396,51.32,73416.7,0.0,-0.98887,1e-05,2.0032]
[1779940032394,51.32,73397.43,0.0,-0.98903,1e-05,1.97771]
[1779940033413,51.32,73389.61,0.0,-0.9891,1e-05,1.96749]
[1779940034409,51.32,73386.67,0.0,-0.98912,1e-05,1.96371]
[1779940037429,51.32,73386.61,0.0,-0.98912,1e-05,1.96389]
[1779940042466,51.32,73387.31,0.0,-0.98911,1e-05,1.96523]
[1779940045486,51.32,73382.17,0.0,-0.98915,1e-05,1.95878]
[1779940047506,51.32,73381.09,0.0,-0.98916,1e-05,1.95759]
[1779940049518,51.32,73399.49,0.0,-0.98901,1e-05,1.98194]
[1779940050533,51.32,73401.18,0.0,-0.98899,1e-05,1.98424]
[1779940052547,51.33,73388.28,0.0,-0.9891,1e-05,1.96603]
[1779940053547,51.33,73387.66,0.0,-0.98911,1e-05,1.96531]
[1779940056571,51.33,73382.96,0.0,-0.98914,1e-05,1.95946]
[1779940057576,51.33,73389.59,0.0,-0.98909,1e-05,1.96824]
[1779940058582,51.33,73389.05,0.0,-0.98909,1e-05,1.96763]
[1779940061604,51.33,73394.17,0.0,-0.98905,1e-05,1.97461]
[1779940066647,51.33,73370.76,0.0,-0.98924,1e-05,1.94462]
[1779940067660,51.33,73334.44,0.0,-0.98953,1e-05,1.89816]
[1779940068661,51.33,73323.11,0.0,-0.98961,1e-05,1.88377]
[1779940069669,51.33,73322.97,0.0,-0.98961,1e-05,1.88383]
[1779940071686,51.34,73328.57,0.0,-0.98957,1e-05,1.89141]
[1779940074707,51.34,73333.21,0.0,-0.98953,1e-05,1.89799]
[1779940077440,51.34,73337.29,0.0,-0.98949,1e-05,1.90381]
[1779940078734,51.34,73353.0,0.0,-0.98936,1e-05,1.92416]
[1779940079741,51.35,73362.78,0.0,-0.98928,1e-05,1.93695]
[1779940080747,51.35,73367.24,0.0,-0.98925,1e-05,1.94288]
[1779940082761,51.35,73373.32,0.0,-0.9892,1e-05,1.95106]
[1779940083769,51.35,73379.88,0.0,-0.98914,1e-05,1.95974]
[1779940084776,51.35,73377.71,0.0,-0.98916,1e-05,1.95702]
[1779940088804,51.35,73370.46,0.0,-0.98921,1e-05,1.94805]
[1779940091825,51.35,73376.6,0.0,-0.98916,1e-05,1.95644]
[1779940093839,51.35,73382.42,0.0,-0.98911,1e-05,1.96428]
[1779940098876,51.36,73384.53,0.0,-0.98909,1e-05,1.96759]
[1779940101904,51.36,73378.77,0.0,-0.98914,1e-05,1.96037]
[1779940102911,51.36,73378.38,0.0,-0.98914,1e-05,1.95998]
[1779940107664,51.36,73366.43,0.0,-0.98923,1e-05,1.94505]
[1779940108952,51.36,73364.94,0.0,-0.98924,1e-05,1.94326]
[1779940109960,51.36,73379.72,0.0,-0.98912,1e-05,1.96267]
[1779940110967,51.36,73379.72,0.0,-0.98912,1e-05,1.96281]
[1779940111974,51.36,73380.56,0.0,-0.98912,1e-05,1.96266]
[1779940116004,51.37,73383.08,0.0,-0.9891,1e-05,1.96647]
[1779940117010,51.37,73386.16,0.0,-0.98907,1e-05,1.97063]
[1779940119022,51.37,73394.54,0.0,-0.989,1e-05,1.98187]
[1779940120030,51.37,73394.63,0.0,-0.989,1e-05,1.98209]
[1779940124059,51.37,73386.22,0.0,-0.98907,1e-05,1.97143]
[1779940125065,51.37,73376.72,0.0,-0.98914,1e-05,1.95911]
[1779940126073,51.37,73370.67,0.0,-0.98919,1e-05,1.95133]
[1779940127079,51.37,73366.68,0.0,-0.98922,1e-05,1.94628]
[1779940128091,51.37,73366.57,0.0,-0.98922,1e-05,1.94629]
[1779940129093,51.37,73372.83,0.0,-0.98917,1e-05,1.95459]
[1779940130102,51.38,73381.14,0.0,-0.9891,1e-05,1.96561]
[1779940131107,51.38,73382.07,0.0,-0.98909,1e-05,1.96697]
[1779940132117,51.38,73383.53,0.0,-0.98908,1e-05,1.96914]
[1779940137149,51.38,73380.83,0.0,-0.9891,1e-05,1.96622]
[1779940142184,51.38,73390.44,0.0,-0.98902,1e-05,1.97948]
[1779940144199,51.38,73392.25,0.0,-0.989,1e-05,1.98209]
[1779940146212,51.39,73402.43,0.0,-0.98891,1e-05,1.99575]
[1779940147219,51.39,73403.92,0.0,-0.9889,1e-05,1.9978]
[1779940150242,51.39,73406.67,0.0,-0.98888,1e-05,2.00168]
[1779940151252,51.39,73401.59,0.0,-0.98892,1e-05,1.99501]
[1779940152254,51.39,73395.19,0.0,-0.98897,1e-05,1.98663]
[1779940153261,51.39,73393.72,0.0,-0.98898,1e-05,1.98479]
[1779940158295,51.39,73400.69,0.0,-0.98892,1e-05,1.99448]
[1779940160314,51.39,73398.26,0.0,-0.98894,1e-05,1.99143]
[1779940165350,51.39,73399.64,0.0,-0.98893,1e-05,1.99369]
[1779940167361,51.39,73392.04,0.0,-0.98899,1e-05,1.98381]
[1779940168366,51.39,73400.77,0.0,-0.98892,1e-05,1.99544]
[1779940169374,51.39,73404.31,0.0,-0.98889,1e-05,2.00021]
[1779940171387,51.4,73396.25,0.0,-0.98896,1e-05,1.9883]
[1779940172395,51.4,73388.73,0.0,-0.98902,1e-05,1.97846]
[1779940173401,51.4,73387.57,0.0,-0.98903,1e-05,1.97704]
[1779940175420,51.4,73382.51,0.0,-0.98907,1e-05,1.9706]
[1779940176422,51.4,73381.73,0.0,-0.98908,1e-05,1.9697]
[1779940181458,51.4,73383.44,0.0,-0.98906,1e-05,1.97253]
[1779940186493,51.4,73383.07,0.0,-0.98906,1e-05,1.97264]
[1779940188528,51.41,73355.75,0.0,-0.98928,1e-05,1.93746]
[1779940189532,51.41,73343.11,0.0,-0.98938,1e-05,1.92116]
[1779940190545,51.41,73343.91,0.0,-0.98937,1e-05,1.92239]
[1779940193571,51.41,73334.16,0.0,-0.98944,1e-05,1.9105]
[1779940194578,51.41,73327.8,0.0,-0.98949,1e-05,1.90259]
[1779940195586,51.41,73326.91,0.0,-0.9895,1e-05,1.90169]
[1779940198618,51.42,73332.12,0.0,-0.98945,1e-05,1.90904]
[1779940199624,51.42,73331.92,0.0,-0.98945,1e-05,1.909]
[1779940204659,51.42,73332.4,0.0,-0.98944,1e-05,1.9107]
[1779940209695,51.43,73333.99,0.0,-0.98942,1e-05,1.91376]
[1779940214731,51.43,73335.45,0.0,-0.98941,1e-05,1.91661]
[1779940217751,51.43,73328.36,0.0,-0.98946,1e-05,1.90812]
[1779940218762,51.44,73328.18,0.0,-0.98946,1e-05,1.90809]
[1779940219766,51.44,73322.16,0.0,-0.98951,1e-05,1.90062]
[1779940220772,51.44,73314.4,0.0,-0.98956,1e-05,1.89098]
[1779940221779,51.44,73310.63,0.0,-0.98959,1e-05,1.88644]
[1779940224816,51.44,73304.2,0.0,-0.98964,1e-05,1.87903]
[1779940225820,51.44,73317.27,0.0,-0.98954,1e-05,1.89558]
[1779940226826,51.45,73324.22,0.0,-0.98948,1e-05,1.90511]
[1779940232864,51.45,73326.98,0.0,-0.98945,1e-05,1.90851]
[1779940234878,51.45,73319.76,0.0,-0.98951,1e-05,1.89972]
[1779940236894,51.46,73314.53,0.0,-0.98955,1e-05,1.89352]
[1779940241934,51.46,73313.72,0.0,-0.98955,1e-05,1.89362]
[1779940242939,51.46,73319.89,0.0,-0.9895,1e-05,1.90168]
[1779940248719,51.47,73322.14,0.0,-0.98947,1e-05,1.90575]
[1779940254016,51.47,73317.79,0.0,-0.9895,1e-05,1.90121]
[1779940257042,51.48,73326.71,0.0,-0.98943,1e-05,1.91315]
[1779940258804,51.48,73331.47,0.0,-0.98939,1e-05,1.91958]
[1779940264093,51.48,73331.92,0.0,-0.98938,1e-05,1.92098]
[1779940269127,51.49,73331.47,0.0,-0.98937,1e-05,1.92125]
[1779940274169,51.49,73332.68,0.0,-0.98936,1e-05,1.92365]
[1779940276182,51.49,73359.29,0.0,-0.98914,1e-05,1.95835]
[1779940278195,51.49,73365.79,0.0,-0.98909,1e-05,1.96704]
[1779940283231,51.5,73370.95,0.0,-0.98904,1e-05,1.97426]
[1779940284280,51.5,73355.76,0.0,-0.98917,1e-05,1.95452]
[1779940286275,51.5,73343.59,0.0,-0.98926,1e-05,1.93895]
[1779940287282,51.5,73343.27,0.0,-0.98927,1e-05,1.93868]
[1779940289296,51.5,73338.08,0.0,-0.98931,1e-05,1.93229]
[1779940291312,51.5,73329.29,0.0,-0.98938,1e-05,1.91996]
[1779940293325,51.5,73325.72,0.0,-0.98941,1e-05,1.91575]
[1779940298361,51.51,73322.26,0.0,-0.98943,1e-05,1.91227]
[1779940301382,51.51,73315.42,0.0,-0.98948,1e-05,1.90412]
[1779940302391,51.51,73317.2,0.0,-0.98946,1e-05,1.9066]
[1779940304403,51.51,73313.76,0.0,-0.98949,1e-05,1.90261]
[1779940305411,51.51,73308.03,0.0,-0.98953,1e-05,1.89553]
[1779940306416,51.52,73312.82,0.0,-0.98949,1e-05,1.90184]
[1779940307424,51.52,73318.79,0.0,-0.98944,1e-05,1.90965]
[1779940308430,51.52,73317.9,0.0,-0.98945,1e-05,1.90871]
[1779940313466,51.52,73313.05,0.0,-0.98948,1e-05,1.90349]
[1779940318501,51.53,73308.89,0.0,-0.98951,1e-05,1.89918]
[1779940322529,51.53,73300.47,0.0,-0.98957,1e-05,1.88928]
[1779940323549,51.53,73291.67,0.0,-0.98964,1e-05,1.87838]
[1779940324547,51.53,73270.82,0.0,-0.9898,1e-05,1.8525]
[1779940325553,51.53,73259.2,0.0,-0.98989,1e-05,1.83839]
[1779940326559,51.54,73255.64,0.0,-0.98991,1e-05,1.83428]
[1779940329581,51.54,73263.4,0.0,-0.98985,1e-05,1.84484]
[1779940331596,51.54,73264.4,0.0,-0.98983,1e-05,1.84675]
[1779940333613,51.55,73283.47,0.0,-0.98968,1e-05,1.87123]
[1779940334618,51.55,73284.65,0.0,-0.98967,1e-05,1.87301]
[1779940339654,51.56,73284.12,0.0,-0.98967,1e-05,1.87367]
[1779940344688,51.56,73285.25,0.0,-0.98965,1e-05,1.87626]
[1779940346708,51.56,73296.25,0.0,-0.98956,1e-05,1.8906]
[1779940347710,51.57,73299.45,0.0,-0.98954,1e-05,1.89487]
[1779940351760,51.57,73290.34,0.0,-0.98961,1e-05,1.88283]
[1779940352767,51.57,73285.11,0.0,-0.98965,1e-05,1.87645]
[1779940353774,51.57,73283.05,0.0,-0.98966,1e-05,1.87432]
[1779940358810,51.58,73272.7,0.0,-0.98973,1e-05,1.86252]
[1779940360823,51.58,73281.36,0.0,-0.98966,1e-05,1.87385]
[1779940363847,51.58,73291.54,0.0,-0.98958,1e-05,1.88713]
[1779940364893,51.59,73318.26,0.0,-0.98937,1e-05,1.92154]
[1779940365862,51.59,73329.76,0.0,-0.98927,1e-05,1.93645]
[1779940370898,51.59,73330.77,0.0,-0.98926,1e-05,1.93838]
[1779940372921,51.59,73296.03,0.0,-0.98954,1e-05,1.89409]
[1779940374926,51.59,73252.36,0.0,-0.98987,1e-05,1.83975]
[1779940375944,51.59,73252.66,0.0,-0.98987,1e-05,1.84042]
[1779940376941,51.6,73255.78,0.0,-0.98984,1e-05,1.84487]
[1779940381996,51.6,73260.34,0.0,-0.9898,1e-05,1.85194]
[1779940383004,51.6,73267.94,0.0,-0.98974,1e-05,1.86167]
[1779940384013,51.61,73262.69,0.0,-0.98978,1e-05,1.85538]
[1779940386025,51.61,73289.31,0.0,-0.98957,1e-05,1.88925]
[1779940387033,51.61,73296.15,0.0,-0.98951,1e-05,1.89811]
[1779940392070,51.61,73296.78,0.0,-0.9895,1e-05,1.89985]
[1779940394185,51.61,73258.83,0.0,-0.9898,1e-05,1.85236]
[1779940395137,51.62,73205.71,0.0,-0.9902,1e-05,1.78748]
[1779940396136,51.66,73214.49,0.0,-0.99008,1e-05,1.80639]
[1779940397140,51.66,73238.96,0.0,-0.98989,1e-05,1.83721]
[1779940398146,51.67,73238.96,0.0,-0.98988,1e-05,1.83825]
[1779940401229,51.67,73220.22,0.0,-0.99002,1e-05,1.81578]
[1779940402247,51.68,73169.35,0.0,-0.99039,1e-05,1.75519]
[1779940403272,51.7,73170.95,0.0,-0.99036,1e-05,1.76121]
[1779940404266,51.72,73182.06,0.0,-0.99025,1e-05,1.77854]
[1779940405273,51.74,73192.95,0.0,-0.99014,1e-05,1.79543]
[1779940406282,51.76,73197.22,0.0,-0.99009,1e-05,1.80442]
[1779940408300,51.76,73209.0,0.0,-0.99,1e-05,1.81942]
[1779940409946,51.76,73202.03,0.0,-0.99005,1e-05,1.81123]
[1779940412332,51.77,73193.9,0.0,-0.99011,1e-05,1.80102]
[1779940413336,51.79,73186.95,0.0,-0.99014,1e-05,1.79608]
[1779940414342,51.79,73196.03,0.0,-0.99007,1e-05,1.80742]
[1779940415355,51.81,73185.36,0.0,-0.99013,1e-05,1.79792]
[1779940416356,51.81,73177.85,0.0,-0.99018,1e-05,1.78884]
[1779940417366,51.84,73176.51,0.0,-0.99015,1e-05,1.79425]
[1779940420021,51.88,73171.5,0.0,-0.99014,1e-05,1.79504]
[1779940423414,51.95,73166.13,0.0,-0.9901,1e-05,1.80193]
[1779940425425,51.96,73173.04,0.0,-0.99002,1e-05,1.8138]
[1779940426433,51.97,73193.95,0.0,-0.98986,1e-05,1.83967]
[1779940427440,51.97,73193.95,0.0,-0.98986,1e-05,1.83994]
[1779940428446,51.97,73200.27,0.0,-0.98981,1e-05,1.84798]
[1779940431468,51.97,73205.82,0.0,-0.98977,1e-05,1.85561]
[1779940433482,51.99,73213.08,0.0,-0.98969,1e-05,1.86727]
[1779940435495,51.99,73216.14,0.0,-0.98967,1e-05,1.87153]
[1779940440535,51.99,73206.08,0.0,-0.98974,1e-05,1.86012]
[1779940441542,52.0,73193.09,0.0,-0.98984,1e-05,1.8443]
[1779940442585,52.0,73197.51,0.0,-0.9898,1e-05,1.85]
[1779940444563,52.0,73200.76,0.0,-0.98977,1e-05,1.85451]
[1779940449598,52.01,73194.08,0.0,-0.98982,1e-05,1.84746]
[1779940454634,52.01,73186.26,0.0,-0.98987,1e-05,1.83906]
[1779940456650,52.01,73182.11,0.0,-0.9899,1e-05,1.83449]
[1779940458663,52.02,73175.8,0.0,-0.98994,1e-05,1.82731]
[1779940461683,52.02,73165.19,0.0,-0.99001,1e-05,1.81522]
[1779940462689,52.02,73164.42,0.0,-0.99002,1e-05,1.81459]
[1779940464703,52.04,73173.37,0.0,-0.98993,1e-05,1.82882]
[1779940465731,52.04,73175.2,0.0,-0.98991,1e-05,1.83134]
[1779940466725,52.04,73169.07,0.0,-0.98996,1e-05,1.82413]
[1779940467734,52.04,73170.96,0.0,-0.98994,1e-05,1.82672]
[1779940471763,52.05,73176.42,0.0,-0.9899,1e-05,1.83325]
[1779940472774,52.05,73176.82,0.0,-0.9899,1e-05,1.83402]
[1779940474787,52.06,73166.22,0.0,-0.98997,1e-05,1.82163]
[1779940475797,52.07,73162.83,0.0,-0.98998,1e-05,1.82046]
[1779940480832,52.12,73176.34,0.0,-0.98982,1e-05,1.8463]
[1779940481840,52.12,73166.13,0.0,-0.98989,1e-05,1.83401]
[1779940482847,52.12,73165.83,0.0,-0.9899,1e-05,1.83391]
[1779940487899,52.13,73169.33,0.0,-0.98986,1e-05,1.8395]
[1779940488904,52.13,73160.65,0.0,-0.98992,1e-05,1.82913]
[1779940489913,52.13,73159.66,0.0,-0.98993,1e-05,1.8282]
[1779940493947,52.14,73152.84,0.0,-0.98997,1e-05,1.82099]
[1779940494950,52.15,73131.63,0.0,-0.99012,1e-05,1.79812]
[1779940495956,52.17,73131.63,0.0,-0.9901,1e-05,1.80109]
[1779940496963,52.18,73129.74,0.0,-0.99009,1e-05,1.80194]
[1779940498978,52.22,73132.01,0.0,-0.99004,1e-05,1.81089]
[1779940499984,52.23,73146.43,0.0,-0.98991,1e-05,1.83138]
[1779940500992,52.24,73156.07,0.0,-0.98982,1e-05,1.84578]
[1779940502006,52.25,73157.18,0.0,-0.98981,1e-05,1.84738]
[1779940503007,52.25,73150.84,0.0,-0.98986,1e-05,1.83984]
[1779940504017,52.25,73148.24,0.0,-0.98987,1e-05,1.83691]
[1779940505023,52.25,73154.62,0.0,-0.98982,1e-05,1.84497]
[1779940506031,52.25,73149.28,0.0,-0.98986,1e-05,1.83867]
[1779940507037,52.25,73140.1,0.0,-0.98993,1e-05,1.82771]
[1779940508044,52.27,73150.49,0.0,-0.98984,1e-05,1.84303]
[1779940509057,52.27,73151.16,0.0,-0.98983,1e-05,1.84409]
[1779940511067,52.27,73143.35,0.0,-0.98988,1e-05,1.835]
[1779940512088,52.27,73142.76,0.0,-0.98989,1e-05,1.83453]
[1779940514096,52.27,73121.21,0.0,-0.99005,1e-05,1.80888]
[1779940515112,52.27,73097.61,0.0,-0.99022,1e-05,1.78019]
[1779940516142,52.27,73097.61,0.0,-0.99023,1e-05,1.77983]
[1779940517131,52.27,73100.79,0.0,-0.9902,1e-05,1.78329]
[1779940518142,52.27,73108.56,0.0,-0.99015,1e-05,1.79224]
[1779940519146,52.26,73108.01,0.0,-0.99016,1e-05,1.79123]
[1779940520155,52.26,73113.59,0.0,-0.99012,1e-05,1.79757]
[1779940521165,52.28,73117.15,0.0,-0.99007,1e-05,1.80503]
[1779940523198,52.31,73120.04,0.0,-0.99001,1e-05,1.81453]
[1779940525197,52.34,73135.41,0.0,-0.98986,1e-05,1.83885]
[1779940526197,52.35,73140.51,0.0,-0.98981,1e-05,1.84754]
[1779940527203,52.35,73133.78,0.0,-0.98985,1e-05,1.83953]
[1779940528211,52.35,73128.74,0.0,-0.98989,1e-05,1.83362]
[1779940529218,52.37,73121.52,0.0,-0.98993,1e-05,1.82727]
[1779940530229,52.38,73117.9,0.0,-0.98994,1e-05,1.82542]
[1779940531240,52.39,73111.81,0.0,-0.98998,1e-05,1.8193]
[1779940532241,52.39,73104.23,0.0,-0.99003,1e-05,1.81041]
[1779940533249,52.4,73105.13,0.0,-0.99002,1e-05,1.81178]
[1779940535260,52.4,73098.36,0.0,-0.99007,1e-05,1.80391]
[1779940536269,52.4,73088.89,0.0,-0.99014,1e-05,1.79314]
[1779940537274,52.42,73086.82,0.0,-0.99013,1e-05,1.79378]
[1779940541304,52.49,73092.61,0.0,-0.99,1e-05,1.81556]
[1779940542312,52.5,73101.92,0.0,-0.98993,1e-05,1.82707]
[1779940546339,52.5,73095.06,0.0,-0.98997,1e-05,1.81984]
[1779940547345,52.52,73085.53,0.0,-0.99002,1e-05,1.81127]
[1779940550367,52.55,73092.83,0.0,-0.98993,1e-05,1.82613]
[1779940555406,52.56,73100.84,0.0,-0.98986,1e-05,1.83714]
[1779940556412,52.56,73108.16,0.0,-0.98981,1e-05,1.84629]
[1779940558426,52.56,73116.22,0.0,-0.98974,1e-05,1.8566]
[1779940561180,52.56,73127.63,0.0,-0.98965,1e-05,1.87105]
[1779940561460,52.56,73117.85,0.0,-0.98973,1e-05,1.8592]
[1779940562465,52.56,73117.85,0.0,-0.98973,1e-05,1.85941]
[1779940563518,52.56,73110.84,0.0,-0.98978,1e-05,1.85104]
[1779940564488,52.57,73105.46,0.0,-0.98982,1e-05,1.8447]
[1779940567513,52.57,73091.83,0.0,-0.98991,1e-05,1.82884]
[1779940572552,52.58,73082.9,0.0,-0.98997,1e-05,1.81984]
[1779940573557,52.58,73063.33,0.0,-0.99011,1e-05,1.79712]
[1779940574565,52.58,73055.32,0.0,-0.99017,1e-05,1.78789]
[1779940577593,52.61,73074.65,0.0,-0.98999,1e-05,1.81579]
[1779940578597,52.61,73097.84,0.0,-0.98982,1e-05,1.84458]
[1779940579602,52.62,73081.24,0.0,-0.98994,1e-05,1.82515]
[1779940581344,52.62,73053.15,0.0,-0.99014,1e-05,1.79175]
[1779940581618,52.62,73053.15,0.0,-0.99014,1e-05,1.79252]
[1779940582624,52.63,73061.94,0.0,-0.99007,1e-05,1.80377]
[1779940583631,52.63,73068.78,0.0,-0.99002,1e-05,1.81225]
[1779940584635,52.63,73060.15,0.0,-0.99007,1e-05,1.80265]
[1779940585644,52.67,73044.89,0.0,-0.99014,1e-05,1.79216]
[1779940591415,52.71,73048.06,0.0,-0.99008,1e-05,1.80181]
[1779940594707,52.71,73052.99,0.0,-0.99004,1e-05,1.80853]
[1779940596720,52.72,73045.97,0.0,-0.99008,1e-05,1.80115]
[1779940601764,52.73,73044.08,0.0,-0.99008,1e-05,1.8012]
[1779940602770,52.74,73032.44,0.0,-0.99016,1e-05,1.78811]
[1779940604783,52.74,73026.93,0.0,-0.9902,1e-05,1.7822]
[1779940606805,52.75,73028.38,0.0,-0.99018,1e-05,1.78497]
[1779940607816,52.75,73021.67,0.0,-0.99023,1e-05,1.77734]
[1779940608830,52.76,73021.7,0.0,-0.99021,1e-05,1.7805]
[1779940612859,52.84,73014.64,0.0,-0.99017,1e-05,1.78592]
[1779940614874,52.85,73012.63,0.0,-0.99017,1e-05,1.78676]
[1779940619920,52.86,73009.32,0.0,-0.99018,1e-05,1.78433]
[1779940620925,52.86,73001.56,0.0,-0.99024,1e-05,1.77548]
[1779940621944,52.87,72992.72,0.0,-0.9903,1e-05,1.76541]
[1779940622976,52.88,72995.1,0.0,-0.99026,1e-05,1.77152]
[1779940623958,52.9,73009.13,0.0,-0.99014,1e-05,1.79128]
[1779940624962,52.94,73024.12,0.0,-0.98998,1e-05,1.81657]
[1779940625984,52.95,73036.89,0.0,-0.98987,1e-05,1.83438]
[1779940626984,52.96,73051.6,0.0,-0.98975,1e-05,1.85289]
[1779940627990,52.96,73055.59,0.0,-0.98972,1e-05,1.85793]
[1779940629000,52.96,73053.39,0.0,-0.98974,1e-05,1.85542]
[1779940630014,52.96,73062.91,0.0,-0.98967,1e-05,1.86722]
[1779940631014,52.96,73065.29,0.0,-0.98965,1e-05,1.87029]
[1779940636051,52.97,73073.01,0.0,-0.98958,1e-05,1.88098]
[1779940637060,52.97,73078.83,0.0,-0.98953,1e-05,1.88876]
[1779940638065,52.97,73080.79,0.0,-0.98951,1e-05,1.89177]
[1779940641097,52.97,73074.77,0.0,-0.98956,1e-05,1.88471]
[1779940643100,52.98,73063.26,0.0,-0.98964,1e-05,1.87082]
[1779940644107,52.98,73059.11,0.0,-0.98967,1e-05,1.86589]
[1779940648136,52.98,73065.79,0.0,-0.98962,1e-05,1.8747]
[1779940649143,52.98,73062.17,0.0,-0.98965,1e-05,1.8704]
[1779940650150,52.98,73055.38,0.0,-0.9897,1e-05,1.86224]
[1779940651157,52.98,73052.09,0.0,-0.98973,1e-05,1.85706]
[1779940655185,52.98,73066.75,0.0,-0.98961,1e-05,1.87562]
[1779940656193,52.99,73071.28,0.0,-0.98958,1e-05,1.88131]
[1779940657211,52.99,73091.71,0.0,-0.98942,1e-05,1.90671]
[1779940658217,52.99,73091.04,0.0,-0.98942,1e-05,1.90597]
[1779940659223,52.99,73099.34,0.0,-0.98936,1e-05,1.91639]
[1779940660260,52.99,73102.62,0.0,-0.98933,1e-05,1.92055]
[1779940661243,52.99,73110.5,0.0,-0.98927,1e-05,1.93048]
[1779940662249,52.99,73114.14,0.0,-0.98924,1e-05,1.9351]
[1779940667285,52.99,73115.39,0.0,-0.98923,1e-05,1.93684]
[1779940669298,52.99,73121.42,0.0,-0.98918,1e-05,1.94451]
[1779940671312,52.99,73127.46,0.0,-0.98913,1e-05,1.9522]
[1779940676349,52.99,73122.26,0.0,-0.98917,1e-05,1.94572]
[1779940678362,52.99,73112.03,0.0,-0.98925,1e-05,1.93289]
[1779940679371,52.99,73104.71,0.0,-0.98931,1e-05,1.92376]
[1779940681394,52.99,73096.59,0.0,-0.98937,1e-05,1.91373]
[1779940682402,52.99,73078.53,0.0,-0.98951,1e-05,1.89139]
[1779940683407,52.99,73059.63,0.0,-0.98966,1e-05,1.86827]
[1779940684440,53.0,73069.25,0.0,-0.98958,1e-05,1.88071]
[1779940685424,53.0,73079.48,0.0,-0.9895,1e-05,1.89348]
[1779940686430,53.0,73089.66,0.0,-0.98942,1e-05,1.90623]
[1779940687441,53.0,73097.2,0.0,-0.98936,1e-05,1.91573]
[1779940689461,53.0,73103.02,0.0,-0.98931,1e-05,1.92319]
[1779940690465,53.0,73101.64,0.0,-0.98932,1e-05,1.92154]
[1779940692474,53.0,73107.45,0.0,-0.98928,1e-05,1.92898]
[1779940693482,53.0,73113.36,0.0,-0.98923,1e-05,1.93647]
[1779940694488,53.0,73120.93,0.0,-0.98917,1e-05,1.94608]
[1779940695494,53.0,73129.06,0.0,-0.98911,1e-05,1.95641]
[1779940696503,53.0,73131.12,0.0,-0.98909,1e-05,1.95906]
[1779940700530,53.0,73135.35,0.0,-0.98906,1e-05,1.96447]
[1779940702544,53.0,73141.87,0.0,-0.989,1e-05,1.97276]
[1779940704557,53.0,73135.86,0.0,-0.98905,1e-05,1.96507]
[1779940707579,53.0,73140.68,0.0,-0.98901,1e-05,1.97119]
[1779940710600,53.0,73147.31,0.0,-0.98896,1e-05,1.97963]
[1779940711607,53.0,73152.86,0.0,-0.98892,1e-05,1.9853]
[1779940713627,53.0,73160.19,0.0,-0.98887,1e-05,1.99469]
[1779940714636,53.0,73153.08,0.0,-0.98892,1e-05,1.98545]
[1779940715641,53.0,73145.07,0.0,-0.98899,1e-05,1.97516]
[1779940718662,53.0,73155.31,0.0,-0.98891,1e-05,1.98823]
[1779940719667,53.0,73161.28,0.0,-0.98886,1e-05,1.99587]
[1779940720676,53.0,73168.18,0.0,-0.9888,1e-05,2.00472]
[1779940722391,53.0,73183.17,0.0,-0.98868,1e-05,2.02412]
[1779940723701,53.0,73190.5,0.0,-0.98862,1e-05,2.0336]
[1779940724731,53.0,73193.74,0.0,-0.98859,1e-05,2.03774]
[1779940726718,53.0,73188.22,0.0,-0.98864,1e-05,2.03028]
[1779940730747,52.99,73185.49,0.0,-0.98867,1e-05,2.02622]
[1779940732469,52.99,73179.55,0.0,-0.98872,1e-05,2.0184]
[1779940733767,52.99,73184.66,0.0,-0.98868,1e-05,2.0249]
[1779940737795,52.99,73190.96,0.0,-0.98863,1e-05,2.03276]
[1779940742831,52.99,73189.17,0.0,-0.98864,1e-05,2.02995]
[1779940743838,52.99,73183.79,0.0,-0.98869,1e-05,2.02286]
[1779940745851,52.99,73190.47,0.0,-0.98863,1e-05,2.03143]
[1779940748874,52.98,73200.89,0.0,-0.98855,1e-05,2.04482]
[1779940752611,52.98,73196.13,0.0,-0.98859,1e-05,2.03827]
[1779940755922,52.98,73203.9,0.0,-0.98853,1e-05,2.04812]
[1779940756929,52.98,73217.52,0.0,-0.98842,1e-05,2.06599]
[1779940759951,52.98,73221.87,0.0,-0.98838,1e-05,2.07134]
[1779940762971,52.98,73213.19,0.0,-0.98846,1e-05,2.05941]
[1779940764986,52.98,73221.56,0.0,-0.98839,1e-05,2.07022]
[1779940770024,52.97,73215.64,0.0,-0.98844,1e-05,2.06163]
[1779940775063,52.97,73210.13,0.0,-0.9885,1e-05,2.05219]
[1779940778082,52.97,73216.69,0.0,-0.98845,1e-05,2.06043]
[1779940779087,52.97,73214.56,0.0,-0.98847,1e-05,2.05745]
[1779940782107,52.96,73210.29,0.0,-0.98851,1e-05,2.05135]
[1779940784131,52.96,73217.22,0.0,-0.98845,1e-05,2.06021]
[1779940786151,52.96,73215.3,0.0,-0.98847,1e-05,2.05734]
[1779940789169,52.96,73207.41,0.0,-0.98854,1e-05,2.04644]
[1779940790177,52.96,73197.84,0.0,-0.98862,1e-05,2.03371]
[1779940791190,52.96,73195.98,0.0,-0.98864,1e-05,2.03114]
[1779940793202,52.96,73180.45,0.0,-0.98876,1e-05,2.01065]
[1779940794210,52.95,73180.56,0.0,-0.98876,1e-05,2.0107]
[1779940799244,52.95,73176.09,0.0,-0.9888,1e-05,2.00451]
[1779940804282,52.95,73165.7,0.0,-0.98889,1e-05,1.99077]
[1779940805292,52.95,73158.61,0.0,-0.98895,1e-05,1.9816]
[1779940806296,52.95,73159.24,0.0,-0.98894,1e-05,1.98238]
[1779940808317,52.95,73144.5,0.0,-0.98906,1e-05,1.96347]
[1779940809332,52.95,73128.76,0.0,-0.98919,1e-05,1.9435]
[1779940810371,52.95,73104.35,0.0,-0.98938,1e-05,1.91286]
[1779940811353,52.95,73112.71,0.0,-0.98931,1e-05,1.9234]
[1779940812359,52.95,73112.71,0.0,-0.98931,1e-05,1.92349]
[1779940813366,52.95,73112.51,0.0,-0.98931,1e-05,1.92331]
[1779940815382,52.95,73100.09,0.0,-0.98941,1e-05,1.90792]
[1779940816393,52.95,73090.97,0.0,-0.98948,1e-05,1.89668]
[1779940817399,52.95,73100.38,0.0,-0.98941,1e-05,1.90849]
[1779940818400,52.95,73096.71,0.0,-0.98943,1e-05,1.90402]
[1779940820417,52.96,73102.48,0.0,-0.98939,1e-05,1.91141]
[1779940822432,52.96,73097.9,0.0,-0.98942,1e-05,1.90588]
[1779940823437,52.96,73092.26,0.0,-0.98946,1e-05,1.89897]
[1779940824443,52.96,73085.68,0.0,-0.98951,1e-05,1.89093]
[1779940825459,52.96,73074.58,0.0,-0.9896,1e-05,1.87737]
[1779940826464,52.96,73065.14,0.0,-0.98967,1e-05,1.86594]
[1779940827479,52.96,73050.87,0.0,-0.98978,1e-05,1.84871]
[1779940828478,52.96,73049.21,0.0,-0.98979,1e-05,1.84688]
[1779940829485,52.96,73054.97,0.0,-0.98974,1e-05,1.85408]
[1779940830495,52.96,73060.47,0.0,-0.9897,1e-05,1.86096]
[1779940831503,52.96,73062.61,0.0,-0.98969,1e-05,1.86242]
[1779940832505,52.96,73077.15,0.0,-0.98958,1e-05,1.88042]
[1779940833532,52.96,73090.01,0.0,-0.98948,1e-05,1.89644]
[1779940834520,52.96,73105.39,0.0,-0.98936,1e-05,1.91558]
[1779940835527,52.97,73121.4,0.0,-0.98923,1e-05,1.93585]
[1779940836534,52.97,73131.76,0.0,-0.98915,1e-05,1.94897]
[1779940837540,52.97,73142.9,0.0,-0.98906,1e-05,1.96314]
[1779940838548,52.97,73144.75,0.0,-0.98905,1e-05,1.96548]
[1779940843586,52.97,73135.72,0.0,-0.98912,1e-05,1.95392]
[1779940846604,52.97,73144.71,0.0,-0.98905,1e-05,1.96533]
[1779940850633,52.96,73140.85,0.0,-0.98908,1e-05,1.96033]
[1779940854669,52.96,73146.61,0.0,-0.98903,1e-05,1.96761]
[1779940856683,52.96,73138.65,0.0,-0.9891,1e-05,1.95745]
[1779940861724,52.96,73140.7,0.0,-0.98908,1e-05,1.96002]
[1779940865794,52.96,73151.27,0.0,-0.989,1e-05,1.97347]
[1779940866788,52.96,73151.47,0.0,-0.989,1e-05,1.9737]
[1779940867792,52.96,73163.88,0.0,-0.9889,1e-05,1.98957]
[1779940870829,52.96,73151.04,0.0,-0.989,1e-05,1.97293]
[1779940873523,52.96,73142.76,0.0,-0.98907,1e-05,1.96232]
[1779940876869,52.96,73151.82,0.0,-0.98899,1e-05,1.97383]
[1779940878900,52.96,73105.52,0.0,-0.98936,1e-05,1.91525]
[1779940879907,52.96,73105.62,0.0,-0.98936,1e-05,1.91538]
[1779940880913,52.96,73068.02,0.0,-0.98965,1e-05,1.86893]
[1779940881947,52.96,73091.52,0.0,-0.98947,1e-05,1.89805]
[1779940883613,52.96,73111.67,0.0,-0.98931,1e-05,1.92342]
[1779940884949,52.96,73111.67,0.0,-0.98931,1e-05,1.92348]
[1779940886963,52.97,73117.37,0.0,-0.98926,1e-05,1.93076]
[1779940889982,52.97,73112.02,0.0,-0.98931,1e-05,1.92418]
[1779940890992,52.97,73108.49,0.0,-0.98933,1e-05,1.91982]
[1779940891999,52.97,73123.55,0.0,-0.98922,1e-05,1.93746]
[1779940893690,52.97,73137.93,0.0,-0.98911,1e-05,1.95571]
[1779940896029,52.97,73145.57,0.0,-0.98905,1e-05,1.96545]
[1779940898064,52.97,73147.01,0.0,-0.98903,1e-05,1.96727]
[1779940899069,52.97,73158.35,0.0,-0.98894,1e-05,1.98177]
[1779940900089,52.97,73168.96,0.0,-0.98886,1e-05,1.99539]
[1779940901084,52.97,73168.7,0.0,-0.98886,1e-05,1.99499]
[1779940902089,52.97,73161.74,0.0,-0.98892,1e-05,1.98597]
[1779940903762,52.97,73158.59,0.0,-0.98894,1e-05,1.98183]
[1779940909138,52.97,73156.02,0.0,-0.98897,1e-05,1.97836]
[1779940910145,52.96,73150.64,0.0,-0.98901,1e-05,1.97144]
[1779940911152,52.96,73151.01,0.0,-0.98901,1e-05,1.9719]
[1779940913841,52.96,73144.47,0.0,-0.98906,1e-05,1.96353]
[1779940915190,52.96,73136.18,0.0,-0.98912,1e-05,1.95298]
[1779940916195,52.96,73123.22,0.0,-0.98923,1e-05,1.93661]
[1779940917202,52.96,73118.9,0.0,-0.98926,1e-05,1.93121]
[1779940918209,52.97,73124.4,0.0,-0.98922,1e-05,1.93823]
[1779940921232,52.97,73118.1,0.0,-0.98927,1e-05,1.93042]
[1779940922236,52.97,73109.52,0.0,-0.98933,1e-05,1.91973]
[1779940927272,52.97,73115.63,0.0,-0.98928,1e-05,1.92772]
[1779940932316,52.97,73104.52,0.0,-0.98937,1e-05,1.9141]
[1779940937350,52.97,73114.34,0.0,-0.98929,1e-05,1.92675]
[1779940942385,52.97,73120.79,0.0,-0.98924,1e-05,1.93512]
[1779940943436,52.97,73124.1,0.0,-0.98921,1e-05,1.93933]
[1779940944449,52.97,73088.93,0.0,-0.98948,1e-05,1.89538]
[1779940945446,52.97,73065.88,0.0,-0.98966,1e-05,1.86709]
[1779940946460,52.97,73073.52,0.0,-0.9896,1e-05,1.87661]
[1779940947460,52.98,73076.13,0.0,-0.98958,1e-05,1.87996]
[1779940949487,52.98,73034.71,0.0,-0.98989,1e-05,1.82978]
[1779940950483,52.98,73007.44,0.0,-0.99009,1e-05,1.79718]
[1779940951495,53.0,73012.86,0.0,-0.99003,1e-05,1.80707]
[1779940952497,53.01,73018.65,0.0,-0.98997,1e-05,1.81647]
[1779940953507,53.03,73024.52,0.0,-0.98991,1e-05,1.82585]
[1779940955542,53.05,73012.38,0.0,-0.98998,1e-05,1.81569]
[1779940956544,53.05,72966.77,0.0,-0.99031,1e-05,1.76182]
[1779940957555,53.07,72927.33,0.0,-0.99057,1e-05,1.71969]
[1779940958558,53.09,72916.97,0.0,-0.99062,1e-05,1.71176]
[1779940959572,53.09,72881.05,0.0,-0.99086,1e-05,1.67122]
[1779940960573,53.14,72863.73,0.0,-0.99093,1e-05,1.66048]
[1779940961597,53.17,72860.79,0.0,-0.99092,1e-05,1.66206]
[1779940962606,53.19,72851.98,0.0,-0.99095,1e-05,1.65707]
[1779940963627,53.22,72844.34,0.0,-0.99097,1e-05,1.65346]
[1779940964628,53.25,72843.45,0.0,-0.99095,1e-05,1.65738]
[1779940965631,53.27,72856.54,0.0,-0.99083,1e-05,1.67677]
[1779940966649,53.3,72885.63,0.0,-0.9906,1e-05,1.71411]
[1779940967653,53.32,72907.7,0.0,-0.99042,1e-05,1.74331]
[1779940968662,53.32,72912.41,0.0,-0.99038,1e-05,1.74909]
[1779940969662,53.33,72912.41,0.0,-0.99038,1e-05,1.7494]
[1779940970672,53.33,72903.12,0.0,-0.99044,1e-05,1.73903]
[1779940971687,53.35,72849.29,0.0,-0.9908,1e-05,1.6814]
[1779940972695,53.37,72735.85,0.0,-0.99152,1e-05,1.56244]
[1779940973697,53.4,72735.6,0.0,-0.99149,1e-05,1.5677]
[1779940974721,53.4,72715.82,0.0,-0.99161,1e-05,1.54693]
[1779940975720,53.44,72675.25,0.0,-0.99183,1e-05,1.51131]
[1779940976728,53.5,72673.72,0.0,-0.99178,1e-05,1.51964]
[1779940977734,53.5,72663.73,0.0,-0.99184,1e-05,1.5094]
[1779940978747,53.54,72689.6,0.0,-0.99163,1e-05,1.543]
[1779940979755,53.58,72716.72,0.0,-0.99142,1e-05,1.57788]
[1779940980754,53.61,72752.8,0.0,-0.99115,1e-05,1.62238]
[1779940981772,53.65,72754.95,0.0,-0.9911,1e-05,1.63063]
[1779940982769,53.68,72801.43,0.0,-0.99076,1e-05,1.68683]
[1779940983775,53.68,72806.59,0.0,-0.99072,1e-05,1.69301]
[1779940984784,53.68,72847.23,0.0,-0.99043,1e-05,1.73937]
[1779940985805,53.68,72895.06,0.0,-0.99009,1e-05,1.7951]
[1779940986798,53.68,72895.73,0.0,-0.99008,1e-05,1.79619]
[1779940987817,53.69,72920.31,0.0,-0.9899,1e-05,1.82547]
[1779940988812,53.69,72920.17,0.0,-0.9899,1e-05,1.82551]
[1779940989820,53.69,72943.11,0.0,-0.98973,1e-05,1.85293]
[1779940990833,53.69,72948.04,0.0,-0.98969,1e-05,1.85887]
[1779940991851,53.69,72956.56,0.0,-0.98963,1e-05,1.86916]
[1779940992860,53.69,72974.41,0.0,-0.98949,1e-05,1.89088]
[1779940993868,53.69,72987.87,0.0,-0.98939,1e-05,1.90738]
[1779940994895,53.68,73003.22,0.0,-0.98927,1e-05,1.92571]
[1779940995900,53.68,73003.35,0.0,-0.98928,1e-05,1.92521]
[1779940996908,53.68,72980.27,0.0,-0.98946,1e-05,1.89676]
[1779940997909,53.68,72963.23,0.0,-0.98959,1e-05,1.87597]
[1779940998936,53.68,72924.5,0.0,-0.98988,1e-05,1.8294]
[1779940999946,53.68,72916.95,0.0,-0.98993,1e-05,1.82043]
[1779941000963,53.68,72890.22,0.0,-0.99012,1e-05,1.78915]
[1779941001966,53.68,72890.49,0.0,-0.99012,1e-05,1.79013]
[1779941002972,53.69,72867.76,0.0,-0.99028,1e-05,1.76441]
[1779941003979,53.69,72869.62,0.0,-0.99026,1e-05,1.76686]
[1779941006016,53.69,72884.17,0.0,-0.99015,1e-05,1.78436]
[1779941007020,53.69,72909.45,0.0,-0.98997,1e-05,1.81431]
[1779941008033,53.7,72898.83,0.0,-0.99004,1e-05,1.80201]
[1779941009035,53.7,72899.7,0.0,-0.99004,1e-05,1.80328]
[1779941010044,53.7,72915.75,0.0,-0.98992,1e-05,1.82247]
[1779941011065,53.7,72920.12,0.0,-0.98989,1e-05,1.82656]
[1779941012067,53.7,72929.32,0.0,-0.98982,1e-05,1.83771]
[1779941013075,53.7,72928.24,0.0,-0.98983,1e-05,1.83659]
[1779941014083,53.7,72920.81,0.0,-0.98988,1e-05,1.82792]
[1779941015096,53.7,72931.94,0.0,-0.9898,1e-05,1.84138]
[1779941016112,53.7,72925.57,0.0,-0.98985,1e-05,1.83394]
[1779941017113,53.71,72920.34,0.0,-0.98988,1e-05,1.82789]
[1779941018120,53.71,72939.83,0.0,-0.98974,1e-05,1.85138]
[1779941019126,53.71,72943.29,0.0,-0.98971,1e-05,1.85569]
[1779941021140,53.71,72935.94,0.0,-0.98976,1e-05,1.84714]
[1779941026190,53.71,72934.44,0.0,-0.98977,1e-05,1.8461]
[1779941028203,53.71,72926.7,0.0,-0.98983,1e-05,1.83714]
[1779941030228,53.72,72928.1,0.0,-0.98981,1e-05,1.83914]
[1779941031235,53.72,72916.6,0.0,-0.9899,1e-05,1.8256]
[1779941032245,53.72,72902.11,0.0,-0.99,1e-05,1.80863]
[1779941033251,53.72,72899.06,0.0,-0.99002,1e-05,1.80524]
[1779941034947,53.72,72889.43,0.0,-0.99009,1e-05,1.79437]
[1779941036272,53.72,72888.68,0.0,-0.99009,1e-05,1.79373]
[1779941040303,53.73,72901.06,0.0,-0.99,1e-05,1.8092]
[1779941041313,53.73,72892.35,0.0,-0.99006,1e-05,1.79917]
[1779941042318,53.73,72883.59,0.0,-0.99012,1e-05,1.78914]
[1779941043331,53.73,72866.01,0.0,-0.99025,1e-05,1.76893]
[1779941045034,53.73,72889.92,0.0,-0.99007,1e-05,1.79734]
[1779941046352,53.74,72893.59,0.0,-0.99004,1e-05,1.80189]
[1779941047361,53.74,72915.66,0.0,-0.98988,1e-05,1.8282]
[1779941048363,53.74,72927.59,0.0,-0.98979,1e-05,1.84261]
[1779941049369,53.74,72936.77,0.0,-0.98972,1e-05,1.85424]
[1779941050377,53.74,72931.35,0.0,-0.98976,1e-05,1.84787]
[1779941051383,53.74,72929.54,0.0,-0.98977,1e-05,1.84585]
[1779941056421,53.75,72929.01,0.0,-0.98977,1e-05,1.84595]
[1779941061454,53.75,72931.07,0.0,-0.98975,1e-05,1.84928]
[1779941062460,53.75,72936.38,0.0,-0.98971,1e-05,1.85578]
[1779941064475,53.75,72942.78,0.0,-0.98966,1e-05,1.86372]
[1779941066490,53.75,72947.93,0.0,-0.98962,1e-05,1.87015]
[1779941070520,53.76,72962.0,0.0,-0.98951,1e-05,1.88753]
[1779941071525,53.76,72977.13,0.0,-0.9894,1e-05,1.90479]
[1779941072531,53.76,72991.8,0.0,-0.98929,1e-05,1.92292]
[1779941073544,53.76,73008.95,0.0,-0.98915,1e-05,1.94425]
[1779941074550,53.76,73015.93,0.0,-0.9891,1e-05,1.95297]
[1779941077621,53.76,73016.83,0.0,-0.98909,1e-05,1.95401]
[1779941079591,53.75,73032.91,0.0,-0.98897,1e-05,1.97416]
[1779941080599,53.75,73025.17,0.0,-0.98903,1e-05,1.96437]
[1779941081606,53.75,73012.2,0.0,-0.98913,1e-05,1.94809]
[1779941082627,53.75,73010.42,0.0,-0.98914,1e-05,1.94586]
[1779941084631,53.75,73020.04,0.0,-0.98907,1e-05,1.95788]
[1779941085637,53.75,73027.37,0.0,-0.98901,1e-05,1.96706]
[1779941086645,53.75,73020.65,0.0,-0.98906,1e-05,1.95858]
[1779941088673,53.75,73029.97,0.0,-0.98899,1e-05,1.97023]
[1779941090681,53.75,73035.34,0.0,-0.98895,1e-05,1.97697]
[1779941091690,53.75,73044.86,0.0,-0.98887,1e-05,1.98892]
[1779941092695,53.75,73050.89,0.0,-0.98883,1e-05,1.9965]
[1779941093701,53.75,73040.54,0.0,-0.98891,1e-05,1.98327]
[1779941094708,53.75,73033.48,0.0,-0.98897,1e-05,1.97427]
[1779941096724,53.75,73027.8,0.0,-0.98901,1e-05,1.96701]
[1779941098740,53.75,73033.85,0.0,-0.98896,1e-05,1.97454]
[1779941102771,53.75,72944.01,0.0,-0.98966,1e-05,1.8635]
[1779941104798,53.75,72935.81,0.0,-0.98972,1e-05,1.8535]
[1779941107837,53.75,72941.63,0.0,-0.98968,1e-05,1.8605]
[1779941108919,53.75,72956.24,0.0,-0.98957,1e-05,1.87841]
[1779941110856,53.75,72972.18,0.0,-0.98944,1e-05,1.89821]
[1779941111864,53.75,72975.9,0.0,-0.98941,1e-05,1.90284]
[1779941112870,53.75,72975.08,0.0,-0.98942,1e-05,1.90189]
[1779941115906,53.75,72977.13,0.0,-0.9894,1e-05,1.90457]
[1779941117924,53.75,72960.34,0.0,-0.98953,1e-05,1.88415]
[1779941118927,53.76,72955.83,0.0,-0.98956,1e-05,1.87874]
[1779941120942,53.76,72943.64,0.0,-0.98966,1e-05,1.86415]
[1779941121947,53.76,72945.18,0.0,-0.98964,1e-05,1.86612]
[1779941123961,53.76,72939.48,0.0,-0.98968,1e-05,1.85947]
[1779941124967,53.76,72944.1,0.0,-0.98965,1e-05,1.86517]
[1779941128009,53.76,72951.69,0.0,-0.98959,1e-05,1.8747]
[1779941128996,53.76,72960.39,0.0,-0.98952,1e-05,1.88527]
[1779941130011,53.76,72939.5,0.0,-0.98968,1e-05,1.86015]
[1779941131011,53.76,72940.96,0.0,-0.98968,1e-05,1.86072]
[1779941132022,53.76,72955.88,0.0,-0.98956,1e-05,1.8789]
[1779941133027,53.76,72956.52,0.0,-0.98956,1e-05,1.87977]
[1779941135045,53.76,72984.15,0.0,-0.98934,1e-05,1.91378]
[1779941136050,53.76,72989.22,0.0,-0.9893,1e-05,1.92008]
[1779941137058,53.76,72985.68,0.0,-0.98933,1e-05,1.91574]
[1779941138066,53.76,72979.98,0.0,-0.98938,1e-05,1.90875]
[1779941139071,53.77,72968.31,0.0,-0.98946,1e-05,1.89449]
[1779941140080,53.77,72982.76,0.0,-0.98935,1e-05,1.9123]
[1779941141087,53.77,72978.48,0.0,-0.98939,1e-05,1.90707]
[1779941143103,53.77,72973.23,0.0,-0.98943,1e-05,1.90073]
[1779941145118,53.77,72965.97,0.0,-0.98948,1e-05,1.89197]
[1779941146122,53.77,72948.07,0.0,-0.98962,1e-05,1.87028]
[1779941147131,53.77,72939.88,0.0,-0.98968,1e-05,1.8605]
[1779941148137,53.77,72944.27,0.0,-0.98964,1e-05,1.86593]
[1779941150152,53.77,72953.64,0.0,-0.98957,1e-05,1.8775]
[1779941151159,53.77,72949.57,0.0,-0.9896,1e-05,1.87266]
[1779941152165,53.77,72948.66,0.0,-0.98961,1e-05,1.87166]
[1779941153172,53.77,72954.83,0.0,-0.98956,1e-05,1.87925]
[1779941154179,53.77,72958.94,0.0,-0.98953,1e-05,1.88435]
[1779941156193,53.77,72959.52,0.0,-0.98952,1e-05,1.88523]
[1779941161231,53.78,72961.31,0.0,-0.98951,1e-05,1.88783]
[1779941164283,53.78,72973.37,0.0,-0.98941,1e-05,1.90284]
[1779941165292,53.78,72977.59,0.0,-0.98938,1e-05,1.90808]
[1779941166300,53.78,72973.33,0.0,-0.98941,1e-05,1.9029]
[1779941167309,53.78,72980.39,0.0,-0.98936,1e-05,1.91163]
[1779941168332,53.78,72986.3,0.0,-0.98931,1e-05,1.91895]
[1779941169320,53.78,72998.29,0.0,-0.98922,1e-05,1.93383]
[1779941170326,53.78,73011.07,0.0,-0.98912,1e-05,1.94977]
[1779941171337,53.78,73022.14,0.0,-0.98903,1e-05,1.96357]
[1779941172360,53.78,73033.43,0.0,-0.98894,1e-05,1.97782]
[1779941173369,53.78,73034.74,0.0,-0.98893,1e-05,1.97932]
[1779941176392,53.78,73043.27,0.0,-0.98887,1e-05,1.98998]
[1779941177402,53.78,73048.24,0.0,-0.98883,1e-05,1.9962]
[1779941178406,53.77,73053.1,0.0,-0.98879,1e-05,2.00229]
[1779941179413,53.77,73051.33,0.0,-0.9888,1e-05,1.99991]
[1779941180425,53.77,73056.49,0.0,-0.98876,1e-05,2.00638]
[1779941181428,53.77,73056.49,0.0,-0.98876,1e-05,2.00624]
[1779941186114,53.77,73024.59,0.0,-0.98902,1e-05,1.96515]
[1779941187475,53.77,73024.24,0.0,-0.98902,1e-05,1.96465]
[1779941188481,53.77,73032.31,0.0,-0.98896,1e-05,1.97477]
[1779941189488,53.77,73047.33,0.0,-0.98884,1e-05,1.99374]
[1779941190496,53.77,73054.71,0.0,-0.98878,1e-05,2.00305]
[1779941191502,53.77,73053.2,0.0,-0.9888,1e-05,1.9996]
[1779941196543,53.76,73053.96,0.0,-0.9888,1e-05,1.99993]
[1779941197545,53.76,73059.92,0.0,-0.98875,1e-05,2.00741]
[1779941198552,53.76,73058.55,0.0,-0.98877,1e-05,2.00551]
[1779941202582,53.76,73064.45,0.0,-0.98872,1e-05,2.01248]
[1779941203589,53.76,73064.45,0.0,-0.98872,1e-05,2.01234]
[1779941204595,53.76,73068.46,0.0,-0.98869,1e-05,2.01733]
[1779941206261,53.76,73060.38,0.0,-0.98876,1e-05,2.00665]
[1779941207616,53.76,73058.52,0.0,-0.98878,1e-05,2.00413]
[1779941212651,53.75,73059.81,0.0,-0.98877,1e-05,2.00513]
[1779941217686,53.75,73057.31,0.0,-0.98879,1e-05,2.00133]
[1779941218692,53.75,73062.51,0.0,-0.98875,1e-05,2.00787]
[1779941220708,53.75,73067.24,0.0,-0.98872,1e-05,2.01368]
[1779941226402,53.74,73078.38,0.0,-0.98863,1e-05,2.02724]
[1779941227801,53.74,73079.35,0.0,-0.98862,1e-05,2.02834]
[1779941232832,53.74,73076.34,0.0,-0.98865,1e-05,2.02371]
[1779941233841,53.74,73083.28,0.0,-0.9886,1e-05,2.03253]
[1779941236473,53.74,73084.23,0.0,-0.98859,1e-05,2.0333]
[1779941236896,53.74,73091.51,0.0,-0.98853,1e-05,2.04273]
[1779941238881,53.73,73085.46,0.0,-0.98858,1e-05,2.0344]
[1779941240894,53.73,73090.47,0.0,-0.98854,1e-05,2.04074]
[1779941241901,53.73,73080.44,0.0,-0.98863,1e-05,2.0276]
[1779941242908,53.73,73081.85,0.0,-0.98862,1e-05,2.02911]
[1779941245929,53.73,73074.85,0.0,-0.98868,1e-05,2.01965]
[1779941249958,53.73,73081.04,0.0,-0.98863,1e-05,2.02707]
[1779941253988,53.72,73080.64,0.0,-0.98865,1e-05,2.02454]
[1779941254995,53.72,73075.23,0.0,-0.98869,1e-05,2.01742]
[1779941256002,53.72,73068.56,0.0,-0.98875,1e-05,2.00871]
[1779941257012,53.72,73071.21,0.0,-0.98873,1e-05,2.01198]
[1779941259022,53.72,73072.36,0.0,-0.98872,1e-05,2.01318]
[1779941262082,53.72,73060.39,0.0,-0.98882,1e-05,1.99757]
[1779941263053,53.71,73039.82,0.0,-0.98899,1e-05,1.96998]
[1779941264066,53.71,73032.79,0.0,-0.98905,1e-05,1.96105]
[1779941265074,53.71,73036.78,0.0,-0.98902,1e-05,1.96602]
[1779941267086,53.71,73035.91,0.0,-0.98902,1e-05,1.96479]
[1779941268094,53.71,73037.18,0.0,-0.98901,1e-05,1.96633]
[1779941273128,53.71,73034.89,0.0,-0.98903,1e-05,1.96317]
[1779941277158,53.71,73044.58,0.0,-0.98896,1e-05,1.97521]
[1779941278164,53.71,73063.46,0.0,-0.98881,1e-05,1.99914]
[1779941280183,53.7,73068.4,0.0,-0.98877,1e-05,2.00527]
[1779941281189,53.7,73070.08,0.0,-0.98876,1e-05,2.0073]
[1779941285216,53.7,73076.43,0.0,-0.98871,1e-05,2.01493]
[1779941286222,53.7,73082.71,0.0,-0.98866,1e-05,2.02287]
[1779941287231,53.7,73082.13,0.0,-0.98866,1e-05,2.02196]
[1779941291258,53.7,73087.59,0.0,-0.98862,1e-05,2.02838]
[1779941293274,53.7,73090.34,0.0,-0.9886,1e-05,2.0316]
[1779941295294,53.69,73098.39,0.0,-0.98854,1e-05,2.04169]
[1779941296309,53.69,73108.11,0.0,-0.98846,1e-05,2.05417]
[1779941297315,53.69,73119.22,0.0,-0.98837,1e-05,2.06871]
[1779941298323,53.69,73123.2,0.0,-0.98834,1e-05,2.0735]
[1779941301347,53.69,73130.3,0.0,-0.98828,1e-05,2.08213]
[1779941305399,53.68,73133.15,0.0,-0.98827,1e-05,2.08464]
[1779941310416,53.68,73133.47,0.0,-0.98827,1e-05,2.08403]
[1779941312427,53.67,73138.16,0.0,-0.98824,1e-05,2.08827]
[1779941316456,53.67,73127.05,0.0,-0.98834,1e-05,2.07254]
[1779941317462,53.66,73126.46,0.0,-0.98836,1e-05,2.06935]
[1779941319477,53.65,73118.25,0.0,-0.98843,1e-05,2.05811]
[1779941320483,53.65,73116.14,0.0,-0.98845,1e-05,2.05513]
[1779941323506,53.65,73108.02,0.0,-0.98852,1e-05,2.04392]
[1779941324512,53.65,73114.35,0.0,-0.98847,1e-05,2.05199]
[1779941325519,53.65,73110.57,0.0,-0.98851,1e-05,2.04686]
[1779941327533,53.65,73115.12,0.0,-0.98847,1e-05,2.05243]
[1779941329547,53.64,73114.08,0.0,-0.98848,1e-05,2.05068]
[1779941334583,53.64,73114.45,0.0,-0.98848,1e-05,2.05024]
[1779941339620,53.63,73118.58,0.0,-0.98846,1e-05,2.05472]
[1779941344652,53.63,73122.78,0.0,-0.98843,1e-05,2.0593]
[1779941349687,53.63,73123.13,0.0,-0.98843,1e-05,2.05885]
[1779941351701,53.62,73135.63,0.0,-0.98833,1e-05,2.0749]
[1779941352710,53.62,73137.96,0.0,-0.98831,1e-05,2.07776]
[1779941357742,53.62,73138.17,0.0,-0.98832,1e-05,2.07695]
[1779941362779,53.61,73132.28,0.0,-0.98837,1e-05,2.06816]
[1779941363786,53.61,73125.02,0.0,-0.98843,1e-05,2.05843]
[1779941364793,53.61,73119.52,0.0,-0.98848,1e-05,2.05105]
[1779941365800,53.61,73118.35,0.0,-0.98849,1e-05,2.04935]
[1779941368820,53.61,73124.51,0.0,-0.98844,1e-05,2.0569]
[1779941369827,53.61,73125.17,0.0,-0.98844,1e-05,2.05758]
[1779941373858,53.6,73119.82,0.0,-0.9885,1e-05,2.04843]
[1779941375870,53.6,73113.57,0.0,-0.98855,1e-05,2.03995]
[1779941380905,53.6,73118.67,0.0,-0.98851,1e-05,2.04579]
[1779941385941,53.59,73118.4,0.0,-0.98852,1e-05,2.04465]
[1779941390974,53.59,73115.63,0.0,-0.98855,1e-05,2.04013]
[1779941396010,53.58,73120.84,0.0,-0.98851,1e-05,2.04615]
[1779941401052,53.58,73125.57,0.0,-0.98848,1e-05,2.05152]
[1779941403066,53.58,73127.26,0.0,-0.98847,1e-05,2.05339]
[1779941408105,53.57,73127.28,0.0,-0.98847,1e-05,2.05255]
[1779941413139,53.57,73129.67,0.0,-0.98846,1e-05,2.05479]
[1779941415152,53.57,73135.57,0.0,-0.98841,1e-05,2.06217]
[1779941416160,53.57,73141.96,0.0,-0.98836,1e-05,2.07038]
[1779941417167,53.57,73142.62,0.0,-0.98835,1e-05,2.07104]
[1779941419182,53.56,73146.52,0.0,-0.98832,1e-05,2.07575]
[1779941423210,53.56,73151.22,0.0,-0.98829,1e-05,2.08105]
[1779941425225,53.56,73150.83,0.0,-0.9883,1e-05,2.08005]
[1779941426230,53.56,73157.72,0.0,-0.98824,1e-05,2.08893]
[1779941427238,53.56,73159.36,0.0,-0.98823,1e-05,2.09085]
[1779941432282,53.55,73159.97,0.0,-0.98824,1e-05,2.08892]
[1779941433288,53.55,73153.34,0.0,-0.9883,1e-05,2.07988]
[1779941434295,53.55,73142.65,0.0,-0.98839,1e-05,2.06554]
[1779941435302,53.55,73135.37,0.0,-0.98845,1e-05,2.05577]
[1779941436311,53.54,73129.9,0.0,-0.9885,1e-05,2.04841]
[1779941437316,53.54,73128.12,0.0,-0.98851,1e-05,2.04589]
[1779941440341,53.54,73133.96,0.0,-0.98847,1e-05,2.05296]
[1779941441348,53.54,73135.65,0.0,-0.98846,1e-05,2.05496]
[1779941446383,53.53,73136.4,0.0,-0.98846,1e-05,2.05489]
[1779941451417,53.53,73133.41,0.0,-0.98849,1e-05,2.04992]
[1779941455448,53.52,73127.19,0.0,-0.98854,1e-05,2.04096]
[1779941459477,53.52,73122.8,0.0,-0.98859,1e-05,2.03448]
[1779941462500,53.52,73133.21,0.0,-0.9885,1e-05,2.04749]
[1779941463506,53.52,73126.49,0.0,-0.98856,1e-05,2.03852]
[1779941464513,53.52,73120.13,0.0,-0.98861,1e-05,2.03007]
[1779941465520,53.52,73116.83,0.0,-0.98864,1e-05,2.02562]
[1779941467533,53.51,73116.44,0.0,-0.98865,1e-05,2.02479]
[1779941468543,53.51,73123.13,0.0,-0.98859,1e-05,2.03332]
[1779941469548,53.51,73128.07,0.0,-0.98855,1e-05,2.03957]
[1779941472579,53.51,73124.62,0.0,-0.98859,1e-05,2.03454]
[1779941473589,53.51,73123.58,0.0,-0.98859,1e-05,2.03303]
[1779941478624,53.5,73124.02,0.0,-0.9886,1e-05,2.03279]
[1779941483660,53.5,73100.92,0.0,-0.98879,1e-05,2.00235]
[1779941484672,53.5,73100.92,0.0,-0.98879,1e-05,2.0021]
[1779941486679,53.5,73095.67,0.0,-0.98883,1e-05,1.9952]
[1779941491715,53.5,73096.53,0.0,-0.98884,1e-05,1.99452]
[1779941496748,53.5,73098.25,0.0,-0.98883,1e-05,1.99632]
[1779941501783,53.49,73098.97,0.0,-0.98882,1e-05,1.99685]
[1779941503797,53.49,73105.98,0.0,-0.98877,1e-05,2.00568]
[1779941505811,53.49,73111.33,0.0,-0.98872,1e-05,2.01238]
[1779941506818,53.49,73114.52,0.0,-0.9887,1e-05,2.01639]
[1779941511857,53.49,73114.49,0.0,-0.9887,1e-05,2.01579]
[1779941512860,53.49,73126.75,0.0,-0.9886,1e-05,2.03155]
[1779941513867,53.49,73134.3,0.0,-0.98854,1e-05,2.04124]
[1779941514875,53.49,73136.58,0.0,-0.98852,1e-05,2.04406]
[1779941516890,53.48,73138.31,0.0,-0.98851,1e-05,2.04599]
[1779941521925,53.48,73133.28,0.0,-0.98856,1e-05,2.03859]
[1779941522932,53.48,73125.62,0.0,-0.98862,1e-05,2.02847]
[1779941523940,53.48,73125.58,0.0,-0.98862,1e-05,2.02828]
[1779941528596,53.48,73118.37,0.0,-0.98869,1e-05,2.01827]
[1779941529982,53.48,73111.96,0.0,-0.98874,1e-05,2.00988]
[1779941530989,53.47,73105.45,0.0,-0.98879,1e-05,2.0014]
[1779941531997,53.47,73103.54,0.0,-0.98881,1e-05,1.99886]
[1779941537035,53.47,73106.33,0.0,-0.98879,1e-05,2.00199]
[1779941542072,53.47,73104.32,0.0,-0.98881,1e-05,1.99897]
[1779941547107,53.47,73096.61,0.0,-0.98887,1e-05,1.98867]
[1779941548736,53.47,73084.86,0.0,-0.98897,1e-05,1.97358]
[1779941550129,53.47,73084.12,0.0,-0.98898,1e-05,1.9726]
[1779941555162,53.47,73083.87,0.0,-0.98899,1e-05,1.97073]
[1779941560199,53.47,73087.9,0.0,-0.98896,1e-05,1.97567]
[1779941563220,53.46,73093.7,0.0,-0.98891,1e-05,1.98295]
[1779941564227,53.46,73094.89,0.0,-0.9889,1e-05,1.98442]
[1779941567249,53.46,73089.62,0.0,-0.98894,1e-05,1.97755]
[1779941568255,53.46,73081.94,0.0,-0.98901,1e-05,1.96776]
[1779941569263,53.46,73066.01,0.0,-0.98913,1e-05,1.94763]
[1779941570273,53.46,73060.42,0.0,-0.98918,1e-05,1.94062]
[1779941571279,53.46,73060.08,0.0,-0.98918,1e-05,1.94021]
[1779941576313,53.46,73053.67,0.0,-0.98923,1e-05,1.93228]
[1779941577319,53.46,73040.64,0.0,-0.98933,1e-05,1.91608]
[1779941579334,53.46,73041.38,0.0,-0.98932,1e-05,1.91708]
[1779941584368,53.47,73043.76,0.0,-0.9893,1e-05,1.92028]
[1779941589403,53.47,73043.01,0.0,-0.98931,1e-05,1.91957]
[1779941594439,53.47,73043.11,0.0,-0.98931,1e-05,1.91985]
[1779941597459,53.47,73046.47,0.0,-0.98928,1e-05,1.92411]
[1779941599473,53.47,73038.42,0.0,-0.98934,1e-05,1.91416]
[1779941601487,53.47,73036.86,0.0,-0.98935,1e-05,1.9123]
[1779941606522,53.47,73033.01,0.0,-0.98938,1e-05,1.90775]
[1779941611558,53.47,73028.65,0.0,-0.98942,1e-05,1.90127]
[1779941616592,53.47,73031.44,0.0,-0.9894,1e-05,1.90497]
[1779941621626,53.47,73033.55,0.0,-0.98938,1e-05,1.90779]
[1779941625655,53.47,73025.95,0.0,-0.98944,1e-05,1.89857]
[1779941626665,53.47,73023.59,0.0,-0.98946,1e-05,1.89572]
[1779941631698,53.48,73018.5,0.0,-0.98949,1e-05,1.88975]
[1779941633713,53.48,73006.03,0.0,-0.98959,1e-05,1.87464]
[1779941634719,53.48,73001.74,0.0,-0.98962,1e-05,1.86952]
[1779941635727,53.48,73002.7,0.0,-0.98961,1e-05,1.87079]
[1779941639754,53.48,72995.08,0.0,-0.98967,1e-05,1.86196]
[1779941640763,53.48,72992.49,0.0,-0.98968,1e-05,1.85895]
[1779941643783,53.48,72989.3,0.0,-0.98971,1e-05,1.85549]
[1779941648818,53.49,72988.92,0.0,-0.9897,1e-05,1.85571]
[1779941649827,53.49,72997.28,0.0,-0.98964,1e-05,1.86597]
[1779941650832,53.49,73000.76,0.0,-0.98961,1e-05,1.87032]
[1779941653853,53.49,73004.89,0.0,-0.98958,1e-05,1.87568]
[1779941657882,53.49,72990.99,0.0,-0.98968,1e-05,1.85922]
[1779941658889,53.49,72987.87,0.0,-0.98971,1e-05,1.85558]
[1779941662917,53.5,72985.17,0.0,-0.98972,1e-05,1.85287]
[1779941667955,53.5,72985.2,0.0,-0.98972,1e-05,1.8536]
[1779941669976,53.5,72991.93,0.0,-0.98966,1e-05,1.86213]
[1779941675016,53.5,72996.12,0.0,-0.98964,1e-05,1.86648]
[1779941680052,53.51,72998.85,0.0,-0.98961,1e-05,1.87026]
[1779941683070,53.51,73005.79,0.0,-0.98956,1e-05,1.87906]
[1779941684076,53.51,72998.42,0.0,-0.98961,1e-05,1.87019]
[1779941685085,53.51,72998.34,0.0,-0.98961,1e-05,1.87021]
[1779941688107,53.51,73008.07,0.0,-0.98954,1e-05,1.88242]
[1779941689748,53.51,73008.19,0.0,-0.98953,1e-05,1.88277]
[1779941695154,53.52,73008.06,0.0,-0.98953,1e-05,1.88313]
[1779941697168,53.52,73001.6,0.0,-0.98958,1e-05,1.87547]
[1779941702204,53.52,73006.63,0.0,-0.98954,1e-05,1.8822]
[1779941707240,53.52,73005.87,0.0,-0.98954,1e-05,1.88183]
[1779941709887,53.52,72992.08,0.0,-0.98964,1e-05,1.86538]
[1779941711268,53.52,72986.58,0.0,-0.98968,1e-05,1.85886]
[1779941712273,53.53,72985.38,0.0,-0.98969,1e-05,1.85756]
[1779941713280,53.53,72991.08,0.0,-0.98965,1e-05,1.86461]
[1779941714289,53.53,72993.13,0.0,-0.98963,1e-05,1.86724]
[1779941716302,53.53,73008.23,0.0,-0.98951,1e-05,1.88601]
[1779941718319,53.53,73015.13,0.0,-0.98946,1e-05,1.89456]
[1779941719960,53.53,73023.84,0.0,-0.98939,1e-05,1.90543]
[1779941725369,53.53,73026.6,0.0,-0.98937,1e-05,1.90916]
[1779941730406,53.53,73025.3,0.0,-0.98938,1e-05,1.90786]
[1779941731412,53.53,73031.46,0.0,-0.98934,1e-05,1.91419]
[1779941732418,53.53,73034.3,0.0,-0.98931,1e-05,1.91775]
[1779941737453,53.54,73036.18,0.0,-0.9893,1e-05,1.92029]
[1779941739467,53.54,73038.75,0.0,-0.98928,1e-05,1.92354]
[1779941742488,53.54,73032.56,0.0,-0.98932,1e-05,1.91594]
[1779941744503,53.54,73026.54,0.0,-0.98937,1e-05,1.90856]
[1779941746516,53.54,73028.77,0.0,-0.98935,1e-05,1.91141]
[1779941749537,53.54,73033.3,0.0,-0.98932,1e-05,1.91714]
[1779941753566,53.54,73038.02,0.0,-0.98928,1e-05,1.92313]
[1779941756597,53.54,73028.96,0.0,-0.98935,1e-05,1.91193]
[1779941757595,53.54,73025.95,0.0,-0.98937,1e-05,1.90827]
[1779941758601,53.54,73019.99,0.0,-0.98942,1e-05,1.90096]
[1779941760615,53.54,73015.24,0.0,-0.98945,1e-05,1.89517]
[1779941762630,53.54,73003.34,0.0,-0.98954,1e-05,1.88078]
[1779941763637,53.54,73001.56,0.0,-0.98956,1e-05,1.8787]
[1779941765653,53.54,72990.75,0.0,-0.98964,1e-05,1.86574]
[1779941766657,53.54,72985.04,0.0,-0.98968,1e-05,1.85882]
[1779941767664,53.54,72978.75,0.0,-0.98973,1e-05,1.85147]
[1779941768671,53.54,72975.78,0.0,-0.98975,1e-05,1.84803]
[1779941773708,53.55,72959.74,0.0,-0.98986,1e-05,1.82952]
[1779941774714,53.55,72956.66,0.0,-0.98989,1e-05,1.82602]
[1779941779749,53.55,72955.23,0.0,-0.98989,1e-05,1.82518]
[1779941784785,53.56,72957.22,0.0,-0.98987,1e-05,1.82842]
[1779941785792,53.56,72964.93,0.0,-0.98981,1e-05,1.83781]
[1779941786799,53.56,72962.39,0.0,-0.98983,1e-05,1.83492]
[1779941789829,53.56,72981.38,0.0,-0.98968,1e-05,1.85822]
[1779941790837,53.56,72994.55,0.0,-0.98958,1e-05,1.87432]
[1779941791843,53.56,72991.58,0.0,-0.98961,1e-05,1.86947]
[1779941792849,53.56,72978.72,0.0,-0.98971,1e-05,1.854]
[1779941793857,53.56,72978.17,0.0,-0.98971,1e-05,1.85347]
[1779941798893,53.57,72976.06,0.0,-0.98972,1e-05,1.85157]
[1779941803927,53.57,72972.64,0.0,-0.98975,1e-05,1.84811]
[1779941808962,53.57,72971.02,0.0,-0.98975,1e-05,1.84683]
[1779941809970,53.57,72960.66,0.0,-0.98983,1e-05,1.83453]
[1779941810977,53.58,72964.85,0.0,-0.9898,1e-05,1.83985]
[1779941811983,53.58,72979.04,0.0,-0.98969,1e-05,1.85705]
[1779941812990,53.58,72989.01,0.0,-0.98961,1e-05,1.86922]
[1779941818025,53.58,72986.8,0.0,-0.98963,1e-05,1.86695]
[1779941823060,53.58,72985.75,0.0,-0.98963,1e-05,1.8662]
[1779941827088,53.58,72979.97,0.0,-0.98967,1e-05,1.85964]
[1779941831118,53.59,72973.99,0.0,-0.98972,1e-05,1.85288]
[1779941836151,53.59,72978.51,0.0,-0.98968,1e-05,1.85895]
[1779941841185,53.59,72979.08,0.0,-0.98967,1e-05,1.8602]
[1779941846221,53.6,72978.09,0.0,-0.98967,1e-05,1.85954]
[1779941849242,53.6,72972.16,0.0,-0.98972,1e-05,1.85271]
[1779941850892,53.6,72977.55,0.0,-0.98968,1e-05,1.85943]
[1779941855285,53.6,72983.95,0.0,-0.98963,1e-05,1.86626]
[1779941859318,53.6,72989.99,0.0,-0.98958,1e-05,1.87405]
[1779941860979,53.6,72984.72,0.0,-0.98962,1e-05,1.86765]
[1779941861331,53.6,72984.72,0.0,-0.98962,1e-05,1.86783]
[1779941865359,53.61,72993.42,0.0,-0.98955,1e-05,1.87869]
[1779941866367,53.61,72997.83,0.0,-0.98952,1e-05,1.88415]
[1779941871050,53.61,73002.38,0.0,-0.98948,1e-05,1.89007]
[1779941873419,53.61,73009.52,0.0,-0.98943,1e-05,1.89897]
[1779941875434,53.61,73014.3,0.0,-0.98939,1e-05,1.90497]
[1779941881119,53.61,73013.55,0.0,-0.98939,1e-05,1.90435]
[1779941882483,53.61,73006.28,0.0,-0.98945,1e-05,1.89547]
[1779941883490,53.61,73004.8,0.0,-0.98946,1e-05,1.89373]
[1779941888525,53.61,73004.24,0.0,-0.98946,1e-05,1.89348]
[1779941891192,53.62,73013.11,0.0,-0.98939,1e-05,1.90464]
[1779941892553,53.62,73010.98,0.0,-0.98941,1e-05,1.90209]
[1779941894566,53.62,73006.01,0.0,-0.98944,1e-05,1.89615]
[1779941899602,53.62,73005.67,0.0,-0.98944,1e-05,1.89618]
[1779941902625,53.62,72992.0,0.0,-0.98955,1e-05,1.87987]
[1779941903632,53.62,72981.11,0.0,-0.98963,1e-05,1.86663]
[1779941904639,53.62,72981.43,0.0,-0.98963,1e-05,1.86716]
[1779941907664,53.62,72975.66,0.0,-0.98967,1e-05,1.86061]
[1779941911690,53.63,72969.3,0.0,-0.98972,1e-05,1.85221]
[1779941916727,53.63,72969.32,0.0,-0.98971,1e-05,1.85303]
[1779941919747,53.63,72960.38,0.0,-0.98978,1e-05,1.84276]
[1779941920754,53.64,72942.82,0.0,-0.98991,1e-05,1.82195]
[1779941921761,53.64,72929.61,0.0,-0.99,1e-05,1.80647]
[1779941922786,53.64,72927.59,0.0,-0.99001,1e-05,1.8043]
[1779941923791,53.64,72922.17,0.0,-0.99005,1e-05,1.79815]
[1779941924800,53.64,72912.36,0.0,-0.99012,1e-05,1.78712]
[1779941926813,53.64,72904.58,0.0,-0.99018,1e-05,1.7783]
[1779941927820,53.65,72902.79,0.0,-0.99019,1e-05,1.77676]
[1779941932860,53.69,72896.44,0.0,-0.99018,1e-05,1.77803]
[1779941934870,53.71,72905.43,0.0,-0.99009,1e-05,1.7912]
[1779941935877,53.71,72917.8,0.0,-0.99,1e-05,1.806]
[1779941936891,53.72,72918.05,0.0,-0.98998,1e-05,1.80896]
[1779941937890,53.72,72923.68,0.0,-0.98994,1e-05,1.81583]
[1779941938898,53.73,72927.79,0.0,-0.98991,1e-05,1.8209]
[1779941941918,53.73,72904.88,0.0,-0.99007,1e-05,1.79445]
[1779941942926,53.73,72899.93,0.0,-0.99011,1e-05,1.78888]
[1779941943932,53.73,72900.49,0.0,-0.9901,1e-05,1.78978]
[1779941944941,53.73,72907.18,0.0,-0.99005,1e-05,1.79786]
[1779941945947,53.73,72905.11,0.0,-0.99007,1e-05,1.79566]
[1779941947961,53.74,72908.2,0.0,-0.99004,1e-05,1.79975]
[1779941948967,53.74,72913.48,0.0,-0.99,1e-05,1.80619]
[1779941949974,53.74,72914.41,0.0,-0.98999,1e-05,1.8075]
[1779941952996,53.74,72907.67,0.0,-0.99004,1e-05,1.80019]
[1779941954019,53.74,72918.87,0.0,-0.98995,1e-05,1.81361]
[1779941956022,53.75,72933.49,0.0,-0.98983,1e-05,1.83317]
[1779941957030,53.76,72945.2,0.0,-0.98973,1e-05,1.84897]
[1779941958036,53.76,72939.61,0.0,-0.98978,1e-05,1.84227]
[1779941959043,53.76,72935.63,0.0,-0.9898,1e-05,1.83766]
[1779941960052,53.77,72936.78,0.0,-0.98979,1e-05,1.84063]
[1779941964078,53.78,72942.3,0.0,-0.98973,1e-05,1.84925]
[1779941966093,53.79,72949.81,0.0,-0.98967,1e-05,1.85856]
[1779941968106,53.79,72956.43,0.0,-0.98962,1e-05,1.86681]
[1779941973141,53.79,72960.8,0.0,-0.98959,1e-05,1.87136]
[1779941978177,53.79,72957.16,0.0,-0.98962,1e-05,1.86753]
[1779941983214,53.8,72954.82,0.0,-0.98963,1e-05,1.86528]
[1779941985231,53.8,72951.99,0.0,-0.98965,1e-05,1.86212]
[1779941986234,53.8,72946.88,0.0,-0.98969,1e-05,1.85609]
[1779941987275,53.8,72945.61,0.0,-0.9897,1e-05,1.8547]
[1779941988256,53.8,72956.84,0.0,-0.98961,1e-05,1.86839]
[1779941989263,53.8,72957.97,0.0,-0.9896,1e-05,1.86987]
[1779941993290,53.8,72952.67,0.0,-0.98964,1e-05,1.86395]
[1779941996312,53.8,72944.46,0.0,-0.9897,1e-05,1.85444]
[1779941997317,53.81,72941.91,0.0,-0.98971,1e-05,1.85166]
[1779941998326,53.81,72931.83,0.0,-0.98979,1e-05,1.83959]
[1779941999332,53.81,72925.82,0.0,-0.98983,1e-05,1.83258]
[1779942000340,53.81,72924.84,0.0,-0.98984,1e-05,1.83159]
[1779942003363,53.81,72911.46,0.0,-0.98994,1e-05,1.81626]
[1779942004368,53.81,72901.86,0.0,-0.99,1e-05,1.80514]
[1779942005382,53.81,72891.86,0.0,-0.99008,1e-05,1.79341]
[1779942006389,53.82,72890.36,0.0,-0.99008,1e-05,1.79235]
[1779942010417,53.82,72893.39,0.0,-0.99006,1e-05,1.79685]
[1779942012099,53.82,72904.04,0.0,-0.98998,1e-05,1.80959]
[1779942012451,53.82,72904.04,0.0,-0.98997,1e-05,1.8098]
[1779942017489,53.83,72900.29,0.0,-0.99,1e-05,1.80642]
[1779942022175,53.83,72891.88,0.0,-0.99005,1e-05,1.79764]
[1779942027560,53.84,72897.87,0.0,-0.99,1e-05,1.80581]
[1779942032244,53.85,72903.14,0.0,-0.98996,1e-05,1.81174]
[1779942035646,53.85,72918.22,0.0,-0.98985,1e-05,1.83017]
[1779942038667,53.85,72909.09,0.0,-0.98991,1e-05,1.81986]
[1779942043705,53.87,72905.89,0.0,-0.98991,1e-05,1.81948]
[1779942048750,53.9,72901.41,0.0,-0.98991,1e-05,1.81921]
[1779942050761,53.91,72890.02,0.0,-0.98998,1e-05,1.8078]
[1779942055795,53.91,72883.16,0.0,-0.99003,1e-05,1.80073]
[1779942060830,53.92,72886.92,0.0,-0.98999,1e-05,1.80614]
[1779942064863,53.92,72873.44,0.0,-0.99009,1e-05,1.79116]
[1779942067885,53.93,72862.22,0.0,-0.99016,1e-05,1.77879]
[1779942069897,53.93,72880.95,0.0,-0.99003,1e-05,1.80113]
[1779942070935,53.93,72882.56,0.0,-0.99001,1e-05,1.80322]
[1779942072920,53.94,72926.5,0.0,-0.98968,1e-05,1.85626]
[1779942073928,53.94,72922.79,0.0,-0.9897,1e-05,1.85294]
[1779942075941,53.95,72902.55,0.0,-0.98985,1e-05,1.82996]
[1779942076951,53.95,72885.22,0.0,-0.98997,1e-05,1.8101]
[1779942077958,53.95,72890.06,0.0,-0.98993,1e-05,1.81599]
[1779942078965,53.95,72890.92,0.0,-0.98992,1e-05,1.81719]
[1779942080982,53.96,72910.97,0.0,-0.98977,1e-05,1.8418]
[1779942081989,53.96,72921.35,0.0,-0.98969,1e-05,1.85482]
[1779942082997,53.96,72922.74,0.0,-0.98968,1e-05,1.85707]
[1779942084008,53.97,72900.27,0.0,-0.98984,1e-05,1.83081]
[1779942085012,53.97,72895.9,0.0,-0.98987,1e-05,1.82578]
[1779942086017,53.97,72902.58,0.0,-0.98982,1e-05,1.83387]
[1779942087024,53.97,72905.22,0.0,-0.9898,1e-05,1.83716]
[1779942090061,53.97,72911.25,0.0,-0.98975,1e-05,1.84479]
[1779942095096,53.98,72903.44,0.0,-0.98981,1e-05,1.83487]
[1779942096105,53.98,72898.53,0.0,-0.98985,1e-05,1.8292]
[1779942097113,53.98,72886.41,0.0,-0.98994,1e-05,1.81503]
[1779942098117,53.98,72876.46,0.0,-0.99001,1e-05,1.80352]
[1779942099124,53.98,72876.74,0.0,-0.99,1e-05,1.80405]
[1779942104160,53.99,72867.67,0.0,-0.99006,1e-05,1.79448]
[1779942105167,53.99,72861.79,0.0,-0.99011,1e-05,1.78785]
[1779942106177,53.99,72858.73,0.0,-0.99013,1e-05,1.78453]
[1779942107181,53.99,72850.06,0.0,-0.99019,1e-05,1.77471]
[1779942108190,53.99,72849.95,0.0,-0.99019,1e-05,1.77484]
[1779942110207,53.99,72843.65,0.0,-0.99023,1e-05,1.76807]
[1779942112218,54.0,72849.02,0.0,-0.99019,1e-05,1.7748]
[1779942113223,54.0,72850.72,0.0,-0.99017,1e-05,1.77702]
[1779942114231,54.0,72842.87,0.0,-0.99023,1e-05,1.76819]
[1779942115238,54.0,72839.48,0.0,-0.99025,1e-05,1.76454]
[1779942118258,54.0,72838.52,0.0,-0.99025,1e-05,1.76422]
[1779942120272,54.01,72844.17,0.0,-0.99021,1e-05,1.77126]
[1779942121319,54.01,72851.38,0.0,-0.99015,1e-05,1.77986]
[1779942123301,54.01,72857.72,0.0,-0.99011,1e-05,1.78771]
[1779942124307,54.01,72858.89,0.0,-0.9901,1e-05,1.78929]
[1779942128343,54.02,72865.15,0.0,-0.99004,1e-05,1.79747]
[1779942129343,54.02,72858.92,0.0,-0.99009,1e-05,1.7904]
[1779942130350,54.02,72851.8,0.0,-0.99014,1e-05,1.78234]
[1779942131358,54.02,72847.8,0.0,-0.99017,1e-05,1.77793]
[1779942132367,54.02,72857.97,0.0,-0.99009,1e-05,1.7902]
[1779942135387,54.03,72865.12,0.0,-0.99004,1e-05,1.79897]
[1779942136392,54.03,72866.95,0.0,-0.99002,1e-05,1.80132]
[1779942137402,54.03,72873.3,0.0,-0.98997,1e-05,1.80915]
[1779942139414,54.03,72865.72,0.0,-0.99002,1e-05,1.80065]
[1779942143446,54.04,72858.23,0.0,-0.99007,1e-05,1.79274]
[1779942144453,54.04,72852.27,0.0,-0.99012,1e-05,1.78602]
[1779942149489,54.04,72856.48,0.0,-0.99008,1e-05,1.79205]
[1779942154528,54.05,72847.94,0.0,-0.99014,1e-05,1.78192]
[1779942157546,54.05,72854.52,0.0,-0.99009,1e-05,1.79024]
[1779942163249,54.06,72849.95,0.0,-0.99011,1e-05,1.78599]
[1779942163590,54.06,72849.95,0.0,-0.99011,1e-05,1.78621]
[1779942166611,54.06,72844.62,0.0,-0.99015,1e-05,1.78072]
[1779942168627,54.07,72835.61,0.0,-0.99021,1e-05,1.77078]
[1779942173660,54.07,72836.4,0.0,-0.99019,1e-05,1.77298]
[1779942178697,54.08,72836.4,0.0,-0.99019,1e-05,1.77429]
[1779942183732,54.09,72833.62,0.0,-0.9902,1e-05,1.77235]
[1779942185746,54.09,72837.78,0.0,-0.99016,1e-05,1.77765]
[1779942187764,54.09,72843.62,0.0,-0.99012,1e-05,1.78489]
[1779942188767,54.09,72837.44,0.0,-0.99016,1e-05,1.77797]
[1779942193461,54.1,72839.14,0.0,-0.99014,1e-05,1.78086]
[1779942194809,54.1,72828.97,0.0,-0.99021,1e-05,1.76959]
[1779942199846,54.11,72827.54,0.0,-0.99022,1e-05,1.7692]
[1779942203532,54.11,72820.89,0.0,-0.99026,1e-05,1.76261]
[1779942205897,54.12,72827.36,0.0,-0.99021,1e-05,1.77057]
[1779942206900,54.12,72832.22,0.0,-0.99017,1e-05,1.77642]
[1779942211936,54.12,72828.89,0.0,-0.99019,1e-05,1.77248]
[1779942216975,54.13,72830.8,0.0,-0.99017,1e-05,1.77588]
[1779942222009,54.14,72834.4,0.0,-0.99014,1e-05,1.78116]
[1779942224025,54.14,72827.63,0.0,-0.99019,1e-05,1.77379]
[1779942229063,54.15,72826.58,0.0,-0.99019,1e-05,1.77376]
[1779942234100,54.15,72822.17,0.0,-0.99021,1e-05,1.7696]
[1779942235139,54.15,72814.53,0.0,-0.99027,1e-05,1.76105]
[1779942237127,54.16,72823.94,0.0,-0.99019,1e-05,1.77237]
[1779942238131,54.16,72823.38,0.0,-0.9902,1e-05,1.77195]
[1779942243163,54.16,72827.68,0.0,-0.99016,1e-05,1.77827]
[1779942248198,54.17,72829.32,0.0,-0.99014,1e-05,1.78122]
[1779942249205,54.17,72835.89,0.0,-0.99009,1e-05,1.78905]
[1779942250212,54.17,72837.6,0.0,-0.99008,1e-05,1.79124]
[1779942253233,54.18,72847.09,0.0,-0.99001,1e-05,1.80287]
[1779942254240,54.18,72848.0,0.0,-0.99,1e-05,1.8041]
[1779942259275,54.18,72852.22,0.0,-0.98996,1e-05,1.80986]
[1779942264310,54.19,72854.95,0.0,-0.98994,1e-05,1.81385]
[1779942267331,54.19,72845.46,0.0,-0.99,1e-05,1.80321]
[1779942268340,54.19,72831.87,0.0,-0.9901,1e-05,1.78756]
[1779942269345,54.19,72826.14,0.0,-0.99014,1e-05,1.78112]
[1779942270352,54.19,72826.3,0.0,-0.99014,1e-05,1.78152]
[1779942273376,54.19,72818.09,0.0,-0.9902,1e-05,1.77141]
[1779942274383,54.2,72824.71,0.0,-0.99015,1e-05,1.77928]
[1779942275391,54.2,72825.6,0.0,-0.99014,1e-05,1.78053]
[1779942280424,54.2,72823.16,0.0,-0.99015,1e-05,1.77879]
[1779942285459,54.21,72823.34,0.0,-0.99014,1e-05,1.78007]
[1779942290497,54.21,72823.58,0.0,-0.99014,1e-05,1.78139]
[1779942292520,54.22,72814.37,0.0,-0.9902,1e-05,1.77118]
[1779942293525,54.22,72806.25,0.0,-0.99026,1e-05,1.76208]
[1779942294533,54.22,72805.46,0.0,-0.99026,1e-05,1.76141]
[1779942297553,54.22,72814.47,0.0,-0.99019,1e-05,1.77248]
[1779942298559,54.22,72815.14,0.0,-0.99019,1e-05,1.77347]
[1779942303595,54.23,72811.57,0.0,-0.9902,1e-05,1.77044]
[1779942306640,54.23,72806.51,0.0,-0.99024,1e-05,1.76529]
[1779942307629,54.24,72789.56,0.0,-0.99035,1e-05,1.74614]
[1779942308636,54.24,72782.72,0.0,-0.9904,1e-05,1.73863]
[1779942309643,54.24,72780.59,0.0,-0.99041,1e-05,1.73649]
[1779942310650,54.24,72795.58,0.0,-0.99031,1e-05,1.75383]
[1779942311658,54.24,72800.13,0.0,-0.99027,1e-05,1.75928]
[1779942315684,54.25,72807.62,0.0,-0.99021,1e-05,1.76887]
[1779942316692,54.25,72810.98,0.0,-0.99019,1e-05,1.77297]
[1779942318706,54.25,72806.25,0.0,-0.99022,1e-05,1.76798]
[1779942319713,54.25,72801.56,0.0,-0.99025,1e-05,1.76284]
[1779942320724,54.25,72799.19,0.0,-0.99027,1e-05,1.76037]
[1779942325760,54.26,72799.79,0.0,-0.99025,1e-05,1.76232]
[1779942329788,54.27,72801.77,0.0,-0.99023,1e-05,1.76559]
[1779942332817,54.27,72794.77,0.0,-0.99029,1e-05,1.75702]
[1779942334453,54.27,72796.67,0.0,-0.99027,1e-05,1.7597]
[1779942339865,54.28,72795.26,0.0,-0.99027,1e-05,1.75934]
[1779942342886,54.28,72784.12,0.0,-0.99034,1e-05,1.7474]
[1779942344523,54.29,72785.72,0.0,-0.99033,1e-05,1.74976]
[1779942349936,54.29,72782.99,0.0,-0.99034,1e-05,1.74798]
[1779942354971,54.3,72782.68,0.0,-0.99033,1e-05,1.74894]
[1779942355979,54.3,72788.94,0.0,-0.99029,1e-05,1.75633]
[1779942356986,54.3,72789.2,0.0,-0.99029,1e-05,1.75688]
[1779942362023,54.31,72780.53,0.0,-0.99034,1e-05,1.7482]
[1779942363028,54.31,72780.03,0.0,-0.99034,1e-05,1.74789]
[1779942368064,54.32,72776.49,0.0,-0.99036,1e-05,1.74512]
[1779942372091,54.32,72767.81,0.0,-0.99041,1e-05,1.73626]
[1779942373105,54.33,72756.88,0.0,-0.99048,1e-05,1.72448]
[1779942376119,54.33,72766.13,0.0,-0.99042,1e-05,1.73574]
[1779942381154,54.34,72762.38,0.0,-0.99043,1e-05,1.73253]
[1779942382162,54.34,72752.48,0.0,-0.9905,1e-05,1.72165]
[1779942383174,54.34,72745.0,0.0,-0.99055,1e-05,1.71355]
[1779942384821,54.34,72738.6,0.0,-0.99059,1e-05,1.70702]
[1779942386191,54.35,72746.27,0.0,-0.99054,1e-05,1.71622]
[1779942389211,54.35,72755.45,0.0,-0.99047,1e-05,1.72713]
[1779942390224,54.35,72767.03,0.0,-0.99039,1e-05,1.74051]
[1779942391229,54.36,72772.39,0.0,-0.99035,1e-05,1.74585]
[1779942393243,54.36,72783.21,0.0,-0.99027,1e-05,1.75867]
[1779942395449,54.36,72792.57,0.0,-0.9902,1e-05,1.76963]
[1779942396297,54.36,72800.51,0.0,-0.99015,1e-05,1.77899]
[1779942397301,54.36,72821.74,0.0,-0.98999,1e-05,1.804]
[1779942399318,54.37,72828.34,0.0,-0.98994,1e-05,1.81204]
[1779942400332,54.37,72820.83,0.0,-0.98999,1e-05,1.80342]
[1779942401337,54.37,72810.37,0.0,-0.99007,1e-05,1.79143]
[1779942402337,54.37,72809.91,0.0,-0.99007,1e-05,1.79109]
[1779942403342,54.37,72800.46,0.0,-0.99014,1e-05,1.78035]
[1779942404351,54.37,72796.98,0.0,-0.99016,1e-05,1.77655]
[1779942405360,54.37,72790.8,0.0,-0.9902,1e-05,1.76966]
[1779942406370,54.37,72786.6,0.0,-0.99023,1e-05,1.76507]
[1779942409386,54.38,72783.36,0.0,-0.99025,1e-05,1.76207]
[1779942411400,54.38,72788.95,0.0,-0.99021,1e-05,1.76896]
[1779942413415,54.38,72782.24,0.0,-0.99025,1e-05,1.76173]
[1779942414421,54.38,72776.36,0.0,-0.99029,1e-05,1.75526]
[1779942415428,54.38,72777.64,0.0,-0.99028,1e-05,1.75697]
[1779942418450,54.39,72769.33,0.0,-0.99034,1e-05,1.74826]
[1779942419457,54.39,72769.28,0.0,-0.99033,1e-05,1.74846]
[1779942424494,54.4,72766.07,0.0,-0.99035,1e-05,1.74613]
[1779942428523,54.4,72772.82,0.0,-0.99029,1e-05,1.75483]
[1779942429531,54.4,72771.58,0.0,-0.9903,1e-05,1.75366]
[1779942434567,54.41,72769.57,0.0,-0.99031,1e-05,1.75257]
[1779942438599,54.42,72776.0,0.0,-0.99026,1e-05,1.76083]
[1779942439604,54.42,72814.49,0.0,-0.98998,1e-05,1.80548]
[1779942440610,54.42,72833.0,0.0,-0.98984,1e-05,1.82731]
[1779942441618,54.42,72849.71,0.0,-0.98972,1e-05,1.84718]
[1779942442625,54.42,72849.88,0.0,-0.98972,1e-05,1.84746]
[1779942444640,54.42,72855.24,0.0,-0.98968,1e-05,1.85397]
[1779942449674,54.42,72846.75,0.0,-0.98974,1e-05,1.84423]
[1779942450681,54.42,72845.52,0.0,-0.98975,1e-05,1.84287]
[1779942454709,54.42,72852.48,0.0,-0.9897,1e-05,1.85017]
[1779942457732,54.43,72857.58,0.0,-0.98966,1e-05,1.85646]
[1779942462767,54.43,72855.58,0.0,-0.98967,1e-05,1.85442]
[1779942463772,54.43,72846.14,0.0,-0.98974,1e-05,1.84328]
[1779942464780,54.43,72844.34,0.0,-0.98976,1e-05,1.84125]
[1779942466794,54.43,72849.85,0.0,-0.98971,1e-05,1.84799]
[1779942468808,54.43,72849.33,0.0,-0.98972,1e-05,1.84755]
[1779942473843,54.43,72849.35,0.0,-0.98971,1e-05,1.84806]
[1779942478879,54.44,72846.5,0.0,-0.98973,1e-05,1.84514]
[1779942482908,54.44,72843.51,0.0,-0.98975,1e-05,1.84195]
[1779942483916,54.44,72839.19,0.0,-0.98978,1e-05,1.83694]
[1779942484922,54.44,72840.45,0.0,-0.98977,1e-05,1.83853]
[1779942486936,54.44,72849.75,0.0,-0.9897,1e-05,1.84976]
[1779942487943,54.44,72853.71,0.0,-0.98967,1e-05,1.85455]
[1779942489958,54.44,72856.07,0.0,-0.98965,1e-05,1.85751]
[1779942495688,54.44,72862.62,0.0,-0.9896,1e-05,1.86577]
[1779942501035,54.45,72864.59,0.0,-0.98958,1e-05,1.86843]
[1779942505758,54.45,72872.79,0.0,-0.98952,1e-05,1.87856]
[1779942509094,54.45,72860.81,0.0,-0.98961,1e-05,1.86435]
[1779942511105,54.45,72852.41,0.0,-0.98968,1e-05,1.85315]
[1779942512112,54.45,72856.75,0.0,-0.98965,1e-05,1.85841]
[1779942514125,54.45,72855.47,0.0,-0.98965,1e-05,1.85706]
[1779942515829,54.45,72853.05,0.0,-0.98967,1e-05,1.85436]
[1779942520169,54.45,72827.54,0.0,-0.98986,1e-05,1.82455]
[1779942521183,54.45,72822.69,0.0,-0.98989,1e-05,1.819]
[1779942522189,54.45,72824.21,0.0,-0.98988,1e-05,1.82094]
[1779942523198,54.46,72831.96,0.0,-0.98982,1e-05,1.8302]
[1779942524213,54.46,72839.6,0.0,-0.98977,1e-05,1.83936]
[1779942525899,54.46,72841.33,0.0,-0.98975,1e-05,1.84164]
[1779942529250,54.46,72850.79,0.0,-0.98968,1e-05,1.85319]
[1779942530256,54.46,72857.0,0.0,-0.98963,1e-05,1.86068]
[1779942531269,54.46,72857.12,0.0,-0.98963,1e-05,1.86098]
[1779942535969,54.46,72867.67,0.0,-0.98955,1e-05,1.87391]
[1779942537304,54.46,72870.53,0.0,-0.98953,1e-05,1.87745]
[1779942541335,54.46,72879.98,0.0,-0.98945,1e-05,1.88899]
[1779942542342,54.46,72889.63,0.0,-0.98938,1e-05,1.90071]
[1779942543353,54.46,72892.41,0.0,-0.98936,1e-05,1.90412]
[1779942545362,54.46,72898.4,0.0,-0.98931,1e-05,1.91143]
[1779942548385,54.46,72905.15,0.0,-0.98926,1e-05,1.91967]
[1779942553420,54.46,72905.17,0.0,-0.98926,1e-05,1.91965]
[1779942556439,54.46,72909.97,0.0,-0.98923,1e-05,1.92548]
[1779942560468,54.46,72915.83,0.0,-0.98918,1e-05,1.93256]
[1779942565503,54.46,72916.54,0.0,-0.98918,1e-05,1.93325]
[1779942568525,54.46,72921.54,0.0,-0.98914,1e-05,1.93932]
[1779942569532,54.46,72922.17,0.0,-0.98913,1e-05,1.94006]
[1779942572553,54.46,72915.71,0.0,-0.98919,1e-05,1.93062]
[1779942574568,54.46,72916.91,0.0,-0.98918,1e-05,1.93205]
[1779942575578,54.46,72923.02,0.0,-0.98914,1e-05,1.93956]
[1779942576592,54.46,72923.4,0.0,-0.98913,1e-05,1.93998]
[1779942581623,54.46,72917.34,0.0,-0.98918,1e-05,1.93231]
[1779942584649,54.46,72922.95,0.0,-0.98914,1e-05,1.93913]
[1779942589681,54.46,72925.03,0.0,-0.98912,1e-05,1.9415]
[1779942592702,54.46,72918.3,0.0,-0.98918,1e-05,1.93307]
[1779942597741,54.46,72917.82,0.0,-0.98918,1e-05,1.9323]
[1779942601767,54.45,72903.54,0.0,-0.98929,1e-05,1.91465]
[1779942602787,54.45,72900.95,0.0,-0.98931,1e-05,1.91149]
[1779942604799,54.45,72895.95,0.0,-0.98935,1e-05,1.9054]
[1779942605805,54.45,72885.47,0.0,-0.98943,1e-05,1.8927]
[1779942606811,54.46,72872.88,0.0,-0.98953,1e-05,1.87755]
[1779942607820,54.46,72879.38,0.0,-0.98948,1e-05,1.88544]
[1779942609832,54.46,72885.93,0.0,-0.98943,1e-05,1.89347]
[1779942610839,54.46,72879.74,0.0,-0.98947,1e-05,1.88603]
[1779942612854,54.46,72887.39,0.0,-0.98941,1e-05,1.89537]
[1779942614868,54.46,72888.39,0.0,-0.98941,1e-05,1.89663]
[1779942615874,54.46,72886.35,0.0,-0.98942,1e-05,1.89421]
[1779942616882,54.46,72892.14,0.0,-0.98938,1e-05,1.90127]
[1779942617890,54.46,72892.14,0.0,-0.98938,1e-05,1.90128]
[1779942622924,54.46,72885.5,0.0,-0.98943,1e-05,1.8933]
[1779942623933,54.46,72885.8,0.0,-0.98942,1e-05,1.89369]
[1779942625945,54.46,72892.03,0.0,-0.98938,1e-05,1.90128]
[1779942628967,54.46,72898.72,0.0,-0.98933,1e-05,1.90944]
[1779942629974,54.46,72905.0,0.0,-0.98928,1e-05,1.9171]
[1779942630981,54.46,72906.85,0.0,-0.98926,1e-05,1.91935]
[1779942631988,54.46,72913.87,0.0,-0.98922,1e-05,1.92657]
[1779942632994,54.46,72915.74,0.0,-0.9892,1e-05,1.92883]
[1779942637024,54.46,72910.34,0.0,-0.98924,1e-05,1.92206]
[1779942643067,54.46,72908.58,0.0,-0.98926,1e-05,1.91974]
[1779942646087,54.46,72902.56,0.0,-0.98931,1e-05,1.91231]
[1779942651124,54.46,72898.36,0.0,-0.98934,1e-05,1.90712]
[1779942654143,54.46,72903.41,0.0,-0.9893,1e-05,1.91324]
[1779942657163,54.46,72899.28,0.0,-0.98933,1e-05,1.90817]
[1779942662199,54.45,72896.51,0.0,-0.98935,1e-05,1.90476]
[1779942664215,54.45,72905.03,0.0,-0.98929,1e-05,1.91512]
[1779942665220,54.45,72913.78,0.0,-0.98922,1e-05,1.92579]
[1779942669922,54.45,72926.37,0.0,-0.98913,1e-05,1.94062]
[1779942671264,54.44,72928.15,0.0,-0.98912,1e-05,1.94148]
[1779942675301,54.43,72922.98,0.0,-0.98918,1e-05,1.93272]
[1779942680328,54.42,72927.58,0.0,-0.98915,1e-05,1.93653]
[1779942683348,54.42,72933.13,0.0,-0.98911,1e-05,1.94319]
[1779942688384,54.41,72934.13,0.0,-0.98911,1e-05,1.94291]
[1779942691405,54.4,72927.85,0.0,-0.98918,1e-05,1.93204]
[1779942695434,54.4,72903.06,0.0,-0.98938,1e-05,1.90039]
[1779942696440,54.4,72896.59,0.0,-0.98943,1e-05,1.89255]
[1779942700132,54.4,72901.26,0.0,-0.98939,1e-05,1.89825]
[1779942703489,54.4,72907.46,0.0,-0.98935,1e-05,1.90579]
[1779942708527,54.4,72911.9,0.0,-0.98931,1e-05,1.91112]
[1779942713559,54.4,72917.16,0.0,-0.98927,1e-05,1.9174]
[1779942715574,54.39,72925.38,0.0,-0.98922,1e-05,1.92658]
[1779942718594,54.38,72932.34,0.0,-0.98917,1e-05,1.93355]
[1779942721617,54.38,72939.04,0.0,-0.98913,1e-05,1.94051]
[1779942726651,54.36,72941.41,0.0,-0.98913,1e-05,1.93978]
[1779942731690,54.34,72959.07,0.0,-0.98901,1e-05,1.95883]
[1779942732704,54.34,72964.59,0.0,-0.98897,1e-05,1.96561]
[1779942733705,54.34,72963.08,0.0,-0.98898,1e-05,1.96361]
[1779942736724,54.34,72971.12,0.0,-0.98892,1e-05,1.97333]
[1779942741760,54.34,72969.74,0.0,-0.98894,1e-05,1.97098]
[1779942745790,54.33,72968.43,0.0,-0.98895,1e-05,1.96887]
[1779942751830,54.33,72969.88,0.0,-0.98895,1e-05,1.96861]
[1779942755864,54.33,72959.4,0.0,-0.98904,1e-05,1.95509]
[1779942756865,54.33,72954.92,0.0,-0.98907,1e-05,1.94944]
[1779942759887,54.33,72962.32,0.0,-0.98902,1e-05,1.95841]
[1779942761901,54.33,72966.85,0.0,-0.98898,1e-05,1.96387]
[1779942763915,54.32,72972.84,0.0,-0.98894,1e-05,1.97115]
[1779942764922,54.32,72969.89,0.0,-0.98896,1e-05,1.96734]
[1779942769965,54.32,72974.88,0.0,-0.98892,1e-05,1.97303]
[1779942770964,54.32,72970.99,0.0,-0.98896,1e-05,1.96804]
[1779942772978,54.32,72970.37,0.0,-0.98896,1e-05,1.96705]
[1779942778015,54.32,72971.36,0.0,-0.98896,1e-05,1.96773]
[1779942783049,54.31,72972.26,0.0,-0.98895,1e-05,1.96829]
[1779942788085,54.31,72971.78,0.0,-0.98896,1e-05,1.96712]
[1779942793120,54.31,72971.0,0.0,-0.98897,1e-05,1.9656]
[1779942799163,54.3,72971.48,0.0,-0.98897,1e-05,1.96555]
[1779942804197,54.3,72972.96,0.0,-0.98896,1e-05,1.96686]
[1779942809239,54.3,72978.14,0.0,-0.98893,1e-05,1.97269]
[1779942814272,54.29,72982.03,0.0,-0.98891,1e-05,1.97558]
[1779942821000,54.29,72983.96,0.0,-0.9889,1e-05,1.97729]
[1779942825352,54.29,72990.89,0.0,-0.98885,1e-05,1.9854]
[1779942829380,54.29,72985.82,0.0,-0.98889,1e-05,1.9785]
[1779942832401,54.28,72992.37,0.0,-0.98884,1e-05,1.98637]
[1779942835422,54.28,72998.32,0.0,-0.9888,1e-05,1.99347]
[1779942837436,54.28,73005.33,0.0,-0.98874,1e-05,2.00205]
[1779942841140,54.28,73000.7,0.0,-0.98878,1e-05,1.99575]
[1779942843478,54.28,73005.79,0.0,-0.98874,1e-05,2.00178]
[1779942848513,54.27,73005.93,0.0,-0.98875,1e-05,2.00123]
[1779942853548,54.27,73000.3,0.0,-0.9888,1e-05,1.99341]
[1779942858582,54.26,72996.94,0.0,-0.98883,1e-05,1.98849]
[1779942861280,54.26,73002.37,0.0,-0.98879,1e-05,1.99508]
[1779942864626,54.25,72996.82,0.0,-0.98885,1e-05,1.98493]
[1779942869660,54.22,72995.31,0.0,-0.9889,1e-05,1.97686]
[1779942873689,54.21,73000.17,0.0,-0.98888,1e-05,1.98006]
[1779942878725,54.2,73000.48,0.0,-0.98889,1e-05,1.97872]
[1779942881744,54.18,73008.68,0.0,-0.98884,1e-05,1.98635]
[1779942886779,54.18,73005.65,0.0,-0.98887,1e-05,1.9819]
[1779942891823,54.18,73008.05,0.0,-0.98885,1e-05,1.98432]
[1779942896849,54.18,73006.99,0.0,-0.98887,1e-05,1.98239]
[1779942901884,54.16,73009.13,0.0,-0.98887,1e-05,1.9815]
[1779942904905,54.14,73018.59,0.0,-0.98882,1e-05,1.99028]
[1779942905912,54.13,73018.46,0.0,-0.98883,1e-05,1.9889]
[1779942910947,54.11,73020.11,0.0,-0.98885,1e-05,1.98534]
[1779942914976,54.1,73025.46,0.0,-0.98881,1e-05,1.99167]
[1779942920015,54.1,73024.6,0.0,-0.98882,1e-05,1.98998]
[1779942925054,54.1,73027.31,0.0,-0.9888,1e-05,1.99283]
[1779942930088,54.09,73026.8,0.0,-0.98881,1e-05,1.9916]
[1779942936130,54.09,73029.6,0.0,-0.9888,1e-05,1.99309]
[1779942941165,54.09,73031.81,0.0,-0.98879,1e-05,1.99533]
[1779942946200,54.09,73037.34,0.0,-0.98875,1e-05,2.00178]
[1779942949228,54.08,73040.22,0.0,-0.98872,1e-05,2.00507]
[1779942950228,54.08,73047.35,0.0,-0.98867,1e-05,2.01405]
[1779942951236,54.08,73050.26,0.0,-0.98865,1e-05,2.01763]
[1779942953251,54.08,73043.05,0.0,-0.98871,1e-05,2.00811]
[1779942954256,54.08,73035.89,0.0,-0.98876,1e-05,1.99885]
[1779942955264,54.08,73036.31,0.0,-0.98876,1e-05,1.99926]
[1779942959291,54.08,73046.66,0.0,-0.98868,1e-05,2.01199]
[1779942960299,54.08,73051.49,0.0,-0.98864,1e-05,2.01803]
[1779942961306,54.08,73052.43,0.0,-0.98864,1e-05,2.01909]
[1779942966340,54.07,73056.11,0.0,-0.98861,1e-05,2.02304]
[1779942970371,54.07,73065.07,0.0,-0.98854,1e-05,2.03392]
[1779942971377,54.07,73066.97,0.0,-0.98853,1e-05,2.0362]
[1779942976413,54.06,73070.76,0.0,-0.9885,1e-05,2.04019]
[1779942978432,54.05,73073.77,0.0,-0.98849,1e-05,2.04177]
[1779942979435,54.05,73066.63,0.0,-0.98855,1e-05,2.03255]
[1779942980440,54.05,73068.4,0.0,-0.98854,1e-05,2.03465]
[1779942981447,54.03,73073.86,0.0,-0.98852,1e-05,2.03805]
[1779942986483,54.01,73072.57,0.0,-0.98856,1e-05,2.03205]
[1779942991514,54.01,73068.64,0.0,-0.9886,1e-05,2.02484]
[1779942994537,54.0,73056.72,0.0,-0.9887,1e-05,2.00902]
[1779942995544,54.0,73057.21,0.0,-0.9887,1e-05,2.0095]
[1779942999574,54.0,73057.27,0.0,-0.9887,1e-05,2.00895]
[1779943002277,54.0,73053.06,0.0,-0.98874,1e-05,2.00312]
[1779943005615,54.0,73043.49,0.0,-0.98882,1e-05,1.99051]
[1779943006622,53.99,73042.57,0.0,-0.98883,1e-05,1.98922]
[1779943009643,53.99,73034.27,0.0,-0.98889,1e-05,1.97836]
[1779943010650,53.99,73033.22,0.0,-0.9889,1e-05,1.97694]
[1779943012351,53.99,73041.55,0.0,-0.98884,1e-05,1.98729]
[1779943013672,53.99,73043.84,0.0,-0.98882,1e-05,1.99009]
[1779943018706,53.99,73041.01,0.0,-0.98885,1e-05,1.98594]
[1779943023741,53.99,73044.74,0.0,-0.98882,1e-05,1.99014]
[1779943028776,53.98,73045.02,0.0,-0.98882,1e-05,1.98993]
[1779943033811,53.98,73038.66,0.0,-0.98888,1e-05,1.98134]
[1779943038846,53.98,73034.5,0.0,-0.98891,1e-05,1.97563]
[1779943040862,53.98,73032.52,0.0,-0.98893,1e-05,1.97297]
[1779943042565,53.98,73025.1,0.0,-0.98899,1e-05,1.9635]
[1779943045897,53.98,73022.25,0.0,-0.98901,1e-05,1.95973]
[1779943049937,53.97,72992.18,0.0,-0.98925,1e-05,1.92218]
[1779943052959,53.98,72969.33,0.0,-0.98943,1e-05,1.89288]
[1779943053966,53.98,72957.33,0.0,-0.98952,1e-05,1.87837]
[1779943059000,53.98,72961.19,0.0,-0.98949,1e-05,1.88353]
[1779943061016,53.98,72970.1,0.0,-0.98942,1e-05,1.89453]
[1779943063030,53.98,72983.81,0.0,-0.98932,1e-05,1.91142]
[1779943067058,53.98,72977.11,0.0,-0.98937,1e-05,1.90329]
[1779943068066,53.98,72972.13,0.0,-0.9894,1e-05,1.89723]
[1779943069074,53.98,72971.19,0.0,-0.98941,1e-05,1.89614]
[1779943074107,53.98,72968.93,0.0,-0.98943,1e-05,1.89363]
[1779943078139,53.98,72962.84,0.0,-0.98947,1e-05,1.88645]
[1779943080164,53.98,72940.29,0.0,-0.98964,1e-05,1.85931]
[1779943081173,53.98,72930.97,0.0,-0.98971,1e-05,1.84824]
[1779943082179,53.98,72935.22,0.0,-0.98968,1e-05,1.85347]
[1779943084192,53.99,72941.29,0.0,-0.98963,1e-05,1.861]
[1779943088220,53.99,72947.68,0.0,-0.98958,1e-05,1.86915]
[1779943091246,53.99,72949.28,0.0,-0.98957,1e-05,1.87136]
[1779943096276,53.99,72955.18,0.0,-0.98952,1e-05,1.87894]
[1779943098292,53.99,72957.62,0.0,-0.9895,1e-05,1.88204]
[1779943103325,53.99,72956.65,0.0,-0.98951,1e-05,1.88119]
[1779943108359,54.0,72960.98,0.0,-0.98947,1e-05,1.88675]
[1779943113394,54.0,72966.53,0.0,-0.98943,1e-05,1.8924]
[1779943118429,54.0,72969.7,0.0,-0.98941,1e-05,1.89647]
[1779943122462,54.0,72992.14,0.0,-0.98923,1e-05,1.92418]
[1779943123469,54.0,72999.94,0.0,-0.98917,1e-05,1.93383]
[1779943124476,54.0,72999.35,0.0,-0.98918,1e-05,1.93306]
[1779943129510,54.0,73000.18,0.0,-0.98917,1e-05,1.93394]
[1779943134545,54.0,72998.48,0.0,-0.98919,1e-05,1.93168]
[1779943139581,54.0,73001.63,0.0,-0.98916,1e-05,1.93542]
[1779943144614,54.0,73001.53,0.0,-0.98917,1e-05,1.9351]
[1779943150658,53.99,73001.04,0.0,-0.98917,1e-05,1.93424]
[1779943155693,53.99,73002.5,0.0,-0.98916,1e-05,1.93583]
[1779943159720,53.99,73012.52,0.0,-0.98908,1e-05,1.94812]
[1779943160729,53.99,73014.56,0.0,-0.98907,1e-05,1.9506]
[1779943165762,53.99,73009.43,0.0,-0.98911,1e-05,1.94386]
[1779943170797,53.99,73007.24,0.0,-0.98913,1e-05,1.94088]
[1779943174825,53.99,73002.17,0.0,-0.98918,1e-05,1.93303]
[1779943179868,53.99,72998.77,0.0,-0.9892,1e-05,1.92864]
[1779943184903,53.99,72996.35,0.0,-0.98922,1e-05,1.92548]
[1779943189938,53.99,72996.43,0.0,-0.98923,1e-05,1.92542]
[1779943194973,53.98,72996.98,0.0,-0.98922,1e-05,1.92594]
[1779943201024,53.98,72995.77,0.0,-0.98923,1e-05,1.92424]
[1779943205059,53.98,73010.39,0.0,-0.98912,1e-05,1.94226]
[1779943206070,53.98,73021.59,0.0,-0.98903,1e-05,1.9562]
[1779943207075,53.98,73021.29,0.0,-0.98903,1e-05,1.95574]
[1779943212108,53.98,73022.8,0.0,-0.98903,1e-05,1.95712]
[1779943216138,53.98,73030.64,0.0,-0.98897,1e-05,1.96661]
[1779943220165,53.98,73039.79,0.0,-0.9889,1e-05,1.97774]
[1779943224195,53.97,73051.62,0.0,-0.9888,1e-05,1.99228]
[1779943226209,53.97,73057.24,0.0,-0.98876,1e-05,1.99918]
[1779943231244,53.97,73055.54,0.0,-0.98879,1e-05,1.99497]
[1779943236278,53.97,73057.9,0.0,-0.98877,1e-05,1.99741]
[1779943238292,53.96,73063.66,0.0,-0.98873,1e-05,2.00453]
[1779943239299,53.96,73063.77,0.0,-0.98873,1e-05,2.00454]
[1779943244339,53.96,73062.88,0.0,-0.98874,1e-05,2.00277]
[1779943249375,53.96,73063.43,0.0,-0.98874,1e-05,2.00286]
[1779943254411,53.95,73063.3,0.0,-0.98874,1e-05,2.0021]
[1779943259445,53.95,73062.05,0.0,-0.98875,1e-05,1.99994]
[1779943264481,53.95,73056.21,0.0,-0.98881,1e-05,1.99197]
[1779943269514,53.95,73059.1,0.0,-0.98879,1e-05,1.99517]
[1779943274549,53.94,73064.76,0.0,-0.98874,1e-05,2.00189]
[1779943279584,53.94,73068.87,0.0,-0.98871,1e-05,2.0066]
[1779943284620,53.94,73069.01,0.0,-0.98872,1e-05,2.00619]
[1779943289654,53.94,73071.07,0.0,-0.9887,1e-05,2.00819]
[1779943294690,53.93,73068.65,0.0,-0.98873,1e-05,2.00305]
[1779943298720,53.93,73060.76,0.0,-0.9888,1e-05,1.9925]
[1779943300735,53.93,73066.93,0.0,-0.98875,1e-05,2.00015]
[1779943303753,53.93,73068.42,0.0,-0.98874,1e-05,2.00167]
[1779943308788,53.92,73066.94,0.0,-0.98876,1e-05,1.99915]
[1779943313822,53.92,73066.61,0.0,-0.98877,1e-05,1.9981]
[1779943318860,53.92,73068.75,0.0,-0.98875,1e-05,2.00019]
[1779943320878,53.92,73073.55,0.0,-0.98872,1e-05,2.00605]
[1779943323895,53.91,73078.69,0.0,-0.98868,1e-05,2.01218]
[1779943324902,53.91,73083.05,0.0,-0.98864,1e-05,2.01761]
[1779943325911,53.91,73090.12,0.0,-0.98859,1e-05,2.02654]
[1779943326915,53.91,73087.99,0.0,-0.9886,1e-05,2.0236]
[1779943327922,53.91,73081.0,0.0,-0.98866,1e-05,2.01442]
[1779943328932,53.91,73081.7,0.0,-0.98866,1e-05,2.01515]
[1779943332958,53.9,73090.1,0.0,-0.98859,1e-05,2.02527]
[1779943334648,53.9,73092.5,0.0,-0.98858,1e-05,2.02798]
[1779943340016,53.9,73087.81,0.0,-0.98862,1e-05,2.02098]
[1779943346049,53.89,73083.61,0.0,-0.98866,1e-05,2.01446]
[1779943351085,53.89,73081.42,0.0,-0.98869,1e-05,2.00934]
[1779943356120,53.88,73083.2,0.0,-0.98869,1e-05,2.01075]
[1779943358134,53.88,73072.16,0.0,-0.98878,1e-05,1.99628]
[1779943359840,53.88,73067.48,0.0,-0.98882,1e-05,1.99002]
[1779943365182,53.88,73067.72,0.0,-0.98882,1e-05,1.98966]
[1779943369915,53.87,73079.24,0.0,-0.98873,1e-05,2.00367]
[1779943374246,53.87,73077.02,0.0,-0.98875,1e-05,2.00005]
[1779943379282,53.87,73074.78,0.0,-0.98878,1e-05,1.9964]
[1779943385324,53.86,73068.83,0.0,-0.98883,1e-05,1.98798]
[1779943391366,53.86,73068.64,0.0,-0.98884,1e-05,1.98692]
[1779943396402,53.85,73075.73,0.0,-0.98878,1e-05,1.99526]
[1779943397408,53.85,73074.71,0.0,-0.98879,1e-05,1.99381]
[1779943402443,53.85,73075.8,0.0,-0.98879,1e-05,1.99445]
[1779943407478,53.85,73075.81,0.0,-0.98879,1e-05,1.99371]
[1779943414528,53.84,73077.3,0.0,-0.9888,1e-05,1.99317]
[1779943418557,53.84,73083.36,0.0,-0.98875,1e-05,2.00031]
[1779943423594,53.83,73083.71,0.0,-0.98875,1e-05,1.99996]
[1779943424598,53.83,73089.65,0.0,-0.98871,1e-05,2.00741]
[1779943425605,53.83,73091.46,0.0,-0.98869,1e-05,2.00956]
[1779943430642,53.83,73088.74,0.0,-0.98872,1e-05,2.00519]
[1779943431648,53.83,73088.15,0.0,-0.98873,1e-05,2.00427]
[1779943436684,53.82,73089.42,0.0,-0.98872,1e-05,2.00508]
[1779943441718,53.82,73089.22,0.0,-0.98873,1e-05,2.00403]
[1779943446754,53.81,73086.66,0.0,-0.98875,1e-05,1.99998]
[1779943451789,53.81,73083.38,0.0,-0.98879,1e-05,1.99506]
[1779943453803,53.81,73088.76,0.0,-0.98874,1e-05,2.00165]
[1779943455816,53.81,73091.45,0.0,-0.98872,1e-05,2.00478]
[1779943460851,53.8,73092.79,0.0,-0.98872,1e-05,2.00571]
[1779943463872,53.8,73099.16,0.0,-0.98867,1e-05,2.01341]
[1779943468907,53.8,73094.3,0.0,-0.98871,1e-05,2.00638]
[1779943473942,53.79,73097.17,0.0,-0.9887,1e-05,2.00789]
[1779943478979,53.79,73092.84,0.0,-0.98874,1e-05,2.00158]
[1779943484014,53.79,73093.91,0.0,-0.98874,1e-05,2.00224]
[1779943489050,53.78,73098.03,0.0,-0.98871,1e-05,2.00681]
[1779943495092,53.78,73097.94,0.0,-0.98872,1e-05,2.00583]
[1779943500838,53.77,73091.7,0.0,-0.98877,1e-05,1.99699]
[1779943502141,53.77,73083.83,0.0,-0.98884,1e-05,1.98682]
[1779943503147,53.77,73078.69,0.0,-0.98888,1e-05,1.98017]
[1779943504155,53.77,73076.23,0.0,-0.9889,1e-05,1.97695]
[1779943508184,53.77,73072.28,0.0,-0.98893,1e-05,1.97158]
[1779943513224,53.77,73071.44,0.0,-0.98894,1e-05,1.9701]
[1779943518257,53.77,73069.84,0.0,-0.98896,1e-05,1.96766]
[1779943523292,53.76,73070.01,0.0,-0.98896,1e-05,1.96749]
[1779943531051,53.76,73069.2,0.0,-0.98898,1e-05,1.96455]
[1779943535375,53.76,73062.92,0.0,-0.98903,1e-05,1.95639]
[1779943536383,53.76,73062.22,0.0,-0.98904,1e-05,1.95542]
[1779943539404,53.76,73055.66,0.0,-0.98909,1e-05,1.94709]
[1779943544440,53.76,73054.27,0.0,-0.9891,1e-05,1.94526]
[1779943549475,53.76,73050.81,0.0,-0.98913,1e-05,1.94087]
[1779943554510,53.76,73052.82,0.0,-0.98911,1e-05,1.94341]
[1779943557533,53.76,73067.69,0.0,-0.98899,1e-05,1.96207]
[1779943562564,53.76,73069.69,0.0,-0.98898,1e-05,1.96441]
[1779943567602,53.76,73062.08,0.0,-0.98904,1e-05,1.95463]
[1779943568606,53.76,73061.79,0.0,-0.98904,1e-05,1.95424]
[1779943572637,53.76,73056.68,0.0,-0.98908,1e-05,1.94777]
[1779943577671,53.76,73064.06,0.0,-0.98903,1e-05,1.95699]
[1779943579685,53.76,73064.06,0.0,-0.98903,1e-05,1.95695]
[1779943584720,53.75,73064.46,0.0,-0.98902,1e-05,1.95734]
[1779943589755,53.75,73065.54,0.0,-0.98902,1e-05,1.95858]
[1779943594791,53.75,73069.01,0.0,-0.989,1e-05,1.96143]
[1779943597813,53.75,73079.72,0.0,-0.98891,1e-05,1.97487]
[1779943598819,53.75,73079.97,0.0,-0.98891,1e-05,1.97512]
[1779943602848,53.75,73072.37,0.0,-0.98897,1e-05,1.96528]
[1779943603854,53.75,73072.41,0.0,-0.98897,1e-05,1.96529]
[1779943608890,53.75,73072.62,0.0,-0.98897,1e-05,1.96535]
[1779943610904,53.75,73078.73,0.0,-0.98892,1e-05,1.973]
[1779943611910,53.75,73079.85,0.0,-0.98891,1e-05,1.97437]
[1779943616946,53.75,73079.95,0.0,-0.98892,1e-05,1.97422]
[1779943621981,53.75,73078.24,0.0,-0.98893,1e-05,1.97179]
[1779943627016,53.74,73079.59,0.0,-0.98892,1e-05,1.97322]
[1779943632053,53.74,73079.99,0.0,-0.98892,1e-05,1.9734]
[1779943634065,53.74,73085.33,0.0,-0.98888,1e-05,1.97996]
[1779943639099,53.74,73085.49,0.0,-0.98888,1e-05,1.97983]
[1779943644133,53.74,73084.95,0.0,-0.98889,1e-05,1.97864]
[1779943649169,53.74,73083.64,0.0,-0.9889,1e-05,1.97655]
[1779943651183,53.73,73090.23,0.0,-0.98886,1e-05,1.98334]
[1779943654204,53.73,73081.36,0.0,-0.98893,1e-05,1.97179]
[1779943659239,53.73,73076.65,0.0,-0.98897,1e-05,1.96546]
[1779943664274,53.73,73073.02,0.0,-0.989,1e-05,1.96053]
[1779943669309,53.73,73069.65,0.0,-0.98903,1e-05,1.95598]
[1779943674345,53.73,73066.26,0.0,-0.98906,1e-05,1.95143]
[1779943680389,53.73,73066.41,0.0,-0.98906,1e-05,1.9513]
[1779943685423,53.72,73065.74,0.0,-0.98907,1e-05,1.95019]
[1779943686430,53.72,73059.53,0.0,-0.98912,1e-05,1.94236]
[1779943690458,53.72,73066.3,0.0,-0.98906,1e-05,1.95069]
[1779943694487,53.72,73072.23,0.0,-0.98902,1e-05,1.95795]
[1779943699520,53.72,73074.25,0.0,-0.989,1e-05,1.96021]
[1779943704556,53.72,73074.98,0.0,-0.989,1e-05,1.96085]
[1779943709591,53.72,73068.57,0.0,-0.98905,1e-05,1.95249]
[1779943714627,53.72,73062.44,0.0,-0.98911,1e-05,1.94324]
[1779943719662,53.72,73067.12,0.0,-0.98907,1e-05,1.94898]
[1779943724697,53.71,73068.46,0.0,-0.98906,1e-05,1.95048]
[1779943729732,53.71,73068.25,0.0,-0.98907,1e-05,1.95006]
[1779943734773,53.71,73068.12,0.0,-0.98907,1e-05,1.94975]
[1779943739807,53.71,73068.3,0.0,-0.98907,1e-05,1.94984]
[1779943745865,53.71,73067.93,0.0,-0.98907,1e-05,1.94925]
[1779943750891,53.71,73065.8,0.0,-0.98909,1e-05,1.94651]
[1779943756934,53.71,73066.54,0.0,-0.98908,1e-05,1.94739]
[1779943761970,53.71,73067.18,0.0,-0.98908,1e-05,1.94816]
[1779943767004,53.71,73067.61,0.0,-0.98908,1e-05,1.94869]
[1779943772047,53.71,73067.35,0.0,-0.98908,1e-05,1.94697]
[1779943773047,53.71,73077.53,0.0,-0.989,1e-05,1.95978]
[1779943774053,53.71,73080.73,0.0,-0.98898,1e-05,1.9638]
[1779943775061,53.71,73080.62,0.0,-0.98898,1e-05,1.96363]
[1779943779088,53.71,73080.0,0.0,-0.98899,1e-05,1.9627]
[1779943784124,53.71,73079.51,0.0,-0.98899,1e-05,1.96186]
[1779943789163,53.71,73079.36,0.0,-0.98899,1e-05,1.9614]
[1779943794198,53.71,73079.62,0.0,-0.98899,1e-05,1.96143]
[1779943799232,53.7,73078.43,0.0,-0.98901,1e-05,1.95954]
[1779943802258,53.7,73072.8,0.0,-0.98905,1e-05,1.95232]
[1779943803265,53.7,73069.11,0.0,-0.98908,1e-05,1.94763]
[1779943808299,53.7,73068.7,0.0,-0.98909,1e-05,1.94684]
[1779943813335,53.7,73069.88,0.0,-0.98908,1e-05,1.94808]
[1779943818370,53.7,73072.06,0.0,-0.98906,1e-05,1.95055]
[1779943823405,53.7,73070.59,0.0,-0.98908,1e-05,1.94843]
[1779943830455,53.7,73067.76,0.0,-0.9891,1e-05,1.94454]
[1779943835489,53.69,73068.43,0.0,-0.9891,1e-05,1.94377]
[1779943838512,53.69,73058.15,0.0,-0.98919,1e-05,1.93081]
[1779943839529,53.69,73048.77,0.0,-0.98926,1e-05,1.91914]
[1779943841536,53.69,73045.62,0.0,-0.98928,1e-05,1.91526]
[1779943845568,53.69,73057.34,0.0,-0.98919,1e-05,1.92985]
[1779943850602,53.69,73060.32,0.0,-0.98917,1e-05,1.93352]
[1779943853328,53.69,73054.18,0.0,-0.98922,1e-05,1.92587]
[1779943858659,53.69,73049.73,0.0,-0.98925,1e-05,1.92044]
[1779943859666,53.69,73044.37,0.0,-0.98929,1e-05,1.91383]
[1779943860676,53.7,73036.87,0.0,-0.98935,1e-05,1.90461]
[1779943861681,53.7,73028.46,0.0,-0.98942,1e-05,1.89433]
[1779943863405,53.7,73011.23,0.0,-0.98955,1e-05,1.87348]
[1779943868730,53.7,73010.91,0.0,-0.98955,1e-05,1.87361]
[1779943873766,53.7,73009.56,0.0,-0.98955,1e-05,1.8725]
[1779943875781,53.7,73014.78,0.0,-0.98951,1e-05,1.87906]
[1779943880814,53.71,73014.34,0.0,-0.98951,1e-05,1.87898]
[1779943881824,53.71,73021.82,0.0,-0.98945,1e-05,1.88819]
[1779943883547,53.71,73027.61,0.0,-0.98941,1e-05,1.89542]
[1779943886857,53.71,73034.29,0.0,-0.98936,1e-05,1.90383]
[1779943888871,53.71,73040.75,0.0,-0.9893,1e-05,1.91189]
[1779943892900,53.71,73046.12,0.0,-0.98927,1e-05,1.91734]
[1779943897936,53.71,73052.07,0.0,-0.98922,1e-05,1.92491]
[1779943898943,53.71,73042.8,0.0,-0.98929,1e-05,1.91347]
[1779943903977,53.71,73044.04,0.0,-0.98928,1e-05,1.91528]
[1779943906998,53.71,73050.75,0.0,-0.98923,1e-05,1.92375]
[1779943913043,53.71,73052.64,0.0,-0.98921,1e-05,1.92635]
[1779943918080,53.71,73053.6,0.0,-0.9892,1e-05,1.92774]
[1779943923116,53.72,73053.49,0.0,-0.9892,1e-05,1.92777]
[1779943928149,53.72,73056.59,0.0,-0.98918,1e-05,1.93179]
[1779943934196,53.72,73057.12,0.0,-0.98917,1e-05,1.9326]
[1779943939227,53.72,73058.02,0.0,-0.98916,1e-05,1.93386]
[1779943944263,53.72,73057.94,0.0,-0.98916,1e-05,1.93389]
[1779943947283,53.72,73052.05,0.0,-0.98921,1e-05,1.92665]
[1779943952319,53.72,73048.45,0.0,-0.98924,1e-05,1.921]
[1779943954334,53.72,73048.26,0.0,-0.98925,1e-05,1.92086]
[1779943958360,53.72,73042.66,0.0,-0.98929,1e-05,1.91412]
[1779943961380,53.72,73040.38,0.0,-0.9893,1e-05,1.91149]
[1779943964402,53.72,73035.33,0.0,-0.98934,1e-05,1.90553]
[1779943969437,53.73,73037.48,0.0,-0.98932,1e-05,1.90849]
[1779943970444,53.73,73042.97,0.0,-0.98928,1e-05,1.91534]
[1779943971453,53.73,73045.71,0.0,-0.98926,1e-05,1.91884]
[1779943976486,53.73,73046.24,0.0,-0.98925,1e-05,1.91969]
[1779943981521,53.73,73044.96,0.0,-0.98926,1e-05,1.91843]
[1779943984541,53.73,73050.12,0.0,-0.98922,1e-05,1.92499]
[1779943989577,53.73,73051.36,0.0,-0.98921,1e-05,1.92677]
[1779943994614,53.73,73056.65,0.0,-0.98917,1e-05,1.93359]
[1779943999649,53.73,73059.29,0.0,-0.98914,1e-05,1.93703]
[1779944004684,53.73,73056.23,0.0,-0.98917,1e-05,1.93337]
[1779944009722,53.73,73056.31,0.0,-0.98916,1e-05,1.93364]
[1779944014758,53.74,73054.34,0.0,-0.98919,1e-05,1.93]
[1779944019792,53.74,73048.21,0.0,-0.98923,1e-05,1.92259]
[1779944024828,53.74,73049.89,0.0,-0.98922,1e-05,1.92493]
[1779944029862,53.74,73052.09,0.0,-0.9892,1e-05,1.92793]
[1779944034899,53.74,73056.04,0.0,-0.98917,1e-05,1.93307]
[1779944041947,53.74,73056.48,0.0,-0.98916,1e-05,1.93388]
[1779944046987,53.74,73056.78,0.0,-0.98916,1e-05,1.93442]
[1779944052025,53.74,73059.13,0.0,-0.98914,1e-05,1.93747]
[1779944059074,53.74,73058.82,0.0,-0.98914,1e-05,1.93726]
[1779944064114,53.74,73068.73,0.0,-0.98906,1e-05,1.94976]
[1779944065120,53.74,73077.89,0.0,-0.98899,1e-05,1.96127]
[1779944070155,53.74,73074.21,0.0,-0.98902,1e-05,1.95652]
[1779944075191,53.74,73071.98,0.0,-0.98904,1e-05,1.95227]
[1779944080227,53.74,73070.96,0.0,-0.98905,1e-05,1.95092]
[1779944082251,53.74,73061.2,0.0,-0.98913,1e-05,1.93866]
[1779944083256,53.74,73054.52,0.0,-0.98918,1e-05,1.93033]
[1779944084264,53.74,73053.67,0.0,-0.98919,1e-05,1.92929]
[1779944089298,53.74,73053.49,0.0,-0.98919,1e-05,1.92917]
[1779944094331,53.74,73052.39,0.0,-0.9892,1e-05,1.9279]
[1779944098360,53.74,73047.01,0.0,-0.98924,1e-05,1.9213]
[1779944103395,53.75,73051.91,0.0,-0.9892,1e-05,1.9275]
[1779944108429,53.75,73050.72,0.0,-0.98921,1e-05,1.92607]
[1779944110443,53.75,73056.77,0.0,-0.98916,1e-05,1.93362]
[1779944111450,53.75,73058.8,0.0,-0.98915,1e-05,1.93615]
[1779944113465,53.75,73050.2,0.0,-0.98921,1e-05,1.92543]
[1779944115479,53.75,73047.9,0.0,-0.98923,1e-05,1.92259]
[1779944119507,53.75,73057.59,0.0,-0.98916,1e-05,1.93472]
[1779944120514,53.75,73058.4,0.0,-0.98915,1e-05,1.93572]
[1779944123563,53.75,73065.08,0.0,-0.9891,1e-05,1.94404]
[1779944128592,53.75,73065.59,0.0,-0.98909,1e-05,1.94457]
[1779944133627,53.74,73061.88,0.0,-0.98913,1e-05,1.93847]
[1779944138662,53.74,73064.4,0.0,-0.98911,1e-05,1.94159]
[1779944143698,53.74,73066.38,0.0,-0.9891,1e-05,1.944]
[1779944149741,53.74,73065.36,0.0,-0.9891,1e-05,1.94263]
[1779944154774,53.74,73066.37,0.0,-0.9891,1e-05,1.94382]
[1779944159813,53.74,73067.09,0.0,-0.98909,1e-05,1.94464]
[1779944160825,53.74,73077.76,0.0,-0.98901,1e-05,1.95805]
[1779944161832,53.74,73107.18,0.0,-0.98877,1e-05,1.99527]
[1779944162839,53.74,73093.91,0.0,-0.98888,1e-05,1.97828]
[1779944167873,53.74,73093.51,0.0,-0.98888,1e-05,1.97743]
[1779944172910,53.74,73096.35,0.0,-0.98886,1e-05,1.98072]
[1779944177945,53.74,73095.87,0.0,-0.98887,1e-05,1.97981]
[1779944182980,53.74,73093.5,0.0,-0.98889,1e-05,1.97653]
[1779944188014,53.73,73096.41,0.0,-0.98887,1e-05,1.97999]
[1779944193051,53.73,73100.83,0.0,-0.98884,1e-05,1.98399]
[1779944198086,53.73,73101.85,0.0,-0.98884,1e-05,1.98506]
[1779944203120,53.73,73102.95,0.0,-0.98883,1e-05,1.98625]
[1779944208155,53.73,73100.09,0.0,-0.98885,1e-05,1.98241]
[1779944213189,53.73,73100.84,0.0,-0.98885,1e-05,1.98318]
[1779944218225,53.73,73100.1,0.0,-0.98885,1e-05,1.98207]
[1779944223260,53.73,73100.42,0.0,-0.98885,1e-05,1.98231]
[1779944228295,53.73,73099.6,0.0,-0.98886,1e-05,1.98111]
[1779944233330,53.73,73100.87,0.0,-0.98885,1e-05,1.98257]
[1779944238366,53.72,73095.09,0.0,-0.9889,1e-05,1.97505]
[1779944243401,53.72,73091.52,0.0,-0.98893,1e-05,1.97042]
[1779944248437,53.72,73094.27,0.0,-0.98891,1e-05,1.97379]
[1779944253470,53.72,73096.47,0.0,-0.9889,1e-05,1.97503]
[1779944256492,53.72,73088.2,0.0,-0.98896,1e-05,1.96444]
[1779944257498,53.72,73078.01,0.0,-0.98905,1e-05,1.95157]
[1779944258504,53.72,73076.49,0.0,-0.98906,1e-05,1.94966]
[1779944263540,53.72,73077.91,0.0,-0.98905,1e-05,1.95145]
[1779944268576,53.72,73073.78,0.0,-0.98908,1e-05,1.94627]
[1779944273611,53.72,73072.5,0.0,-0.98909,1e-05,1.94469]
[1779944278646,53.72,73071.58,0.0,-0.9891,1e-05,1.94355]
[1779944282674,53.72,73066.32,0.0,-0.98914,1e-05,1.93699]
[1779944286701,53.72,73071.84,0.0,-0.98909,1e-05,1.94397]
[1779944287710,53.72,73073.88,0.0,-0.98908,1e-05,1.94654]
[1779944288716,53.72,73081.78,0.0,-0.98901,1e-05,1.95647]
[1779944289722,53.72,73084.01,0.0,-0.989,1e-05,1.95926]
[1779944293751,53.72,73082.43,0.0,-0.98901,1e-05,1.95717]
[1779944298788,53.72,73081.73,0.0,-0.98902,1e-05,1.95616]
[1779944303823,53.72,73084.28,0.0,-0.989,1e-05,1.95923]
[1779944308858,53.72,73082.99,0.0,-0.98901,1e-05,1.95746]
[1779944313895,53.72,73083.82,0.0,-0.98901,1e-05,1.95699]
[1779944318930,53.72,73087.38,0.0,-0.98898,1e-05,1.96132]
[1779944323965,53.72,73092.69,0.0,-0.98894,1e-05,1.96784]
[1779944325979,53.72,73087.58,0.0,-0.98898,1e-05,1.9613]
[1779944331014,53.72,73082.75,0.0,-0.98902,1e-05,1.95503]
[1779944336746,53.72,73077.19,0.0,-0.98907,1e-05,1.94785]
[1779944342091,53.71,73075.53,0.0,-0.98908,1e-05,1.9456]
[1779944347126,53.71,73075.16,0.0,-0.98909,1e-05,1.94499]
[1779944352160,53.71,73075.04,0.0,-0.98909,1e-05,1.9447]
[1779944357199,53.71,73076.96,0.0,-0.98907,1e-05,1.94694]
[1779944362234,53.71,73081.8,0.0,-0.98904,1e-05,1.95283]
[1779944367269,53.71,73082.0,0.0,-0.98904,1e-05,1.95286]
[1779944372304,53.71,73080.74,0.0,-0.98906,1e-05,1.94966]
[1779944379353,53.71,73078.05,0.0,-0.98908,1e-05,1.94597]
[1779944382374,53.71,73082.92,0.0,-0.98904,1e-05,1.95193]
[1779944387411,53.71,73087.18,0.0,-0.98901,1e-05,1.957]
[1779944392446,53.7,73088.83,0.0,-0.989,1e-05,1.95876]
[1779944397480,53.7,73089.28,0.0,-0.989,1e-05,1.95901]
[1779944403523,53.7,73089.88,0.0,-0.98899,1e-05,1.9594]
[1779944404529,53.7,73083.41,0.0,-0.98905,1e-05,1.95118]
[1779944405537,53.7,73081.77,0.0,-0.98906,1e-05,1.94907]
[1779944406547,53.7,73075.09,0.0,-0.98911,1e-05,1.94065]
[1779944407553,53.7,73061.95,0.0,-0.98922,1e-05,1.92421]
[1779944408561,53.7,73052.9,0.0,-0.98929,1e-05,1.91298]
[1779944409567,53.7,73050.07,0.0,-0.98931,1e-05,1.9095]
[1779944413595,53.7,73044.96,0.0,-0.98935,1e-05,1.90329]
[1779944415612,53.7,73030.45,0.0,-0.98946,1e-05,1.88553]
[1779944417627,53.7,73025.88,0.0,-0.98949,1e-05,1.88003]
[1779944418638,53.7,73029.34,0.0,-0.98947,1e-05,1.88434]
[1779944420655,53.7,73032.43,0.0,-0.98944,1e-05,1.88825]
[1779944425688,53.7,73038.51,0.0,-0.98939,1e-05,1.89599]
[1779944427702,53.7,73044.74,0.0,-0.98935,1e-05,1.90375]
[1779944432736,53.7,73042.69,0.0,-0.98937,1e-05,1.90002]
[1779944437771,53.71,73044.51,0.0,-0.98935,1e-05,1.90244]
[1779944442809,53.71,73034.4,0.0,-0.98943,1e-05,1.89016]
[1779944443813,53.71,73026.72,0.0,-0.98949,1e-05,1.88081]
[1779944444820,53.71,73023.6,0.0,-0.98951,1e-05,1.87706]
[1779944447841,53.71,73020.46,0.0,-0.98953,1e-05,1.87345]
[1779944452876,53.71,73023.89,0.0,-0.98951,1e-05,1.87802]
[1779944454892,53.71,73025.56,0.0,-0.98949,1e-05,1.8802]
[1779944459928,53.71,73026.09,0.0,-0.98949,1e-05,1.88117]
[1779944464963,53.71,73032.19,0.0,-0.98944,1e-05,1.88896]
[1779944465971,53.71,73035.05,0.0,-0.98941,1e-05,1.89252]
[1779944468991,53.72,73037.57,0.0,-0.98939,1e-05,1.89578]
[1779944474028,53.72,73037.7,0.0,-0.98939,1e-05,1.89613]
[1779944479063,53.72,73041.02,0.0,-0.98937,1e-05,1.90038]
[1779944483090,53.72,73031.14,0.0,-0.98944,1e-05,1.88837]
[1779944485104,53.72,73025.93,0.0,-0.98948,1e-05,1.88211]
[1779944490142,53.72,73034.15,0.0,-0.98941,1e-05,1.89247]
[1779944495174,53.72,73035.15,0.0,-0.98941,1e-05,1.89253]
[1779944500210,53.72,73032.66,0.0,-0.98943,1e-05,1.88972]
[1779944504241,53.72,73038.38,0.0,-0.98939,1e-05,1.89692]
[1779944509276,53.72,73039.64,0.0,-0.98937,1e-05,1.89866]
[1779944511290,53.72,73026.51,0.0,-0.98948,1e-05,1.88265]
[1779944512297,53.72,73020.14,0.0,-0.98952,1e-05,1.87495]
[1779944516326,53.73,73026.61,0.0,-0.98947,1e-05,1.88315]
[1779944521361,53.73,73024.99,0.0,-0.98948,1e-05,1.88152]
[1779944524383,53.73,73032.21,0.0,-0.98943,1e-05,1.89056]
[1779944530424,53.73,73034.44,0.0,-0.98941,1e-05,1.89361]
[1779944533447,53.73,73027.23,0.0,-0.98946,1e-05,1.88494]
[1779944538172,53.73,73034.63,0.0,-0.9894,1e-05,1.8943]
[1779944543515,53.73,73041.28,0.0,-0.98935,1e-05,1.90269]
[1779944548550,53.74,73040.87,0.0,-0.98935,1e-05,1.90235]
[1779944553586,53.74,73038.05,0.0,-0.98938,1e-05,1.89771]
[1779944559627,53.74,73037.62,0.0,-0.98938,1e-05,1.89741]
[1779944564662,53.74,73035.79,0.0,-0.98939,1e-05,1.89534]
[1779944569697,53.74,73035.83,0.0,-0.98939,1e-05,1.89557]
[1779944574732,53.74,73036.83,0.0,-0.98938,1e-05,1.89699]
[1779944579766,53.74,73031.65,0.0,-0.98942,1e-05,1.89082]
[1779944584801,53.74,73031.47,0.0,-0.98942,1e-05,1.89082]
[1779944589839,53.74,73035.42,0.0,-0.98939,1e-05,1.89587]
[1779944595882,53.74,73038.03,0.0,-0.98937,1e-05,1.89928]
[1779944601923,53.75,73037.92,0.0,-0.98937,1e-05,1.89932]
[1779944603937,53.75,73032.17,0.0,-0.98941,1e-05,1.89232]
[1779944608973,53.75,73034.01,0.0,-0.9894,1e-05,1.89477]
[1779944614008,53.75,73034.09,0.0,-0.9894,1e-05,1.8937]
[1779944619043,53.75,73034.4,0.0,-0.9894,1e-05,1.89427]
[1779944625088,53.75,73035.9,0.0,-0.98939,1e-05,1.89635]
[1779944630121,53.75,73039.4,0.0,-0.98936,1e-05,1.90078]
[1779944635156,53.75,73039.77,0.0,-0.98935,1e-05,1.90138]
[1779944636163,53.75,73046.99,0.0,-0.9893,1e-05,1.9103]
[1779944638178,53.75,73052.88,0.0,-0.98925,1e-05,1.9176]
[1779944639183,53.75,73060.18,0.0,-0.9892,1e-05,1.92665]
[1779944644219,53.75,73058.16,0.0,-0.98921,1e-05,1.92405]
[1779944649255,53.75,73051.65,0.0,-0.98926,1e-05,1.91589]
[1779944651278,53.75,73034.28,0.0,-0.9894,1e-05,1.89448]
[1779944652285,53.75,73034.28,0.0,-0.9894,1e-05,1.89451]
[1779944657320,53.75,73040.23,0.0,-0.98935,1e-05,1.902]
[1779944660341,53.75,73052.25,0.0,-0.98926,1e-05,1.91689]
[1779944663371,53.75,73063.54,0.0,-0.98917,1e-05,1.93088]
[1779944666392,53.75,73068.79,0.0,-0.98913,1e-05,1.93734]
[1779944671427,53.75,73072.81,0.0,-0.9891,1e-05,1.94084]
[1779944675457,53.75,73077.87,0.0,-0.98907,1e-05,1.94706]
[1779944680491,53.75,73082.06,0.0,-0.98903,1e-05,1.95217]
[1779944685528,53.75,73083.73,0.0,-0.98902,1e-05,1.9541]
[1779944690561,53.75,73083.97,0.0,-0.98902,1e-05,1.95425]
[1779944691571,53.75,73076.39,0.0,-0.98908,1e-05,1.94469]
[1779944692576,53.75,73065.5,0.0,-0.98917,1e-05,1.93107]
[1779944695596,53.75,73059.24,0.0,-0.98921,1e-05,1.92333]
[1779944696603,53.75,73052.95,0.0,-0.98926,1e-05,1.91556]
[1779944699306,53.75,73042.58,0.0,-0.98934,1e-05,1.9028]
[1779944699625,53.75,73042.58,0.0,-0.98934,1e-05,1.90285]
[1779944700641,53.75,73035.26,0.0,-0.9894,1e-05,1.8939]
[1779944705667,53.75,73033.64,0.0,-0.98941,1e-05,1.89222]
[1779944707680,53.75,73025.8,0.0,-0.98947,1e-05,1.88276]
[1779944712716,53.75,73024.32,0.0,-0.98948,1e-05,1.88137]
[1779944717751,53.76,73026.85,0.0,-0.98946,1e-05,1.88489]
[1779944722785,53.76,73028.05,0.0,-0.98944,1e-05,1.88678]
[1779944727820,53.76,73023.95,0.0,-0.98947,1e-05,1.88223]
[1779944729837,53.76,73018.57,0.0,-0.98951,1e-05,1.87586]
[1779944731850,53.76,73019.83,0.0,-0.98951,1e-05,1.87627]
[1779944732857,53.76,73022.11,0.0,-0.98949,1e-05,1.87916]
[1779944734873,53.76,73027.45,0.0,-0.98945,1e-05,1.88588]
[1779944738898,53.77,73032.6,0.0,-0.98941,1e-05,1.89256]
[1779944743935,53.77,73023.71,0.0,-0.98947,1e-05,1.88211]
[1779944744942,53.77,73018.88,0.0,-0.98951,1e-05,1.87632]
[1779944745952,53.77,73017.23,0.0,-0.98952,1e-05,1.87443]
[1779944750983,53.77,73016.26,0.0,-0.98952,1e-05,1.87383]
[1779944756019,53.78,73016.64,0.0,-0.98952,1e-05,1.8749]
[1779944761054,53.78,73018.41,0.0,-0.9895,1e-05,1.87766]
[1779944763089,53.78,73011.68,0.0,-0.98955,1e-05,1.8697]
[1779944765094,53.78,73006.97,0.0,-0.98958,1e-05,1.86423]
[1779944766098,53.78,73007.15,0.0,-0.98958,1e-05,1.86459]
[1779944769120,53.78,73000.49,0.0,-0.98963,1e-05,1.85696]
[1779944770130,53.78,72996.17,0.0,-0.98966,1e-05,1.8519]
[1779944775165,53.79,72996.31,0.0,-0.98966,1e-05,1.85286]
[1779944778184,53.79,72983.62,0.0,-0.98975,1e-05,1.83809]
[1779944779197,53.79,72955.62,0.0,-0.98996,1e-05,1.80495]
[1779944780201,53.81,72954.04,0.0,-0.98995,1e-05,1.8054]
[1779944781208,53.82,72963.22,0.0,-0.98987,1e-05,1.81858]
[1779944782214,53.83,72970.41,0.0,-0.9898,1e-05,1.82923]
[1779944783220,53.83,72972.87,0.0,-0.98978,1e-05,1.83236]
[1779944785234,53.83,72977.31,0.0,-0.98975,1e-05,1.83803]
[1779944788256,53.83,72970.88,0.0,-0.98979,1e-05,1.83087]
[1779944789264,53.84,72964.86,0.0,-0.98984,1e-05,1.82389]
[1779944790270,53.84,72960.6,0.0,-0.98987,1e-05,1.81902]
[1779944795303,53.84,72957.16,0.0,-0.98989,1e-05,1.81466]
[1779944800339,53.86,72958.38,0.0,-0.98986,1e-05,1.81903]
[1779944805374,53.86,72959.24,0.0,-0.98985,1e-05,1.82127]
[1779944810410,53.87,72959.06,0.0,-0.98985,1e-05,1.82204]
[1779944815444,53.88,72957.68,0.0,-0.98985,1e-05,1.82138]
[1779944820481,53.88,72957.0,0.0,-0.98985,1e-05,1.82155]
[1779944825514,53.89,72957.2,0.0,-0.98984,1e-05,1.82275]
[1779944828535,53.89,72961.35,0.0,-0.98981,1e-05,1.82824]
[1779944833571,53.89,72962.23,0.0,-0.98979,1e-05,1.83017]
[1779944837598,53.9,72976.9,0.0,-0.98968,1e-05,1.84838]
[1779944838606,53.9,72981.89,0.0,-0.98964,1e-05,1.85452]
[1779944843640,53.9,72980.28,0.0,-0.98965,1e-05,1.85318]
[1779944848675,53.9,72979.52,0.0,-0.98965,1e-05,1.85283]
[1779944855724,53.91,72979.61,0.0,-0.98965,1e-05,1.85232]
[1779944860449,53.91,72966.53,0.0,-0.98975,1e-05,1.83715]
[1779944865796,53.91,72964.47,0.0,-0.98976,1e-05,1.8353]
[1779944870830,53.92,72962.12,0.0,-0.98977,1e-05,1.83312]
[1779944876880,53.92,72965.45,0.0,-0.98974,1e-05,1.8378]
[1779944881914,53.92,72966.54,0.0,-0.98973,1e-05,1.83967]
[1779944883927,53.92,72952.9,0.0,-0.98983,1e-05,1.82365]
[1779944886948,53.93,72940.04,0.0,-0.98993,1e-05,1.80888]
[1779944890668,53.93,72946.38,0.0,-0.98987,1e-05,1.81705]
[1779944896010,53.94,72949.16,0.0,-0.98985,1e-05,1.82115]
[1779944900049,53.94,72957.12,0.0,-0.98979,1e-05,1.83125]
[1779944904067,53.94,72949.87,0.0,-0.98984,1e-05,1.82321]
[1779944905073,53.94,72948.7,0.0,-0.98984,1e-05,1.82198]
[1779944910114,53.95,72948.2,0.0,-0.98984,1e-05,1.82221]
[1779944911123,53.95,72953.47,0.0,-0.98981,1e-05,1.82732]
[1779944912128,53.95,72954.45,0.0,-0.9898,1e-05,1.82864]
[1779944917172,53.95,72953.44,0.0,-0.9898,1e-05,1.82825]
[1779944922206,53.96,72959.0,0.0,-0.98976,1e-05,1.83566]
[1779944927243,53.96,72953.52,0.0,-0.98979,1e-05,1.82987]
[1779944930263,53.96,72958.62,0.0,-0.98975,1e-05,1.83642]
[1779944935301,53.97,72957.37,0.0,-0.98976,1e-05,1.83567]
[1779944940336,53.97,72956.43,0.0,-0.98976,1e-05,1.83529]
[1779944945369,53.98,72957.34,0.0,-0.98975,1e-05,1.8371]
[1779944950404,53.98,72957.24,0.0,-0.98974,1e-05,1.8377]
[1779944955439,53.98,72956.59,0.0,-0.98974,1e-05,1.83762]
[1779944960474,53.99,72955.8,0.0,-0.98974,1e-05,1.83736]
[1779944965509,53.99,72954.39,0.0,-0.98975,1e-05,1.83637]
[1779944971551,54.0,72954.46,0.0,-0.98975,1e-05,1.83609]
[1779944976592,54.0,72938.63,0.0,-0.98986,1e-05,1.81799]
[1779944978606,54.0,72933.17,0.0,-0.9899,1e-05,1.81189]
[1779944984648,54.01,72932.6,0.0,-0.9899,1e-05,1.81231]
[1779944989682,54.01,72932.14,0.0,-0.9899,1e-05,1.81268]
[1779944995725,54.02,72933.36,0.0,-0.98988,1e-05,1.81521]
[1779945000760,54.02,72935.9,0.0,-0.98986,1e-05,1.81911]
[1779945005796,54.03,72941.73,0.0,-0.98981,1e-05,1.82689]
[1779945011512,54.03,72938.74,0.0,-0.98982,1e-05,1.82419]
[1779945016873,54.04,72940.23,0.0,-0.98981,1e-05,1.82701]
[1779945021907,54.04,72943.63,0.0,-0.98978,1e-05,1.83193]
[1779945024929,54.05,72952.91,0.0,-0.9897,1e-05,1.8435]
[1779945026942,54.05,72946.95,0.0,-0.98975,1e-05,1.83671]
[1779945031982,54.05,72947.72,0.0,-0.98974,1e-05,1.83713]
[1779945037024,54.06,72944.43,0.0,-0.98976,1e-05,1.83406]
[1779945041727,54.06,72938.31,0.0,-0.9898,1e-05,1.82769]
[1779945047094,54.07,72941.57,0.0,-0.98977,1e-05,1.83246]
[1779945052132,54.07,72941.45,0.0,-0.98977,1e-05,1.83318]
[1779945057166,54.08,72941.27,0.0,-0.98976,1e-05,1.83382]
[1779945062200,54.08,72941.77,0.0,-0.98975,1e-05,1.83526]
[1779945067234,54.08,72941.19,0.0,-0.98975,1e-05,1.8354]
[1779945072270,54.09,72935.89,0.0,-0.98979,1e-05,1.82992]
[1779945077306,54.09,72932.6,0.0,-0.98981,1e-05,1.82684]
[1779945082340,54.1,72931.43,0.0,-0.98981,1e-05,1.82626]
[1779945087375,54.1,72929.42,0.0,-0.98982,1e-05,1.82463]
[1779945092411,54.11,72928.4,0.0,-0.98983,1e-05,1.82284]
[1779945097449,54.11,72931.77,0.0,-0.9898,1e-05,1.82757]
[1779945102483,54.11,72933.13,0.0,-0.98978,1e-05,1.82989]
[1779945107520,54.12,72934.96,0.0,-0.98977,1e-05,1.83277]
[1779945112555,54.12,72935.22,0.0,-0.98976,1e-05,1.8338]
[1779945113560,54.12,72918.12,0.0,-0.98989,1e-05,1.81368]
[1779945114568,54.12,72912.38,0.0,-0.98993,1e-05,1.8071]
[1779945115574,54.12,72912.72,0.0,-0.98992,1e-05,1.80769]
[1779945120610,54.13,72910.03,0.0,-0.98994,1e-05,1.80549]
[1779945122626,54.13,72923.67,0.0,-0.98983,1e-05,1.82196]
[1779945123632,54.13,72934.94,0.0,-0.98975,1e-05,1.8355]
[1779945124638,54.13,72937.61,0.0,-0.98973,1e-05,1.83882]
[1779945129674,54.14,72933.63,0.0,-0.98975,1e-05,1.83491]
[1779945134708,54.14,72934.89,0.0,-0.98974,1e-05,1.8371]
[1779945139744,54.14,72935.71,0.0,-0.98973,1e-05,1.83878]
[1779945144778,54.15,72936.66,0.0,-0.98972,1e-05,1.84062]
[1779945149814,54.15,72938.93,0.0,-0.9897,1e-05,1.84403]
[1779945154848,54.16,72938.8,0.0,-0.9897,1e-05,1.84327]
[1779945159884,54.16,72941.85,0.0,-0.98967,1e-05,1.84763]
[1779945165926,54.16,72943.81,0.0,-0.98965,1e-05,1.8508]
[1779945169957,54.17,72949.83,0.0,-0.9896,1e-05,1.85856]
[1779945175996,54.17,72951.68,0.0,-0.98958,1e-05,1.8615]
[1779945181037,54.17,72950.83,0.0,-0.98959,1e-05,1.86106]
[1779945185067,54.18,72957.21,0.0,-0.98954,1e-05,1.86921]
[1779945189097,54.18,72969.44,0.0,-0.98944,1e-05,1.88439]
[1779945194129,54.18,72971.18,0.0,-0.98942,1e-05,1.88683]
[1779945199164,54.18,72968.77,0.0,-0.98944,1e-05,1.88423]
[1779945202858,54.18,72956.17,0.0,-0.98953,1e-05,1.86927]
[1779945208229,54.19,72946.89,0.0,-0.9896,1e-05,1.85855]
[1779945213262,54.19,72945.4,0.0,-0.98962,1e-05,1.85595]
[1779945218298,54.19,72946.55,0.0,-0.98961,1e-05,1.85785]
[1779945223332,54.19,72946.92,0.0,-0.9896,1e-05,1.85878]
[1779945228369,54.2,72946.7,0.0,-0.9896,1e-05,1.859]
[1779945231389,54.2,72937.82,0.0,-0.98966,1e-05,1.8496]
[1779945232396,54.2,72934.12,0.0,-0.98968,1e-05,1.84529]
[1779945234410,54.21,72932.31,0.0,-0.9897,1e-05,1.84337]
[1779945238440,54.21,72922.57,0.0,-0.98977,1e-05,1.83227]
[1779945239450,54.21,72921.09,0.0,-0.98978,1e-05,1.83066]
[1779945242475,54.21,72927.28,0.0,-0.98973,1e-05,1.83845]
[1779945247509,54.21,72930.34,0.0,-0.9897,1e-05,1.84276]
[1779945252545,54.22,72931.59,0.0,-0.98969,1e-05,1.8449]
[1779945257581,54.22,72936.33,0.0,-0.98965,1e-05,1.85121]
[1779945263622,54.23,72940.02,0.0,-0.98961,1e-05,1.85638]
[1779945268657,54.23,72942.0,0.0,-0.98959,1e-05,1.85938]
[1779945273692,54.23,72943.02,0.0,-0.98959,1e-05,1.85989]
[1779945279734,54.24,72945.21,0.0,-0.98957,1e-05,1.86325]
[1779945284769,54.24,72945.98,0.0,-0.98956,1e-05,1.86478]
[1779945289804,54.24,72946.38,0.0,-0.98955,1e-05,1.86585]
[1779945294842,54.25,72946.63,0.0,-0.98955,1e-05,1.86684]
[1779945299875,54.25,72945.04,0.0,-0.98955,1e-05,1.86551]
[1779945304909,54.25,72949.27,0.0,-0.98952,1e-05,1.87116]
[1779945309945,54.25,72948.39,0.0,-0.98952,1e-05,1.8706]
[1779945311960,54.26,72958.34,0.0,-0.98945,1e-05,1.88281]
[1779945316997,54.26,72958.56,0.0,-0.98944,1e-05,1.8834]
[1779945322032,54.26,72956.85,0.0,-0.98945,1e-05,1.88164]
[1779945325054,54.26,72949.29,0.0,-0.98951,1e-05,1.87269]
[1779945330090,54.26,72946.91,0.0,-0.98952,1e-05,1.87019]
[1779945335125,54.26,72946.61,0.0,-0.98953,1e-05,1.86885]
[1779945340160,54.27,72945.83,0.0,-0.98954,1e-05,1.86828]
[1779945345195,54.27,72948.36,0.0,-0.98951,1e-05,1.87168]
[1779945351237,54.27,72947.49,0.0,-0.98952,1e-05,1.87101]
[1779945356274,54.27,72945.72,0.0,-0.98953,1e-05,1.86919]
[1779945361311,54.27,72946.79,0.0,-0.98952,1e-05,1.8708]
[1779945362317,54.27,72953.54,0.0,-0.98947,1e-05,1.879]
[1779945367352,54.27,72949.28,0.0,-0.9895,1e-05,1.87408]
[1779945372387,54.28,72945.99,0.0,-0.98952,1e-05,1.87042]
[1779945375410,54.28,72935.77,0.0,-0.9896,1e-05,1.85834]
[1779945380443,54.28,72936.27,0.0,-0.98959,1e-05,1.85936]
[1779945385477,54.28,72934.6,0.0,-0.9896,1e-05,1.85779]
[1779945389506,54.28,72929.94,0.0,-0.98963,1e-05,1.85259]
[1779945394541,54.29,72929.61,0.0,-0.98964,1e-05,1.85137]
[1779945399576,54.29,72930.27,0.0,-0.98963,1e-05,1.85266]
[1779945405619,54.29,72929.64,0.0,-0.98963,1e-05,1.85252]
[1779945410653,54.3,72927.63,0.0,-0.98964,1e-05,1.85064]
[1779945415689,54.3,72929.27,0.0,-0.98963,1e-05,1.85313]
[1779945420724,54.3,72929.01,0.0,-0.98963,1e-05,1.85334]
[1779945425759,54.3,72927.58,0.0,-0.98963,1e-05,1.85214]
[1779945430794,54.31,72927.65,0.0,-0.98963,1e-05,1.85276]
[1779945435829,54.31,72925.52,0.0,-0.98964,1e-05,1.85073]
[1779945436839,54.31,72914.49,0.0,-0.98973,1e-05,1.83769]
[1779945437849,54.31,72908.1,0.0,-0.98977,1e-05,1.83024]
[1779945438856,54.31,72907.62,0.0,-0.98977,1e-05,1.82981]
[1779945442884,54.32,72898.96,0.0,-0.98984,1e-05,1.82015]
[1779945443892,54.32,72898.57,0.0,-0.98984,1e-05,1.81985]
[1779945444898,54.32,72889.06,0.0,-0.98991,1e-05,1.80882]
[1779945445906,54.32,72888.9,0.0,-0.98991,1e-05,1.80881]
[1779945450942,54.32,72888.97,0.0,-0.9899,1e-05,1.80978]
[1779945452957,54.32,72901.62,0.0,-0.98981,1e-05,1.82372]
[1779945453963,54.33,72912.04,0.0,-0.98973,1e-05,1.83622]
[1779945454973,54.33,72912.6,0.0,-0.98973,1e-05,1.83702]
[1779945460015,54.33,72915.36,0.0,-0.9897,1e-05,1.84095]
[1779945462019,54.33,72908.37,0.0,-0.98975,1e-05,1.83289]
[1779945463026,54.33,72904.31,0.0,-0.98978,1e-05,1.82822]
[1779945468061,54.34,72906.28,0.0,-0.98976,1e-05,1.83129]
[1779945473095,54.34,72908.95,0.0,-0.98974,1e-05,1.8353]
[1779945479139,54.34,72908.45,0.0,-0.98974,1e-05,1.83555]
[1779945484173,54.35,72908.58,0.0,-0.98973,1e-05,1.83641]
[1779945489209,54.35,72908.26,0.0,-0.98973,1e-05,1.83674]
[1779945492231,54.35,72901.8,0.0,-0.98977,1e-05,1.82952]
[1779945493238,54.36,72887.95,0.0,-0.98988,1e-05,1.81335]
[1779945497268,54.36,72882.89,0.0,-0.98991,1e-05,1.80815]
[1779945500291,54.36,72879.46,0.0,-0.98993,1e-05,1.8047]
[1779945505324,54.37,72879.42,0.0,-0.98992,1e-05,1.8056]
[1779945510359,54.37,72880.33,0.0,-0.98991,1e-05,1.80761]
[1779945515393,54.38,72879.64,0.0,-0.98992,1e-05,1.8064]
[1779945520430,54.38,72878.65,0.0,-0.98992,1e-05,1.80616]
[1779945521437,54.38,72883.79,0.0,-0.98988,1e-05,1.81237]
[1779945523453,54.39,72857.43,0.0,-0.99007,1e-05,1.78202]
[1779945525135,54.39,72851.16,0.0,-0.99011,1e-05,1.77524]
[1779945530500,54.4,72853.85,0.0,-0.99009,1e-05,1.77951]
[1779945535539,54.4,72854.01,0.0,-0.99008,1e-05,1.78083]
[1779945540574,54.41,72853.67,0.0,-0.99007,1e-05,1.78158]
[1779945545280,54.41,72850.03,0.0,-0.99009,1e-05,1.77854]
[1779945550649,54.42,72846.49,0.0,-0.99011,1e-05,1.77565]
[1779945555350,54.43,72866.91,0.0,-0.98995,1e-05,1.8005]
[1779945557698,54.43,72870.64,0.0,-0.98992,1e-05,1.80525]
[1779945562732,54.43,72870.97,0.0,-0.98991,1e-05,1.80658]
[1779945567768,54.44,72871.44,0.0,-0.98991,1e-05,1.80806]
[1779945572802,54.44,72874.55,0.0,-0.98988,1e-05,1.8113]
[1779945577837,54.45,72876.23,0.0,-0.98987,1e-05,1.81416]
[1779945581868,54.45,72881.98,0.0,-0.98982,1e-05,1.82163]
[1779945582873,54.45,72880.7,0.0,-0.98983,1e-05,1.82028]
[1779945587908,54.46,72880.75,0.0,-0.98982,1e-05,1.82114]
[1779945592945,54.46,72878.0,0.0,-0.98984,1e-05,1.81868]
[1779945597978,54.47,72881.93,0.0,-0.9898,1e-05,1.82406]
[1779945599992,54.47,72887.43,0.0,-0.98976,1e-05,1.83082]
[1779945604028,54.47,72892.84,0.0,-0.98972,1e-05,1.83771]
[1779945605030,54.47,72896.95,0.0,-0.98969,1e-05,1.8427]
[1779945607042,54.47,72899.94,0.0,-0.98966,1e-05,1.84645]
[1779945612077,54.47,72908.87,0.0,-0.98959,1e-05,1.85754]
[1779945617113,54.48,72909.52,0.0,-0.98959,1e-05,1.8587]
[1779945622147,54.48,72913.02,0.0,-0.98956,1e-05,1.86326]
[1779945624172,54.48,72893.71,0.0,-0.9897,1e-05,1.84036]
[1779945625182,54.48,72867.19,0.0,-0.9899,1e-05,1.80919]
[1779945626188,54.48,72868.56,0.0,-0.98989,1e-05,1.81096]
[1779945627195,54.48,72876.05,0.0,-0.98983,1e-05,1.81992]
[1779945628205,54.48,72878.92,0.0,-0.98981,1e-05,1.82344]
[1779945636008,54.49,72881.13,0.0,-0.98979,1e-05,1.82582]
[1779945641292,54.49,72880.8,0.0,-0.98979,1e-05,1.8261]
[1779945644313,54.49,72886.34,0.0,-0.98975,1e-05,1.83303]
[1779945645320,54.5,72885.68,0.0,-0.98975,1e-05,1.83237]
[1779945650356,54.5,72883.18,0.0,-0.98976,1e-05,1.82999]
[1779945655390,54.5,72884.44,0.0,-0.98975,1e-05,1.83205]
[1779945660425,54.5,72887.36,0.0,-0.98973,1e-05,1.83608]
[1779945665460,54.51,72881.13,0.0,-0.98977,1e-05,1.82928]
[1779945670495,54.51,72878.54,0.0,-0.98978,1e-05,1.82685]
[1779945674524,54.51,72871.34,0.0,-0.98983,1e-05,1.81889]
[1779945676292,54.52,72865.65,0.0,-0.98987,1e-05,1.8125]
[1779945681573,54.52,72864.74,0.0,-0.98988,1e-05,1.8122]
[1779945686611,54.52,72862.19,0.0,-0.98989,1e-05,1.81014]
[1779945691642,54.53,72857.84,0.0,-0.98992,1e-05,1.80454]
[1779945694665,54.53,72864.31,0.0,-0.98987,1e-05,1.81259]
[1779945696432,54.53,72870.41,0.0,-0.98983,1e-05,1.8199]
[1779945697684,54.53,72870.95,0.0,-0.98982,1e-05,1.8208]
[1779945702719,54.54,72870.69,0.0,-0.98982,1e-05,1.82114]
[1779945707754,54.54,72858.33,0.0,-0.9899,1e-05,1.8073]
[1779945709768,54.54,72853.31,0.0,-0.98994,1e-05,1.80175]
[1779945713798,54.55,72839.73,0.0,-0.99003,1e-05,1.78664]
[1779945714805,54.55,72835.06,0.0,-0.99007,1e-05,1.78143]
[1779945719840,54.55,72837.83,0.0,-0.99004,1e-05,1.78562]
[1779945720846,54.55,72830.89,0.0,-0.99009,1e-05,1.7778]
[1779945722863,54.56,72843.67,0.0,-0.98999,1e-05,1.79298]
[1779945724877,54.56,72849.0,0.0,-0.98995,1e-05,1.79954]
[1779945729912,54.56,72850.94,0.0,-0.98993,1e-05,1.80269]
[1779945730919,54.56,72856.86,0.0,-0.98989,1e-05,1.80977]
[1779945735954,54.57,72858.78,0.0,-0.98987,1e-05,1.81282]
[1779945740997,54.57,72859.09,0.0,-0.98986,1e-05,1.81397]
[1779945744018,54.58,72861.52,0.0,-0.98984,1e-05,1.81728]
[1779945749055,54.58,72863.79,0.0,-0.98982,1e-05,1.82069]
[1779945754088,54.58,72863.23,0.0,-0.98983,1e-05,1.81944]
[1779945759124,54.59,72865.04,0.0,-0.98981,1e-05,1.8223]
[1779945760140,54.59,72875.64,0.0,-0.98973,1e-05,1.83496]
[1779945761146,54.59,72891.3,0.0,-0.98961,1e-05,1.85368]
[1779945762154,54.59,72898.22,0.0,-0.98956,1e-05,1.86204]
[1779945763159,54.59,72903.13,0.0,-0.98952,1e-05,1.86801]
[1779945764167,54.59,72902.01,0.0,-0.98953,1e-05,1.86673]
[1779945769203,54.59,72899.37,0.0,-0.98955,1e-05,1.86393]
[1779945771218,54.59,72899.14,0.0,-0.98955,1e-05,1.86382]
[1779945772225,54.59,72907.63,0.0,-0.98948,1e-05,1.87409]
[1779945773232,54.59,72906.72,0.0,-0.98949,1e-05,1.87306]
[1779945778266,54.6,72909.08,0.0,-0.98947,1e-05,1.87621]
[1779945781288,54.6,72902.34,0.0,-0.98952,1e-05,1.86831]
[1779945782294,54.6,72888.22,0.0,-0.98962,1e-05,1.8515]
[1779945783302,54.6,72884.36,0.0,-0.98965,1e-05,1.84701]
[1779945788339,54.6,72885.08,0.0,-0.98964,1e-05,1.8484]
[1779945792366,54.6,72885.78,0.0,-0.98964,1e-05,1.84961]
[1779945797402,54.6,72888.44,0.0,-0.98961,1e-05,1.85323]
[1779945802439,54.61,72886.33,0.0,-0.98963,1e-05,1.85113]
[1779945807473,54.61,72885.93,0.0,-0.98963,1e-05,1.85107]
[1779945812508,54.61,72881.55,0.0,-0.98966,1e-05,1.84494]
[1779945818554,54.61,72878.66,0.0,-0.98968,1e-05,1.84204]
[1779945823587,54.62,72877.71,0.0,-0.98969,1e-05,1.84136]
[1779945828622,54.62,72877.4,0.0,-0.98969,1e-05,1.84143]
[1779945833657,54.62,72874.71,0.0,-0.9897,1e-05,1.83866]
[1779945838694,54.62,72875.65,0.0,-0.98969,1e-05,1.8402]
[1779945839701,54.62,72880.88,0.0,-0.98965,1e-05,1.84655]
[1779945842728,54.63,72886.52,0.0,-0.98961,1e-05,1.8534]
[1779945843739,54.63,72892.08,0.0,-0.98957,1e-05,1.86014]
[1779945848772,54.63,72894.49,0.0,-0.98955,1e-05,1.86326]
[1779945853805,54.63,72895.39,0.0,-0.98954,1e-05,1.86459]
[1779945858843,54.63,72896.73,0.0,-0.98953,1e-05,1.86645]
[1779945863878,54.63,72897.71,0.0,-0.98952,1e-05,1.86788]
[1779945865893,54.63,72904.66,0.0,-0.98947,1e-05,1.87632]
[1779945867679,54.63,72910.42,0.0,-0.98942,1e-05,1.88329]
[1779945872941,54.63,72910.53,0.0,-0.98943,1e-05,1.88225]
[1779945873947,54.63,72916.55,0.0,-0.98938,1e-05,1.88954]
[1779945875962,54.63,72921.57,0.0,-0.98934,1e-05,1.89565]
[1779945880997,54.63,72925.89,0.0,-0.98931,1e-05,1.90094]
[1779945886032,54.63,72930.02,0.0,-0.98928,1e-05,1.90601]
[1779945891067,54.63,72933.39,0.0,-0.98925,1e-05,1.91016]
[1779945896101,54.63,72935.38,0.0,-0.98924,1e-05,1.91263]
[1779945901137,54.63,72937.45,0.0,-0.98922,1e-05,1.9152]
[1779945906174,54.63,72934.73,0.0,-0.98924,1e-05,1.91191]
[1779945907182,54.63,72931.52,0.0,-0.98926,1e-05,1.90801]
[1779945912218,54.63,72928.07,0.0,-0.98929,1e-05,1.9039]
[1779945914232,54.64,72926.46,0.0,-0.9893,1e-05,1.902]
[1779945919268,54.64,72927.32,0.0,-0.9893,1e-05,1.90318]
[1779945924302,54.64,72925.27,0.0,-0.98931,1e-05,1.9008]
[1779945925308,54.64,72918.98,0.0,-0.98936,1e-05,1.89318]
[1779945926317,54.64,72918.11,0.0,-0.98936,1e-05,1.89217]
[1779945931355,54.64,72912.63,0.0,-0.98941,1e-05,1.88436]
[1779945933369,54.64,72910.82,0.0,-0.98943,1e-05,1.88228]
[1779945936391,54.64,72927.56,0.0,-0.9893,1e-05,1.90271]
[1779945937397,54.64,72934.78,0.0,-0.98924,1e-05,1.91153]
[1779945938404,54.64,72935.57,0.0,-0.98923,1e-05,1.9125]
[1779945943441,54.64,72934.77,0.0,-0.98924,1e-05,1.91152]
[1779945947466,54.64,72938.09,0.0,-0.98922,1e-05,1.91556]
[1779945952502,54.64,72937.6,0.0,-0.98922,1e-05,1.91492]
[1779945957537,54.64,72934.04,0.0,-0.98925,1e-05,1.91055]
[1779945962572,54.64,72936.99,0.0,-0.98922,1e-05,1.91414]
[1779945963581,54.64,72944.08,0.0,-0.98917,1e-05,1.92282]
[1779945964587,54.64,72946.82,0.0,-0.98915,1e-05,1.92616]
[1779945969623,54.64,72942.19,0.0,-0.98919,1e-05,1.92036]
[1779945974656,54.64,72939.45,0.0,-0.98921,1e-05,1.91692]
[1779945978684,54.64,72935.02,0.0,-0.98924,1e-05,1.91148]
[1779945983719,54.64,72934.48,0.0,-0.98925,1e-05,1.91079]
[1779945986740,54.64,72928.72,0.0,-0.98929,1e-05,1.90376]
[1779945987748,54.64,72927.62,0.0,-0.9893,1e-05,1.90243]
[1779945992782,54.64,72925.59,0.0,-0.98932,1e-05,1.89866]
[1779945997817,54.64,72922.43,0.0,-0.98934,1e-05,1.89493]
[1779946002853,54.64,72930.05,0.0,-0.98929,1e-05,1.90428]
[1779946003860,54.64,72928.43,0.0,-0.9893,1e-05,1.90231]
[1779946008900,54.64,72927.08,0.0,-0.98931,1e-05,1.9007]
[1779946012924,54.64,72921.96,0.0,-0.98935,1e-05,1.89454]
[1779946018737,54.64,72916.17,0.0,-0.98939,1e-05,1.88766]
[1779946024000,54.64,72918.39,0.0,-0.98937,1e-05,1.89052]
[1779946029035,54.64,72919.6,0.0,-0.98936,1e-05,1.89211]
[1779946034070,54.64,72919.44,0.0,-0.98936,1e-05,1.89203]
[1779946039105,54.64,72919.45,0.0,-0.98936,1e-05,1.89218]
[1779946045147,54.64,72919.69,0.0,-0.98936,1e-05,1.8926]
[1779946048950,54.64,72924.84,0.0,-0.98932,1e-05,1.89893]
[1779946054210,54.64,72918.65,0.0,-0.98937,1e-05,1.89014]
[1779946058239,54.64,72910.49,0.0,-0.98944,1e-05,1.8804]
[1779946060253,54.65,72899.99,0.0,-0.98951,1e-05,1.86789]
[1779946064280,54.65,72893.79,0.0,-0.98956,1e-05,1.86074]
[1779946069316,54.65,72892.43,0.0,-0.98957,1e-05,1.85951]
[1779946074350,54.65,72888.88,0.0,-0.98959,1e-05,1.85568]
[1779946080393,54.65,72888.19,0.0,-0.98959,1e-05,1.85533]
[1779946085428,54.66,72889.04,0.0,-0.98958,1e-05,1.85674]
[1779946089456,54.66,72897.37,0.0,-0.98952,1e-05,1.86698]
[1779946091470,54.66,72904.17,0.0,-0.98947,1e-05,1.87525]
[1779946093484,54.66,72905.26,0.0,-0.98946,1e-05,1.87666]
[1779946099526,54.66,72910.74,0.0,-0.98942,1e-05,1.88352]
[1779946102548,54.66,72904.16,0.0,-0.98946,1e-05,1.87573]
[1779946103555,54.66,72901.75,0.0,-0.98948,1e-05,1.8729]
[1779946108590,54.66,72901.47,0.0,-0.98948,1e-05,1.87289]
[1779946113624,54.66,72899.35,0.0,-0.9895,1e-05,1.86934]
[1779946118661,54.67,72898.74,0.0,-0.98951,1e-05,1.86894]
[1779946123697,54.67,72899.95,0.0,-0.98949,1e-05,1.87073]
[1779946128733,54.67,72894.93,0.0,-0.98953,1e-05,1.86504]
[1779946133767,54.67,72891.52,0.0,-0.98955,1e-05,1.86131]
[1779946137796,54.67,72882.82,0.0,-0.98962,1e-05,1.85124]
[1779946139810,54.67,72881.19,0.0,-0.98963,1e-05,1.84947]
[1779946144845,54.68,72876.46,0.0,-0.98966,1e-05,1.84427]
[1779946146861,54.68,72874.2,0.0,-0.98968,1e-05,1.84177]
[1779946151896,54.68,72869.81,0.0,-0.98971,1e-05,1.83704]
[1779946155922,54.68,72870.66,0.0,-0.9897,1e-05,1.83846]
[1779946160957,54.69,72867.73,0.0,-0.98972,1e-05,1.83554]
[1779946162972,54.69,72860.14,0.0,-0.98977,1e-05,1.82682]
[1779946163978,54.69,72856.77,0.0,-0.98979,1e-05,1.82298]
[1779946169013,54.69,72860.11,0.0,-0.98977,1e-05,1.82757]
[1779946174048,54.7,72860.56,0.0,-0.98976,1e-05,1.82755]
[1779946179083,54.7,72859.36,0.0,-0.98977,1e-05,1.82665]
[1779946180089,54.7,72865.15,0.0,-0.98973,1e-05,1.8336]
[1779946181096,54.7,72867.73,0.0,-0.98971,1e-05,1.83688]
[1779946186132,54.7,72868.43,0.0,-0.9897,1e-05,1.83824]
[1779946191167,54.71,72869.92,0.0,-0.98968,1e-05,1.8405]
[1779946195200,54.71,72860.39,0.0,-0.98975,1e-05,1.82953]
[1779946196205,54.71,72857.1,0.0,-0.98978,1e-05,1.82578]
[1779946201238,54.71,72861.02,0.0,-0.98974,1e-05,1.83112]
[1779946206275,54.71,72861.08,0.0,-0.98974,1e-05,1.8318]
[1779946211309,54.72,72859.87,0.0,-0.98974,1e-05,1.83099]
[1779946213324,54.72,72865.41,0.0,-0.9897,1e-05,1.83777]
[1779946214330,54.72,72875.71,0.0,-0.98962,1e-05,1.85007]
[1779946216345,54.72,72887.4,0.0,-0.98953,1e-05,1.86415]
[1779946220373,54.72,72898.26,0.0,-0.98945,1e-05,1.87739]
[1779946221381,54.72,72903.42,0.0,-0.98941,1e-05,1.88364]
[1779946226415,54.72,72906.02,0.0,-0.98939,1e-05,1.88692]
[1779946231448,54.72,72908.03,0.0,-0.98938,1e-05,1.88815]
[1779946236484,54.72,72911.57,0.0,-0.98935,1e-05,1.89259]
[1779946241526,54.73,72916.18,0.0,-0.98932,1e-05,1.89834]
[1779946246556,54.73,72917.38,0.0,-0.98931,1e-05,1.89993]
[1779946249575,54.73,72926.1,0.0,-0.98924,1e-05,1.91061]
[1779946250582,54.73,72926.67,0.0,-0.98923,1e-05,1.91131]
[1779946252596,54.73,72932.74,0.0,-0.98919,1e-05,1.91875]
[1779946253604,54.73,72933.4,0.0,-0.98918,1e-05,1.91955]
[1779946258638,54.73,72936.61,0.0,-0.98916,1e-05,1.92344]
[1779946261667,54.73,72950.06,0.0,-0.98905,1e-05,1.93995]
[1779946262683,54.73,72950.06,0.0,-0.98905,1e-05,1.93992]
[1779946263687,54.73,72955.89,0.0,-0.98901,1e-05,1.94708]
[1779946264695,54.73,72959.81,0.0,-0.98898,1e-05,1.95188]
[1779946266710,54.72,72961.86,0.0,-0.98896,1e-05,1.95429]
[1779946267730,54.72,72969.86,0.0,-0.9889,1e-05,1.96417]
[1779946269753,54.72,72963.66,0.0,-0.98895,1e-05,1.95628]
[1779946270776,54.72,72968.39,0.0,-0.98891,1e-05,1.96209]
[1779946271774,54.72,72973.73,0.0,-0.98887,1e-05,1.96867]
[1779946273788,54.72,72972.91,0.0,-0.98888,1e-05,1.96745]
[1779946274788,54.72,72965.02,0.0,-0.98894,1e-05,1.95753]
[1779946275794,54.72,72959.72,0.0,-0.98898,1e-05,1.95087]
[1779946276802,54.72,72959.85,0.0,-0.98898,1e-05,1.95097]
[1779946281837,54.72,72959.49,0.0,-0.98899,1e-05,1.9502]
[1779946286872,54.72,72947.47,0.0,-0.98908,1e-05,1.93499]
[1779946287879,54.72,72947.16,0.0,-0.98909,1e-05,1.93456]
[1779946289893,54.72,72953.24,0.0,-0.98904,1e-05,1.94195]
[1779946292915,54.72,72953.84,0.0,-0.98904,1e-05,1.94111]
[1779946297950,54.71,72953.42,0.0,-0.98905,1e-05,1.94028]
[1779946302985,54.71,72952.14,0.0,-0.98906,1e-05,1.93838]
[1779946308020,54.71,72953.09,0.0,-0.98906,1e-05,1.93924]
[1779946313056,54.71,72955.42,0.0,-0.98904,1e-05,1.94178]
[1779946318091,54.71,72952.64,0.0,-0.98906,1e-05,1.93798]
[1779946323133,54.7,72956.07,0.0,-0.98904,1e-05,1.94186]
[1779946324134,54.7,72947.53,0.0,-0.98911,1e-05,1.93125]
[1779946325142,54.7,72921.59,0.0,-0.98931,1e-05,1.89947]
[1779946326149,54.7,72921.38,0.0,-0.98931,1e-05,1.89921]
[1779946331184,54.7,72925.46,0.0,-0.98928,1e-05,1.90415]
[1779946335212,54.7,72917.78,0.0,-0.98934,1e-05,1.89481]
[1779946336219,54.7,72915.05,0.0,-0.98936,1e-05,1.89152]
[1779946341254,54.7,72913.78,0.0,-0.98937,1e-05,1.89008]
[1779946343268,54.7,72897.63,0.0,-0.98949,1e-05,1.87067]
[1779946344275,54.7,72893.27,0.0,-0.98952,1e-05,1.8655]
[1779946345282,54.71,72888.23,0.0,-0.98956,1e-05,1.85954]
[1779946347303,54.71,72874.33,0.0,-0.98966,1e-05,1.84326]
[1779946351328,54.71,72890.84,0.0,-0.98954,1e-05,1.86195]
[1779946355359,54.71,72897.4,0.0,-0.98949,1e-05,1.87005]
[1779946359386,54.71,72892.21,0.0,-0.98953,1e-05,1.86404]
[1779946364426,54.71,72896.07,0.0,-0.9895,1e-05,1.86898]
[1779946365428,54.71,72902.01,0.0,-0.98945,1e-05,1.87615]
[1779946371315,54.71,72917.54,0.0,-0.98933,1e-05,1.89511]
[1779946376505,54.71,72918.55,0.0,-0.98933,1e-05,1.89637]
[1779946381542,54.71,72919.67,0.0,-0.98932,1e-05,1.89779]
[1779946386598,54.72,72917.22,0.0,-0.98934,1e-05,1.89493]
[1779946391635,54.72,72922.49,0.0,-0.98929,1e-05,1.90142]
[1779946394655,54.72,72925.93,0.0,-0.98927,1e-05,1.90563]
[1779946398683,54.72,72932.58,0.0,-0.98922,1e-05,1.91373]
[1779946402711,54.72,72937.25,0.0,-0.98918,1e-05,1.91939]
[1779946405731,54.72,72923.06,0.0,-0.98929,1e-05,1.90202]
[1779946406739,54.72,72920.32,0.0,-0.98931,1e-05,1.8987]
[1779946409761,54.72,72925.55,0.0,-0.98927,1e-05,1.90511]
[1779946410767,54.72,72915.35,0.0,-0.98935,1e-05,1.89273]
[1779946411774,54.72,72916.33,0.0,-0.98935,1e-05,1.89258]
[1779946413788,54.72,72907.26,0.0,-0.98942,1e-05,1.88167]
[1779946414797,54.72,72904.1,0.0,-0.98944,1e-05,1.87791]
[1779946416809,54.72,72874.45,0.0,-0.98966,1e-05,1.8426]
[1779946417817,54.72,72873.49,0.0,-0.98967,1e-05,1.84157]
[1779946420838,54.72,72841.45,0.0,-0.98991,1e-05,1.80424]
[1779946421844,54.72,72839.14,0.0,-0.98992,1e-05,1.80172]
[1779946423858,54.72,72846.61,0.0,-0.98986,1e-05,1.81078]
[1779946424865,54.72,72856.99,0.0,-0.98979,1e-05,1.82311]
[1779946425873,54.72,72848.84,0.0,-0.98985,1e-05,1.81369]
[1779946426879,54.72,72847.85,0.0,-0.98985,1e-05,1.81269]
[1779946431914,54.73,72850.51,0.0,-0.98983,1e-05,1.8166]
[1779946432921,54.73,72857.48,0.0,-0.98978,1e-05,1.82494]
[1779946433930,54.73,72864.38,0.0,-0.98972,1e-05,1.83321]
[1779946434935,54.73,72865.49,0.0,-0.98971,1e-05,1.83465]
[1779946439970,54.73,72872.48,0.0,-0.98966,1e-05,1.84355]
[1779946440977,54.74,72873.58,0.0,-0.98965,1e-05,1.84497]
[1779946444001,54.74,72878.76,0.0,-0.98961,1e-05,1.85145]
[1779946445012,54.74,72893.73,0.0,-0.9895,1e-05,1.86942]
[1779946446014,54.74,72896.06,0.0,-0.98948,1e-05,1.87228]
[1779946449036,54.74,72902.75,0.0,-0.98943,1e-05,1.8805]
[1779946454071,54.74,72903.57,0.0,-0.98942,1e-05,1.88172]
[1779946459105,54.74,72904.93,0.0,-0.98941,1e-05,1.88359]
[1779946464140,54.74,72909.7,0.0,-0.98937,1e-05,1.88955]
[1779946469176,54.74,72911.52,0.0,-0.98935,1e-05,1.89193]
[1779946475218,54.74,72910.6,0.0,-0.98937,1e-05,1.88968]
[1779946480257,54.75,72928.13,0.0,-0.98923,1e-05,1.91117]
[1779946481268,54.75,72932.2,0.0,-0.9892,1e-05,1.91614]
[1779946482271,54.75,72931.4,0.0,-0.9892,1e-05,1.91516]
[1779946485297,54.75,72940.33,0.0,-0.98914,1e-05,1.92609]
[1779946486304,54.75,72945.26,0.0,-0.9891,1e-05,1.93212]
[1779946487310,54.75,72944.76,0.0,-0.9891,1e-05,1.93147]
[1779946488316,54.74,72951.03,0.0,-0.98905,1e-05,1.93917]
[1779946489325,54.74,72951.13,0.0,-0.98905,1e-05,1.93924]
[1779946491337,54.74,72944.56,0.0,-0.9891,1e-05,1.93105]
[1779946492344,54.74,72943.25,0.0,-0.98911,1e-05,1.92941]
[1779946497379,54.74,72944.67,0.0,-0.9891,1e-05,1.93098]
[1779946501406,54.74,72926.82,0.0,-0.98924,1e-05,1.90898]
[1779946502414,54.74,72926.82,0.0,-0.98924,1e-05,1.90897]
[1779946503422,54.74,72923.57,0.0,-0.98927,1e-05,1.90501]
[1779946508456,54.74,72924.54,0.0,-0.98926,1e-05,1.90621]
[1779946513498,54.74,72881.14,0.0,-0.98959,1e-05,1.85398]
[1779946514507,54.74,72870.89,0.0,-0.98967,1e-05,1.84191]
[1779946515512,54.74,72872.46,0.0,-0.98965,1e-05,1.84388]
[1779946516518,54.74,72886.55,0.0,-0.98955,1e-05,1.86075]
[1779946517525,54.74,72890.24,0.0,-0.98952,1e-05,1.86525]
[1779946519541,54.75,72884.74,0.0,-0.98956,1e-05,1.85883]
[1779946522380,54.75,72878.67,0.0,-0.9896,1e-05,1.85188]
[1779946523570,54.75,72875.74,0.0,-0.98963,1e-05,1.8486]
[1779946528601,54.75,72872.74,0.0,-0.98964,1e-05,1.8456]
[1779946532450,54.75,72879.78,0.0,-0.9896,1e-05,1.85294]
[1779946533638,54.75,72882.43,0.0,-0.98958,1e-05,1.85628]
[1779946537666,54.76,72887.06,0.0,-0.98954,1e-05,1.86214]
[1779946540686,54.76,72881.93,0.0,-0.98958,1e-05,1.85627]
[1779946545722,54.76,72879.72,0.0,-0.98959,1e-05,1.85406]
[1779946550757,54.76,72882.43,0.0,-0.98957,1e-05,1.85771]
[1779946553778,54.76,72875.18,0.0,-0.98962,1e-05,1.84933]
[1779946558813,54.77,72871.71,0.0,-0.98964,1e-05,1.84568]
[1779946562842,54.77,72879.89,0.0,-0.98958,1e-05,1.85576]
[1779946563848,54.77,72881.25,0.0,-0.98957,1e-05,1.85746]
[1779946568938,54.77,72874.38,0.0,-0.98962,1e-05,1.84962]
[1779946570905,54.77,72872.86,0.0,-0.98963,1e-05,1.8479]
[1779946574937,54.77,72858.83,0.0,-0.98973,1e-05,1.8317]
[1779946575943,54.77,72855.29,0.0,-0.98976,1e-05,1.82765]
[1779946579973,54.78,72852.02,0.0,-0.98978,1e-05,1.82428]
[1779946585014,54.78,72851.59,0.0,-0.98978,1e-05,1.8244]
[1779946587021,54.78,72863.54,0.0,-0.98969,1e-05,1.83874]
[1779946588029,54.78,72866.79,0.0,-0.98966,1e-05,1.84268]
[1779946590046,54.78,72869.48,0.0,-0.98964,1e-05,1.84605]
[1779946593064,54.78,72863.98,0.0,-0.98969,1e-05,1.83848]
[1779946594076,54.78,72862.05,0.0,-0.9897,1e-05,1.8363]
[1779946599108,54.79,72861.9,0.0,-0.9897,1e-05,1.83666]
[1779946604142,54.79,72856.91,0.0,-0.98973,1e-05,1.8313]
[1779946607163,54.79,72854.04,0.0,-0.98975,1e-05,1.82827]
[1779946608170,54.79,72859.09,0.0,-0.98971,1e-05,1.83434]
[1779946609177,54.79,72863.12,0.0,-0.98968,1e-05,1.83921]
[1779946611195,54.79,72878.35,0.0,-0.98957,1e-05,1.85748]
[1779946612201,54.79,72881.86,0.0,-0.98954,1e-05,1.86174]
[1779946617236,54.8,72881.78,0.0,-0.98954,1e-05,1.86201]
[1779946619250,54.8,72888.09,0.0,-0.98949,1e-05,1.86969]
[1779946624285,54.8,72890.09,0.0,-0.98947,1e-05,1.87239]
[1779946629320,54.8,72891.84,0.0,-0.98946,1e-05,1.8748]
[1779946634356,54.8,72896.09,0.0,-0.98942,1e-05,1.88019]
[1779946639392,54.8,72895.81,0.0,-0.98942,1e-05,1.88014]
[1779946643419,54.8,72910.92,0.0,-0.98931,1e-05,1.89863]
[1779946644425,54.8,72916.14,0.0,-0.98927,1e-05,1.90499]
[1779946645432,54.8,72915.0,0.0,-0.98927,1e-05,1.90362]
[1779946647446,54.81,72908.81,0.0,-0.98932,1e-05,1.89615]
[1779946652481,54.81,72906.47,0.0,-0.98935,1e-05,1.89209]
[1779946655504,54.81,72893.33,0.0,-0.98945,1e-05,1.87633]
[1779946656511,54.81,72892.07,0.0,-0.98945,1e-05,1.87487]
[1779946661545,54.81,72891.36,0.0,-0.98946,1e-05,1.87429]
[1779946666582,54.81,72900.74,0.0,-0.98938,1e-05,1.88583]
[1779946667589,54.81,72903.17,0.0,-0.98937,1e-05,1.88879]
[1779946669603,54.81,72905.43,0.0,-0.98935,1e-05,1.89157]
[1779946674642,54.81,72902.7,0.0,-0.98937,1e-05,1.88835]
[1779946679674,54.81,72900.57,0.0,-0.98938,1e-05,1.88586]
[1779946684709,54.81,72899.33,0.0,-0.98939,1e-05,1.88446]
[1779946689744,54.81,72898.54,0.0,-0.9894,1e-05,1.88359]
[1779946691770,54.81,72917.04,0.0,-0.98926,1e-05,1.90602]
[1779946693591,54.81,72926.81,0.0,-0.98918,1e-05,1.91787]
[1779946698818,54.81,72929.64,0.0,-0.98916,1e-05,1.92113]
[1779946704860,54.81,72924.99,0.0,-0.9892,1e-05,1.91521]
[1779946707881,54.81,72916.28,0.0,-0.98927,1e-05,1.9045]
[1779946708890,54.81,72911.42,0.0,-0.9893,1e-05,1.89859]
[1779946709895,54.81,72911.95,0.0,-0.9893,1e-05,1.89923]
[1779946714931,54.81,72912.5,0.0,-0.9893,1e-05,1.89853]
[1779946719965,54.81,72909.07,0.0,-0.98933,1e-05,1.89441]
[1779946725000,54.81,72907.93,0.0,-0.98934,1e-05,1.89309]
[1779946730048,54.81,72906.9,0.0,-0.98935,1e-05,1.89191]
[1779946735083,54.81,72905.97,0.0,-0.98935,1e-05,1.89086]
[1779946740117,54.81,72904.07,0.0,-0.98937,1e-05,1.88865]
[1779946745153,54.81,72905.18,0.0,-0.98936,1e-05,1.89009]
[1779946750190,54.81,72904.51,0.0,-0.98936,1e-05,1.88914]
[1779946755224,54.8,72905.23,0.0,-0.98936,1e-05,1.88893]
[1779946760265,54.8,72905.74,0.0,-0.98937,1e-05,1.88847]
[1779946764287,54.78,72916.07,0.0,-0.98931,1e-05,1.89778]
[1779946765294,54.78,72919.3,0.0,-0.98929,1e-05,1.90089]
[1779946769322,54.76,72917.87,0.0,-0.98932,1e-05,1.89589]
[1779946774358,54.76,72918.68,0.0,-0.98933,1e-05,1.89469]
[1779946777378,54.76,72930.54,0.0,-0.98924,1e-05,1.90911]
[1779946778384,54.76,72933.85,0.0,-0.98921,1e-05,1.91315]
[1779946783421,54.76,72934.5,0.0,-0.98921,1e-05,1.91394]
[1779946789464,54.76,72936.73,0.0,-0.98919,1e-05,1.91667]
[1779946794498,54.76,72935.04,0.0,-0.9892,1e-05,1.9146]
[1779946800541,54.75,72935.49,0.0,-0.98921,1e-05,1.91331]
[1779946805576,54.73,72935.05,0.0,-0.98923,1e-05,1.90974]
[1779946810610,54.71,72940.43,0.0,-0.98921,1e-05,1.91329]
[1779946813636,54.7,72949.05,0.0,-0.98916,1e-05,1.92205]
[1779946814639,54.7,72947.52,0.0,-0.98917,1e-05,1.91955]
[1779946817660,54.69,72947.03,0.0,-0.98919,1e-05,1.91714]
[1779946822694,54.68,72947.11,0.0,-0.98921,1e-05,1.91423]
[1779946825717,54.67,72953.81,0.0,-0.98917,1e-05,1.92064]
[1779946826724,54.66,72957.02,0.0,-0.98914,1e-05,1.92397]
[1779946828738,54.66,72957.33,0.0,-0.98915,1e-05,1.92312]
[1779946830752,54.65,72944.41,0.0,-0.98926,1e-05,1.90608]
[1779946831759,54.65,72942.21,0.0,-0.98929,1e-05,1.90145]
[1779946834784,54.64,72947.79,0.0,-0.98926,1e-05,1.90651]
[1779946839819,54.62,72948.16,0.0,-0.98927,1e-05,1.90408]
[1779946844854,54.61,72950.16,0.0,-0.98927,1e-05,1.90367]
[1779946849888,54.59,72947.47,0.0,-0.98931,1e-05,1.89758]
[1779946854925,54.58,72948.64,0.0,-0.98932,1e-05,1.89626]
[1779946859960,54.56,72949.22,0.0,-0.98933,1e-05,1.89425]
[1779946866004,54.55,72950.07,0.0,-0.98935,1e-05,1.89207]
[1779946871044,54.53,72951.09,0.0,-0.98935,1e-05,1.89119]
[1779946876075,54.52,72954.5,0.0,-0.98935,1e-05,1.8927]
[1779946882118,54.5,72953.94,0.0,-0.98937,1e-05,1.88835]
[1779946887152,54.49,72952.87,0.0,-0.9894,1e-05,1.88448]
[1779946895020,54.47,72953.22,0.0,-0.98943,1e-05,1.88001]
[1779946900243,54.45,72945.55,0.0,-0.9895,1e-05,1.86779]
[1779946902257,54.45,72942.85,0.0,-0.98953,1e-05,1.86359]
[1779946907292,54.43,72943.89,0.0,-0.98954,1e-05,1.86251]
[1779946912329,54.42,72934.25,0.0,-0.98962,1e-05,1.84865]
[1779946913334,54.42,72932.45,0.0,-0.98964,1e-05,1.84606]
[1779946918372,54.41,72930.81,0.0,-0.98967,1e-05,1.84193]
[1779946923406,54.4,72931.23,0.0,-0.98968,1e-05,1.84024]
[1779946928441,54.38,72935.95,0.0,-0.98966,1e-05,1.84366]
[1779946933476,54.37,72934.51,0.0,-0.98968,1e-05,1.8397]
[1779946938512,54.36,72938.11,0.0,-0.98967,1e-05,1.84176]
[1779946941533,54.35,72931.65,0.0,-0.98973,1e-05,1.83273]
[1779946946570,54.34,72930.17,0.0,-0.98975,1e-05,1.82879]
[1779946951602,54.33,72930.92,0.0,-0.98977,1e-05,1.82619]
[1779946957650,54.32,72930.67,0.0,-0.98979,1e-05,1.82332]
[1779946962686,54.3,72933.21,0.0,-0.98978,1e-05,1.82421]
[1779946965706,54.3,72937.28,0.0,-0.98976,1e-05,1.82774]
[1779946970742,54.29,72938.21,0.0,-0.98977,1e-05,1.82669]
[1779946975777,54.27,72938.48,0.0,-0.98978,1e-05,1.82488]
[1779946978797,54.27,72931.68,0.0,-0.98984,1e-05,1.81558]
[1779946980811,54.26,72929.09,0.0,-0.98986,1e-05,1.81172]
[1779946984868,54.25,72920.73,0.0,-0.98993,1e-05,1.80031]
[1779946985876,54.25,72920.88,0.0,-0.98993,1e-05,1.80011]
[1779946990910,54.24,72919.91,0.0,-0.98995,1e-05,1.79711]
[1779946994937,54.23,72911.63,0.0,-0.99002,1e-05,1.78597]
[1779946995944,54.23,72910.51,0.0,-0.99003,1e-05,1.78431]
[1779947000979,54.22,72910.48,0.0,-0.99004,1e-05,1.78253]
[1779947006015,54.21,72910.07,0.0,-0.99006,1e-05,1.78032]
[1779947012057,54.2,72907.72,0.0,-0.9901,1e-05,1.77422]
[1779947017092,54.19,72908.79,0.0,-0.9901,1e-05,1.77375]
[1779947020112,54.19,72915.22,0.0,-0.99006,1e-05,1.7802]
[1779947021119,54.18,72914.55,0.0,-0.99007,1e-05,1.77907]
[1779947026153,54.17,72912.46,0.0,-0.99009,1e-05,1.7749]
[1779947031189,54.17,72911.8,0.0,-0.99011,1e-05,1.77243]
[1779947033203,54.16,72905.99,0.0,-0.99015,1e-05,1.76504]
[1779947038237,54.15,72905.51,0.0,-0.99017,1e-05,1.76287]
[1779947043274,54.14,72905.11,0.0,-0.99018,1e-05,1.76081]
[1779947049316,54.13,72904.68,0.0,-0.9902,1e-05,1.7581]
[1779947054352,54.12,72906.9,0.0,-0.99019,1e-05,1.75941]
[1779947056151,54.12,72915.2,0.0,-0.99013,1e-05,1.76836]
[1779947060394,54.11,72920.34,0.0,-0.99011,1e-05,1.77267]
[1779947061401,54.11,72921.15,0.0,-0.9901,1e-05,1.77328]
[1779947066438,54.1,72920.44,0.0,-0.99012,1e-05,1.7708]
[1779947072481,54.09,72919.39,0.0,-0.99015,1e-05,1.76636]
[1779947077514,54.08,72920.73,0.0,-0.99015,1e-05,1.76637]
[1779947082551,54.07,72919.04,0.0,-0.99017,1e-05,1.76289]
[1779947087586,54.07,72927.88,0.0,-0.99011,1e-05,1.77164]
[1779947089599,54.06,72929.46,0.0,-0.99011,1e-05,1.77284]
[1779947094635,54.05,72929.16,0.0,-0.99012,1e-05,1.77092]
[1779947099669,54.04,72931.96,0.0,-0.99011,1e-05,1.77261]
[1779947102693,54.04,72940.6,0.0,-0.99005,1e-05,1.78173]
[1779947103699,54.04,72940.32,0.0,-0.99006,1e-05,1.78107]
[1779947108733,54.03,72940.12,0.0,-0.99007,1e-05,1.77919]
[1779947113768,54.02,72938.51,0.0,-0.99009,1e-05,1.7757]
[1779947118803,54.01,72938.16,0.0,-0.9901,1e-05,1.77371]
[1779947121826,54.01,72954.66,0.0,-0.98999,1e-05,1.79205]
[1779947122832,54.01,72949.02,0.0,-0.99003,1e-05,1.78544]
[1779947123841,54.01,72943.52,0.0,-0.99007,1e-05,1.77901]
[1779947124846,54.01,72942.81,0.0,-0.99007,1e-05,1.77818]
[1779947127867,54.01,72937.76,0.0,-0.99011,1e-05,1.7723]
[1779947130895,54.01,72953.57,0.0,-0.99,1e-05,1.79077]
[1779947131901,54.01,72954.96,0.0,-0.98999,1e-05,1.79109]
[1779947133920,54.01,72962.21,0.0,-0.98994,1e-05,1.79961]
[1779947134927,54.01,72954.55,0.0,-0.99,1e-05,1.79061]
[1779947135939,54.0,72955.25,0.0,-0.98999,1e-05,1.79074]
[1779947138954,54.0,72947.14,0.0,-0.99006,1e-05,1.78024]
[1779947144995,53.99,72945.65,0.0,-0.99008,1e-05,1.77654]
[1779947149022,53.98,72940.54,0.0,-0.99013,1e-05,1.7693]
[1779947154056,53.97,72939.09,0.0,-0.99015,1e-05,1.76606]
[1779947159092,53.96,72938.93,0.0,-0.99016,1e-05,1.76434]
[1779947164127,53.95,72940.56,0.0,-0.99016,1e-05,1.7647]
[1779947166140,53.95,72934.85,0.0,-0.9902,1e-05,1.7575]
[1779947171175,53.94,72933.58,0.0,-0.99022,1e-05,1.75463]
[1779947176211,53.94,72932.63,0.0,-0.99024,1e-05,1.75217]
[1779947181246,53.93,72925.31,0.0,-0.9903,1e-05,1.74243]
[1779947182255,53.93,72916.63,0.0,-0.99036,1e-05,1.73225]
[1779947186282,53.92,72911.42,0.0,-0.99041,1e-05,1.7254]
[1779947191316,53.92,72910.58,0.0,-0.99042,1e-05,1.72207]
[1779947197161,53.91,72909.6,0.0,-0.99044,1e-05,1.71967]
[1779947202393,53.9,72908.96,0.0,-0.99045,1e-05,1.71789]
[1779947207430,53.9,72908.27,0.0,-0.99046,1e-05,1.71608]
[1779947214479,53.89,72905.8,0.0,-0.99049,1e-05,1.71191]
[1779947217302,53.89,72911.16,0.0,-0.99045,1e-05,1.7174]
[1779947222536,53.88,72910.4,0.0,-0.99047,1e-05,1.71552]
[1779947224549,53.88,72919.6,0.0,-0.9904,1e-05,1.72557]
[1779947225557,53.88,72924.7,0.0,-0.99037,1e-05,1.73117]
[1779947231598,53.87,72921.28,0.0,-0.9904,1e-05,1.7259]
[1779947236639,53.86,72919.04,0.0,-0.99043,1e-05,1.72225]
[1779947241671,53.86,72920.04,0.0,-0.99042,1e-05,1.72233]
[1779947246706,53.85,72918.54,0.0,-0.99044,1e-05,1.71954]
[1779947247721,53.85,72912.15,0.0,-0.99049,1e-05,1.71207]
[1779947248726,53.85,72910.89,0.0,-0.9905,1e-05,1.71044]
[1779947253759,53.84,72910.72,0.0,-0.99051,1e-05,1.708]
[1779947256781,53.84,72917.97,0.0,-0.99047,1e-05,1.71562]
[1779947262823,53.83,72920.96,0.0,-0.99045,1e-05,1.71756]
[1779947267858,53.83,72924.76,0.0,-0.99043,1e-05,1.72083]
[1779947272897,53.82,72929.68,0.0,-0.99041,1e-05,1.72539]
[1779947273902,53.82,72939.39,0.0,-0.99034,1e-05,1.73628]
[1779947276924,53.82,72902.98,0.0,-0.9906,1e-05,1.69443]
[1779947277929,53.81,72899.39,0.0,-0.99063,1e-05,1.69008]
[1779947284979,53.81,72904.28,0.0,-0.9906,1e-05,1.69467]
[1779947285988,53.81,72898.33,0.0,-0.99064,1e-05,1.6877]
[1779947288001,53.81,72892.42,0.0,-0.99068,1e-05,1.68082]
[1779947289007,53.81,72887.4,0.0,-0.99072,1e-05,1.6751]
[1779947295049,53.8,72887.82,0.0,-0.99072,1e-05,1.67487]
[1779947300086,53.8,72888.66,0.0,-0.99072,1e-05,1.67521]
[1779947305119,53.79,72886.28,0.0,-0.99074,1e-05,1.67193]
[1779947310155,53.79,72881.82,0.0,-0.99077,1e-05,1.6664]
[1779947313176,53.79,72867.1,0.0,-0.99088,1e-05,1.64857]
[1779947318213,53.79,72859.72,0.0,-0.99093,1e-05,1.6401]
[1779947322241,53.79,72854.26,0.0,-0.99097,1e-05,1.63389]
[1779947327276,53.78,72852.15,0.0,-0.99099,1e-05,1.63131]
[1779947329291,53.78,72845.6,0.0,-0.99103,1e-05,1.62408]
[1779947334324,53.78,72844.94,0.0,-0.99104,1e-05,1.62318]
[1779947339360,53.78,72845.79,0.0,-0.99103,1e-05,1.62391]
[1779947344396,53.78,72848.37,0.0,-0.99102,1e-05,1.62651]
[1779947349431,53.78,72846.91,0.0,-0.99103,1e-05,1.62472]
[1779947354467,53.78,72847.41,0.0,-0.99103,1e-05,1.62507]
[1779947356481,53.78,72832.33,0.0,-0.99113,1e-05,1.60867]
[1779947358496,53.78,72825.05,0.0,-0.99118,1e-05,1.60082]
[1779947360509,53.78,72839.38,0.0,-0.99108,1e-05,1.61629]
[1779947361516,53.78,72845.88,0.0,-0.99104,1e-05,1.62333]
[1779947366550,53.78,72844.62,0.0,-0.99105,1e-05,1.62179]
[1779947369572,53.78,72859.83,0.0,-0.99095,1e-05,1.63829]
[1779947372607,53.77,72898.86,0.0,-0.99069,1e-05,1.68003]
[1779947373616,53.77,72911.31,0.0,-0.9906,1e-05,1.69385]
[1779947378650,53.77,72910.69,0.0,-0.99061,1e-05,1.6924]
[1779947383685,53.77,72907.51,0.0,-0.99064,1e-05,1.68805]
[1779947388720,53.76,72905.58,0.0,-0.99065,1e-05,1.68518]
[1779947393755,53.76,72906.1,0.0,-0.99066,1e-05,1.68507]
[1779947398790,53.75,72907.59,0.0,-0.99065,1e-05,1.68605]
[1779947403827,53.75,72907.3,0.0,-0.99066,1e-05,1.68504]
[1779947410876,53.74,72907.0,0.0,-0.99066,1e-05,1.68376]
[1779947416919,53.74,72907.58,0.0,-0.99066,1e-05,1.68361]
[1779947421953,53.74,72908.3,0.0,-0.99066,1e-05,1.68375]
[1779947426989,53.73,72907.61,0.0,-0.99067,1e-05,1.6823]
[1779947432024,53.73,72909.35,0.0,-0.99067,1e-05,1.68231]
[1779947435046,53.73,72916.74,0.0,-0.99062,1e-05,1.6902]
[1779947436052,53.73,72919.48,0.0,-0.99061,1e-05,1.69314]
[1779947439072,53.72,72921.52,0.0,-0.99059,1e-05,1.69481]
[1779947442095,53.72,72914.26,0.0,-0.99065,1e-05,1.68617]
[1779947447129,53.71,72912.95,0.0,-0.99066,1e-05,1.68399]
[1779947452164,53.71,72912.16,0.0,-0.99067,1e-05,1.6824]
[1779947453171,53.71,72916.41,0.0,-0.99064,1e-05,1.68702]
[1779947458206,53.71,72915.74,0.0,-0.99065,1e-05,1.68551]
[1779947463243,53.7,72914.27,0.0,-0.99067,1e-05,1.68312]
[1779947468276,53.7,72915.62,0.0,-0.99066,1e-05,1.6839]
[1779947473311,53.69,72915.9,0.0,-0.99067,1e-05,1.68348]
[1779947478347,53.69,72916.39,0.0,-0.99067,1e-05,1.6833]
[1779947481367,53.69,72924.49,0.0,-0.99061,1e-05,1.69196]
[1779947486402,53.68,72927.33,0.0,-0.9906,1e-05,1.69436]
[1779947492444,53.68,72930.61,0.0,-0.99059,1e-05,1.69585]
[1779947498487,53.67,72933.13,0.0,-0.99058,1e-05,1.69776]
[1779947503521,53.67,72934.15,0.0,-0.99057,1e-05,1.69816]
[1779947508556,53.66,72935.36,0.0,-0.99057,1e-05,1.69879]
[1779947513592,53.66,72937.23,0.0,-0.99056,1e-05,1.70018]
[1779947518628,53.66,72937.93,0.0,-0.99056,1e-05,1.70024]
[1779947524671,53.65,72939.36,0.0,-0.99056,1e-05,1.70099]
[1779947529706,53.65,72943.54,0.0,-0.99053,1e-05,1.705]
[1779947534741,53.64,72943.98,0.0,-0.99053,1e-05,1.70474]
[1779947539775,53.64,72947.2,0.0,-0.99052,1e-05,1.70764]
[1779947544816,53.63,72938.91,0.0,-0.99058,1e-05,1.69749]
[1779947549851,53.63,72935.04,0.0,-0.99061,1e-05,1.69246]
[1779947554886,53.63,72937.44,0.0,-0.9906,1e-05,1.69327]
[1779947559921,53.62,72938.44,0.0,-0.9906,1e-05,1.69376]
[1779947564956,53.62,72939.44,0.0,-0.9906,1e-05,1.69427]
[1779947570002,53.62,72939.71,0.0,-0.9906,1e-05,1.69395]
[1779947575026,53.61,72939.42,0.0,-0.99061,1e-05,1.69302]
[1779947581076,53.61,72938.5,0.0,-0.99062,1e-05,1.69126]
[1779947583082,53.61,72927.43,0.0,-0.9907,1e-05,1.67857]
[1779947584091,53.61,72926.7,0.0,-0.9907,1e-05,1.67766]
[1779947589947,53.6,72926.0,0.0,-0.99071,1e-05,1.67628]
[1779947595168,53.6,72935.12,0.0,-0.99065,1e-05,1.686]
[1779947596174,53.6,72937.48,0.0,-0.99063,1e-05,1.68854]
[1779947599195,53.6,72938.96,0.0,-0.99063,1e-05,1.68982]
[1779947605237,53.59,72939.5,0.0,-0.99063,1e-05,1.68954]
[1779947610272,53.59,72935.71,0.0,-0.99066,1e-05,1.68466]
[1779947615307,53.59,72940.34,0.0,-0.99064,1e-05,1.68801]
[1779947620342,53.58,72939.65,0.0,-0.99065,1e-05,1.6866]
[1779947625377,53.58,72941.21,0.0,-0.99064,1e-05,1.68773]
[1779947630425,53.57,72948.97,0.0,-0.99059,1e-05,1.69585]
[1779947635458,53.57,72945.75,0.0,-0.99062,1e-05,1.69156]
[1779947640493,53.57,72951.29,0.0,-0.99058,1e-05,1.69719]
[1779947645528,53.56,72951.61,0.0,-0.99058,1e-05,1.69688]
[1779947650563,53.56,72953.01,0.0,-0.99058,1e-05,1.69781]
[1779947655598,53.56,72954.06,0.0,-0.99057,1e-05,1.69835]
[1779947663654,53.55,72957.58,0.0,-0.99056,1e-05,1.70126]
[1779947670703,53.55,72956.09,0.0,-0.99057,1e-05,1.69865]
[1779947675738,53.54,72955.88,0.0,-0.99058,1e-05,1.69651]
[1779947680773,53.54,72956.61,0.0,-0.99058,1e-05,1.69671]
[1779947685809,53.53,72955.69,0.0,-0.99059,1e-05,1.69506]
[1779947690844,53.53,72954.91,0.0,-0.9906,1e-05,1.69358]
[1779947694872,53.53,72945.76,0.0,-0.99067,1e-05,1.68281]
[1779947700721,53.53,72947.25,0.0,-0.99066,1e-05,1.68399]
[1779947705950,53.52,72949.55,0.0,-0.99065,1e-05,1.68595]
[1779947710987,53.52,72952.27,0.0,-0.99063,1e-05,1.68848]
[1779947716022,53.52,72952.02,0.0,-0.99064,1e-05,1.68765]
[1779947722064,53.51,72948.21,0.0,-0.99067,1e-05,1.68276]
[1779947727099,53.51,72948.96,0.0,-0.99067,1e-05,1.6831]
[1779947732134,53.51,72949.08,0.0,-0.99068,1e-05,1.68148]
[1779947737168,53.5,72950.63,0.0,-0.99067,1e-05,1.68274]
[1779947742204,53.5,72950.93,0.0,-0.99067,1e-05,1.68257]
[1779947747243,53.5,72947.68,0.0,-0.9907,1e-05,1.67842]
[1779947752274,53.5,72940.22,0.0,-0.99075,1e-05,1.66959]
[1779947753282,53.5,72937.05,0.0,-0.99077,1e-05,1.66597]
[1779947758315,53.49,72936.32,0.0,-0.99078,1e-05,1.6648]
[1779947760341,53.49,72930.14,0.0,-0.99082,1e-05,1.65777]
[1779947762350,53.49,72938.66,0.0,-0.99077,1e-05,1.66715]
[1779947763358,53.49,72939.65,0.0,-0.99076,1e-05,1.6681]
[1779947768392,53.49,72940.13,0.0,-0.99076,1e-05,1.66824]
[1779947773427,53.49,72942.19,0.0,-0.99075,1e-05,1.67014]
[1779947778461,53.48,72945.5,0.0,-0.99073,1e-05,1.67341]
[1779947784503,53.48,72949.59,0.0,-0.9907,1e-05,1.67743]
[1779947789539,53.48,72950.43,0.0,-0.9907,1e-05,1.67788]
[1779947794575,53.48,72950.97,0.0,-0.99071,1e-05,1.67675]
[1779947796588,53.47,72957.27,0.0,-0.99066,1e-05,1.68363]
[1779947801625,53.47,72957.35,0.0,-0.99067,1e-05,1.68318]
[1779947807665,53.47,72952.96,0.0,-0.9907,1e-05,1.67762]
[1779947809679,53.47,72947.96,0.0,-0.99074,1e-05,1.67182]
[1779947814714,53.46,72942.76,0.0,-0.99078,1e-05,1.66556]
[1779947820758,53.46,72943.2,0.0,-0.99078,1e-05,1.66556]
[1779947821767,53.46,72936.94,0.0,-0.99082,1e-05,1.65851]
[1779947826801,53.46,72936.41,0.0,-0.99083,1e-05,1.65759]
[1779947827806,53.46,72929.35,0.0,-0.99087,1e-05,1.64969]
[1779947832848,53.46,72926.69,0.0,-0.99089,1e-05,1.64652]
[1779947837883,53.46,72929.27,0.0,-0.99088,1e-05,1.64915]
[1779947842918,53.46,72932.8,0.0,-0.99086,1e-05,1.6528]
[1779947847953,53.45,72936.39,0.0,-0.99083,1e-05,1.65651]
[1779947852989,53.45,72940.24,0.0,-0.99081,1e-05,1.65922]
[1779947858025,53.45,72934.9,0.0,-0.99085,1e-05,1.65297]
[1779947863059,53.45,72932.33,0.0,-0.99087,1e-05,1.64985]
[1779947868093,53.45,72928.71,0.0,-0.9909,1e-05,1.64561]
[1779947873128,53.45,72928.86,0.0,-0.9909,1e-05,1.64556]
[1779947878164,53.44,72927.6,0.0,-0.99091,1e-05,1.64396]
[1779947881984,53.44,72918.83,0.0,-0.99097,1e-05,1.63415]
[1779947883202,53.44,72909.3,0.0,-0.99103,1e-05,1.62368]
[1779947888239,53.44,72906.34,0.0,-0.99105,1e-05,1.62043]
[1779947893273,53.44,72909.05,0.0,-0.99104,1e-05,1.6234]
[1779947894280,53.44,72903.63,0.0,-0.99107,1e-05,1.61749]
[1779947899314,53.44,72903.9,0.0,-0.99107,1e-05,1.61786]
[1779947906364,53.44,72904.06,0.0,-0.99107,1e-05,1.61814]
[1779947911398,53.45,72900.3,0.0,-0.9911,1e-05,1.61289]
[1779947916434,53.45,72903.3,0.0,-0.99108,1e-05,1.61622]
[1779947921470,53.45,72904.58,0.0,-0.99107,1e-05,1.61765]
[1779947927513,53.45,72904.93,0.0,-0.99107,1e-05,1.61807]
[1779947932547,53.45,72904.87,0.0,-0.99107,1e-05,1.61802]
[1779947937584,53.45,72905.31,0.0,-0.99107,1e-05,1.61852]
[1779947941612,53.45,72898.7,0.0,-0.99111,1e-05,1.61133]
[1779947946648,53.45,72899.45,0.0,-0.9911,1e-05,1.61222]
[1779947951683,53.45,72896.85,0.0,-0.99112,1e-05,1.60944]
[1779947956717,53.45,72896.04,0.0,-0.99113,1e-05,1.60862]
[1779947961752,53.45,72894.18,0.0,-0.99114,1e-05,1.60666]
[1779947966787,53.45,72895.15,0.0,-0.99113,1e-05,1.6078]
[1779947971823,53.45,72892.68,0.0,-0.99115,1e-05,1.60397]
[1779947976858,53.45,72892.21,0.0,-0.99116,1e-05,1.6036]
[1779947981893,53.45,72892.27,0.0,-0.99116,1e-05,1.60379]
[1779947986930,53.45,72891.81,0.0,-0.99116,1e-05,1.60343]
[1779947991964,53.45,72898.08,0.0,-0.99111,1e-05,1.61036]
[1779947996998,53.45,72896.51,0.0,-0.99112,1e-05,1.60873]
[1779948002043,53.45,72892.81,0.0,-0.99115,1e-05,1.60478]
[1779948007079,53.45,72891.22,0.0,-0.99116,1e-05,1.60314]
[1779948012119,53.45,72892.6,0.0,-0.99115,1e-05,1.60478]
[1779948017159,53.45,72887.02,0.0,-0.99119,1e-05,1.59884]
[1779948022191,53.46,72885.17,0.0,-0.9912,1e-05,1.59702]
[1779948027225,53.46,72887.4,0.0,-0.99118,1e-05,1.5996]
[1779948028232,53.46,72873.23,0.0,-0.99127,1e-05,1.58438]
[1779948033267,53.46,72875.31,0.0,-0.99127,1e-05,1.58569]
[1779948036287,53.46,72881.2,0.0,-0.99123,1e-05,1.59213]
[1779948037294,53.46,72882.52,0.0,-0.99122,1e-05,1.5936]
[1779948041323,53.46,72876.52,0.0,-0.99126,1e-05,1.58736]
[1779948046359,53.46,72876.04,0.0,-0.99126,1e-05,1.58705]
[1779948051393,53.46,72878.16,0.0,-0.99124,1e-05,1.58964]
[1779948056430,53.47,72877.43,0.0,-0.99124,1e-05,1.5891]
[1779948061469,53.47,72878.8,0.0,-0.99123,1e-05,1.59084]
[1779948066502,53.47,72883.68,0.0,-0.9912,1e-05,1.59631]
[1779948067508,53.47,72897.66,0.0,-0.99111,1e-05,1.6115]
[1779948068515,53.47,72900.27,0.0,-0.99109,1e-05,1.61436]
[1779948072543,53.47,72903.81,0.0,-0.99106,1e-05,1.61826]
[1779948074558,53.47,72910.31,0.0,-0.99102,1e-05,1.62537]
[1779948076571,53.47,72913.2,0.0,-0.991,1e-05,1.6285]
[1779948079601,53.47,72918.94,0.0,-0.99096,1e-05,1.63475]
[1779948080603,53.47,72919.54,0.0,-0.99096,1e-05,1.63538]
[1779948081611,53.47,72924.63,0.0,-0.99092,1e-05,1.64095]
[1779948082618,53.47,72924.31,0.0,-0.99093,1e-05,1.64056]
[1779948084630,53.47,72916.17,0.0,-0.99098,1e-05,1.6315]
[1779948085637,53.47,72915.27,0.0,-0.99099,1e-05,1.63048]
[1779948090675,53.47,72916.78,0.0,-0.99098,1e-05,1.63198]
[1779948095709,53.46,72920.82,0.0,-0.99096,1e-05,1.63504]
[1779948101751,53.46,72921.19,0.0,-0.99096,1e-05,1.63524]
[1779948106786,53.46,72922.59,0.0,-0.99095,1e-05,1.63661]
[1779948111823,53.46,72921.29,0.0,-0.99096,1e-05,1.63501]
[1779948116862,53.46,72922.49,0.0,-0.99095,1e-05,1.63617]
[1779948119879,53.46,72914.57,0.0,-0.99101,1e-05,1.62736]
[1779948120886,53.46,72914.63,0.0,-0.99101,1e-05,1.6274]
[1779948124915,53.46,72924.04,0.0,-0.99094,1e-05,1.63767]
[1779948126928,53.46,72925.15,0.0,-0.99094,1e-05,1.63882]
[1779948131963,53.46,72927.37,0.0,-0.99092,1e-05,1.64104]
[1779948136998,53.46,72922.5,0.0,-0.99096,1e-05,1.63543]
[1779948139015,53.46,72920.06,0.0,-0.99097,1e-05,1.63267]
[1779948141030,53.46,72914.47,0.0,-0.99101,1e-05,1.62647]
[1779948145055,53.45,72910.99,0.0,-0.99104,1e-05,1.62256]
[1779948150090,53.45,72907.57,0.0,-0.99106,1e-05,1.61873]
[1779948155125,53.45,72905.34,0.0,-0.99108,1e-05,1.61503]
[1779948163181,53.45,72902.53,0.0,-0.9911,1e-05,1.61198]
[1779948165195,53.45,72911.89,0.0,-0.99104,1e-05,1.62219]
[1779948170230,53.45,72913.5,0.0,-0.99103,1e-05,1.62387]
[1779948173252,53.45,72918.4,0.0,-0.991,1e-05,1.62917]
[1779948178289,53.45,72920.76,0.0,-0.99098,1e-05,1.63158]
[1779948181310,53.45,72909.31,0.0,-0.99106,1e-05,1.61892]
[1779948182320,53.45,72909.31,0.0,-0.99106,1e-05,1.6189]
[1779948187352,53.45,72910.73,0.0,-0.99105,1e-05,1.62039]
[1779948192386,53.45,72912.59,0.0,-0.99104,1e-05,1.62236]
[1779948197422,53.45,72910.65,0.0,-0.99105,1e-05,1.62017]
[1779948204247,53.45,72908.69,0.0,-0.99106,1e-05,1.61796]
[1779948209506,53.45,72907.01,0.0,-0.99108,1e-05,1.61608]
[1779948210515,53.45,72913.11,0.0,-0.99104,1e-05,1.62273]
[1779948211520,53.45,72913.11,0.0,-0.99104,1e-05,1.62148]
[1779948212527,53.45,72918.85,0.0,-0.991,1e-05,1.62773]
[1779948217562,53.45,72917.27,0.0,-0.99102,1e-05,1.62582]
[1779948222597,53.45,72915.71,0.0,-0.99103,1e-05,1.62395]
[1779948227633,53.45,72914.93,0.0,-0.99103,1e-05,1.62293]
[1779948230655,53.45,72922.02,0.0,-0.99099,1e-05,1.63059]
[1779948235688,53.44,72921.32,0.0,-0.99099,1e-05,1.62957]
[1779948240723,53.44,72924.75,0.0,-0.99097,1e-05,1.6331]
[1779948245763,53.44,72924.82,0.0,-0.99097,1e-05,1.63293]
[1779948250799,53.44,72923.13,0.0,-0.99098,1e-05,1.63082]
[1779948255834,53.44,72924.12,0.0,-0.99098,1e-05,1.63167]
[1779948260871,53.44,72921.08,0.0,-0.991,1e-05,1.62809]
[1779948267919,53.44,72918.52,0.0,-0.99102,1e-05,1.62497]
[1779948269935,53.44,72912.25,0.0,-0.99106,1e-05,1.61802]
[1779948270942,53.43,72911.17,0.0,-0.99107,1e-05,1.61681]
[1779948272956,53.43,72925.0,0.0,-0.99098,1e-05,1.63068]
[1779948273963,53.43,72925.56,0.0,-0.99098,1e-05,1.63125]
[1779948278997,53.43,72924.37,0.0,-0.99099,1e-05,1.62969]
[1779948284032,53.43,72924.97,0.0,-0.99099,1e-05,1.63012]
[1779948289070,53.43,72927.13,0.0,-0.99098,1e-05,1.63224]
[1779948294103,53.43,72927.45,0.0,-0.99097,1e-05,1.63235]
[1779948300146,53.43,72926.44,0.0,-0.99098,1e-05,1.63098]
[1779948305180,53.43,72927.44,0.0,-0.99098,1e-05,1.63187]
[1779948310218,53.42,72928.08,0.0,-0.99097,1e-05,1.63237]
[1779948315252,53.42,72930.38,0.0,-0.99096,1e-05,1.6347]
[1779948320287,53.42,72931.26,0.0,-0.99096,1e-05,1.63546]
[1779948325322,53.42,72931.67,0.0,-0.99095,1e-05,1.63566]
[1779948334385,53.42,72931.58,0.0,-0.99096,1e-05,1.63396]
[1779948339421,53.42,72932.13,0.0,-0.99096,1e-05,1.63438]
[1779948345462,53.42,72933.82,0.0,-0.99095,1e-05,1.636]
[1779948353517,53.41,72934.4,0.0,-0.99095,1e-05,1.63632]
[1779948358553,53.41,72934.76,0.0,-0.99095,1e-05,1.63652]
[1779948363589,53.41,72935.07,0.0,-0.99095,1e-05,1.63666]
[1779948368626,53.41,72935.12,0.0,-0.99095,1e-05,1.63652]
[1779948373659,53.41,72934.38,0.0,-0.99095,1e-05,1.63551]
[1779948375443,53.41,72929.2,0.0,-0.99099,1e-05,1.62975]
[1779948380707,53.41,72933.5,0.0,-0.99096,1e-05,1.63434]
[1779948385742,53.41,72932.87,0.0,-0.99097,1e-05,1.63347]
[1779948389773,53.41,72925.08,0.0,-0.99102,1e-05,1.6248]
[1779948390779,53.41,72918.44,0.0,-0.99107,1e-05,1.61753]
[1779948393800,53.41,72910.73,0.0,-0.99112,1e-05,1.6079]
[1779948396832,53.41,72901.39,0.0,-0.99119,1e-05,1.59781]
[1779948399852,53.41,72886.53,0.0,-0.99128,1e-05,1.58191]
[1779948404887,53.41,72884.2,0.0,-0.9913,1e-05,1.57971]
[1779948409922,53.41,72885.27,0.0,-0.99129,1e-05,1.58113]
[1779948411937,53.41,72880.71,0.0,-0.99132,1e-05,1.57637]
[1779948417978,53.41,72881.27,0.0,-0.99131,1e-05,1.57733]
[1779948423017,53.42,72884.76,0.0,-0.99129,1e-05,1.58137]
[1779948424024,53.42,72891.73,0.0,-0.99124,1e-05,1.58891]
[1779948425030,53.42,72887.99,0.0,-0.99127,1e-05,1.58493]
[1779948427046,53.42,72889.17,0.0,-0.99126,1e-05,1.5863]
[1779948429060,53.42,72891.3,0.0,-0.99124,1e-05,1.58868]
[1779948434095,53.42,72892.3,0.0,-0.99123,1e-05,1.58996]
[1779948439132,53.42,72896.87,0.0,-0.9912,1e-05,1.59508]
[1779948444165,53.42,72897.94,0.0,-0.99119,1e-05,1.59638]
[1779948449200,53.42,72905.9,0.0,-0.99114,1e-05,1.60515]
[1779948451217,53.42,72911.64,0.0,-0.99111,1e-05,1.6102]
[1779948453231,53.42,72917.11,0.0,-0.99107,1e-05,1.61618]
[1779948458265,53.42,72917.38,0.0,-0.99107,1e-05,1.61646]
[1779948463300,53.42,72915.67,0.0,-0.99108,1e-05,1.61458]
[1779948468335,53.42,72915.43,0.0,-0.99108,1e-05,1.61431]
[1779948473371,53.42,72916.85,0.0,-0.99107,1e-05,1.61584]
[1779948478410,53.42,72920.19,0.0,-0.99105,1e-05,1.61944]
[1779948479412,53.42,72925.46,0.0,-0.99102,1e-05,1.6252]
[1779948480419,53.42,72925.97,0.0,-0.99101,1e-05,1.62574]
[1779948485454,53.42,72927.44,0.0,-0.991,1e-05,1.62721]
[1779948487474,53.42,72932.35,0.0,-0.99097,1e-05,1.63251]
[1779948492511,53.42,72932.28,0.0,-0.99097,1e-05,1.63222]
[1779948493517,53.42,72919.02,0.0,-0.99106,1e-05,1.61765]
[1779948498553,53.42,72922.42,0.0,-0.99104,1e-05,1.62128]
[1779948500568,53.42,72917.13,0.0,-0.99108,1e-05,1.61546]
[1779948503589,53.42,72911.45,0.0,-0.99111,1e-05,1.60923]
[1779948507621,53.42,72894.04,0.0,-0.99123,1e-05,1.5904]
[1779948508628,53.42,72886.03,0.0,-0.99128,1e-05,1.58183]
[1779948509634,53.42,72881.5,0.0,-0.99131,1e-05,1.57702]
[1779948514673,53.42,72878.89,0.0,-0.99134,1e-05,1.57326]
[1779948519707,53.42,72881.14,0.0,-0.99132,1e-05,1.57602]
[1779948523735,53.42,72886.96,0.0,-0.99128,1e-05,1.58247]
[1779948527766,53.42,72894.22,0.0,-0.99123,1e-05,1.59046]
[1779948532799,53.43,72893.68,0.0,-0.99123,1e-05,1.59006]
[1779948536591,53.43,72882.91,0.0,-0.9913,1e-05,1.57865]
[1779948541863,53.43,72883.11,0.0,-0.9913,1e-05,1.57915]
[1779948546899,53.43,72881.44,0.0,-0.99131,1e-05,1.57765]
[1779948551934,53.43,72883.15,0.0,-0.99129,1e-05,1.57976]
[1779948553947,53.43,72891.36,0.0,-0.99124,1e-05,1.58868]
[1779948556731,53.43,72905.7,0.0,-0.99114,1e-05,1.60426]
[1779948562003,53.44,72906.78,0.0,-0.99113,1e-05,1.60604]
[1779948567037,53.45,72906.24,0.0,-0.99112,1e-05,1.60821]
[1779948572073,53.47,72905.98,0.0,-0.99111,1e-05,1.60943]
[1779948577109,53.48,72906.36,0.0,-0.99109,1e-05,1.61256]
[1779948582144,53.5,72906.42,0.0,-0.99107,1e-05,1.61531]
[1779948587178,53.51,72905.28,0.0,-0.99106,1e-05,1.61674]
[1779948592220,53.53,72903.54,0.0,-0.99106,1e-05,1.61749]
[1779948597250,53.54,72900.71,0.0,-0.99106,1e-05,1.61704]
[1779948598255,53.55,72894.31,0.0,-0.9911,1e-05,1.6106]
[1779948599263,53.55,72892.91,0.0,-0.99111,1e-05,1.60961]
[1779948604299,53.57,72892.08,0.0,-0.9911,1e-05,1.61138]
[1779948609335,53.58,72891.72,0.0,-0.99108,1e-05,1.61364]
[1779948614374,53.6,72894.11,0.0,-0.99105,1e-05,1.61888]
[1779948621421,53.62,72892.94,0.0,-0.99103,1e-05,1.62123]
[1779948623435,53.62,72886.64,0.0,-0.99107,1e-05,1.6154]
[1779948628470,53.64,72891.31,0.0,-0.99102,1e-05,1.62311]
[1779948633506,53.65,72890.67,0.0,-0.99102,1e-05,1.62375]
[1779948638540,53.67,72890.31,0.0,-0.991,1e-05,1.6259]
[1779948640554,53.67,72897.25,0.0,-0.99095,1e-05,1.63453]
[1779948641561,53.68,72899.25,0.0,-0.99093,1e-05,1.63722]
[1779948646596,53.69,72905.77,0.0,-0.99087,1e-05,1.64682]
[1779948650625,53.7,72910.63,0.0,-0.99083,1e-05,1.65408]
[1779948652671,53.71,72912.47,0.0,-0.99081,1e-05,1.65703]
[1779948653647,53.71,72898.03,0.0,-0.99091,1e-05,1.64152]
[1779948654653,53.71,72896.47,0.0,-0.99091,1e-05,1.64028]
[1779948656668,53.72,72892.57,0.0,-0.99094,1e-05,1.63647]
[1779948661705,53.72,72896.81,0.0,-0.99091,1e-05,1.64113]
[1779948663718,53.72,72902.27,0.0,-0.99087,1e-05,1.64715]
[1779948668754,53.72,72899.97,0.0,-0.99089,1e-05,1.64462]
[1779948674796,53.72,72898.36,0.0,-0.9909,1e-05,1.64284]
[1779948679831,53.72,72898.93,0.0,-0.99089,1e-05,1.64347]
[1779948685873,53.72,72899.05,0.0,-0.99089,1e-05,1.6436]
[1779948690907,53.72,72898.19,0.0,-0.9909,1e-05,1.64265]
[1779948694936,53.72,72892.75,0.0,-0.99094,1e-05,1.63543]
[1779948699971,53.72,72894.88,0.0,-0.99093,1e-05,1.63777]
[1779948705012,53.73,72901.9,0.0,-0.99087,1e-05,1.64741]
[1779948707811,53.73,72913.29,0.0,-0.99078,1e-05,1.66094]
[1779948713063,53.75,72904.95,0.0,-0.99082,1e-05,1.65437]
[1779948716086,53.75,72898.85,0.0,-0.99086,1e-05,1.64901]
[1779948721120,53.77,72898.44,0.0,-0.99084,1e-05,1.65087]
[1779948726156,53.78,72898.85,0.0,-0.99083,1e-05,1.65362]
[1779948729222,53.79,72906.56,0.0,-0.99077,1e-05,1.6635]
[1779948734258,53.8,72907.33,0.0,-0.99075,1e-05,1.66653]
[1779948739294,53.81,72908.77,0.0,-0.99072,1e-05,1.67028]
[1779948742314,53.82,72913.85,0.0,-0.99068,1e-05,1.67722]
[1779948747349,53.83,72914.55,0.0,-0.99066,1e-05,1.68007]
[1779948752384,53.84,72912.47,0.0,-0.99067,1e-05,1.67853]
[1779948757419,53.86,72912.08,0.0,-0.99066,1e-05,1.68011]
[1779948762457,53.87,72911.68,0.0,-0.99065,1e-05,1.68165]
[1779948767489,53.88,72910.02,0.0,-0.99065,1e-05,1.68176]
[1779948772523,53.89,72908.6,0.0,-0.99065,1e-05,1.68211]
[1779948777559,53.9,72910.53,0.0,-0.99062,1e-05,1.68618]
[1779948779573,53.9,72895.71,0.0,-0.99072,1e-05,1.67037]
[1779948780580,53.91,72894.13,0.0,-0.99073,1e-05,1.66901]
[1779948785615,53.92,72893.48,0.0,-0.99072,1e-05,1.67031]
[1779948790650,53.93,72891.21,0.0,-0.99072,1e-05,1.66982]
[1779948795684,53.94,72893.13,0.0,-0.9907,1e-05,1.674]
[1779948797699,53.95,72882.28,0.0,-0.99077,1e-05,1.66274]
[1779948798706,53.95,72880.45,0.0,-0.99078,1e-05,1.66114]
[1779948799713,53.95,72875.42,0.0,-0.99081,1e-05,1.656]
[1779948800720,53.95,72876.28,0.0,-0.9908,1e-05,1.65738]
[1779948805755,53.97,72876.84,0.0,-0.99078,1e-05,1.66016]
[1779948810790,53.98,72875.16,0.0,-0.99078,1e-05,1.66043]
[1779948815825,53.99,72876.71,0.0,-0.99076,1e-05,1.66302]
[1779948820861,54.0,72877.33,0.0,-0.99074,1e-05,1.66582]
[1779948825897,54.01,72878.35,0.0,-0.99072,1e-05,1.66903]
[1779948828922,54.02,72869.52,0.0,-0.99078,1e-05,1.66048]
[1779948829929,54.02,72868.19,0.0,-0.99078,1e-05,1.65944]
[1779948834965,54.04,72870.3,0.0,-0.99076,1e-05,1.66392]
[1779948840014,54.05,72872.11,0.0,-0.99073,1e-05,1.66803]
[1779948844032,54.06,72876.86,0.0,-0.99069,1e-05,1.67494]
[1779948849067,54.07,72878.03,0.0,-0.99066,1e-05,1.67867]
[1779948854101,54.08,72879.17,0.0,-0.99064,1e-05,1.68192]
[1779948859137,54.09,72877.07,0.0,-0.99064,1e-05,1.68156]
[1779948864173,54.1,72878.43,0.0,-0.99062,1e-05,1.68504]
[1779948869207,54.12,72877.93,0.0,-0.99061,1e-05,1.68643]
[1779948874242,54.13,72879.87,0.0,-0.99059,1e-05,1.68927]
[1779948879276,54.14,72879.0,0.0,-0.99059,1e-05,1.69023]
[1779948884312,54.15,72878.27,0.0,-0.99058,1e-05,1.69133]
[1779948889348,54.16,72878.51,0.0,-0.99057,1e-05,1.6935]
[1779948890354,54.16,72890.68,0.0,-0.99048,1e-05,1.70756]
[1779948891360,54.16,72890.68,0.0,-0.99048,1e-05,1.70792]
[1779948892367,54.17,72899.05,0.0,-0.99042,1e-05,1.71773]
[1779948894382,54.17,72908.67,0.0,-0.99034,1e-05,1.72932]
[1779948899418,54.18,72911.84,0.0,-0.99031,1e-05,1.73452]
[1779948906469,54.19,72909.6,0.0,-0.99031,1e-05,1.73417]
[1779948911504,54.2,72910.3,0.0,-0.9903,1e-05,1.73653]
[1779948916540,54.21,72909.05,0.0,-0.9903,1e-05,1.73664]
[1779948921573,54.22,72908.42,0.0,-0.99029,1e-05,1.73747]
[1779948926611,54.22,72908.67,0.0,-0.99028,1e-05,1.73929]
[1779948931648,54.23,72906.24,0.0,-0.99029,1e-05,1.73674]
[1779948937691,54.24,72903.16,0.0,-0.9903,1e-05,1.73506]
[1779948942725,54.25,72903.12,0.0,-0.9903,1e-05,1.73652]
[1779948947761,54.26,72900.17,0.0,-0.99031,1e-05,1.73463]
[1779948952796,54.27,72899.33,0.0,-0.9903,1e-05,1.73513]
[1779948957830,54.28,72896.86,0.0,-0.99031,1e-05,1.73375]
[1779948962866,54.28,72893.2,0.0,-0.99033,1e-05,1.73099]
[1779948966895,54.29,72891.26,0.0,-0.99034,1e-05,1.72993]
[1779948972936,54.3,72891.53,0.0,-0.99032,1e-05,1.73197]
[1779948978977,54.31,72891.03,0.0,-0.99032,1e-05,1.73313]
[1779948984014,54.32,72892.8,0.0,-0.99029,1e-05,1.73658]
[1779948989051,54.33,72892.91,0.0,-0.99028,1e-05,1.73808]
[1779948994085,54.33,72892.25,0.0,-0.99029,1e-05,1.73738]
[1779948999120,54.34,72900.76,0.0,-0.99022,1e-05,1.74846]
[1779949000129,54.34,72900.61,0.0,-0.99022,1e-05,1.74854]
[1779949002141,54.35,72905.81,0.0,-0.99018,1e-05,1.75502]
[1779949007176,54.35,72906.22,0.0,-0.99017,1e-05,1.75671]
[1779949011205,54.36,72901.39,0.0,-0.99019,1e-05,1.75215]
[1779949016239,54.36,72900.45,0.0,-0.99019,1e-05,1.75237]
[1779949018254,54.37,72906.22,0.0,-0.99015,1e-05,1.75952]
[1779949021327,54.37,72911.11,0.0,-0.99011,1e-05,1.76589]
[1779949026360,54.38,72912.66,0.0,-0.99009,1e-05,1.76879]
[1779949031385,54.38,72914.04,0.0,-0.99007,1e-05,1.77154]
[1779949036421,54.39,72917.04,0.0,-0.99004,1e-05,1.77615]
[1779949041455,54.4,72913.68,0.0,-0.99006,1e-05,1.77337]
[1779949046493,54.4,72909.99,0.0,-0.99008,1e-05,1.77024]
[1779949047497,54.4,72895.93,0.0,-0.99018,1e-05,1.75429]
[1779949048504,54.41,72882.3,0.0,-0.99028,1e-05,1.73897]
[1779949055553,54.42,72884.3,0.0,-0.99026,1e-05,1.74194]
[1779949060592,54.43,72886.66,0.0,-0.99023,1e-05,1.74603]
[1779949065622,54.43,72889.03,0.0,-0.9902,1e-05,1.75012]
[1779949070657,54.44,72888.95,0.0,-0.9902,1e-05,1.75138]
[1779949075693,54.45,72889.07,0.0,-0.99019,1e-05,1.75285]
[1779949077711,54.45,72894.54,0.0,-0.99014,1e-05,1.75967]
[1779949079722,54.45,72906.74,0.0,-0.99005,1e-05,1.77427]
[1779949080729,54.45,72908.84,0.0,-0.99003,1e-05,1.77693]
[1779949083748,54.46,72909.84,0.0,-0.99002,1e-05,1.77876]
[1779949088788,54.46,72909.73,0.0,-0.99002,1e-05,1.77973]
[1779949093819,54.47,72913.9,0.0,-0.98998,1e-05,1.78566]
[1779949098854,54.48,72915.81,0.0,-0.98996,1e-05,1.78892]
[1779949103889,54.48,72919.95,0.0,-0.98992,1e-05,1.79475]
[1779949108924,54.49,72913.84,0.0,-0.98996,1e-05,1.78856]
[1779949113959,54.49,72916.53,0.0,-0.98994,1e-05,1.79134]
[1779949118995,54.5,72925.4,0.0,-0.98987,1e-05,1.80266]
[1779949127051,54.5,72923.15,0.0,-0.98988,1e-05,1.80138]
[1779949132088,54.51,72920.93,0.0,-0.98989,1e-05,1.79962]
[1779949136116,54.51,72924.79,0.0,-0.98986,1e-05,1.80479]
[1779949140144,54.52,72931.12,0.0,-0.98981,1e-05,1.81285]
[1779949145182,54.52,72932.81,0.0,-0.98979,1e-05,1.81556]
[1779949150214,54.52,72934.87,0.0,-0.98977,1e-05,1.8187]
[1779949156257,54.53,72934.27,0.0,-0.98977,1e-05,1.81884]
[1779949161291,54.53,72934.38,0.0,-0.98976,1e-05,1.81967]
[1779949166328,54.54,72933.85,0.0,-0.98976,1e-05,1.81974]
[1779949173380,54.54,72931.81,0.0,-0.98978,1e-05,1.81712]
[1779949176397,54.54,72917.03,0.0,-0.98988,1e-05,1.80004]
[1779949177405,54.55,72918.55,0.0,-0.98987,1e-05,1.80199]
[1779949182440,54.55,72918.18,0.0,-0.98987,1e-05,1.80258]
[1779949185459,54.55,72908.99,0.0,-0.98993,1e-05,1.79236]
[1779949187474,54.56,72913.99,0.0,-0.98989,1e-05,1.79856]
[1779949192511,54.56,72908.68,0.0,-0.98993,1e-05,1.79327]
[1779949193518,54.56,72900.57,0.0,-0.98999,1e-05,1.78403]
[1779949196539,54.57,72906.03,0.0,-0.98994,1e-05,1.79097]
[1779949201574,54.57,72904.47,0.0,-0.98995,1e-05,1.79012]
[1779949204595,54.57,72910.5,0.0,-0.9899,1e-05,1.79771]
[1779949206615,54.58,72923.76,0.0,-0.9898,1e-05,1.81359]
[1779949208628,54.58,72929.9,0.0,-0.98975,1e-05,1.82112]
[1779949213670,54.58,72928.23,0.0,-0.98976,1e-05,1.81986]
[1779949218706,54.58,72925.18,0.0,-0.98978,1e-05,1.81701]
[1779949223740,54.59,72924.04,0.0,-0.98978,1e-05,1.81642]
[1779949228774,54.59,72925.19,0.0,-0.98977,1e-05,1.81854]
[1779949229784,54.59,72926.64,0.0,-0.98976,1e-05,1.8204]
[1779949234818,54.6,72929.28,0.0,-0.98974,1e-05,1.82288]
[1779949241604,54.6,72930.51,0.0,-0.98972,1e-05,1.82533]
[1779949246902,54.61,72926.56,0.0,-0.98975,1e-05,1.82137]
[1779949247909,54.61,72923.96,0.0,-0.98977,1e-05,1.81846]
[1779949252943,54.61,72923.57,0.0,-0.98976,1e-05,1.81878]
[1779949257982,54.62,72923.58,0.0,-0.98976,1e-05,1.81955]
[1779949263015,54.62,72921.29,0.0,-0.98977,1e-05,1.8176]
[1779949268052,54.62,72922.39,0.0,-0.98976,1e-05,1.81964]
[1779949273085,54.63,72921.44,0.0,-0.98976,1e-05,1.81925]
[1779949278120,54.63,72919.6,0.0,-0.98977,1e-05,1.81781]
[1779949283156,54.64,72919.67,0.0,-0.98976,1e-05,1.81878]
[1779949288191,54.64,72913.92,0.0,-0.9898,1e-05,1.81275]
[1779949293228,54.65,72916.85,0.0,-0.98978,1e-05,1.81564]
[1779949298261,54.65,72919.03,0.0,-0.98976,1e-05,1.81896]
[1779949303296,54.65,72920.69,0.0,-0.98974,1e-05,1.82166]
[1779949308330,54.66,72919.7,0.0,-0.98975,1e-05,1.8212]
[1779949313367,54.66,72916.34,0.0,-0.98977,1e-05,1.81781]
[1779949318400,54.66,72913.71,0.0,-0.98978,1e-05,1.81544]
[1779949321422,54.67,72918.48,0.0,-0.98974,1e-05,1.82148]
[1779949325450,54.67,72928.95,0.0,-0.98966,1e-05,1.83435]
[1779949326457,54.67,72922.23,0.0,-0.98971,1e-05,1.82651]
[1779949331492,54.67,72923.63,0.0,-0.9897,1e-05,1.82855]
[1779949336528,54.68,72926.03,0.0,-0.98968,1e-05,1.83201]
[1779949341562,54.68,72928.27,0.0,-0.98966,1e-05,1.83517]
[1779949346605,54.68,72920.27,0.0,-0.98972,1e-05,1.82569]
[1779949351640,54.68,72920.48,0.0,-0.98972,1e-05,1.82532]
[1779949356675,54.69,72921.96,0.0,-0.9897,1e-05,1.82778]
[1779949359695,54.69,72916.44,0.0,-0.98974,1e-05,1.82169]
[1779949364730,54.69,72915.64,0.0,-0.98974,1e-05,1.82148]
[1779949366745,54.69,72924.1,0.0,-0.98968,1e-05,1.83176]
[1779949372517,54.7,72928.87,0.0,-0.98964,1e-05,1.8382]
[1779949377821,54.7,72929.68,0.0,-0.98963,1e-05,1.83979]
[1779949382587,54.71,72908.76,0.0,-0.98978,1e-05,1.81573]
[1779949383864,54.71,72901.98,0.0,-0.98983,1e-05,1.80795]
[1779949388899,54.71,72899.28,0.0,-0.98984,1e-05,1.80569]
[1779949393933,54.72,72894.88,0.0,-0.98987,1e-05,1.80145]
[1779949394940,54.72,72889.36,0.0,-0.98991,1e-05,1.7952]
[1779949396954,54.72,72887.21,0.0,-0.98992,1e-05,1.79308]
[1779949398968,54.72,72877.38,0.0,-0.98999,1e-05,1.78207]
[1779949399977,54.72,72880.16,0.0,-0.98997,1e-05,1.7855]
[1779949402997,54.72,72873.55,0.0,-0.99002,1e-05,1.77805]
[1779949406020,54.72,72859.71,0.0,-0.99012,1e-05,1.76211]
[1779949407025,54.72,72855.21,0.0,-0.99015,1e-05,1.75695]
[1779949409040,54.73,72853.36,0.0,-0.99016,1e-05,1.75531]
[1779949411069,54.73,72845.79,0.0,-0.99022,1e-05,1.74585]
[1779949412065,54.73,72844.88,0.0,-0.99022,1e-05,1.74507]
[1779949413072,54.73,72839.61,0.0,-0.99026,1e-05,1.73934]
[1779949414081,54.73,72834.91,0.0,-0.99029,1e-05,1.73427]
[1779949415088,54.73,72834.78,0.0,-0.99029,1e-05,1.73385]
[1779949419117,54.73,72842.93,0.0,-0.99024,1e-05,1.74256]
[1779949420122,54.73,72840.3,0.0,-0.99025,1e-05,1.73984]
[1779949423143,54.73,72834.47,0.0,-0.9903,1e-05,1.73294]
[1779949425157,54.73,72831.96,0.0,-0.99032,1e-05,1.72957]
[1779949429186,54.72,72826.64,0.0,-0.99036,1e-05,1.72254]
[1779949434220,54.71,72821.65,0.0,-0.99041,1e-05,1.71569]
[1779949439255,54.71,72820.66,0.0,-0.99042,1e-05,1.7134]
[1779949443285,54.71,72826.87,0.0,-0.99038,1e-05,1.72015]
[1779949444291,54.71,72827.73,0.0,-0.99037,1e-05,1.72112]
[1779949449326,54.71,72829.03,0.0,-0.99036,1e-05,1.72258]
[1779949454367,54.71,72830.19,0.0,-0.99036,1e-05,1.72389]
[1779949455367,54.71,72844.35,0.0,-0.99025,1e-05,1.73992]
[1779949459396,54.71,72851.19,0.0,-0.99021,1e-05,1.74771]
[1779949464430,54.71,72851.34,0.0,-0.9902,1e-05,1.74788]
[1779949469465,54.71,72852.11,0.0,-0.9902,1e-05,1.74876]
[1779949472486,54.71,72858.31,0.0,-0.99016,1e-05,1.75455]
[1779949478529,54.71,72859.55,0.0,-0.99015,1e-05,1.75597]
[1779949483563,54.71,72861.01,0.0,-0.99014,1e-05,1.75764]
[1779949488598,54.7,72861.8,0.0,-0.99014,1e-05,1.75795]
[1779949492632,54.7,72869.26,0.0,-0.99009,1e-05,1.76531]
[1779949500688,54.68,72867.56,0.0,-0.99012,1e-05,1.76093]
[1779949501695,54.68,72857.63,0.0,-0.9902,1e-05,1.74927]
[1779949502702,54.68,72847.42,0.0,-0.99027,1e-05,1.73738]
[1779949508744,54.67,72847.52,0.0,-0.99028,1e-05,1.73595]
[1779949513780,54.66,72851.68,0.0,-0.99026,1e-05,1.73941]
[1779949518815,54.66,72853.12,0.0,-0.99026,1e-05,1.73979]
[1779949523851,54.65,72851.41,0.0,-0.99028,1e-05,1.73662]
[1779949529892,54.64,72852.1,0.0,-0.99028,1e-05,1.736]
[1779949534928,54.63,72854.07,0.0,-0.99028,1e-05,1.73577]
[1779949539962,54.63,72855.14,0.0,-0.99028,1e-05,1.73582]
[1779949544998,54.62,72855.98,0.0,-0.99028,1e-05,1.73559]
[1779949550034,54.61,72854.88,0.0,-0.9903,1e-05,1.73319]
[1779949556075,54.61,72852.55,0.0,-0.99032,1e-05,1.72921]
[1779949557082,54.6,72841.32,0.0,-0.99041,1e-05,1.71455]
[1779949563885,54.58,72840.63,0.0,-0.99044,1e-05,1.71069]
[1779949570180,54.57,72840.09,0.0,-0.99045,1e-05,1.70893]
[1779949575214,54.57,72839.8,0.0,-0.99046,1e-05,1.70765]
[1779949579243,54.56,72846.66,0.0,-0.99041,1e-05,1.71459]
[1779949580250,54.56,72845.76,0.0,-0.99042,1e-05,1.71338]
[1779949582271,54.56,72840.09,0.0,-0.99046,1e-05,1.7066]
[1779949583271,54.56,72839.7,0.0,-0.99047,1e-05,1.70597]
[1779949588319,54.56,72833.03,0.0,-0.99052,1e-05,1.6985]
[1779949591340,54.56,72830.64,0.0,-0.99054,1e-05,1.69456]
[1779949596376,54.56,72829.39,0.0,-0.99055,1e-05,1.69317]
[1779949599396,54.56,72833.11,0.0,-0.99052,1e-05,1.69732]
[1779949604432,54.55,72831.03,0.0,-0.99054,1e-05,1.69425]
[1779949609475,54.55,72832.11,0.0,-0.99054,1e-05,1.69432]
[1779949613496,54.54,72826.86,0.0,-0.99058,1e-05,1.68773]
[1779949618531,54.54,72824.78,0.0,-0.9906,1e-05,1.6845]
[1779949622568,54.53,72810.36,0.0,-0.99071,1e-05,1.66801]
[1779949623575,54.54,72829.19,0.0,-0.99057,1e-05,1.68962]
[1779949628611,54.54,72829.29,0.0,-0.99057,1e-05,1.68932]
[1779949633646,54.53,72823.78,0.0,-0.99062,1e-05,1.68226]
[1779949637673,54.53,72818.92,0.0,-0.99065,1e-05,1.67618]
[1779949642709,54.52,72818.59,0.0,-0.99066,1e-05,1.67499]
[1779949647742,54.52,72816.88,0.0,-0.99068,1e-05,1.67233]
[1779949650764,54.52,72809.09,0.0,-0.99074,1e-05,1.66331]
[1779949651771,54.51,72798.81,0.0,-0.99081,1e-05,1.65068]
[1779949652779,54.52,72793.58,0.0,-0.99085,1e-05,1.64541]
[1779949656806,54.51,72800.87,0.0,-0.9908,1e-05,1.65298]
[1779949658821,54.51,72806.82,0.0,-0.99076,1e-05,1.65926]
[1779949660833,54.51,72811.76,0.0,-0.99073,1e-05,1.66444]
[1779949663855,54.51,72816.68,0.0,-0.9907,1e-05,1.66945]
[1779949668891,54.51,72816.56,0.0,-0.9907,1e-05,1.6686]
[1779949673926,54.5,72814.12,0.0,-0.99072,1e-05,1.66519]
[1779949678962,54.5,72817.53,0.0,-0.9907,1e-05,1.66823]
[1779949679968,54.5,72824.48,0.0,-0.99066,1e-05,1.67576]
[1779949680977,54.5,72824.48,0.0,-0.99066,1e-05,1.6756]
[1779949681984,54.49,72817.75,0.0,-0.99071,1e-05,1.66801]
[1779949687017,54.49,72815.3,0.0,-0.99073,1e-05,1.66461]
[1779949692053,54.49,72818.46,0.0,-0.99071,1e-05,1.6674]
[1779949695073,54.48,72824.78,0.0,-0.99067,1e-05,1.67395]
[1779949697090,54.48,72828.67,0.0,-0.99064,1e-05,1.67794]
[1779949702121,54.48,72834.9,0.0,-0.99061,1e-05,1.68404]
[1779949707157,54.47,72838.29,0.0,-0.99059,1e-05,1.68698]
[1779949712193,54.47,72839.44,0.0,-0.99059,1e-05,1.68619]
[1779949717228,54.46,72833.26,0.0,-0.99064,1e-05,1.67854]
[1779949721259,54.46,72827.98,0.0,-0.99068,1e-05,1.67213]
[1779949726294,54.46,72825.26,0.0,-0.9907,1e-05,1.66842]
[1779949731329,54.45,72832.27,0.0,-0.99066,1e-05,1.67547]
[1779949733345,54.45,72833.45,0.0,-0.99065,1e-05,1.67647]
[1779949738380,54.45,72832.82,0.0,-0.99066,1e-05,1.675]
[1779949743421,54.44,72837.8,0.0,-0.99063,1e-05,1.67974]
[1779949745165,54.44,72836.47,0.0,-0.99064,1e-05,1.67793]
[1779949750475,54.43,72834.56,0.0,-0.99066,1e-05,1.67501]
[1779949755512,54.43,72833.07,0.0,-0.99068,1e-05,1.67258]
[1779949760548,54.43,72832.79,0.0,-0.99068,1e-05,1.6715]
[1779949765582,54.42,72832.14,0.0,-0.99069,1e-05,1.67001]
[1779949770617,54.42,72827.52,0.0,-0.99073,1e-05,1.66419]
[1779949775656,54.41,72830.84,0.0,-0.99072,1e-05,1.66587]
[1779949780691,54.41,72829.72,0.0,-0.99073,1e-05,1.66375]
[1779949784719,54.4,72836.36,0.0,-0.99069,1e-05,1.67047]
[1779949789754,54.4,72839.46,0.0,-0.99067,1e-05,1.67312]
[1779949794788,54.4,72845.11,0.0,-0.99064,1e-05,1.67859]
[1779949799823,54.39,72847.03,0.0,-0.99063,1e-05,1.67995]
[1779949804858,54.39,72842.82,0.0,-0.99067,1e-05,1.67453]
[1779949809895,54.38,72844.85,0.0,-0.99066,1e-05,1.67606]
[1779949814932,54.38,72857.49,0.0,-0.99057,1e-05,1.68937]
[1779949819966,54.37,72858.12,0.0,-0.99057,1e-05,1.68925]
[1779949824999,54.37,72860.95,0.0,-0.99056,1e-05,1.69159]
[1779949831044,54.36,72855.81,0.0,-0.99061,1e-05,1.68365]
[1779949836079,54.36,72853.02,0.0,-0.99063,1e-05,1.67979]
[1779949841114,54.35,72851.47,0.0,-0.99065,1e-05,1.6773]
[1779949846150,54.35,72850.6,0.0,-0.99066,1e-05,1.67557]
[1779949851198,54.35,72849.73,0.0,-0.99067,1e-05,1.67383]
[1779949852200,54.35,72844.46,0.0,-0.99071,1e-05,1.66785]
[1779949857228,54.34,72850.89,0.0,-0.99067,1e-05,1.67425]
[1779949862262,54.34,72854.3,0.0,-0.99065,1e-05,1.67726]
[1779949867311,54.33,72856.41,0.0,-0.99064,1e-05,1.67883]
[1779949872335,54.33,72857.12,0.0,-0.99064,1e-05,1.67884]
[1779949877370,54.32,72855.01,0.0,-0.99066,1e-05,1.67573]
[1779949882405,54.32,72853.99,0.0,-0.99067,1e-05,1.67384]
[1779949886152,54.32,72848.46,0.0,-0.99071,1e-05,1.66715]
[1779949891468,54.31,72853.21,0.0,-0.99069,1e-05,1.67045]
[1779949896503,54.31,72853.22,0.0,-0.99069,1e-05,1.66973]
[1779949898517,54.31,72847.67,0.0,-0.99073,1e-05,1.66331]
[1779949899524,54.31,72841.18,0.0,-0.99078,1e-05,1.65603]
[1779949900533,54.3,72839.1,0.0,-0.9908,1e-05,1.65362]
[1779949906292,54.3,72836.15,0.0,-0.99082,1e-05,1.64971]
[1779949907580,54.3,72826.37,0.0,-0.99089,1e-05,1.6389]
[1779949908588,54.3,72824.32,0.0,-0.9909,1e-05,1.63658]
[1779949911609,54.3,72828.09,0.0,-0.99088,1e-05,1.64044]
[1779949912624,54.3,72819.57,0.0,-0.99094,1e-05,1.63107]
[1779949913624,54.3,72812.5,0.0,-0.99098,1e-05,1.62333]
[1779949914630,54.3,72804.78,0.0,-0.99104,1e-05,1.61492]
[1779949915637,54.3,72803.66,0.0,-0.99104,1e-05,1.61367]
[1779949920672,54.3,72806.89,0.0,-0.99102,1e-05,1.61695]
[1779949925707,54.29,72810.71,0.0,-0.991,1e-05,1.62088]
[1779949930742,54.29,72813.77,0.0,-0.99098,1e-05,1.6239]
[1779949935777,54.29,72813.82,0.0,-0.99098,1e-05,1.62364]
[1779949940812,54.29,72810.79,0.0,-0.991,1e-05,1.62006]
[1779949945848,54.29,72811.53,0.0,-0.991,1e-05,1.6205]
[1779949950881,54.28,72813.86,0.0,-0.99099,1e-05,1.62271]
[1779949955917,54.28,72811.93,0.0,-0.99101,1e-05,1.61907]
[1779949960952,54.28,72811.18,0.0,-0.99102,1e-05,1.61795]
[1779949965987,54.28,72808.47,0.0,-0.99104,1e-05,1.61473]
[1779949971022,54.28,72807.66,0.0,-0.99104,1e-05,1.61358]
[1779949976061,54.28,72806.19,0.0,-0.99106,1e-05,1.61172]
[1779949981096,54.27,72805.55,0.0,-0.99106,1e-05,1.61076]
[1779949986132,54.27,72804.69,0.0,-0.99107,1e-05,1.60956]
[1779949991166,54.27,72803.56,0.0,-0.99108,1e-05,1.60807]
[1779949993180,54.27,72797.25,0.0,-0.99112,1e-05,1.6012]
[1779949994188,54.27,72792.09,0.0,-0.99116,1e-05,1.59565]
[1779949997208,54.27,72785.98,0.0,-0.9912,1e-05,1.58905]
[1779950002246,54.27,72781.13,0.0,-0.99123,1e-05,1.58384]
[1779950006271,54.27,72777.63,0.0,-0.99125,1e-05,1.58013]
[1779950011306,54.27,72782.1,0.0,-0.99123,1e-05,1.5837]
[1779950016342,54.27,72782.51,0.0,-0.99123,1e-05,1.58419]
[1779950020369,54.27,72775.64,0.0,-0.99127,1e-05,1.57698]
[1779950023390,54.27,72772.98,0.0,-0.99129,1e-05,1.57427]
[1779950024397,54.27,72767.28,0.0,-0.99132,1e-05,1.56831]
[1779950029432,54.27,72764.28,0.0,-0.99134,1e-05,1.56542]
[1779950034468,54.27,72767.2,0.0,-0.99132,1e-05,1.56875]
[1779950039501,54.28,72766.15,0.0,-0.99133,1e-05,1.5679]
[1779950043532,54.28,72752.73,0.0,-0.99141,1e-05,1.55404]
[1779950045545,54.28,72747.6,0.0,-0.99144,1e-05,1.54884]
[1779950050580,54.28,72745.97,0.0,-0.99145,1e-05,1.54751]
[1779950054607,54.28,72732.59,0.0,-0.99153,1e-05,1.53396]
[1779950058655,54.29,72740.05,0.0,-0.99148,1e-05,1.54209]
[1779950063677,54.29,72739.2,0.0,-0.99149,1e-05,1.54163]
[1779950068713,54.29,72737.76,0.0,-0.99149,1e-05,1.54056]
[1779950071735,54.29,72744.2,0.0,-0.99146,1e-05,1.5463]
[1779950072742,54.29,72745.42,0.0,-0.99145,1e-05,1.54764]
[1779950077516,54.29,72750.63,0.0,-0.99141,1e-05,1.55341]
[1779950081806,54.3,72756.71,0.0,-0.99137,1e-05,1.55998]
[1779950082813,54.3,72765.7,0.0,-0.99131,1e-05,1.56947]
[1779950084825,54.3,72767.4,0.0,-0.9913,1e-05,1.57132]
[1779950089862,54.3,72772.09,0.0,-0.99127,1e-05,1.57638]
[1779950095905,54.3,72773.78,0.0,-0.99126,1e-05,1.57828]
[1779950100939,54.3,72775.14,0.0,-0.99125,1e-05,1.5798]
[1779950101946,54.3,72763.92,0.0,-0.99132,1e-05,1.56796]
[1779950102957,54.3,72755.77,0.0,-0.99138,1e-05,1.55944]
[1779950103959,54.3,72755.77,0.0,-0.99138,1e-05,1.55949]
[1779950109000,54.3,72752.81,0.0,-0.99139,1e-05,1.55669]
[1779950113028,54.3,72742.82,0.0,-0.99146,1e-05,1.54641]
[1779950114033,54.3,72741.54,0.0,-0.99146,1e-05,1.54521]
[1779950119067,54.3,72739.09,0.0,-0.99148,1e-05,1.543]
[1779950124102,54.31,72734.58,0.0,-0.9915,1e-05,1.5387]
[1779950129140,54.31,72730.76,0.0,-0.99153,1e-05,1.53514]
[1779950134173,54.31,72729.96,0.0,-0.99153,1e-05,1.53354]
[1779950139208,54.31,72730.68,0.0,-0.99153,1e-05,1.5347]
[1779950144244,54.32,72730.79,0.0,-0.99152,1e-05,1.53521]
[1779950149278,54.32,72733.8,0.0,-0.9915,1e-05,1.53869]
[1779950154335,54.32,72734.06,0.0,-0.9915,1e-05,1.53932]
[1779950159371,54.32,72732.94,0.0,-0.9915,1e-05,1.53844]
[1779950161384,54.32,72728.25,0.0,-0.99153,1e-05,1.53359]
[1779950166418,54.32,72730.76,0.0,-0.99152,1e-05,1.53619]
[1779950170467,54.32,72719.3,0.0,-0.99159,1e-05,1.52436]
[1779950171469,54.32,72713.51,0.0,-0.99163,1e-05,1.51853]
[1779950172474,54.32,72706.3,0.0,-0.99167,1e-05,1.51115]
[1779950174491,54.32,72712.44,0.0,-0.99163,1e-05,1.51755]
[1779950177511,54.33,72719.04,0.0,-0.99159,1e-05,1.52467]
[1779950182546,54.33,72718.78,0.0,-0.99159,1e-05,1.52497]
[1779950187581,54.33,72720.04,0.0,-0.99158,1e-05,1.52686]
[1779950192618,54.34,72709.51,0.0,-0.99164,1e-05,1.51674]
[1779950194631,54.35,72700.32,0.0,-0.99169,1e-05,1.5075]
[1779950198658,54.35,72694.31,0.0,-0.99173,1e-05,1.502]
[1779950203696,54.35,72690.25,0.0,-0.99175,1e-05,1.49867]
[1779950208729,54.36,72686.15,0.0,-0.99177,1e-05,1.49528]
[1779950212759,54.36,72680.51,0.0,-0.9918,1e-05,1.49019]
[1779950214772,54.36,72672.86,0.0,-0.99184,1e-05,1.48281]
[1779950215782,54.37,72677.88,0.0,-0.99181,1e-05,1.48802]
[1779950220815,54.37,72677.92,0.0,-0.99181,1e-05,1.48882]
[1779950222829,54.37,72684.84,0.0,-0.99176,1e-05,1.49611]
[1779950223835,54.37,72695.21,0.0,-0.9917,1e-05,1.50678]
[1779950224843,54.37,72696.83,0.0,-0.99169,1e-05,1.50855]
[1779950228595,54.38,72690.83,0.0,-0.99172,1e-05,1.50289]
[1779950229885,54.38,72688.28,0.0,-0.99174,1e-05,1.50043]
[1779950232899,54.38,72693.85,0.0,-0.9917,1e-05,1.50647]
[1779950234913,54.38,72703.28,0.0,-0.99164,1e-05,1.51685]
[1779950235920,54.39,72706.37,0.0,-0.99161,1e-05,1.52063]
[1779950238670,54.39,72717.78,0.0,-0.99153,1e-05,1.53316]
[1779950243976,54.4,72718.63,0.0,-0.99153,1e-05,1.53443]
[1779950246998,54.4,72724.75,0.0,-0.99149,1e-05,1.54101]
[1779950252047,54.4,72725.64,0.0,-0.99148,1e-05,1.54114]
[1779950253042,54.4,72731.21,0.0,-0.99145,1e-05,1.54701]
[1779950254049,54.4,72732.42,0.0,-0.99144,1e-05,1.54834]
[1779950259085,54.4,72729.84,0.0,-0.99145,1e-05,1.54603]
[1779950264119,54.4,72726.81,0.0,-0.99147,1e-05,1.54329]
[1779950269154,54.41,72726.33,0.0,-0.99147,1e-05,1.54323]
[1779950274189,54.41,72729.39,0.0,-0.99145,1e-05,1.54682]
[1779950279230,54.41,72731.29,0.0,-0.99143,1e-05,1.54928]
[1779950284260,54.41,72733.52,0.0,-0.99142,1e-05,1.55195]
[1779950289294,54.42,72739.39,0.0,-0.99138,1e-05,1.55841]
[1779950294329,54.42,72740.14,0.0,-0.99137,1e-05,1.55949]
[1779950299365,54.42,72739.52,0.0,-0.99137,1e-05,1.5591]
[1779950302385,54.42,72734.18,0.0,-0.99141,1e-05,1.55368]
[1779950305406,54.42,72741.77,0.0,-0.99136,1e-05,1.56178]
[1779950307420,54.42,72747.55,0.0,-0.99132,1e-05,1.56792]
[1779950312460,54.42,72747.1,0.0,-0.99133,1e-05,1.5664]
[1779950317493,54.42,72745.7,0.0,-0.99134,1e-05,1.56508]
[1779950322529,54.43,72749.4,0.0,-0.99131,1e-05,1.56909]
[1779950327563,54.43,72747.94,0.0,-0.99132,1e-05,1.56763]
[1779950332598,54.43,72745.99,0.0,-0.99133,1e-05,1.56566]
[1779950337635,54.43,72743.59,0.0,-0.99135,1e-05,1.56323]
[1779950342670,54.43,72740.76,0.0,-0.99136,1e-05,1.56035]
[1779950347704,54.43,72739.02,0.0,-0.99137,1e-05,1.55863]
[1779950352740,54.43,72739.27,0.0,-0.99137,1e-05,1.55898]
[1779950357775,54.43,72737.7,0.0,-0.99138,1e-05,1.55743]
[1779950362808,54.43,72737.44,0.0,-0.99138,1e-05,1.55727]
[1779950367845,54.43,72737.31,0.0,-0.99138,1e-05,1.55728]
[1779950368851,54.43,72730.16,0.0,-0.99143,1e-05,1.54986]
[1779950374898,54.43,72730.38,0.0,-0.99143,1e-05,1.54917]
[1779950379928,54.43,72731.92,0.0,-0.99142,1e-05,1.55101]
[1779950383956,54.44,72737.03,0.0,-0.99139,1e-05,1.55653]
[1779950389734,54.44,72741.64,0.0,-0.99136,1e-05,1.56157]
[1779950395032,54.44,72741.12,0.0,-0.99136,1e-05,1.56117]
[1779950402082,54.44,72740.96,0.0,-0.99136,1e-05,1.56117]
[1779950407118,54.44,72740.56,0.0,-0.99136,1e-05,1.56086]
[1779950414169,54.44,72740.0,0.0,-0.99136,1e-05,1.56042]
[1779950419944,54.44,72739.88,0.0,-0.99136,1e-05,1.5604]
[1779950425246,54.44,72732.71,0.0,-0.99141,1e-05,1.55301]
[1779950431294,54.44,72732.92,0.0,-0.99141,1e-05,1.55222]
[1779950437336,54.44,72734.13,0.0,-0.9914,1e-05,1.55372]
[1779950440357,54.44,72728.42,0.0,-0.99144,1e-05,1.54791]
[1779950445393,54.45,72732.13,0.0,-0.99141,1e-05,1.55204]
[1779950451443,54.45,72734.37,0.0,-0.9914,1e-05,1.55473]
[1779950456471,54.45,72735.39,0.0,-0.99139,1e-05,1.55604]
[1779950461506,54.45,72735.98,0.0,-0.99138,1e-05,1.55689]
[1779950466542,54.45,72731.2,0.0,-0.99141,1e-05,1.55216]
[1779950471582,54.45,72730.12,0.0,-0.99142,1e-05,1.5513]
[1779950476611,54.46,72730.09,0.0,-0.99142,1e-05,1.55153]
[1779950481647,54.46,72727.74,0.0,-0.99143,1e-05,1.54935]
[1779950486682,54.46,72731.37,0.0,-0.9914,1e-05,1.55338]
[1779950491717,54.46,72730.18,0.0,-0.99142,1e-05,1.55118]
[1779950496754,54.46,72728.31,0.0,-0.99143,1e-05,1.54949]
[1779950502793,54.46,72731.47,0.0,-0.99141,1e-05,1.55307]
[1779950506821,54.46,72723.62,0.0,-0.99145,1e-05,1.54512]
[1779950511858,54.47,72719.72,0.0,-0.99148,1e-05,1.54144]
[1779950514879,54.47,72726.77,0.0,-0.99143,1e-05,1.54896]
[1779950518905,54.47,72732.78,0.0,-0.99139,1e-05,1.55545]
[1779950520920,54.47,72738.04,0.0,-0.99136,1e-05,1.56103]
[1779950525954,54.47,72737.11,0.0,-0.99136,1e-05,1.56026]
[1779950529984,54.47,72746.21,0.0,-0.9913,1e-05,1.56994]
[1779950532005,54.47,72759.14,0.0,-0.99122,1e-05,1.58359]
[1779950537039,54.47,72762.36,0.0,-0.9912,1e-05,1.58695]
[1779950542074,54.47,72764.11,0.0,-0.99118,1e-05,1.58873]
[1779950547110,54.47,72761.05,0.0,-0.99121,1e-05,1.58542]
[1779950548116,54.47,72752.29,0.0,-0.99126,1e-05,1.57615]
[1779950552144,54.47,72747.66,0.0,-0.9913,1e-05,1.5701]
[1779950558186,54.47,72745.55,0.0,-0.99131,1e-05,1.56797]
[1779950563221,54.47,72735.82,0.0,-0.99137,1e-05,1.55786]
[1779950565235,54.47,72735.28,0.0,-0.99138,1e-05,1.55736]
[1779950571036,54.47,72736.16,0.0,-0.99137,1e-05,1.55849]
[1779950576312,54.48,72736.82,0.0,-0.99137,1e-05,1.55934]
[1779950581348,54.48,72736.6,0.0,-0.99137,1e-05,1.55927]
[1779950586383,54.48,72737.29,0.0,-0.99136,1e-05,1.56017]
[1779950589405,54.48,72732.12,0.0,-0.99139,1e-05,1.55488]
[1779950591418,54.48,72730.36,0.0,-0.9914,1e-05,1.55314]
[1779950593432,54.48,72735.69,0.0,-0.99137,1e-05,1.5588]
[1779950595446,54.48,72751.53,0.0,-0.99127,1e-05,1.57551]
[1779950596453,54.48,72752.75,0.0,-0.99126,1e-05,1.5768]
[1779950601490,54.48,72749.68,0.0,-0.99128,1e-05,1.57361]
[1779950603503,54.48,72755.22,0.0,-0.99124,1e-05,1.57947]
[1779950605519,54.48,72759.27,0.0,-0.99121,1e-05,1.58375]
[1779950610554,54.48,72760.84,0.0,-0.9912,1e-05,1.58536]
[1779950615587,54.48,72755.25,0.0,-0.99125,1e-05,1.57819]
[1779950616597,54.48,72760.94,0.0,-0.99121,1e-05,1.58421]
[1779950617602,54.48,72762.95,0.0,-0.9912,1e-05,1.58633]
[1779950622637,54.48,72768.17,0.0,-0.99116,1e-05,1.59181]
[1779950627671,54.48,72770.95,0.0,-0.99115,1e-05,1.59466]
[1779950632708,54.48,72772.95,0.0,-0.99113,1e-05,1.59668]
[1779950636736,54.48,72778.53,0.0,-0.9911,1e-05,1.60255]
[1779950639763,54.48,72787.95,0.0,-0.99103,1e-05,1.61256]
[1779950640768,54.48,72790.18,0.0,-0.99102,1e-05,1.61491]
[1779950645804,54.47,72790.29,0.0,-0.99102,1e-05,1.61474]
[1779950650838,54.47,72790.59,0.0,-0.99102,1e-05,1.61487]
[1779950651850,54.47,72782.23,0.0,-0.99108,1e-05,1.60581]
[1779950656886,54.47,72784.39,0.0,-0.99106,1e-05,1.60798]
[1779950661921,54.47,72786.4,0.0,-0.99105,1e-05,1.60998]
[1779950666955,54.47,72789.04,0.0,-0.99103,1e-05,1.61268]
[1779950671991,54.47,72789.42,0.0,-0.99104,1e-05,1.61172]
[1779950677025,54.47,72793.18,0.0,-0.99101,1e-05,1.61564]
[1779950683067,54.47,72795.7,0.0,-0.991,1e-05,1.61815]
[1779950686088,54.47,72807.03,0.0,-0.99092,1e-05,1.63027]
[1779950689109,54.47,72807.73,0.0,-0.99092,1e-05,1.63084]
[1779950693137,54.46,72807.46,0.0,-0.99092,1e-05,1.63027]
[1779950694143,54.46,72815.12,0.0,-0.99087,1e-05,1.6385]
[1779950696164,54.46,72823.05,0.0,-0.99082,1e-05,1.64696]
[1779950701200,54.46,72824.7,0.0,-0.99081,1e-05,1.64822]
[1779950706237,54.46,72836.39,0.0,-0.99074,1e-05,1.66049]
[1779950712034,54.45,72832.56,0.0,-0.99077,1e-05,1.65552]
[1779950717316,54.45,72828.83,0.0,-0.9908,1e-05,1.65086]
[1779950722115,54.44,72834.32,0.0,-0.99076,1e-05,1.65632]
[1779950724365,54.44,72886.44,0.0,-0.9904,1e-05,1.71414]
[1779950725373,54.44,72918.64,0.0,-0.99017,1e-05,1.75082]
[1779950726380,54.44,72915.58,0.0,-0.99019,1e-05,1.74679]
[1779950730418,54.43,72925.54,0.0,-0.99013,1e-05,1.75711]
[1779950732193,54.43,73029.96,0.0,-0.98936,1e-05,1.87911]
[1779950733438,54.43,73032.07,0.0,-0.98935,1e-05,1.88067]
[1779950735453,54.42,73024.61,0.0,-0.98941,1e-05,1.87055]
[1779950736461,54.42,73024.55,0.0,-0.98941,1e-05,1.86997]
[1779950742268,54.4,73026.4,0.0,-0.98942,1e-05,1.86913]
[1779950744515,54.4,73037.12,0.0,-0.98934,1e-05,1.88113]
[1779950745522,54.39,73036.37,0.0,-0.98935,1e-05,1.87969]
[1779950750557,54.38,73037.2,0.0,-0.98936,1e-05,1.87807]
[1779950752573,54.37,73042.92,0.0,-0.98933,1e-05,1.88398]
[1779950757608,54.36,73034.86,0.0,-0.98941,1e-05,1.87152]
[1779950760630,54.35,73030.3,0.0,-0.98945,1e-05,1.86447]
[1779950765664,54.34,73028.25,0.0,-0.98948,1e-05,1.85953]
[1779950770699,54.33,73025.53,0.0,-0.98952,1e-05,1.85383]
[1779950775737,54.31,73027.21,0.0,-0.98952,1e-05,1.85349]
[1779950777748,54.31,73032.51,0.0,-0.98949,1e-05,1.85895]
[1779950778755,54.31,73032.95,0.0,-0.98949,1e-05,1.859]
[1779950783791,54.29,73025.53,0.0,-0.98956,1e-05,1.84769]
[1779950788826,54.28,73025.11,0.0,-0.98958,1e-05,1.8449]
[1779950793862,54.27,73024.84,0.0,-0.9896,1e-05,1.84097]
[1779950795874,54.26,73011.72,0.0,-0.98971,1e-05,1.8244]
[1779950796881,54.26,73009.82,0.0,-0.98972,1e-05,1.82173]
[1779950801916,54.25,73011.1,0.0,-0.98973,1e-05,1.82123]
[1779950805945,54.24,73019.98,0.0,-0.98967,1e-05,1.8302]
[1779950806951,54.24,73023.39,0.0,-0.98965,1e-05,1.83385]
[1779950809973,54.23,73017.35,0.0,-0.9897,1e-05,1.82537]
[1779950815015,54.22,73020.11,0.0,-0.98969,1e-05,1.82661]
[1779950820043,54.21,73021.06,0.0,-0.9897,1e-05,1.82568]
[1779950825083,54.2,73007.17,0.0,-0.98982,1e-05,1.80715]
[1779950826087,54.2,73016.34,0.0,-0.98975,1e-05,1.81765]
[1779950827094,54.19,73019.1,0.0,-0.98973,1e-05,1.82054]
[1779950829109,54.19,73022.2,0.0,-0.98971,1e-05,1.82343]
[1779950832129,54.18,73029.38,0.0,-0.98967,1e-05,1.83079]
[1779950833137,54.18,73027.38,0.0,-0.98969,1e-05,1.82798]
[1779950835151,54.18,73022.07,0.0,-0.98973,1e-05,1.82083]
[1779950840186,54.17,73023.08,0.0,-0.98974,1e-05,1.82005]
[1779950845222,54.16,73026.69,0.0,-0.98972,1e-05,1.82234]
[1779950850256,54.14,73029.74,0.0,-0.98971,1e-05,1.82394]
[1779950855292,54.13,73031.84,0.0,-0.98972,1e-05,1.82305]
[1779950860328,54.12,73032.45,0.0,-0.98973,1e-05,1.82131]
[1779950865363,54.11,73031.42,0.0,-0.98975,1e-05,1.81844]
[1779950870397,54.1,73033.88,0.0,-0.98974,1e-05,1.81891]
[1779950875433,54.09,73031.73,0.0,-0.98977,1e-05,1.8143]
[1779950878457,54.08,73047.09,0.0,-0.98967,1e-05,1.83138]
[1779950879464,54.08,73063.39,0.0,-0.98954,1e-05,1.85053]
[1779950883275,54.07,73044.22,0.0,-0.9897,1e-05,1.82656]
[1779950884509,54.07,73055.99,0.0,-0.98961,1e-05,1.83982]
[1779950886525,54.06,73065.81,0.0,-0.98954,1e-05,1.85076]
[1779950889546,54.06,73076.24,0.0,-0.98947,1e-05,1.86202]
[1779950890552,54.05,73077.24,0.0,-0.98947,1e-05,1.86276]
[1779950893344,54.05,73082.5,0.0,-0.98943,1e-05,1.8682]
[1779950895587,54.04,73089.32,0.0,-0.98939,1e-05,1.87508]
[1779950896593,54.04,73101.52,0.0,-0.9893,1e-05,1.88954]
[1779950897602,54.03,73101.58,0.0,-0.9893,1e-05,1.88909]
[1779950903430,54.02,73097.44,0.0,-0.98935,1e-05,1.88145]
[1779950907673,54.01,73088.05,0.0,-0.98944,1e-05,1.86744]
[1779950908680,54.0,73090.81,0.0,-0.98942,1e-05,1.87032]
[1779950910696,54.0,73095.63,0.0,-0.98939,1e-05,1.87522]
[1779950913503,53.99,73089.65,0.0,-0.98945,1e-05,1.86507]
[1779950918750,53.98,73090.91,0.0,-0.98946,1e-05,1.86421]
[1779950923789,53.97,73086.1,0.0,-0.98951,1e-05,1.85599]
[1779950925802,53.97,73082.75,0.0,-0.98954,1e-05,1.85192]
[1779950930837,53.96,73078.79,0.0,-0.98957,1e-05,1.84668]
[1779950935872,53.95,73079.53,0.0,-0.98958,1e-05,1.84533]
[1779950940908,53.94,73077.02,0.0,-0.98961,1e-05,1.84007]
[1779950945942,53.93,73074.21,0.0,-0.98965,1e-05,1.8345]
[1779950950978,53.92,73080.4,0.0,-0.98962,1e-05,1.83979]
[1779950956020,53.9,73084.0,0.0,-0.9896,1e-05,1.84193]
[1779950961052,53.89,73083.17,0.0,-0.98962,1e-05,1.83883]
[1779950966088,53.88,73079.72,0.0,-0.98966,1e-05,1.83252]
[1779950967094,53.88,73072.41,0.0,-0.98972,1e-05,1.82332]
[1779950968114,53.88,73072.32,0.0,-0.98972,1e-05,1.82281]
[1779950969115,53.88,73064.72,0.0,-0.98978,1e-05,1.81332]
[1779950970121,53.87,73047.39,0.0,-0.98992,1e-05,1.79235]
[1779950971128,53.87,73047.17,0.0,-0.98993,1e-05,1.79042]
[1779950972139,53.87,73055.11,0.0,-0.98987,1e-05,1.79947]
[1779950973141,53.87,73060.27,0.0,-0.98983,1e-05,1.80524]
[1779950974149,53.87,73059.49,0.0,-0.98984,1e-05,1.80395]
[1779950979184,53.86,73055.97,0.0,-0.98988,1e-05,1.79795]
[1779950980191,53.85,73053.51,0.0,-0.9899,1e-05,1.79469]
[1779950982205,53.85,73051.57,0.0,-0.98992,1e-05,1.79172]
[1779950985231,53.84,73056.8,0.0,-0.98989,1e-05,1.79691]
[1779950990267,53.84,73055.28,0.0,-0.98991,1e-05,1.79344]
[1779950995304,53.83,73054.57,0.0,-0.98993,1e-05,1.79099]
[1779951000337,53.82,73054.13,0.0,-0.98994,1e-05,1.7889]
[1779951005372,53.81,73052.51,0.0,-0.98996,1e-05,1.78545]
[1779951010408,53.8,73051.46,0.0,-0.98998,1e-05,1.78267]
[1779951015444,53.79,73052.21,0.0,-0.98998,1e-05,1.78202]
[1779951020478,53.78,73052.77,0.0,-0.98999,1e-05,1.78113]
[1779951025513,53.78,73051.3,0.0,-0.99001,1e-05,1.77788]
[1779951028535,53.77,73048.61,0.0,-0.99004,1e-05,1.77384]
[1779951033569,53.76,73049.08,0.0,-0.99005,1e-05,1.77136]
[1779951038604,53.75,73039.59,0.0,-0.99013,1e-05,1.75888]
[1779951043638,53.75,73038.94,0.0,-0.99014,1e-05,1.75708]
[1779951044445,53.75,73033.26,0.0,-0.99018,1e-05,1.75021]
[1779951044654,53.75,73033.26,0.0,-0.99018,1e-05,1.74997]
[1779951046660,53.74,73022.57,0.0,-0.99027,1e-05,1.73712]
[1779951047671,53.74,73012.01,0.0,-0.99034,1e-05,1.72476]
[1779951049682,53.74,73006.63,0.0,-0.99038,1e-05,1.7184]
[1779951054516,53.74,72996.07,0.0,-0.99046,1e-05,1.70544]
[1779951056732,53.74,72994.53,0.0,-0.99048,1e-05,1.70368]
[1779951061765,53.74,72996.1,0.0,-0.99046,1e-05,1.70547]
[1779951065796,53.74,73006.01,0.0,-0.99039,1e-05,1.71678]
[1779951066801,53.74,73006.61,0.0,-0.99039,1e-05,1.71729]
[1779951069822,53.73,73001.15,0.0,-0.99043,1e-05,1.7105]
[1779951074857,53.73,73001.12,0.0,-0.99044,1e-05,1.70958]
[1779951079891,53.72,73004.24,0.0,-0.99042,1e-05,1.71225]
[1779951084926,53.72,73004.5,0.0,-0.99043,1e-05,1.71165]
[1779951090969,53.71,73003.93,0.0,-0.99044,1e-05,1.70991]
[1779951097013,53.7,73002.94,0.0,-0.99046,1e-05,1.70641]
[1779951102049,53.7,73008.3,0.0,-0.99043,1e-05,1.71163]
[1779951104062,53.7,73007.84,0.0,-0.99043,1e-05,1.71072]
[1779951109097,53.69,73009.66,0.0,-0.99042,1e-05,1.71187]
[1779951114132,53.69,73011.33,0.0,-0.99042,1e-05,1.71285]
[1779951119166,53.68,73009.69,0.0,-0.99044,1e-05,1.71007]
[1779951125209,53.68,73010.3,0.0,-0.99044,1e-05,1.70969]
[1779951129238,53.67,73013.9,0.0,-0.99042,1e-05,1.71309]
[1779951134271,53.67,73017.38,0.0,-0.9904,1e-05,1.71615]
[1779951139307,53.66,73017.23,0.0,-0.99041,1e-05,1.71504]
[1779951144343,53.66,73015.13,0.0,-0.99043,1e-05,1.7117]
[1779951149379,53.65,73012.3,0.0,-0.99045,1e-05,1.70755]
[1779951153406,53.65,73017.51,0.0,-0.99043,1e-05,1.71151]
[1779951159449,53.64,73017.45,0.0,-0.99043,1e-05,1.71036]
[1779951162472,53.64,73023.1,0.0,-0.9904,1e-05,1.71629]
[1779951163479,53.64,73024.33,0.0,-0.99039,1e-05,1.71752]
[1779951168514,53.63,73027.73,0.0,-0.99037,1e-05,1.72047]
[1779951173552,53.63,73037.55,0.0,-0.99031,1e-05,1.73082]
[1779951174557,53.63,73038.31,0.0,-0.9903,1e-05,1.73149]
[1779951179594,53.62,73041.75,0.0,-0.99028,1e-05,1.73442]
[1779951184629,53.61,73046.67,0.0,-0.99025,1e-05,1.73907]
[1779951188657,53.61,73052.94,0.0,-0.99021,1e-05,1.74547]
[1779951189663,53.61,73056.25,0.0,-0.99019,1e-05,1.74909]
[1779951193692,53.6,73058.85,0.0,-0.99018,1e-05,1.75091]
[1779951198733,53.59,73061.97,0.0,-0.99017,1e-05,1.75331]
[1779951203761,53.59,73059.93,0.0,-0.99019,1e-05,1.7497]
[1779951208796,53.58,73055.94,0.0,-0.99023,1e-05,1.74385]
[1779951213832,53.57,73052.6,0.0,-0.99026,1e-05,1.73751]
[1779951218867,53.57,73050.24,0.0,-0.99029,1e-05,1.73365]
[1779951225721,53.56,73048.61,0.0,-0.99031,1e-05,1.73041]
[1779951230950,53.55,73046.97,0.0,-0.99033,1e-05,1.72718]
[1779951235986,53.55,73048.33,0.0,-0.99033,1e-05,1.72765]
[1779951242031,53.54,73051.52,0.0,-0.99031,1e-05,1.72999]
[1779951247065,53.53,73051.31,0.0,-0.99032,1e-05,1.72863]
[1779951249080,53.53,73041.77,0.0,-0.99039,1e-05,1.71719]
[1779951250086,53.53,73040.35,0.0,-0.9904,1e-05,1.71536]
[1779951252102,53.53,73027.5,0.0,-0.9905,1e-05,1.70028]
[1779951253108,53.53,73023.77,0.0,-0.99053,1e-05,1.69586]
[1779951255120,53.53,73029.6,0.0,-0.99049,1e-05,1.70218]
[1779951260158,53.52,73031.01,0.0,-0.99048,1e-05,1.70297]
[1779951262174,53.52,73040.45,0.0,-0.99042,1e-05,1.71345]
[1779951263182,53.52,73036.81,0.0,-0.99044,1e-05,1.7091]
[1779951265194,53.52,73035.26,0.0,-0.99046,1e-05,1.70699]
[1779951267211,53.51,73025.77,0.0,-0.99053,1e-05,1.69585]
[1779951268216,53.51,73025.04,0.0,-0.99053,1e-05,1.69488]
[1779951272245,53.51,73017.0,0.0,-0.9906,1e-05,1.68395]
[1779951273252,53.51,73014.69,0.0,-0.99062,1e-05,1.68122]
[1779951277280,53.51,73012.84,0.0,-0.99063,1e-05,1.6787]
[1779951284330,53.5,73013.97,0.0,-0.99063,1e-05,1.67926]
[1779951289365,53.5,73014.0,0.0,-0.99063,1e-05,1.6788]
[1779951294401,53.5,73014.61,0.0,-0.99063,1e-05,1.67899]
[1779951297421,53.5,73020.75,0.0,-0.99059,1e-05,1.68562]
[1779951299435,53.49,73023.49,0.0,-0.99057,1e-05,1.6885]
[1779951304470,53.49,73021.32,0.0,-0.99059,1e-05,1.68545]
[1779951306484,53.49,73029.02,0.0,-0.99054,1e-05,1.69396]
[1779951307493,53.49,73030.81,0.0,-0.99053,1e-05,1.69587]
[1779951312527,53.49,73033.81,0.0,-0.99051,1e-05,1.69863]
[1779951315547,53.48,73043.66,0.0,-0.99044,1e-05,1.70948]
[1779951316556,53.48,73045.37,0.0,-0.99043,1e-05,1.71129]
[1779951318569,53.48,73046.64,0.0,-0.99042,1e-05,1.71243]
[1779951323604,53.48,73041.8,0.0,-0.99046,1e-05,1.7061]
[1779951328637,53.47,73042.05,0.0,-0.99047,1e-05,1.70566]
[1779951333676,53.47,73042.13,0.0,-0.99048,1e-05,1.70377]
[1779951339722,53.46,73042.43,0.0,-0.99048,1e-05,1.70331]
[1779951344757,53.46,73043.86,0.0,-0.99047,1e-05,1.70429]
[1779951346771,53.46,73051.32,0.0,-0.99042,1e-05,1.71257]
[1779951347778,53.46,73051.63,0.0,-0.99042,1e-05,1.71277]
[1779951352813,53.45,73051.96,0.0,-0.99042,1e-05,1.71237]
[1779951357852,53.45,73048.21,0.0,-0.99045,1e-05,1.70729]
[1779951362883,53.44,73046.16,0.0,-0.99047,1e-05,1.70416]
[1779951367919,53.44,73047.05,0.0,-0.99047,1e-05,1.70441]
[1779951369932,53.44,73051.14,0.0,-0.99045,1e-05,1.70861]
[1779951372953,53.43,73056.27,0.0,-0.99041,1e-05,1.71398]
[1779951375975,53.43,73065.24,0.0,-0.99035,1e-05,1.72377]
[1779951381010,53.43,73071.06,0.0,-0.99032,1e-05,1.72951]
[1779951385041,53.42,73079.13,0.0,-0.99026,1e-05,1.73805]
[1779951390075,53.42,73077.81,0.0,-0.99028,1e-05,1.73547]
[1779951392086,53.41,73068.54,0.0,-0.99036,1e-05,1.72303]
[1779951393093,53.41,73063.49,0.0,-0.99039,1e-05,1.71702]
[1779951394102,53.41,73063.33,0.0,-0.9904,1e-05,1.71666]
[1779951399150,53.41,73063.06,0.0,-0.9904,1e-05,1.71549]
[1779951404184,53.4,73063.65,0.0,-0.9904,1e-05,1.71533]
[1779951409219,53.4,73060.25,0.0,-0.99043,1e-05,1.71058]
[1779951414255,53.39,73055.72,0.0,-0.99047,1e-05,1.70458]
[1779951417088,53.39,73041.04,0.0,-0.99058,1e-05,1.68739]
[1779951420299,53.39,73039.41,0.0,-0.99059,1e-05,1.68517]
[1779951425333,53.39,73037.93,0.0,-0.99061,1e-05,1.68289]
[1779951430370,53.38,73038.17,0.0,-0.99061,1e-05,1.6826]
[1779951435406,53.38,73039.59,0.0,-0.9906,1e-05,1.68367]
[1779951440438,53.38,73039.59,0.0,-0.99061,1e-05,1.68316]
[1779951445474,53.37,73040.69,0.0,-0.9906,1e-05,1.68392]
[1779951450508,53.37,73043.36,0.0,-0.99059,1e-05,1.68646]
[1779951455543,53.37,73043.06,0.0,-0.9906,1e-05,1.68433]
[1779951460579,53.36,73042.67,0.0,-0.9906,1e-05,1.68337]
[1779951465614,53.36,73043.75,0.0,-0.9906,1e-05,1.68406]
[1779951470654,53.36,73043.63,0.0,-0.9906,1e-05,1.68337]
[1779951475684,53.36,73043.05,0.0,-0.99061,1e-05,1.68216]
[1779951479714,53.35,73051.59,0.0,-0.99055,1e-05,1.69142]
[1779951480721,53.35,73055.65,0.0,-0.99053,1e-05,1.69593]
[1779951482735,53.35,73058.36,0.0,-0.99051,1e-05,1.69875]
[1779951487770,53.35,73058.55,0.0,-0.99051,1e-05,1.69827]
[1779951492805,53.34,73061.47,0.0,-0.99049,1e-05,1.70092]
[1779951497842,53.34,73061.24,0.0,-0.9905,1e-05,1.69994]
[1779951502875,53.33,73063.36,0.0,-0.99049,1e-05,1.70165]
[1779951507910,53.33,73062.25,0.0,-0.9905,1e-05,1.69967]
[1779951512945,53.33,73060.99,0.0,-0.99052,1e-05,1.69625]
[1779951515966,53.32,73053.97,0.0,-0.99058,1e-05,1.68785]
[1779951517986,53.32,73048.94,0.0,-0.99061,1e-05,1.68189]
[1779951524022,53.32,73048.02,0.0,-0.99062,1e-05,1.68016]
[1779951529061,53.32,73051.22,0.0,-0.99061,1e-05,1.6832]
[1779951531076,53.31,73052.08,0.0,-0.9906,1e-05,1.6838]
[1779951534094,53.31,73059.27,0.0,-0.99055,1e-05,1.69172]
[1779951535102,53.31,73077.37,0.0,-0.99042,1e-05,1.71214]
[1779951540137,53.31,73081.0,0.0,-0.9904,1e-05,1.71541]
[1779951543170,53.3,73103.77,0.0,-0.99024,1e-05,1.74124]
[1779951544174,53.3,73110.37,0.0,-0.99019,1e-05,1.74872]
[1779951549210,53.29,73110.05,0.0,-0.9902,1e-05,1.74715]
[1779951554244,53.29,73106.67,0.0,-0.99024,1e-05,1.74203]
[1779951559279,53.28,73114.2,0.0,-0.99019,1e-05,1.75012]
[1779951562300,53.28,73117.21,0.0,-0.99017,1e-05,1.75291]
[1779951568156,53.27,73117.17,0.0,-0.99018,1e-05,1.75138]
[1779951573378,53.27,73115.18,0.0,-0.99021,1e-05,1.74654]
[1779951578225,53.26,73109.08,0.0,-0.99026,1e-05,1.73829]
[1779951583453,53.25,73114.05,0.0,-0.99023,1e-05,1.74301]
[1779951588488,53.25,73117.21,0.0,-0.99021,1e-05,1.74583]
[1779951593525,53.24,73116.49,0.0,-0.99023,1e-05,1.74387]
[1779951595539,53.24,73109.16,0.0,-0.99028,1e-05,1.73488]
[1779951596546,53.24,73108.22,0.0,-0.99029,1e-05,1.73358]
[1779951601581,53.23,73113.53,0.0,-0.99026,1e-05,1.73875]
[1779951602590,53.23,73118.6,0.0,-0.99022,1e-05,1.74447]
[1779951604604,53.23,73119.62,0.0,-0.99022,1e-05,1.74522]
[1779951606617,53.23,73124.87,0.0,-0.99018,1e-05,1.75092]
[1779951608633,53.22,73131.05,0.0,-0.99014,1e-05,1.75771]
[1779951613666,53.19,73133.46,0.0,-0.99016,1e-05,1.75462]
[1779951615681,53.18,73140.69,0.0,-0.99012,1e-05,1.76041]
[1779951619709,53.16,73134.32,0.0,-0.99019,1e-05,1.74995]
[1779951621723,53.16,73135.3,0.0,-0.99018,1e-05,1.75087]
[1779951626757,53.16,73141.46,0.0,-0.99014,1e-05,1.75851]
[1779951631793,53.17,73139.52,0.0,-0.99015,1e-05,1.75664]
[1779951636837,53.18,73139.89,0.0,-0.99013,1e-05,1.75883]
[1779951641864,53.19,73139.98,0.0,-0.99012,1e-05,1.76066]
[1779951646898,53.2,73140.75,0.0,-0.9901,1e-05,1.76328]
[1779951651934,53.21,73137.59,0.0,-0.99012,1e-05,1.76123]
[1779951656971,53.22,73139.76,0.0,-0.99009,1e-05,1.76543]
[1779951660038,53.22,73146.33,0.0,-0.99003,1e-05,1.77418]
[1779951661039,53.23,73148.01,0.0,-0.99002,1e-05,1.77679]
[1779951666075,53.23,73139.11,0.0,-0.99008,1e-05,1.76749]
[1779951668090,53.24,73135.67,0.0,-0.9901,1e-05,1.76409]
[1779951669096,53.24,73143.13,0.0,-0.99004,1e-05,1.77325]
[1779951670104,53.24,73146.25,0.0,-0.99001,1e-05,1.77728]
[1779951673124,53.25,73151.34,0.0,-0.98997,1e-05,1.78427]
[1779951678160,53.25,73152.57,0.0,-0.98995,1e-05,1.78727]
[1779951680173,53.26,73145.58,0.0,-0.99,1e-05,1.77957]
[1779951682187,53.26,73143.24,0.0,-0.99001,1e-05,1.77743]
[1779951685209,53.27,73129.03,0.0,-0.99011,1e-05,1.76157]
[1779951686215,53.27,73119.61,0.0,-0.99018,1e-05,1.75084]
[1779951687223,53.27,73118.01,0.0,-0.99019,1e-05,1.74932]
[1779951692258,53.28,73116.68,0.0,-0.99019,1e-05,1.74823]
[1779951695280,53.29,73120.52,0.0,-0.99016,1e-05,1.75413]
[1779951700313,53.3,73117.73,0.0,-0.99017,1e-05,1.75257]
[1779951705348,53.31,73116.12,0.0,-0.99017,1e-05,1.75236]
[1779951710383,53.32,73114.98,0.0,-0.99017,1e-05,1.75268]
[1779951715418,53.32,73113.96,0.0,-0.99016,1e-05,1.75312]
[1779951720454,53.33,73112.36,0.0,-0.99016,1e-05,1.75286]
[1779951725489,53.34,73110.49,0.0,-0.99017,1e-05,1.75226]
[1779951731531,53.35,73109.67,0.0,-0.99016,1e-05,1.75319]
[1779951736566,53.36,73109.01,0.0,-0.99016,1e-05,1.75397]
[1779951741600,53.37,73109.2,0.0,-0.99015,1e-05,1.75574]
[1779951746637,53.38,73107.76,0.0,-0.99015,1e-05,1.75558]
[1779951751672,53.38,73107.73,0.0,-0.99015,1e-05,1.75514]
[1779951759518,53.4,73107.53,0.0,-0.99013,1e-05,1.75734]
[1779951764768,53.4,73117.62,0.0,-0.99005,1e-05,1.77071]
[1779951765769,53.41,73120.69,0.0,-0.99002,1e-05,1.77462]
[1779951769797,53.41,73113.95,0.0,-0.99007,1e-05,1.76774]
[1779951770805,53.41,73113.51,0.0,-0.99007,1e-05,1.76751]
[1779951771812,53.41,73102.79,0.0,-0.99015,1e-05,1.75519]
[1779951772818,53.42,73100.45,0.0,-0.99016,1e-05,1.75276]
[1779951777852,53.42,73100.21,0.0,-0.99015,1e-05,1.75403]
[1779951783895,53.43,73102.06,0.0,-0.99013,1e-05,1.75805]
[1779951788934,53.44,73101.89,0.0,-0.99012,1e-05,1.75937]
[1779951793970,53.45,73101.65,0.0,-0.99011,1e-05,1.7606]
[1779951799004,53.46,73102.53,0.0,-0.9901,1e-05,1.76313]
[1779951804042,53.47,73099.83,0.0,-0.99011,1e-05,1.76143]
[1779951807063,53.47,73090.62,0.0,-0.99017,1e-05,1.75152]
[1779951808069,53.47,73090.35,0.0,-0.99017,1e-05,1.75152]
[1779951813105,53.48,73089.29,0.0,-0.99017,1e-05,1.75053]
[1779951818140,53.49,73088.18,0.0,-0.99017,1e-05,1.75082]
[1779951823174,53.5,73087.93,0.0,-0.99016,1e-05,1.75211]
[1779951827204,53.51,73094.27,0.0,-0.99011,1e-05,1.76078]
[1779951829217,53.51,73097.34,0.0,-0.99008,1e-05,1.76498]
[1779951834255,53.52,73098.34,0.0,-0.99006,1e-05,1.7676]
[1779951839293,53.53,73098.39,0.0,-0.99006,1e-05,1.76905]
[1779951842312,53.53,73091.45,0.0,-0.9901,1e-05,1.76171]
[1779951844324,53.53,73090.85,0.0,-0.9901,1e-05,1.76159]
[1779951849359,53.54,73090.94,0.0,-0.99009,1e-05,1.76312]
[1779951854395,53.55,73093.32,0.0,-0.99006,1e-05,1.7676]
[1779951860438,53.56,73091.43,0.0,-0.99007,1e-05,1.76702]
[1779951865473,53.57,73090.71,0.0,-0.99006,1e-05,1.76754]
[1779951868493,53.57,73085.22,0.0,-0.9901,1e-05,1.76193]
[1779951875543,53.58,73084.98,0.0,-0.9901,1e-05,1.76235]
[1779951880578,53.59,73086.55,0.0,-0.99007,1e-05,1.76563]
[1779951885614,53.6,73091.86,0.0,-0.99003,1e-05,1.77331]
[1779951887628,53.6,73093.58,0.0,-0.99001,1e-05,1.77588]
[1779951892666,53.61,73098.98,0.0,-0.98996,1e-05,1.78359]
[1779951897701,53.62,73095.03,0.0,-0.98998,1e-05,1.78019]
[1779951902737,53.62,73093.52,0.0,-0.98998,1e-05,1.77968]
[1779951907771,53.63,73088.58,0.0,-0.99001,1e-05,1.77514]
[1779951912806,53.64,73085.89,0.0,-0.99003,1e-05,1.77328]
[1779951915829,53.64,73077.66,0.0,-0.99008,1e-05,1.7644]
[1779951916835,53.64,73076.46,0.0,-0.99009,1e-05,1.76328]
[1779951920648,53.65,73070.5,0.0,-0.99012,1e-05,1.75745]
[1779951921887,53.65,73072.33,0.0,-0.99011,1e-05,1.75989]
[1779951926924,53.66,73075.34,0.0,-0.99008,1e-05,1.7649]
[1779951929946,53.66,73081.23,0.0,-0.99003,1e-05,1.7727]
[1779951934982,53.67,73080.78,0.0,-0.99003,1e-05,1.77227]
[1779951940016,53.68,73080.98,0.0,-0.99002,1e-05,1.77395]
[1779951945052,53.69,73079.91,0.0,-0.99002,1e-05,1.77413]
[1779951950087,53.69,73079.66,0.0,-0.99001,1e-05,1.77528]
[1779951955121,53.7,73072.44,0.0,-0.99005,1e-05,1.76821]
[1779951960157,53.71,73076.45,0.0,-0.99002,1e-05,1.77438]
[1779951965192,53.72,73076.09,0.0,-0.99001,1e-05,1.77535]
[1779951970226,53.73,73086.81,0.0,-0.98992,1e-05,1.78938]
[1779951972241,53.73,73088.61,0.0,-0.9899,1e-05,1.79203]
[1779951976268,53.73,73097.34,0.0,-0.98983,1e-05,1.80341]
[1779951977275,53.74,73093.72,0.0,-0.98986,1e-05,1.79933]
[1779951979289,53.74,73090.56,0.0,-0.98988,1e-05,1.79582]
[1779951984325,53.74,73093.65,0.0,-0.98985,1e-05,1.80069]
[1779951989359,53.75,73097.59,0.0,-0.98981,1e-05,1.80656]
[1779951994394,53.76,73097.33,0.0,-0.98981,1e-05,1.80602]
[1779951999430,53.76,73096.14,0.0,-0.98981,1e-05,1.80569]
[1779952004465,53.77,73094.79,0.0,-0.98982,1e-05,1.80516]
[1779952010507,53.77,73096.81,0.0,-0.98979,1e-05,1.80881]
[1779952014535,53.78,73102.61,0.0,-0.98975,1e-05,1.81655]
[1779952019576,53.78,73102.43,0.0,-0.98974,1e-05,1.81744]
[1779952024614,53.79,73098.43,0.0,-0.98976,1e-05,1.81359]
[1779952029643,53.79,73098.55,0.0,-0.98976,1e-05,1.81467]
[1779952034683,53.8,73106.62,0.0,-0.98969,1e-05,1.82508]
[1779952035694,53.8,73108.03,0.0,-0.98968,1e-05,1.82694]
[1779952038715,53.8,73112.14,0.0,-0.98964,1e-05,1.83253]
[1779952041736,53.81,73119.47,0.0,-0.98958,1e-05,1.84184]
[1779952042742,53.81,73119.85,0.0,-0.98958,1e-05,1.84244]
[1779952047777,53.81,73124.34,0.0,-0.98954,1e-05,1.84858]
[1779952052816,53.81,73118.61,0.0,-0.98959,1e-05,1.84094]
[1779952053821,53.81,73110.43,0.0,-0.98965,1e-05,1.83121]
[1779952054829,53.81,73103.42,0.0,-0.9897,1e-05,1.82294]
[1779952055838,53.82,73097.44,0.0,-0.98975,1e-05,1.81594]
[1779952056841,53.82,73097.15,0.0,-0.98975,1e-05,1.81579]
[1779952058856,53.82,73092.77,0.0,-0.98978,1e-05,1.81094]
[1779952063890,53.82,73091.47,0.0,-0.98978,1e-05,1.81038]
[1779952068926,53.83,73092.08,0.0,-0.98977,1e-05,1.81211]
[1779952073960,53.83,73092.39,0.0,-0.98976,1e-05,1.81345]
[1779952074967,53.84,73098.21,0.0,-0.98972,1e-05,1.82061]
[1779952075974,53.84,73098.3,0.0,-0.98972,1e-05,1.8209]
[1779952081827,53.84,73097.96,0.0,-0.98971,1e-05,1.82154]
[1779952083024,53.84,73092.57,0.0,-0.98975,1e-05,1.81525]
[1779952084031,53.84,73089.45,0.0,-0.98977,1e-05,1.8117]
[1779952087051,53.85,73089.88,0.0,-0.98977,1e-05,1.81279]
[1779952092087,53.85,73088.24,0.0,-0.98977,1e-05,1.81177]
[1779952097122,53.86,73087.57,0.0,-0.98977,1e-05,1.81192]
[1779952102159,53.86,73087.31,0.0,-0.98977,1e-05,1.81258]
[1779952107193,53.87,73091.19,0.0,-0.98973,1e-05,1.81816]
[1779952112227,53.87,73099.21,0.0,-0.98967,1e-05,1.82734]
[1779952113235,53.87,73103.7,0.0,-0.98964,1e-05,1.83291]
[1779952114241,53.87,73103.58,0.0,-0.98964,1e-05,1.83292]
[1779952119276,53.88,73105.1,0.0,-0.98962,1e-05,1.8355]
[1779952124311,53.88,73106.68,0.0,-0.9896,1e-05,1.83814]
[1779952127331,53.88,73111.68,0.0,-0.98956,1e-05,1.84461]
[1779952132369,53.89,73110.71,0.0,-0.98957,1e-05,1.84407]
[1779952137405,53.89,73113.7,0.0,-0.98954,1e-05,1.84834]
[1779952142437,53.9,73122.82,0.0,-0.98946,1e-05,1.86005]
[1779952143444,53.9,73123.37,0.0,-0.98946,1e-05,1.86082]
[1779952147472,53.9,73128.72,0.0,-0.98941,1e-05,1.86779]
[1779952149485,53.9,73131.17,0.0,-0.98939,1e-05,1.87098]
[1779952154521,53.9,73132.21,0.0,-0.98938,1e-05,1.87271]
[1779952155528,53.9,73139.69,0.0,-0.98932,1e-05,1.88199]
[1779952156536,53.9,73140.95,0.0,-0.98931,1e-05,1.88362]
[1779952162577,53.9,73140.02,0.0,-0.98932,1e-05,1.88291]
[1779952167613,53.91,73135.67,0.0,-0.98935,1e-05,1.87795]
[1779952171642,53.91,73137.21,0.0,-0.98934,1e-05,1.87883]
[1779952176676,53.91,73138.64,0.0,-0.98933,1e-05,1.88107]
[1779952181711,53.91,73141.58,0.0,-0.9893,1e-05,1.88516]
[1779952186748,53.92,73139.73,0.0,-0.98931,1e-05,1.88336]
[1779952190781,53.92,73144.69,0.0,-0.98927,1e-05,1.88995]
[1779952195817,53.92,73145.39,0.0,-0.98926,1e-05,1.89124]
[1779952200847,53.92,73147.54,0.0,-0.98924,1e-05,1.89431]
[1779952205902,53.93,73137.68,0.0,-0.98932,1e-05,1.88256]
[1779952206913,53.93,73135.78,0.0,-0.98933,1e-05,1.88032]
[1779952211946,53.93,73137.06,0.0,-0.98932,1e-05,1.88242]
[1779952213962,53.93,73131.39,0.0,-0.98936,1e-05,1.87567]
[1779952214968,53.93,73127.32,0.0,-0.98939,1e-05,1.87081]
[1779952216981,53.93,73121.75,0.0,-0.98944,1e-05,1.86426]
[1779952217995,53.93,73114.59,0.0,-0.98949,1e-05,1.85567]
[1779952220011,53.93,73121.96,0.0,-0.98943,1e-05,1.8648]
[1779952221016,53.93,73123.25,0.0,-0.98942,1e-05,1.86666]
[1779952226079,53.94,73121.54,0.0,-0.98943,1e-05,1.8652]
[1779952231113,53.94,73121.5,0.0,-0.98943,1e-05,1.86438]
[1779952236149,53.94,73119.91,0.0,-0.98944,1e-05,1.86301]
[1779952241185,53.95,73116.24,0.0,-0.98947,1e-05,1.85914]
[1779952244205,53.95,73110.01,0.0,-0.98951,1e-05,1.85193]
[1779952250247,53.95,73108.75,0.0,-0.98952,1e-05,1.85117]
[1779952254276,53.96,73101.53,0.0,-0.98957,1e-05,1.84294]
[1779952256289,53.96,73093.32,0.0,-0.98963,1e-05,1.83331]
[1779952257296,53.96,73092.31,0.0,-0.98964,1e-05,1.83225]
[1779952263344,53.96,73091.38,0.0,-0.98964,1e-05,1.83207]
[1779952265357,53.97,73100.19,0.0,-0.98957,1e-05,1.84301]
[1779952266365,53.97,73103.03,0.0,-0.98955,1e-05,1.84658]
[1779952269386,53.97,73104.49,0.0,-0.98953,1e-05,1.84875]
[1779952274421,53.97,73104.48,0.0,-0.98953,1e-05,1.84936]
[1779952279457,53.98,73103.94,0.0,-0.98953,1e-05,1.84931]
[1779952281471,53.98,73098.87,0.0,-0.98957,1e-05,1.84341]
[1779952282476,53.98,73097.54,0.0,-0.98957,1e-05,1.84194]
[1779952286505,53.98,73090.25,0.0,-0.98963,1e-05,1.83369]
[1779952287513,53.98,73086.62,0.0,-0.98965,1e-05,1.82947]
[1779952290533,53.98,73082.27,0.0,-0.98968,1e-05,1.82473]
[1779952295568,53.99,73085.61,0.0,-0.98966,1e-05,1.82823]
[1779952300603,53.99,73088.16,0.0,-0.98964,1e-05,1.83212]
[1779952305638,54.0,73092.1,0.0,-0.9896,1e-05,1.83768]
[1779952309666,54.0,73095.07,0.0,-0.98957,1e-05,1.84187]
[1779952314711,54.0,73098.36,0.0,-0.98954,1e-05,1.84669]
[1779952315718,54.0,73116.88,0.0,-0.9894,1e-05,1.86921]
[1779952316725,54.01,73120.38,0.0,-0.98937,1e-05,1.87359]
[1779952319746,54.01,73120.56,0.0,-0.98937,1e-05,1.87406]
[1779952321764,54.01,73113.9,0.0,-0.98942,1e-05,1.86608]
[1779952323777,54.01,73113.62,0.0,-0.98942,1e-05,1.86591]
[1779952328813,54.01,73112.83,0.0,-0.98942,1e-05,1.86541]
[1779952333848,54.01,73112.66,0.0,-0.98942,1e-05,1.86563]
[1779952336868,54.01,73101.67,0.0,-0.98951,1e-05,1.85251]
[1779952337875,54.01,73098.43,0.0,-0.98953,1e-05,1.84869]
[1779952341903,54.02,73097.59,0.0,-0.98953,1e-05,1.84814]
[1779952349960,54.02,73098.73,0.0,-0.98952,1e-05,1.85043]
[1779952354997,54.03,73100.55,0.0,-0.98951,1e-05,1.85182]
[1779952363817,54.03,73099.38,0.0,-0.98951,1e-05,1.85129]
[1779952370107,54.03,73098.33,0.0,-0.98952,1e-05,1.85051]
[1779952376148,54.04,73098.01,0.0,-0.98951,1e-05,1.85082]
[1779952381182,54.04,73098.92,0.0,-0.9895,1e-05,1.85241]
[1779952386217,54.04,73099.13,0.0,-0.9895,1e-05,1.85313]
[1779952389238,54.04,73106.55,0.0,-0.98944,1e-05,1.86243]
[1779952390245,54.04,73105.49,0.0,-0.98945,1e-05,1.86121]
[1779952395280,54.05,73103.15,0.0,-0.98946,1e-05,1.85877]
[1779952400315,54.05,73105.28,0.0,-0.98944,1e-05,1.86176]
[1779952405350,54.05,73105.26,0.0,-0.98944,1e-05,1.86211]
[1779952410386,54.05,73105.38,0.0,-0.98944,1e-05,1.8627]
[1779952415420,54.05,73103.73,0.0,-0.98946,1e-05,1.85964]
[1779952420455,54.06,73101.74,0.0,-0.98947,1e-05,1.85764]
[1779952423476,54.06,73098.95,0.0,-0.98949,1e-05,1.85454]
[1779952428512,54.06,73096.73,0.0,-0.9895,1e-05,1.85234]
[1779952433547,54.06,73096.22,0.0,-0.9895,1e-05,1.85225]
[1779952438582,54.07,73099.46,0.0,-0.98947,1e-05,1.85673]
[1779952439588,54.07,73105.39,0.0,-0.98943,1e-05,1.86405]
[1779952440595,54.07,73106.37,0.0,-0.98942,1e-05,1.86533]
[1779952444623,54.07,73107.74,0.0,-0.98941,1e-05,1.86734]
[1779952445631,54.07,73116.44,0.0,-0.98934,1e-05,1.87805]
[1779952447643,54.07,73120.11,0.0,-0.98931,1e-05,1.88267]
[1779952452678,54.07,73122.45,0.0,-0.98929,1e-05,1.88582]
[1779952457714,54.07,73127.1,0.0,-0.98925,1e-05,1.8918]
[1779952462749,54.07,73128.83,0.0,-0.98924,1e-05,1.89418]
[1779952467785,54.08,73130.97,0.0,-0.98922,1e-05,1.89708]
[1779952472819,54.08,73127.04,0.0,-0.98925,1e-05,1.89112]
[1779952479868,54.08,73126.9,0.0,-0.98925,1e-05,1.89137]
[1779952485909,54.08,73128.67,0.0,-0.98924,1e-05,1.89393]
[1779952491958,54.08,73129.38,0.0,-0.98923,1e-05,1.8952]
[1779952496994,54.08,73131.23,0.0,-0.98921,1e-05,1.89782]
[1779952502030,54.09,73136.05,0.0,-0.98917,1e-05,1.90412]
[1779952507066,54.09,73136.28,0.0,-0.98917,1e-05,1.90469]
[1779952512099,54.09,73136.87,0.0,-0.98916,1e-05,1.90569]
[1779952517135,54.09,73138.83,0.0,-0.98914,1e-05,1.90839]
[1779952520161,54.09,73142.07,0.0,-0.98912,1e-05,1.91256]
[1779952525192,54.09,73143.0,0.0,-0.98911,1e-05,1.91392]
[1779952530232,54.09,73142.35,0.0,-0.98911,1e-05,1.91331]
[1779952538288,54.1,73141.17,0.0,-0.98913,1e-05,1.91078]
[1779952543324,54.1,73139.49,0.0,-0.98914,1e-05,1.90896]
[1779952548364,54.1,73141.62,0.0,-0.98912,1e-05,1.91183]
[1779952552387,54.1,73145.18,0.0,-0.98909,1e-05,1.9164]
[1779952558430,54.1,73144.23,0.0,-0.9891,1e-05,1.91541]
[1779952563466,54.1,73144.78,0.0,-0.98909,1e-05,1.91624]
[1779952569507,54.1,73144.3,0.0,-0.98909,1e-05,1.91583]
[1779952575317,54.1,73142.09,0.0,-0.98911,1e-05,1.91323]
[1779952577563,54.1,73138.02,0.0,-0.98914,1e-05,1.90828]
[1779952580584,54.1,73143.16,0.0,-0.9891,1e-05,1.91479]
[1779952583606,54.1,73144.75,0.0,-0.98909,1e-05,1.91686]
[1779952585388,54.1,73158.44,0.0,-0.98898,1e-05,1.93399]
[1779952586626,54.1,73161.26,0.0,-0.98895,1e-05,1.93755]
[1779952589647,54.1,73164.75,0.0,-0.98893,1e-05,1.94191]
[1779952594694,54.1,73174.74,0.0,-0.98885,1e-05,1.953]
[1779952596705,54.1,73176.93,0.0,-0.98884,1e-05,1.9557]
[1779952598737,54.1,73182.44,0.0,-0.98879,1e-05,1.96264]
[1779952599732,54.1,73183.78,0.0,-0.98878,1e-05,1.96425]
[1779952602755,54.1,73185.21,0.0,-0.98877,1e-05,1.96583]
[1779952609802,54.1,73186.37,0.0,-0.98877,1e-05,1.96683]
[1779952615852,54.1,73183.43,0.0,-0.98879,1e-05,1.96274]
[1779952616851,54.1,73188.86,0.0,-0.98875,1e-05,1.96949]
[1779952621886,54.09,73190.59,0.0,-0.98874,1e-05,1.97126]
[1779952625681,54.09,73184.65,0.0,-0.98879,1e-05,1.96347]
[1779952629942,54.09,73177.37,0.0,-0.98885,1e-05,1.95389]
[1779952634977,54.09,73176.3,0.0,-0.98886,1e-05,1.95227]
[1779952640017,54.09,73181.13,0.0,-0.98882,1e-05,1.95812]
[1779952645052,54.09,73182.47,0.0,-0.98881,1e-05,1.95953]
[1779952650085,54.09,73184.66,0.0,-0.9888,1e-05,1.96201]
[1779952655120,54.08,73183.74,0.0,-0.98881,1e-05,1.95914]
[1779952660154,54.08,73185.64,0.0,-0.9888,1e-05,1.96126]
[1779952661162,54.08,73191.32,0.0,-0.98875,1e-05,1.96841]
[1779952666196,54.08,73194.37,0.0,-0.98873,1e-05,1.9719]
[1779952668211,54.08,73201.49,0.0,-0.98867,1e-05,1.98081]
[1779952673245,54.08,73202.22,0.0,-0.98867,1e-05,1.98127]
[1779952678281,54.07,73198.93,0.0,-0.9887,1e-05,1.97659]
[1779952683314,54.07,73196.48,0.0,-0.98872,1e-05,1.97304]
[1779952688350,54.07,73193.08,0.0,-0.98876,1e-05,1.96832]
[1779952693385,54.07,73191.58,0.0,-0.98877,1e-05,1.96605]
[1779952698420,54.07,73192.99,0.0,-0.98876,1e-05,1.96747]
[1779952704462,54.06,73193.26,0.0,-0.98876,1e-05,1.96735]
[1779952709499,54.06,73196.62,0.0,-0.98874,1e-05,1.97123]
[1779952714537,54.06,73188.17,0.0,-0.98882,1e-05,1.95869]
[1779952715543,54.06,73183.88,0.0,-0.98885,1e-05,1.9532]
[1779952717555,54.06,73182.19,0.0,-0.98887,1e-05,1.95097]
[1779952720578,54.06,73194.27,0.0,-0.98877,1e-05,1.96615]
[1779952721583,54.06,73197.49,0.0,-0.98874,1e-05,1.97018]
[1779952726617,54.06,73196.03,0.0,-0.98876,1e-05,1.96796]
[1779952731653,54.05,73196.58,0.0,-0.98875,1e-05,1.9683]
[1779952736688,54.05,73197.54,0.0,-0.98875,1e-05,1.96916]
[1779952741724,54.05,73199.28,0.0,-0.98874,1e-05,1.97099]
[1779952746760,54.05,73199.53,0.0,-0.98874,1e-05,1.97093]
[1779952751795,54.05,73200.44,0.0,-0.98873,1e-05,1.97172]
[1779952756835,54.04,73202.43,0.0,-0.98872,1e-05,1.97381]
[1779952761864,54.04,73199.6,0.0,-0.98875,1e-05,1.96982]
[1779952766899,54.04,73198.51,0.0,-0.98876,1e-05,1.96809]
[1779952772944,54.04,73196.09,0.0,-0.98879,1e-05,1.96321]
[1779952779990,54.04,73194.1,0.0,-0.98881,1e-05,1.9603]
[1779952785036,54.04,73194.77,0.0,-0.9888,1e-05,1.96089]
[1779952790064,54.03,73197.59,0.0,-0.98878,1e-05,1.96419]
[1779952796883,54.03,73196.96,0.0,-0.98879,1e-05,1.963]
[1779952802146,54.03,73194.93,0.0,-0.98881,1e-05,1.96016]
[1779952807180,54.03,73194.06,0.0,-0.98881,1e-05,1.95887]
[1779952812226,54.03,73193.06,0.0,-0.98882,1e-05,1.9576]
[1779952815243,54.03,73197.62,0.0,-0.98879,1e-05,1.96339]
[1779952820278,54.03,73199.53,0.0,-0.98877,1e-05,1.96575]
[1779952821283,54.03,73194.43,0.0,-0.98881,1e-05,1.95922]
[1779952822290,54.03,73189.18,0.0,-0.98886,1e-05,1.95252]
[1779952824308,54.03,73198.19,0.0,-0.98878,1e-05,1.96385]
[1779952829340,54.03,73202.97,0.0,-0.98875,1e-05,1.96958]
[1779952834374,54.02,73207.75,0.0,-0.98872,1e-05,1.97388]
[1779952840417,54.02,73208.91,0.0,-0.98871,1e-05,1.97489]
[1779952844444,54.02,73216.54,0.0,-0.98865,1e-05,1.98431]
[1779952849479,54.02,73220.51,0.0,-0.98862,1e-05,1.98888]
[1779952853509,54.01,73237.53,0.0,-0.98848,1e-05,2.01038]
[1779952858548,54.01,73241.39,0.0,-0.98845,1e-05,2.01463]
[1779952864586,54.01,73242.48,0.0,-0.98845,1e-05,2.01516]
[1779952870632,54.0,73237.71,0.0,-0.9885,1e-05,2.00811]
[1779952877680,54.0,73232.41,0.0,-0.98855,1e-05,2.00035]
[1779952878684,54.0,73226.22,0.0,-0.9886,1e-05,1.99224]
[1779952879691,54.0,73215.92,0.0,-0.98869,1e-05,1.97891]
[1779952880698,54.0,73212.95,0.0,-0.98871,1e-05,1.97502]
[1779952882712,54.0,73212.29,0.0,-0.98872,1e-05,1.97402]
[1779952887751,53.99,73219.85,0.0,-0.98866,1e-05,1.98331]
[1779952892786,53.99,73220.43,0.0,-0.98866,1e-05,1.9822]
[1779952898829,53.99,73217.83,0.0,-0.98869,1e-05,1.97841]
[1779952903864,53.99,73219.7,0.0,-0.98867,1e-05,1.98043]
[1779952910912,53.98,73220.92,0.0,-0.98867,1e-05,1.98152]
[1779952915947,53.98,73224.44,0.0,-0.98864,1e-05,1.9857]
[1779952920982,53.98,73226.16,0.0,-0.98863,1e-05,1.98757]
[1779952926018,53.98,73221.18,0.0,-0.98867,1e-05,1.98079]
[1779952931053,53.98,73222.66,0.0,-0.98866,1e-05,1.98264]
[1779952936089,53.98,73213.97,0.0,-0.98873,1e-05,1.97152]
[1779952943137,53.98,73211.85,0.0,-0.98875,1e-05,1.96862]
[1779952950186,53.98,73210.15,0.0,-0.98877,1e-05,1.96611]
[1779952955222,53.97,73206.92,0.0,-0.9888,1e-05,1.96035]
[1779952960259,53.97,73206.54,0.0,-0.98881,1e-05,1.95968]
[1779952966300,53.97,73205.57,0.0,-0.98882,1e-05,1.95824]
[1779952969322,53.97,73217.73,0.0,-0.98872,1e-05,1.97361]
[1779952970328,53.97,73223.06,0.0,-0.98867,1e-05,1.98037]
[1779952975370,53.97,73222.53,0.0,-0.98868,1e-05,1.97941]
[1779952980401,53.97,73223.55,0.0,-0.98867,1e-05,1.98037]
[1779952985434,53.97,73222.22,0.0,-0.98869,1e-05,1.97833]
[1779952990470,53.96,73222.63,0.0,-0.98869,1e-05,1.97851]
[1779952995504,53.96,73220.44,0.0,-0.98871,1e-05,1.97539]
[1779953001545,53.96,73220.05,0.0,-0.98871,1e-05,1.97451]
[1779953006581,53.96,73223.79,0.0,-0.98868,1e-05,1.97898]
[1779953011616,53.96,73228.59,0.0,-0.98865,1e-05,1.98332]
[1779953017658,53.96,73230.48,0.0,-0.98864,1e-05,1.9853]
[1779953022695,53.95,73233.92,0.0,-0.98862,1e-05,1.98934]
[1779953027728,53.95,73234.03,0.0,-0.98862,1e-05,1.9891]
[1779953032763,53.95,73233.61,0.0,-0.98862,1e-05,1.9882]
[1779953037798,53.95,73232.99,0.0,-0.98863,1e-05,1.98705]
[1779953042835,53.95,73229.68,0.0,-0.98866,1e-05,1.98245]
[1779953043840,53.95,73229.93,0.0,-0.98866,1e-05,1.98271]
[1779953048878,53.94,73231.79,0.0,-0.98864,1e-05,1.9848]
[1779953055927,53.94,73233.29,0.0,-0.98864,1e-05,1.98629]
[1779953063983,53.94,73234.8,0.0,-0.98862,1e-05,1.98791]
[1779953069018,53.94,73233.32,0.0,-0.98864,1e-05,1.98589]
[1779953075061,53.94,73234.64,0.0,-0.98864,1e-05,1.9858]
[1779953080094,53.94,73237.31,0.0,-0.98862,1e-05,1.98892]
[1779953085131,53.93,73237.6,0.0,-0.98862,1e-05,1.98898]
[1779953092181,53.93,73238.55,0.0,-0.98861,1e-05,1.98979]
[1779953099045,53.93,73237.39,0.0,-0.98862,1e-05,1.98791]
[1779953104263,53.93,73237.03,0.0,-0.98863,1e-05,1.98718]
[1779953109301,53.93,73236.78,0.0,-0.98863,1e-05,1.98655]
[1779953114339,53.93,73236.59,0.0,-0.98864,1e-05,1.98604]
[1779953119372,53.92,73240.13,0.0,-0.98861,1e-05,1.99031]
[1779953122393,53.92,73245.52,0.0,-0.98857,1e-05,1.99706]
[1779953127430,53.92,73243.74,0.0,-0.98858,1e-05,1.9944]
[1779953128435,53.92,73223.43,0.0,-0.98875,1e-05,1.96831]
[1779953133470,53.92,73221.0,0.0,-0.98878,1e-05,1.96369]
[1779953139512,53.92,73218.94,0.0,-0.9888,1e-05,1.96094]
[1779953142533,53.92,73222.2,0.0,-0.98877,1e-05,1.965]
[1779953143540,53.92,73226.78,0.0,-0.98873,1e-05,1.9708]
[1779953148575,53.92,73230.45,0.0,-0.9887,1e-05,1.97526]
[1779953152603,53.92,73223.82,0.0,-0.98876,1e-05,1.96662]
[1779953157638,53.92,73225.84,0.0,-0.98874,1e-05,1.96902]
[1779953162673,53.92,73227.22,0.0,-0.98873,1e-05,1.97059]
[1779953167708,53.92,73226.78,0.0,-0.98874,1e-05,1.96984]
[1779953173750,53.91,73222.7,0.0,-0.98877,1e-05,1.96443]
[1779953176774,53.91,73216.38,0.0,-0.98883,1e-05,1.9563]
[1779953177778,53.91,73205.76,0.0,-0.98891,1e-05,1.94283]
[1779953179792,53.91,73199.59,0.0,-0.98896,1e-05,1.93506]
[1779953184847,53.91,73193.4,0.0,-0.98901,1e-05,1.92734]
[1779953186862,53.91,73186.68,0.0,-0.98907,1e-05,1.91897]
[1779953191897,53.91,73187.45,0.0,-0.98907,1e-05,1.91868]
[1779953193915,53.92,73187.71,0.0,-0.98906,1e-05,1.91906]
[1779953199951,53.92,73187.71,0.0,-0.98906,1e-05,1.91922]
[1779953204989,53.92,73187.94,0.0,-0.98906,1e-05,1.91963]
[1779953210038,53.92,73186.66,0.0,-0.98907,1e-05,1.91813]
[1779953217080,53.92,73186.06,0.0,-0.98907,1e-05,1.91751]
[1779953221110,53.92,73178.48,0.0,-0.98913,1e-05,1.90813]
[1779953225137,53.92,73171.14,0.0,-0.98919,1e-05,1.89913]
[1779953226143,53.92,73165.69,0.0,-0.98923,1e-05,1.89242]
[1779953227151,53.92,73165.08,0.0,-0.98924,1e-05,1.89173]
[1779953229977,53.92,73162.55,0.0,-0.98926,1e-05,1.8888]
[1779953235206,53.92,73162.99,0.0,-0.98925,1e-05,1.88972]
[1779953236215,53.92,73168.56,0.0,-0.98921,1e-05,1.89669]
[1779953237220,53.92,73166.08,0.0,-0.98923,1e-05,1.89368]
[1779953242258,53.93,73165.85,0.0,-0.98923,1e-05,1.89378]
[1779953248296,53.93,73166.98,0.0,-0.98921,1e-05,1.89561]
[1779953253333,53.93,73167.68,0.0,-0.98921,1e-05,1.89544]
[1779953258180,53.93,73184.97,0.0,-0.98907,1e-05,1.91728]
[1779953259186,53.93,73191.29,0.0,-0.98902,1e-05,1.92523]
[1779953260382,53.93,73189.91,0.0,-0.98903,1e-05,1.92351]
[1779953266424,53.93,73189.99,0.0,-0.98903,1e-05,1.92372]
[1779953271460,53.93,73189.19,0.0,-0.98904,1e-05,1.92279]
[1779953273475,53.93,73182.84,0.0,-0.98909,1e-05,1.91485]
[1779953274481,53.93,73185.31,0.0,-0.98907,1e-05,1.91796]
[1779953281529,53.93,73183.45,0.0,-0.98908,1e-05,1.91577]
[1779953285557,53.93,73187.37,0.0,-0.98905,1e-05,1.9207]
[1779953293612,53.93,73186.33,0.0,-0.98906,1e-05,1.91943]
[1779953298648,53.93,73184.9,0.0,-0.98907,1e-05,1.91766]
[1779953303683,53.93,73183.16,0.0,-0.98909,1e-05,1.91551]
[1779953305696,53.93,73176.21,0.0,-0.98914,1e-05,1.90687]
[1779953310732,53.93,73175.49,0.0,-0.98915,1e-05,1.9061]
[1779953316773,53.94,73173.73,0.0,-0.98917,1e-05,1.90265]
[1779953320805,53.94,73165.34,0.0,-0.98923,1e-05,1.89234]
[1779953324831,53.94,73162.15,0.0,-0.98926,1e-05,1.88858]
[1779953329866,53.94,73164.12,0.0,-0.98924,1e-05,1.89127]
[1779953335908,53.94,73164.38,0.0,-0.98924,1e-05,1.8919]
[1779953343967,53.94,73163.46,0.0,-0.98924,1e-05,1.89122]
[1779953349001,53.94,73166.43,0.0,-0.98921,1e-05,1.89518]
[1779953356053,53.95,73166.46,0.0,-0.98921,1e-05,1.89563]
[1779953361086,53.95,73165.41,0.0,-0.98922,1e-05,1.89463]
[1779953367128,53.95,73162.57,0.0,-0.98924,1e-05,1.89151]
[1779953372177,53.95,73165.48,0.0,-0.98922,1e-05,1.89403]
[1779953380034,53.95,73165.45,0.0,-0.98922,1e-05,1.8945]
[1779953385267,53.96,73165.11,0.0,-0.98922,1e-05,1.89439]
[1779953392316,53.96,73164.06,0.0,-0.98922,1e-05,1.89354]
[1779953397349,53.96,73164.12,0.0,-0.98922,1e-05,1.89394]
[1779953401378,53.96,73173.65,0.0,-0.98914,1e-05,1.906]
[1779953403394,53.96,73177.71,0.0,-0.98911,1e-05,1.91113]
[1779953408427,53.96,73177.44,0.0,-0.98911,1e-05,1.91094]
[1779953412458,53.96,73178.98,0.0,-0.9891,1e-05,1.91294]
[1779953417493,53.96,73179.22,0.0,-0.9891,1e-05,1.91331]
[1779953422529,53.96,73178.71,0.0,-0.9891,1e-05,1.91272]
[1779953427562,53.96,73178.21,0.0,-0.9891,1e-05,1.91212]
[1779953432601,53.96,73178.43,0.0,-0.98911,1e-05,1.91101]
[1779953437633,53.96,73177.62,0.0,-0.98912,1e-05,1.91002]
[1779953442668,53.96,73181.09,0.0,-0.98909,1e-05,1.91436]
[1779953447706,53.96,73185.61,0.0,-0.98905,1e-05,1.91994]
[1779953452741,53.96,73184.94,0.0,-0.98906,1e-05,1.91901]
[1779953459792,53.96,73183.5,0.0,-0.98907,1e-05,1.91711]
[1779953464827,53.96,73181.81,0.0,-0.98908,1e-05,1.91495]
[1779953470675,53.96,73181.21,0.0,-0.98909,1e-05,1.91417]
[1779953476912,53.96,73179.97,0.0,-0.9891,1e-05,1.9126]
[1779953481947,53.96,73189.06,0.0,-0.98903,1e-05,1.92397]
[1779953485975,53.96,73193.22,0.0,-0.98899,1e-05,1.92919]
[1779953492029,53.96,73197.05,0.0,-0.98897,1e-05,1.93259]
[1779953493033,53.96,73204.3,0.0,-0.98891,1e-05,1.94173]
[1779953494037,53.96,73213.56,0.0,-0.98884,1e-05,1.95345]
[1779953499072,53.96,73220.92,0.0,-0.98878,1e-05,1.9628]
[1779953504107,53.96,73223.89,0.0,-0.98875,1e-05,1.96659]
[1779953510150,53.96,73225.35,0.0,-0.98874,1e-05,1.96845]
[1779953514180,53.96,73230.4,0.0,-0.9887,1e-05,1.97491]
[1779953515186,53.96,73224.99,0.0,-0.98874,1e-05,1.96799]
[1779953516192,53.96,73210.66,0.0,-0.98886,1e-05,1.94977]
[1779953517200,53.96,73202.05,0.0,-0.98893,1e-05,1.93889]
[1779953522235,53.96,73204.67,0.0,-0.98891,1e-05,1.94217]
[1779953527269,53.96,73202.31,0.0,-0.98893,1e-05,1.93909]
[1779953532304,53.96,73199.56,0.0,-0.98895,1e-05,1.93555]
[1779953537342,53.96,73199.25,0.0,-0.98895,1e-05,1.9351]
[1779953542393,53.96,73206.73,0.0,-0.98889,1e-05,1.9445]
[1779953543394,53.96,73212.73,0.0,-0.98885,1e-05,1.95205]
[1779953544396,53.96,73215.79,0.0,-0.98882,1e-05,1.95589]
[1779953547416,53.96,73219.0,0.0,-0.98879,1e-05,1.95983]
[1779953552451,53.96,73222.96,0.0,-0.98877,1e-05,1.96318]
[1779953558492,53.96,73224.34,0.0,-0.98876,1e-05,1.9646]
[1779953563528,53.95,73228.01,0.0,-0.98873,1e-05,1.96907]
[1779953568564,53.95,73232.67,0.0,-0.9887,1e-05,1.97475]
[1779953573601,53.95,73236.63,0.0,-0.98867,1e-05,1.97956]
[1779953578633,53.95,73242.28,0.0,-0.98862,1e-05,1.98649]
[1779953583668,53.95,73242.2,0.0,-0.98863,1e-05,1.986]
[1779953589712,53.95,73241.97,0.0,-0.98863,1e-05,1.98524]
[1779953594747,53.94,73241.32,0.0,-0.98864,1e-05,1.98402]
[1779953599784,53.94,73240.35,0.0,-0.98865,1e-05,1.98238]
[1779953604818,53.94,73239.85,0.0,-0.98866,1e-05,1.98134]
[1779953606832,53.94,73234.14,0.0,-0.9887,1e-05,1.97387]
[1779953609854,53.94,73230.47,0.0,-0.98874,1e-05,1.96899]
[1779953612894,53.94,73238.44,0.0,-0.98868,1e-05,1.97759]
[1779953614909,53.94,73238.19,0.0,-0.98868,1e-05,1.97712]
[1779953619944,53.93,73238.45,0.0,-0.98868,1e-05,1.9771]
[1779953621959,53.93,73232.95,0.0,-0.98873,1e-05,1.96991]
[1779953623972,53.93,73231.79,0.0,-0.98874,1e-05,1.96831]
[1779953627999,53.93,73235.93,0.0,-0.98871,1e-05,1.97335]
[1779953633034,53.93,73236.49,0.0,-0.9887,1e-05,1.97372]
[1779953638069,53.93,73238.42,0.0,-0.98869,1e-05,1.97582]
[1779953643106,53.93,73238.61,0.0,-0.98869,1e-05,1.97568]
[1779953648139,53.92,73239.54,0.0,-0.98869,1e-05,1.97649]
[1779953653174,53.92,73240.6,0.0,-0.98868,1e-05,1.97745]
[1779953658210,53.92,73241.31,0.0,-0.98868,1e-05,1.97796]
[1779953663244,53.92,73241.81,0.0,-0.98868,1e-05,1.97812]
[1779953668281,53.92,73242.09,0.0,-0.98868,1e-05,1.97808]
[1779953670296,53.91,73248.2,0.0,-0.98863,1e-05,1.98576]
[1779953672307,53.91,73250.15,0.0,-0.98862,1e-05,1.98663]
[1779953675329,53.91,73255.63,0.0,-0.98858,1e-05,1.99349]
[1779953676336,53.91,73270.01,0.0,-0.98846,1e-05,2.01201]
[1779953677344,53.91,73270.94,0.0,-0.98845,1e-05,2.01293]
[1779953678351,53.91,73265.43,0.0,-0.9885,1e-05,2.00564]
[1779953684392,53.91,73266.02,0.0,-0.9885,1e-05,2.00558]
[1779953689428,53.9,73271.4,0.0,-0.98846,1e-05,2.01183]
[1779953690435,53.9,73279.86,0.0,-0.98839,1e-05,2.0227]
[1779953691441,53.9,73280.33,0.0,-0.98838,1e-05,2.02315]
[1779953696476,53.9,73278.69,0.0,-0.9884,1e-05,2.02017]
[1779953701511,53.89,73280.1,0.0,-0.9884,1e-05,2.0212]
[1779953706546,53.89,73292.48,0.0,-0.9883,1e-05,2.03659]
[1779953707554,53.89,73293.47,0.0,-0.98829,1e-05,2.0377]
[1779953709568,53.89,73301.23,0.0,-0.98823,1e-05,2.04754]
[1779953710576,53.88,73302.2,0.0,-0.98822,1e-05,2.04862]
[1779953713596,53.88,73307.26,0.0,-0.98818,1e-05,2.05469]
[1779953716617,53.88,73302.02,0.0,-0.98823,1e-05,2.04715]
[1779953718631,53.88,73301.21,0.0,-0.98824,1e-05,2.0457]
[1779953723666,53.87,73308.56,0.0,-0.98818,1e-05,2.05446]
[1779953728704,53.87,73308.47,0.0,-0.98819,1e-05,2.05335]
[1779953733738,53.86,73308.15,0.0,-0.98821,1e-05,2.05049]
[1779953738776,53.86,73312.39,0.0,-0.98818,1e-05,2.05516]
[1779953741793,53.85,73318.43,0.0,-0.98813,1e-05,2.06258]
[1779953743807,53.85,73322.95,0.0,-0.98809,1e-05,2.06817]
[1779953745821,53.85,73326.62,0.0,-0.98806,1e-05,2.07261]
[1779953746833,53.85,73332.29,0.0,-0.98802,1e-05,2.07996]
[1779953748842,53.85,73325.92,0.0,-0.98807,1e-05,2.071]
[1779953749848,53.84,73327.04,0.0,-0.98807,1e-05,2.07227]
[1779953754884,53.84,73326.41,0.0,-0.98808,1e-05,2.07031]
[1779953759919,53.83,73323.43,0.0,-0.98811,1e-05,2.06526]
[1779953762742,53.83,73331.63,0.0,-0.98804,1e-05,2.07554]
[1779953763947,53.83,73330.61,0.0,-0.98805,1e-05,2.07394]
[1779953768983,53.82,73325.94,0.0,-0.9881,1e-05,2.06655]
[1779953774029,53.82,73316.13,0.0,-0.9882,1e-05,2.05236]
[1779953776034,53.82,73309.83,0.0,-0.98825,1e-05,2.04358]
[1779953777040,53.81,73310.17,0.0,-0.98825,1e-05,2.04383]
[1779953781068,53.81,73315.41,0.0,-0.98821,1e-05,2.0499]
[1779953783082,53.81,73317.24,0.0,-0.9882,1e-05,2.05187]
[1779953788116,53.8,73314.21,0.0,-0.98823,1e-05,2.04671]
[1779953793154,53.8,73317.41,0.0,-0.98822,1e-05,2.0483]
[1779953797182,53.79,73321.27,0.0,-0.98819,1e-05,2.05244]
[1779953802217,53.79,73322.59,0.0,-0.98819,1e-05,2.05295]
[1779953807252,53.78,73324.02,0.0,-0.98819,1e-05,2.05362]
[1779953812288,53.77,73325.13,0.0,-0.98819,1e-05,2.05389]
[1779953818329,53.77,73326.11,0.0,-0.98819,1e-05,2.05376]
[1779953823364,53.76,73329.63,0.0,-0.98816,1e-05,2.05723]
[1779953828403,53.75,73331.18,0.0,-0.98816,1e-05,2.05812]
[1779953833436,53.75,73336.67,0.0,-0.98812,1e-05,2.06422]
[1779953837466,53.74,73341.95,0.0,-0.98808,1e-05,2.07002]
[1779953842500,53.74,73345.87,0.0,-0.98806,1e-05,2.07401]
[1779953846528,53.73,73351.2,0.0,-0.98802,1e-05,2.08014]
[1779953848543,53.73,73358.25,0.0,-0.98796,1e-05,2.08907]
[1779953853577,53.72,73361.99,0.0,-0.98794,1e-05,2.09127]
[1779953858612,53.72,73362.97,0.0,-0.98794,1e-05,2.09124]
[1779953862640,53.71,73369.3,0.0,-0.98789,1e-05,2.09867]
[1779953866669,53.7,73373.14,0.0,-0.98787,1e-05,2.10272]
[1779953870699,53.7,73360.08,0.0,-0.98799,1e-05,2.08401]
[1779953871723,53.7,73356.87,0.0,-0.98802,1e-05,2.07946]
[1779953873719,53.69,73362.59,0.0,-0.98797,1e-05,2.08665]
[1779953875734,53.69,73357.13,0.0,-0.98802,1e-05,2.07883]
[1779953877753,53.69,73352.1,0.0,-0.98807,1e-05,2.07164]
[1779953878755,53.69,73343.11,0.0,-0.98815,1e-05,2.05943]
[1779953879761,53.69,73340.47,0.0,-0.98817,1e-05,2.05572]
[1779953883790,53.68,73329.64,0.0,-0.98827,1e-05,2.04061]
[1779953884796,53.68,73326.94,0.0,-0.9883,1e-05,2.03688]
[1779953886811,53.68,73324.4,0.0,-0.98832,1e-05,2.03321]
[1779953891845,53.68,73322.58,0.0,-0.98834,1e-05,2.03001]
[1779953896881,53.67,73321.07,0.0,-0.98836,1e-05,2.02718]
[1779953901916,53.67,73324.24,0.0,-0.98834,1e-05,2.03047]
[1779953906950,53.66,73324.44,0.0,-0.98834,1e-05,2.02982]
[1779953911986,53.66,73325.04,0.0,-0.98835,1e-05,2.02822]
[1779953917047,53.65,73327.51,0.0,-0.98834,1e-05,2.03052]
[1779953918049,53.65,73332.79,0.0,-0.98829,1e-05,2.03728]
[1779953919058,53.65,73333.79,0.0,-0.98829,1e-05,2.03839]
[1779953924090,53.65,73334.0,0.0,-0.98829,1e-05,2.03765]
[1779953929124,53.64,73334.89,0.0,-0.98829,1e-05,2.03781]
[1779953934160,53.64,73333.26,0.0,-0.98831,1e-05,2.03467]
[1779953940201,53.63,73332.76,0.0,-0.98832,1e-05,2.03283]
[1779953945236,53.63,73331.96,0.0,-0.98834,1e-05,2.03081]
[1779953950271,53.62,73331.04,0.0,-0.98835,1e-05,2.02902]
[1779953952285,53.62,73336.62,0.0,-0.9883,1e-05,2.03637]
[1779953957320,53.62,73337.59,0.0,-0.98829,1e-05,2.03765]
[1779953960341,53.62,73332.41,0.0,-0.98834,1e-05,2.03082]
[1779953965379,53.62,73324.13,0.0,-0.98841,1e-05,2.01896]
[1779953968401,53.62,73321.05,0.0,-0.98844,1e-05,2.01439]
[1779953973435,53.61,73324.95,0.0,-0.98842,1e-05,2.01714]
[1779953978470,53.61,73325.9,0.0,-0.98842,1e-05,2.01747]
[1779953982501,53.6,73319.24,0.0,-0.98848,1e-05,2.00804]
[1779953988541,53.6,73319.66,0.0,-0.98849,1e-05,2.00758]
[1779953990554,53.6,73313.6,0.0,-0.98854,1e-05,1.99937]
[1779953993577,53.59,73313.6,0.0,-0.98854,1e-05,1.99893]
[1779953997606,53.59,73307.66,0.0,-0.9886,1e-05,1.99065]
[1779953998612,53.59,73305.18,0.0,-0.98862,1e-05,1.98731]
[1779954000633,53.59,73301.68,0.0,-0.98865,1e-05,1.98256]
[1779954002646,53.59,73309.22,0.0,-0.98859,1e-05,1.99211]
[1779954003653,53.59,73309.99,0.0,-0.98858,1e-05,1.993]
[1779954008688,53.58,73308.63,0.0,-0.9886,1e-05,1.99056]
[1779954011709,53.58,73304.02,0.0,-0.98864,1e-05,1.98429]
[1779954016744,53.58,73305.35,0.0,-0.98863,1e-05,1.98557]
[1779954023793,53.58,73308.2,0.0,-0.98861,1e-05,1.98869]
[1779954025807,53.58,73313.27,0.0,-0.98857,1e-05,1.9951]
[1779954030844,53.58,73312.97,0.0,-0.98857,1e-05,1.99426]
[1779954034871,53.57,73306.17,0.0,-0.98864,1e-05,1.98367]
[1779954036886,53.57,73304.84,0.0,-0.98865,1e-05,1.98182]
[1779954041922,53.57,73304.9,0.0,-0.98865,1e-05,1.98159]
[1779954046958,53.57,73303.29,0.0,-0.98867,1e-05,1.97923]
[1779954051991,53.57,73307.77,0.0,-0.98863,1e-05,1.98472]
[1779954055013,53.57,73311.35,0.0,-0.9886,1e-05,1.98915]
[1779954060052,53.57,73313.35,0.0,-0.98859,1e-05,1.99135]
[1779954065082,53.56,73311.64,0.0,-0.98861,1e-05,1.9887]
[1779954070117,53.56,73311.71,0.0,-0.98861,1e-05,1.98839]
[1779954075152,53.56,73310.87,0.0,-0.98862,1e-05,1.98694]
[1779954080188,53.56,73313.56,0.0,-0.9886,1e-05,1.99007]
[1779954085225,53.56,73316.22,0.0,-0.98858,1e-05,1.99318]
[1779954090258,53.55,73316.87,0.0,-0.98858,1e-05,1.99365]
[1779954095293,53.55,73317.45,0.0,-0.98858,1e-05,1.9926]
[1779954100328,53.55,73316.01,0.0,-0.9886,1e-05,1.99038]
[1779954105363,53.55,73316.86,0.0,-0.98859,1e-05,1.99112]
[1779954110398,53.55,73318.05,0.0,-0.98858,1e-05,1.99225]
[1779954115433,53.54,73316.77,0.0,-0.9886,1e-05,1.9902]
[1779954120472,53.54,73316.95,0.0,-0.9886,1e-05,1.99004]
[1779954125507,53.54,73317.91,0.0,-0.98859,1e-05,1.9909]
[1779954129537,53.54,73323.24,0.0,-0.98855,1e-05,1.99751]
[1779954132558,53.54,73329.59,0.0,-0.9885,1e-05,2.00552]
[1779954133565,53.54,73329.64,0.0,-0.9885,1e-05,2.00548]
[1779954138599,53.53,73328.66,0.0,-0.98851,1e-05,2.00367]
[1779954143633,53.53,73327.48,0.0,-0.98852,1e-05,2.00158]
[1779954148668,53.53,73325.19,0.0,-0.98855,1e-05,1.99805]
[1779954154710,53.52,73326.05,0.0,-0.98855,1e-05,1.99704]
[1779954159745,53.52,73328.79,0.0,-0.98853,1e-05,2.00001]
[1779954164780,53.52,73332.41,0.0,-0.98851,1e-05,2.00411]
[1779954169816,53.52,73332.33,0.0,-0.98851,1e-05,2.00337]
[1779954174851,53.51,73330.28,0.0,-0.98853,1e-05,1.99993]
[1779954179885,53.51,73331.0,0.0,-0.98853,1e-05,2.00024]
[1779954184920,53.51,73330.32,0.0,-0.98854,1e-05,1.99871]
[1779954189955,53.5,73330.47,0.0,-0.98855,1e-05,1.99827]
[1779954194990,53.5,73333.67,0.0,-0.98852,1e-05,2.00178]
[1779954200031,53.5,73334.17,0.0,-0.98852,1e-05,2.00202]
[1779954206067,53.49,73330.96,0.0,-0.98855,1e-05,1.99702]
[1779954209089,53.49,73340.44,0.0,-0.98848,1e-05,2.009]
[1779954210096,53.49,73343.99,0.0,-0.98845,1e-05,2.0135]
[1779954213116,53.49,73352.35,0.0,-0.98839,1e-05,2.02254]
[1779954218152,53.48,73354.51,0.0,-0.98837,1e-05,2.02455]
[1779954222179,53.48,73351.06,0.0,-0.98841,1e-05,2.01938]
[1779954227214,53.48,73353.16,0.0,-0.98839,1e-05,2.02139]
[1779954232249,53.47,73352.65,0.0,-0.9884,1e-05,2.01999]
[1779954237284,53.47,73352.38,0.0,-0.98841,1e-05,2.01895]
[1779954242319,53.47,73351.68,0.0,-0.98842,1e-05,2.01737]
[1779954247360,53.46,73351.24,0.0,-0.98843,1e-05,2.01615]
[1779954252396,53.46,73367.13,0.0,-0.9883,1e-05,2.03645]
[1779954253402,53.46,73370.29,0.0,-0.98827,1e-05,2.04048]
[1779954256233,53.46,73379.96,0.0,-0.98819,1e-05,2.05281]
[1779954257429,53.45,73388.88,0.0,-0.98812,1e-05,2.06454]
[1779954258438,53.45,73390.92,0.0,-0.9881,1e-05,2.06706]
[1779954264480,53.45,73392.06,0.0,-0.9881,1e-05,2.06735]
[1779954269515,53.44,73385.15,0.0,-0.98816,1e-05,2.05707]
[1779954270521,53.44,73384.34,0.0,-0.98817,1e-05,2.0558]
[1779954276377,53.44,73385.16,0.0,-0.98818,1e-05,2.05429]
[1779954281601,53.43,73388.04,0.0,-0.98816,1e-05,2.05718]
[1779954291672,53.42,73389.36,0.0,-0.98816,1e-05,2.05699]
[1779954296727,53.42,73392.1,0.0,-0.98815,1e-05,2.05966]
[1779954301747,53.41,73392.28,0.0,-0.98815,1e-05,2.05891]
[1779954302748,53.41,73385.27,0.0,-0.98821,1e-05,2.04937]
[1779954303755,53.41,73381.52,0.0,-0.98825,1e-05,2.0442]
[1779954304764,53.41,73382.7,0.0,-0.98824,1e-05,2.0456]
[1779954309798,53.41,73382.13,0.0,-0.98825,1e-05,2.04404]
[1779954314839,53.4,73383.31,0.0,-0.98824,1e-05,2.04484]
[1779954319873,53.4,73383.53,0.0,-0.98825,1e-05,2.04442]
[1779954324909,53.39,73383.17,0.0,-0.98825,1e-05,2.04325]
[1779954329944,53.39,73385.23,0.0,-0.98824,1e-05,2.04532]
[1779954334980,53.39,73375.21,0.0,-0.98834,1e-05,2.02993]
[1779954335986,53.39,73374.78,0.0,-0.98834,1e-05,2.02926]
[1779954339011,53.39,73369.3,0.0,-0.98839,1e-05,2.02165]
[1779954341023,53.38,73363.0,0.0,-0.98845,1e-05,2.01321]
[1779954346064,53.38,73359.1,0.0,-0.98848,1e-05,2.00774]
[1779954348074,53.38,73353.66,0.0,-0.98853,1e-05,2.0005]
[1779954353109,53.38,73348.32,0.0,-0.98858,1e-05,1.99324]
[1779954358144,53.38,73338.36,0.0,-0.98866,1e-05,1.98004]
[1779954363180,53.38,73338.69,0.0,-0.98866,1e-05,1.98027]
[1779954369223,53.38,73340.31,0.0,-0.98865,1e-05,1.98207]
[1779954374257,53.38,73338.33,0.0,-0.98867,1e-05,1.97924]
[1779954377278,53.37,73330.74,0.0,-0.98873,1e-05,1.96927]
[1779954382313,53.37,73326.64,0.0,-0.98877,1e-05,1.96379]
[1779954387349,53.37,73329.21,0.0,-0.98875,1e-05,1.96688]
[1779954392384,53.37,73330.59,0.0,-0.98875,1e-05,1.96696]
[1779954394397,53.37,73336.13,0.0,-0.9887,1e-05,1.97401]
[1779954395405,53.37,73336.88,0.0,-0.98869,1e-05,1.97492]
[1779954400439,53.37,73337.19,0.0,-0.98869,1e-05,1.97501]
[1779954405474,53.37,73330.71,0.0,-0.98875,1e-05,1.96637]
[1779954407488,53.37,73329.08,0.0,-0.98876,1e-05,1.96418]
[1779954412523,53.37,73327.67,0.0,-0.98878,1e-05,1.96216]
[1779954417558,53.37,73327.27,0.0,-0.98878,1e-05,1.96145]
[1779954422594,53.36,73330.77,0.0,-0.98875,1e-05,1.96574]
[1779954427644,53.36,73331.08,0.0,-0.98875,1e-05,1.9659]
[1779954432678,53.36,73334.81,0.0,-0.98872,1e-05,1.97046]
[1779954434692,53.36,73339.38,0.0,-0.98869,1e-05,1.97625]
[1779954439728,53.36,73339.6,0.0,-0.98869,1e-05,1.97619]
[1779954444762,53.36,73337.52,0.0,-0.98871,1e-05,1.97319]
[1779954447570,53.36,73329.12,0.0,-0.98878,1e-05,1.96218]
[1779954452819,53.36,73327.82,0.0,-0.9888,1e-05,1.95889]
[1779954457854,53.35,73328.4,0.0,-0.98879,1e-05,1.95946]
[1779954462887,53.35,73328.85,0.0,-0.98879,1e-05,1.95986]
[1779954468936,53.35,73327.57,0.0,-0.9888,1e-05,1.95802]
[1779954473970,53.35,73328.66,0.0,-0.98879,1e-05,1.95924]
[1779954479005,53.35,73329.25,0.0,-0.98879,1e-05,1.95979]
[1779954483046,53.35,73320.35,0.0,-0.98887,1e-05,1.94819]
[1779954484059,53.35,73316.24,0.0,-0.9889,1e-05,1.94289]
[1779954488086,53.35,73308.13,0.0,-0.98897,1e-05,1.93251]
[1779954490105,53.35,73304.18,0.0,-0.989,1e-05,1.9275]
[1779954491113,53.35,73296.49,0.0,-0.98906,1e-05,1.91778]
[1779954497153,53.35,73295.52,0.0,-0.98907,1e-05,1.91673]
[1779954500176,53.35,73300.79,0.0,-0.98902,1e-05,1.92347]
[1779954503197,53.35,73303.86,0.0,-0.989,1e-05,1.92743]
[1779954508229,53.35,73301.32,0.0,-0.98902,1e-05,1.92428]
[1779954513266,53.35,73300.99,0.0,-0.98903,1e-05,1.92254]
[1779954518300,53.35,73299.22,0.0,-0.98904,1e-05,1.92041]
[1779954523335,53.35,73299.3,0.0,-0.98904,1e-05,1.92064]
[1779954527363,53.35,73307.81,0.0,-0.98897,1e-05,1.93153]
[1779954529377,53.35,73310.15,0.0,-0.98895,1e-05,1.93454]
[1779954534413,53.35,73310.71,0.0,-0.98895,1e-05,1.93526]
[1779954536428,53.35,73317.65,0.0,-0.98889,1e-05,1.94412]
[1779954538442,53.35,73321.84,0.0,-0.98886,1e-05,1.94944]
[1779954541462,53.35,73310.33,0.0,-0.98895,1e-05,1.93467]
[1779954542471,53.35,73308.36,0.0,-0.98897,1e-05,1.93216]
[1779954547505,53.35,73307.98,0.0,-0.98897,1e-05,1.93168]
[1779954551539,53.35,73312.73,0.0,-0.98893,1e-05,1.93772]
[1779954556570,53.35,73311.95,0.0,-0.98894,1e-05,1.93665]
[1779954561605,53.35,73315.26,0.0,-0.98891,1e-05,1.94081]
[1779954566640,53.35,73313.56,0.0,-0.98893,1e-05,1.93856]
[1779954571676,53.35,73319.37,0.0,-0.98889,1e-05,1.9445]
[1779954572682,53.35,73320.16,0.0,-0.98888,1e-05,1.94545]
[1779954577717,53.35,73321.37,0.0,-0.98887,1e-05,1.94689]
[1779954579732,53.35,73314.34,0.0,-0.98893,1e-05,1.93785]
[1779954580738,53.35,73314.57,0.0,-0.98893,1e-05,1.93814]
[1779954586783,53.35,73312.93,0.0,-0.98894,1e-05,1.936]
[1779954591818,53.35,73312.41,0.0,-0.98895,1e-05,1.9353]
[1779954596852,53.35,73313.8,0.0,-0.98893,1e-05,1.93703]
[1779954601888,53.35,73311.89,0.0,-0.98895,1e-05,1.93455]
[1779954606924,53.35,73309.86,0.0,-0.98897,1e-05,1.93193]
[1779954611962,53.35,73308.27,0.0,-0.98898,1e-05,1.92989]
[1779954616997,53.35,73307.29,0.0,-0.98899,1e-05,1.92863]
[1779954622035,53.35,73306.64,0.0,-0.98899,1e-05,1.92779]
[1779954628076,53.35,73306.55,0.0,-0.989,1e-05,1.92765]
[1779954633112,53.35,73305.26,0.0,-0.98901,1e-05,1.92459]
[1779954639155,53.35,73305.06,0.0,-0.98902,1e-05,1.92434]
[1779954641169,53.35,73294.21,0.0,-0.9891,1e-05,1.91064]
[1779954642176,53.35,73286.38,0.0,-0.98917,1e-05,1.90079]
[1779954643184,53.35,73286.87,0.0,-0.98916,1e-05,1.90144]
[1779954648219,53.35,73288.56,0.0,-0.98915,1e-05,1.9038]
[1779954653256,53.35,73292.11,0.0,-0.98912,1e-05,1.90853]
[1779954658289,53.35,73294.93,0.0,-0.98909,1e-05,1.9124]
[1779954665338,53.36,73297.12,0.0,-0.98907,1e-05,1.91554]
[1779954671401,53.36,73301.96,0.0,-0.98903,1e-05,1.92198]
[1779954677443,53.36,73304.28,0.0,-0.98901,1e-05,1.92518]
[1779954680460,53.36,73296.71,0.0,-0.98907,1e-05,1.91583]
[1779954685498,53.36,73294.58,0.0,-0.98908,1e-05,1.91344]
[1779954691538,53.36,73295.19,0.0,-0.98908,1e-05,1.91326]
[1779954696574,53.37,73296.14,0.0,-0.98907,1e-05,1.91485]
[1779954699595,53.37,73300.0,0.0,-0.98904,1e-05,1.92002]
[1779954704630,53.37,73294.94,0.0,-0.98908,1e-05,1.91389]
[1779954709666,53.37,73294.88,0.0,-0.98908,1e-05,1.91425]
[1779954714702,53.37,73296.63,0.0,-0.98906,1e-05,1.91688]
[1779954719735,53.37,73298.69,0.0,-0.98904,1e-05,1.91972]
[1779954724771,53.38,73299.46,0.0,-0.98903,1e-05,1.921]
[1779954727791,53.38,73292.77,0.0,-0.98909,1e-05,1.91272]
[1779954728798,53.38,73289.45,0.0,-0.98912,1e-05,1.90818]
[1779954733833,53.37,73288.85,0.0,-0.98912,1e-05,1.90708]
[1779954739624,53.37,73289.61,0.0,-0.98912,1e-05,1.90803]
[1779954744910,53.37,73289.65,0.0,-0.98912,1e-05,1.90702]
[1779954749945,53.36,73290.81,0.0,-0.98913,1e-05,1.90672]
[1779954754980,53.35,73291.35,0.0,-0.98914,1e-05,1.90425]
[1779954759789,53.34,73295.64,0.0,-0.98912,1e-05,1.90825]
[1779954765051,53.33,73300.02,0.0,-0.98909,1e-05,1.91198]
[1779954770087,53.32,73300.07,0.0,-0.9891,1e-05,1.91024]
[1779954775124,53.31,73301.38,0.0,-0.9891,1e-05,1.91011]
[1779954779916,53.3,73305.39,0.0,-0.98908,1e-05,1.91336]
[1779954785192,53.3,73305.35,0.0,-0.9891,1e-05,1.91146]
[1779954790228,53.29,73303.55,0.0,-0.98912,1e-05,1.90736]
[1779954795261,53.28,73300.29,0.0,-0.98916,1e-05,1.90146]
[1779954797277,53.27,73297.19,0.0,-0.98919,1e-05,1.89652]
[1779954802313,53.26,73300.89,0.0,-0.98917,1e-05,1.89982]
[1779954805333,53.26,73301.98,0.0,-0.98917,1e-05,1.90016]
[1779954810367,53.25,73303.84,0.0,-0.98916,1e-05,1.90111]
[1779954813390,53.24,73308.88,0.0,-0.98914,1e-05,1.90466]
[1779954818425,53.24,73305.51,0.0,-0.98918,1e-05,1.89903]
[1779954823461,53.23,73307.49,0.0,-0.98917,1e-05,1.89978]
[1779954826480,53.22,73301.35,0.0,-0.98923,1e-05,1.89104]
[1779954832522,53.22,73302.72,0.0,-0.98923,1e-05,1.89145]
[1779954837558,53.21,73307.17,0.0,-0.9892,1e-05,1.89542]
[1779954842592,53.2,73310.35,0.0,-0.98919,1e-05,1.89777]
[1779954847630,53.19,73312.88,0.0,-0.98918,1e-05,1.89933]
[1779954852662,53.18,73313.15,0.0,-0.98918,1e-05,1.89805]
[1779954857700,53.17,73314.6,0.0,-0.98919,1e-05,1.89795]
[1779954862735,53.16,73315.03,0.0,-0.98919,1e-05,1.89691]
[1779954868776,53.16,73314.62,0.0,-0.98921,1e-05,1.89483]
[1779954873811,53.15,73323.88,0.0,-0.98915,1e-05,1.90356]
[1779954874818,53.15,73323.51,0.0,-0.98915,1e-05,1.90279]
[1779954875831,53.14,73321.36,0.0,-0.98918,1e-05,1.89943]
[1779954880862,53.13,73319.16,0.0,-0.9892,1e-05,1.89506]
[1779954884889,53.13,73323.5,0.0,-0.98918,1e-05,1.89924]
[1779954889924,53.12,73322.73,0.0,-0.98919,1e-05,1.89663]
[1779954894959,53.11,73318.6,0.0,-0.98924,1e-05,1.88982]
[1779954901001,53.1,73319.3,0.0,-0.98924,1e-05,1.88877]
[1779954906036,53.09,73320.55,0.0,-0.98925,1e-05,1.88872]
[1779954911071,53.08,73320.94,0.0,-0.98925,1e-05,1.88759]
[1779954918120,53.07,73321.38,0.0,-0.98926,1e-05,1.88586]
[1779954920907,53.07,73328.6,0.0,-0.98921,1e-05,1.89428]
[1779954921148,53.06,73328.6,0.0,-0.98921,1e-05,1.89361]
[1779954922150,53.06,73340.72,0.0,-0.98912,1e-05,1.90855]
[1779954927184,53.06,73342.65,0.0,-0.98911,1e-05,1.90954]
[1779954932219,53.05,73342.5,0.0,-0.98913,1e-05,1.90613]
[1779954937253,53.04,73334.73,0.0,-0.98921,1e-05,1.89457]
[1779954941049,53.03,73331.55,0.0,-0.98924,1e-05,1.88926]
[1779954947324,53.02,73328.37,0.0,-0.98928,1e-05,1.88338]
[1779954953366,53.01,73329.51,0.0,-0.98928,1e-05,1.88297]
[1779954956387,53.01,73323.27,0.0,-0.98934,1e-05,1.87426]
[1779954962431,53.0,73324.3,0.0,-0.98934,1e-05,1.87383]
[1779954964443,52.99,73317.88,0.0,-0.9894,1e-05,1.86527]
[1779954969478,52.99,73317.57,0.0,-0.98941,1e-05,1.86353]
[1779954974514,52.98,73312.66,0.0,-0.98946,1e-05,1.85612]
[1779954979549,52.97,73312.89,0.0,-0.98946,1e-05,1.85512]
[1779954984584,52.97,73309.13,0.0,-0.9895,1e-05,1.84922]
[1779954989620,52.96,73307.78,0.0,-0.98952,1e-05,1.84637]
[1779954994658,52.95,73309.1,0.0,-0.98952,1e-05,1.84547]
[1779955000700,52.95,73312.11,0.0,-0.98951,1e-05,1.84784]
[1779955005735,52.94,73313.85,0.0,-0.9895,1e-05,1.84883]
[1779955010770,52.94,73314.87,0.0,-0.9895,1e-05,1.84891]
[1779955015805,52.93,73313.45,0.0,-0.98952,1e-05,1.84596]
[1779955021619,52.92,73312.47,0.0,-0.98954,1e-05,1.84334]
[1779955026885,52.92,73315.82,0.0,-0.98952,1e-05,1.84632]
[1779955028900,52.91,73324.15,0.0,-0.98946,1e-05,1.85616]
[1779955030915,52.91,73327.17,0.0,-0.98944,1e-05,1.85941]
[1779955035951,52.9,73326.24,0.0,-0.98945,1e-05,1.85693]
[1779955041993,52.89,73329.03,0.0,-0.98944,1e-05,1.85855]
[1779955051056,52.88,73330.55,0.0,-0.98945,1e-05,1.85673]
[1779955056090,52.87,73334.76,0.0,-0.98943,1e-05,1.86071]
[1779955060118,52.87,73343.85,0.0,-0.98936,1e-05,1.87106]
[1779955061125,52.87,73345.26,0.0,-0.98935,1e-05,1.87256]
[1779955066160,52.86,73345.05,0.0,-0.98936,1e-05,1.87097]
[1779955071196,52.85,73346.32,0.0,-0.98936,1e-05,1.87122]
[1779955076230,52.85,73351.01,0.0,-0.98933,1e-05,1.87572]
[1779955081265,52.84,73345.55,0.0,-0.98938,1e-05,1.86751]
[1779955083280,52.84,73344.64,0.0,-0.98939,1e-05,1.86585]
[1779955085293,52.83,73331.04,0.0,-0.98951,1e-05,1.84821]
[1779955088314,52.83,73326.04,0.0,-0.98955,1e-05,1.84139]
[1779955093351,52.82,73326.13,0.0,-0.98956,1e-05,1.84045]
[1779955098385,52.82,73325.2,0.0,-0.98957,1e-05,1.83825]
[1779955103423,52.81,73325.05,0.0,-0.98958,1e-05,1.83723]
[1779955104428,52.81,73330.15,0.0,-0.98954,1e-05,1.84332]
[1779955105435,52.81,73330.07,0.0,-0.98954,1e-05,1.843]
[1779955110470,52.81,73334.63,0.0,-0.98951,1e-05,1.84774]
[1779955112259,52.81,73333.16,0.0,-0.98953,1e-05,1.84455]
[1779955115505,52.8,73337.65,0.0,-0.9895,1e-05,1.84944]
[1779955118526,52.8,73344.24,0.0,-0.98945,1e-05,1.85694]
[1779955122556,52.8,73345.03,0.0,-0.98945,1e-05,1.85695]
[1779955127590,52.79,73347.61,0.0,-0.98944,1e-05,1.85892]
[1779955132632,52.78,73348.38,0.0,-0.98944,1e-05,1.85862]
[1779955137667,52.78,73349.81,0.0,-0.98944,1e-05,1.85911]
[1779955142702,52.77,73352.02,0.0,-0.98943,1e-05,1.86058]
[1779955144718,52.76,73358.23,0.0,-0.98938,1e-05,1.86755]
[1779955149751,52.76,73360.98,0.0,-0.98937,1e-05,1.86991]
[1779955154786,52.75,73363.86,0.0,-0.98936,1e-05,1.87188]
[1779955159821,52.74,73366.23,0.0,-0.98935,1e-05,1.87375]
[1779955164856,52.74,73365.75,0.0,-0.98936,1e-05,1.87179]
[1779955169893,52.73,73367.16,0.0,-0.98936,1e-05,1.87224]
[1779955173918,52.73,73372.82,0.0,-0.98932,1e-05,1.87688]
[1779955178954,52.72,73374.31,0.0,-0.98931,1e-05,1.87866]
[1779955183990,52.73,73380.34,0.0,-0.98926,1e-05,1.88698]
[1779955184996,52.73,73386.92,0.0,-0.9892,1e-05,1.89555]
[1779955190037,52.73,73391.33,0.0,-0.98917,1e-05,1.90159]
[1779955196075,52.74,73391.53,0.0,-0.98916,1e-05,1.90258]
[1779955198090,52.74,73385.6,0.0,-0.98921,1e-05,1.89526]
[1779955200106,52.74,73385.12,0.0,-0.98921,1e-05,1.89489]
[1779955201536,52.74,73385.82,0.0,-0.9892,1e-05,1.89577]
[1779955202117,52.74,73372.43,0.0,-0.98931,1e-05,1.87887]
[1779955202977,52.74,73372.43,0.0,-0.98931,1e-05,1.87887]
[1779955200267,52.74,73372.43,0.0,-0.98931,1e-05,1.87887]
[1779955208240,52.74,73372.43,0.0,-0.98931,1e-05,1.87887]
[1779955212806,52.74,73371.02,0.0,-0.98932,1e-05,1.87709]
[1779955213194,52.74,73385.43,0.0,-0.98921,1e-05,1.89528]
[1779955216232,52.74,73380.19,0.0,-0.98925,1e-05,1.88865]
[1779955219269,52.74,73369.18,0.0,-0.98934,1e-05,1.87478]
[1779955223377,52.74,73360.89,0.0,-0.9894,1e-05,1.86439]
[1779955224383,52.74,73355.18,0.0,-0.98945,1e-05,1.85727]
[1779955227406,52.74,73346.95,0.0,-0.98951,1e-05,1.84703]
[1779955229431,52.74,73340.08,0.0,-0.98957,1e-05,1.83852]
[1779955234482,52.74,73331.92,0.0,-0.98964,1e-05,1.82708]
[1779955239559,52.74,73336.92,0.0,-0.9896,1e-05,1.83324]
[1779955244587,52.74,73337.86,0.0,-0.98959,1e-05,1.8344]
[1779955249625,52.74,73340.5,0.0,-0.98957,1e-05,1.83767]
[1779955254658,52.74,73342.94,0.0,-0.98955,1e-05,1.84068]
[1779955259692,52.74,73341.51,0.0,-0.98957,1e-05,1.83891]
[1779955263721,52.74,73340.76,0.0,-0.98957,1e-05,1.83799]
[1779955268755,52.74,73335.99,0.0,-0.98961,1e-05,1.8321]
[1779955269765,52.74,73316.39,0.0,-0.98976,1e-05,1.80806]
[1779955270769,52.74,73310.58,0.0,-0.98981,1e-05,1.80098]
[1779955273475,52.74,73301.6,0.0,-0.98988,1e-05,1.79008]
[1779955277818,52.74,73298.0,0.0,-0.9899,1e-05,1.78573]
[1779955283545,52.74,73301.82,0.0,-0.98987,1e-05,1.79035]
[1779955286882,52.74,73307.84,0.0,-0.98983,1e-05,1.79765]
[1779955287893,52.74,73309.27,0.0,-0.98982,1e-05,1.79938]
[1779955293616,52.74,73311.4,0.0,-0.98981,1e-05,1.80062]
[1779955298966,52.74,73311.85,0.0,-0.9898,1e-05,1.80117]
[1779955304001,52.74,73307.71,0.0,-0.98984,1e-05,1.79614]
[1779955309041,52.74,73308.98,0.0,-0.98983,1e-05,1.79768]
[1779955311056,52.74,73299.4,0.0,-0.9899,1e-05,1.78607]
[1779955312062,52.74,73299.37,0.0,-0.9899,1e-05,1.78604]
[1779955313069,52.74,73291.21,0.0,-0.98996,1e-05,1.7762]
[1779955314075,52.74,73290.63,0.0,-0.98997,1e-05,1.7755]
[1779955319113,52.74,73293.27,0.0,-0.98995,1e-05,1.77868]
[1779955320119,52.74,73281.15,0.0,-0.99004,1e-05,1.76413]
[1779955321125,52.74,73277.49,0.0,-0.99007,1e-05,1.75976]
[1779955323139,52.74,73277.25,0.0,-0.99007,1e-05,1.75947]
[1779955328173,52.74,73276.38,0.0,-0.99008,1e-05,1.75843]
[1779955333215,52.74,73273.92,0.0,-0.99009,1e-05,1.7555]
[1779955338245,52.74,73266.09,0.0,-0.99015,1e-05,1.74619]
[1779955339252,52.74,73259.45,0.0,-0.9902,1e-05,1.73832]
[1779955340262,52.74,73258.77,0.0,-0.99021,1e-05,1.73752]
[1779955344289,52.74,73255.34,0.0,-0.99023,1e-05,1.73347]
[1779955345295,52.74,73247.66,0.0,-0.99029,1e-05,1.72443]
[1779955346301,52.74,73243.5,0.0,-0.99032,1e-05,1.71955]
[1779955348315,52.74,73241.28,0.0,-0.99034,1e-05,1.71695]
[1779955352343,52.74,73247.45,0.0,-0.9903,1e-05,1.72287]
[1779955355365,52.74,73252.64,0.0,-0.99026,1e-05,1.72897]
[1779955356370,52.74,73258.59,0.0,-0.99022,1e-05,1.73599]
[1779955357377,52.74,73264.94,0.0,-0.99017,1e-05,1.7435]
[1779955358384,52.74,73266.06,0.0,-0.99016,1e-05,1.74483]
[1779955362413,52.74,73264.7,0.0,-0.99017,1e-05,1.74322]
[1779955367448,52.74,73257.15,0.0,-0.99023,1e-05,1.73429]
[1779955368455,52.74,73254.89,0.0,-0.99024,1e-05,1.73162]
[1779955373490,52.74,73260.11,0.0,-0.99021,1e-05,1.73778]
[1779955375504,52.74,73263.92,0.0,-0.99018,1e-05,1.74229]
[1779955380538,52.74,73265.53,0.0,-0.99016,1e-05,1.7442]
[1779955385574,52.74,73266.83,0.0,-0.99015,1e-05,1.74574]
[1779955390609,52.74,73265.69,0.0,-0.99016,1e-05,1.74439]
[1779955393631,52.74,73259.56,0.0,-0.99021,1e-05,1.73713]
[1779955394644,52.74,73251.08,0.0,-0.99027,1e-05,1.72713]
[1779955396653,52.74,73255.0,0.0,-0.99024,1e-05,1.73175]
[1779955401688,52.74,73254.5,0.0,-0.99025,1e-05,1.73116]
[1779955406723,52.74,73252.06,0.0,-0.99027,1e-05,1.72829]
[1779955411762,52.74,73251.45,0.0,-0.99028,1e-05,1.72625]
[1779955416794,52.74,73254.4,0.0,-0.99026,1e-05,1.72973]
[1779955419819,52.74,73257.66,0.0,-0.99023,1e-05,1.73357]
[1779955421832,52.74,73257.24,0.0,-0.99023,1e-05,1.73307]
[1779955426870,52.74,73254.1,0.0,-0.99026,1e-05,1.72937]
[1779955431907,52.74,73259.07,0.0,-0.99022,1e-05,1.73523]
[1779955436940,52.74,73258.47,0.0,-0.99022,1e-05,1.73453]
[1779955441978,52.74,73257.41,0.0,-0.99023,1e-05,1.73327]
[1779955446003,52.74,73260.6,0.0,-0.99021,1e-05,1.73704]
[1779955451039,52.74,73262.07,0.0,-0.9902,1e-05,1.73878]
[1779955456075,52.74,73263.25,0.0,-0.99019,1e-05,1.74018]
[1779955460103,52.74,73256.22,0.0,-0.99024,1e-05,1.73187]
[1779955461110,52.74,73256.22,0.0,-0.99024,1e-05,1.73187]
[1779955466145,52.74,73262.77,0.0,-0.99019,1e-05,1.73961]
[1779955471179,52.74,73269.83,0.0,-0.99015,1e-05,1.74665]
[1779955473193,52.74,73275.01,0.0,-0.99011,1e-05,1.75281]
[1779955478228,52.74,73273.06,0.0,-0.99012,1e-05,1.75049]
[1779955483262,52.74,73266.9,0.0,-0.99017,1e-05,1.74318]
[1779955484270,52.74,73267.03,0.0,-0.99017,1e-05,1.74333]
[1779955487293,52.74,73273.85,0.0,-0.99012,1e-05,1.75143]
[1779955488298,52.74,73279.91,0.0,-0.99007,1e-05,1.75865]
[1779955489308,52.74,73279.8,0.0,-0.99007,1e-05,1.75852]
[1779955494341,52.74,73281.92,0.0,-0.99006,1e-05,1.76105]
[1779955499376,52.74,73286.84,0.0,-0.99002,1e-05,1.76694]
[1779955504410,52.74,73289.7,0.0,-0.99,1e-05,1.77037]
[1779955509446,52.74,73287.51,0.0,-0.99001,1e-05,1.76774]
[1779955524552,52.74,73288.96,0.0,-0.99,1e-05,1.76948]
[1779955527573,52.74,73280.31,0.0,-0.99007,1e-05,1.75913]
[1779955528580,52.74,73283.01,0.0,-0.99005,1e-05,1.76235]
[1779955530594,52.74,73287.74,0.0,-0.99001,1e-05,1.76802]
[1779955535630,52.74,73291.98,0.0,-0.98999,1e-05,1.77177]
[1779955537643,52.74,73296.23,0.0,-0.98995,1e-05,1.77688]
[1779955542679,52.74,73293.87,0.0,-0.98997,1e-05,1.77404]
[1779955544692,52.74,73287.97,0.0,-0.99002,1e-05,1.76696]
[1779955545699,52.74,73284.6,0.0,-0.99004,1e-05,1.76292]
[1779955549726,52.74,73284.68,0.0,-0.99004,1e-05,1.76302]
[1779955554764,52.74,73284.06,0.0,-0.99005,1e-05,1.76228]
[1779955559798,52.74,73288.7,0.0,-0.99001,1e-05,1.76783]
[1779955565841,52.74,73290.82,0.0,-0.99,1e-05,1.77037]
[1779955566847,52.74,73298.45,0.0,-0.98994,1e-05,1.77955]
[1779955571882,52.74,73297.59,0.0,-0.98994,1e-05,1.77851]
[1779955576918,52.74,73295.96,0.0,-0.98996,1e-05,1.77655]
[1779955581953,52.74,73292.09,0.0,-0.98999,1e-05,1.7719]
[1779955586990,52.74,73290.96,0.0,-0.98999,1e-05,1.77054]
[1779955592028,52.74,73290.17,0.0,-0.99001,1e-05,1.76826]
[1779955597067,52.74,73294.44,0.0,-0.98998,1e-05,1.77338]
[1779955599080,52.74,73299.44,0.0,-0.98994,1e-05,1.7794]
[1779955603107,52.74,73300.93,0.0,-0.98993,1e-05,1.7812]
[1779955608141,52.74,73304.14,0.0,-0.9899,1e-05,1.78507]
[1779955610157,52.74,73308.79,0.0,-0.98987,1e-05,1.7907]
[1779955615875,52.74,73307.18,0.0,-0.98988,1e-05,1.78875]
[1779955619227,52.74,73310.22,0.0,-0.98985,1e-05,1.79243]
[1779955623255,52.74,73316.14,0.0,-0.98981,1e-05,1.79962]
[1779955624262,52.74,73317.86,0.0,-0.9898,1e-05,1.80171]
[1779955629297,52.74,73318.27,0.0,-0.98979,1e-05,1.80221]
[1779955634333,52.74,73316.49,0.0,-0.98981,1e-05,1.80005]
[1779955639367,52.74,73316.56,0.0,-0.98981,1e-05,1.80013]
[1779955644403,52.74,73316.44,0.0,-0.98981,1e-05,1.79998]
[1779955649438,52.74,73316.33,0.0,-0.98981,1e-05,1.79985]
[1779955652460,52.74,73324.13,0.0,-0.98975,1e-05,1.808]
[1779955653467,52.74,73324.58,0.0,-0.98975,1e-05,1.80855]
[1779955655481,52.74,73330.88,0.0,-0.9897,1e-05,1.81625]
[1779955658503,52.74,73334.29,0.0,-0.98967,1e-05,1.82044]
[1779955663537,52.74,73339.31,0.0,-0.98964,1e-05,1.82661]
[1779955667568,52.74,73345.18,0.0,-0.98959,1e-05,1.83384]
[1779955669579,52.74,73345.44,0.0,-0.98959,1e-05,1.83416]
[1779955674614,52.74,73344.04,0.0,-0.9896,1e-05,1.83244]
[1779955680655,52.74,73343.31,0.0,-0.9896,1e-05,1.83154]
[1779955685690,52.74,73335.72,0.0,-0.98966,1e-05,1.82219]
[1779955687705,52.74,73334.24,0.0,-0.98968,1e-05,1.82037]
[1779955690726,52.74,73325.54,0.0,-0.98974,1e-05,1.80972]
[1779955692740,52.74,73324.73,0.0,-0.98975,1e-05,1.80873]
[1779955697775,52.74,73324.83,0.0,-0.98975,1e-05,1.80885]
[1779955704825,52.74,73322.42,0.0,-0.98977,1e-05,1.80591]
[1779955707845,52.74,73316.91,0.0,-0.98981,1e-05,1.7992]
[1779955711873,52.74,73310.17,0.0,-0.98987,1e-05,1.78967]
[1779955716909,52.74,73310.01,0.0,-0.98987,1e-05,1.78948]
[1779955721943,52.74,73307.37,0.0,-0.98989,1e-05,1.78628]
[1779955726979,52.74,73307.71,0.0,-0.98989,1e-05,1.78669]
[1779955732019,52.74,73308.49,0.0,-0.98988,1e-05,1.78764]
[1779955737056,52.74,73309.38,0.0,-0.98988,1e-05,1.78871]
[1779955742089,52.74,73309.91,0.0,-0.98987,1e-05,1.78936]
[1779955744103,52.74,73314.55,0.0,-0.98984,1e-05,1.79498]
[1779955747125,52.74,73323.12,0.0,-0.98977,1e-05,1.80541]
[1779955752159,52.74,73318.15,0.0,-0.98981,1e-05,1.79936]
[1779955757194,52.74,73317.95,0.0,-0.98981,1e-05,1.79911]
[1779955762229,52.74,73316.49,0.0,-0.98982,1e-05,1.79734]
[1779955767264,52.74,73316.33,0.0,-0.98982,1e-05,1.79714]
[1779955772299,52.74,73315.58,0.0,-0.98984,1e-05,1.79488]
[1779955779349,52.74,73316.76,0.0,-0.98983,1e-05,1.79631]
[1779955784386,52.74,73314.96,0.0,-0.98984,1e-05,1.79413]
[1779955792441,52.74,73311.69,0.0,-0.98987,1e-05,1.79016]
[1779955798485,52.74,73313.79,0.0,-0.98985,1e-05,1.79271]
[1779955803542,52.74,73313.54,0.0,-0.98985,1e-05,1.7924]
[1779955805534,52.74,73302.81,0.0,-0.98993,1e-05,1.77943]
[1779955807223,52.74,73302.74,0.0,-0.98993,1e-05,1.77935]
[1779955812583,52.74,73303.74,0.0,-0.98993,1e-05,1.78055]
[1779955817617,52.74,73305.49,0.0,-0.98991,1e-05,1.78267]
[1779955822654,52.74,73305.28,0.0,-0.98991,1e-05,1.78241]
[1779955827690,52.74,73309.51,0.0,-0.98988,1e-05,1.78752]
[1779955834739,52.74,73312.12,0.0,-0.98987,1e-05,1.78933]
[1779955838766,52.74,73306.56,0.0,-0.98991,1e-05,1.78261]
[1779955845815,52.74,73306.51,0.0,-0.98991,1e-05,1.78255]
[1779955850850,52.74,73306.35,0.0,-0.98991,1e-05,1.78236]
[1779955854881,52.74,73292.73,0.0,-0.99002,1e-05,1.76598]
[1779955856892,52.74,73292.15,0.0,-0.99002,1e-05,1.76528]
[1779955861928,52.74,73293.77,0.0,-0.99001,1e-05,1.76722]
[1779955862935,52.74,73300.99,0.0,-0.98995,1e-05,1.7759]
[1779955863942,52.74,73300.81,0.0,-0.98996,1e-05,1.77568]
[1779955872000,52.74,73297.92,0.0,-0.98998,1e-05,1.7722]
[1779955877034,52.74,73292.87,0.0,-0.99002,1e-05,1.76614]
[1779955882071,52.74,73293.03,0.0,-0.99002,1e-05,1.76634]
[1779955887105,52.74,73292.74,0.0,-0.99002,1e-05,1.76599]
[1779955892139,52.74,73295.47,0.0,-0.99,1e-05,1.76792]
[1779955897174,52.74,73298.2,0.0,-0.98998,1e-05,1.7712]
[1779955902209,52.74,73303.73,0.0,-0.98994,1e-05,1.77785]
[1779955907244,52.74,73300.44,0.0,-0.98997,1e-05,1.77389]
[1779955912280,52.74,73299.1,0.0,-0.98998,1e-05,1.77228]
[1779955917314,52.74,73299.77,0.0,-0.98997,1e-05,1.77309]
[1779955922351,52.74,73302.09,0.0,-0.98995,1e-05,1.77588]
[1779955928064,52.74,73302.43,0.0,-0.98995,1e-05,1.77629]
[1779955931414,52.74,73293.19,0.0,-0.99002,1e-05,1.76519]
[1779955932422,52.74,73297.13,0.0,-0.98999,1e-05,1.76992]
[1779955934436,52.74,73299.62,0.0,-0.98997,1e-05,1.77291]
[1779955935443,52.74,73309.06,0.0,-0.9899,1e-05,1.78428]
[1779955936449,52.74,73310.84,0.0,-0.98989,1e-05,1.78644]
[1779955942491,52.74,73310.32,0.0,-0.98989,1e-05,1.78581]
[1779955948222,52.74,73323.9,0.0,-0.98979,1e-05,1.80229]
[1779955949543,52.74,73326.46,0.0,-0.98977,1e-05,1.80541]
[1779955951558,52.74,73328.44,0.0,-0.98976,1e-05,1.80647]
[1779955955588,52.74,73338.3,0.0,-0.98968,1e-05,1.81853]
[1779955958603,52.74,73342.93,0.0,-0.98964,1e-05,1.82422]
[1779955962639,52.74,73348.93,0.0,-0.9896,1e-05,1.83161]
[1779955968367,52.74,73347.64,0.0,-0.98961,1e-05,1.83002]
[1779955973721,52.74,73348.57,0.0,-0.9896,1e-05,1.83117]
[1779955978757,52.74,73349.3,0.0,-0.98959,1e-05,1.83207]
[1779955984799,52.74,73349.71,0.0,-0.98959,1e-05,1.83257]
[1779955989834,52.74,73345.22,0.0,-0.98963,1e-05,1.82704]
[1779955993868,52.74,73341.42,0.0,-0.98966,1e-05,1.82236]
[1779955998898,52.74,73341.71,0.0,-0.98965,1e-05,1.82272]
[1779956003934,52.74,73342.56,0.0,-0.98965,1e-05,1.82376]
[1779956006954,52.74,73350.08,0.0,-0.98959,1e-05,1.83303]
[1779956007961,52.74,73351.55,0.0,-0.98958,1e-05,1.83485]
[1779956012996,52.74,73352.19,0.0,-0.98958,1e-05,1.83426]
[1779956018034,52.74,73351.93,0.0,-0.98958,1e-05,1.83394]
[1779956023068,52.74,73351.18,0.0,-0.98959,1e-05,1.83302]
[1779956028102,52.74,73343.93,0.0,-0.98964,1e-05,1.82408]
[1779956033138,52.74,73341.74,0.0,-0.98966,1e-05,1.82139]
[1779956038174,52.74,73340.92,0.0,-0.98967,1e-05,1.82038]
[1779956043208,52.74,73345.8,0.0,-0.98963,1e-05,1.82638]
[1779956048243,52.74,73344.13,0.0,-0.98964,1e-05,1.82433]
[1779956053278,52.74,73343.32,0.0,-0.98965,1e-05,1.82333]
[1779956058313,52.74,73344.23,0.0,-0.98964,1e-05,1.82445]
[1779956063350,52.74,73344.68,0.0,-0.98964,1e-05,1.825]
[1779956068383,52.74,73346.07,0.0,-0.98963,1e-05,1.82671]
[1779956073419,52.74,73346.5,0.0,-0.98963,1e-05,1.82587]
[1779956078453,52.74,73346.53,0.0,-0.98963,1e-05,1.82591]
[1779956083488,52.74,73346.2,0.0,-0.98963,1e-05,1.82551]
[1779956088526,52.74,73344.86,0.0,-0.98964,1e-05,1.82386]
[1779956093558,52.74,73346.78,0.0,-0.98963,1e-05,1.82622]
[1779956099295,52.74,73344.49,0.0,-0.98965,1e-05,1.8234]
[1779956104635,52.74,73339.83,0.0,-0.98968,1e-05,1.81768]
[1779956109673,52.74,73339.86,0.0,-0.98968,1e-05,1.81771]
[1779956114708,52.74,73339.24,0.0,-0.98969,1e-05,1.81695]
[1779956117728,52.74,73330.5,0.0,-0.98976,1e-05,1.80626]
[1779956119434,52.74,73330.72,0.0,-0.98976,1e-05,1.80653]
[1779956124778,52.74,73325.12,0.0,-0.9898,1e-05,1.7997]
[1779956125784,52.74,73325.61,0.0,-0.98979,1e-05,1.8003]
[1779956130819,52.74,73325.9,0.0,-0.98979,1e-05,1.80065]
[1779956135854,52.74,73326.03,0.0,-0.9898,1e-05,1.79946]
[1779956141896,52.74,73325.63,0.0,-0.9898,1e-05,1.79897]
[1779956146931,52.74,73326.88,0.0,-0.98979,1e-05,1.80049]
[1779956148945,52.74,73332.35,0.0,-0.98975,1e-05,1.80716]
[1779956149952,52.74,73333.23,0.0,-0.98974,1e-05,1.80823]
[1779956154987,52.74,73335.92,0.0,-0.98972,1e-05,1.81152]
[1779956160035,52.74,73337.19,0.0,-0.98971,1e-05,1.81308]
[1779956163047,52.74,73332.17,0.0,-0.98975,1e-05,1.80694]
[1779956165059,52.74,73327.88,0.0,-0.98978,1e-05,1.80171]
[1779956170096,52.74,73326.59,0.0,-0.98979,1e-05,1.80014]
[1779956175132,52.74,73323.72,0.0,-0.98982,1e-05,1.79665]
[1779956180169,52.74,73323.9,0.0,-0.98982,1e-05,1.79686]
[1779956186226,52.74,73318.23,0.0,-0.98986,1e-05,1.78998]
[1779956191260,52.74,73315.48,0.0,-0.98989,1e-05,1.7853]
[1779956196295,52.74,73312.02,0.0,-0.98991,1e-05,1.78112]
[1779956202338,52.74,73309.29,0.0,-0.98994,1e-05,1.77783]
[1779956207373,52.74,73308.0,0.0,-0.98995,1e-05,1.77628]
[1779956213415,52.74,73306.3,0.0,-0.98996,1e-05,1.77423]
[1779956218450,52.74,73304.22,0.0,-0.98997,1e-05,1.77173]
[1779956223486,52.74,73303.44,0.0,-0.98998,1e-05,1.77079]
[1779956228520,52.74,73302.86,0.0,-0.98998,1e-05,1.77009]
[1779956232548,52.74,73309.63,0.0,-0.98993,1e-05,1.77824]
[1779956237583,52.74,73314.32,0.0,-0.9899,1e-05,1.7839]
[1779956242621,52.74,73314.68,0.0,-0.98989,1e-05,1.78434]
[1779956247655,52.74,73314.91,0.0,-0.98989,1e-05,1.78461]
[1779956252691,52.74,73307.97,0.0,-0.98995,1e-05,1.7749]
[1779956257728,52.74,73305.71,0.0,-0.98997,1e-05,1.77218]
[1779956262760,52.74,73312.66,0.0,-0.98992,1e-05,1.78055]
[1779956267797,52.74,73309.21,0.0,-0.98994,1e-05,1.77639]
[1779956274845,52.74,73311.98,0.0,-0.98992,1e-05,1.77973]
[1779956280561,52.74,73307.43,0.0,-0.98996,1e-05,1.77425]
[1779956285922,52.74,73306.15,0.0,-0.98997,1e-05,1.77271]
[1779956290957,52.74,73308.16,0.0,-0.98995,1e-05,1.77512]
[1779956295994,52.74,73311.13,0.0,-0.98993,1e-05,1.7787]
[1779956301029,52.74,73312.25,0.0,-0.98992,1e-05,1.78005]
[1779956306064,52.74,73317.06,0.0,-0.98988,1e-05,1.78587]
[1779956311101,52.74,73317.38,0.0,-0.98989,1e-05,1.7849]
[1779956317141,52.74,73315.96,0.0,-0.9899,1e-05,1.78319]
[1779956322177,52.74,73313.08,0.0,-0.98992,1e-05,1.77971]
[1779956327214,52.74,73308.4,0.0,-0.98996,1e-05,1.77407]
[1779956332247,52.74,73305.13,0.0,-0.98998,1e-05,1.77014]
[1779956337286,52.74,73302.84,0.0,-0.99,1e-05,1.76739]
[1779956344333,52.74,73303.72,0.0,-0.98999,1e-05,1.76844]
[1779956349369,52.74,73305.38,0.0,-0.98998,1e-05,1.77044]
[1779956354403,52.74,73307.41,0.0,-0.98996,1e-05,1.77288]
[1779956359437,52.74,73306.03,0.0,-0.98998,1e-05,1.77122]
[1779956364474,52.74,73306.4,0.0,-0.98997,1e-05,1.77166]
[1779956367498,52.74,73315.65,0.0,-0.9899,1e-05,1.78281]
[1779956372535,52.74,73316.72,0.0,-0.9899,1e-05,1.78276]
[1779956378577,52.74,73317.62,0.0,-0.98989,1e-05,1.78384]
[1779956383611,52.74,73322.75,0.0,-0.98985,1e-05,1.79005]
[1779956389653,52.74,73324.54,0.0,-0.98984,1e-05,1.79223]
[1779956394688,52.74,73326.33,0.0,-0.98983,1e-05,1.7944]
[1779956399723,52.74,73327.04,0.0,-0.98982,1e-05,1.79526]
[1779956405765,52.74,73320.87,0.0,-0.98987,1e-05,1.78778]
[1779956410804,52.74,73320.87,0.0,-0.98987,1e-05,1.78778]
[1779956415837,52.74,73323.76,0.0,-0.98985,1e-05,1.79128]
[1779956420874,52.74,73316.09,0.0,-0.98991,1e-05,1.782]
[1779956421546,52.74,73311.02,0.0,-0.98994,1e-05,1.77588]
[1779956426915,52.74,73309.25,0.0,-0.98996,1e-05,1.77375]
[1779956432957,52.74,73307.39,0.0,-0.98998,1e-05,1.77017]
[1779956437993,52.74,73304.63,0.0,-0.99,1e-05,1.76686]
[1779956443027,52.74,73301.89,0.0,-0.99002,1e-05,1.76357]
[1779956445041,52.74,73288.07,0.0,-0.99013,1e-05,1.74708]
[1779956449072,52.74,73282.78,0.0,-0.99017,1e-05,1.7408]
[1779956450079,52.74,73273.95,0.0,-0.99023,1e-05,1.73035]
[1779956451756,52.74,73272.61,0.0,-0.99024,1e-05,1.72877]
[1779956455154,52.74,73262.95,0.0,-0.99031,1e-05,1.71742]
[1779956457148,52.74,73256.03,0.0,-0.99037,1e-05,1.70932]
[1779956458158,52.74,73254.15,0.0,-0.99038,1e-05,1.70712]
[1779956459161,52.74,73249.06,0.0,-0.99042,1e-05,1.70119]
[1779956460165,52.74,73248.11,0.0,-0.99042,1e-05,1.70008]
[1779956463187,52.74,73243.5,0.0,-0.99046,1e-05,1.69473]
[1779956468225,52.74,73243.16,0.0,-0.99046,1e-05,1.69433]
[1779956473257,52.74,73238.54,0.0,-0.99049,1e-05,1.68898]
[1779956478295,52.74,73231.23,0.0,-0.99055,1e-05,1.68054]
[1779956481322,52.74,73214.23,0.0,-0.99067,1e-05,1.66104]
[1779956482332,52.74,73212.45,0.0,-0.99068,1e-05,1.65901]
[1779956483335,52.74,73193.21,0.0,-0.99082,1e-05,1.63719]
[1779956484343,52.74,73197.21,0.0,-0.99079,1e-05,1.64171]
[1779956490386,52.74,73197.48,0.0,-0.99079,1e-05,1.64201]
[1779956495420,52.74,73197.64,0.0,-0.9908,1e-05,1.64092]
[1779956500455,52.74,73196.32,0.0,-0.9908,1e-05,1.63943]
[1779956506498,52.74,73196.45,0.0,-0.9908,1e-05,1.63957]
[1779956510525,52.74,73203.79,0.0,-0.99075,1e-05,1.64788]
[1779956515561,52.74,73205.83,0.0,-0.99074,1e-05,1.6502]
[1779956520597,52.74,73202.85,0.0,-0.99076,1e-05,1.64682]
[1779956521604,52.74,73195.61,0.0,-0.99081,1e-05,1.63862]
[1779956526638,52.74,73197.11,0.0,-0.9908,1e-05,1.64032]
[1779956529662,52.74,73192.76,0.0,-0.99083,1e-05,1.63541]
[1779956531674,52.74,73184.68,0.0,-0.99089,1e-05,1.62632]
[1779956533692,52.74,73198.76,0.0,-0.99079,1e-05,1.64218]
[1779956538723,52.74,73199.63,0.0,-0.99078,1e-05,1.64317]
[1779956541744,52.74,73205.85,0.0,-0.99074,1e-05,1.65022]
[1779956546781,52.74,73207.31,0.0,-0.99073,1e-05,1.65188]
[1779956551815,52.74,73205.41,0.0,-0.99075,1e-05,1.64844]
[1779956556859,52.74,73205.25,0.0,-0.99075,1e-05,1.64826]
[1779956561898,52.74,73207.57,0.0,-0.99073,1e-05,1.6509]
[1779956566931,52.74,73206.61,0.0,-0.99074,1e-05,1.64981]
[1779956571967,52.74,73207.81,0.0,-0.99073,1e-05,1.65117]
[1779956577003,52.74,73208.37,0.0,-0.99073,1e-05,1.6518]
[1779956582041,52.74,73208.82,0.0,-0.99072,1e-05,1.65232]
[1779956587077,52.74,73207.47,0.0,-0.99073,1e-05,1.65078]
[1779956592760,52.74,73221.83,0.0,-0.99063,1e-05,1.66716]
[1779956597148,52.74,73223.86,0.0,-0.99061,1e-05,1.66949]
[1779956601177,52.74,73231.78,0.0,-0.99056,1e-05,1.67859]
[1779956606210,52.74,73233.81,0.0,-0.99054,1e-05,1.68093]
[1779956611248,52.74,73238.45,0.0,-0.99052,1e-05,1.68498]
[1779956614268,52.74,73233.4,0.0,-0.99055,1e-05,1.67916]
[1779956615272,52.74,73233.4,0.0,-0.99055,1e-05,1.67916]
[1779956619302,52.74,73228.05,0.0,-0.99059,1e-05,1.67301]
[1779956624336,52.74,73225.34,0.0,-0.99061,1e-05,1.6699]
[1779956629371,52.74,73223.01,0.0,-0.99063,1e-05,1.66722]
[1779956635413,52.74,73221.85,0.0,-0.99064,1e-05,1.6659]
[1779956640448,52.74,73220.27,0.0,-0.99065,1e-05,1.66409]
[1779956644476,52.74,73213.86,0.0,-0.99069,1e-05,1.65677]
[1779956645484,52.74,73213.51,0.0,-0.9907,1e-05,1.65637]
[1779956650519,52.74,73213.04,0.0,-0.9907,1e-05,1.65584]
[1779956655563,52.74,73208.61,0.0,-0.99073,1e-05,1.6508]
[1779956660592,52.74,73208.48,0.0,-0.99073,1e-05,1.65065]
[1779956665628,52.74,73202.14,0.0,-0.99078,1e-05,1.64346]
[1779956673324,52.74,73202.53,0.0,-0.99078,1e-05,1.64263]
[1779956678716,52.74,73202.53,0.0,-0.99078,1e-05,1.64263]
[1779956684760,52.74,73202.44,0.0,-0.99078,1e-05,1.64253]
[1779956693469,52.74,73202.13,0.0,-0.99078,1e-05,1.64217]
[1779956698861,52.74,73193.59,0.0,-0.99084,1e-05,1.63253]
[1779956703894,52.74,73195.08,0.0,-0.99083,1e-05,1.63421]
[1779956708929,52.74,73194.47,0.0,-0.99084,1e-05,1.63353]
[1779956713964,52.74,73194.55,0.0,-0.99084,1e-05,1.63362]
[1779956719000,52.74,73195.71,0.0,-0.99083,1e-05,1.63492]
[1779956724034,52.74,73196.09,0.0,-0.99083,1e-05,1.63535]
[1779956729069,52.74,73196.7,0.0,-0.99082,1e-05,1.63604]
[1779956734106,52.74,73189.04,0.0,-0.99088,1e-05,1.62615]
[1779956739139,52.74,73185.47,0.0,-0.99091,1e-05,1.62215]
[1779956741154,52.74,73178.48,0.0,-0.99096,1e-05,1.61433]
[1779956745234,52.74,73171.99,0.0,-0.991,1e-05,1.6071]
[1779956747207,52.74,73163.68,0.0,-0.99106,1e-05,1.59788]
[1779956752239,52.74,73151.63,0.0,-0.99114,1e-05,1.58459]
[1779956758282,52.74,73148.3,0.0,-0.99117,1e-05,1.58093]
[1779956763974,52.74,73147.18,0.0,-0.99117,1e-05,1.5797]
[1779956765330,52.74,73155.14,0.0,-0.99112,1e-05,1.58845]
[1779956770367,52.74,73157.15,0.0,-0.99111,1e-05,1.59067]
[1779956775402,52.74,73157.11,0.0,-0.99111,1e-05,1.59062]
[1779956781443,52.74,73158.49,0.0,-0.9911,1e-05,1.59215]
[1779956786478,52.74,73159.9,0.0,-0.99109,1e-05,1.5937]
[1779956791513,52.74,73160.97,0.0,-0.99109,1e-05,1.59364]
[1779956796548,52.74,73167.17,0.0,-0.99104,1e-05,1.6005]
[1779956802592,52.74,73167.53,0.0,-0.99104,1e-05,1.6009]
[1779956809638,52.74,73167.75,0.0,-0.99104,1e-05,1.60114]
[1779956814328,52.74,73170.11,0.0,-0.99102,1e-05,1.60376]
[1779956819710,52.74,73170.16,0.0,-0.99102,1e-05,1.60381]
[1779956824745,52.74,73170.3,0.0,-0.99102,1e-05,1.60397]
[1779956830787,52.74,73169.88,0.0,-0.99102,1e-05,1.6035]
[1779956836828,52.74,73170.25,0.0,-0.99102,1e-05,1.60391]
[1779956842873,52.74,73170.09,0.0,-0.99102,1e-05,1.60374]
[1779956847906,52.74,73169.78,0.0,-0.99103,1e-05,1.60339]
[1779956852941,52.74,73170.26,0.0,-0.99103,1e-05,1.60267]
[1779956857977,52.74,73170.4,0.0,-0.99103,1e-05,1.60283]
[1779956863011,52.74,73170.57,0.0,-0.99103,1e-05,1.60301]
[1779956868046,52.74,73170.68,0.0,-0.99103,1e-05,1.60314]
[1779956873084,52.74,73166.61,0.0,-0.99105,1e-05,1.59862]
[1779956878120,52.74,73167.14,0.0,-0.99105,1e-05,1.59921]
[1779956882146,52.74,73158.86,0.0,-0.99111,1e-05,1.59006]
[1779956884160,52.74,73151.25,0.0,-0.99116,1e-05,1.58169]
[1779956886174,52.74,73145.87,0.0,-0.9912,1e-05,1.57579]
[1779956892220,52.74,73144.21,0.0,-0.99121,1e-05,1.57397]
[1779956897255,52.74,73142.86,0.0,-0.99122,1e-05,1.5725]
[1779956899270,52.74,73127.53,0.0,-0.99132,1e-05,1.55582]
[1779956904302,52.74,73128.47,0.0,-0.99132,1e-05,1.55684]
[1779956905310,52.74,73139.68,0.0,-0.99124,1e-05,1.56903]
[1779956911352,52.74,73139.8,0.0,-0.99124,1e-05,1.56792]
[1779956916387,52.74,73141.55,0.0,-0.99123,1e-05,1.56983]
[1779956922429,52.74,73142.18,0.0,-0.99123,1e-05,1.57052]
[1779956927463,52.74,73142.82,0.0,-0.99122,1e-05,1.57122]
[1779956932542,52.74,73143.32,0.0,-0.99122,1e-05,1.57176]
[1779956933550,52.74,73136.87,0.0,-0.99126,1e-05,1.56473]
[1779956935201,52.74,73130.89,0.0,-0.99131,1e-05,1.55823]
[1779956936610,52.74,73132.16,0.0,-0.9913,1e-05,1.55961]
[1779956941640,52.74,73133.72,0.0,-0.99129,1e-05,1.5613]
[1779956945272,52.74,73141.59,0.0,-0.99123,1e-05,1.56987]
[1779956945668,52.74,73141.59,0.0,-0.99123,1e-05,1.56987]
[1779956948688,52.74,73147.97,0.0,-0.99119,1e-05,1.57685]
[1779956953723,52.74,73148.31,0.0,-0.99119,1e-05,1.57722]
[1779956958758,52.74,73149.82,0.0,-0.99118,1e-05,1.57888]
[1779956963793,52.74,73150.8,0.0,-0.99117,1e-05,1.57995]
[1779956968829,52.74,73150.46,0.0,-0.99117,1e-05,1.57958]
[1779956973863,52.74,73152.56,0.0,-0.99116,1e-05,1.58064]
[1779956978899,52.74,73150.76,0.0,-0.99118,1e-05,1.57867]
[1779956983934,52.74,73150.87,0.0,-0.99118,1e-05,1.57879]
[1779956989975,52.74,73150.95,0.0,-0.99118,1e-05,1.57887]
[1779956995626,52.74,73153.9,0.0,-0.99116,1e-05,1.58211]
[1779957001057,52.74,73150.88,0.0,-0.99118,1e-05,1.5788]
[1779957006093,52.74,73150.35,0.0,-0.99118,1e-05,1.57822]
[1779957012135,52.74,73151.51,0.0,-0.99117,1e-05,1.57949]
[1779957014148,52.74,73158.26,0.0,-0.99113,1e-05,1.58691]
[1779957017169,52.74,73167.41,0.0,-0.99106,1e-05,1.59701]
[1779957018176,52.74,73168.63,0.0,-0.99105,1e-05,1.59836]
[1779957023215,52.74,73168.01,0.0,-0.99106,1e-05,1.59767]
[1779957024230,52.74,73157.51,0.0,-0.99113,1e-05,1.58608]
[1779957025233,52.74,73138.21,0.0,-0.99126,1e-05,1.56496]
[1779957026238,52.74,73136.65,0.0,-0.99127,1e-05,1.56326]
[1779957028253,52.74,73124.3,0.0,-0.99136,1e-05,1.54987]
[1779957029260,52.74,73125.53,0.0,-0.99135,1e-05,1.5512]
[1779957030267,52.74,73131.09,0.0,-0.99131,1e-05,1.55722]
[1779957031274,52.74,73132.58,0.0,-0.99131,1e-05,1.55761]
[1779957034295,52.74,73126.71,0.0,-0.99135,1e-05,1.55125]
[1779957035303,52.74,73127.82,0.0,-0.99134,1e-05,1.55245]
[1779957040337,52.74,73125.42,0.0,-0.99136,1e-05,1.54986]
[1779957045374,52.74,73127.4,0.0,-0.99134,1e-05,1.552]
[1779957046380,52.74,73119.19,0.0,-0.9914,1e-05,1.54314]
[1779957047386,52.74,73120.97,0.0,-0.99139,1e-05,1.54505]
[1779957052421,52.74,73120.27,0.0,-0.99139,1e-05,1.5443]
[1779957057457,52.74,73120.17,0.0,-0.99139,1e-05,1.54419]
[1779957062490,52.74,73121.08,0.0,-0.99138,1e-05,1.54517]
[1779957067529,52.74,73120.93,0.0,-0.99139,1e-05,1.54501]
[1779957075587,52.74,73120.07,0.0,-0.99139,1e-05,1.54409]
[1779957082639,52.74,73113.53,0.0,-0.99144,1e-05,1.53705]
[1779957087671,52.74,73111.16,0.0,-0.99145,1e-05,1.53451]
[1779957093712,52.74,73109.8,0.0,-0.99147,1e-05,1.53184]
[1779957100761,52.74,73107.59,0.0,-0.99148,1e-05,1.52948]
[1779957102774,52.74,73103.12,0.0,-0.99151,1e-05,1.52471]
[1779957107809,52.74,73099.13,0.0,-0.99154,1e-05,1.52046]
[1779957109824,52.74,73090.44,0.0,-0.9916,1e-05,1.51124]
[1779957114858,52.74,73098.21,0.0,-0.99154,1e-05,1.51948]
[1779957119893,52.74,73100.26,0.0,-0.99153,1e-05,1.52166]
[1779957124930,52.74,73105.07,0.0,-0.9915,1e-05,1.52679]
[1779957129966,52.74,73102.38,0.0,-0.99152,1e-05,1.52392]
[1779957135004,52.74,73106.29,0.0,-0.99149,1e-05,1.52809]
[1779957138021,52.74,73115.62,0.0,-0.99143,1e-05,1.53808]
[1779957141048,52.74,73118.51,0.0,-0.99141,1e-05,1.54119]
[1779957146080,52.74,73121.23,0.0,-0.99139,1e-05,1.54411]
[1779957151117,52.74,73125.3,0.0,-0.99137,1e-05,1.54728]
[1779957156150,52.74,73128.73,0.0,-0.99135,1e-05,1.55098]
[1779957159176,52.74,73133.88,0.0,-0.99131,1e-05,1.55656]
[1779957160184,52.74,73138.94,0.0,-0.99128,1e-05,1.56205]
[1779957161192,52.74,73140.05,0.0,-0.99127,1e-05,1.56326]
[1779957164211,52.74,73145.3,0.0,-0.99123,1e-05,1.56898]
[1779957169245,52.74,73144.22,0.0,-0.99124,1e-05,1.5678]
[1779957172267,52.74,73137.3,0.0,-0.99129,1e-05,1.56027]
[1779957173275,52.74,73137.06,0.0,-0.99129,1e-05,1.56001]
[1779957178309,52.74,73137.77,0.0,-0.99129,1e-05,1.56078]
[1779957183344,52.74,73134.48,0.0,-0.99131,1e-05,1.55721]
[1779957188380,52.74,73137.22,0.0,-0.99129,1e-05,1.56018]
[1779957193414,52.74,73137.7,0.0,-0.99129,1e-05,1.5607]
[1779957198448,52.74,73139.22,0.0,-0.99128,1e-05,1.56236]
[1779957203484,52.74,73140.04,0.0,-0.99127,1e-05,1.56325]
[1779957208521,52.74,73140.79,0.0,-0.99127,1e-05,1.56406]
[1779957213557,52.74,73140.18,0.0,-0.99128,1e-05,1.56217]
[1779957217585,52.74,73133.85,0.0,-0.99132,1e-05,1.5553]
[1779957218592,52.74,73124.28,0.0,-0.99138,1e-05,1.54495]
[1779957219600,52.74,73126.44,0.0,-0.99137,1e-05,1.54728]
[1779957224635,52.74,73132.56,0.0,-0.99133,1e-05,1.5539]
[1779957229670,52.74,73138.26,0.0,-0.99129,1e-05,1.56008]
[1779957230677,52.74,73138.87,0.0,-0.99128,1e-05,1.56074]
[1779957235710,52.74,73141.5,0.0,-0.99127,1e-05,1.5636]
[1779957238733,52.74,73146.76,0.0,-0.99123,1e-05,1.56934]
[1779957239739,52.74,73149.34,0.0,-0.99121,1e-05,1.57215]
[1779957244776,52.74,73152.27,0.0,-0.99119,1e-05,1.57536]
[1779957249810,52.74,73152.17,0.0,-0.99119,1e-05,1.57525]
[1779957250831,52.74,73164.27,0.0,-0.99111,1e-05,1.58854]
[1779957251824,52.74,73167.52,0.0,-0.99109,1e-05,1.59213]
[1779957257481,52.74,73166.61,0.0,-0.99109,1e-05,1.59112]
[1779957259880,52.74,73159.85,0.0,-0.99114,1e-05,1.58368]
[1779957260887,52.74,73159.03,0.0,-0.99115,1e-05,1.58277]
[1779957264916,52.74,73168.83,0.0,-0.99108,1e-05,1.59358]
[1779957269951,52.74,73173.76,0.0,-0.99105,1e-05,1.59903]
[1779957274985,52.74,73176.07,0.0,-0.99104,1e-05,1.60034]
[1779957277622,52.74,73164.06,0.0,-0.99112,1e-05,1.58706]
[1779957278006,52.74,73164.06,0.0,-0.99112,1e-05,1.58706]
[1779957280023,52.74,73169.63,0.0,-0.99108,1e-05,1.59321]
[1779957285058,52.74,73173.35,0.0,-0.99105,1e-05,1.59732]
[1779957289086,52.74,73166.46,0.0,-0.9911,1e-05,1.58971]
[1779957290094,52.74,73162.63,0.0,-0.99113,1e-05,1.58549]
[1779957295130,52.74,73160.63,0.0,-0.99114,1e-05,1.58329]
[1779957300163,52.74,73155.51,0.0,-0.99118,1e-05,1.57767]
[1779957305198,52.74,73155.26,0.0,-0.99118,1e-05,1.57739]
[1779957310244,52.74,73154.63,0.0,-0.99118,1e-05,1.5767]
[1779957315279,52.74,73150.38,0.0,-0.99121,1e-05,1.57205]
[1779957320314,52.74,73153.19,0.0,-0.99119,1e-05,1.57513]
[1779957323338,52.74,73160.04,0.0,-0.99115,1e-05,1.58264]
[1779957324343,52.74,73155.04,0.0,-0.99118,1e-05,1.57715]
[1779957325349,52.74,73155.05,0.0,-0.99118,1e-05,1.57716]
[1779957328370,52.74,73160.91,0.0,-0.99114,1e-05,1.5836]
[1779957333405,52.74,73160.65,0.0,-0.99115,1e-05,1.58207]
[1779957338441,52.74,73161.63,0.0,-0.99114,1e-05,1.58314]
[1779957341468,52.74,73156.63,0.0,-0.99118,1e-05,1.57765]
[1779957342470,52.74,73154.97,0.0,-0.99119,1e-05,1.57584]
[1779957347506,52.74,73152.9,0.0,-0.9912,1e-05,1.57357]
[1779957352540,52.74,73150.33,0.0,-0.99122,1e-05,1.57076]
[1779957357575,52.74,73148.91,0.0,-0.99123,1e-05,1.56921]
[1779957362617,52.74,73151.31,0.0,-0.99121,1e-05,1.57183]
[1779957364625,52.74,73162.66,0.0,-0.99114,1e-05,1.58428]
[1779957365631,52.74,73164.05,0.0,-0.99113,1e-05,1.58581]
[1779957370665,52.74,73168.61,0.0,-0.99109,1e-05,1.59083]
[1779957375701,52.74,73169.66,0.0,-0.99109,1e-05,1.59199]
[1779957381743,52.74,73168.34,0.0,-0.9911,1e-05,1.59054]
[1779957384766,52.74,73162.49,0.0,-0.99114,1e-05,1.58409]
[1779957389802,52.74,73165.22,0.0,-0.99112,1e-05,1.5871]
[1779957393829,52.74,73171.96,0.0,-0.99108,1e-05,1.59328]
[1779957398863,52.74,73167.53,0.0,-0.99111,1e-05,1.58839]
[1779957403897,52.74,73169.01,0.0,-0.9911,1e-05,1.59003]
[1779957408933,52.74,73170.45,0.0,-0.99109,1e-05,1.59162]
[1779957410947,52.74,73177.14,0.0,-0.99104,1e-05,1.59902]
[1779957413968,52.74,73184.07,0.0,-0.99099,1e-05,1.60671]
[1779957419009,52.74,73179.41,0.0,-0.99103,1e-05,1.60153]
[1779957423036,52.74,73171.98,0.0,-0.99108,1e-05,1.59331]
[1779957425047,52.74,73169.66,0.0,-0.99109,1e-05,1.59074]
[1779957428675,52.74,73163.66,0.0,-0.99114,1e-05,1.58413]
[1779957430085,52.74,73160.79,0.0,-0.99116,1e-05,1.58098]
[1779957435119,52.74,73156.26,0.0,-0.99119,1e-05,1.57601]
[1779957438747,52.74,73162.75,0.0,-0.99114,1e-05,1.58313]
[1779957440153,52.74,73164.6,0.0,-0.99113,1e-05,1.58517]
[1779957445189,52.74,73165.83,0.0,-0.99112,1e-05,1.58652]
[1779957450224,52.74,73166.25,0.0,-0.99112,1e-05,1.58698]
[1779957455266,52.74,73165.57,0.0,-0.99113,1e-05,1.58499]
[1779957460295,52.74,73165.97,0.0,-0.99113,1e-05,1.58543]
[1779957465333,52.74,73165.2,0.0,-0.99113,1e-05,1.58458]
[1779957470368,52.74,73160.27,0.0,-0.99117,1e-05,1.57916]
[1779957475403,52.74,73156.42,0.0,-0.99119,1e-05,1.57494]
[1779957480439,52.74,73158.45,0.0,-0.99118,1e-05,1.57717]
[1779957483460,52.74,73171.28,0.0,-0.99109,1e-05,1.59128]
[1779957484468,52.74,73179.78,0.0,-0.99103,1e-05,1.60069]
[1779957485474,52.74,73178.53,0.0,-0.99104,1e-05,1.5993]
[1779957487487,52.74,73163.35,0.0,-0.99114,1e-05,1.58255]
[1779957488494,52.74,73163.42,0.0,-0.99114,1e-05,1.58262]
[1779957493530,52.74,73163.8,0.0,-0.99114,1e-05,1.58304]
[1779957498570,52.74,73164.82,0.0,-0.99113,1e-05,1.58416]
[1779957502595,52.74,73159.5,0.0,-0.99117,1e-05,1.57832]
[1779957503602,52.74,73159.5,0.0,-0.99117,1e-05,1.57832]
[1779957508636,52.74,73163.24,0.0,-0.99115,1e-05,1.58242]
[1779957513673,52.74,73164.53,0.0,-0.99114,1e-05,1.5826]
[1779957518708,52.74,73164.09,0.0,-0.99115,1e-05,1.58211]
[1779957523744,52.74,73163.21,0.0,-0.99115,1e-05,1.58115]
[1779957528778,52.74,73165.69,0.0,-0.99114,1e-05,1.58387]
[1779957533815,52.74,73167.2,0.0,-0.99112,1e-05,1.58553]
[1779957539856,52.74,73168.02,0.0,-0.99112,1e-05,1.58644]
[1779957541871,52.74,73175.22,0.0,-0.99107,1e-05,1.59439]
[1779957546904,52.74,73176.29,0.0,-0.99106,1e-05,1.59557]
[1779957551940,52.74,73179.5,0.0,-0.99104,1e-05,1.59912]
[1779957556974,52.74,73182.85,0.0,-0.99102,1e-05,1.60284]
[1779957562011,52.74,73181.84,0.0,-0.99102,1e-05,1.60172]
[1779957567050,52.74,73183.53,0.0,-0.99101,1e-05,1.6036]
[1779957572082,52.74,73182.22,0.0,-0.99103,1e-05,1.60089]
[1779957577120,52.74,73184.34,0.0,-0.99101,1e-05,1.60324]
[1779957581148,52.74,73188.87,0.0,-0.99098,1e-05,1.60828]
[1779957585174,52.74,73183.4,0.0,-0.99102,1e-05,1.6022]
[1779957587187,52.74,73172.85,0.0,-0.99109,1e-05,1.59052]
[1779957592222,52.74,73172.43,0.0,-0.9911,1e-05,1.59005]
[1779957597256,52.74,73177.63,0.0,-0.99106,1e-05,1.5958]
[1779957602291,52.74,73170.39,0.0,-0.99111,1e-05,1.5878]
[1779957607330,52.74,73167.29,0.0,-0.99113,1e-05,1.58439]
[1779957608336,52.74,73160.1,0.0,-0.99118,1e-05,1.57649]
[1779957613374,52.74,73162.43,0.0,-0.99116,1e-05,1.57905]
[1779957618405,52.74,73165.39,0.0,-0.99114,1e-05,1.5823]
[1779957623440,52.74,73167.71,0.0,-0.99113,1e-05,1.58485]
[1779957625454,52.74,73172.65,0.0,-0.99109,1e-05,1.59029]
[1779957630101,52.74,73179.52,0.0,-0.99105,1e-05,1.59789]
[1779957634524,52.74,73170.81,0.0,-0.99111,1e-05,1.58702]
[1779957635531,52.74,73169.78,0.0,-0.99112,1e-05,1.58588]
[1779957640570,52.74,73171.3,0.0,-0.99111,1e-05,1.58756]
[1779957643590,52.74,73177.03,0.0,-0.99107,1e-05,1.59388]
[1779957648625,52.74,73179.2,0.0,-0.99106,1e-05,1.59628]
[1779957653660,52.74,73177.1,0.0,-0.99107,1e-05,1.59396]
[1779957655675,52.74,73171.08,0.0,-0.99111,1e-05,1.58731]
[1779957657689,52.74,73168.79,0.0,-0.99113,1e-05,1.58479]
[1779957662724,52.74,73171.75,0.0,-0.99111,1e-05,1.58805]
[1779957667759,52.74,73171.67,0.0,-0.99111,1e-05,1.58796]
[1779957672794,52.74,73171.09,0.0,-0.99111,1e-05,1.58733]
[1779957677829,52.74,73167.19,0.0,-0.99114,1e-05,1.58303]
[1779957682867,52.74,73165.36,0.0,-0.99115,1e-05,1.58102]
[1779957686902,52.74,73160.15,0.0,-0.99119,1e-05,1.5753]
[1779957691939,52.74,73157.19,0.0,-0.99121,1e-05,1.57082]
[1779957696974,52.74,73156.67,0.0,-0.99122,1e-05,1.57026]
[1779957702009,52.74,73154.89,0.0,-0.99123,1e-05,1.56831]
[1779957707045,52.74,73153.18,0.0,-0.99124,1e-05,1.56645]
[1779957712081,52.74,73157.5,0.0,-0.99121,1e-05,1.57116]
[1779957717116,52.74,73159.17,0.0,-0.9912,1e-05,1.57299]
[1779957722152,52.74,73160.28,0.0,-0.99119,1e-05,1.5742]
[1779957727186,52.74,73166.12,0.0,-0.99115,1e-05,1.58061]
[1779957732222,52.74,73169.04,0.0,-0.99113,1e-05,1.58382]
[1779957737259,52.74,73169.33,0.0,-0.99113,1e-05,1.58414]
[1779957741285,52.74,73163.14,0.0,-0.99117,1e-05,1.57734]
[1779957746321,52.74,73163.29,0.0,-0.99117,1e-05,1.5775]
[1779957754377,52.74,73164.27,0.0,-0.99117,1e-05,1.57733]
[1779957759413,52.74,73166.26,0.0,-0.99116,1e-05,1.57952]
[1779957764449,52.74,73166.55,0.0,-0.99116,1e-05,1.57984]
[1779957769483,52.74,73166.71,0.0,-0.99116,1e-05,1.58001]
[1779957774518,52.74,73166.75,0.0,-0.99115,1e-05,1.58006]
[1779957781161,52.74,73167.0,0.0,-0.99115,1e-05,1.58033]
[1779957784593,52.74,73171.71,0.0,-0.99112,1e-05,1.58551]
[1779957789622,52.74,73170.72,0.0,-0.99113,1e-05,1.58442]
[1779957798691,52.74,73169.94,0.0,-0.99113,1e-05,1.58356]
[1779957801301,52.74,73165.19,0.0,-0.99117,1e-05,1.57834]
[1779957804729,52.74,73159.94,0.0,-0.9912,1e-05,1.57259]
[1779957809764,52.74,73151.7,0.0,-0.99126,1e-05,1.5636]
[1779957812787,52.74,73147.03,0.0,-0.9913,1e-05,1.55728]
[1779957817826,52.74,73145.5,0.0,-0.99131,1e-05,1.55562]
[1779957819840,52.74,73151.19,0.0,-0.99127,1e-05,1.56181]
[1779957824875,52.74,73148.99,0.0,-0.99128,1e-05,1.55941]
[1779957825881,52.74,73160.92,0.0,-0.9912,1e-05,1.57242]
[1779957826889,52.74,73163.73,0.0,-0.99118,1e-05,1.5755]
[1779957832931,52.74,73164.57,0.0,-0.99118,1e-05,1.57642]
[1779957838974,52.74,73164.63,0.0,-0.99118,1e-05,1.57649]
[1779957844018,52.74,73165.58,0.0,-0.99117,1e-05,1.57753]
[1779957851072,52.74,73165.38,0.0,-0.99117,1e-05,1.57731]
[1779957853085,52.74,73172.94,0.0,-0.99112,1e-05,1.58562]
[1779957854092,52.74,73172.9,0.0,-0.99112,1e-05,1.58557]
[1779957859130,52.74,73173.16,0.0,-0.99112,1e-05,1.58586]
[1779957864163,52.74,73174.4,0.0,-0.99111,1e-05,1.58723]
[1779957870205,52.74,73174.66,0.0,-0.99111,1e-05,1.58751]
[1779957872220,52.74,73181.18,0.0,-0.99107,1e-05,1.59346]
[1779957877256,52.74,73183.72,0.0,-0.99105,1e-05,1.59627]
[1779957882290,52.74,73184.09,0.0,-0.99105,1e-05,1.59668]
[1779957887326,52.74,73181.58,0.0,-0.99107,1e-05,1.59391]
[1779957893369,52.74,73182.8,0.0,-0.99106,1e-05,1.59526]
[1779957898403,52.74,73183.51,0.0,-0.99105,1e-05,1.59604]
[1779957903437,52.74,73185.72,0.0,-0.99104,1e-05,1.59849]
[1779957908473,52.74,73187.51,0.0,-0.99102,1e-05,1.60048]
[1779957915522,52.74,73188.6,0.0,-0.99102,1e-05,1.60169]
[1779957920557,52.74,73185.31,0.0,-0.99104,1e-05,1.59804]
[1779957925593,52.74,73185.33,0.0,-0.99104,1e-05,1.59806]
[1779957929621,52.74,73192.79,0.0,-0.99099,1e-05,1.60635]
[1779957933649,52.74,73187.72,0.0,-0.99103,1e-05,1.59945]
[1779957938683,52.74,73187.76,0.0,-0.99103,1e-05,1.5995]
[1779957943718,52.74,73189.21,0.0,-0.99102,1e-05,1.60111]
[1779957948754,52.74,73190.04,0.0,-0.99101,1e-05,1.60203]
[1779957956809,52.74,73190.08,0.0,-0.99101,1e-05,1.60207]
[1779957962454,52.74,73193.49,0.0,-0.99099,1e-05,1.60587]
[1779957967885,52.74,73193.58,0.0,-0.99099,1e-05,1.60597]
[1779957972920,52.74,73192.67,0.0,-0.991,1e-05,1.60495]
[1779957977956,52.74,73198.23,0.0,-0.99096,1e-05,1.61115]
[1779957982994,52.74,73195.54,0.0,-0.99098,1e-05,1.60815]
[1779957986014,52.74,73188.89,0.0,-0.99102,1e-05,1.60075]
[1779957991050,52.74,73189.89,0.0,-0.99102,1e-05,1.60061]
[1779957997092,52.74,73189.59,0.0,-0.99102,1e-05,1.60027]
[1779958002127,52.74,73190.96,0.0,-0.99101,1e-05,1.60179]
[1779958007163,52.74,73192.05,0.0,-0.99101,1e-05,1.603]
[1779958012197,52.74,73191.79,0.0,-0.99101,1e-05,1.60272]
[1779958018241,52.74,73193.8,0.0,-0.99099,1e-05,1.60495]
[1779958019249,52.74,73199.76,0.0,-0.99095,1e-05,1.61159]
[1779958020257,52.74,73198.95,0.0,-0.99096,1e-05,1.61069]
[1779958025292,52.74,73198.3,0.0,-0.99096,1e-05,1.60996]
[1779958030327,52.74,73197.45,0.0,-0.99097,1e-05,1.60902]
[1779958034356,52.74,73201.88,0.0,-0.99094,1e-05,1.61396]
[1779958039390,52.74,73199.26,0.0,-0.99096,1e-05,1.61104]
[1779958044425,52.74,73197.64,0.0,-0.99097,1e-05,1.60923]
[1779958049460,52.74,73194.86,0.0,-0.99099,1e-05,1.60613]
[1779958054495,52.74,73192.17,0.0,-0.99101,1e-05,1.60188]
[1779958059530,52.74,73195.98,0.0,-0.99099,1e-05,1.60612]
[1779958063556,52.74,73200.86,0.0,-0.99095,1e-05,1.61156]
[1779958066579,52.74,73206.08,0.0,-0.99092,1e-05,1.6174]
[1779958068594,52.74,73211.77,0.0,-0.99088,1e-05,1.62378]
[1779958071616,52.74,73214.18,0.0,-0.99086,1e-05,1.62649]
[1779958072620,52.74,73220.25,0.0,-0.99082,1e-05,1.63332]
[1779958073630,52.74,73221.85,0.0,-0.9908,1e-05,1.63513]
[1779958078665,52.74,73218.0,0.0,-0.99083,1e-05,1.63079]
[1779958080680,52.74,73215.98,0.0,-0.99085,1e-05,1.62851]
[1779958085714,52.74,73215.94,0.0,-0.99085,1e-05,1.62847]
[1779958089743,52.74,73222.92,0.0,-0.9908,1e-05,1.63634]
[1779958090748,52.74,73231.56,0.0,-0.99073,1e-05,1.64613]
[1779958091758,52.74,73232.2,0.0,-0.99073,1e-05,1.64686]
[1779958096791,52.74,73230.1,0.0,-0.99074,1e-05,1.64447]
[1779958101829,52.74,73227.45,0.0,-0.99076,1e-05,1.64147]
[1779958106862,52.74,73226.97,0.0,-0.99077,1e-05,1.64092]
[1779958111896,52.74,73231.48,0.0,-0.99074,1e-05,1.64476]
[1779958116933,52.74,73232.03,0.0,-0.99074,1e-05,1.64538]
[1779958121969,52.74,73231.73,0.0,-0.99074,1e-05,1.64504]
[1779958126002,52.74,73237.72,0.0,-0.9907,1e-05,1.65185]
[1779958127005,52.74,73249.03,0.0,-0.99062,1e-05,1.66478]
[1779958128020,52.74,73253.2,0.0,-0.99059,1e-05,1.66956]
[1779958131036,52.74,73255.32,0.0,-0.99057,1e-05,1.672]
[1779958136070,52.74,73253.04,0.0,-0.99059,1e-05,1.66938]
[1779958141126,52.74,73252.55,0.0,-0.99059,1e-05,1.66881]
[1779958142134,52.74,73262.04,0.0,-0.99052,1e-05,1.67974]
[1779958143736,52.74,73250.59,0.0,-0.9906,1e-05,1.66656]
[1779958144147,52.74,73250.59,0.0,-0.9906,1e-05,1.66656]
[1779958149182,52.74,73247.23,0.0,-0.99063,1e-05,1.66271]
[1779958151200,52.74,73235.26,0.0,-0.99071,1e-05,1.64905]
[1779958152208,52.74,73254.98,0.0,-0.99057,1e-05,1.67161]
[1779958153810,52.74,73242.91,0.0,-0.99066,1e-05,1.65777]
[1779958156234,52.74,73249.29,0.0,-0.99061,1e-05,1.66507]
[1779958157240,52.74,73249.59,0.0,-0.99061,1e-05,1.66542]
[1779958161267,52.74,73255.26,0.0,-0.99057,1e-05,1.67193]
[1779958163280,52.74,73252.38,0.0,-0.99059,1e-05,1.66862]
[1779958168316,52.74,73249.04,0.0,-0.99062,1e-05,1.66479]
[1779958173352,52.74,73248.44,0.0,-0.99063,1e-05,1.66281]
[1779958178386,52.74,73251.3,0.0,-0.99061,1e-05,1.66608]
[1779958183421,52.74,73248.17,0.0,-0.99063,1e-05,1.6625]
[1779958188458,52.74,73246.98,0.0,-0.99064,1e-05,1.66114]
[1779958191479,52.74,73205.49,0.0,-0.99093,1e-05,1.6142]
[1779958192486,52.74,73216.45,0.0,-0.99086,1e-05,1.62649]
[1779958193493,52.74,73216.73,0.0,-0.99085,1e-05,1.62681]
[1779958197521,52.74,73211.86,0.0,-0.99089,1e-05,1.62134]
[1779958202556,52.74,73215.4,0.0,-0.99086,1e-05,1.62531]
[1779958207593,52.74,73216.72,0.0,-0.99085,1e-05,1.6268]
[1779958212625,52.74,73217.92,0.0,-0.99085,1e-05,1.62815]
[1779958218669,52.74,73219.01,0.0,-0.99084,1e-05,1.62938]
[1779958223704,52.74,73221.3,0.0,-0.99082,1e-05,1.63196]
[1779958228739,52.74,73222.37,0.0,-0.99081,1e-05,1.63317]
[1779958233776,52.74,73222.79,0.0,-0.99082,1e-05,1.63236]
[1779958238809,52.74,73222.67,0.0,-0.99082,1e-05,1.63223]
[1779958242844,52.74,73229.46,0.0,-0.99077,1e-05,1.6399]
[1779958247880,52.74,73230.42,0.0,-0.99076,1e-05,1.64099]
[1779958252915,52.74,73231.23,0.0,-0.99076,1e-05,1.64191]
[1779958254929,52.74,73235.72,0.0,-0.99073,1e-05,1.64701]
[1779958259960,52.74,73239.44,0.0,-0.9907,1e-05,1.65124]
[1779958264998,52.74,73241.54,0.0,-0.99068,1e-05,1.65363]
[1779958270030,52.74,73245.12,0.0,-0.99066,1e-05,1.65772]
[1779958275065,52.74,73246.06,0.0,-0.99065,1e-05,1.65879]
[1779958282114,52.74,73247.57,0.0,-0.99064,1e-05,1.66052]
[1779958287149,52.74,73248.09,0.0,-0.99064,1e-05,1.66111]
[1779958293191,52.74,73250.92,0.0,-0.99062,1e-05,1.66306]
[1779958297219,52.74,73239.32,0.0,-0.99071,1e-05,1.64982]
[1779958300242,52.74,73229.54,0.0,-0.99078,1e-05,1.63872]
[1779958305278,52.74,73232.24,0.0,-0.99076,1e-05,1.64177]
[1779958310310,52.74,73230.64,0.0,-0.99077,1e-05,1.63996]
[1779958315349,52.74,73228.28,0.0,-0.99079,1e-05,1.63729]
[1779958321387,52.74,73227.41,0.0,-0.99079,1e-05,1.63631]
[1779958326425,52.74,73226.84,0.0,-0.9908,1e-05,1.63566]
[1779958331460,52.74,73229.45,0.0,-0.99078,1e-05,1.63861]
[1779958337502,52.74,73231.1,0.0,-0.99077,1e-05,1.64048]
[1779958340524,52.74,73242.55,0.0,-0.99068,1e-05,1.6535]
[1779958341530,52.74,73244.73,0.0,-0.99067,1e-05,1.65598]
[1779958346565,52.74,73244.01,0.0,-0.99067,1e-05,1.65516]
[1779958351602,52.74,73248.51,0.0,-0.99065,1e-05,1.65901]
[1779958353621,52.74,73242.31,0.0,-0.99069,1e-05,1.65194]
[1779958354624,52.74,73241.09,0.0,-0.9907,1e-05,1.65055]
[1779958359658,52.74,73239.59,0.0,-0.99071,1e-05,1.64884]
[1779958365703,52.74,73238.76,0.0,-0.99072,1e-05,1.64789]
[1779958369729,52.74,73231.81,0.0,-0.99077,1e-05,1.64001]
[1779958371747,52.74,73233.66,0.0,-0.99075,1e-05,1.6421]
[1779958376778,52.74,73233.96,0.0,-0.99075,1e-05,1.64244]
[1779958381812,52.74,73239.48,0.0,-0.99071,1e-05,1.64871]
[1779958386848,52.74,73238.15,0.0,-0.99072,1e-05,1.6472]
[1779958391889,52.74,73238.18,0.0,-0.99072,1e-05,1.64723]
[1779958399943,52.74,73238.65,0.0,-0.99072,1e-05,1.64777]
[1779958404979,52.74,73238.41,0.0,-0.99072,1e-05,1.6475]
[1779958410015,52.74,73238.82,0.0,-0.99072,1e-05,1.64796]
[1779958416054,52.74,73238.38,0.0,-0.99073,1e-05,1.64618]
[1779958425740,52.74,73238.4,0.0,-0.99073,1e-05,1.6462]
[1779958431160,52.74,73238.36,0.0,-0.99073,1e-05,1.64615]
[1779958436196,52.74,73238.92,0.0,-0.99072,1e-05,1.64679]
[1779958441232,52.74,73238.5,0.0,-0.99073,1e-05,1.64631]
[1779958447273,52.74,73238.91,0.0,-0.99072,1e-05,1.64678]
[1779958452309,52.74,73238.65,0.0,-0.99073,1e-05,1.64648]
[1779958457343,52.74,73239.37,0.0,-0.99072,1e-05,1.6473]
[1779958462378,52.74,73238.48,0.0,-0.99073,1e-05,1.64629]
[1779958466021,52.74,73243.47,0.0,-0.99069,1e-05,1.65197]
[1779958473456,52.74,73243.54,0.0,-0.9907,1e-05,1.65076]
[1779958478491,52.74,73239.88,0.0,-0.99072,1e-05,1.6466]
[1779958483530,52.74,73238.27,0.0,-0.99074,1e-05,1.64477]
[1779958488560,52.74,73238.48,0.0,-0.99073,1e-05,1.64501]
[1779958493597,52.74,73241.37,0.0,-0.99071,1e-05,1.64829]
[1779958498632,52.74,73241.63,0.0,-0.99071,1e-05,1.64859]
[1779958503667,52.74,73239.27,0.0,-0.99073,1e-05,1.6459]
[1779958510716,52.74,73239.15,0.0,-0.99073,1e-05,1.64577]
[1779958516759,52.74,73238.95,0.0,-0.99073,1e-05,1.64554]
[1779958521795,52.74,73239.06,0.0,-0.99073,1e-05,1.64567]
[1779958526830,52.74,73241.31,0.0,-0.99071,1e-05,1.64822]
[1779958531864,52.74,73241.01,0.0,-0.99072,1e-05,1.6466]
[1779958536899,52.74,73240.94,0.0,-0.99072,1e-05,1.64652]
[1779958542940,52.74,73240.79,0.0,-0.99072,1e-05,1.64635]
[1779958547976,52.74,73238.29,0.0,-0.99074,1e-05,1.64351]
[1779958553013,52.74,73234.6,0.0,-0.99077,1e-05,1.63932]
[1779958558046,52.74,73231.95,0.0,-0.99079,1e-05,1.63632]
[1779958563081,52.74,73232.78,0.0,-0.99078,1e-05,1.63726]
[1779958568115,52.74,73237.12,0.0,-0.99075,1e-05,1.64218]
[1779958573150,52.74,73238.11,0.0,-0.99074,1e-05,1.6433]
[1779958578188,52.74,73239.32,0.0,-0.99074,1e-05,1.64468]
[1779958581208,52.74,73234.0,0.0,-0.99077,1e-05,1.63864]
[1779958585235,52.74,73228.8,0.0,-0.99081,1e-05,1.63276]
[1779958590270,52.74,73228.02,0.0,-0.99082,1e-05,1.63188]
[1779958595306,52.74,73229.9,0.0,-0.99081,1e-05,1.63273]
[1779958600341,52.74,73224.61,0.0,-0.99085,1e-05,1.62677]
[1779958607009,52.74,73215.8,0.0,-0.99091,1e-05,1.61687]
[1779958607389,52.74,73215.8,0.0,-0.99091,1e-05,1.61687]
[1779958612424,52.74,73214.35,0.0,-0.99092,1e-05,1.61525]
[1779958617458,52.74,73208.71,0.0,-0.99096,1e-05,1.60894]
[1779958622495,52.74,73198.52,0.0,-0.99103,1e-05,1.59761]
[1779958625515,52.74,73191.73,0.0,-0.99108,1e-05,1.59009]
[1779958630552,52.74,73190.44,0.0,-0.99109,1e-05,1.58866]
[1779958634582,52.74,73200.61,0.0,-0.99102,1e-05,1.59993]
[1779958639617,52.74,73202.84,0.0,-0.991,1e-05,1.6024]
[1779958644651,52.74,73202.52,0.0,-0.991,1e-05,1.60205]
[1779958647290,52.74,73209.41,0.0,-0.99095,1e-05,1.60973]
[1779958652713,52.74,73210.98,0.0,-0.99095,1e-05,1.61021]
[1779958657743,52.74,73211.2,0.0,-0.99095,1e-05,1.61046]
[1779958661771,52.74,73207.1,0.0,-0.99098,1e-05,1.60589]
[1779958666809,52.74,73205.38,0.0,-0.99099,1e-05,1.60397]
[1779958673855,52.74,73205.53,0.0,-0.99099,1e-05,1.60414]
[1779958678890,52.74,73205.37,0.0,-0.99099,1e-05,1.60396]
[1779958683925,52.74,73200.05,0.0,-0.99103,1e-05,1.59805]
[1779958688960,52.74,73195.79,0.0,-0.99106,1e-05,1.59332]
[1779958693995,52.74,73189.93,0.0,-0.9911,1e-05,1.58685]
[1779958699035,52.74,73190.51,0.0,-0.99109,1e-05,1.58749]
[1779958703061,52.74,73198.27,0.0,-0.99104,1e-05,1.59607]
[1779958704069,52.74,73198.78,0.0,-0.99104,1e-05,1.59664]
[1779958709104,52.74,73205.44,0.0,-0.99099,1e-05,1.60404]
[1779958711118,52.74,73207.42,0.0,-0.99098,1e-05,1.60498]
[1779958713132,52.74,73212.73,0.0,-0.99094,1e-05,1.6109]
[1779958718168,52.74,73217.06,0.0,-0.99091,1e-05,1.61574]
[1779958720183,52.74,73221.71,0.0,-0.99088,1e-05,1.62096]
[1779958724210,52.74,73227.01,0.0,-0.99084,1e-05,1.62692]
[1779958729245,52.74,73226.18,0.0,-0.99085,1e-05,1.62598]
[1779958734280,52.74,73223.97,0.0,-0.99087,1e-05,1.6235]
[1779958737301,52.74,73218.89,0.0,-0.9909,1e-05,1.6178]
[1779958742337,52.74,73217.04,0.0,-0.99091,1e-05,1.61572]
[1779958746366,52.74,73222.68,0.0,-0.99087,1e-05,1.62205]
[1779958751401,52.74,73220.58,0.0,-0.99089,1e-05,1.61969]
[1779958758451,52.74,73218.97,0.0,-0.9909,1e-05,1.61788]
[1779958763484,52.74,73214.81,0.0,-0.99093,1e-05,1.61323]
[1779958768521,52.74,73215.53,0.0,-0.99092,1e-05,1.61403]
[1779958773556,52.74,73211.22,0.0,-0.99096,1e-05,1.60795]
[1779958778591,52.74,73209.95,0.0,-0.99097,1e-05,1.60653]
[1779958783629,52.74,73209.86,0.0,-0.99097,1e-05,1.60643]
[1779958785641,52.74,73218.67,0.0,-0.99091,1e-05,1.61628]
[1779958790675,52.74,73219.01,0.0,-0.99091,1e-05,1.61666]
[1779958795710,52.74,73220.88,0.0,-0.99089,1e-05,1.61876]
[1779958800747,52.74,73221.79,0.0,-0.99089,1e-05,1.61978]
[1779958805781,52.74,73220.18,0.0,-0.9909,1e-05,1.61797]
[1779958810818,52.74,73217.64,0.0,-0.99092,1e-05,1.61513]
[1779958812838,52.74,73209.69,0.0,-0.99097,1e-05,1.60624]
[1779958813841,52.74,73206.74,0.0,-0.99099,1e-05,1.60296]
[1779958815866,52.74,73216.06,0.0,-0.99093,1e-05,1.61336]
[1779958818501,52.74,73220.85,0.0,-0.99089,1e-05,1.61872]
[1779958821897,52.74,73228.1,0.0,-0.99084,1e-05,1.62687]
[1779958822906,52.74,73223.67,0.0,-0.99087,1e-05,1.62189]
[1779958826933,52.74,73228.9,0.0,-0.99084,1e-05,1.62777]
[1779958828946,52.74,73233.71,0.0,-0.9908,1e-05,1.6332]
[1779958833983,52.74,73234.77,0.0,-0.9908,1e-05,1.63312]
[1779958840025,52.74,73232.59,0.0,-0.99082,1e-05,1.63066]
[1779958845058,52.74,73233.67,0.0,-0.99081,1e-05,1.63187]
[1779958850093,52.74,73234.54,0.0,-0.9908,1e-05,1.63286]
[1779958855128,52.74,73237.06,0.0,-0.99079,1e-05,1.63571]
[1779958859157,52.74,73224.44,0.0,-0.99088,1e-05,1.62148]
[1779958860165,52.74,73224.38,0.0,-0.99088,1e-05,1.62141]
[1779958865199,52.74,73228.82,0.0,-0.99084,1e-05,1.62641]
[1779958869227,52.74,73221.27,0.0,-0.9909,1e-05,1.61792]
[1779958870234,52.74,73219.33,0.0,-0.99091,1e-05,1.61575]
[1779958874267,52.74,73214.08,0.0,-0.99095,1e-05,1.60988]
[1779958876277,52.74,73206.84,0.0,-0.991,1e-05,1.60181]
[1779958877283,52.74,73208.67,0.0,-0.99099,1e-05,1.60385]
[1779958882318,52.74,73209.58,0.0,-0.99098,1e-05,1.60486]
[1779958886347,52.74,73214.27,0.0,-0.99095,1e-05,1.61009]
[1779958888361,52.74,73220.46,0.0,-0.9909,1e-05,1.61702]
[1779958889378,52.74,73221.01,0.0,-0.9909,1e-05,1.61763]
[1779958894406,52.74,73218.49,0.0,-0.99092,1e-05,1.61354]
[1779958897429,52.74,73225.35,0.0,-0.99088,1e-05,1.62123]
[1779958899442,52.74,73226.84,0.0,-0.99087,1e-05,1.6229]
[1779958904476,52.74,73226.32,0.0,-0.99087,1e-05,1.62232]
[1779958909512,52.74,73227.05,0.0,-0.99086,1e-05,1.62314]
[1779958915556,52.74,73227.08,0.0,-0.99086,1e-05,1.62317]
[1779958920589,52.74,73231.89,0.0,-0.99083,1e-05,1.62859]
[1779958923610,52.74,73235.11,0.0,-0.99081,1e-05,1.63222]
[1779958928649,52.74,73235.52,0.0,-0.9908,1e-05,1.63269]
[1779958933682,52.74,73237.21,0.0,-0.99079,1e-05,1.6346]
[1779958937712,52.74,73228.25,0.0,-0.99086,1e-05,1.62449]
[1779958938718,52.74,73226.95,0.0,-0.99087,1e-05,1.62303]
[1779958943753,52.74,73232.32,0.0,-0.99083,1e-05,1.62907]
[1779958949434,52.74,73230.23,0.0,-0.99084,1e-05,1.62672]
[1779958954828,52.74,73230.03,0.0,-0.99085,1e-05,1.62522]
[1779958959865,52.74,73231.21,0.0,-0.99084,1e-05,1.62655]
[1779958964902,52.74,73230.07,0.0,-0.99085,1e-05,1.62526]
[1779958969935,52.74,73234.3,0.0,-0.99082,1e-05,1.63003]
[1779958974970,52.74,73233.83,0.0,-0.99082,1e-05,1.6295]
[1779958980010,52.74,73231.42,0.0,-0.99084,1e-05,1.62678]
[1779958985039,52.74,73238.66,0.0,-0.99079,1e-05,1.63495]
[1779958990074,52.74,73237.04,0.0,-0.9908,1e-05,1.63312]
[1779958995117,52.74,73240.87,0.0,-0.99077,1e-05,1.63746]
[1779958999785,52.74,73249.48,0.0,-0.99071,1e-05,1.64723]
[1779959003172,52.74,73252.17,0.0,-0.99069,1e-05,1.65029]
[1779959006190,52.74,73257.28,0.0,-0.99066,1e-05,1.65612]
[1779959011222,52.74,73259.78,0.0,-0.99064,1e-05,1.65769]
[1779959016255,52.74,73262.16,0.0,-0.99063,1e-05,1.66041]
[1779959020285,52.74,73267.65,0.0,-0.99059,1e-05,1.66671]
[1779959025319,52.74,73271.12,0.0,-0.99056,1e-05,1.6707]
[1779959028343,52.74,73274.51,0.0,-0.99054,1e-05,1.6746]
[1779959033375,52.74,73264.52,0.0,-0.99061,1e-05,1.66312]
[1779959034383,52.74,73263.36,0.0,-0.99062,1e-05,1.66179]
[1779959039417,52.74,73264.11,0.0,-0.99061,1e-05,1.66265]
[1779959043446,52.74,73256.15,0.0,-0.99067,1e-05,1.65354]
[1779959044453,52.74,73258.03,0.0,-0.99066,1e-05,1.65569]
[1779959045460,52.74,73264.94,0.0,-0.99061,1e-05,1.6636]
[1779959046467,52.74,73264.51,0.0,-0.99061,1e-05,1.6631]
[1779959051504,52.74,73262.3,0.0,-0.99063,1e-05,1.66057]
[1779959056537,52.74,73257.59,0.0,-0.99066,1e-05,1.65518]
[1779959061571,52.74,73257.17,0.0,-0.99066,1e-05,1.65471]
[1779959066608,52.74,73255.98,0.0,-0.99067,1e-05,1.65335]
[1779959071643,52.74,73254.58,0.0,-0.99069,1e-05,1.65046]
[1779959076679,52.74,73255.23,0.0,-0.99068,1e-05,1.6512]
[1779959081714,52.74,73254.18,0.0,-0.99069,1e-05,1.65]
[1779959086751,52.74,73255.99,0.0,-0.99068,1e-05,1.65207]
[1779959091784,52.74,73255.59,0.0,-0.99068,1e-05,1.65161]
[1779959096818,52.74,73256.87,0.0,-0.99067,1e-05,1.65307]
[1779959101855,52.74,73257.76,0.0,-0.99067,1e-05,1.65409]
[1779959103868,52.74,73265.74,0.0,-0.99061,1e-05,1.66322]
[1779959104876,52.74,73268.39,0.0,-0.99059,1e-05,1.66626]
[1779959108904,52.74,73278.48,0.0,-0.99052,1e-05,1.67788]
[1779959110576,52.74,73279.23,0.0,-0.99051,1e-05,1.67875]
[1779959116960,52.74,73279.19,0.0,-0.99051,1e-05,1.6787]
[1779959123003,52.74,73281.17,0.0,-0.9905,1e-05,1.68099]
[1779959128039,52.74,73276.86,0.0,-0.99053,1e-05,1.67601]
[1779959134083,52.74,73278.48,0.0,-0.99052,1e-05,1.67658]
[1779959139118,52.74,73279.93,0.0,-0.99051,1e-05,1.67825]
[1779959142137,52.74,73284.7,0.0,-0.99048,1e-05,1.68377]
[1779959148182,52.74,73283.76,0.0,-0.99048,1e-05,1.68268]
[1779959153221,52.74,73282.03,0.0,-0.9905,1e-05,1.68068]
[1779959158252,52.74,73274.13,0.0,-0.99055,1e-05,1.67156]
[1779959159259,52.74,73272.11,0.0,-0.99057,1e-05,1.66924]
[1779959162285,52.74,73266.09,0.0,-0.99061,1e-05,1.66232]
[1779959165302,52.74,73260.64,0.0,-0.99065,1e-05,1.65609]
[1779959170337,52.74,73252.27,0.0,-0.99071,1e-05,1.64654]
[1779959175371,52.74,73240.64,0.0,-0.9908,1e-05,1.63335]
[1779959176379,52.74,73240.02,0.0,-0.9908,1e-05,1.63265]
[1779959180409,52.74,73248.59,0.0,-0.99074,1e-05,1.64236]
[1779959181414,52.74,73248.45,0.0,-0.99074,1e-05,1.6422]
[1779959182422,52.74,73263.39,0.0,-0.99063,1e-05,1.65923]
[1779959183429,52.74,73262.4,0.0,-0.99064,1e-05,1.6581]
[1779959186470,52.74,73274.0,0.0,-0.99056,1e-05,1.67141]
[1779959187461,52.74,73276.24,0.0,-0.99054,1e-05,1.67399]
[1779959188465,52.74,73283.5,0.0,-0.99049,1e-05,1.68238]
[1779959189471,52.74,73282.26,0.0,-0.99049,1e-05,1.68095]
[1779959194511,52.74,73283.13,0.0,-0.9905,1e-05,1.68065]
[1779959199598,52.74,73280.17,0.0,-0.99052,1e-05,1.67722]
[1779959204633,52.74,73277.55,0.0,-0.99054,1e-05,1.6742]
[1779959209667,52.74,73278.24,0.0,-0.99053,1e-05,1.675]
[1779959214703,52.74,73278.39,0.0,-0.99053,1e-05,1.67517]
[1779959215710,52.74,73263.35,0.0,-0.99064,1e-05,1.65789]
[1779959216716,52.74,73265.66,0.0,-0.99062,1e-05,1.66054]
[1779959218741,52.74,73271.3,0.0,-0.99058,1e-05,1.66701]
[1779959220753,52.74,73272.38,0.0,-0.99057,1e-05,1.66825]
[1779959222767,52.74,73275.8,0.0,-0.99055,1e-05,1.67218]
[1779959227800,52.74,73274.14,0.0,-0.99056,1e-05,1.67027]
[1779959232835,52.74,73272.83,0.0,-0.99057,1e-05,1.66877]
[1779959237877,52.74,73274.48,0.0,-0.99056,1e-05,1.67066]
[1779959242913,52.74,73267.83,0.0,-0.99061,1e-05,1.66302]
[1779959245934,52.74,73262.9,0.0,-0.99064,1e-05,1.65738]
[1779959247949,52.74,73249.88,0.0,-0.99074,1e-05,1.64254]
[1779959248955,52.74,73246.06,0.0,-0.99076,1e-05,1.6382]
[1779959249961,52.74,73248.86,0.0,-0.99074,1e-05,1.64138]
[1779959256010,52.74,73246.5,0.0,-0.99077,1e-05,1.63742]
[1779959261040,52.74,73249.71,0.0,-0.99074,1e-05,1.64106]
[1779959266080,52.74,73247.88,0.0,-0.99076,1e-05,1.63898]
[1779959271757,52.74,73252.32,0.0,-0.99073,1e-05,1.64402]
[1779959276147,52.74,73247.94,0.0,-0.99076,1e-05,1.63905]
[1779959281827,52.74,73245.99,0.0,-0.99077,1e-05,1.63684]
[1779959283199,52.74,73240.51,0.0,-0.99081,1e-05,1.63065]
[1779959284205,52.74,73240.84,0.0,-0.99081,1e-05,1.63102]
[1779959289240,52.74,73242.91,0.0,-0.99079,1e-05,1.63336]
[1779959291897,52.74,73231.91,0.0,-0.99087,1e-05,1.62096]
[1779959297294,52.74,73231.84,0.0,-0.99087,1e-05,1.62088]
[1779959302330,52.74,73229.77,0.0,-0.99089,1e-05,1.61856]
[1779959307368,52.74,73231.18,0.0,-0.99088,1e-05,1.62014]
[1779959312402,52.74,73229.1,0.0,-0.9909,1e-05,1.61653]
[1779959317436,52.74,73224.77,0.0,-0.99093,1e-05,1.61168]
[1779959322109,52.74,73219.47,0.0,-0.99097,1e-05,1.60577]
[1779959328516,52.74,73220.21,0.0,-0.99096,1e-05,1.60659]
[1779959333552,52.74,73220.7,0.0,-0.99096,1e-05,1.60714]
[1779959338590,52.74,73221.73,0.0,-0.99095,1e-05,1.60829]
[1779959343622,52.74,73223.32,0.0,-0.99094,1e-05,1.61006]
[1779959348657,52.74,73231.77,0.0,-0.99088,1e-05,1.61953]
[1779959349666,52.74,73232.83,0.0,-0.99087,1e-05,1.62072]
[1779959354700,52.74,73240.78,0.0,-0.99082,1e-05,1.62967]
[1779959355707,52.74,73240.39,0.0,-0.99082,1e-05,1.62923]
[1779959358728,52.74,73235.0,0.0,-0.99086,1e-05,1.62316]
[1779959361749,52.74,73228.35,0.0,-0.9909,1e-05,1.61569]
[1779959366784,52.74,73229.19,0.0,-0.9909,1e-05,1.61663]
[1779959371821,52.74,73231.04,0.0,-0.99089,1e-05,1.61744]
[1779959376854,52.74,73228.16,0.0,-0.99091,1e-05,1.61421]
[1779959378868,52.74,73225.48,0.0,-0.99093,1e-05,1.61121]
[1779959384910,52.74,73225.66,0.0,-0.99093,1e-05,1.61141]
[1779959389945,52.74,73226.04,0.0,-0.99093,1e-05,1.61184]
[1779959394985,52.74,73222.74,0.0,-0.99095,1e-05,1.60815]
[1779959396999,52.74,73219.95,0.0,-0.99097,1e-05,1.60504]
[1779959402041,52.74,73220.42,0.0,-0.99097,1e-05,1.60556]
[1779959407077,52.74,73222.74,0.0,-0.99095,1e-05,1.60815]
[1779959408095,52.74,73217.07,0.0,-0.99099,1e-05,1.60183]
[1779959410098,52.74,73211.48,0.0,-0.99103,1e-05,1.59561]
[1779959412114,52.74,73200.44,0.0,-0.99111,1e-05,1.5834]
[1779959413124,52.74,73192.09,0.0,-0.99116,1e-05,1.57422]
[1779959414133,52.74,73194.2,0.0,-0.99115,1e-05,1.57654]
[1779959419172,52.74,73195.04,0.0,-0.99114,1e-05,1.57746]
[1779959420170,52.74,73190.03,0.0,-0.99118,1e-05,1.57196]
[1779959421178,52.74,73190.03,0.0,-0.99118,1e-05,1.57196]
[1779959426218,52.74,73187.83,0.0,-0.99119,1e-05,1.56955]
[1779959430246,52.74,73182.57,0.0,-0.99123,1e-05,1.5638]
[1779959431254,52.74,73181.52,0.0,-0.99124,1e-05,1.56141]
[1779959432261,52.74,73175.96,0.0,-0.99128,1e-05,1.55536]
[1779959433267,52.74,73173.21,0.0,-0.9913,1e-05,1.55237]
[1779959436293,52.74,73167.06,0.0,-0.99134,1e-05,1.54571]
[1779959438306,52.74,73161.12,0.0,-0.99138,1e-05,1.5393]
[1779959443342,52.74,73158.25,0.0,-0.9914,1e-05,1.53621]
[1779959448377,52.74,73156.6,0.0,-0.99141,1e-05,1.53443]
[1779959449386,52.74,73161.62,0.0,-0.99138,1e-05,1.53983]
[1779959450390,52.74,73165.39,0.0,-0.99135,1e-05,1.5439]
[1779959455428,52.74,73162.99,0.0,-0.99137,1e-05,1.54131]
[1779959460461,52.74,73160.95,0.0,-0.99138,1e-05,1.53911]
[1779959465496,52.74,73161.1,0.0,-0.99138,1e-05,1.53927]
[1779959468518,52.74,73167.91,0.0,-0.99134,1e-05,1.54663]
[1779959469524,52.74,73167.66,0.0,-0.99134,1e-05,1.54636]
[1779959473171,52.74,73162.22,0.0,-0.99137,1e-05,1.54048]
[1779959478592,52.74,73159.72,0.0,-0.99139,1e-05,1.53779]
[1779959483241,52.74,73155.42,0.0,-0.99142,1e-05,1.53316]
[1779959488666,52.74,73150.1,0.0,-0.99146,1e-05,1.52746]
[1779959493701,52.74,73150.55,0.0,-0.99146,1e-05,1.52672]
[1779959498741,52.74,73154.57,0.0,-0.99143,1e-05,1.53102]
[1779959503774,52.74,73157.57,0.0,-0.99141,1e-05,1.53425]
[1779959504780,52.74,73162.9,0.0,-0.99138,1e-05,1.53999]
[1779959505787,52.74,73174.1,0.0,-0.9913,1e-05,1.5521]
[1779959506794,52.74,73174.42,0.0,-0.9913,1e-05,1.55245]
[1779959511828,52.74,73172.45,0.0,-0.99131,1e-05,1.55031]
[1779959516863,52.74,73173.8,0.0,-0.9913,1e-05,1.55178]
[1779959521898,52.74,73173.24,0.0,-0.99131,1e-05,1.55117]
[1779959526934,52.74,73173.95,0.0,-0.9913,1e-05,1.55194]
[1779959530964,52.74,73184.05,0.0,-0.99123,1e-05,1.56293]
[1779959531969,52.74,73184.68,0.0,-0.99123,1e-05,1.56362]
[1779959538012,52.74,73182.36,0.0,-0.99124,1e-05,1.56108]
[1779959543049,52.74,73181.81,0.0,-0.99125,1e-05,1.56049]
[1779959548085,52.74,73179.13,0.0,-0.99127,1e-05,1.55757]
[1779959553120,52.74,73178.51,0.0,-0.99128,1e-05,1.55565]
[1779959558155,52.74,73177.39,0.0,-0.99128,1e-05,1.55444]
[1779959563190,52.74,73178.09,0.0,-0.99128,1e-05,1.5552]
[1779959568226,52.74,73182.16,0.0,-0.99125,1e-05,1.55963]
[1779959573270,52.74,73183.99,0.0,-0.99124,1e-05,1.56162]
[1779959578305,52.74,73185.26,0.0,-0.99123,1e-05,1.56301]
[1779959583338,52.74,73186.62,0.0,-0.99122,1e-05,1.56449]
[1779959588373,52.74,73187.08,0.0,-0.99122,1e-05,1.56499]
[1779959593410,52.74,73188.5,0.0,-0.99121,1e-05,1.56655]
[1779959598445,52.74,73190.54,0.0,-0.99119,1e-05,1.56878]
[1779959601466,52.74,73198.14,0.0,-0.99114,1e-05,1.57711]
[1779959606502,52.74,73201.2,0.0,-0.99112,1e-05,1.58048]
[1779959611536,52.74,73203.74,0.0,-0.99111,1e-05,1.58203]
[1779959614168,52.74,73198.13,0.0,-0.99115,1e-05,1.57585]
[1779959619594,52.74,73198.99,0.0,-0.99114,1e-05,1.5768]
[1779959624628,52.74,73198.63,0.0,-0.99115,1e-05,1.5764]
[1779959629663,52.74,73197.71,0.0,-0.99115,1e-05,1.57539]
[1779959634698,52.74,73197.21,0.0,-0.99116,1e-05,1.57484]
[1779959639735,52.74,73195.65,0.0,-0.99117,1e-05,1.57313]
[1779959641748,52.74,73189.11,0.0,-0.99121,1e-05,1.56597]
[1779959644377,52.74,73193.16,0.0,-0.99118,1e-05,1.5704]
[1779959649804,52.74,73193.42,0.0,-0.99118,1e-05,1.57068]
[1779959654841,52.74,73190.07,0.0,-0.9912,1e-05,1.56702]
[1779959659877,52.74,73191.34,0.0,-0.9912,1e-05,1.56841]
[1779959664911,52.74,73191.52,0.0,-0.99119,1e-05,1.5686]
[1779959669949,52.74,73196.21,0.0,-0.99116,1e-05,1.57374]
[1779959674989,52.74,73197.6,0.0,-0.99116,1e-05,1.57402]
[1779959680026,52.74,73202.43,0.0,-0.99113,1e-05,1.57933]
[1779959685064,52.74,73199.02,0.0,-0.99115,1e-05,1.57558]
[1779959691098,52.74,73195.36,0.0,-0.99118,1e-05,1.57156]
[1779959696135,52.74,73195.41,0.0,-0.99117,1e-05,1.57162]
[1779959701169,52.74,73198.83,0.0,-0.99115,1e-05,1.57537]
[1779959706207,52.74,73197.87,0.0,-0.99116,1e-05,1.57432]
[1779959707213,52.74,73205.43,0.0,-0.99111,1e-05,1.58264]
[1779959708218,52.74,73207.52,0.0,-0.99109,1e-05,1.58494]
[1779959711239,52.74,73197.81,0.0,-0.99116,1e-05,1.57425]
[1779959712245,52.74,73192.29,0.0,-0.9912,1e-05,1.5682]
[1779959713255,52.74,73192.63,0.0,-0.99119,1e-05,1.56857]
[1779959718289,52.74,73196.91,0.0,-0.99116,1e-05,1.57326]
[1779959723323,52.74,73196.1,0.0,-0.99117,1e-05,1.57238]
[1779959725338,52.74,73190.28,0.0,-0.99121,1e-05,1.566]
[1779959726345,52.74,73189.69,0.0,-0.99121,1e-05,1.56536]
[1779959731379,52.74,73190.61,0.0,-0.99121,1e-05,1.56512]
[1779959736415,52.74,73191.94,0.0,-0.99121,1e-05,1.56657]
[1779959741451,52.74,73193.03,0.0,-0.9912,1e-05,1.56776]
[1779959746487,52.74,73194.27,0.0,-0.99119,1e-05,1.56912]
[1779959753536,52.74,73193.83,0.0,-0.99119,1e-05,1.56864]
[1779959759579,52.74,73194.05,0.0,-0.99119,1e-05,1.56888]
[1779959764612,52.74,73194.42,0.0,-0.99119,1e-05,1.56929]
[1779959771661,52.74,73193.83,0.0,-0.99119,1e-05,1.56864]
[1779959778710,52.74,73193.87,0.0,-0.99119,1e-05,1.56868]
[1779959783746,52.74,73190.16,0.0,-0.99122,1e-05,1.56463]
[1779959788780,52.74,73190.21,0.0,-0.99122,1e-05,1.56468]
[1779959795462,52.74,73194.25,0.0,-0.9912,1e-05,1.56785]
[1779959800863,52.74,73190.43,0.0,-0.99122,1e-05,1.56368]
[1779959805900,52.74,73190.65,0.0,-0.99122,1e-05,1.56392]
[1779959810935,52.74,73189.63,0.0,-0.99123,1e-05,1.5628]
[1779959815970,52.74,73190.16,0.0,-0.99122,1e-05,1.56338]
[1779959821008,52.74,73192.31,0.0,-0.99121,1e-05,1.56573]
[1779959826042,52.74,73194.27,0.0,-0.9912,1e-05,1.56787]
[1779959831076,52.74,73194.61,0.0,-0.99119,1e-05,1.56825]
[1779959834098,52.74,73206.71,0.0,-0.99111,1e-05,1.58154]
[1779959835106,52.74,73208.41,0.0,-0.9911,1e-05,1.58341]
[1779959840140,52.74,73209.08,0.0,-0.99109,1e-05,1.58415]
[1779959844168,52.74,73215.71,0.0,-0.99105,1e-05,1.59148]
[1779959845175,52.74,73216.63,0.0,-0.99104,1e-05,1.5925]
[1779959850210,52.74,73219.32,0.0,-0.99102,1e-05,1.59549]
[1779959855885,52.74,73215.75,0.0,-0.99105,1e-05,1.59027]
[1779959859274,52.74,73208.43,0.0,-0.99111,1e-05,1.58218]
[1779959860280,52.74,73208.76,0.0,-0.9911,1e-05,1.58254]
[1779959865315,52.74,73208.59,0.0,-0.9911,1e-05,1.58236]
[1779959870349,52.74,73208.46,0.0,-0.99111,1e-05,1.58221]
[1779959875385,52.74,73208.47,0.0,-0.99111,1e-05,1.58222]
[1779959880423,52.74,73211.73,0.0,-0.99108,1e-05,1.58582]
[1779959882433,52.74,73216.9,0.0,-0.99105,1e-05,1.59154]
[1779959886461,52.74,73218.72,0.0,-0.99103,1e-05,1.59356]
[1779959891498,52.74,73217.54,0.0,-0.99104,1e-05,1.59225]
[1779959896534,52.74,73216.85,0.0,-0.99105,1e-05,1.59149]
[1779959901569,52.74,73216.68,0.0,-0.99105,1e-05,1.5913]
[1779959906605,52.74,73217.92,0.0,-0.99104,1e-05,1.59267]
[1779959911639,52.74,73216.81,0.0,-0.99105,1e-05,1.59018]
[1779959914661,52.74,73231.13,0.0,-0.99095,1e-05,1.6061]
[1779959915667,52.74,73231.0,0.0,-0.99095,1e-05,1.60596]
[1779959920701,52.74,73230.48,0.0,-0.99096,1e-05,1.60538]
[1779959925737,52.74,73233.37,0.0,-0.99094,1e-05,1.60861]
[1779959926744,52.74,73241.3,0.0,-0.99088,1e-05,1.61749]
[1779959927750,52.74,73242.0,0.0,-0.99088,1e-05,1.61827]
[1779959933795,52.74,73242.39,0.0,-0.99087,1e-05,1.61871]
[1779959939836,52.74,73242.34,0.0,-0.99087,1e-05,1.61866]
[1779959944871,52.74,73238.94,0.0,-0.9909,1e-05,1.61484]
[1779959949909,52.74,73240.58,0.0,-0.99089,1e-05,1.61668]
[1779959956591,52.74,73239.11,0.0,-0.9909,1e-05,1.61503]
[1779959964018,52.74,73238.54,0.0,-0.9909,1e-05,1.61439]
[1779959969044,52.74,73238.3,0.0,-0.9909,1e-05,1.61412]
[1779959972065,52.74,73244.9,0.0,-0.99086,1e-05,1.62026]
[1779959977106,52.74,73240.19,0.0,-0.9909,1e-05,1.61497]
[1779959982135,52.74,73241.35,0.0,-0.99089,1e-05,1.61627]
[1779959985160,52.74,73247.71,0.0,-0.99084,1e-05,1.62342]
[1779959990194,52.74,73250.26,0.0,-0.99083,1e-05,1.62629]
[1779959995228,52.74,73255.49,0.0,-0.99079,1e-05,1.6322]
[1779960000265,52.74,73259.25,0.0,-0.99076,1e-05,1.63646]
[1779960005300,52.74,73261.2,0.0,-0.99075,1e-05,1.63867]
[1779960010334,52.74,73263.26,0.0,-0.99073,1e-05,1.641]
[1779960016376,52.74,73263.97,0.0,-0.99073,1e-05,1.64181]
[1779960023427,52.74,73265.64,0.0,-0.99072,1e-05,1.64371]
[1779960025443,52.74,73259.27,0.0,-0.99076,1e-05,1.63648]
[1779960028468,52.74,73253.95,0.0,-0.9908,1e-05,1.63046]
[1779960030485,52.74,73249.54,0.0,-0.99083,1e-05,1.62548]
[1779960035517,52.74,73249.34,0.0,-0.99084,1e-05,1.62398]
[1779960041560,52.74,73249.86,0.0,-0.99084,1e-05,1.62456]
[1779960043574,52.74,73254.69,0.0,-0.9908,1e-05,1.63001]
[1779960048609,52.74,73253.9,0.0,-0.99081,1e-05,1.62912]
[1779960053643,52.74,73254.9,0.0,-0.9908,1e-05,1.63025]
[1779960058678,52.74,73257.87,0.0,-0.99078,1e-05,1.63361]
[1779960059686,52.74,73263.58,0.0,-0.99074,1e-05,1.64008]
[1779960060692,52.74,73263.25,0.0,-0.99074,1e-05,1.63971]
[1779960065752,52.74,73263.56,0.0,-0.99074,1e-05,1.64006]
[1779960067749,52.74,73271.87,0.0,-0.99068,1e-05,1.64952]
[1779960068758,52.74,73274.64,0.0,-0.99066,1e-05,1.65268]
[1779960071779,52.74,73286.89,0.0,-0.99057,1e-05,1.66672]
[1779960072789,52.74,73288.97,0.0,-0.99055,1e-05,1.66911]
[1779960077822,52.74,73275.56,0.0,-0.99065,1e-05,1.65373]
[1779960078830,52.74,73268.66,0.0,-0.9907,1e-05,1.64586]
[1779960079835,52.74,73261.37,0.0,-0.99075,1e-05,1.63757]
[1779960080842,52.74,73260.4,0.0,-0.99076,1e-05,1.63647]
[1779960085877,52.74,73263.34,0.0,-0.99074,1e-05,1.63981]
[1779960090911,52.74,73266.59,0.0,-0.99072,1e-05,1.6435]
[1779960095950,52.74,73269.49,0.0,-0.9907,1e-05,1.64551]
[1779960100985,52.74,73267.22,0.0,-0.99072,1e-05,1.64293]
[1779960104015,52.74,73291.32,0.0,-0.99054,1e-05,1.67052]
[1779960106027,52.74,73292.22,0.0,-0.99054,1e-05,1.67156]
[1779960111060,52.74,73291.77,0.0,-0.99054,1e-05,1.67104]
[1779960116096,52.74,73289.9,0.0,-0.99055,1e-05,1.66888]
[1779960117735,52.74,73281.49,0.0,-0.99061,1e-05,1.65922]
[1779960119119,52.74,73276.52,0.0,-0.99065,1e-05,1.65353]
[1779960120126,52.74,73276.59,0.0,-0.99065,1e-05,1.65361]
[1779960124152,52.74,73268.63,0.0,-0.99071,1e-05,1.64453]
[1779960126167,52.74,73266.48,0.0,-0.99072,1e-05,1.64209]
[1779960131202,52.74,73266.11,0.0,-0.99073,1e-05,1.64167]
[1779960136239,52.74,73265.98,0.0,-0.99073,1e-05,1.64152]
[1779960141275,52.74,73265.75,0.0,-0.99073,1e-05,1.64126]
[1779960146309,52.74,73268.79,0.0,-0.99071,1e-05,1.64471]
[1779960151343,52.74,73269.57,0.0,-0.99071,1e-05,1.64431]
[1779960158019,52.74,73269.57,0.0,-0.99071,1e-05,1.64431]
[1779960163428,52.74,73269.23,0.0,-0.99071,1e-05,1.64392]
[1779960168463,52.74,73269.34,0.0,-0.99071,1e-05,1.64405]
[1779960173499,52.74,73269.19,0.0,-0.99071,1e-05,1.64388]
[1779960180549,52.74,73269.16,0.0,-0.99071,1e-05,1.64384]
[1779960185584,52.74,73269.51,0.0,-0.99071,1e-05,1.64424]
[1779960190618,52.74,73271.52,0.0,-0.99069,1e-05,1.64653]
[1779960195655,52.74,73274.1,0.0,-0.99068,1e-05,1.64947]
[1779960203709,52.74,73274.01,0.0,-0.99068,1e-05,1.64937]
[1779960208744,52.74,73274.6,0.0,-0.99067,1e-05,1.65004]
[1779960209752,52.74,73280.82,0.0,-0.99063,1e-05,1.65715]
[1779960210760,52.74,73282.17,0.0,-0.99062,1e-05,1.6587]
[1779960215793,52.74,73283.45,0.0,-0.99061,1e-05,1.65887]
[1779960220829,52.74,73284.38,0.0,-0.99061,1e-05,1.65993]
[1779960225866,52.74,73284.58,0.0,-0.99061,1e-05,1.66016]
[1779960230903,52.74,73283.94,0.0,-0.99061,1e-05,1.65943]
[1779960235938,52.74,73283.36,0.0,-0.99062,1e-05,1.65877]
[1779960237954,52.74,73278.15,0.0,-0.99065,1e-05,1.6528]
[1779960239966,52.74,73273.54,0.0,-0.99069,1e-05,1.64754]
[1779960245001,52.74,73275.09,0.0,-0.99068,1e-05,1.64931]
[1779960250036,52.74,73276.81,0.0,-0.99066,1e-05,1.65127]
[1779960255072,52.74,73277.32,0.0,-0.99066,1e-05,1.65185]
[1779960260108,52.74,73278.08,0.0,-0.99065,1e-05,1.65272]
[1779960265141,52.74,73277.02,0.0,-0.99066,1e-05,1.65151]
[1779960273197,52.74,73280.71,0.0,-0.99064,1e-05,1.65443]
[1779960278875,52.74,73280.72,0.0,-0.99064,1e-05,1.65444]
[1779960285281,52.74,73281.93,0.0,-0.99063,1e-05,1.65583]
[1779960290316,52.74,73279.14,0.0,-0.99065,1e-05,1.65264]
[1779960292331,52.74,73276.43,0.0,-0.99067,1e-05,1.64954]
[1779960297365,52.74,73275.93,0.0,-0.99068,1e-05,1.64897]
[1779960302400,52.74,73276.36,0.0,-0.99067,1e-05,1.64946]
[1779960307436,52.74,73276.91,0.0,-0.99067,1e-05,1.65009]
[1779960312471,52.74,73279.31,0.0,-0.99065,1e-05,1.65283]
[1779960317505,52.74,73278.86,0.0,-0.99066,1e-05,1.65232]
[1779960323548,52.74,73284.14,0.0,-0.99062,1e-05,1.65836]
[1779960329229,52.74,73287.34,0.0,-0.99059,1e-05,1.66203]
[1779960334650,52.74,73292.43,0.0,-0.99056,1e-05,1.66658]
[1779960339666,52.74,73292.68,0.0,-0.99056,1e-05,1.66687]
[1779960344701,52.74,73292.33,0.0,-0.99056,1e-05,1.66646]
[1779960349737,52.74,73290.71,0.0,-0.99058,1e-05,1.6646]
[1779960351751,52.74,73285.65,0.0,-0.99061,1e-05,1.65879]
[1779960356785,52.74,73286.94,0.0,-0.9906,1e-05,1.66027]
[1779960361822,52.74,73289.91,0.0,-0.99058,1e-05,1.66368]
[1779960366857,52.74,73288.22,0.0,-0.99059,1e-05,1.66174]
[1779960371890,52.74,73283.92,0.0,-0.99063,1e-05,1.65681]
[1779960376925,52.74,73284.33,0.0,-0.99062,1e-05,1.65728]
[1779960381963,52.74,73290.68,0.0,-0.99058,1e-05,1.66457]
[1779960386995,52.74,73287.81,0.0,-0.9906,1e-05,1.66127]
[1779960392033,52.74,73290.31,0.0,-0.99059,1e-05,1.66284]
[1779960397065,52.74,73294.26,0.0,-0.99056,1e-05,1.66738]
[1779960402099,52.74,73296.29,0.0,-0.99054,1e-05,1.66972]
[1779960407135,52.74,73298.69,0.0,-0.99053,1e-05,1.67249]
[1779960412172,52.74,73299.77,0.0,-0.99052,1e-05,1.67373]
[1779960413180,52.74,73294.41,0.0,-0.99056,1e-05,1.66755]
[1779960414184,52.74,73293.79,0.0,-0.99056,1e-05,1.66684]
[1779960419219,52.74,73294.24,0.0,-0.99056,1e-05,1.66736]
[1779960424257,52.74,73289.19,0.0,-0.99059,1e-05,1.66155]
[1779960425262,52.74,73288.68,0.0,-0.9906,1e-05,1.66097]
[1779960428282,52.74,73283.42,0.0,-0.99064,1e-05,1.65494]
[1779960430299,52.74,73283.93,0.0,-0.99063,1e-05,1.65552]
[1779960435331,52.74,73284.76,0.0,-0.99063,1e-05,1.65647]
[1779960437346,52.74,73291.16,0.0,-0.99058,1e-05,1.66382]
[1779960440013,52.74,73290.56,0.0,-0.99058,1e-05,1.66313]
[1779960445401,52.74,73290.57,0.0,-0.99058,1e-05,1.66314]
[1779960450075,52.74,73284.57,0.0,-0.99063,1e-05,1.65626]
[1779960455471,52.74,73285.1,0.0,-0.99063,1e-05,1.65556]
[1779960460508,52.74,73286.62,0.0,-0.99062,1e-05,1.65731]
[1779960470215,52.74,73286.83,0.0,-0.99062,1e-05,1.65755]
[1779960475614,52.74,73290.12,0.0,-0.99059,1e-05,1.66132]
[1779960481655,52.74,73290.35,0.0,-0.99059,1e-05,1.66158]
[1779960486691,52.74,73294.56,0.0,-0.99056,1e-05,1.66642]
[1779960491726,52.74,73293.64,0.0,-0.99057,1e-05,1.66536]
[1779960496761,52.74,73291.9,0.0,-0.99058,1e-05,1.66336]
[1779960502804,52.74,73291.44,0.0,-0.99059,1e-05,1.66283]
[1779960507839,52.74,73291.07,0.0,-0.99059,1e-05,1.66241]
[1779960512879,52.74,73290.18,0.0,-0.9906,1e-05,1.66009]
[1779960517936,52.74,73289.14,0.0,-0.99061,1e-05,1.65889]
[1779960522969,52.74,73289.83,0.0,-0.9906,1e-05,1.65969]
[1779960528006,52.74,73292.75,0.0,-0.99058,1e-05,1.66304]
[1779960539081,52.74,73292.77,0.0,-0.99058,1e-05,1.66306]
[1779960544113,52.74,73292.46,0.0,-0.99058,1e-05,1.6627]
[1779960549150,52.74,73289.64,0.0,-0.99061,1e-05,1.65947]
[1779960555197,52.74,73286.81,0.0,-0.99063,1e-05,1.65622]
[1779960560226,52.74,73282.3,0.0,-0.99066,1e-05,1.65107]
[1779960565261,52.74,73282.55,0.0,-0.99066,1e-05,1.65135]
[1779960570295,52.74,73285.47,0.0,-0.99064,1e-05,1.65469]
[1779960575331,52.74,73286.13,0.0,-0.99064,1e-05,1.65415]
[1779960580366,52.74,73286.86,0.0,-0.99063,1e-05,1.65498]
[1779960586409,52.74,73286.02,0.0,-0.99064,1e-05,1.65402]
[1779960591448,52.74,73287.02,0.0,-0.99063,1e-05,1.65517]
[1779960596483,52.74,73290.61,0.0,-0.99061,1e-05,1.65928]
[1779960601518,52.74,73287.92,0.0,-0.99063,1e-05,1.6562]
[1779960606554,52.74,73288.0,0.0,-0.99062,1e-05,1.65629]
[1779960612597,52.74,73286.7,0.0,-0.99063,1e-05,1.6548]
[1779960617631,52.74,73288.34,0.0,-0.99062,1e-05,1.65668]
[1779960622666,52.74,73287.8,0.0,-0.99063,1e-05,1.65606]
[1779960627703,52.74,73286.84,0.0,-0.99063,1e-05,1.65496]
[1779960629717,52.74,73280.54,0.0,-0.99068,1e-05,1.64776]
[1779960634752,52.74,73275.81,0.0,-0.99072,1e-05,1.64108]
[1779960638782,52.74,73267.25,0.0,-0.99078,1e-05,1.63137]
[1779960641428,52.74,73266.19,0.0,-0.99079,1e-05,1.63017]
[1779960646839,52.74,73267.98,0.0,-0.99078,1e-05,1.6322]
[1779960651874,52.74,73267.31,0.0,-0.99078,1e-05,1.63144]
[1779960657921,52.74,73265.83,0.0,-0.99079,1e-05,1.62977]
[1779960662957,52.74,73265.03,0.0,-0.9908,1e-05,1.62886]
[1779960667993,52.74,73266.48,0.0,-0.99079,1e-05,1.6305]
[1779960673029,52.74,73271.6,0.0,-0.99075,1e-05,1.6363]
[1779960678065,52.74,73270.77,0.0,-0.99076,1e-05,1.63536]
[1779960683100,52.74,73271.54,0.0,-0.99075,1e-05,1.63623]
[1779960688135,52.74,73274.69,0.0,-0.99073,1e-05,1.63981]
[1779960696191,52.74,73274.66,0.0,-0.99074,1e-05,1.63848]
[1779960701228,52.74,73272.27,0.0,-0.99075,1e-05,1.63577]
[1779960706270,52.74,73272.0,0.0,-0.99075,1e-05,1.63547]
[1779960710300,52.74,73260.7,0.0,-0.99084,1e-05,1.62269]
[1779960711310,52.74,73260.37,0.0,-0.99084,1e-05,1.62232]
[1779960717347,52.74,73260.12,0.0,-0.99084,1e-05,1.62204]
[1779960722383,52.74,73260.77,0.0,-0.99083,1e-05,1.62277]
[1779960727421,52.74,73256.86,0.0,-0.99086,1e-05,1.61837]
[1779960732459,52.74,73256.25,0.0,-0.99087,1e-05,1.61769]
[1779960736486,52.74,73262.55,0.0,-0.99082,1e-05,1.62478]
[1779960738498,52.74,73262.97,0.0,-0.99082,1e-05,1.62525]
[1779960741519,52.74,73270.11,0.0,-0.99077,1e-05,1.63332]
[1779960742527,52.74,73279.1,0.0,-0.9907,1e-05,1.64353]
[1779960743534,52.74,73278.81,0.0,-0.99071,1e-05,1.6432]
[1779960748570,52.74,73281.59,0.0,-0.99069,1e-05,1.64637]
[1779960753603,52.74,73278.58,0.0,-0.99071,1e-05,1.64165]
[1779960758637,52.74,73278.57,0.0,-0.99071,1e-05,1.64164]
[1779960763674,52.74,73279.48,0.0,-0.99071,1e-05,1.64267]
[1779960768708,52.74,73279.48,0.0,-0.99071,1e-05,1.64267]
[1779960773744,52.74,73279.75,0.0,-0.99071,1e-05,1.64298]
[1779960779785,52.74,73282.78,0.0,-0.99068,1e-05,1.64643]
[1779960784821,52.74,73279.12,0.0,-0.99071,1e-05,1.64226]
[1779960789855,52.74,73282.78,0.0,-0.99068,1e-05,1.64643]
[1779960794891,52.74,73281.53,0.0,-0.99069,1e-05,1.64501]
[1779960800934,52.74,73281.1,0.0,-0.9907,1e-05,1.64452]
[1779960805970,52.74,73283.08,0.0,-0.99068,1e-05,1.64677]
[1779960811005,52.74,73280.89,0.0,-0.9907,1e-05,1.64299]
[1779960816041,52.74,73279.97,0.0,-0.99071,1e-05,1.64194]
[1779960821087,52.74,73279.3,0.0,-0.99072,1e-05,1.64118]
[1779960827129,52.74,73279.51,0.0,-0.99071,1e-05,1.64141]
[1779960832763,52.74,73279.52,0.0,-0.99071,1e-05,1.64143]
[1779960838206,52.74,73280.39,0.0,-0.99071,1e-05,1.64242]
[1779960843243,52.74,73279.14,0.0,-0.99072,1e-05,1.64099]
[1779960848278,52.74,73279.07,0.0,-0.99072,1e-05,1.64091]
[1779960853318,52.74,73279.61,0.0,-0.99071,1e-05,1.64153]
[1779960858352,52.74,73279.11,0.0,-0.99072,1e-05,1.64096]
[1779960863388,52.74,73278.75,0.0,-0.99072,1e-05,1.64055]
[1779960868424,52.74,73280.3,0.0,-0.99071,1e-05,1.64231]
[1779960873459,52.74,73279.43,0.0,-0.99072,1e-05,1.64003]
[1779960878496,52.74,73279.43,0.0,-0.99072,1e-05,1.64003]
[1779960884536,52.74,73280.54,0.0,-0.99071,1e-05,1.64129]
[1779960889572,52.74,73280.35,0.0,-0.99072,1e-05,1.64108]
[1779960894608,52.74,73282.29,0.0,-0.9907,1e-05,1.64329]
[1779960897633,52.74,73293.0,0.0,-0.99062,1e-05,1.65552]
[1779960898639,52.74,73294.43,0.0,-0.99061,1e-05,1.65716]
[1779960900653,52.74,73304.75,0.0,-0.99054,1e-05,1.66902]
[1779960902668,52.74,73303.9,0.0,-0.99054,1e-05,1.66804]
[1779960907702,52.74,73306.7,0.0,-0.99052,1e-05,1.67127]
[1779960912739,52.74,73310.59,0.0,-0.9905,1e-05,1.67576]
[1779960917772,52.74,73311.57,0.0,-0.99049,1e-05,1.6769]
[1779960922807,52.74,73311.37,0.0,-0.99049,1e-05,1.67667]
[1779960927842,52.74,73310.05,0.0,-0.9905,1e-05,1.67514]
[1779960932878,52.74,73308.83,0.0,-0.99052,1e-05,1.67242]
[1779960938925,52.74,73308.08,0.0,-0.99052,1e-05,1.67155]
[1779960943960,52.74,73308.1,0.0,-0.99052,1e-05,1.67158]
[1779960948996,52.74,73307.37,0.0,-0.99053,1e-05,1.67073]
[1779960950004,52.74,73316.64,0.0,-0.99046,1e-05,1.68146]
[1779960951010,52.74,73319.1,0.0,-0.99044,1e-05,1.68431]
[1779960956044,52.74,73320.48,0.0,-0.99043,1e-05,1.68592]
[1779960961081,52.74,73321.05,0.0,-0.99043,1e-05,1.68658]
[1779960966115,52.74,73323.88,0.0,-0.9904,1e-05,1.68987]
[1779960971152,52.74,73327.54,0.0,-0.99038,1e-05,1.69414]
[1779960976185,52.74,73332.29,0.0,-0.99034,1e-05,1.69969]
[1779960981236,52.74,73334.99,0.0,-0.99032,1e-05,1.70285]
[1779960982237,52.74,73356.44,0.0,-0.99016,1e-05,1.72814]
[1779960983840,52.74,73364.73,0.0,-0.9901,1e-05,1.73799]
[1779960989287,52.74,73364.45,0.0,-0.9901,1e-05,1.73766]
[1779960994323,52.74,73367.65,0.0,-0.99008,1e-05,1.74012]
[1779960998353,52.74,73370.12,0.0,-0.99006,1e-05,1.74307]
[1779961003981,52.74,73367.72,0.0,-0.99008,1e-05,1.74021]
[1779961009432,52.74,73365.51,0.0,-0.9901,1e-05,1.73757]
[1779961014466,52.74,73364.4,0.0,-0.99011,1e-05,1.73625]
[1779961015471,52.74,73355.23,0.0,-0.99018,1e-05,1.72536]
[1779961016483,52.74,73351.02,0.0,-0.99021,1e-05,1.72038]
[1779961019501,52.74,73335.29,0.0,-0.99033,1e-05,1.70188]
[1779961024534,52.74,73338.34,0.0,-0.9903,1e-05,1.70545]
[1779961029568,52.74,73338.15,0.0,-0.99031,1e-05,1.70523]
[1779961034606,52.74,73338.83,0.0,-0.9903,1e-05,1.70603]
[1779961035612,52.74,73334.8,0.0,-0.99033,1e-05,1.7013]
[1779961040649,52.74,73335.17,0.0,-0.99033,1e-05,1.70174]
[1779961041660,52.74,73320.39,0.0,-0.99044,1e-05,1.6845]
[1779961046690,52.74,73320.19,0.0,-0.99044,1e-05,1.68426]
[1779961051726,52.74,73319.17,0.0,-0.99045,1e-05,1.68176]
[1779961055755,52.74,73324.11,0.0,-0.99042,1e-05,1.6875]
[1779961059782,52.74,73329.41,0.0,-0.99038,1e-05,1.69368]
[1779961064818,52.74,73332.22,0.0,-0.99036,1e-05,1.69696]
[1779961067837,52.74,73339.17,0.0,-0.99031,1e-05,1.7051]
[1779961073880,52.74,73340.33,0.0,-0.9903,1e-05,1.70646]
[1779961077911,52.74,73344.88,0.0,-0.99026,1e-05,1.71181]
[1779961081970,52.74,73350.26,0.0,-0.99022,1e-05,1.71815]
[1779961082944,52.74,73356.54,0.0,-0.99017,1e-05,1.72558]
[1779961083952,52.74,73357.76,0.0,-0.99017,1e-05,1.72702]
[1779961088988,52.74,73354.66,0.0,-0.99019,1e-05,1.72335]
[1779961094023,52.74,73352.87,0.0,-0.9902,1e-05,1.72123]
[1779961099058,52.74,73355.9,0.0,-0.99018,1e-05,1.72482]
[1779961101073,52.74,73361.87,0.0,-0.99013,1e-05,1.7319]
[1779961106107,52.74,73362.75,0.0,-0.99013,1e-05,1.73294]
[1779961111144,52.74,73362.94,0.0,-0.99013,1e-05,1.73183]
[1779961116180,52.74,73364.24,0.0,-0.99012,1e-05,1.73337]
[1779961120204,52.74,73356.39,0.0,-0.99018,1e-05,1.72406]
[1779961125240,52.74,73356.53,0.0,-0.99018,1e-05,1.72422]
[1779961129270,52.74,73350.88,0.0,-0.99022,1e-05,1.71755]
[1779961134921,52.74,73354.58,0.0,-0.9902,1e-05,1.72192]
[1779961140348,52.74,73354.07,0.0,-0.9902,1e-05,1.72131]
[1779961144991,52.74,73345.15,0.0,-0.99027,1e-05,1.71079]
[1779961145383,52.74,73345.15,0.0,-0.99027,1e-05,1.71079]
[1779961150423,52.74,73342.68,0.0,-0.99029,1e-05,1.70789]
[1779961155453,52.74,73341.48,0.0,-0.9903,1e-05,1.70648]
[1779961159481,52.74,73346.91,0.0,-0.99025,1e-05,1.71287]
[1779961160489,52.74,73341.53,0.0,-0.99029,1e-05,1.70654]
[1779961161495,52.74,73342.85,0.0,-0.99028,1e-05,1.70809]
[1779961166529,52.74,73343.91,0.0,-0.99028,1e-05,1.70934]
[1779961171565,52.74,73345.47,0.0,-0.99027,1e-05,1.70984]
[1779961175201,52.74,73333.54,0.0,-0.99036,1e-05,1.69586]
[1779961176605,52.74,73332.96,0.0,-0.99037,1e-05,1.69518]
[1779961181638,52.74,73332.58,0.0,-0.99037,1e-05,1.69473]
[1779961184658,52.74,73337.68,0.0,-0.99033,1e-05,1.7007]
[1779961187682,52.74,73337.7,0.0,-0.99033,1e-05,1.70072]
[1779961192714,52.74,73331.84,0.0,-0.99037,1e-05,1.69387]
[1779961195734,52.74,73329.05,0.0,-0.9904,1e-05,1.69062]
[1779961200770,52.74,73326.95,0.0,-0.99041,1e-05,1.68817]
[1779961205804,52.74,73325.54,0.0,-0.99042,1e-05,1.68653]
[1779961211845,52.74,73326.63,0.0,-0.99041,1e-05,1.6878]
[1779961216881,52.74,73328.24,0.0,-0.9904,1e-05,1.68967]
[1779961221916,52.74,73328.37,0.0,-0.9904,1e-05,1.68982]
[1779961226952,52.74,73329.19,0.0,-0.99039,1e-05,1.69078]
[1779961231988,52.74,73328.26,0.0,-0.99041,1e-05,1.68838]
[1779961237023,52.74,73327.59,0.0,-0.99041,1e-05,1.6876]
[1779961242058,52.74,73327.53,0.0,-0.99041,1e-05,1.68753]
[1779961247096,52.74,73326.56,0.0,-0.99042,1e-05,1.6864]
[1779961251120,52.74,73333.14,0.0,-0.99037,1e-05,1.69407]
[1779961252126,52.74,73334.45,0.0,-0.99036,1e-05,1.6956]
[1779961257162,52.74,73337.77,0.0,-0.99034,1e-05,1.69948]
[1779961261192,52.74,73345.94,0.0,-0.99028,1e-05,1.70906]
[1779961263213,52.74,73351.3,0.0,-0.99024,1e-05,1.71537]
[1779961264212,52.74,73343.01,0.0,-0.9903,1e-05,1.70562]
[1779961265219,52.74,73348.62,0.0,-0.99026,1e-05,1.71221]
[1779961266225,52.74,73350.65,0.0,-0.99024,1e-05,1.71461]
[1779961271263,52.74,73353.13,0.0,-0.99022,1e-05,1.71753]
[1779961276297,52.74,73352.76,0.0,-0.99023,1e-05,1.71709]
[1779961281332,52.74,73352.85,0.0,-0.99022,1e-05,1.7172]
[1779961286368,52.74,73353.17,0.0,-0.99022,1e-05,1.71758]
[1779961291402,52.74,73353.5,0.0,-0.99023,1e-05,1.71663]
[1779961296442,52.74,73352.38,0.0,-0.99024,1e-05,1.71531]
[1779961302479,52.74,73353.92,0.0,-0.99022,1e-05,1.71713]
[1779961307516,52.74,73354.55,0.0,-0.99022,1e-05,1.71787]
[1779961312550,52.74,73355.49,0.0,-0.99021,1e-05,1.71898]
[1779961318592,52.74,73356.42,0.0,-0.9902,1e-05,1.72008]
[1779961321614,52.74,73361.64,0.0,-0.99017,1e-05,1.72626]
[1779961326648,52.74,73363.18,0.0,-0.99015,1e-05,1.72809]
[1779961331686,52.74,73362.49,0.0,-0.99016,1e-05,1.72727]
[1779961334705,52.74,73366.8,0.0,-0.99013,1e-05,1.73238]
[1779961339740,52.74,73368.13,0.0,-0.99012,1e-05,1.73397]
[1779961344776,52.74,73369.44,0.0,-0.99011,1e-05,1.73552]
[1779961349812,52.74,73368.13,0.0,-0.99012,1e-05,1.73397]
[1779961355852,52.74,73368.31,0.0,-0.99012,1e-05,1.73284]
[1779961361894,52.74,73368.74,0.0,-0.99012,1e-05,1.73335]
[1779961366929,52.74,73368.65,0.0,-0.99012,1e-05,1.73324]
[1779961371963,52.74,73365.41,0.0,-0.99014,1e-05,1.72939]
[1779961377006,52.74,73365.57,0.0,-0.99014,1e-05,1.72958]
[1779961382038,52.74,73365.37,0.0,-0.99014,1e-05,1.72934]
[1779961387078,52.74,73358.35,0.0,-0.9902,1e-05,1.72103]
[1779961388084,52.74,73356.8,0.0,-0.99021,1e-05,1.71919]
[1779961389091,52.74,73337.66,0.0,-0.99035,1e-05,1.6967]
[1779961390098,52.74,73332.17,0.0,-0.99039,1e-05,1.69029]
[1779961391105,52.74,73332.13,0.0,-0.99039,1e-05,1.69024]
[1779961395132,52.74,73326.62,0.0,-0.99043,1e-05,1.68383]
[1779961400175,52.74,73326.2,0.0,-0.99044,1e-05,1.68334]
[1779961405204,52.74,73327.68,0.0,-0.99043,1e-05,1.68506]
[1779961410238,52.74,73329.39,0.0,-0.99041,1e-05,1.68705]
[1779961412252,52.74,73344.69,0.0,-0.99031,1e-05,1.7036]
[1779961414267,52.74,73344.88,0.0,-0.99031,1e-05,1.70383]
[1779961419306,52.74,73348.12,0.0,-0.99028,1e-05,1.70763]
[1779961424342,52.74,73349.95,0.0,-0.99027,1e-05,1.70978]
[1779961429378,52.74,73352.02,0.0,-0.99025,1e-05,1.71222]
[1779961433409,52.74,73360.82,0.0,-0.99019,1e-05,1.72261]
[1779961435420,52.74,73360.77,0.0,-0.99019,1e-05,1.72255]
[1779961440455,52.74,73360.02,0.0,-0.99019,1e-05,1.72166]
[1779961445489,52.74,73360.41,0.0,-0.99019,1e-05,1.72212]
[1779961450538,52.74,73365.58,0.0,-0.99015,1e-05,1.72825]
[1779961457200,52.74,73373.34,0.0,-0.99009,1e-05,1.73748]
[1779961461602,52.74,73378.44,0.0,-0.99005,1e-05,1.74356]
[1779961467269,52.74,73375.93,0.0,-0.99007,1e-05,1.74057]
[1779961472686,52.74,73374.06,0.0,-0.99009,1e-05,1.73699]
[1779961477718,52.74,73371.81,0.0,-0.99011,1e-05,1.73431]
[1779961482754,52.74,73371.73,0.0,-0.99011,1e-05,1.73421]
[1779961487792,52.74,73369.68,0.0,-0.99013,1e-05,1.73178]
[1779961492834,52.74,73368.74,0.0,-0.99013,1e-05,1.73066]
[1779961497863,52.74,73369.56,0.0,-0.99013,1e-05,1.73163]
[1779961502899,52.74,73370.24,0.0,-0.99012,1e-05,1.73244]
[1779961509951,52.74,73368.14,0.0,-0.99014,1e-05,1.72995]
[1779961513977,52.74,73375.57,0.0,-0.99008,1e-05,1.73879]
[1779961515005,52.74,73380.78,0.0,-0.99004,1e-05,1.74501]
[1779961516001,52.74,73378.99,0.0,-0.99006,1e-05,1.74287]
[1779961522045,52.74,73374.66,0.0,-0.99009,1e-05,1.7377]
[1779961527079,52.74,73374.14,0.0,-0.99009,1e-05,1.73708]
[1779961532115,52.74,73374.05,0.0,-0.9901,1e-05,1.73563]
[1779961537149,52.74,73371.77,0.0,-0.99012,1e-05,1.73292]
[1779961542184,52.74,73371.57,0.0,-0.99012,1e-05,1.73268]
[1779961547219,52.74,73371.71,0.0,-0.99012,1e-05,1.73284]
[1779961552256,52.74,73370.8,0.0,-0.99013,1e-05,1.73176]
[1779961556282,52.74,73376.08,0.0,-0.99009,1e-05,1.73805]
[1779961561318,52.74,73378.54,0.0,-0.99007,1e-05,1.74098]
[1779961566355,52.74,73382.33,0.0,-0.99004,1e-05,1.74551]
[1779961571388,52.74,73384.39,0.0,-0.99002,1e-05,1.74798]
[1779961573424,52.74,73394.17,0.0,-0.98995,1e-05,1.75972]
[1779961574415,52.74,73403.88,0.0,-0.98987,1e-05,1.77145]
[1779961577435,52.74,73409.59,0.0,-0.98983,1e-05,1.77837]
[1779961579448,52.74,73400.9,0.0,-0.98989,1e-05,1.76784]
[1779961582469,52.74,73395.56,0.0,-0.98994,1e-05,1.7614]
[1779961588512,52.74,73394.28,0.0,-0.98995,1e-05,1.75986]
[1779961593549,52.74,73396.91,0.0,-0.98993,1e-05,1.76166]
[1779961598582,52.74,73396.76,0.0,-0.98993,1e-05,1.76148]
[1779961603616,52.74,73396.06,0.0,-0.98994,1e-05,1.76064]
[1779961608652,52.74,73397.38,0.0,-0.98993,1e-05,1.76223]
[1779961613686,52.74,73394.66,0.0,-0.98995,1e-05,1.75895]
[1779961618723,52.74,73395.73,0.0,-0.98994,1e-05,1.76024]
[1779961624764,52.74,73399.54,0.0,-0.98991,1e-05,1.76484]
[1779961629799,52.74,73403.29,0.0,-0.98988,1e-05,1.76937]
[1779961634833,52.74,73409.47,0.0,-0.98984,1e-05,1.77685]
[1779961635839,52.74,73422.69,0.0,-0.98973,1e-05,1.79296]
[1779961640878,52.74,73427.18,0.0,-0.9897,1e-05,1.79845]
[1779961644904,52.74,73432.4,0.0,-0.98965,1e-05,1.80486]
[1779961649940,52.74,73435.37,0.0,-0.98963,1e-05,1.80851]
[1779961654976,52.74,73431.65,0.0,-0.98967,1e-05,1.80255]
[1779961658632,52.74,73436.8,0.0,-0.98963,1e-05,1.80888]
[1779961664049,52.74,73440.05,0.0,-0.9896,1e-05,1.81289]
[1779961669086,52.74,73436.43,0.0,-0.98963,1e-05,1.80843]
[1779961670091,52.74,73423.02,0.0,-0.98974,1e-05,1.79198]
[1779961671099,52.74,73418.69,0.0,-0.98977,1e-05,1.7867]
[1779961672105,52.74,73417.53,0.0,-0.98978,1e-05,1.78528]
[1779961677142,52.74,73417.37,0.0,-0.98978,1e-05,1.78509]
[1779961682178,52.74,73417.5,0.0,-0.98978,1e-05,1.78525]
[1779961687224,52.74,73423.02,0.0,-0.98974,1e-05,1.79198]
[1779961689229,52.74,73431.4,0.0,-0.98967,1e-05,1.80225]
[1779961690235,52.74,73435.09,0.0,-0.98964,1e-05,1.80678]
[1779961693258,52.74,73437.58,0.0,-0.98962,1e-05,1.80984]
[1779961698290,52.74,73437.26,0.0,-0.98962,1e-05,1.80945]
[1779961703328,52.74,73441.85,0.0,-0.98959,1e-05,1.81511]
[1779961708362,52.74,73444.76,0.0,-0.98956,1e-05,1.81871]
[1779961713394,52.74,73441.86,0.0,-0.9896,1e-05,1.81373]
[1779961718430,52.74,73440.12,0.0,-0.98961,1e-05,1.81159]
[1779961723465,52.74,73442.86,0.0,-0.98959,1e-05,1.81497]
[1779961728500,52.74,73440.93,0.0,-0.9896,1e-05,1.81259]
[1779961733534,52.74,73442.47,0.0,-0.98959,1e-05,1.81449]
[1779961738571,52.74,73442.87,0.0,-0.98959,1e-05,1.81498]
[1779961743606,52.74,73443.19,0.0,-0.98958,1e-05,1.81537]
[1779961748642,52.74,73442.48,0.0,-0.98959,1e-05,1.8145]
[1779961753675,52.74,73440.16,0.0,-0.98961,1e-05,1.81164]
[1779961758712,52.74,73440.55,0.0,-0.98961,1e-05,1.81212]
[1779961763745,52.74,73438.7,0.0,-0.98962,1e-05,1.80984]
[1779961768780,52.74,73438.41,0.0,-0.98962,1e-05,1.80948]
[1779961773816,52.74,73439.17,0.0,-0.98962,1e-05,1.80903]
[1779961779493,52.74,73440.75,0.0,-0.98961,1e-05,1.81098]
[1779961784893,52.74,73443.79,0.0,-0.98959,1e-05,1.81473]
[1779961789927,52.74,73443.2,0.0,-0.98959,1e-05,1.814]
[1779961794964,52.74,73443.12,0.0,-0.98959,1e-05,1.8139]
[1779961799999,52.74,73444.07,0.0,-0.98959,1e-05,1.81507]
[1779961803022,52.74,73438.94,0.0,-0.98963,1e-05,1.80875]
[1779961805037,52.74,73436.46,0.0,-0.98965,1e-05,1.80569]
[1779961810077,52.74,73437.77,0.0,-0.98964,1e-05,1.80731]
[1779961815106,52.74,73439.7,0.0,-0.98962,1e-05,1.80968]
[1779961820140,52.74,73440.07,0.0,-0.98962,1e-05,1.81014]
[1779961826182,52.74,73442.14,0.0,-0.9896,1e-05,1.81269]
[1779961832226,52.74,73442.87,0.0,-0.9896,1e-05,1.8122]
[1779961837257,52.74,73443.28,0.0,-0.9896,1e-05,1.81271]
[1779961843300,52.74,73443.5,0.0,-0.9896,1e-05,1.81298]
[1779961848337,52.74,73447.19,0.0,-0.98957,1e-05,1.81753]
[1779961853370,52.74,73447.45,0.0,-0.98957,1e-05,1.81786]
[1779961858405,52.74,73446.84,0.0,-0.98957,1e-05,1.8171]
[1779961859412,52.74,73438.2,0.0,-0.98964,1e-05,1.80645]
[1779961860421,52.74,73434.38,0.0,-0.98967,1e-05,1.80175]
[1779961865454,52.74,73426.91,0.0,-0.98973,1e-05,1.7926]
[1779961866460,52.74,73423.48,0.0,-0.98976,1e-05,1.78841]
[1779961869483,52.74,73418.03,0.0,-0.9898,1e-05,1.78177]
[1779961871501,52.74,73416.95,0.0,-0.98981,1e-05,1.78046]
[1779961873515,52.74,73429.93,0.0,-0.98971,1e-05,1.7963]
[1779961874516,52.74,73434.18,0.0,-0.98967,1e-05,1.80151]
[1779961876531,52.74,73438.16,0.0,-0.98964,1e-05,1.8064]
[1779961881566,52.74,73436.87,0.0,-0.98965,1e-05,1.80481]
[1779961886602,52.74,73435.27,0.0,-0.98966,1e-05,1.80285]
[1779961891638,52.74,73433.22,0.0,-0.98969,1e-05,1.79895]
[1779961896671,52.74,73431.55,0.0,-0.9897,1e-05,1.7969]
[1779961901706,52.74,73430.76,0.0,-0.98971,1e-05,1.79593]
[1779961906743,52.74,73430.88,0.0,-0.98971,1e-05,1.79608]
[1779961911778,52.74,73432.5,0.0,-0.98969,1e-05,1.79806]
[1779961916815,52.74,73432.42,0.0,-0.98969,1e-05,1.79797]
[1779961921849,52.74,73431.52,0.0,-0.9897,1e-05,1.79686]
[1779961926884,52.74,73433.67,0.0,-0.98968,1e-05,1.7995]
[1779961931918,52.74,73436.59,0.0,-0.98966,1e-05,1.80308]
[1779961936953,52.74,73438.08,0.0,-0.98965,1e-05,1.80491]
[1779961941989,52.74,73439.09,0.0,-0.98964,1e-05,1.80616]
[1779961947023,52.74,73438.38,0.0,-0.98965,1e-05,1.80528]
[1779961952059,52.74,73436.96,0.0,-0.98966,1e-05,1.80215]
[1779961957094,52.74,73435.12,0.0,-0.98968,1e-05,1.7999]
[1779961962128,52.74,73433.98,0.0,-0.98969,1e-05,1.7985]
[1779961967164,52.74,73434.76,0.0,-0.98968,1e-05,1.79945]
[1779961972198,52.74,73430.49,0.0,-0.98972,1e-05,1.79422]
[1779961977234,52.74,73430.77,0.0,-0.98971,1e-05,1.79456]
[1779961980903,52.74,73424.02,0.0,-0.98977,1e-05,1.78632]
[1779961987303,52.74,73425.16,0.0,-0.98976,1e-05,1.78771]
[1779961990974,52.74,73433.05,0.0,-0.9897,1e-05,1.79736]
[1779961992338,52.74,73441.91,0.0,-0.98963,1e-05,1.80824]
[1779961993347,52.74,73450.52,0.0,-0.98956,1e-05,1.81887]
[1779961994354,52.74,73452.41,0.0,-0.98954,1e-05,1.82121]
[1779961999388,52.74,73445.07,0.0,-0.9896,1e-05,1.81214]
[1779962001404,52.74,73445.24,0.0,-0.9896,1e-05,1.81234]
[1779962006438,52.74,73443.99,0.0,-0.98961,1e-05,1.8108]
[1779962010464,52.74,73436.42,0.0,-0.98967,1e-05,1.80149]
[1779962011473,52.74,73435.87,0.0,-0.98968,1e-05,1.79943]
[1779962016510,52.74,73438.94,0.0,-0.98966,1e-05,1.8032]
[1779962021576,52.74,73437.53,0.0,-0.98967,1e-05,1.80147]
[1779962027611,52.74,73437.81,0.0,-0.98967,1e-05,1.80181]
[1779962032646,52.74,73436.58,0.0,-0.98968,1e-05,1.8003]
[1779962037680,52.74,73441.87,0.0,-0.98963,1e-05,1.8068]
[1779962042715,52.74,73441.09,0.0,-0.98964,1e-05,1.80584]
[1779962047751,52.74,73440.3,0.0,-0.98965,1e-05,1.80487]
[1779962052786,52.74,73439.3,0.0,-0.98965,1e-05,1.80364]
[1779962058827,52.74,73437.48,0.0,-0.98967,1e-05,1.80141]
[1779962063864,52.74,73434.99,0.0,-0.98969,1e-05,1.79835]
[1779962071557,52.74,73435.29,0.0,-0.98969,1e-05,1.79734]
[1779962076953,52.74,73434.72,0.0,-0.9897,1e-05,1.79664]
[1779962081992,52.74,73431.84,0.0,-0.98972,1e-05,1.79311]
[1779962087023,52.74,73432.43,0.0,-0.98972,1e-05,1.79384]
[1779962092059,52.74,73430.9,0.0,-0.98973,1e-05,1.79196]
[1779962097094,52.74,73431.25,0.0,-0.98973,1e-05,1.79239]
[1779962102131,52.74,73432.09,0.0,-0.98972,1e-05,1.79342]
[1779962108174,52.74,73432.52,0.0,-0.98972,1e-05,1.79395]
[1779962111844,52.74,73438.19,0.0,-0.98967,1e-05,1.8009]
[1779962113208,52.74,73440.93,0.0,-0.98965,1e-05,1.80426]
[1779962118243,52.74,73440.74,0.0,-0.98965,1e-05,1.80403]
[1779962123279,52.74,73442.9,0.0,-0.98963,1e-05,1.80668]
[1779962128315,52.74,73440.4,0.0,-0.98965,1e-05,1.80361]
[1779962133348,52.74,73440.33,0.0,-0.98966,1e-05,1.80214]
[1779962138384,52.74,73439.52,0.0,-0.98967,1e-05,1.80114]
[1779962143427,52.74,73439.21,0.0,-0.98967,1e-05,1.80076]
[1779962148465,52.74,73438.03,0.0,-0.98968,1e-05,1.79931]
[1779962153498,52.74,73440.26,0.0,-0.98966,1e-05,1.80205]
[1779962158534,52.74,73441.12,0.0,-0.98966,1e-05,1.80311]
[1779962163569,52.74,73439.67,0.0,-0.98967,1e-05,1.80133]
[1779962169610,52.74,73439.54,0.0,-0.98967,1e-05,1.80117]
[1779962174645,52.74,73438.61,0.0,-0.98967,1e-05,1.80003]
[1779962179681,52.74,73436.86,0.0,-0.98969,1e-05,1.79788]
[1779962182708,52.74,73434.68,0.0,-0.98971,1e-05,1.79521]
[1779962187737,52.74,73434.65,0.0,-0.98971,1e-05,1.79517]
[1779962192774,52.74,73434.6,0.0,-0.98971,1e-05,1.79373]
[1779962202842,52.74,73434.47,0.0,-0.98972,1e-05,1.79357]
[1779962207883,52.74,73435.09,0.0,-0.98971,1e-05,1.79433]
[1779962212913,52.74,73435.14,0.0,-0.98971,1e-05,1.79439]
[1779962217953,52.74,73433.98,0.0,-0.98972,1e-05,1.79297]
[1779962222989,52.74,73430.53,0.0,-0.98975,1e-05,1.78875]
[1779962229038,52.74,73431.22,0.0,-0.98974,1e-05,1.7896]
[1779962234072,52.74,73432.38,0.0,-0.98973,1e-05,1.79101]
[1779962240114,52.74,73433.38,0.0,-0.98972,1e-05,1.79224]
[1779962245149,52.74,73433.69,0.0,-0.98972,1e-05,1.79262]
[1779962250189,52.74,73433.94,0.0,-0.98972,1e-05,1.79292]
[1779962255218,52.74,73434.25,0.0,-0.98972,1e-05,1.79192]
[1779962261261,52.74,73433.8,0.0,-0.98973,1e-05,1.79137]
[1779962266296,52.74,73434.08,0.0,-0.98973,1e-05,1.79171]
[1779962271332,52.74,73434.08,0.0,-0.98973,1e-05,1.79171]
[1779962276367,52.74,73435.33,0.0,-0.98972,1e-05,1.79324]
[1779962283057,52.74,73435.15,0.0,-0.98972,1e-05,1.79302]
[1779962288452,52.74,73435.38,0.0,-0.98972,1e-05,1.7933]
[1779962293484,52.74,73432.04,0.0,-0.98974,1e-05,1.78922]
[1779962298520,52.74,73432.3,0.0,-0.98974,1e-05,1.78954]
[1779962303554,52.74,73432.2,0.0,-0.98974,1e-05,1.78941]
[1779962308590,52.74,73429.0,0.0,-0.98977,1e-05,1.78551]
[1779962313625,52.74,73428.85,0.0,-0.98977,1e-05,1.78395]
[1779962318660,52.74,73429.99,0.0,-0.98977,1e-05,1.78534]
[1779962323695,52.74,73430.45,0.0,-0.98976,1e-05,1.7859]
[1779962328732,52.74,73425.45,0.0,-0.9898,1e-05,1.77981]
[1779962333770,52.74,73425.06,0.0,-0.9898,1e-05,1.77934]
[1779962338803,52.74,73425.97,0.0,-0.9898,1e-05,1.78044]
[1779962345852,52.74,73428.03,0.0,-0.98978,1e-05,1.78295]
[1779962350888,52.74,73428.49,0.0,-0.98978,1e-05,1.78351]
[1779962356930,52.74,73428.37,0.0,-0.98978,1e-05,1.78336]
[1779962361967,52.74,73427.27,0.0,-0.98979,1e-05,1.78203]
[1779962367003,52.74,73425.96,0.0,-0.9898,1e-05,1.78043]
[1779962372038,52.74,73429.17,0.0,-0.98978,1e-05,1.78296]
[1779962377072,52.74,73430.1,0.0,-0.98977,1e-05,1.7841]
[1779962382107,52.74,73429.82,0.0,-0.98977,1e-05,1.78376]
[1779962387143,52.74,73428.79,0.0,-0.98978,1e-05,1.7825]
[1779962394191,52.74,73429.23,0.0,-0.98978,1e-05,1.78304]
[1779962399239,52.74,73430.41,0.0,-0.98977,1e-05,1.78447]
[1779962404281,52.74,73426.67,0.0,-0.9898,1e-05,1.77992]
[1779962409313,52.74,73426.38,0.0,-0.9898,1e-05,1.77957]
[1779962414347,52.74,73426.7,0.0,-0.9898,1e-05,1.77996]
[1779962419382,52.74,73428.04,0.0,-0.98979,1e-05,1.78159]
[1779962424417,52.74,73429.21,0.0,-0.98978,1e-05,1.78301]
[1779962430465,52.74,73429.03,0.0,-0.98978,1e-05,1.78279]
[1779962435502,52.74,73431.39,0.0,-0.98977,1e-05,1.78429]
[1779962440534,52.74,73429.09,0.0,-0.98979,1e-05,1.78149]
[1779962445571,52.74,73429.24,0.0,-0.98979,1e-05,1.78167]
[1779962450602,52.74,73429.84,0.0,-0.98978,1e-05,1.7824]
[1779962455636,52.74,73431.79,0.0,-0.98977,1e-05,1.78478]
[1779962460670,52.74,73432.57,0.0,-0.98976,1e-05,1.78573]
[1779962464699,52.74,73438.81,0.0,-0.98971,1e-05,1.79336]
[1779962469733,52.74,73438.07,0.0,-0.98972,1e-05,1.79245]
[1779962471753,52.74,73430.84,0.0,-0.98977,1e-05,1.78362]
[1779962472758,52.74,73428.5,0.0,-0.98979,1e-05,1.78077]
[1779962477792,52.74,73427.83,0.0,-0.9898,1e-05,1.77996]
[1779962482828,52.74,73427.74,0.0,-0.9898,1e-05,1.77985]
[1779962487862,52.74,73426.23,0.0,-0.98981,1e-05,1.77801]
[1779962493904,52.74,73426.61,0.0,-0.98982,1e-05,1.7771]
[1779962499583,52.74,73425.74,0.0,-0.98982,1e-05,1.77604]
[1779962505996,52.74,73426.26,0.0,-0.98982,1e-05,1.77667]
[1779962511024,52.74,73425.2,0.0,-0.98983,1e-05,1.77539]
[1779962516060,52.74,73430.18,0.0,-0.98979,1e-05,1.78144]
[1779962521096,52.74,73426.92,0.0,-0.98981,1e-05,1.77748]
[1779962526130,52.74,73427.48,0.0,-0.98981,1e-05,1.77816]
[1779962531165,52.74,73426.76,0.0,-0.98981,1e-05,1.77728]
[1779962536199,52.74,73423.13,0.0,-0.98984,1e-05,1.77287]
[1779962539223,52.74,73421.73,0.0,-0.98985,1e-05,1.77118]
[1779962544258,52.74,73423.02,0.0,-0.98984,1e-05,1.77274]
[1779962549301,52.74,73421.58,0.0,-0.98985,1e-05,1.77099]
[1779962554329,52.74,73418.15,0.0,-0.98989,1e-05,1.76547]
[1779962557350,52.74,73412.48,0.0,-0.98993,1e-05,1.75863]
[1779962560371,52.74,73407.48,0.0,-0.98997,1e-05,1.75261]
[1779962564400,52.74,73415.43,0.0,-0.98991,1e-05,1.76219]
[1779962569435,52.74,73419.7,0.0,-0.98988,1e-05,1.76735]
[1779962572456,52.74,73425.01,0.0,-0.98984,1e-05,1.77378]
[1779962577490,52.74,73429.38,0.0,-0.9898,1e-05,1.77909]
[1779962578501,52.74,73423.38,0.0,-0.98985,1e-05,1.77181]
[1779962580512,52.74,73412.11,0.0,-0.98994,1e-05,1.75818]
[1779962585545,52.74,73408.15,0.0,-0.98997,1e-05,1.75342]
[1779962590581,52.74,73404.4,0.0,-0.99,1e-05,1.74891]
[1779962595617,52.74,73402.59,0.0,-0.99001,1e-05,1.74674]
[1779962600654,52.74,73400.12,0.0,-0.99003,1e-05,1.74378]
[1779962605687,52.74,73398.23,0.0,-0.99004,1e-05,1.74152]
[1779962610725,52.74,73397.14,0.0,-0.99005,1e-05,1.74022]
[1779962615756,52.74,73395.73,0.0,-0.99007,1e-05,1.73718]
[1779962620792,52.74,73396.26,0.0,-0.99007,1e-05,1.73781]
[1779962625827,52.74,73397.05,0.0,-0.99006,1e-05,1.73876]
[1779962631868,52.74,73396.86,0.0,-0.99006,1e-05,1.73853]
[1779962632875,52.74,73402.3,0.0,-0.99002,1e-05,1.74504]
[1779962637910,52.74,73401.84,0.0,-0.99002,1e-05,1.74449]
[1779962642947,52.74,73401.59,0.0,-0.99002,1e-05,1.74419]
[1779962647986,52.74,73402.34,0.0,-0.99002,1e-05,1.74509]
[1779962653019,52.74,73403.07,0.0,-0.99001,1e-05,1.74596]
[1779962659062,52.74,73403.88,0.0,-0.99001,1e-05,1.74693]
[1779962664100,52.74,73403.16,0.0,-0.99001,1e-05,1.74607]
[1779962669132,52.74,73402.5,0.0,-0.99002,1e-05,1.74528]
[1779962674167,52.74,73402.44,0.0,-0.99003,1e-05,1.74385]
[1779962679204,52.74,73402.63,0.0,-0.99002,1e-05,1.74408]
[1779962685249,52.74,73402.44,0.0,-0.99003,1e-05,1.74385]
[1779962687263,52.74,73396.43,0.0,-0.99007,1e-05,1.73667]
[1779962688268,52.74,73394.5,0.0,-0.99009,1e-05,1.73436]
[1779962693305,52.74,73391.47,0.0,-0.99011,1e-05,1.73075]
[1779962698341,52.74,73385.15,0.0,-0.99016,1e-05,1.72325]
[1779962699350,52.74,73381.53,0.0,-0.99019,1e-05,1.71896]
[1779962703377,52.74,73384.63,0.0,-0.99016,1e-05,1.72263]
[1779962711089,52.74,73385.47,0.0,-0.99016,1e-05,1.72363]
[1779962715460,52.74,73382.82,0.0,-0.99018,1e-05,1.72049]
[1779962720495,52.74,73382.91,0.0,-0.99017,1e-05,1.72059]
[1779962725532,52.74,73383.1,0.0,-0.99017,1e-05,1.72082]
[1779962728551,52.74,73388.32,0.0,-0.99013,1e-05,1.72701]
[1779962730565,52.74,73396.6,0.0,-0.99007,1e-05,1.73687]
[1779962731572,52.74,73402.06,0.0,-0.99004,1e-05,1.74204]
[1779962736607,52.74,73404.42,0.0,-0.99002,1e-05,1.74486]
[1779962741643,52.74,73405.46,0.0,-0.99001,1e-05,1.74611]
[1779962746677,52.74,73403.5,0.0,-0.99002,1e-05,1.74376]
[1779962751712,52.74,73405.6,0.0,-0.99001,1e-05,1.74628]
[1779962758762,52.74,73409.67,0.0,-0.98998,1e-05,1.75116]
[1779962763798,52.74,73412.19,0.0,-0.98996,1e-05,1.75419]
[1779962768833,52.74,73413.32,0.0,-0.98995,1e-05,1.75555]
[1779962774877,52.74,73415.02,0.0,-0.98994,1e-05,1.7576]
[1779962779912,52.74,73416.22,0.0,-0.98993,1e-05,1.75904]
[1779962782938,52.74,73422.82,0.0,-0.98988,1e-05,1.76702]
[1779962784949,52.74,73430.06,0.0,-0.98982,1e-05,1.7758]
[1779962788979,52.74,73432.13,0.0,-0.9898,1e-05,1.77831]
[1779962795019,52.74,73431.53,0.0,-0.98982,1e-05,1.77621]
[1779962798041,52.74,73435.95,0.0,-0.98978,1e-05,1.78159]
[1779962801733,52.74,73439.32,0.0,-0.98975,1e-05,1.7857]
[1779962807102,52.74,73438.17,0.0,-0.98976,1e-05,1.78429]
[1779962812138,52.74,73437.3,0.0,-0.98977,1e-05,1.78323]
[1779962817173,52.74,73435.98,0.0,-0.98978,1e-05,1.78162]
[1779962822211,52.74,73437.34,0.0,-0.98977,1e-05,1.78328]
[1779962827246,52.74,73431.64,0.0,-0.98981,1e-05,1.77634]
[1779962833287,52.74,73430.95,0.0,-0.98982,1e-05,1.7755]
[1779962838322,52.74,73434.3,0.0,-0.98979,1e-05,1.77958]
[1779962843359,52.74,73431.58,0.0,-0.98981,1e-05,1.77627]
[1779962847386,52.74,73425.58,0.0,-0.98986,1e-05,1.76899]
[1779962848393,52.74,73423.73,0.0,-0.98988,1e-05,1.76675]
[1779962851432,52.74,73416.42,0.0,-0.98994,1e-05,1.75656]
[1779962852430,52.74,73406.01,0.0,-0.99002,1e-05,1.74405]
[1779962853434,52.74,73407.16,0.0,-0.99001,1e-05,1.74543]
[1779962858467,52.74,73409.44,0.0,-0.98999,1e-05,1.74817]
[1779962863502,52.74,73413.47,0.0,-0.98996,1e-05,1.75301]
[1779962868537,52.74,73416.54,0.0,-0.98994,1e-05,1.7567]
[1779962873576,52.74,73417.29,0.0,-0.98993,1e-05,1.75761]
[1779962878607,52.74,73417.54,0.0,-0.98993,1e-05,1.75791]
[1779962882638,52.74,73423.6,0.0,-0.98988,1e-05,1.76522]
[1779962884652,52.74,73428.95,0.0,-0.98984,1e-05,1.7717]
[1779962889686,52.74,73430.97,0.0,-0.98983,1e-05,1.77415]
[1779962894722,52.74,73428.49,0.0,-0.98985,1e-05,1.77114]
[1779962899757,52.74,73428.85,0.0,-0.98984,1e-05,1.77158]
[1779962904792,52.74,73428.86,0.0,-0.98984,1e-05,1.77159]
[1779962910834,52.74,73428.8,0.0,-0.98984,1e-05,1.77152]
[1779962915868,52.74,73428.54,0.0,-0.98985,1e-05,1.76983]
[1779962922585,52.74,73429.24,0.0,-0.98985,1e-05,1.77068]
[1779962927952,52.74,73429.32,0.0,-0.98985,1e-05,1.77078]
[1779962936019,52.74,73428.62,0.0,-0.98985,1e-05,1.76993]
[1779962941049,52.74,73427.96,0.0,-0.98986,1e-05,1.76913]
[1779962952127,52.74,73427.9,0.0,-0.98986,1e-05,1.76906]
[1779962957162,52.74,73415.8,0.0,-0.98995,1e-05,1.75445]
[1779962962881,52.74,73420.14,0.0,-0.98992,1e-05,1.75968]
[1779962970252,52.74,73420.59,0.0,-0.98992,1e-05,1.76022]
[1779962975288,52.74,73422.79,0.0,-0.98991,1e-05,1.76151]
[1779962981329,52.74,73423.83,0.0,-0.9899,1e-05,1.76276]
[1779962993092,52.74,73423.88,0.0,-0.9899,1e-05,1.76282]
[1779963000466,52.74,73423.61,0.0,-0.9899,1e-05,1.7625]
[1779963005500,52.74,73427.13,0.0,-0.98987,1e-05,1.76675]
[1779963007513,52.74,73430.89,0.0,-0.98984,1e-05,1.77131]
[1779963012548,52.74,73430.61,0.0,-0.98985,1e-05,1.77097]
[1779963017589,52.74,73431.82,0.0,-0.98984,1e-05,1.77244]
[1779963023626,52.74,73430.71,0.0,-0.98984,1e-05,1.77109]
[1779963028669,52.74,73433.88,0.0,-0.98982,1e-05,1.77494]
[1779963031691,52.74,73441.28,0.0,-0.98977,1e-05,1.78257]
[1779963032701,52.74,73447.93,0.0,-0.98972,1e-05,1.79069]
[1779963033707,52.74,73451.47,0.0,-0.98969,1e-05,1.79503]
[1779963035719,52.74,73452.06,0.0,-0.98968,1e-05,1.79575]
[1779963039747,52.74,73467.13,0.0,-0.98956,1e-05,1.81431]
[1779963040757,52.74,73479.64,0.0,-0.98946,1e-05,1.82983]
[1779963041763,52.74,73481.52,0.0,-0.98945,1e-05,1.83217]
[1779963043777,52.74,73487.28,0.0,-0.9894,1e-05,1.83936]
[1779963045794,52.74,73488.19,0.0,-0.98939,1e-05,1.8405]
[1779963050829,52.74,73489.41,0.0,-0.98938,1e-05,1.84203]
[1779963055860,52.74,73494.15,0.0,-0.98935,1e-05,1.84797]
[1779963060896,52.74,73493.26,0.0,-0.98935,1e-05,1.84685]
[1779963065940,52.74,73493.97,0.0,-0.98935,1e-05,1.84774]
[1779963067951,52.74,73505.21,0.0,-0.98926,1e-05,1.86189]
[1779963068958,52.74,73508.04,0.0,-0.98923,1e-05,1.86546]
[1779963069977,52.74,73502.93,0.0,-0.98927,1e-05,1.85901]
[1779963070981,52.74,73496.16,0.0,-0.98933,1e-05,1.85049]
[1779963071989,52.74,73494.81,0.0,-0.98934,1e-05,1.84879]
[1779963077033,52.74,73495.49,0.0,-0.98934,1e-05,1.84965]
[1779963082065,52.74,73496.75,0.0,-0.98933,1e-05,1.85123]
[1779963087100,52.74,73496.83,0.0,-0.98932,1e-05,1.85133]
[1779963092139,52.74,73493.42,0.0,-0.98936,1e-05,1.84564]
[1779963097170,52.74,73494.28,0.0,-0.98935,1e-05,1.84671]
[1779963103214,52.74,73493.7,0.0,-0.98936,1e-05,1.84599]
[1779963108247,52.74,73494.09,0.0,-0.98935,1e-05,1.84648]
[1779963113283,52.74,73495.79,0.0,-0.98934,1e-05,1.84861]
[1779963118318,52.74,73496.54,0.0,-0.98933,1e-05,1.84955]
[1779963123353,52.74,73492.99,0.0,-0.98936,1e-05,1.8451]
[1779963127382,52.74,73487.89,0.0,-0.9894,1e-05,1.83871]
[1779963129394,52.74,73482.71,0.0,-0.98945,1e-05,1.83225]
[1779963134430,52.74,73478.96,0.0,-0.98948,1e-05,1.82758]
[1779963139465,52.74,73479.38,0.0,-0.98947,1e-05,1.8281]
[1779963144499,52.74,73477.75,0.0,-0.98949,1e-05,1.82607]
[1779963149535,52.74,73477.94,0.0,-0.98949,1e-05,1.82631]
[1779963154581,52.74,73476.06,0.0,-0.98951,1e-05,1.82257]
[1779963159613,52.74,73479.23,0.0,-0.98948,1e-05,1.82651]
[1779963164648,52.74,73477.77,0.0,-0.98949,1e-05,1.8247]
[1779963169683,52.74,73478.3,0.0,-0.98949,1e-05,1.82536]
[1779963174719,52.74,73478.85,0.0,-0.98949,1e-05,1.82604]
[1779963179754,52.74,73478.13,0.0,-0.98949,1e-05,1.82514]
[1779963184788,52.74,73478.16,0.0,-0.98949,1e-05,1.82518]
[1779963189824,52.74,73479.66,0.0,-0.98948,1e-05,1.82705]
[1779963194859,52.74,73479.18,0.0,-0.98948,1e-05,1.82645]
[1779963199896,52.74,73478.56,0.0,-0.98949,1e-05,1.82568]
[1779963204933,52.74,73476.64,0.0,-0.9895,1e-05,1.82329]
[1779963206943,52.74,73471.22,0.0,-0.98955,1e-05,1.81657]
[1779963208956,52.74,73469.72,0.0,-0.98956,1e-05,1.81472]
[1779963213993,52.74,73473.44,0.0,-0.98954,1e-05,1.81793]
[1779963219026,52.74,73470.61,0.0,-0.98956,1e-05,1.81442]
[1779963221040,52.74,73464.12,0.0,-0.98961,1e-05,1.80641]
[1779963222047,52.74,73462.29,0.0,-0.98963,1e-05,1.80415]
[1779963227082,52.74,73462.88,0.0,-0.98962,1e-05,1.80488]
[1779963232117,52.74,73464.28,0.0,-0.98961,1e-05,1.80661]
[1779963237153,52.74,73465.6,0.0,-0.9896,1e-05,1.80823]
[1779963242189,52.74,73463.97,0.0,-0.98961,1e-05,1.80622]
[1779963247224,52.74,73463.23,0.0,-0.98962,1e-05,1.80531]
[1779963252260,52.74,73462.82,0.0,-0.98962,1e-05,1.80481]
[1779963257294,52.74,73462.17,0.0,-0.98963,1e-05,1.80401]
[1779963264351,52.74,73464.61,0.0,-0.98961,1e-05,1.80701]
[1779963269378,52.74,73463.55,0.0,-0.98962,1e-05,1.80571]
[1779963274413,52.74,73463.1,0.0,-0.98963,1e-05,1.80376]
[1779963279448,52.74,73461.12,0.0,-0.98964,1e-05,1.80132]
[1779963284484,52.74,73461.27,0.0,-0.98964,1e-05,1.80151]
[1779963288516,52.74,73469.4,0.0,-0.98958,1e-05,1.81153]
[1779963293554,52.74,73469.53,0.0,-0.98958,1e-05,1.81169]
[1779963298587,52.74,73467.81,0.0,-0.98959,1e-05,1.80957]
[1779963303625,52.74,73466.6,0.0,-0.9896,1e-05,1.80807]
[1779963308661,52.74,73463.69,0.0,-0.98962,1e-05,1.80449]
[1779963313696,52.74,73462.75,0.0,-0.98963,1e-05,1.80333]
[1779963318732,52.74,73462.04,0.0,-0.98964,1e-05,1.80246]
[1779963323768,52.74,73463.1,0.0,-0.98963,1e-05,1.80376]
[1779963328803,52.74,73468.29,0.0,-0.98959,1e-05,1.81016]
[1779963333838,52.74,73466.67,0.0,-0.98961,1e-05,1.80677]
[1779963338880,52.74,73462.67,0.0,-0.98964,1e-05,1.80184]
[1779963343914,52.74,73461.28,0.0,-0.98965,1e-05,1.80013]
[1779963348949,52.74,73459.98,0.0,-0.98966,1e-05,1.79853]
[1779963353985,52.74,73458.43,0.0,-0.98967,1e-05,1.79663]
[1779963359020,52.74,73455.91,0.0,-0.98969,1e-05,1.79354]
[1779963364060,52.74,73459.52,0.0,-0.98966,1e-05,1.79797]
[1779963369093,52.74,73460.79,0.0,-0.98965,1e-05,1.79953]
[1779963374128,52.74,73461.1,0.0,-0.98965,1e-05,1.79991]
[1779963379163,52.74,73464.28,0.0,-0.98963,1e-05,1.80382]
[1779963383191,52.74,73467.75,0.0,-0.9896,1e-05,1.8081]
[1779963388225,52.74,73465.23,0.0,-0.98962,1e-05,1.80499]
[1779963393264,52.74,73460.88,0.0,-0.98966,1e-05,1.79825]
[1779963398300,52.74,73455.24,0.0,-0.98971,1e-05,1.79133]
[1779963402327,52.74,73453.57,0.0,-0.98972,1e-05,1.78929]
[1779963412396,52.74,73453.61,0.0,-0.98972,1e-05,1.78934]
[1779963417431,52.74,73455.77,0.0,-0.9897,1e-05,1.79198]
[1779963422466,52.74,73456.89,0.0,-0.98969,1e-05,1.79335]
[1779963427507,52.74,73457.42,0.0,-0.98969,1e-05,1.794]
[1779963430521,52.74,73467.26,0.0,-0.98961,1e-05,1.8061]
[1779963431530,52.74,73463.68,0.0,-0.98964,1e-05,1.80169]
[1779963433543,52.74,73458.6,0.0,-0.98968,1e-05,1.79545]
[1779963439585,52.74,73455.77,0.0,-0.9897,1e-05,1.79198]
[1779963444620,52.74,73454.0,0.0,-0.98972,1e-05,1.78981]
[1779963449655,52.74,73453.84,0.0,-0.98972,1e-05,1.78962]
[1779963454697,52.74,73451.76,0.0,-0.98974,1e-05,1.78569]
[1779963455697,52.74,73446.91,0.0,-0.98978,1e-05,1.77978]
[1779963459734,52.74,73441.52,0.0,-0.98982,1e-05,1.77322]
[1779963461748,52.74,73434.31,0.0,-0.98988,1e-05,1.76448]
[1779963467789,52.74,73433.13,0.0,-0.98989,1e-05,1.76305]
[1779963472823,52.74,73431.2,0.0,-0.9899,1e-05,1.76072]
[1779963476509,52.74,73421.67,0.0,-0.98998,1e-05,1.74924]
[1779963476853,52.74,73421.67,0.0,-0.98998,1e-05,1.74924]
[1779963481900,52.74,73422.77,0.0,-0.98997,1e-05,1.75056]
[1779963483913,52.74,73409.27,0.0,-0.99007,1e-05,1.73439]
[1779963484920,52.74,73406.53,0.0,-0.99009,1e-05,1.73112]
[1779963486580,52.74,73396.76,0.0,-0.99017,1e-05,1.71951]
[1779963487944,52.74,73391.97,0.0,-0.9902,1e-05,1.71384]
[1779963488950,52.74,73393.01,0.0,-0.9902,1e-05,1.71507]
[1779963493985,52.74,73391.64,0.0,-0.99021,1e-05,1.71345]
[1779963496652,52.74,73379.07,0.0,-0.9903,1e-05,1.69865]
[1779963499022,52.74,73379.39,0.0,-0.9903,1e-05,1.69903]
[1779963504057,52.74,73376.33,0.0,-0.99032,1e-05,1.69544]
[1779963509093,52.74,73377.17,0.0,-0.99031,1e-05,1.69642]
[1779963514126,52.74,73377.56,0.0,-0.99032,1e-05,1.69554]
[1779963519166,52.74,73378.68,0.0,-0.99031,1e-05,1.69686]
[1779963523191,52.74,73373.52,0.0,-0.99035,1e-05,1.69082]
[1779963528225,52.74,73375.03,0.0,-0.99034,1e-05,1.69258]
[1779963533261,52.74,73376.88,0.0,-0.99032,1e-05,1.69475]
[1779963538303,52.74,73374.05,0.0,-0.99035,1e-05,1.69144]
[1779963543339,52.74,73370.87,0.0,-0.99037,1e-05,1.68772]
[1779963548374,52.74,73373.22,0.0,-0.99035,1e-05,1.69046]
[1779963553415,52.74,73372.62,0.0,-0.99036,1e-05,1.68976]
[1779963558453,52.74,73371.11,0.0,-0.99037,1e-05,1.688]
[1779963563488,52.74,73372.42,0.0,-0.99036,1e-05,1.68953]
[1779963568523,52.74,73369.6,0.0,-0.99038,1e-05,1.68624]
[1779963573559,52.74,73368.46,0.0,-0.99039,1e-05,1.68358]
[1779963576578,52.74,73359.64,0.0,-0.99046,1e-05,1.67333]
[1779963577585,52.74,73352.97,0.0,-0.99051,1e-05,1.66561]
[1779963578593,52.74,73352.79,0.0,-0.99051,1e-05,1.6654]
[1779963581613,52.74,73342.92,0.0,-0.99058,1e-05,1.65403]
[1779963582620,52.74,73342.66,0.0,-0.99059,1e-05,1.65373]
[1779963585646,52.74,73337.35,0.0,-0.99062,1e-05,1.64764]
[1779963589673,52.74,73332.25,0.0,-0.99066,1e-05,1.64181]
[1779963591689,52.74,73341.75,0.0,-0.99059,1e-05,1.65268]
[1779963592695,52.74,73345.18,0.0,-0.99057,1e-05,1.65663]
[1779963597729,52.74,73342.42,0.0,-0.99059,1e-05,1.65345]
[1779963601758,52.74,73347.28,0.0,-0.99055,1e-05,1.65904]
[1779963603776,52.74,73354.99,0.0,-0.99049,1e-05,1.66794]
[1779963605789,52.74,73358.84,0.0,-0.99047,1e-05,1.6724]
[1779963610820,52.74,73360.93,0.0,-0.99045,1e-05,1.67482]
[1779963615856,52.74,73363.09,0.0,-0.99043,1e-05,1.67733]
[1779963620890,52.74,73363.4,0.0,-0.99043,1e-05,1.67769]
[1779963625926,52.74,73363.26,0.0,-0.99043,1e-05,1.67753]
[1779963631973,52.74,73362.26,0.0,-0.99045,1e-05,1.67504]
[1779963637638,52.74,73359.8,0.0,-0.99047,1e-05,1.67219]
[1779963640027,52.74,73354.62,0.0,-0.9905,1e-05,1.66619]
[1779963645063,52.74,73354.01,0.0,-0.99051,1e-05,1.66549]
[1779963650099,52.74,73354.51,0.0,-0.99051,1e-05,1.66607]
[1779963655134,52.74,73354.61,0.0,-0.9905,1e-05,1.66618]
[1779963660170,52.74,73354.23,0.0,-0.99051,1e-05,1.66574]
[1779963665207,52.74,73356.11,0.0,-0.99049,1e-05,1.66792]
[1779963670241,52.74,73355.31,0.0,-0.9905,1e-05,1.66699]
[1779963675308,52.74,73353.54,0.0,-0.99051,1e-05,1.66495]
[1779963677929,52.74,73336.83,0.0,-0.99064,1e-05,1.64574]
[1779963678319,52.74,73336.34,0.0,-0.99064,1e-05,1.64518]
[1779963680333,52.74,73332.59,0.0,-0.99067,1e-05,1.64089]
[1779963685369,52.74,73331.74,0.0,-0.99067,1e-05,1.63992]
[1779963690404,52.74,73328.64,0.0,-0.99069,1e-05,1.63639]
[1779963695439,52.74,73323.81,0.0,-0.99074,1e-05,1.62959]
[1779963700475,52.74,73319.04,0.0,-0.99077,1e-05,1.62419]
[1779963705509,52.74,73319.24,0.0,-0.99077,1e-05,1.62441]
[1779963710544,52.74,73317.54,0.0,-0.99078,1e-05,1.62249]
[1779963715581,52.74,73316.97,0.0,-0.99079,1e-05,1.62184]
[1779963720616,52.74,73317.58,0.0,-0.99078,1e-05,1.62253]
[1779963722633,52.74,73309.15,0.0,-0.99084,1e-05,1.61302]
[1779963723637,52.74,73299.02,0.0,-0.99091,1e-05,1.60164]
[1779963724643,52.74,73295.7,0.0,-0.99094,1e-05,1.59793]
[1779963729679,52.74,73293.57,0.0,-0.99095,1e-05,1.59555]
[1779963731695,52.74,73286.93,0.0,-0.991,1e-05,1.58815]
[1779963732699,52.74,73284.74,0.0,-0.99102,1e-05,1.58572]
[1779963737735,52.74,73280.03,0.0,-0.99105,1e-05,1.5805]
[1779963741765,52.74,73274.73,0.0,-0.99109,1e-05,1.57464]
[1779963745791,52.74,73270.74,0.0,-0.99111,1e-05,1.57024]
[1779963750827,52.74,73272.09,0.0,-0.9911,1e-05,1.57172]
[1779963753848,52.74,73277.15,0.0,-0.99108,1e-05,1.57604]
[1779963756870,52.74,73270.47,0.0,-0.99112,1e-05,1.56867]
[1779963761903,52.74,73275.16,0.0,-0.99109,1e-05,1.57384]
[1779963766938,52.74,73269.93,0.0,-0.99113,1e-05,1.56808]
[1779963771974,52.74,73271.1,0.0,-0.99112,1e-05,1.56937]
[1779963777017,52.74,73269.82,0.0,-0.99113,1e-05,1.56796]
[1779963782056,52.74,73266.2,0.0,-0.99115,1e-05,1.56398]
[1779963785075,52.74,73259.74,0.0,-0.9912,1e-05,1.5569]
[1779963790108,52.74,73258.95,0.0,-0.9912,1e-05,1.55603]
[1779963795143,52.74,73253.82,0.0,-0.99124,1e-05,1.55043]
[1779963798815,52.74,73262.53,0.0,-0.99118,1e-05,1.55995]
[1779963801185,52.74,73266.44,0.0,-0.99115,1e-05,1.56424]
[1779963806220,52.74,73266.48,0.0,-0.99115,1e-05,1.56429]
[1779963811256,52.74,73266.18,0.0,-0.99116,1e-05,1.56269]
[1779963816297,52.74,73265.97,0.0,-0.99116,1e-05,1.56246]
[1779963818955,52.74,73259.26,0.0,-0.99121,1e-05,1.55511]
[1779963824349,52.74,73259.65,0.0,-0.9912,1e-05,1.55554]
[1779963829386,52.74,73257.8,0.0,-0.99122,1e-05,1.55352]
[1779963834420,52.74,73261.6,0.0,-0.99119,1e-05,1.55767]
[1779963839096,52.74,73252.69,0.0,-0.99125,1e-05,1.54794]
[1779963844490,52.74,73252.91,0.0,-0.99125,1e-05,1.54818]
[1779963849165,52.74,73256.71,0.0,-0.99123,1e-05,1.55233]
[1779963854561,52.74,73261.06,0.0,-0.9912,1e-05,1.55708]
[1779963859596,52.74,73261.76,0.0,-0.99119,1e-05,1.55785]
[1779963864632,52.74,73261.71,0.0,-0.99119,1e-05,1.55779]
[1779963869667,52.74,73261.67,0.0,-0.99119,1e-05,1.55775]
[1779963874701,52.74,73259.56,0.0,-0.99121,1e-05,1.55419]
[1779963879737,52.74,73264.77,0.0,-0.99118,1e-05,1.55989]
[1779963884772,52.74,73266.33,0.0,-0.99117,1e-05,1.5616]
[1779963889805,52.74,73268.19,0.0,-0.99115,1e-05,1.56364]
[1779963894843,52.74,73272.4,0.0,-0.99112,1e-05,1.56827]
[1779963899884,52.74,73271.18,0.0,-0.99113,1e-05,1.56693]
[1779963904922,52.74,73266.89,0.0,-0.99116,1e-05,1.56221]
[1779963909957,52.74,73265.1,0.0,-0.99117,1e-05,1.56025]
[1779963914991,52.74,73260.03,0.0,-0.99121,1e-05,1.5547]
[1779963920028,52.74,73261.25,0.0,-0.9912,1e-05,1.55603]
[1779963925063,52.74,73263.09,0.0,-0.99119,1e-05,1.55805]
[1779963930099,52.74,73265.23,0.0,-0.99117,1e-05,1.56039]
[1779963939806,52.74,73266.63,0.0,-0.99117,1e-05,1.56067]
[1779963946210,52.74,73268.24,0.0,-0.99116,1e-05,1.56243]
[1779963951245,52.74,73269.21,0.0,-0.99115,1e-05,1.5635]
[1779963956280,52.74,73270.34,0.0,-0.99114,1e-05,1.56474]
[1779963961316,52.74,73271.36,0.0,-0.99114,1e-05,1.56586]
[1779963966350,52.74,73269.75,0.0,-0.99115,1e-05,1.56409]
[1779963973398,52.74,73267.85,0.0,-0.99116,1e-05,1.56201]
[1779963980090,52.74,73264.85,0.0,-0.99118,1e-05,1.55872]
[1779963984478,52.74,73275.73,0.0,-0.99111,1e-05,1.57067]
[1779963985483,52.74,73281.55,0.0,-0.99107,1e-05,1.5771]
[1779963986497,52.74,73286.52,0.0,-0.99103,1e-05,1.5826]
[1779963990163,52.74,73288.21,0.0,-0.99102,1e-05,1.58448]
[1779963995555,52.74,73284.39,0.0,-0.99105,1e-05,1.57897]
[1779963997571,52.74,73277.1,0.0,-0.9911,1e-05,1.57092]
[1779964000236,52.74,73275.5,0.0,-0.99112,1e-05,1.56915]
[1779964003613,52.74,73270.48,0.0,-0.99115,1e-05,1.56363]
[1779964008648,52.74,73267.94,0.0,-0.99117,1e-05,1.56084]
[1779964013683,52.74,73265.35,0.0,-0.99119,1e-05,1.558]
[1779964018719,52.74,73265.74,0.0,-0.99118,1e-05,1.55843]
[1779964023754,52.74,73266.59,0.0,-0.99118,1e-05,1.55936]
[1779964024762,52.74,73257.84,0.0,-0.99124,1e-05,1.5498]
[1779964025769,52.74,73256.04,0.0,-0.99125,1e-05,1.54783]
[1779964028789,52.74,73252.86,0.0,-0.99127,1e-05,1.54437]
[1779964032817,52.74,73260.74,0.0,-0.99122,1e-05,1.55296]
[1779964036844,52.74,73263.06,0.0,-0.9912,1e-05,1.5555]
[1779964041880,52.74,73261.37,0.0,-0.99121,1e-05,1.55365]
[1779964046918,52.74,73260.27,0.0,-0.99122,1e-05,1.55245]
[1779964051950,52.74,73259.65,0.0,-0.99123,1e-05,1.55052]
[1779964056985,52.74,73263.54,0.0,-0.99121,1e-05,1.55477]
[1779964066051,52.74,73266.07,0.0,-0.99119,1e-05,1.55753]
[1779964071085,52.74,73267.31,0.0,-0.99118,1e-05,1.55889]
[1779964076122,52.74,73269.01,0.0,-0.99117,1e-05,1.56076]
[1779964080169,52.74,73276.34,0.0,-0.99112,1e-05,1.56881]
[1779964081174,52.74,73277.82,0.0,-0.99111,1e-05,1.57044]
[1779964086210,52.74,73277.29,0.0,-0.99111,1e-05,1.56986]
[1779964091261,52.74,73277.22,0.0,-0.99111,1e-05,1.56978]
[1779964096295,52.74,73277.85,0.0,-0.99111,1e-05,1.57048]
[1779964101329,52.74,73278.78,0.0,-0.9911,1e-05,1.5715]
[1779964106364,52.74,73278.19,0.0,-0.9911,1e-05,1.57085]
[1779964113417,52.74,73277.25,0.0,-0.99112,1e-05,1.56855]
[1779964118449,52.74,73275.31,0.0,-0.99113,1e-05,1.56642]
[1779964123483,52.74,73274.1,0.0,-0.99114,1e-05,1.56508]
[1779964129526,52.74,73277.79,0.0,-0.99111,1e-05,1.56915]
[1779964133554,52.74,73283.4,0.0,-0.99107,1e-05,1.57534]
[1779964138598,52.74,73282.79,0.0,-0.99108,1e-05,1.57466]
[1779964143630,52.74,73281.59,0.0,-0.99109,1e-05,1.57334]
[1779964148672,52.74,73285.72,0.0,-0.99106,1e-05,1.5779]
[1779964151293,52.74,73294.07,0.0,-0.991,1e-05,1.58717]
[1779964156727,52.74,73297.74,0.0,-0.99097,1e-05,1.59125]
[1779964161363,52.74,73306.99,0.0,-0.99091,1e-05,1.60159]
[1779964166798,52.74,73307.84,0.0,-0.9909,1e-05,1.60254]
[1779964171831,52.74,73307.53,0.0,-0.99091,1e-05,1.60091]
[1779964177874,52.74,73307.19,0.0,-0.99091,1e-05,1.60053]
[1779964184923,52.74,73307.22,0.0,-0.99091,1e-05,1.60056]
[1779964189958,52.74,73309.74,0.0,-0.99089,1e-05,1.60338]
[1779964191972,52.74,73316.67,0.0,-0.99085,1e-05,1.61117]
[1779964197009,52.74,73317.95,0.0,-0.99084,1e-05,1.61261]
[1779964202050,52.74,73316.65,0.0,-0.99085,1e-05,1.61115]
[1779964207085,52.74,73315.95,0.0,-0.99085,1e-05,1.61036]
[1779964211114,52.74,73312.22,0.0,-0.99088,1e-05,1.60617]
[1779964214136,52.74,73308.49,0.0,-0.9909,1e-05,1.60198]
[1779964219171,52.74,73304.4,0.0,-0.99093,1e-05,1.5974]
[1779964224206,52.74,73304.48,0.0,-0.99093,1e-05,1.59749]
[1779964227228,52.74,73310.12,0.0,-0.99089,1e-05,1.60381]
[1779964232262,52.74,73308.85,0.0,-0.99091,1e-05,1.6011]
[1779964237297,52.74,73308.88,0.0,-0.99091,1e-05,1.60113]
[1779964242332,52.74,73307.43,0.0,-0.99092,1e-05,1.59951]
[1779964247368,52.74,73307.19,0.0,-0.99092,1e-05,1.59924]
[1779964252408,52.74,73305.88,0.0,-0.99093,1e-05,1.59778]
[1779964257439,52.74,73310.07,0.0,-0.9909,1e-05,1.60247]
[1779964262480,52.74,73308.6,0.0,-0.99091,1e-05,1.60082]
[1779964264490,52.74,73300.78,0.0,-0.99097,1e-05,1.59208]
[1779964269523,52.74,73300.65,0.0,-0.99097,1e-05,1.59194]
[1779964274559,52.74,73300.28,0.0,-0.99097,1e-05,1.59152]
[1779964279597,52.74,73299.54,0.0,-0.99097,1e-05,1.5907]
[1779964284628,52.74,73299.12,0.0,-0.99098,1e-05,1.59023]
[1779964286643,52.74,73292.2,0.0,-0.99103,1e-05,1.58254]
[1779964292275,52.74,73293.13,0.0,-0.99103,1e-05,1.5823]
[1779964297722,52.74,73293.72,0.0,-0.99102,1e-05,1.58295]
[1779964302756,52.74,73294.68,0.0,-0.99102,1e-05,1.58402]
[1779964307791,52.74,73295.76,0.0,-0.99101,1e-05,1.58522]
[1779964312825,52.74,73296.49,0.0,-0.991,1e-05,1.58603]
[1779964317860,52.74,73296.57,0.0,-0.991,1e-05,1.58612]
[1779964322895,52.74,73297.79,0.0,-0.99099,1e-05,1.58747]
[1779964327932,52.74,73301.05,0.0,-0.99097,1e-05,1.5911]
[1779964332967,52.74,73299.79,0.0,-0.99098,1e-05,1.5897]
[1779964342625,52.74,73300.43,0.0,-0.99098,1e-05,1.59041]
[1779964348077,52.74,73301.66,0.0,-0.99097,1e-05,1.59178]
[1779964353112,52.74,73302.16,0.0,-0.99097,1e-05,1.59106]
[1779964358147,52.74,73303.77,0.0,-0.99096,1e-05,1.59286]
[1779964360162,52.74,73308.78,0.0,-0.99092,1e-05,1.59845]
[1779964361168,52.74,73306.97,0.0,-0.99094,1e-05,1.59643]
[1779964364190,52.74,73313.44,0.0,-0.99089,1e-05,1.60367]
[1779964366204,52.74,73316.94,0.0,-0.99086,1e-05,1.6076]
[1779964371239,52.74,73318.95,0.0,-0.99085,1e-05,1.60987]
[1779964375266,52.74,73310.08,0.0,-0.99091,1e-05,1.59991]
[1779964376274,52.74,73310.08,0.0,-0.99091,1e-05,1.59991]
[1779964382314,52.74,73308.07,0.0,-0.99093,1e-05,1.59766]
[1779964387354,52.74,73310.47,0.0,-0.99091,1e-05,1.60035]
[1779964392385,52.74,73312.62,0.0,-0.9909,1e-05,1.60276]
[1779964397420,52.74,73314.57,0.0,-0.99088,1e-05,1.60494]
[1779964402456,52.74,73317.44,0.0,-0.99086,1e-05,1.60817]
[1779964408497,52.74,73316.03,0.0,-0.99087,1e-05,1.60658]
[1779964413533,52.74,73317.01,0.0,-0.99087,1e-05,1.6064]
[1779964418567,52.74,73317.28,0.0,-0.99087,1e-05,1.6067]
[1779964423602,52.74,73319.24,0.0,-0.99086,1e-05,1.6089]
[1779964431658,52.74,73315.03,0.0,-0.99089,1e-05,1.60417]
[1779964436693,52.74,73319.41,0.0,-0.99085,1e-05,1.60909]
[1779964441728,52.74,73322.34,0.0,-0.99083,1e-05,1.61239]
[1779964446767,52.74,73321.27,0.0,-0.99084,1e-05,1.61119]
[1779964451798,52.74,73322.73,0.0,-0.99083,1e-05,1.61283]
[1779964456835,52.74,73326.51,0.0,-0.9908,1e-05,1.6171]
[1779964461876,52.74,73326.44,0.0,-0.9908,1e-05,1.61702]
[1779964466910,52.74,73324.3,0.0,-0.99082,1e-05,1.6146]
[1779964471948,52.74,73324.75,0.0,-0.99082,1e-05,1.61382]
[1779964476983,52.74,73325.6,0.0,-0.99082,1e-05,1.61477]
[1779964482018,52.74,73326.15,0.0,-0.99081,1e-05,1.6154]
[1779964487055,52.74,73326.28,0.0,-0.99081,1e-05,1.61554]
[1779964492091,52.74,73326.6,0.0,-0.99081,1e-05,1.6159]
[1779964497125,52.74,73328.04,0.0,-0.9908,1e-05,1.61753]
[1779964501154,52.74,73335.97,0.0,-0.99074,1e-05,1.62651]
[1779964502162,52.74,73340.17,0.0,-0.99071,1e-05,1.63128]
[1779964503756,52.74,73339.62,0.0,-0.99072,1e-05,1.63065]
[1779964510217,52.74,73336.48,0.0,-0.99074,1e-05,1.62709]
[1779964515252,52.74,73336.1,0.0,-0.99074,1e-05,1.62666]
[1779964522302,52.74,73334.73,0.0,-0.99075,1e-05,1.6251]
[1779964527337,52.74,73332.81,0.0,-0.99077,1e-05,1.62293]
[1779964530359,52.74,73319.88,0.0,-0.99086,1e-05,1.60833]
[1779964531367,52.74,73317.74,0.0,-0.99088,1e-05,1.60464]
[1779964536401,52.74,73317.21,0.0,-0.99088,1e-05,1.60404]
[1779964541436,52.74,73316.56,0.0,-0.99089,1e-05,1.60331]
[1779964545464,52.74,73321.72,0.0,-0.99085,1e-05,1.60911]
[1779964546471,52.74,73328.73,0.0,-0.9908,1e-05,1.61701]
[1779964547480,52.74,73331.94,0.0,-0.99078,1e-05,1.62064]
[1779964552513,52.74,73332.15,0.0,-0.99078,1e-05,1.62088]
[1779964557549,52.74,73329.39,0.0,-0.9908,1e-05,1.61776]
[1779964563590,52.74,73324.81,0.0,-0.99083,1e-05,1.61259]
[1779964569632,52.74,73323.84,0.0,-0.99084,1e-05,1.6115]
[1779964574668,52.74,73322.81,0.0,-0.99084,1e-05,1.61034]
[1779964579702,52.74,73321.88,0.0,-0.99085,1e-05,1.60929]
[1779964584737,52.74,73321.83,0.0,-0.99085,1e-05,1.60924]
[1779964589773,52.74,73316.77,0.0,-0.99089,1e-05,1.60355]
[1779964590780,52.74,73316.06,0.0,-0.99089,1e-05,1.60275]
[1779964595816,52.74,73318.93,0.0,-0.99088,1e-05,1.60469]
[1779964600850,52.74,73318.14,0.0,-0.99088,1e-05,1.6038]
[1779964605884,52.74,73313.57,0.0,-0.99092,1e-05,1.59868]
[1779964610920,52.74,73310.5,0.0,-0.99094,1e-05,1.59524]
[1779964615953,52.74,73308.15,0.0,-0.99096,1e-05,1.59262]
[1779964620994,52.74,73306.84,0.0,-0.99097,1e-05,1.59116]
[1779964626026,52.74,73310.29,0.0,-0.99094,1e-05,1.59501]
[1779964628040,52.74,73317.83,0.0,-0.99089,1e-05,1.60345]
[1779964629055,52.74,73317.54,0.0,-0.99089,1e-05,1.60313]
[1779964634684,52.74,73316.56,0.0,-0.9909,1e-05,1.60203]
[1779964640128,52.74,73324.38,0.0,-0.99084,1e-05,1.61081]
[1779964641133,52.74,73325.07,0.0,-0.99084,1e-05,1.61159]
[1779964646169,52.74,73323.77,0.0,-0.99084,1e-05,1.61013]
[1779964651205,52.74,73320.49,0.0,-0.99088,1e-05,1.60515]
[1779964656239,52.74,73313.89,0.0,-0.99092,1e-05,1.59775]
[1779964661275,52.74,73312.88,0.0,-0.99093,1e-05,1.59662]
[1779964666311,52.74,73312.44,0.0,-0.99093,1e-05,1.59613]
[1779964671347,52.74,73312.42,0.0,-0.99093,1e-05,1.59611]
[1779964676382,52.74,73311.53,0.0,-0.99094,1e-05,1.59511]
[1779964681417,52.74,73311.3,0.0,-0.99094,1e-05,1.59486]
[1779964686452,52.74,73320.11,0.0,-0.99088,1e-05,1.60472]
[1779964688466,52.74,73326.95,0.0,-0.99083,1e-05,1.61242]
[1779964693501,52.74,73330.02,0.0,-0.99081,1e-05,1.61588]
[1779964698537,52.74,73334.72,0.0,-0.99077,1e-05,1.6212]
[1779964703571,52.74,73338.12,0.0,-0.99075,1e-05,1.62505]
[1779964709620,52.74,73344.48,0.0,-0.9907,1e-05,1.63228]
[1779964711628,52.74,73349.81,0.0,-0.99067,1e-05,1.63704]
[1779964712636,52.74,73351.87,0.0,-0.99066,1e-05,1.6394]
[1779964717671,52.74,73348.11,0.0,-0.99068,1e-05,1.63511]
[1779964722705,52.74,73351.77,0.0,-0.99066,1e-05,1.63928]
[1779964727739,52.74,73353.97,0.0,-0.99064,1e-05,1.6418]
[1779964732781,52.74,73357.44,0.0,-0.99061,1e-05,1.64577]
[1779964737816,52.74,73360.77,0.0,-0.99059,1e-05,1.64959]
[1779964742852,52.74,73357.68,0.0,-0.99061,1e-05,1.64604]
[1779964746882,52.74,73352.16,0.0,-0.99065,1e-05,1.63973]
[1779964751914,52.74,73349.1,0.0,-0.99068,1e-05,1.63623]
[1779964756949,52.74,73347.67,0.0,-0.99069,1e-05,1.6346]
[1779964761984,52.74,73346.26,0.0,-0.9907,1e-05,1.633]
[1779964767019,52.74,73344.25,0.0,-0.99071,1e-05,1.63071]
[1779964772053,52.74,73342.91,0.0,-0.99073,1e-05,1.62788]
[1779964779103,52.74,73341.98,0.0,-0.99073,1e-05,1.62683]
[1779964784138,52.74,73341.14,0.0,-0.99074,1e-05,1.62587]
[1779964789174,52.74,73340.08,0.0,-0.99075,1e-05,1.62467]
[1779964794208,52.74,73339.51,0.0,-0.99075,1e-05,1.62402]
[1779964800250,52.74,73339.01,0.0,-0.99076,1e-05,1.62346]
[1779964805882,52.74,73355.52,0.0,-0.99064,1e-05,1.64226]
[1779964806296,52.74,73355.52,0.0,-0.99064,1e-05,1.64226]
[1779964811331,52.74,73360.29,0.0,-0.9906,1e-05,1.64773]
[1779964816366,52.74,73362.78,0.0,-0.99058,1e-05,1.65058]
[1779964822410,52.74,73366.75,0.0,-0.99055,1e-05,1.65515]
[1779964828451,52.74,73368.43,0.0,-0.99054,1e-05,1.65709]
[1779964833486,52.74,73368.46,0.0,-0.99055,1e-05,1.6558]
[1779964838521,52.74,73370.54,0.0,-0.99053,1e-05,1.6582]
[1779964843556,52.74,73370.38,0.0,-0.99053,1e-05,1.65801]
[1779964845578,52.74,73379.52,0.0,-0.99047,1e-05,1.66858]
[1779964848596,52.74,73383.45,0.0,-0.99044,1e-05,1.67314]
[1779964853627,52.74,73388.05,0.0,-0.9904,1e-05,1.67849]
[1779964858662,52.74,73390.29,0.0,-0.99039,1e-05,1.6811]
[1779964863697,52.74,73396.47,0.0,-0.99034,1e-05,1.68832]
[1779964865710,52.74,73402.84,0.0,-0.99029,1e-05,1.69579]
[1779964872762,52.74,73404.46,0.0,-0.99028,1e-05,1.69769]
[1779964876790,52.74,73396.83,0.0,-0.99034,1e-05,1.68874]
[1779964881824,52.74,73395.28,0.0,-0.99035,1e-05,1.68693]
[1779964886859,52.74,73395.15,0.0,-0.99035,1e-05,1.68677]
[1779964891894,52.74,73395.23,0.0,-0.99036,1e-05,1.68553]
[1779964896929,52.74,73396.12,0.0,-0.99035,1e-05,1.68657]
[1779964902972,52.74,73398.1,0.0,-0.99034,1e-05,1.68889]
[1779964908010,52.74,73398.45,0.0,-0.99033,1e-05,1.6893]
[1779964913041,52.74,73398.21,0.0,-0.99033,1e-05,1.68902]
[1779964918077,52.74,73399.81,0.0,-0.99032,1e-05,1.69089]
[1779964923111,52.74,73400.16,0.0,-0.99032,1e-05,1.6913]
[1779964928149,52.74,73400.04,0.0,-0.99032,1e-05,1.69116]
[1779964933183,52.74,73404.66,0.0,-0.99029,1e-05,1.69658]
[1779964938219,52.74,73404.0,0.0,-0.99029,1e-05,1.69581]
[1779964943254,52.74,73403.37,0.0,-0.9903,1e-05,1.69507]
[1779964948288,52.74,73403.09,0.0,-0.9903,1e-05,1.69474]
[1779964953326,52.74,73403.44,0.0,-0.9903,1e-05,1.69381]
[1779964958361,52.74,73406.82,0.0,-0.99028,1e-05,1.69778]
[1779964963396,52.74,73403.54,0.0,-0.9903,1e-05,1.69393]
[1779964968435,52.74,73403.28,0.0,-0.9903,1e-05,1.69362]
[1779964973466,52.74,73405.45,0.0,-0.99029,1e-05,1.69617]
[1779964978501,52.74,73405.27,0.0,-0.99029,1e-05,1.69596]
[1779964983536,52.74,73400.87,0.0,-0.99032,1e-05,1.6908]
[1779964988572,52.74,73402.12,0.0,-0.99031,1e-05,1.69226]
[1779964997245,52.74,73402.51,0.0,-0.99031,1e-05,1.69272]
[1779965002669,52.74,73404.21,0.0,-0.9903,1e-05,1.69471]
[1779965008711,52.74,73404.24,0.0,-0.9903,1e-05,1.69475]
[1779965013746,52.74,73403.88,0.0,-0.99031,1e-05,1.69299]
[1779965019788,52.74,73401.78,0.0,-0.99032,1e-05,1.69052]
[1779965025831,52.74,73403.37,0.0,-0.99031,1e-05,1.69239]
[1779965030866,52.74,73403.32,0.0,-0.99031,1e-05,1.69233]
[1779965035906,52.74,73401.27,0.0,-0.99033,1e-05,1.68993]
[1779965042952,52.74,73402.18,0.0,-0.99032,1e-05,1.69099]
[1779965047988,52.74,73401.52,0.0,-0.99032,1e-05,1.69022]
[1779965054030,52.74,73401.56,0.0,-0.99032,1e-05,1.69027]
[1779965059065,52.74,73401.67,0.0,-0.99032,1e-05,1.6904]
[1779965064100,52.74,73402.4,0.0,-0.99032,1e-05,1.69125]
[1779965069135,52.74,73403.2,0.0,-0.99031,1e-05,1.69219]
[1779965074172,52.74,73402.53,0.0,-0.99032,1e-05,1.69007]
[1779965079205,52.74,73403.69,0.0,-0.99032,1e-05,1.69142]
[1779965084242,52.74,73400.48,0.0,-0.99034,1e-05,1.68767]
[1779965090282,52.74,73400.84,0.0,-0.99034,1e-05,1.68809]
[1779965097332,52.74,73402.2,0.0,-0.99033,1e-05,1.68968]
[1779965104381,52.74,73402.88,0.0,-0.99032,1e-05,1.69048]
[1779965108410,52.74,73396.78,0.0,-0.99037,1e-05,1.68334]
[1779965114450,52.74,73397.9,0.0,-0.99036,1e-05,1.68465]
[1779965120493,52.74,73396.97,0.0,-0.99037,1e-05,1.68356]
[1779965125527,52.74,73398.22,0.0,-0.99036,1e-05,1.68502]
[1779965130564,52.74,73397.42,0.0,-0.99036,1e-05,1.68409]
[1779965135597,52.74,73397.4,0.0,-0.99037,1e-05,1.68273]
[1779965140633,52.74,73396.09,0.0,-0.99038,1e-05,1.6812]
[1779965146674,52.74,73394.21,0.0,-0.99039,1e-05,1.67901]
[1779965151714,52.74,73392.55,0.0,-0.99041,1e-05,1.67708]
[1779965156747,52.74,73391.12,0.0,-0.99042,1e-05,1.67541]
[1779965161783,52.74,73394.17,0.0,-0.99039,1e-05,1.67896]
[1779965162790,52.74,73400.94,0.0,-0.99034,1e-05,1.68687]
[1779965163802,52.74,73405.95,0.0,-0.99031,1e-05,1.69274]
[1779965166817,52.74,73415.99,0.0,-0.99023,1e-05,1.70455]
[1779965168448,52.74,73426.71,0.0,-0.99015,1e-05,1.71723]
[1779965173866,52.74,73431.91,0.0,-0.99011,1e-05,1.72341]
[1779965178519,52.74,73431.79,0.0,-0.99011,1e-05,1.72326]
[1779965183936,52.74,73432.23,0.0,-0.99011,1e-05,1.72379]
[1779965188972,52.74,73432.26,0.0,-0.99011,1e-05,1.72382]
[1779965191992,52.74,73437.43,0.0,-0.99007,1e-05,1.72863]
[1779965197028,52.74,73441.53,0.0,-0.99004,1e-05,1.73352]
[1779965202063,52.74,73440.27,0.0,-0.99005,1e-05,1.73202]
[1779965208105,52.74,73438.64,0.0,-0.99006,1e-05,1.73007]
[1779965213139,52.74,73437.65,0.0,-0.99007,1e-05,1.72889]
[1779965219181,52.74,73439.88,0.0,-0.99005,1e-05,1.73155]
[1779965224219,52.74,73436.46,0.0,-0.99008,1e-05,1.72747]
[1779965230258,52.74,73435.69,0.0,-0.99009,1e-05,1.72655]
[1779965235294,52.74,73434.55,0.0,-0.9901,1e-05,1.72519]
[1779965241337,52.74,73434.22,0.0,-0.9901,1e-05,1.7248]
[1779965247378,52.74,73434.31,0.0,-0.9901,1e-05,1.72491]
[1779965250403,52.74,73417.02,0.0,-0.99023,1e-05,1.70441]
[1779965256444,52.74,73415.56,0.0,-0.99025,1e-05,1.70135]
[1779965261485,52.74,73418.27,0.0,-0.99023,1e-05,1.70454]
[1779965263496,52.74,73438.55,0.0,-0.99007,1e-05,1.7286]
[1779965264504,52.74,73444.72,0.0,-0.99003,1e-05,1.73598]
[1779965267524,52.74,73451.37,0.0,-0.98997,1e-05,1.74395]
[1779965272560,52.74,73455.2,0.0,-0.98994,1e-05,1.74856]
[1779965277595,52.74,73458.19,0.0,-0.98992,1e-05,1.75216]
[1779965282631,52.74,73459.27,0.0,-0.98991,1e-05,1.75347]
[1779965287666,52.74,73460.29,0.0,-0.9899,1e-05,1.7547]
[1779965291692,52.74,73472.89,0.0,-0.98981,1e-05,1.76997]
[1779965292701,52.74,73477.92,0.0,-0.98977,1e-05,1.77609]
[1779965297734,52.74,73482.52,0.0,-0.98973,1e-05,1.78171]
[1779965303777,52.74,73483.89,0.0,-0.98972,1e-05,1.78338]
[1779965306796,52.74,73463.58,0.0,-0.98988,1e-05,1.75867]
[1779965307805,52.74,73460.23,0.0,-0.9899,1e-05,1.75462]
[1779965311833,52.74,73467.22,0.0,-0.98986,1e-05,1.7617]
[1779965315862,52.74,73469.59,0.0,-0.98984,1e-05,1.76458]
[1779965320898,52.74,73468.22,0.0,-0.98985,1e-05,1.76291]
[1779965325933,52.74,73468.27,0.0,-0.98985,1e-05,1.76298]
[1779965330967,52.74,73465.05,0.0,-0.98987,1e-05,1.75908]
[1779965332984,52.74,73459.28,0.0,-0.98992,1e-05,1.7521]
[1779965336004,52.74,73454.0,0.0,-0.98996,1e-05,1.74574]
[1779965339665,52.74,73445.61,0.0,-0.99003,1e-05,1.73568]
[1779965345071,52.74,73443.44,0.0,-0.99004,1e-05,1.73308]
[1779965350101,52.74,73438.71,0.0,-0.99008,1e-05,1.72743]
[1779965353123,52.74,73432.7,0.0,-0.99013,1e-05,1.72028]
[1779965358158,52.74,73430.47,0.0,-0.99014,1e-05,1.71763]
[1779965363193,52.74,73430.57,0.0,-0.99014,1e-05,1.71775]
[1779965368229,52.74,73428.13,0.0,-0.99016,1e-05,1.71485]
[1779965373263,52.74,73427.72,0.0,-0.99017,1e-05,1.71301]
[1779965378298,52.74,73428.66,0.0,-0.99016,1e-05,1.71413]
[1779965383334,52.74,73428.54,0.0,-0.99016,1e-05,1.71399]
[1779965388368,52.74,73428.05,0.0,-0.99017,1e-05,1.71341]
[1779965390387,52.74,73422.92,0.0,-0.99021,1e-05,1.70734]
[1779965391391,52.74,73402.09,0.0,-0.99036,1e-05,1.68287]
[1779965396428,52.74,73399.75,0.0,-0.99038,1e-05,1.68014]
[1779965401462,52.74,73402.64,0.0,-0.99036,1e-05,1.68351]
[1779965406498,52.74,73403.69,0.0,-0.99035,1e-05,1.68474]
[1779965408512,52.74,73398.65,0.0,-0.99039,1e-05,1.67885]
[1779965410525,52.74,73390.13,0.0,-0.99045,1e-05,1.66895]
[1779965415567,52.74,73387.22,0.0,-0.99048,1e-05,1.66557]
[1779965420597,52.74,73385.35,0.0,-0.99049,1e-05,1.66341]
[1779965423617,52.74,73382.85,0.0,-0.99051,1e-05,1.66052]
[1779965428651,52.74,73383.89,0.0,-0.9905,1e-05,1.66172]
[1779965433698,52.74,73379.51,0.0,-0.99054,1e-05,1.65534]
[1779965434713,52.74,73360.84,0.0,-0.99068,1e-05,1.63394]
[1779965435713,52.74,73359.08,0.0,-0.99069,1e-05,1.63193]
[1779965440749,52.74,73359.91,0.0,-0.99068,1e-05,1.63288]
[1779965445784,52.74,73361.92,0.0,-0.99067,1e-05,1.63517]
[1779965450819,52.74,73363.66,0.0,-0.99066,1e-05,1.63715]
[1779965455855,52.74,73366.92,0.0,-0.99063,1e-05,1.64088]
[1779965460889,52.74,73366.93,0.0,-0.99063,1e-05,1.64089]
[1779965461942,52.74,73372.15,0.0,-0.99059,1e-05,1.64688]
[1779965463930,52.74,73372.96,0.0,-0.99059,1e-05,1.64781]
[1779965468965,52.74,73368.2,0.0,-0.99062,1e-05,1.64235]
[1779965474002,52.74,73367.59,0.0,-0.99063,1e-05,1.64165]
[1779965475023,52.74,73346.77,0.0,-0.99078,1e-05,1.61795]
[1779965476032,52.74,73309.29,0.0,-0.99105,1e-05,1.57599]
[1779965478060,52.74,73276.41,0.0,-0.99128,1e-05,1.53991]
[1779965479071,52.74,73262.35,0.0,-0.99137,1e-05,1.52468]
[1779965480751,52.74,73282.46,0.0,-0.99123,1e-05,1.5465]
[1779965482121,52.74,73300.23,0.0,-0.99111,1e-05,1.56598]
[1779965483143,52.74,73335.96,0.0,-0.99086,1e-05,1.60576]
[1779965484133,52.74,73342.24,0.0,-0.99081,1e-05,1.61283]
[1779965485148,52.74,73344.5,0.0,-0.9908,1e-05,1.61539]
[1779965487153,52.74,73348.37,0.0,-0.99077,1e-05,1.61976]
[1779965488162,52.74,73341.5,0.0,-0.99082,1e-05,1.612]
[1779965489168,52.74,73341.31,0.0,-0.99082,1e-05,1.61178]
[1779965490825,52.74,73349.47,0.0,-0.99076,1e-05,1.62101]
[1779965492189,52.74,73342.45,0.0,-0.99082,1e-05,1.61177]
[1779965494204,52.74,73341.72,0.0,-0.99082,1e-05,1.61095]
[1779965497228,52.74,73334.99,0.0,-0.99087,1e-05,1.60338]
[1779965499244,52.74,73332.75,0.0,-0.99089,1e-05,1.60086]
[1779965504276,52.74,73333.75,0.0,-0.99088,1e-05,1.60198]
[1779965508307,52.74,73317.48,0.0,-0.991,1e-05,1.5838]
[1779965509312,52.74,73312.49,0.0,-0.99103,1e-05,1.57826]
[1779965510970,52.74,73318.78,0.0,-0.99099,1e-05,1.58525]
[1779965513339,52.74,73313.27,0.0,-0.99103,1e-05,1.57913]
[1779965518375,52.74,73313.16,0.0,-0.99103,1e-05,1.579]
[1779965523414,52.74,73311.49,0.0,-0.99104,1e-05,1.57715]
[1779965526436,52.74,73304.82,0.0,-0.99108,1e-05,1.56977]
[1779965527442,52.74,73301.26,0.0,-0.99111,1e-05,1.56585]
[1779965532478,52.74,73297.27,0.0,-0.99114,1e-05,1.56145]
[1779965536508,52.74,73292.16,0.0,-0.99117,1e-05,1.55584]
[1779965541541,52.74,73287.84,0.0,-0.9912,1e-05,1.55111]
[1779965546577,52.74,73281.71,0.0,-0.99125,1e-05,1.54442]
[1779965548590,52.74,73280.01,0.0,-0.99126,1e-05,1.54257]
[1779965550604,52.74,73271.72,0.0,-0.99131,1e-05,1.53356]
[1779965551612,52.74,73268.89,0.0,-0.99134,1e-05,1.52925]
[1779965555639,52.74,73266.85,0.0,-0.99135,1e-05,1.52705]
[1779965560674,52.74,73271.27,0.0,-0.99132,1e-05,1.53183]
[1779965565710,52.74,73270.63,0.0,-0.99133,1e-05,1.53113]
[1779965570744,52.74,73272.79,0.0,-0.99131,1e-05,1.53347]
[1779965575779,52.74,73274.52,0.0,-0.9913,1e-05,1.53535]
[1779965580814,52.74,73274.48,0.0,-0.9913,1e-05,1.5353]
[1779965584842,52.74,73279.56,0.0,-0.99127,1e-05,1.54082]
[1779965589879,52.74,73277.33,0.0,-0.99128,1e-05,1.5384]
[1779965594912,52.74,73276.08,0.0,-0.99129,1e-05,1.53704]
[1779965600959,52.74,73275.53,0.0,-0.9913,1e-05,1.53644]
[1779965605990,52.74,73273.86,0.0,-0.99131,1e-05,1.53463]
[1779965611024,52.74,73275.98,0.0,-0.9913,1e-05,1.53568]
[1779965616059,52.74,73277.35,0.0,-0.99129,1e-05,1.53717]
[1779965622101,52.74,73277.44,0.0,-0.99129,1e-05,1.53726]
[1779965627136,52.74,73276.43,0.0,-0.9913,1e-05,1.53617]
[1779965632173,52.74,73272.8,0.0,-0.99132,1e-05,1.53223]
[1779965637206,52.74,73272.82,0.0,-0.99132,1e-05,1.53225]
[1779965642241,52.74,73271.75,0.0,-0.99133,1e-05,1.53109]
[1779965648282,52.74,73272.59,0.0,-0.99132,1e-05,1.532]
[1779965653318,52.74,73271.01,0.0,-0.99133,1e-05,1.53029]
[1779965658355,52.74,73272.79,0.0,-0.99132,1e-05,1.53222]
[1779965663389,52.74,73272.04,0.0,-0.99133,1e-05,1.53141]
[1779965666412,52.74,73282.9,0.0,-0.99125,1e-05,1.5432]
[1779965667417,52.74,73285.0,0.0,-0.99124,1e-05,1.54549]
[1779965673459,52.74,73282.24,0.0,-0.99126,1e-05,1.54123]
[1779965678493,52.74,73281.15,0.0,-0.99127,1e-05,1.54004]
[1779965679500,52.74,73289.43,0.0,-0.99121,1e-05,1.54907]
[1779965680506,52.74,73297.51,0.0,-0.99116,1e-05,1.55792]
[1779965681514,52.74,73303.86,0.0,-0.99111,1e-05,1.5649]
[1779965682520,52.74,73303.85,0.0,-0.99111,1e-05,1.56489]
[1779965687555,52.74,73306.21,0.0,-0.9911,1e-05,1.56749]
[1779965692591,52.74,73306.79,0.0,-0.99109,1e-05,1.56813]
[1779965697626,52.74,73306.91,0.0,-0.99109,1e-05,1.56826]
[1779965702662,52.74,73307.82,0.0,-0.99108,1e-05,1.56927]
[1779965707697,52.74,73307.55,0.0,-0.99109,1e-05,1.56897]
[1779965712735,52.74,73304.68,0.0,-0.99111,1e-05,1.5658]
[1779965717768,52.74,73308.54,0.0,-0.99108,1e-05,1.57006]
[1779965722803,52.74,73307.75,0.0,-0.99109,1e-05,1.56919]
[1779965728844,52.74,73307.84,0.0,-0.99108,1e-05,1.56929]
[1779965733880,52.74,73310.68,0.0,-0.99107,1e-05,1.57115]
[1779965734886,52.74,73317.09,0.0,-0.99103,1e-05,1.57825]
[1779965735895,52.74,73318.08,0.0,-0.99102,1e-05,1.57935]
[1779965740928,52.74,73319.83,0.0,-0.99101,1e-05,1.5813]
[1779965745972,52.74,73322.76,0.0,-0.99099,1e-05,1.58455]
[1779965751001,52.74,73323.98,0.0,-0.99098,1e-05,1.58591]
[1779965756036,52.74,73321.62,0.0,-0.99099,1e-05,1.58329]
[1779965759054,52.74,73326.8,0.0,-0.99096,1e-05,1.58906]
[1779965764089,52.74,73326.69,0.0,-0.99096,1e-05,1.58893]
[1779965770136,52.74,73325.09,0.0,-0.99097,1e-05,1.58715]
[1779965775171,52.74,73324.77,0.0,-0.99097,1e-05,1.58679]
[1779965780205,52.74,73323.64,0.0,-0.99098,1e-05,1.58553]
[1779965785240,52.74,73322.37,0.0,-0.99099,1e-05,1.58412]
[1779965790275,52.74,73321.87,0.0,-0.99099,1e-05,1.58356]
[1779965795341,52.74,73321.19,0.0,-0.991,1e-05,1.58153]
[1779965801386,52.74,73320.58,0.0,-0.99101,1e-05,1.58085]
[1779965806421,52.74,73320.81,0.0,-0.99101,1e-05,1.5811]
[1779965811454,52.74,73321.0,0.0,-0.99101,1e-05,1.58132]
[1779965816489,52.74,73320.66,0.0,-0.99101,1e-05,1.58094]
[1779965821524,52.74,73320.57,0.0,-0.99101,1e-05,1.58084]
[1779965826559,52.74,73320.33,0.0,-0.99101,1e-05,1.58057]
[1779965831593,52.74,73321.56,0.0,-0.991,1e-05,1.58194]
[1779965838643,52.74,73320.97,0.0,-0.99101,1e-05,1.58128]
[1779965843678,52.74,73320.94,0.0,-0.99101,1e-05,1.58125]
[1779965848712,52.74,73320.64,0.0,-0.99101,1e-05,1.58092]
[1779965854756,52.74,73321.21,0.0,-0.99101,1e-05,1.58027]
[1779965859791,52.74,73320.69,0.0,-0.99102,1e-05,1.57969]
[1779965865833,52.74,73320.89,0.0,-0.99101,1e-05,1.57991]
[1779965870867,52.74,73323.32,0.0,-0.991,1e-05,1.58261]
[1779965875903,52.74,73322.65,0.0,-0.991,1e-05,1.58187]
[1779965880938,52.74,73325.03,0.0,-0.99098,1e-05,1.58452]
[1779965885973,52.74,73324.72,0.0,-0.99099,1e-05,1.58417]
[1779965891007,52.74,73325.93,0.0,-0.99098,1e-05,1.58552]
[1779965893027,52.74,73315.24,0.0,-0.99105,1e-05,1.57365]
[1779965894031,52.74,73306.51,0.0,-0.99112,1e-05,1.56401]
[1779965895038,52.74,73306.77,0.0,-0.99111,1e-05,1.56429]
[1779965900075,52.74,73312.87,0.0,-0.99107,1e-05,1.57103]
[1779965904112,52.74,73304.47,0.0,-0.99113,1e-05,1.56176]
[1779965905118,52.74,73297.11,0.0,-0.99118,1e-05,1.55368]
[1779965906121,52.74,73279.38,0.0,-0.9913,1e-05,1.53435]
[1779965907129,52.74,73276.35,0.0,-0.99132,1e-05,1.53107]
[1779965909142,52.74,73281.52,0.0,-0.99129,1e-05,1.53668]
[1779965911156,52.74,73281.01,0.0,-0.9913,1e-05,1.53487]
[1779965916192,52.74,73281.56,0.0,-0.9913,1e-05,1.53546]
[1779965921227,52.74,73280.34,0.0,-0.9913,1e-05,1.53414]
[1779965923239,52.74,73285.36,0.0,-0.99127,1e-05,1.53959]
[1779965927268,52.74,73289.98,0.0,-0.99124,1e-05,1.54462]
[1779965931298,52.74,73295.79,0.0,-0.9912,1e-05,1.55097]
[1779965936333,52.74,73296.06,0.0,-0.9912,1e-05,1.55127]
[1779965941366,52.74,73293.39,0.0,-0.99121,1e-05,1.54835]
[1779965946400,52.74,73294.74,0.0,-0.9912,1e-05,1.54982]
[1779965951438,52.74,73297.32,0.0,-0.99119,1e-05,1.55265]
[1779965958491,52.74,73299.12,0.0,-0.99117,1e-05,1.55462]
[1779965964157,52.74,73297.06,0.0,-0.99119,1e-05,1.55236]
[1779965969564,52.74,73295.51,0.0,-0.9912,1e-05,1.55067]
[1779965975607,52.74,73295.92,0.0,-0.9912,1e-05,1.54985]
[1779965980641,52.74,73292.88,0.0,-0.99122,1e-05,1.54653]
[1779965985677,52.74,73293.78,0.0,-0.99122,1e-05,1.54751]
[1779965988698,52.74,73288.62,0.0,-0.99125,1e-05,1.54188]
[1779965989710,52.74,73287.9,0.0,-0.99126,1e-05,1.5411]
[1779965994368,52.74,73281.89,0.0,-0.9913,1e-05,1.53457]
[1779965999776,52.74,73279.37,0.0,-0.99132,1e-05,1.53184]
[1779966004810,52.74,73278.76,0.0,-0.99132,1e-05,1.53118]
[1779966009846,52.74,73281.34,0.0,-0.9913,1e-05,1.53397]
[1779966012875,52.74,73272.21,0.0,-0.99137,1e-05,1.5241]
[1779966014509,52.74,73268.37,0.0,-0.99139,1e-05,1.51996]
[1779966019914,52.74,73268.5,0.0,-0.99139,1e-05,1.5201]
[1779966024951,52.74,73269.39,0.0,-0.99139,1e-05,1.52106]
[1779966025958,52.74,73259.67,0.0,-0.99145,1e-05,1.51061]
[1779966026964,52.74,73258.85,0.0,-0.99146,1e-05,1.50974]
[1779966030993,52.74,73264.53,0.0,-0.99142,1e-05,1.51583]
[1779966036030,52.74,73266.61,0.0,-0.99141,1e-05,1.51682]
[1779966040063,52.74,73274.21,0.0,-0.99136,1e-05,1.52501]
[1779966045092,52.74,73274.5,0.0,-0.99136,1e-05,1.52532]
[1779966048116,52.74,73264.36,0.0,-0.99143,1e-05,1.5144]
[1779966050129,52.74,73260.73,0.0,-0.99145,1e-05,1.51051]
[1779966055165,52.74,73261.56,0.0,-0.99145,1e-05,1.5114]
[1779966059195,52.74,73259.92,0.0,-0.99146,1e-05,1.50964]
[1779966064230,52.74,73264.1,0.0,-0.99143,1e-05,1.51412]
[1779966069266,52.74,73265.38,0.0,-0.99142,1e-05,1.5155]
[1779966074300,52.74,73270.73,0.0,-0.99138,1e-05,1.52125]
[1779966079338,52.74,73271.87,0.0,-0.99138,1e-05,1.52248]
[1779966084371,52.74,73273.34,0.0,-0.99137,1e-05,1.52407]
[1779966086384,52.74,73280.83,0.0,-0.99131,1e-05,1.53217]
[1779966091423,52.74,73278.89,0.0,-0.99133,1e-05,1.52881]
[1779966093433,52.74,73284.07,0.0,-0.9913,1e-05,1.53442]
[1779966096455,52.74,73288.26,0.0,-0.99127,1e-05,1.53898]
[1779966101491,52.74,73288.9,0.0,-0.99127,1e-05,1.53967]
[1779966106530,52.74,73289.82,0.0,-0.99126,1e-05,1.54067]
[1779966109549,52.74,73295.85,0.0,-0.99122,1e-05,1.54725]
[1779966111564,52.74,73296.69,0.0,-0.99121,1e-05,1.54817]
[1779966117607,52.74,73298.72,0.0,-0.9912,1e-05,1.55039]
[1779966123649,52.74,73299.93,0.0,-0.99119,1e-05,1.55171]
[1779966128684,52.74,73299.85,0.0,-0.99119,1e-05,1.55162]
[1779966133719,52.74,73301.38,0.0,-0.99118,1e-05,1.5533]
[1779966140769,52.74,73301.17,0.0,-0.99118,1e-05,1.55307]
[1779966143790,52.74,73295.9,0.0,-0.99122,1e-05,1.5473]
[1779966145430,52.74,73289.56,0.0,-0.99126,1e-05,1.54039]
[1779966150839,52.74,73291.04,0.0,-0.99125,1e-05,1.542]
[1779966155876,52.74,73293.4,0.0,-0.99124,1e-05,1.54331]
[1779966157890,52.74,73299.55,0.0,-0.9912,1e-05,1.55003]
[1779966159904,52.74,73303.15,0.0,-0.99117,1e-05,1.55397]
[1779966165569,52.74,73306.26,0.0,-0.99115,1e-05,1.55739]
[1779966167971,52.74,73313.9,0.0,-0.9911,1e-05,1.5658]
[1779966169990,52.74,73323.03,0.0,-0.99103,1e-05,1.57589]
[1779966170990,52.74,73324.79,0.0,-0.99102,1e-05,1.57784]
[1779966176035,52.74,73321.9,0.0,-0.99104,1e-05,1.57464]
[1779966179054,52.74,73327.78,0.0,-0.991,1e-05,1.58117]
[1779966180065,52.74,73333.49,0.0,-0.99096,1e-05,1.58752]
[1779966185711,52.74,73342.24,0.0,-0.9909,1e-05,1.59731]
[1779966190130,52.74,73326.93,0.0,-0.99101,1e-05,1.58022]
[1779966191138,52.74,73319.89,0.0,-0.99106,1e-05,1.57241]
[1779966196174,52.74,73319.25,0.0,-0.99106,1e-05,1.57171]
[1779966201210,52.74,73316.66,0.0,-0.99108,1e-05,1.56884]
[1779966206244,52.74,73317.73,0.0,-0.99107,1e-05,1.57002]
[1779966211280,52.74,73318.19,0.0,-0.99108,1e-05,1.56926]
[1779966216314,52.74,73318.56,0.0,-0.99107,1e-05,1.56967]
[1779966221350,52.74,73320.96,0.0,-0.99106,1e-05,1.57232]
[1779966226387,52.74,73320.08,0.0,-0.99106,1e-05,1.57135]
[1779966231422,52.74,73318.64,0.0,-0.99107,1e-05,1.56976]
[1779966232429,52.74,73303.02,0.0,-0.99118,1e-05,1.55257]
[1779966234447,52.74,73287.25,0.0,-0.99129,1e-05,1.53537]
[1779966236483,52.74,73326.43,0.0,-0.99102,1e-05,1.57839]
[1779966237495,52.74,73336.36,0.0,-0.99095,1e-05,1.58944]
[1779966238504,52.74,73334.62,0.0,-0.99096,1e-05,1.5875]
[1779966239509,52.74,73328.53,0.0,-0.991,1e-05,1.58072]
[1779966240516,52.74,73328.11,0.0,-0.99101,1e-05,1.58025]
[1779966245549,52.74,73327.21,0.0,-0.99101,1e-05,1.57925]
[1779966250584,52.74,73327.61,0.0,-0.99101,1e-05,1.5797]
[1779966255623,52.74,73326.66,0.0,-0.99102,1e-05,1.57864]
[1779966260667,52.74,73317.61,0.0,-0.99108,1e-05,1.56862]
[1779966261675,52.74,73315.04,0.0,-0.9911,1e-05,1.56578]
[1779966264696,52.74,73309.76,0.0,-0.99113,1e-05,1.55996]
[1779966265702,52.74,73304.46,0.0,-0.99117,1e-05,1.55414]
[1779966266708,52.74,73303.69,0.0,-0.99118,1e-05,1.5533]
[1779966269730,52.74,73310.61,0.0,-0.99113,1e-05,1.5609]
[1779966271744,52.74,73316.45,0.0,-0.99109,1e-05,1.56606]
[1779966272751,52.74,73317.24,0.0,-0.99109,1e-05,1.56693]
[1779966276780,52.74,73321.27,0.0,-0.99106,1e-05,1.57139]
[1779966281814,52.74,73320.51,0.0,-0.99107,1e-05,1.57055]
[1779966285844,52.74,73314.56,0.0,-0.99111,1e-05,1.56398]
[1779966287857,52.74,73310.8,0.0,-0.99113,1e-05,1.55984]
[1779966289871,52.74,73303.69,0.0,-0.99118,1e-05,1.55203]
[1779966294906,52.74,73296.32,0.0,-0.99124,1e-05,1.54398]
[1779966296496,52.74,73290.06,0.0,-0.99128,1e-05,1.53716]
[1779966297933,52.74,73283.01,0.0,-0.99133,1e-05,1.52952]
[1779966298940,52.74,73276.4,0.0,-0.99137,1e-05,1.52237]
[1779966299948,52.74,73280.11,0.0,-0.99135,1e-05,1.52638]
[1779966302969,52.74,73274.14,0.0,-0.99139,1e-05,1.51994]
[1779966306568,52.74,73270.91,0.0,-0.99141,1e-05,1.51646]
[1779966312032,52.74,73270.1,0.0,-0.99142,1e-05,1.51559]
[1779966316637,52.74,73276.07,0.0,-0.99137,1e-05,1.52202]
[1779966322102,52.74,73278.77,0.0,-0.99136,1e-05,1.52493]
[1779966327139,52.74,73279.63,0.0,-0.99135,1e-05,1.52586]
[1779966332173,52.74,73283.92,0.0,-0.99133,1e-05,1.52925]
[1779966337208,52.74,73282.83,0.0,-0.99134,1e-05,1.52807]
[1779966339221,52.74,73275.4,0.0,-0.99139,1e-05,1.52005]
[1779966343256,52.74,73280.41,0.0,-0.99135,1e-05,1.52545]
[1779966344258,52.74,73285.54,0.0,-0.99132,1e-05,1.531]
[1779966345262,52.74,73287.91,0.0,-0.9913,1e-05,1.53357]
[1779966348284,52.74,73293.17,0.0,-0.99126,1e-05,1.53929]
[1779966350299,52.74,73297.08,0.0,-0.99124,1e-05,1.54355]
[1779966355333,52.74,73299.13,0.0,-0.99122,1e-05,1.54578]
[1779966360370,52.74,73302.07,0.0,-0.9912,1e-05,1.549]
[1779966366413,52.74,73303.87,0.0,-0.99119,1e-05,1.55097]
[1779966371447,52.74,73304.94,0.0,-0.99118,1e-05,1.55214]
[1779966376482,52.74,73305.72,0.0,-0.99118,1e-05,1.55299]
[1779966381516,52.74,73306.87,0.0,-0.99117,1e-05,1.55425]
[1779966386552,52.74,73307.24,0.0,-0.99117,1e-05,1.55466]
[1779966389573,52.74,73312.72,0.0,-0.99113,1e-05,1.56068]
[1779966394609,52.74,73314.5,0.0,-0.99112,1e-05,1.56137]
[1779966399644,52.74,73316.1,0.0,-0.99111,1e-05,1.56313]
[1779966404680,52.74,73309.51,0.0,-0.99116,1e-05,1.55588]
[1779966405687,52.74,73302.71,0.0,-0.9912,1e-05,1.54843]
[1779966406694,52.74,73302.71,0.0,-0.9912,1e-05,1.54843]
[1779966411728,52.74,73303.46,0.0,-0.9912,1e-05,1.54925]
[1779966416762,52.74,73301.51,0.0,-0.99121,1e-05,1.54712]
[1779966421799,52.74,73297.1,0.0,-0.99124,1e-05,1.54231]
[1779966426834,52.74,73296.58,0.0,-0.99125,1e-05,1.54174]
[1779966431868,52.74,73294.73,0.0,-0.99126,1e-05,1.53973]
[1779966436904,52.74,73294.49,0.0,-0.99126,1e-05,1.53946]
[1779966441938,52.74,73294.02,0.0,-0.99126,1e-05,1.53895]
[1779966446974,52.74,73293.17,0.0,-0.99127,1e-05,1.53803]
[1779966452019,52.74,73294.39,0.0,-0.99127,1e-05,1.5381]
[1779966457051,52.74,73293.72,0.0,-0.99127,1e-05,1.53737]
[1779966459067,52.74,73283.57,0.0,-0.99134,1e-05,1.52636]
[1779966460075,52.74,73282.01,0.0,-0.99135,1e-05,1.52468]
[1779966463095,52.74,73276.63,0.0,-0.99139,1e-05,1.51888]
[1779966465109,52.74,73272.71,0.0,-0.99142,1e-05,1.51466]
[1779966470144,52.74,73271.18,0.0,-0.99143,1e-05,1.51302]
[1779966476187,52.74,73269.86,0.0,-0.99144,1e-05,1.5116]
[1779966481231,52.74,73268.69,0.0,-0.99145,1e-05,1.51035]
[1779966483243,52.74,73253.4,0.0,-0.99155,1e-05,1.49403]
[1779966484249,52.74,73248.7,0.0,-0.99158,1e-05,1.48905]
[1779966485255,52.74,73249.07,0.0,-0.99158,1e-05,1.48944]
[1779966490293,52.74,73252.83,0.0,-0.99155,1e-05,1.49343]
[1779966495327,52.74,73254.43,0.0,-0.99154,1e-05,1.49513]
[1779966500362,52.74,73257.81,0.0,-0.99152,1e-05,1.49873]
[1779966507987,52.74,73261.96,0.0,-0.99149,1e-05,1.50315]
[1779966513455,52.74,73261.22,0.0,-0.9915,1e-05,1.50112]
[1779966518489,52.74,73263.24,0.0,-0.99149,1e-05,1.50328]
[1779966523524,52.74,73265.76,0.0,-0.99147,1e-05,1.50597]
[1779966529569,52.74,73266.34,0.0,-0.99147,1e-05,1.50659]
[1779966534602,52.74,73263.94,0.0,-0.99148,1e-05,1.50403]
[1779966539636,52.74,73263.71,0.0,-0.99149,1e-05,1.50378]
[1779966545684,52.74,73263.85,0.0,-0.99148,1e-05,1.50393]
[1779966549708,52.74,73257.24,0.0,-0.99153,1e-05,1.49688]
[1779966552727,52.74,73254.28,0.0,-0.99155,1e-05,1.49374]
[1779966553735,52.74,73247.04,0.0,-0.9916,1e-05,1.48606]
[1779966554742,52.74,73243.63,0.0,-0.99162,1e-05,1.48246]
[1779966558770,52.74,73241.04,0.0,-0.99164,1e-05,1.47973]
[1779966563804,52.74,73243.1,0.0,-0.99162,1e-05,1.4819]
[1779966568840,52.74,73242.32,0.0,-0.99163,1e-05,1.48108]
[1779966572869,52.74,73251.73,0.0,-0.99157,1e-05,1.4898]
[1779966573876,52.74,73253.65,0.0,-0.99156,1e-05,1.49184]
[1779966577903,52.74,73256.01,0.0,-0.99154,1e-05,1.49434]
[1779966581931,52.74,73261.58,0.0,-0.99151,1e-05,1.50027]
[1779966584951,52.74,73267.87,0.0,-0.99146,1e-05,1.50699]
[1779966586966,52.74,73273.77,0.0,-0.99142,1e-05,1.51331]
[1779966592001,52.74,73272.18,0.0,-0.99144,1e-05,1.51161]
[1779966597036,52.74,73272.44,0.0,-0.99143,1e-05,1.51188]
[1779966602070,52.74,73270.78,0.0,-0.99144,1e-05,1.5101]
[1779966607106,52.74,73270.15,0.0,-0.99145,1e-05,1.50943]
[1779966613150,52.74,73268.64,0.0,-0.99146,1e-05,1.50781]
[1779966618183,52.74,73265.89,0.0,-0.99148,1e-05,1.50487]
[1779966623219,52.74,73266.69,0.0,-0.99147,1e-05,1.50573]
[1779966628253,52.74,73265.55,0.0,-0.99148,1e-05,1.50451]
[1779966633288,52.74,73263.93,0.0,-0.9915,1e-05,1.50154]
[1779966638906,52.74,73264.23,0.0,-0.9915,1e-05,1.50186]
[1779966644366,52.74,73264.66,0.0,-0.99149,1e-05,1.50232]
[1779966649402,52.74,73264.26,0.0,-0.9915,1e-05,1.50189]
[1779966654436,52.74,73265.23,0.0,-0.99149,1e-05,1.50293]
[1779966663503,52.74,73265.56,0.0,-0.99149,1e-05,1.50328]
[1779966669124,52.74,73267.29,0.0,-0.99148,1e-05,1.50513]
[1779966674580,52.74,73268.46,0.0,-0.99147,1e-05,1.50638]
[1779966679613,52.74,73267.45,0.0,-0.99147,1e-05,1.5053]
[1779966684649,52.74,73268.34,0.0,-0.99147,1e-05,1.50625]
[1779966689683,52.74,73269.81,0.0,-0.99146,1e-05,1.50782]
[1779966694719,52.74,73271.03,0.0,-0.99146,1e-05,1.50789]
[1779966699753,52.74,73273.23,0.0,-0.99144,1e-05,1.51024]
[1779966704787,52.74,73272.99,0.0,-0.99144,1e-05,1.50999]
[1779966707809,52.74,73266.27,0.0,-0.99149,1e-05,1.5028]
[1779966712847,52.74,73271.71,0.0,-0.99145,1e-05,1.50862]
[1779966717879,52.74,73272.46,0.0,-0.99145,1e-05,1.50942]
[1779966722914,52.74,73273.2,0.0,-0.99144,1e-05,1.51021]
[1779966726942,52.74,73277.14,0.0,-0.99142,1e-05,1.51444]
[1779966731983,52.74,73276.29,0.0,-0.99142,1e-05,1.51353]
[1779966737019,52.74,73276.83,0.0,-0.99142,1e-05,1.51411]
[1779966742061,52.74,73275.78,0.0,-0.99142,1e-05,1.51298]
[1779966746093,52.74,73281.6,0.0,-0.99138,1e-05,1.51924]
[1779966747097,52.74,73303.5,0.0,-0.99123,1e-05,1.54298]
[1779966748106,52.74,73310.62,0.0,-0.99118,1e-05,1.55076]
[1779966749111,52.74,73310.74,0.0,-0.99118,1e-05,1.55089]
[1779966755156,52.74,73313.2,0.0,-0.99117,1e-05,1.55232]
[1779966761198,52.74,73313.01,0.0,-0.99117,1e-05,1.55211]
[1779966764223,52.74,73307.37,0.0,-0.99121,1e-05,1.54594]
[1779966765227,52.74,73305.15,0.0,-0.99123,1e-05,1.54352]
[1779966770263,52.74,73305.16,0.0,-0.99123,1e-05,1.54353]
[1779966775302,52.74,73308.55,0.0,-0.99121,1e-05,1.54723]
[1779966777312,52.74,73315.39,0.0,-0.99116,1e-05,1.55472]
[1779966779326,52.74,73316.4,0.0,-0.99115,1e-05,1.55583]
[1779966784361,52.74,73317.82,0.0,-0.99114,1e-05,1.55739]
[1779966789397,52.74,73315.09,0.0,-0.99116,1e-05,1.55439]
[1779966793427,52.74,73310.57,0.0,-0.99119,1e-05,1.54944]
[1779966798459,52.74,73309.51,0.0,-0.9912,1e-05,1.54828]
[1779966803502,52.74,73311.05,0.0,-0.99119,1e-05,1.54997]
[1779966810131,52.74,73313.9,0.0,-0.99117,1e-05,1.55309]
[1779966814572,52.74,73318.99,0.0,-0.99114,1e-05,1.55741]
[1779966816586,52.74,73321.05,0.0,-0.99113,1e-05,1.55967]
[1779966821622,52.74,73321.44,0.0,-0.99112,1e-05,1.5601]
[1779966826655,52.74,73321.08,0.0,-0.99113,1e-05,1.55971]
[1779966831691,52.74,73322.38,0.0,-0.99112,1e-05,1.56114]
[1779966836726,52.74,73321.49,0.0,-0.99112,1e-05,1.56016]
[1779966841762,52.74,73321.74,0.0,-0.99112,1e-05,1.56043]
[1779966847804,52.74,73321.25,0.0,-0.99112,1e-05,1.55989]
[1779966850411,52.74,73314.37,0.0,-0.99117,1e-05,1.55234]
[1779966851832,52.74,73308.52,0.0,-0.99121,1e-05,1.54593]
[1779966852839,52.74,73312.01,0.0,-0.99119,1e-05,1.54975]
[1779966854855,52.74,73315.67,0.0,-0.99116,1e-05,1.55376]
[1779966858883,52.74,73321.98,0.0,-0.99112,1e-05,1.5607]
[1779966860481,52.74,73325.01,0.0,-0.9911,1e-05,1.56404]
[1779966865931,52.74,73324.84,0.0,-0.9911,1e-05,1.56385]
[1779966870967,52.74,73323.66,0.0,-0.99111,1e-05,1.56255]
[1779966876002,52.74,73321.54,0.0,-0.99113,1e-05,1.55894]
[1779966882044,52.74,73321.18,0.0,-0.99113,1e-05,1.55855]
[1779966887079,52.74,73321.6,0.0,-0.99113,1e-05,1.55901]
[1779966892114,52.74,73328.78,0.0,-0.99108,1e-05,1.56692]
[1779966897150,52.74,73328.2,0.0,-0.99108,1e-05,1.56628]
[1779966902184,52.74,73331.74,0.0,-0.99106,1e-05,1.5702]
[1779966905205,52.74,73332.71,0.0,-0.99105,1e-05,1.57127]
[1779966909233,52.74,73339.39,0.0,-0.991,1e-05,1.57868]
[1779966914268,52.74,73338.95,0.0,-0.99101,1e-05,1.57819]
[1779966919303,52.74,73339.29,0.0,-0.991,1e-05,1.57857]
[1779966924341,52.74,73338.95,0.0,-0.99101,1e-05,1.57819]
[1779966929377,52.74,73338.53,0.0,-0.99101,1e-05,1.57773]
[1779966934411,52.74,73343.82,0.0,-0.99098,1e-05,1.58233]
[1779966939450,52.74,73343.2,0.0,-0.99098,1e-05,1.58164]
[1779966941469,52.74,73336.95,0.0,-0.99103,1e-05,1.57469]
[1779966942476,52.74,73325.05,0.0,-0.99111,1e-05,1.56153]
[1779966943478,52.74,73322.83,0.0,-0.99113,1e-05,1.55909]
[1779966948514,52.74,73318.96,0.0,-0.99115,1e-05,1.55483]
[1779966953548,52.74,73317.04,0.0,-0.99117,1e-05,1.55273]
[1779966957576,52.74,73311.34,0.0,-0.99121,1e-05,1.54649]
[1779966959590,52.74,73307.48,0.0,-0.99123,1e-05,1.54227]
[1779966963618,52.74,73302.56,0.0,-0.99127,1e-05,1.53691]
[1779966968653,52.74,73296.42,0.0,-0.99131,1e-05,1.53024]
[1779966973690,52.74,73290.03,0.0,-0.99135,1e-05,1.52333]
[1779966981364,52.74,73283.95,0.0,-0.9914,1e-05,1.51678]
[1779966986781,52.74,73283.26,0.0,-0.9914,1e-05,1.51603]
[1779966991815,52.74,73281.17,0.0,-0.99142,1e-05,1.51254]
[1779966996850,52.74,73277.56,0.0,-0.99145,1e-05,1.50867]
[1779967001886,52.74,73277.16,0.0,-0.99145,1e-05,1.50824]
[1779967006921,52.74,73278.16,0.0,-0.99144,1e-05,1.50931]
[1779967011958,52.74,73279.89,0.0,-0.99143,1e-05,1.51117]
[1779967016995,52.74,73281.6,0.0,-0.99142,1e-05,1.513]
[1779967022029,52.74,73281.86,0.0,-0.99142,1e-05,1.51328]
[1779967027064,52.74,73283.15,0.0,-0.99141,1e-05,1.51467]
[1779967032098,52.74,73281.17,0.0,-0.99142,1e-05,1.51254]
[1779967037134,52.74,73280.88,0.0,-0.99142,1e-05,1.51223]
[1779967042169,52.74,73276.39,0.0,-0.99145,1e-05,1.50742]
[1779967043176,52.74,73275.69,0.0,-0.99146,1e-05,1.50667]
[1779967046199,52.74,73286.36,0.0,-0.99139,1e-05,1.51812]
[1779967047206,52.74,73288.85,0.0,-0.99137,1e-05,1.52081]
[1779967050227,52.74,73294.1,0.0,-0.99133,1e-05,1.52648]
[1779967052242,52.74,73302.2,0.0,-0.99128,1e-05,1.534]
[1779967056267,52.74,73302.33,0.0,-0.99128,1e-05,1.53414]
[1779967061308,52.74,73304.17,0.0,-0.99127,1e-05,1.53614]
[1779967066339,52.74,73304.79,0.0,-0.99127,1e-05,1.53682]
[1779967072381,52.74,73305.75,0.0,-0.99126,1e-05,1.53786]
[1779967077416,52.74,73303.87,0.0,-0.99127,1e-05,1.53582]
[1779967082451,52.74,73303.27,0.0,-0.99128,1e-05,1.53516]
[1779967087485,52.74,73301.5,0.0,-0.99129,1e-05,1.53324]
[1779967092525,52.74,73298.45,0.0,-0.99131,1e-05,1.52993]
[1779967095541,52.74,73292.87,0.0,-0.99135,1e-05,1.52389]
[1779967100577,52.74,73294.87,0.0,-0.99134,1e-05,1.52606]
[1779967105612,52.74,73293.39,0.0,-0.99135,1e-05,1.52446]
[1779967111656,52.74,73292.7,0.0,-0.99136,1e-05,1.52246]
[1779967116693,52.74,73293.78,0.0,-0.99135,1e-05,1.52363]
[1779967121727,52.74,73291.25,0.0,-0.99137,1e-05,1.52089]
[1779967126762,52.74,73290.53,0.0,-0.99137,1e-05,1.52012]
[1779967132806,52.74,73291.12,0.0,-0.99137,1e-05,1.52075]
[1779967139855,52.74,73290.72,0.0,-0.99137,1e-05,1.52032]
[1779967145895,52.74,73290.54,0.0,-0.99137,1e-05,1.52013]
[1779967150932,52.74,73292.92,0.0,-0.99136,1e-05,1.5227]
[1779967156975,52.74,73292.81,0.0,-0.99136,1e-05,1.52258]
[1779967162643,52.74,73292.72,0.0,-0.99136,1e-05,1.52248]
[1779967168058,52.74,73290.22,0.0,-0.99137,1e-05,1.51978]
[1779967173094,52.74,73287.94,0.0,-0.9914,1e-05,1.51608]
[1779967178132,52.74,73289.15,0.0,-0.99139,1e-05,1.51738]
[1779967181158,52.74,73304.87,0.0,-0.99128,1e-05,1.53439]
[1779967182784,52.74,73308.76,0.0,-0.99125,1e-05,1.53862]
[1779967188203,52.74,73310.06,0.0,-0.99124,1e-05,1.54003]
[1779967193240,52.74,73312.05,0.0,-0.99123,1e-05,1.5422]
[1779967197268,52.74,73317.13,0.0,-0.9912,1e-05,1.54775]
[1779967198274,52.74,73322.5,0.0,-0.99116,1e-05,1.55364]
[1779967199282,52.74,73328.82,0.0,-0.99111,1e-05,1.56059]
[1779967200294,52.74,73329.33,0.0,-0.99111,1e-05,1.56115]
[1779967205326,52.74,73323.47,0.0,-0.99115,1e-05,1.55471]
[1779967207343,52.74,73316.55,0.0,-0.9912,1e-05,1.54712]
[1779967208350,52.74,73308.0,0.0,-0.99126,1e-05,1.53779]
[1779967209360,52.74,73305.67,0.0,-0.99127,1e-05,1.53525]
[1779967214394,52.74,73301.05,0.0,-0.99131,1e-05,1.53024]
[1779967219428,52.74,73299.67,0.0,-0.99132,1e-05,1.52874]
[1779967224462,52.74,73297.38,0.0,-0.99133,1e-05,1.52626]
[1779967229498,52.74,73292.85,0.0,-0.99136,1e-05,1.52137]
[1779967234533,52.74,73291.62,0.0,-0.99138,1e-05,1.51879]
[1779967239568,52.74,73292.17,0.0,-0.99137,1e-05,1.51938]
[1779967247627,52.74,73291.58,0.0,-0.99138,1e-05,1.51875]
[1779967252659,52.74,73291.82,0.0,-0.99138,1e-05,1.51901]
[1779967257696,52.74,73291.88,0.0,-0.99138,1e-05,1.51907]
[1779967262730,52.74,73292.53,0.0,-0.99137,1e-05,1.51977]
[1779967267765,52.74,73293.11,0.0,-0.99137,1e-05,1.5204]
[1779967272800,52.74,73293.28,0.0,-0.99137,1e-05,1.52058]
[1779967277846,52.74,73283.6,0.0,-0.99143,1e-05,1.51017]
[1779967278847,52.74,73282.43,0.0,-0.99144,1e-05,1.50891]
[1779967282873,52.74,73289.47,0.0,-0.99139,1e-05,1.51648]
[1779967284887,52.74,73295.19,0.0,-0.99135,1e-05,1.52264]
[1779967289922,52.74,73297.42,0.0,-0.99134,1e-05,1.52505]
[1779967295968,52.74,73299.54,0.0,-0.99133,1e-05,1.52609]
[1779967298997,52.74,73290.94,0.0,-0.99139,1e-05,1.51681]
[1779967299998,52.74,73290.56,0.0,-0.99139,1e-05,1.5164]
[1779967305030,52.74,73290.26,0.0,-0.99139,1e-05,1.51608]
[1779967310065,52.74,73288.74,0.0,-0.9914,1e-05,1.51444]
[1779967315100,52.74,73287.85,0.0,-0.99141,1e-05,1.51348]
[1779967319127,52.74,73281.13,0.0,-0.99146,1e-05,1.50628]
[1779967324163,52.74,73281.7,0.0,-0.99145,1e-05,1.50689]
[1779967329197,52.74,73280.56,0.0,-0.99146,1e-05,1.50567]
[1779967334234,52.74,73282.24,0.0,-0.99145,1e-05,1.50746]
[1779967339268,52.74,73285.55,0.0,-0.99143,1e-05,1.51101]
[1779967344302,52.74,73290.07,0.0,-0.9914,1e-05,1.51587]
[1779967346317,52.74,73294.71,0.0,-0.99136,1e-05,1.52087]
[1779967351351,52.74,73297.48,0.0,-0.99135,1e-05,1.52261]
[1779967356386,52.74,73299.77,0.0,-0.99134,1e-05,1.52509]
[1779967361421,52.74,73301.63,0.0,-0.99132,1e-05,1.5271]
[1779967366457,52.74,73302.56,0.0,-0.99132,1e-05,1.52811]
[1779967371491,52.74,73304.75,0.0,-0.9913,1e-05,1.53048]
[1779967376526,52.74,73307.36,0.0,-0.99128,1e-05,1.53331]
[1779967381562,52.74,73310.41,0.0,-0.99126,1e-05,1.53663]
[1779967386597,52.74,73310.41,0.0,-0.99126,1e-05,1.53663]
[1779967391631,52.74,73311.07,0.0,-0.99126,1e-05,1.53735]
[1779967396666,52.74,73310.14,0.0,-0.99126,1e-05,1.53633]
[1779967401701,52.74,73310.67,0.0,-0.99126,1e-05,1.53691]
[1779967403719,52.74,73305.38,0.0,-0.9913,1e-05,1.53116]
[1779967405731,52.74,73305.42,0.0,-0.9913,1e-05,1.53121]
[1779967410764,52.74,73306.79,0.0,-0.99129,1e-05,1.53269]
[1779967415798,52.74,73306.96,0.0,-0.99129,1e-05,1.53162]
[1779967420834,52.74,73308.73,0.0,-0.99128,1e-05,1.53354]
[1779967425869,52.74,73309.64,0.0,-0.99128,1e-05,1.53453]
[1779967430905,52.74,73310.3,0.0,-0.99127,1e-05,1.53525]
[1779967435938,52.74,73309.5,0.0,-0.99128,1e-05,1.53438]
[1779967440976,52.74,73309.68,0.0,-0.99127,1e-05,1.53457]
[1779967446011,52.74,73308.82,0.0,-0.99128,1e-05,1.53364]
[1779967451046,52.74,73309.75,0.0,-0.99127,1e-05,1.53465]
[1779967456082,52.74,73309.65,0.0,-0.99128,1e-05,1.53454]
[1779967461117,52.74,73309.58,0.0,-0.99128,1e-05,1.53447]
[1779967466158,52.74,73309.97,0.0,-0.99127,1e-05,1.53489]
[1779967471193,52.74,73310.95,0.0,-0.99127,1e-05,1.53469]
[1779967476233,52.74,73311.98,0.0,-0.99127,1e-05,1.53581]
[1779967483282,52.74,73314.41,0.0,-0.99125,1e-05,1.53846]
[1779967488349,52.74,73313.59,0.0,-0.99125,1e-05,1.53757]
[1779967493379,52.74,73316.01,0.0,-0.99124,1e-05,1.5402]
[1779967495009,52.74,73317.81,0.0,-0.99123,1e-05,1.54217]
[1779967500432,52.74,73316.92,0.0,-0.99123,1e-05,1.5412]
[1779967505467,52.74,73315.51,0.0,-0.99124,1e-05,1.53966]
[1779967510504,52.74,73314.61,0.0,-0.99125,1e-05,1.53868]
[1779967516545,52.74,73315.08,0.0,-0.99124,1e-05,1.53919]
[1779967522587,52.74,73316.19,0.0,-0.99124,1e-05,1.5404]
[1779967527627,52.74,73317.33,0.0,-0.99123,1e-05,1.54164]
[1779967533669,52.74,73319.4,0.0,-0.99122,1e-05,1.54264]
[1779967538705,52.74,73320.8,0.0,-0.99121,1e-05,1.54417]
[1779967543740,52.74,73321.18,0.0,-0.99121,1e-05,1.54458]
[1779967548775,52.74,73322.13,0.0,-0.9912,1e-05,1.54562]
[1779967553810,52.74,73321.92,0.0,-0.9912,1e-05,1.54539]
[1779967558846,52.74,73323.08,0.0,-0.9912,1e-05,1.54666]
[1779967563893,52.74,73325.54,0.0,-0.99118,1e-05,1.54935]
[1779967568932,52.74,73327.25,0.0,-0.99117,1e-05,1.55123]
[1779967573963,52.74,73328.96,0.0,-0.99115,1e-05,1.55311]
[1779967577995,52.74,73322.01,0.0,-0.9912,1e-05,1.54549]
[1779967579003,52.74,73297.28,0.0,-0.99137,1e-05,1.51864]
[1779967580020,52.74,73280.65,0.0,-0.99149,1e-05,1.50079]
[1779967581019,52.74,73280.55,0.0,-0.99149,1e-05,1.50069]
[1779967583032,52.74,73285.85,0.0,-0.99145,1e-05,1.50635]
[1779967588069,52.74,73281.29,0.0,-0.99148,1e-05,1.50148]
[1779967593103,52.74,73279.52,0.0,-0.9915,1e-05,1.49835]
[1779967598139,52.74,73276.6,0.0,-0.99152,1e-05,1.49523]
[1779967605787,52.74,73275.67,0.0,-0.99153,1e-05,1.49424]
[1779967612236,52.74,73274.15,0.0,-0.99154,1e-05,1.49263]
[1779967617271,52.74,73272.48,0.0,-0.99155,1e-05,1.49085]
[1779967620293,52.74,73260.84,0.0,-0.99163,1e-05,1.47853]
[1779967621303,52.74,73257.15,0.0,-0.99165,1e-05,1.47464]
[1779967626336,52.74,73254.51,0.0,-0.99167,1e-05,1.47186]
[1779967631371,52.74,73258.93,0.0,-0.99164,1e-05,1.47652]
[1779967639427,52.74,73259.52,0.0,-0.99164,1e-05,1.47714]
[1779967641439,52.74,73254.36,0.0,-0.99167,1e-05,1.47171]
[1779967642449,52.74,73249.17,0.0,-0.9917,1e-05,1.46626]
[1779967643454,52.74,73249.49,0.0,-0.9917,1e-05,1.4666]
[1779967648488,52.74,73248.89,0.0,-0.99171,1e-05,1.46597]
[1779967652519,52.74,73242.62,0.0,-0.99175,1e-05,1.45819]
[1779967657553,52.74,73242.23,0.0,-0.99176,1e-05,1.45779]
[1779967662589,52.74,73239.36,0.0,-0.99178,1e-05,1.45479]
[1779967667625,52.74,73238.03,0.0,-0.99179,1e-05,1.45341]
[1779967672658,52.74,73238.95,0.0,-0.99178,1e-05,1.45437]
[1779967677730,52.74,73234.77,0.0,-0.99181,1e-05,1.45002]
[1779967682766,52.74,73229.95,0.0,-0.99184,1e-05,1.44502]
[1779967687801,52.74,73229.11,0.0,-0.99184,1e-05,1.44415]
[1779967692839,52.74,73233.52,0.0,-0.99181,1e-05,1.44872]
[1779967697872,52.74,73239.48,0.0,-0.99178,1e-05,1.45492]
[1779967702908,52.74,73242.44,0.0,-0.99176,1e-05,1.458]
[1779967707946,52.74,73244.62,0.0,-0.99174,1e-05,1.46028]
[1779967709959,52.74,73249.73,0.0,-0.99171,1e-05,1.46563]
[1779967710964,52.74,73249.6,0.0,-0.99171,1e-05,1.46549]
[1779967717007,52.74,73247.96,0.0,-0.99173,1e-05,1.46255]
[1779967723051,52.74,73246.47,0.0,-0.99174,1e-05,1.46099]
[1779967729092,52.74,73246.83,0.0,-0.99173,1e-05,1.46137]
[1779967730104,52.74,73234.02,0.0,-0.99182,1e-05,1.44803]
[1779967731106,52.74,73227.03,0.0,-0.99186,1e-05,1.44079]
[1779967733123,52.74,73223.91,0.0,-0.99188,1e-05,1.43757]
[1779967738155,52.74,73225.59,0.0,-0.99187,1e-05,1.43931]
[1779967743190,52.74,73226.16,0.0,-0.99187,1e-05,1.43989]
[1779967748225,52.74,73228.94,0.0,-0.99185,1e-05,1.44277]
[1779967753260,52.74,73227.14,0.0,-0.99186,1e-05,1.44091]
[1779967758296,52.74,73233.67,0.0,-0.99182,1e-05,1.44767]
[1779967759303,52.74,73243.24,0.0,-0.99176,1e-05,1.45762]
[1779967764338,52.74,73245.97,0.0,-0.99174,1e-05,1.46047]
[1779967769376,52.74,73244.31,0.0,-0.99175,1e-05,1.45874]
[1779967774407,52.74,73243.18,0.0,-0.99176,1e-05,1.45634]
[1779967779442,52.74,73241.79,0.0,-0.99177,1e-05,1.4549]
[1779967784478,52.74,73241.48,0.0,-0.99178,1e-05,1.45457]
[1779967789513,52.74,73245.85,0.0,-0.99175,1e-05,1.45913]
[1779967794554,52.74,73244.39,0.0,-0.99176,1e-05,1.45761]
[1779967799588,52.74,73241.2,0.0,-0.99178,1e-05,1.45428]
[1779967804624,52.74,73241.49,0.0,-0.99178,1e-05,1.45458]
[1779967809658,52.74,73243.64,0.0,-0.99176,1e-05,1.45682]
[1779967813686,52.74,73246.37,0.0,-0.99174,1e-05,1.45967]
[1779967814698,52.74,73253.48,0.0,-0.9917,1e-05,1.46711]
[1779967815703,52.74,73253.48,0.0,-0.9917,1e-05,1.46711]
[1779967818721,52.74,73259.79,0.0,-0.99165,1e-05,1.47374]
[1779967823755,52.74,73262.34,0.0,-0.99164,1e-05,1.47643]
[1779967834836,52.74,73264.16,0.0,-0.99163,1e-05,1.47712]
[1779967839873,52.74,73267.06,0.0,-0.99161,1e-05,1.48018]
[1779967844908,52.74,73268.43,0.0,-0.9916,1e-05,1.48163]
[1779967849942,52.74,73268.78,0.0,-0.9916,1e-05,1.482]
[1779967851956,52.74,73262.56,0.0,-0.99164,1e-05,1.47543]
[1779967852965,52.74,73251.67,0.0,-0.99172,1e-05,1.46399]
[1779967857997,52.74,73249.31,0.0,-0.99173,1e-05,1.46153]
[1779967863036,52.74,73247.53,0.0,-0.99174,1e-05,1.45967]
[1779967868088,52.74,73245.97,0.0,-0.99175,1e-05,1.45804]
[1779967871109,52.74,73240.81,0.0,-0.99179,1e-05,1.45266]
[1779967873124,52.74,73234.14,0.0,-0.99183,1e-05,1.44573]
[1779967875140,52.74,73231.34,0.0,-0.99185,1e-05,1.44284]
[1779967877155,52.74,73225.47,0.0,-0.99189,1e-05,1.43677]
[1779967878164,52.74,73224.83,0.0,-0.99189,1e-05,1.43611]
[1779967883195,52.74,73227.44,0.0,-0.99187,1e-05,1.4388]
[1779967888231,52.74,73226.66,0.0,-0.99188,1e-05,1.438]
[1779967893269,52.74,73227.72,0.0,-0.99188,1e-05,1.43789]
[1779967898302,52.74,73227.85,0.0,-0.99188,1e-05,1.43802]
[1779967900318,52.74,73215.46,0.0,-0.99196,1e-05,1.42528]
[1779967901324,52.74,73210.12,0.0,-0.99199,1e-05,1.41982]
[1779967902333,52.74,73223.67,0.0,-0.99191,1e-05,1.43371]
[1779967903338,52.74,73228.7,0.0,-0.99187,1e-05,1.4389]
[1779967904348,52.74,73230.02,0.0,-0.99186,1e-05,1.44026]
[1779967910388,52.74,73229.39,0.0,-0.99187,1e-05,1.43961]
[1779967915422,52.74,73229.05,0.0,-0.99187,1e-05,1.43926]
[1779967920460,52.74,73233.48,0.0,-0.99184,1e-05,1.44384]
[1779967921467,52.74,73239.77,0.0,-0.9918,1e-05,1.45037]
[1779967922478,52.74,73240.79,0.0,-0.99179,1e-05,1.45143]
[1779967924489,52.74,73235.06,0.0,-0.99183,1e-05,1.44548]
[1779967925496,52.74,73233.69,0.0,-0.99184,1e-05,1.44406]
[1779967930535,52.74,73233.36,0.0,-0.99184,1e-05,1.44372]
[1779967935569,52.74,73229.92,0.0,-0.99186,1e-05,1.44016]
[1779967940603,52.74,73230.49,0.0,-0.99186,1e-05,1.44075]
[1779967945638,52.74,73231.42,0.0,-0.99185,1e-05,1.44171]
[1779967950674,52.74,73236.05,0.0,-0.99182,1e-05,1.4465]
[1779967955709,52.74,73233.85,0.0,-0.99185,1e-05,1.44302]
[1779967960743,52.74,73233.36,0.0,-0.99185,1e-05,1.44251]
[1779967965780,52.74,73234.83,0.0,-0.99184,1e-05,1.44403]
[1779967969809,52.74,73227.25,0.0,-0.99189,1e-05,1.4362]
[1779967970814,52.74,73223.95,0.0,-0.99191,1e-05,1.4328]
[1779967975849,52.74,73226.25,0.0,-0.9919,1e-05,1.43517]
[1779967980885,52.74,73226.87,0.0,-0.99189,1e-05,1.43581]
[1779967985921,52.74,73227.56,0.0,-0.99189,1e-05,1.43652]
[1779967990954,52.74,73228.42,0.0,-0.99188,1e-05,1.4374]
[1779967995989,52.74,73228.93,0.0,-0.99188,1e-05,1.43793]
[1779968001024,52.74,73229.35,0.0,-0.99188,1e-05,1.43836]
[1779968006063,52.74,73235.18,0.0,-0.99184,1e-05,1.44439]
[1779968011097,52.74,73242.37,0.0,-0.9918,1e-05,1.45064]
[1779968016131,52.74,73244.51,0.0,-0.99178,1e-05,1.45287]
[1779968023181,52.74,73243.82,0.0,-0.99179,1e-05,1.45215]
[1779968028779,52.74,73243.03,0.0,-0.99179,1e-05,1.45133]
[1779968034259,52.74,73245.8,0.0,-0.99177,1e-05,1.45421]
[1779968039293,52.74,73246.12,0.0,-0.99177,1e-05,1.45454]
[1779968044328,52.74,73247.51,0.0,-0.99176,1e-05,1.45599]
[1779968047348,52.74,73248.91,0.0,-0.99175,1e-05,1.45745]
[1779968053393,52.74,73251.94,0.0,-0.99173,1e-05,1.46062]
[1779968056415,52.74,73258.8,0.0,-0.99169,1e-05,1.4678]
[1779968060447,52.74,73260.93,0.0,-0.99167,1e-05,1.47004]
[1779968062467,52.74,73266.42,0.0,-0.99164,1e-05,1.47582]
[1779968069064,52.74,73266.19,0.0,-0.99164,1e-05,1.47557]
[1779968074542,52.74,73266.16,0.0,-0.99165,1e-05,1.47431]
[1779968079578,52.74,73267.49,0.0,-0.99164,1e-05,1.47572]
[1779968084612,52.74,73268.14,0.0,-0.99163,1e-05,1.4764]
[1779968089647,52.74,73268.66,0.0,-0.99163,1e-05,1.47695]
[1779968094686,52.74,73268.97,0.0,-0.99163,1e-05,1.47728]
[1779968099720,52.74,73268.3,0.0,-0.99163,1e-05,1.47657]
[1779968102746,52.74,73281.34,0.0,-0.99154,1e-05,1.49037]
[1779968103750,52.74,73290.64,0.0,-0.99148,1e-05,1.50028]
[1779968108783,52.74,73295.76,0.0,-0.99145,1e-05,1.50576]
[1779968112811,52.74,73298.47,0.0,-0.99143,1e-05,1.50867]
[1779968117847,52.74,73295.9,0.0,-0.99145,1e-05,1.50591]
[1779968118855,52.74,73290.85,0.0,-0.99148,1e-05,1.50051]
[1779968119862,52.74,73290.9,0.0,-0.99148,1e-05,1.50056]
[1779968124897,52.74,73288.22,0.0,-0.9915,1e-05,1.4977]
[1779968129938,52.74,73286.92,0.0,-0.99151,1e-05,1.49631]
[1779968136983,52.74,73281.51,0.0,-0.99155,1e-05,1.48932]
[1779968142016,52.74,73281.02,0.0,-0.99155,1e-05,1.4888]
[1779968148058,52.74,73280.38,0.0,-0.99156,1e-05,1.48812]
[1779968153096,52.74,73281.18,0.0,-0.99155,1e-05,1.48897]
[1779968158128,52.74,73283.05,0.0,-0.99154,1e-05,1.49095]
[1779968163163,52.74,73281.99,0.0,-0.99155,1e-05,1.48983]
[1779968169765,52.74,73281.35,0.0,-0.99155,1e-05,1.48915]
[1779968175247,52.74,73281.71,0.0,-0.99155,1e-05,1.48953]
[1779968180282,52.74,73279.71,0.0,-0.99156,1e-05,1.48741]
[1779968185322,52.74,73280.97,0.0,-0.99155,1e-05,1.48874]
[1779968186325,52.74,73275.76,0.0,-0.99159,1e-05,1.48322]
[1779968187332,52.74,73268.11,0.0,-0.99164,1e-05,1.47514]
[1779968192367,52.74,73264.0,0.0,-0.99167,1e-05,1.46959]
[1779968198408,52.74,73265.36,0.0,-0.99166,1e-05,1.47102]
[1779968203443,52.74,73265.87,0.0,-0.99166,1e-05,1.47155]
[1779968208478,52.74,73267.16,0.0,-0.99165,1e-05,1.47291]
[1779968213514,52.74,73267.66,0.0,-0.99165,1e-05,1.47344]
[1779968218548,52.74,73271.35,0.0,-0.99162,1e-05,1.47733]
[1779968223583,52.74,73276.37,0.0,-0.99159,1e-05,1.48263]
[1779968225599,52.74,73277.28,0.0,-0.99159,1e-05,1.4836]
[1779968230632,52.74,73277.93,0.0,-0.99158,1e-05,1.48428]
[1779968235669,52.74,73278.97,0.0,-0.99157,1e-05,1.48539]
[1779968240703,52.74,73276.28,0.0,-0.99159,1e-05,1.48254]
[1779968245739,52.74,73279.14,0.0,-0.99157,1e-05,1.48557]
[1779968247753,52.74,73284.72,0.0,-0.99154,1e-05,1.49149]
[1779968252788,52.74,73285.2,0.0,-0.99154,1e-05,1.49076]
[1779968257825,52.74,73285.43,0.0,-0.99154,1e-05,1.49101]
[1779968262859,52.74,73285.35,0.0,-0.99154,1e-05,1.49092]
[1779968267893,52.74,73285.3,0.0,-0.99154,1e-05,1.49087]
[1779968272929,52.74,73285.7,0.0,-0.99154,1e-05,1.49129]
[1779968277964,52.74,73291.56,0.0,-0.9915,1e-05,1.49754]
[1779968282999,52.74,73294.97,0.0,-0.99147,1e-05,1.50118]
[1779968288034,52.74,73296.18,0.0,-0.99146,1e-05,1.50247]
[1779968293069,52.74,73298.21,0.0,-0.99145,1e-05,1.50465]
[1779968298104,52.74,73298.9,0.0,-0.99145,1e-05,1.50539]
[1779968302133,52.74,73289.38,0.0,-0.99151,1e-05,1.49521]
[1779968307167,52.74,73286.99,0.0,-0.99153,1e-05,1.49267]
[1779968312202,52.74,73288.81,0.0,-0.99152,1e-05,1.49336]
[1779968317237,52.74,73288.54,0.0,-0.99152,1e-05,1.49308]
[1779968322273,52.74,73287.5,0.0,-0.99153,1e-05,1.49197]
[1779968326299,52.74,73283.57,0.0,-0.99156,1e-05,1.48779]
[1779968329326,52.74,73276.9,0.0,-0.9916,1e-05,1.48073]
[1779968334361,52.74,73272.65,0.0,-0.99163,1e-05,1.47624]
[1779968340979,52.74,73271.05,0.0,-0.99164,1e-05,1.47455]
[1779968346446,52.74,73265.67,0.0,-0.99168,1e-05,1.46889]
[1779968351480,52.74,73269.28,0.0,-0.99165,1e-05,1.47269]
[1779968356518,52.74,73270.56,0.0,-0.99164,1e-05,1.47404]
[1779968362560,52.74,73267.73,0.0,-0.99166,1e-05,1.47106]
[1779968367595,52.74,73268.06,0.0,-0.99166,1e-05,1.4714]
[1779968374645,52.74,73268.82,0.0,-0.99166,1e-05,1.47098]
[1779968379679,52.74,73273.06,0.0,-0.99163,1e-05,1.47544]
[1779968384714,52.74,73276.57,0.0,-0.99161,1e-05,1.47915]
[1779968389749,52.74,73276.29,0.0,-0.99161,1e-05,1.47885]
[1779968394785,52.74,73274.25,0.0,-0.99163,1e-05,1.4767]
[1779968399819,52.74,73275.87,0.0,-0.99161,1e-05,1.47841]
[1779968404855,52.74,73275.73,0.0,-0.99162,1e-05,1.47826]
[1779968407876,52.74,73281.97,0.0,-0.99157,1e-05,1.48486]
[1779968412910,52.74,73281.88,0.0,-0.99157,1e-05,1.48476]
[1779968417947,52.74,73278.61,0.0,-0.9916,1e-05,1.4813]
[1779968422982,52.74,73279.41,0.0,-0.99159,1e-05,1.48215]
[1779968428037,52.74,73278.9,0.0,-0.99159,1e-05,1.48161]
[1779968433051,52.74,73278.84,0.0,-0.9916,1e-05,1.48031]
[1779968438086,52.74,73278.09,0.0,-0.99161,1e-05,1.47952]
[1779968441109,52.74,73286.76,0.0,-0.99155,1e-05,1.48871]
[1779968442116,52.74,73289.68,0.0,-0.99153,1e-05,1.49181]
[1779968446145,52.74,73289.83,0.0,-0.99153,1e-05,1.49197]
[1779968451183,52.74,73285.77,0.0,-0.99156,1e-05,1.48765]
[1779968456216,52.74,73286.33,0.0,-0.99155,1e-05,1.48825]
[1779968461249,52.74,73287.22,0.0,-0.99155,1e-05,1.48919]
[1779968466286,52.74,73286.74,0.0,-0.99155,1e-05,1.48868]
[1779968471322,52.74,73287.61,0.0,-0.99154,1e-05,1.48961]
[1779968479377,52.74,73287.44,0.0,-0.99154,1e-05,1.48943]
[1779968484414,52.74,73285.53,0.0,-0.99156,1e-05,1.4874]
[1779968487433,52.74,73279.35,0.0,-0.9916,1e-05,1.48085]
[1779968493475,52.74,73275.2,0.0,-0.99163,1e-05,1.47524]
[1779968497503,52.74,73280.83,0.0,-0.9916,1e-05,1.48118]
[1779968502539,52.74,73284.65,0.0,-0.99157,1e-05,1.48523]
[1779968507576,52.74,73286.54,0.0,-0.99156,1e-05,1.48723]
[1779968512613,52.74,73287.45,0.0,-0.99155,1e-05,1.4882]
[1779968517644,52.74,73290.41,0.0,-0.99153,1e-05,1.49135]
[1779968520665,52.74,73289.19,0.0,-0.99154,1e-05,1.49005]
[1779968522680,52.74,73289.65,0.0,-0.99154,1e-05,1.49054]
[1779968527714,52.74,73289.81,0.0,-0.99153,1e-05,1.49071]
[1779968532749,52.74,73290.35,0.0,-0.99153,1e-05,1.49128]
[1779968538793,52.74,73290.16,0.0,-0.99153,1e-05,1.49108]
[1779968543827,52.74,73290.63,0.0,-0.99153,1e-05,1.49158]
[1779968551884,52.74,73289.85,0.0,-0.99154,1e-05,1.48951]
[1779968556920,52.74,73290.18,0.0,-0.99154,1e-05,1.48986]
[1779968561966,52.74,73290.01,0.0,-0.99154,1e-05,1.48968]
[1779968566988,52.74,73290.1,0.0,-0.99154,1e-05,1.48978]
[1779968572032,52.74,73295.81,0.0,-0.9915,1e-05,1.49586]
[1779968574043,52.74,73299.43,0.0,-0.99148,1e-05,1.49972]
[1779968579079,52.74,73301.62,0.0,-0.99146,1e-05,1.50206]
[1779968584115,52.74,73302.33,0.0,-0.99146,1e-05,1.50282]
[1779968589150,52.74,73303.48,0.0,-0.99145,1e-05,1.50406]
[1779968594186,52.74,73304.78,0.0,-0.99144,1e-05,1.50545]
[1779968598213,52.74,73311.6,0.0,-0.99139,1e-05,1.51278]
[1779968599220,52.74,73312.28,0.0,-0.99139,1e-05,1.51351]
[1779968603248,52.74,73308.9,0.0,-0.99141,1e-05,1.50987]
[1779968604256,52.74,73308.74,0.0,-0.99141,1e-05,1.5097]
[1779968609291,52.74,73306.68,0.0,-0.99143,1e-05,1.50749]
[1779968614332,52.74,73301.34,0.0,-0.99147,1e-05,1.50052]
[1779968620377,52.74,73299.58,0.0,-0.99148,1e-05,1.49864]
[1779968626414,52.74,73298.78,0.0,-0.99149,1e-05,1.49778]
[1779968631453,52.74,73298.74,0.0,-0.99149,1e-05,1.49774]
[1779968636484,52.74,73298.98,0.0,-0.99149,1e-05,1.498]
[1779968641518,52.74,73299.27,0.0,-0.99148,1e-05,1.49831]
[1779968646554,52.74,73299.84,0.0,-0.99148,1e-05,1.49892]
[1779968648567,52.74,73307.21,0.0,-0.99143,1e-05,1.50681]
[1779968650589,52.74,73312.83,0.0,-0.99139,1e-05,1.51285]
[1779968653201,52.74,73320.4,0.0,-0.99134,1e-05,1.52101]
[1779968654614,52.74,73325.95,0.0,-0.9913,1e-05,1.52702]
[1779968655617,52.74,73331.99,0.0,-0.99126,1e-05,1.53359]
[1779968658639,52.74,73339.08,0.0,-0.99121,1e-05,1.54132]
[1779968663272,52.74,73346.46,0.0,-0.99116,1e-05,1.5494]
[1779968665689,52.74,73349.43,0.0,-0.99114,1e-05,1.55266]
[1779968670725,52.74,73351.02,0.0,-0.99113,1e-05,1.55441]
[1779968673341,52.74,73356.63,0.0,-0.99109,1e-05,1.55931]
[1779968678781,52.74,73359.08,0.0,-0.99108,1e-05,1.56202]
[1779968683815,52.74,73359.93,0.0,-0.99107,1e-05,1.56296]
[1779968688851,52.74,73360.6,0.0,-0.99107,1e-05,1.5637]
[1779968693885,52.74,73363.41,0.0,-0.99105,1e-05,1.56681]
[1779968698920,52.74,73368.36,0.0,-0.99101,1e-05,1.5723]
[1779968703956,52.74,73367.96,0.0,-0.99101,1e-05,1.57186]
[1779968708993,52.74,73367.04,0.0,-0.99102,1e-05,1.57083]
[1779968710000,52.74,73358.11,0.0,-0.99108,1e-05,1.56095]
[1779968711010,52.74,73352.26,0.0,-0.99113,1e-05,1.5545]
[1779968712065,52.74,73352.31,0.0,-0.99113,1e-05,1.55455]
[1779968713037,52.74,73345.11,0.0,-0.99118,1e-05,1.54665]
[1779968714036,52.74,73332.92,0.0,-0.99126,1e-05,1.53333]
[1779968715050,52.74,73332.92,0.0,-0.99126,1e-05,1.53333]
[1779968720078,52.74,73333.52,0.0,-0.99126,1e-05,1.53399]
[1779968725116,52.74,73333.53,0.0,-0.99126,1e-05,1.534]
[1779968730149,52.74,73333.61,0.0,-0.99126,1e-05,1.53408]
[1779968735183,52.74,73334.95,0.0,-0.99125,1e-05,1.53428]
[1779968740220,52.74,73333.49,0.0,-0.99126,1e-05,1.53269]
[1779968745255,52.74,73333.88,0.0,-0.99126,1e-05,1.53311]
[1779968750291,52.74,73333.89,0.0,-0.99126,1e-05,1.53312]
[1779968755325,52.74,73333.81,0.0,-0.99126,1e-05,1.53304]
[1779968760360,52.74,73333.9,0.0,-0.99126,1e-05,1.53313]
[1779968767409,52.74,73335.21,0.0,-0.99125,1e-05,1.53456]
[1779968772444,52.74,73334.71,0.0,-0.99126,1e-05,1.53402]
[1779968774458,52.74,73325.34,0.0,-0.99132,1e-05,1.52384]
[1779968775465,52.74,73325.04,0.0,-0.99132,1e-05,1.52352]
[1779968780500,52.74,73328.01,0.0,-0.9913,1e-05,1.52673]
[1779968785534,52.74,73329.07,0.0,-0.99129,1e-05,1.52788]
[1779968791577,52.74,73329.04,0.0,-0.9913,1e-05,1.52659]
[1779968796614,52.74,73331.49,0.0,-0.99128,1e-05,1.52925]
[1779968801649,52.74,73334.91,0.0,-0.99126,1e-05,1.53297]
[1779968806687,52.74,73334.78,0.0,-0.99126,1e-05,1.53283]
[1779968807690,52.74,73338.33,0.0,-0.99124,1e-05,1.53669]
[1779968812728,52.74,73342.04,0.0,-0.99121,1e-05,1.54074]
[1779968817762,52.74,73344.08,0.0,-0.9912,1e-05,1.54297]
[1779968822797,52.74,73347.26,0.0,-0.99117,1e-05,1.54646]
[1779968827833,52.74,73346.79,0.0,-0.99118,1e-05,1.54594]
[1779968834488,52.74,73345.43,0.0,-0.99119,1e-05,1.54445]
[1779968839915,52.74,73346.05,0.0,-0.99118,1e-05,1.54513]
[1779968844953,52.74,73348.05,0.0,-0.99117,1e-05,1.54732]
[1779968846967,52.74,73337.86,0.0,-0.99124,1e-05,1.53618]
[1779968847972,52.74,73332.63,0.0,-0.99128,1e-05,1.53049]
[1779968853009,52.74,73329.81,0.0,-0.9913,1e-05,1.52616]
[1779968858042,52.74,73327.37,0.0,-0.99132,1e-05,1.52352]
[1779968863077,52.74,73328.02,0.0,-0.99132,1e-05,1.52422]
[1779968868115,52.74,73328.69,0.0,-0.99131,1e-05,1.52495]
[1779968873150,52.74,73329.34,0.0,-0.99131,1e-05,1.52565]
[1779968878182,52.74,73329.5,0.0,-0.99131,1e-05,1.52583]
[1779968883217,52.74,73329.11,0.0,-0.99131,1e-05,1.5254]
[1779968887245,52.74,73335.96,0.0,-0.99126,1e-05,1.53284]
[1779968889259,52.74,73336.99,0.0,-0.99125,1e-05,1.53397]
[1779968895304,52.74,73340.35,0.0,-0.99123,1e-05,1.53763]
[1779968900338,52.74,73343.2,0.0,-0.99121,1e-05,1.54074]
[1779968905373,52.74,73349.81,0.0,-0.99116,1e-05,1.54798]
[1779968908394,52.74,73354.83,0.0,-0.99113,1e-05,1.55349]
[1779968913429,52.74,73356.69,0.0,-0.99112,1e-05,1.55426]
[1779968916450,52.74,73361.98,0.0,-0.99109,1e-05,1.56009]
[1779968921486,52.74,73364.33,0.0,-0.99107,1e-05,1.56269]
[1779968927529,52.74,73365.85,0.0,-0.99106,1e-05,1.56437]
[1779968933570,52.74,73364.74,0.0,-0.99107,1e-05,1.56314]
[1779968938604,52.74,73361.92,0.0,-0.99109,1e-05,1.56003]
[1779968943639,52.74,73361.65,0.0,-0.99109,1e-05,1.55973]
[1779968949681,52.74,73361.91,0.0,-0.99109,1e-05,1.56002]
[1779968954716,52.74,73362.64,0.0,-0.99108,1e-05,1.56082]
[1779968960758,52.74,73363.1,0.0,-0.99108,1e-05,1.56133]
[1779968966800,52.74,73363.55,0.0,-0.99107,1e-05,1.56183]
[1779968971835,52.74,73364.31,0.0,-0.99108,1e-05,1.56139]
[1779968978884,52.74,73364.3,0.0,-0.99108,1e-05,1.56137]
[1779968983919,52.74,73363.85,0.0,-0.99108,1e-05,1.56088]
[1779968988954,52.74,73363.56,0.0,-0.99108,1e-05,1.56056]
[1779968994007,52.74,73366.63,0.0,-0.99106,1e-05,1.56395]
[1779968999031,52.74,73369.86,0.0,-0.99104,1e-05,1.56753]
[1779969002058,52.74,73364.66,0.0,-0.99107,1e-05,1.56177]
[1779969007093,52.74,73364.8,0.0,-0.99107,1e-05,1.56193]
[1779969010113,52.74,73358.07,0.0,-0.99112,1e-05,1.5545]
[1779969015755,52.74,73356.02,0.0,-0.99113,1e-05,1.55225]
[1779969021192,52.74,73356.38,0.0,-0.99113,1e-05,1.55264]
[1779969026227,52.74,73356.43,0.0,-0.99113,1e-05,1.5527]
[1779969029249,52.74,73349.08,0.0,-0.99118,1e-05,1.54463]
[1779969035896,52.74,73343.68,0.0,-0.99123,1e-05,1.53746]
[1779969041347,52.74,73341.91,0.0,-0.99124,1e-05,1.53553]
[1779969043348,52.74,73331.57,0.0,-0.99131,1e-05,1.52429]
[1779969044356,52.74,73329.68,0.0,-0.99133,1e-05,1.52224]
[1779969049390,52.74,73328.13,0.0,-0.99134,1e-05,1.52056]
[1779969050398,52.74,73322.26,0.0,-0.99138,1e-05,1.51422]
[1779969052412,52.74,73319.73,0.0,-0.99139,1e-05,1.5115]
[1779969057447,52.74,73317.75,0.0,-0.99141,1e-05,1.50937]
[1779969062487,52.74,73320.21,0.0,-0.99139,1e-05,1.51202]
[1779969067534,52.74,73323.18,0.0,-0.99137,1e-05,1.51522]
[1779969069546,52.74,73328.6,0.0,-0.99133,1e-05,1.52107]
[1779969070557,52.74,73331.83,0.0,-0.99131,1e-05,1.52457]
[1779969072565,52.74,73334.34,0.0,-0.99129,1e-05,1.52729]
[1779969077602,52.74,73336.13,0.0,-0.99128,1e-05,1.52923]
[1779969082637,52.74,73334.51,0.0,-0.99129,1e-05,1.52747]
[1779969087671,52.74,73340.82,0.0,-0.99125,1e-05,1.53434]
[1779969088682,52.74,73346.6,0.0,-0.99121,1e-05,1.54064]
[1779969089688,52.74,73347.98,0.0,-0.9912,1e-05,1.54215]
[1779969090699,52.74,73356.94,0.0,-0.99114,1e-05,1.55198]
[1779969091698,52.74,73363.09,0.0,-0.9911,1e-05,1.55747]
[1779969092706,52.74,73364.66,0.0,-0.99109,1e-05,1.55921]
[1779969097743,52.74,73367.59,0.0,-0.99107,1e-05,1.56244]
[1779969100765,52.74,73372.86,0.0,-0.99103,1e-05,1.56828]
[1779969105799,52.74,73373.2,0.0,-0.99103,1e-05,1.56866]
[1779969110837,52.74,73373.77,0.0,-0.99102,1e-05,1.56929]
[1779969115890,52.74,73370.69,0.0,-0.99105,1e-05,1.56587]
[1779969120920,52.74,73374.25,0.0,-0.99102,1e-05,1.56982]
[1779969125956,52.74,73374.84,0.0,-0.99102,1e-05,1.57048]
[1779969132000,52.74,73374.91,0.0,-0.99102,1e-05,1.57055]
[1779969137033,52.74,73375.51,0.0,-0.99101,1e-05,1.57122]
[1779969142071,52.74,73379.53,0.0,-0.99098,1e-05,1.57569]
[1779969147110,52.74,73379.89,0.0,-0.99098,1e-05,1.57609]
[1779969152139,52.74,73383.01,0.0,-0.99096,1e-05,1.57828]
[1779969157176,52.74,73384.44,0.0,-0.99095,1e-05,1.57987]
[1779969162213,52.74,73385.12,0.0,-0.99095,1e-05,1.58063]
[1779969167257,52.74,73385.13,0.0,-0.99095,1e-05,1.58064]
[1779969172292,52.74,73388.13,0.0,-0.99093,1e-05,1.58399]
[1779969174307,52.74,73395.13,0.0,-0.99088,1e-05,1.59184]
[1779969177326,52.74,73399.75,0.0,-0.99084,1e-05,1.59703]
[1779969181367,52.74,73404.07,0.0,-0.99081,1e-05,1.6019]
[1779969186962,52.74,73410.36,0.0,-0.99077,1e-05,1.60901]
[1779969189411,52.74,73416.45,0.0,-0.99072,1e-05,1.61591]
[1779969194445,52.74,73417.17,0.0,-0.99072,1e-05,1.61673]
[1779969195452,52.74,73407.04,0.0,-0.99079,1e-05,1.60525]
[1779969200492,52.74,73403.22,0.0,-0.99082,1e-05,1.60094]
[1779969205525,52.74,73402.64,0.0,-0.99082,1e-05,1.60028]
[1779969207102,52.74,73394.83,0.0,-0.99088,1e-05,1.5915]
[1779969209552,52.74,73394.3,0.0,-0.99088,1e-05,1.5909]
[1779969213579,52.74,73390.3,0.0,-0.99092,1e-05,1.58512]
[1779969218615,52.74,73389.84,0.0,-0.99092,1e-05,1.58461]
[1779969223651,52.74,73390.19,0.0,-0.99092,1e-05,1.585]
[1779969225668,52.74,73395.99,0.0,-0.99088,1e-05,1.5915]
[1779969230699,52.74,73400.77,0.0,-0.99084,1e-05,1.59687]
[1779969235738,52.74,73406.14,0.0,-0.99081,1e-05,1.60293]
[1779969240777,52.74,73408.72,0.0,-0.99079,1e-05,1.60584]
[1779969245809,52.74,73411.55,0.0,-0.99077,1e-05,1.60904]
[1779969247823,52.74,73406.43,0.0,-0.9908,1e-05,1.60325]
[1779969253866,52.74,73407.18,0.0,-0.9908,1e-05,1.6041]
[1779969258902,52.74,73406.51,0.0,-0.9908,1e-05,1.60334]
[1779969263937,52.74,73411.5,0.0,-0.99077,1e-05,1.60899]
[1779969268973,52.74,73415.77,0.0,-0.99074,1e-05,1.61383]
[1779969274025,52.74,73418.68,0.0,-0.99072,1e-05,1.61582]
[1779969275037,52.74,73424.07,0.0,-0.99068,1e-05,1.62195]
[1779969276042,52.74,73424.2,0.0,-0.99068,1e-05,1.6221]
[1779969277053,52.74,73418.67,0.0,-0.99072,1e-05,1.61581]
[1779969278059,52.74,73417.75,0.0,-0.99073,1e-05,1.61476]
[1779969283090,52.74,73420.56,0.0,-0.99071,1e-05,1.61796]
[1779969289133,52.74,73422.38,0.0,-0.99069,1e-05,1.62003]
[1779969294168,52.74,73423.99,0.0,-0.99068,1e-05,1.62186]
[1779969299203,52.74,73424.1,0.0,-0.99068,1e-05,1.62199]
[1779969304239,52.74,73425.44,0.0,-0.99067,1e-05,1.62352]
[1779969307810,52.74,73420.19,0.0,-0.99071,1e-05,1.61754]
[1779969312293,52.74,73414.72,0.0,-0.99075,1e-05,1.61132]
[1779969317880,52.74,73412.69,0.0,-0.99077,1e-05,1.60902]
[1779969324379,52.74,73409.56,0.0,-0.99079,1e-05,1.60548]
[1779969329415,52.74,73407.87,0.0,-0.9908,1e-05,1.60357]
[1779969334449,52.74,73407.51,0.0,-0.99081,1e-05,1.60186]
[1779969339484,52.74,73404.4,0.0,-0.99083,1e-05,1.59835]
[1779969344519,52.74,73404.21,0.0,-0.99083,1e-05,1.59814]
[1779969349554,52.74,73401.92,0.0,-0.99085,1e-05,1.59556]
[1779969354589,52.74,73402.54,0.0,-0.99085,1e-05,1.59625]
[1779969359624,52.74,73403.19,0.0,-0.99084,1e-05,1.59699]
[1779969363653,52.74,73396.62,0.0,-0.99089,1e-05,1.5896]
[1779969368698,52.74,73395.9,0.0,-0.99089,1e-05,1.5888]
[1779969373733,52.74,73397.65,0.0,-0.99088,1e-05,1.59076]
[1779969379775,52.74,73397.87,0.0,-0.99088,1e-05,1.59101]
[1779969385816,52.74,73399.21,0.0,-0.99087,1e-05,1.59251]
[1779969390852,52.74,73390.9,0.0,-0.99093,1e-05,1.5832]
[1779969392865,52.74,73391.28,0.0,-0.99093,1e-05,1.58233]
[1779969397900,52.74,73392.94,0.0,-0.99092,1e-05,1.58418]
[1779969402936,52.74,73392.39,0.0,-0.99093,1e-05,1.58357]
[1779969407972,52.74,73392.98,0.0,-0.99092,1e-05,1.58423]
[1779969413006,52.74,73393.14,0.0,-0.99092,1e-05,1.58441]
[1779969418040,52.74,73393.36,0.0,-0.99092,1e-05,1.58465]
[1779969426099,52.74,73393.58,0.0,-0.99092,1e-05,1.5849]
[1779969431132,52.74,73393.96,0.0,-0.99092,1e-05,1.58532]
[1779969436168,52.74,73395.35,0.0,-0.99091,1e-05,1.58688]
[1779969440198,52.74,73408.01,0.0,-0.99081,1e-05,1.60111]
[1779969442210,52.74,73412.55,0.0,-0.99078,1e-05,1.60624]
[1779969446239,52.74,73413.85,0.0,-0.99077,1e-05,1.60771]
[1779969451274,52.74,73409.95,0.0,-0.99081,1e-05,1.60199]
[1779969453288,52.74,73404.9,0.0,-0.99084,1e-05,1.5963]
[1779969458325,52.74,73404.96,0.0,-0.99084,1e-05,1.59637]
[1779969463357,52.74,73402.09,0.0,-0.99086,1e-05,1.59314]
[1779969468394,52.74,73403.11,0.0,-0.99086,1e-05,1.59429]
[1779969473428,52.74,73401.12,0.0,-0.99087,1e-05,1.59205]
[1779969479008,52.74,73396.29,0.0,-0.99091,1e-05,1.58663]
[1779969484505,52.74,73396.03,0.0,-0.99091,1e-05,1.58634]
[1779969490548,52.74,73396.47,0.0,-0.9909,1e-05,1.58683]
[1779969495583,52.74,73394.69,0.0,-0.99092,1e-05,1.58484]
[1779969500617,52.74,73395.42,0.0,-0.99091,1e-05,1.58566]
[1779969504645,52.74,73392.13,0.0,-0.99094,1e-05,1.58198]
[1779969509680,52.74,73393.82,0.0,-0.99092,1e-05,1.58387]
[1779969514716,52.74,73393.6,0.0,-0.99093,1e-05,1.58232]
[1779969523781,52.74,73394.57,0.0,-0.99093,1e-05,1.58341]
[1779969529366,52.74,73394.41,0.0,-0.99093,1e-05,1.58323]
[1779969539437,52.74,73394.41,0.0,-0.99093,1e-05,1.58323]
[1779969544925,52.74,73394.59,0.0,-0.99092,1e-05,1.58343]
[1779969549960,52.74,73395.2,0.0,-0.99092,1e-05,1.58411]
[1779969556007,52.74,73395.49,0.0,-0.99092,1e-05,1.58444]
[1779969564059,52.74,73395.35,0.0,-0.99092,1e-05,1.58428]
[1779969569651,52.74,73395.35,0.0,-0.99092,1e-05,1.58428]
[1779969575138,52.74,73394.99,0.0,-0.99093,1e-05,1.58258]
[1779969578158,52.74,73394.91,0.0,-0.99093,1e-05,1.58249]
[1779969580173,52.74,73395.15,0.0,-0.99093,1e-05,1.58276]
[1779969585208,52.74,73394.81,0.0,-0.99093,1e-05,1.58238]
[1779969594271,52.74,73395.19,0.0,-0.99093,1e-05,1.5828]
[1779969600313,52.74,73393.85,0.0,-0.99094,1e-05,1.58131]
[1779969605349,52.74,73388.81,0.0,-0.99097,1e-05,1.57568]
[1779969610385,52.74,73399.27,0.0,-0.9909,1e-05,1.58737]
[1779969612396,52.74,73400.83,0.0,-0.99089,1e-05,1.58912]
[1779969615426,52.74,73402.33,0.0,-0.99088,1e-05,1.5908]
[1779969617438,52.74,73412.18,0.0,-0.99081,1e-05,1.60189]
[1779969618446,52.74,73411.89,0.0,-0.99081,1e-05,1.60157]
[1779969623481,52.74,73413.01,0.0,-0.9908,1e-05,1.60283]
[1779969625497,52.74,73399.14,0.0,-0.9909,1e-05,1.58723]
[1779969626507,52.74,73397.42,0.0,-0.99091,1e-05,1.5853]
[1779969631549,52.74,73397.69,0.0,-0.99092,1e-05,1.5843]
[1779969633561,52.74,73380.22,0.0,-0.99104,1e-05,1.56485]
[1779969634569,52.74,73379.27,0.0,-0.99105,1e-05,1.5638]
[1779969639603,52.74,73380.47,0.0,-0.99104,1e-05,1.56513]
[1779969645645,52.74,73378.75,0.0,-0.99105,1e-05,1.56322]
[1779969650685,52.74,73378.15,0.0,-0.99106,1e-05,1.56256]
[1779969652694,52.74,73383.6,0.0,-0.99102,1e-05,1.5686]
[1779969653701,52.74,73378.46,0.0,-0.99105,1e-05,1.5629]
[1779969655717,52.74,73376.79,0.0,-0.99107,1e-05,1.56105]
[1779969658736,52.74,73371.78,0.0,-0.9911,1e-05,1.55552]
[1779969660294,52.74,73369.76,0.0,-0.99112,1e-05,1.55329]
[1779969662784,52.74,73384.69,0.0,-0.99101,1e-05,1.56981]
[1779969663791,52.74,73391.07,0.0,-0.99096,1e-05,1.57691]
[1779969668826,52.74,73390.58,0.0,-0.99097,1e-05,1.57636]
[1779969673862,52.74,73391.57,0.0,-0.99096,1e-05,1.57747]
[1779969678899,52.74,73389.54,0.0,-0.99098,1e-05,1.5752]
[1779969680450,52.74,73382.5,0.0,-0.99103,1e-05,1.56738]
[1779969685948,52.74,73380.9,0.0,-0.99104,1e-05,1.5656]
[1779969690984,52.74,73381.15,0.0,-0.99104,1e-05,1.56588]
[1779969696020,52.74,73382.69,0.0,-0.99103,1e-05,1.5663]
[1779969701054,52.74,73384.1,0.0,-0.99102,1e-05,1.56786]
[1779969706094,52.74,73381.07,0.0,-0.99104,1e-05,1.5645]
[1779969711126,52.74,73377.16,0.0,-0.99107,1e-05,1.56018]
[1779969716160,52.74,73375.65,0.0,-0.99108,1e-05,1.55851]
[1779969721201,52.74,73374.79,0.0,-0.99109,1e-05,1.55756]
[1779969722203,52.74,73364.17,0.0,-0.99116,1e-05,1.54587]
[1779969723209,52.74,73360.01,0.0,-0.99119,1e-05,1.54131]
[1779969724216,52.74,73360.2,0.0,-0.99119,1e-05,1.54152]
[1779969730261,52.74,73362.48,0.0,-0.99117,1e-05,1.54402]
[1779969735302,52.74,73362.31,0.0,-0.99118,1e-05,1.54383]
[1779969740331,52.74,73358.77,0.0,-0.9912,1e-05,1.53996]
[1779969746375,52.74,73361.9,0.0,-0.99118,1e-05,1.54338]
[1779969751412,52.74,73356.61,0.0,-0.99122,1e-05,1.53632]
[1779969753425,52.74,73352.6,0.0,-0.99125,1e-05,1.53195]
[1779969755440,52.74,73344.48,0.0,-0.99131,1e-05,1.52313]
[1779969756447,52.74,73342.6,0.0,-0.99132,1e-05,1.52109]
[1779969760476,52.74,73335.74,0.0,-0.99137,1e-05,1.51367]
[1779969765509,52.74,73331.39,0.0,-0.9914,1e-05,1.50899]
[1779969770547,52.74,73329.21,0.0,-0.99141,1e-05,1.50664]
[1779969773568,52.74,73322.33,0.0,-0.99146,1e-05,1.49926]
[1779969778601,52.74,73318.95,0.0,-0.99148,1e-05,1.49565]
[1779969783637,52.74,73319.53,0.0,-0.99148,1e-05,1.49627]
[1779969787665,52.74,73313.77,0.0,-0.99152,1e-05,1.49012]
[1779969793706,52.74,73309.27,0.0,-0.99155,1e-05,1.48534]
[1779969798745,52.74,73308.6,0.0,-0.99155,1e-05,1.48463]
[1779969800757,52.74,73314.05,0.0,-0.99152,1e-05,1.49042]
[1779969805792,52.74,73314.65,0.0,-0.99151,1e-05,1.49106]
[1779969811374,52.74,73314.67,0.0,-0.99152,1e-05,1.48984]
[1779969817876,52.74,73314.55,0.0,-0.99152,1e-05,1.48971]
[1779969821444,52.74,73321.69,0.0,-0.99147,1e-05,1.49733]
[1779969821904,52.74,73321.69,0.0,-0.99147,1e-05,1.49733]
[1779969827947,52.74,73324.25,0.0,-0.99145,1e-05,1.50007]
[1779969832987,52.74,73323.62,0.0,-0.99146,1e-05,1.4994]
[1779969839023,52.74,73322.68,0.0,-0.99146,1e-05,1.49839]
[1779969845067,52.74,73320.66,0.0,-0.99148,1e-05,1.49623]
[1779969851660,52.74,73316.78,0.0,-0.9915,1e-05,1.49209]
[1779969857150,52.74,73333.8,0.0,-0.99139,1e-05,1.51033]
[1779969858156,52.74,73339.0,0.0,-0.99135,1e-05,1.51593]
[1779969859165,52.74,73344.27,0.0,-0.99132,1e-05,1.52163]
[1779969864199,52.74,73349.35,0.0,-0.99128,1e-05,1.52715]
[1779969869238,52.74,73351.23,0.0,-0.99127,1e-05,1.52919]
[1779969874271,52.74,73351.81,0.0,-0.99127,1e-05,1.52855]
[1779969876286,52.74,73337.74,0.0,-0.99137,1e-05,1.51331]
[1779969877305,52.74,73348.43,0.0,-0.99129,1e-05,1.52488]
[1779969878305,52.74,73355.87,0.0,-0.99124,1e-05,1.53297]
[1779969879313,52.74,73361.02,0.0,-0.99121,1e-05,1.53859]
[1779969880319,52.74,73360.86,0.0,-0.99121,1e-05,1.53842]
[1779969885354,52.74,73362.54,0.0,-0.9912,1e-05,1.54026]
[1779969890389,52.74,73361.81,0.0,-0.9912,1e-05,1.53946]
[1779969895423,52.74,73360.23,0.0,-0.99121,1e-05,1.53773]
[1779969900460,52.74,73361.29,0.0,-0.9912,1e-05,1.53889]
[1779969906502,52.74,73361.24,0.0,-0.9912,1e-05,1.53884]
[1779969912547,52.74,73361.11,0.0,-0.99121,1e-05,1.53869]
[1779969917584,52.74,73360.83,0.0,-0.99121,1e-05,1.53839]
[1779969922618,52.74,73360.07,0.0,-0.99121,1e-05,1.53756]
[1779969928659,52.74,73360.33,0.0,-0.99121,1e-05,1.53784]
[1779969933707,52.74,73360.1,0.0,-0.99122,1e-05,1.53632]
[1779969938734,52.74,73360.34,0.0,-0.99122,1e-05,1.53658]
[1779969943765,52.74,73359.71,0.0,-0.99122,1e-05,1.53589]
[1779969948808,52.74,73353.89,0.0,-0.99126,1e-05,1.52955]
[1779969950817,52.74,73341.67,0.0,-0.99135,1e-05,1.5163]
[1779969951824,52.74,73339.63,0.0,-0.99136,1e-05,1.51409]
[1779969956859,52.74,73342.59,0.0,-0.99134,1e-05,1.51729]
[1779969959881,52.74,73348.15,0.0,-0.9913,1e-05,1.52331]
[1779969960887,52.74,73358.44,0.0,-0.99123,1e-05,1.5345]
[1779969961897,52.74,73359.7,0.0,-0.99122,1e-05,1.53588]
[1779969964916,52.74,73365.55,0.0,-0.99118,1e-05,1.54228]
[1779969966932,52.74,73366.55,0.0,-0.99117,1e-05,1.54337]
[1779969971965,52.74,73365.63,0.0,-0.99118,1e-05,1.54236]
[1779969975994,52.74,73370.79,0.0,-0.99114,1e-05,1.54803]
[1779969979015,52.74,73376.17,0.0,-0.99111,1e-05,1.55395]
[1779969984051,52.74,73377.67,0.0,-0.9911,1e-05,1.5556]
[1779969991103,52.74,73376.74,0.0,-0.99111,1e-05,1.55329]
[1779969996136,52.74,73374.7,0.0,-0.99112,1e-05,1.55105]
[1779970001171,52.74,73372.16,0.0,-0.99114,1e-05,1.54825]
[1779970006206,52.74,73372.24,0.0,-0.99114,1e-05,1.54834]
[1779970011241,52.74,73371.59,0.0,-0.99115,1e-05,1.54763]
[1779970016279,52.74,73373.45,0.0,-0.99113,1e-05,1.54967]
[1779970021313,52.74,73371.16,0.0,-0.99115,1e-05,1.54715]
[1779970026347,52.74,73371.27,0.0,-0.99115,1e-05,1.54727]
[1779970029367,52.74,73362.71,0.0,-0.99121,1e-05,1.53789]
[1779970034406,52.74,73355.83,0.0,-0.99126,1e-05,1.53039]
[1779970036418,52.74,73367.77,0.0,-0.99117,1e-05,1.54343]
[1779970037429,52.74,73371.32,0.0,-0.99115,1e-05,1.54733]
[1779970039446,52.74,73381.26,0.0,-0.99108,1e-05,1.55828]
[1779970040449,52.74,73383.67,0.0,-0.99106,1e-05,1.56094]
[1779970045484,52.74,73385.94,0.0,-0.99104,1e-05,1.56346]
[1779970048504,52.74,73379.25,0.0,-0.99109,1e-05,1.55606]
[1779970053540,52.74,73378.57,0.0,-0.9911,1e-05,1.55403]
[1779970058576,52.74,73377.35,0.0,-0.99111,1e-05,1.55268]
[1779970064618,52.74,73376.51,0.0,-0.99112,1e-05,1.55176]
[1779970066631,52.74,73368.96,0.0,-0.99117,1e-05,1.54346]
[1779970067639,52.74,73371.56,0.0,-0.99115,1e-05,1.54631]
[1779970071666,52.74,73371.34,0.0,-0.99115,1e-05,1.54607]
[1779970076701,52.74,73372.6,0.0,-0.99115,1e-05,1.54746]
[1779970081738,52.74,73371.21,0.0,-0.99116,1e-05,1.54593]
[1779970086772,52.74,73374.85,0.0,-0.99113,1e-05,1.54993]
[1779970091809,52.74,73375.36,0.0,-0.99113,1e-05,1.55049]
[1779970096845,52.74,73375.03,0.0,-0.99113,1e-05,1.55013]
[1779970097804,52.74,73375.03,0.0,-0.99113,1e-05,1.55013]
[1779970102886,52.74,73374.87,0.0,-0.99113,1e-05,1.54995]
[1779970107928,52.74,73375.91,0.0,-0.99112,1e-05,1.5511]
[1779970110947,52.74,73370.86,0.0,-0.99116,1e-05,1.54554]
[1779970116988,52.74,73373.35,0.0,-0.99115,1e-05,1.547]
[1779970122026,52.74,73375.44,0.0,-0.99113,1e-05,1.5493]
[1779970127062,52.74,73369.61,0.0,-0.99117,1e-05,1.5429]
[1779970133102,52.74,73370.02,0.0,-0.99117,1e-05,1.54335]
[1779970142165,52.74,73370.64,0.0,-0.99117,1e-05,1.54403]
[1779970148209,52.74,73368.27,0.0,-0.99118,1e-05,1.54143]
[1779970153794,52.74,73366.86,0.0,-0.99119,1e-05,1.53988]
[1779970160294,52.74,73366.19,0.0,-0.9912,1e-05,1.53915]
[1779970167348,52.74,73365.18,0.0,-0.9912,1e-05,1.53805]
[1779970171368,52.74,73370.58,0.0,-0.99117,1e-05,1.54268]
[1779970175397,52.74,73375.96,0.0,-0.99114,1e-05,1.54859]
[1779970180432,52.74,73376.49,0.0,-0.99113,1e-05,1.54917]
[1779970185470,52.74,73377.76,0.0,-0.99112,1e-05,1.55057]
[1779970192516,52.74,73379.65,0.0,-0.99111,1e-05,1.55265]
[1779970195537,52.74,73371.79,0.0,-0.99117,1e-05,1.54401]
[1779970200573,52.74,73368.21,0.0,-0.99119,1e-05,1.54009]
[1779970204147,52.74,73357.07,0.0,-0.99127,1e-05,1.52793]
[1779970204602,52.74,73358.03,0.0,-0.99126,1e-05,1.52898]
[1779970209636,52.74,73358.67,0.0,-0.99126,1e-05,1.52967]
[1779970214671,52.74,73355.33,0.0,-0.99128,1e-05,1.52604]
[1779970221721,52.74,73355.85,0.0,-0.99128,1e-05,1.5266]
[1779970226756,52.74,73349.61,0.0,-0.99132,1e-05,1.51984]
[1779970227763,52.74,73349.4,0.0,-0.99132,1e-05,1.51961]
[1779970231791,52.74,73343.52,0.0,-0.99137,1e-05,1.51199]
[1779970233806,52.74,73339.35,0.0,-0.9914,1e-05,1.5075]
[1779970235820,52.74,73330.29,0.0,-0.99146,1e-05,1.49778]
[1779970237834,52.74,73327.17,0.0,-0.99148,1e-05,1.49444]
[1779970244430,52.74,73329.47,0.0,-0.99147,1e-05,1.4969]
[1779970249918,52.74,73327.61,0.0,-0.99148,1e-05,1.49491]
[1779970254954,52.74,73328.3,0.0,-0.99147,1e-05,1.49565]
[1779970259990,52.74,73328.18,0.0,-0.99147,1e-05,1.49552]
[1779970265031,52.74,73328.92,0.0,-0.99147,1e-05,1.49631]
[1779970270059,52.74,73328.95,0.0,-0.99147,1e-05,1.49634]
[1779970275098,52.74,73334.05,0.0,-0.99143,1e-05,1.50181]
[1779970279128,52.74,73339.33,0.0,-0.9914,1e-05,1.50748]
[1779970284159,52.74,73342.57,0.0,-0.99138,1e-05,1.51097]
[1779970289196,52.74,73342.87,0.0,-0.99137,1e-05,1.51129]
[1779970294233,52.74,73341.65,0.0,-0.99139,1e-05,1.50872]
[1779970300275,52.74,73342.27,0.0,-0.99138,1e-05,1.50939]
[1779970302290,52.74,73351.0,0.0,-0.99132,1e-05,1.51881]
[1779970303297,52.74,73354.23,0.0,-0.9913,1e-05,1.52231]
[1779970305313,52.74,73355.67,0.0,-0.99129,1e-05,1.52387]
[1779970312370,52.74,73356.87,0.0,-0.99128,1e-05,1.52518]
[1779970317401,52.74,73358.42,0.0,-0.99127,1e-05,1.52686]
[1779970322436,52.74,73359.7,0.0,-0.99126,1e-05,1.52825]
[1779970327469,52.74,73357.02,0.0,-0.99128,1e-05,1.52534]
[1779970331497,52.74,73343.24,0.0,-0.99138,1e-05,1.51043]
[1779970336531,52.74,73338.97,0.0,-0.99141,1e-05,1.50583]
[1779970341566,52.74,73337.05,0.0,-0.99142,1e-05,1.50377]
[1779970346601,52.74,73334.44,0.0,-0.99144,1e-05,1.50097]
[1779970351636,52.74,73331.46,0.0,-0.99147,1e-05,1.49653]
[1779970357678,52.74,73329.5,0.0,-0.99148,1e-05,1.49443]
[1779970363720,52.74,73327.44,0.0,-0.99149,1e-05,1.49223]
[1779970366741,52.74,73320.43,0.0,-0.99154,1e-05,1.48477]
[1779970367748,52.74,73314.67,0.0,-0.99158,1e-05,1.47866]
[1779970368756,52.74,73311.59,0.0,-0.9916,1e-05,1.4754]
[1779970370769,52.74,73305.89,0.0,-0.99164,1e-05,1.46938]
[1779970371776,52.74,73304.01,0.0,-0.99165,1e-05,1.4674]
[1779970376812,52.74,73304.2,0.0,-0.99165,1e-05,1.4676]
[1779970381846,52.74,73304.02,0.0,-0.99165,1e-05,1.46741]
[1779970386882,52.74,73305.36,0.0,-0.99164,1e-05,1.46882]
[1779970391916,52.74,73306.07,0.0,-0.99164,1e-05,1.46957]
[1779970396951,52.74,73305.15,0.0,-0.99164,1e-05,1.4686]
[1779970402996,52.74,73305.73,0.0,-0.99164,1e-05,1.46921]
[1779970408034,52.74,73305.73,0.0,-0.99164,1e-05,1.46921]
[1779970413064,52.74,73304.85,0.0,-0.99165,1e-05,1.46705]
[1779970418098,52.74,73304.66,0.0,-0.99165,1e-05,1.46685]
[1779970423133,52.74,73304.29,0.0,-0.99166,1e-05,1.46646]
[1779970428179,52.74,73308.28,0.0,-0.99163,1e-05,1.47066]
[1779970433210,52.74,73306.02,0.0,-0.99164,1e-05,1.46828]
[1779970438245,52.74,73306.96,0.0,-0.99164,1e-05,1.46927]
[1779970442286,52.74,73295.36,0.0,-0.99172,1e-05,1.45709]
[1779970443294,52.74,73292.28,0.0,-0.99174,1e-05,1.45387]
[1779970448327,52.74,73288.92,0.0,-0.99176,1e-05,1.45036]
[1779970449335,52.74,73283.57,0.0,-0.99179,1e-05,1.44479]
[1779970450342,52.74,73281.51,0.0,-0.99181,1e-05,1.44265]
[1779970455378,52.74,73283.63,0.0,-0.99179,1e-05,1.44485]
[1779970461418,52.74,73281.96,0.0,-0.9918,1e-05,1.44311]
[1779970466461,52.74,73281.11,0.0,-0.99181,1e-05,1.44223]
[1779970471495,52.74,73280.91,0.0,-0.99182,1e-05,1.44081]
[1779970476532,52.74,73285.29,0.0,-0.99179,1e-05,1.44535]
[1779970481565,52.74,73288.43,0.0,-0.99177,1e-05,1.44862]
[1779970486599,52.74,73289.42,0.0,-0.99176,1e-05,1.44966]
[1779970491638,52.74,73287.96,0.0,-0.99177,1e-05,1.44813]
[1779970493650,52.74,73282.76,0.0,-0.99181,1e-05,1.44273]
[1779970500706,52.74,73283.9,0.0,-0.9918,1e-05,1.44391]
[1779970506347,52.74,73287.4,0.0,-0.99178,1e-05,1.44755]
[1779970510776,52.74,73292.68,0.0,-0.99174,1e-05,1.45306]
[1779970516416,52.74,73295.78,0.0,-0.99172,1e-05,1.4563]
[1779970521858,52.74,73298.76,0.0,-0.9917,1e-05,1.45942]
[1779970526892,52.74,73295.0,0.0,-0.99172,1e-05,1.45548]
[1779970532937,52.74,73291.92,0.0,-0.99175,1e-05,1.45104]
[1779970537970,52.74,73289.77,0.0,-0.99177,1e-05,1.4488]
[1779970541999,52.74,73281.27,0.0,-0.99182,1e-05,1.43996]
[1779970543006,52.74,73274.5,0.0,-0.99187,1e-05,1.43295]
[1779970545023,52.74,73271.87,0.0,-0.99188,1e-05,1.43024]
[1779970550064,52.74,73272.45,0.0,-0.99188,1e-05,1.43084]
[1779970551065,52.74,73263.32,0.0,-0.99194,1e-05,1.42144]
[1779970554082,52.74,73257.05,0.0,-0.99198,1e-05,1.41502]
[1779970556096,52.74,73250.95,0.0,-0.99202,1e-05,1.4088]
[1779970561132,52.74,73252.62,0.0,-0.99201,1e-05,1.4105]
[1779970564152,52.74,73250.42,0.0,-0.99202,1e-05,1.40826]
[1779970567174,52.74,73250.86,0.0,-0.99202,1e-05,1.40871]
[1779970572209,52.74,73255.73,0.0,-0.99199,1e-05,1.41367]
[1779970577244,52.74,73257.87,0.0,-0.99198,1e-05,1.41586]
[1779970582279,52.74,73262.79,0.0,-0.99194,1e-05,1.4209]
[1779970588322,52.74,73261.9,0.0,-0.99195,1e-05,1.41999]
[1779970590337,52.74,73267.64,0.0,-0.99191,1e-05,1.42588]
[1779970593357,52.74,73273.68,0.0,-0.99188,1e-05,1.43089]
[1779970598398,52.74,73274.13,0.0,-0.99188,1e-05,1.43136]
[1779970605441,52.74,73274.67,0.0,-0.99187,1e-05,1.43192]
[1779970610477,52.74,73270.3,0.0,-0.9919,1e-05,1.42741]
[1779970611483,52.74,73264.2,0.0,-0.99194,1e-05,1.42114]
[1779970616519,52.74,73265.3,0.0,-0.99193,1e-05,1.42227]
[1779970621553,52.74,73265.96,0.0,-0.99193,1e-05,1.42295]
[1779970626588,52.74,73269.08,0.0,-0.99191,1e-05,1.42615]
[1779970631628,52.74,73263.38,0.0,-0.99195,1e-05,1.4203]
[1779970634644,52.74,73255.78,0.0,-0.992,1e-05,1.41252]
[1779970640688,52.74,73256.0,0.0,-0.99199,1e-05,1.41275]
[1779970645722,52.74,73258.35,0.0,-0.99198,1e-05,1.41515]
[1779970650757,52.74,73259.91,0.0,-0.99197,1e-05,1.41674]
[1779970651763,52.74,73265.33,0.0,-0.99194,1e-05,1.42109]
[1779970657403,52.74,73267.28,0.0,-0.99193,1e-05,1.42309]
[1779970662847,52.74,73264.61,0.0,-0.99194,1e-05,1.42035]
[1779970667473,52.74,73254.58,0.0,-0.99201,1e-05,1.4101]
[1779970672915,52.74,73252.75,0.0,-0.99202,1e-05,1.40823]
[1779970677545,52.74,73245.92,0.0,-0.99207,1e-05,1.40129]
[1779970682991,52.74,73245.25,0.0,-0.99207,1e-05,1.40061]
[1779970685001,52.74,73238.93,0.0,-0.99211,1e-05,1.39421]
[1779970686026,52.74,73232.78,0.0,-0.99215,1e-05,1.38801]
[1779970690055,52.74,73235.04,0.0,-0.99213,1e-05,1.39029]
[1779970695089,52.74,73233.47,0.0,-0.99214,1e-05,1.38871]
[1779970700123,52.74,73230.64,0.0,-0.99216,1e-05,1.38586]
[1779970704150,52.74,73243.83,0.0,-0.99208,1e-05,1.39917]
[1779970705157,52.74,73244.77,0.0,-0.99207,1e-05,1.40012]
[1779970710200,52.74,73243.57,0.0,-0.99208,1e-05,1.39891]
[1779970715246,52.74,73241.43,0.0,-0.9921,1e-05,1.39555]
[1779970720270,52.74,73241.49,0.0,-0.9921,1e-05,1.39561]
[1779970726312,52.74,73241.79,0.0,-0.9921,1e-05,1.39591]
[1779970731346,52.74,73240.85,0.0,-0.9921,1e-05,1.39496]
[1779970736383,52.74,73237.47,0.0,-0.99213,1e-05,1.39155]
[1779970741420,52.74,73233.21,0.0,-0.99215,1e-05,1.38726]
[1779970746455,52.74,73234.69,0.0,-0.99214,1e-05,1.38875]
[1779970751492,52.74,73234.86,0.0,-0.99214,1e-05,1.38892]
[1779970756526,52.74,73235.51,0.0,-0.99214,1e-05,1.38957]
[1779970762568,52.74,73235.42,0.0,-0.99214,1e-05,1.38948]
[1779970768614,52.74,73236.21,0.0,-0.99213,1e-05,1.39028]
[1779970772639,52.74,73247.96,0.0,-0.99207,1e-05,1.40097]
[1779970777674,52.74,73248.79,0.0,-0.99206,1e-05,1.40181]
[1779970782708,52.74,73249.99,0.0,-0.99205,1e-05,1.40303]
[1779970788751,52.74,73251.01,0.0,-0.99205,1e-05,1.40407]
[1779970793786,52.74,73251.88,0.0,-0.99204,1e-05,1.40495]
[1779970798822,52.74,73252.04,0.0,-0.99204,1e-05,1.40511]
[1779970805871,52.74,73252.01,0.0,-0.99204,1e-05,1.40508]
[1779970810905,52.74,73252.54,0.0,-0.99204,1e-05,1.40562]
[1779970815939,52.74,73253.29,0.0,-0.99203,1e-05,1.40638]
[1779970820975,52.74,73253.56,0.0,-0.99203,1e-05,1.40666]
[1779970826011,52.74,73253.65,0.0,-0.99203,1e-05,1.40675]
[1779970828606,52.74,73259.46,0.0,-0.99199,1e-05,1.41267]
[1779970836084,52.74,73260.87,0.0,-0.99199,1e-05,1.41291]
[1779970837090,52.74,73251.79,0.0,-0.99205,1e-05,1.40366]
[1779970842128,52.74,73249.06,0.0,-0.99206,1e-05,1.40089]
[1779970847162,52.74,73243.21,0.0,-0.9921,1e-05,1.39497]
[1779970848748,52.74,73238.0,0.0,-0.99214,1e-05,1.38971]
[1779970854210,52.74,73238.14,0.0,-0.99213,1e-05,1.38985]
[1779970858818,52.74,73227.98,0.0,-0.9922,1e-05,1.37964]
[1779970860257,52.74,73226.86,0.0,-0.99221,1e-05,1.37852]
[1779970862270,52.74,73214.35,0.0,-0.99228,1e-05,1.36604]
[1779970864318,52.74,73202.91,0.0,-0.99236,1e-05,1.35471]
[1779970865319,52.74,73202.48,0.0,-0.99236,1e-05,1.35428]
[1779970866328,52.74,73215.83,0.0,-0.99228,1e-05,1.36751]
[1779970867335,52.74,73219.47,0.0,-0.99225,1e-05,1.37113]
[1779970872368,52.74,73219.0,0.0,-0.99226,1e-05,1.37067]
[1779970879012,52.74,73217.67,0.0,-0.99226,1e-05,1.36934]
[1779970884464,52.74,73229.96,0.0,-0.99219,1e-05,1.38162]
[1779970885469,52.74,73229.96,0.0,-0.99219,1e-05,1.38162]
[1779970886481,52.74,73229.25,0.0,-0.99219,1e-05,1.38091]
[1779970894542,52.74,73227.15,0.0,-0.99221,1e-05,1.37762]
[1779970895543,52.74,73213.93,0.0,-0.99229,1e-05,1.36445]
[1779970896551,52.74,73213.93,0.0,-0.99229,1e-05,1.36445]
[1779970897558,52.74,73216.34,0.0,-0.99228,1e-05,1.36684]
[1779970899572,52.74,73219.89,0.0,-0.99226,1e-05,1.37038]
[1779970904608,52.74,73222.35,0.0,-0.99224,1e-05,1.37283]
[1779970909640,52.74,73221.41,0.0,-0.99225,1e-05,1.37189]
[1779970914677,52.74,73221.72,0.0,-0.99225,1e-05,1.3722]
[1779970918704,52.74,73215.05,0.0,-0.99229,1e-05,1.36556]
[1779970922733,52.74,73210.52,0.0,-0.99232,1e-05,1.36106]
[1779970927770,52.74,73211.64,0.0,-0.99231,1e-05,1.36217]
[1779970931800,52.74,73206.08,0.0,-0.99234,1e-05,1.35667]
[1779970936837,52.74,73200.63,0.0,-0.99238,1e-05,1.35129]
[1779970941871,52.74,73201.02,0.0,-0.99237,1e-05,1.35168]
[1779970946912,52.74,73198.78,0.0,-0.99239,1e-05,1.34947]
[1779970949929,52.74,73191.14,0.0,-0.99244,1e-05,1.34197]
[1779970954964,52.74,73188.64,0.0,-0.99246,1e-05,1.33837]
[1779970959999,52.74,73190.49,0.0,-0.99245,1e-05,1.34018]
[1779970965034,52.74,73191.18,0.0,-0.99244,1e-05,1.34085]
[1779970970070,52.74,73192.09,0.0,-0.99244,1e-05,1.34174]
[1779970976121,52.74,73192.75,0.0,-0.99243,1e-05,1.34239]
[1779970981161,52.74,73194.21,0.0,-0.99242,1e-05,1.34382]
[1779970986194,52.74,73194.72,0.0,-0.99242,1e-05,1.34432]
[1779970991231,52.74,73192.02,0.0,-0.99244,1e-05,1.34167]
[1779970996265,52.74,73192.77,0.0,-0.99243,1e-05,1.34241]
[1779971001300,52.74,73192.8,0.0,-0.99243,1e-05,1.34244]
[1779971006333,52.74,73194.91,0.0,-0.99242,1e-05,1.34451]
[1779971011370,52.74,73197.15,0.0,-0.99241,1e-05,1.34554]
[1779971017412,52.74,73196.84,0.0,-0.99241,1e-05,1.34524]
[1779971022445,52.74,73196.68,0.0,-0.99241,1e-05,1.34508]
[1779971027482,52.74,73196.06,0.0,-0.99242,1e-05,1.34447]
[1779971032515,52.74,73194.22,0.0,-0.99243,1e-05,1.34267]
[1779971038560,52.74,73194.07,0.0,-0.99243,1e-05,1.34252]
[1779971043593,52.74,73188.97,0.0,-0.99246,1e-05,1.33753]
[1779971044600,52.74,73183.86,0.0,-0.99249,1e-05,1.33255]
[1779971045607,52.74,73181.43,0.0,-0.99251,1e-05,1.33018]
[1779971050270,52.74,73175.42,0.0,-0.99254,1e-05,1.32435]
[1779971052659,52.74,73167.68,0.0,-0.99259,1e-05,1.31686]
[1779971057696,52.74,73165.25,0.0,-0.99261,1e-05,1.31452]
[1779971062734,52.74,73163.78,0.0,-0.99261,1e-05,1.3131]
[1779971070793,52.74,73165.08,0.0,-0.99261,1e-05,1.31436]
[1779971075830,52.74,73157.54,0.0,-0.99266,1e-05,1.30597]
[1779971079852,52.74,73152.53,0.0,-0.99269,1e-05,1.30118]
[1779971081871,52.74,73143.06,0.0,-0.99274,1e-05,1.29216]
[1779971082876,52.74,73149.63,0.0,-0.99271,1e-05,1.29841]
[1779971083882,52.74,73155.05,0.0,-0.99267,1e-05,1.30359]
[1779971088916,52.74,73155.09,0.0,-0.99267,1e-05,1.30363]
[1779971089923,52.74,73149.02,0.0,-0.99271,1e-05,1.29783]
[1779971094958,52.74,73145.92,0.0,-0.99273,1e-05,1.29488]
[1779971099995,52.74,73146.17,0.0,-0.99273,1e-05,1.29511]
[1779971104047,52.74,73158.08,0.0,-0.99265,1e-05,1.30649]
[1779971108076,52.74,73162.55,0.0,-0.99263,1e-05,1.31078]
[1779971113111,52.74,73165.68,0.0,-0.99261,1e-05,1.31379]
[1779971117139,52.74,73158.81,0.0,-0.99265,1e-05,1.30719]
[1779971122176,52.74,73159.18,0.0,-0.99265,1e-05,1.30754]
[1779971127211,52.74,73162.95,0.0,-0.99263,1e-05,1.31116]
[1779971132248,52.74,73164.85,0.0,-0.99262,1e-05,1.31185]
[1779971137280,52.74,73169.11,0.0,-0.99259,1e-05,1.31595]
[1779971139301,52.74,73176.38,0.0,-0.99255,1e-05,1.32298]
[1779971144330,52.74,73175.86,0.0,-0.99255,1e-05,1.32247]
[1779971149373,52.74,73177.93,0.0,-0.99254,1e-05,1.32448]
[1779971155408,52.74,73180.22,0.0,-0.99253,1e-05,1.3267]
[1779971161084,52.74,73179.52,0.0,-0.99253,1e-05,1.32602]
[1779971166499,52.74,73179.57,0.0,-0.99253,1e-05,1.32607]
[1779971172540,52.74,73178.86,0.0,-0.99254,1e-05,1.32538]
[1779971177576,52.74,73176.97,0.0,-0.99255,1e-05,1.32355]
[1779971182610,52.74,73177.7,0.0,-0.99254,1e-05,1.32426]
[1779971187646,52.74,73176.48,0.0,-0.99255,1e-05,1.32307]
[1779971192682,52.74,73176.43,0.0,-0.99256,1e-05,1.32188]
[1779971197720,52.74,73179.25,0.0,-0.99254,1e-05,1.32461]
[1779971203759,52.74,73182.23,0.0,-0.99252,1e-05,1.3275]
[1779971208793,52.74,73184.88,0.0,-0.99251,1e-05,1.33008]
[1779971213830,52.74,73184.6,0.0,-0.99251,1e-05,1.3298]
[1779971218864,52.74,73185.0,0.0,-0.9925,1e-05,1.33019]
[1779971223898,52.74,73186.27,0.0,-0.9925,1e-05,1.33143]
[1779971228945,52.74,73190.04,0.0,-0.99247,1e-05,1.3351]
[1779971233981,52.74,73190.76,0.0,-0.99247,1e-05,1.33581]
[1779971240024,52.74,73191.94,0.0,-0.99246,1e-05,1.33696]
[1779971245059,52.74,73192.43,0.0,-0.99246,1e-05,1.33744]
[1779971250099,52.74,73192.01,0.0,-0.99246,1e-05,1.33703]
[1779971255132,52.74,73192.45,0.0,-0.99247,1e-05,1.3363]
[1779971260168,52.74,73195.5,0.0,-0.99245,1e-05,1.33928]
[1779971265203,52.74,73197.93,0.0,-0.99243,1e-05,1.34166]
[1779971270237,52.74,73198.0,0.0,-0.99243,1e-05,1.34173]
[1779971275276,52.74,73199.81,0.0,-0.99242,1e-05,1.3435]
[1779971281317,52.74,73199.48,0.0,-0.99242,1e-05,1.34318]
[1779971286354,52.74,73206.07,0.0,-0.99238,1e-05,1.34966]
[1779971287360,52.74,73212.57,0.0,-0.99234,1e-05,1.35607]
[1779971288372,52.74,73221.8,0.0,-0.99228,1e-05,1.36522]
[1779971291393,52.74,73231.95,0.0,-0.99222,1e-05,1.37534]
[1779971293407,52.74,73238.03,0.0,-0.99218,1e-05,1.38143]
[1779971298443,52.74,73238.12,0.0,-0.99218,1e-05,1.38152]
[1779971303478,52.74,73239.41,0.0,-0.99217,1e-05,1.38281]
[1779971308512,52.74,73239.38,0.0,-0.99217,1e-05,1.38278]
[1779971313550,52.74,73239.34,0.0,-0.99218,1e-05,1.38155]
[1779971315567,52.74,73252.33,0.0,-0.9921,1e-05,1.39464]
[1779971316575,52.74,73264.17,0.0,-0.99202,1e-05,1.40666]
[1779971317581,52.74,73264.52,0.0,-0.99202,1e-05,1.40702]
[1779971322618,52.74,73267.51,0.0,-0.992,1e-05,1.41007]
[1779971326646,52.74,73274.93,0.0,-0.99195,1e-05,1.41765]
[1779971328660,52.74,73279.22,0.0,-0.99192,1e-05,1.42206]
[1779971333704,52.74,73276.49,0.0,-0.99194,1e-05,1.41925]
[1779971338729,52.74,73277.29,0.0,-0.99194,1e-05,1.42008]
[1779971343766,52.74,73279.24,0.0,-0.99192,1e-05,1.42208]
[1779971348804,52.74,73277.4,0.0,-0.99193,1e-05,1.42019]
[1779971349806,52.74,73265.85,0.0,-0.99201,1e-05,1.40837]
[1779971350813,52.74,73258.83,0.0,-0.99206,1e-05,1.40123]
[1779971355850,52.74,73256.22,0.0,-0.99207,1e-05,1.39858]
[1779971360886,52.74,73254.16,0.0,-0.99208,1e-05,1.39649]
[1779971365921,52.74,73252.84,0.0,-0.99209,1e-05,1.39516]
[1779971370955,52.74,73256.38,0.0,-0.99207,1e-05,1.39874]
[1779971375991,52.74,73253.48,0.0,-0.9921,1e-05,1.39461]
[1779971381031,52.74,73252.57,0.0,-0.9921,1e-05,1.39369]
[1779971386065,52.74,73251.65,0.0,-0.99211,1e-05,1.39276]
[1779971391103,52.74,73250.87,0.0,-0.99211,1e-05,1.39197]
[1779971393117,52.74,73256.39,0.0,-0.99208,1e-05,1.39756]
[1779971398154,52.74,73252.8,0.0,-0.9921,1e-05,1.39392]
[1779971403188,52.74,73257.88,0.0,-0.99207,1e-05,1.39907]
[1779971407216,52.74,73269.38,0.0,-0.99199,1e-05,1.41077]
[1779971408224,52.74,73277.61,0.0,-0.99194,1e-05,1.41919]
[1779971409230,52.74,73278.11,0.0,-0.99194,1e-05,1.41971]
[1779971412264,52.74,73290.31,0.0,-0.99186,1e-05,1.43227]
[1779971413267,52.74,73295.79,0.0,-0.99182,1e-05,1.43795]
[1779971414275,52.74,73300.85,0.0,-0.99179,1e-05,1.4432]
[1779971416294,52.74,73323.42,0.0,-0.99164,1e-05,1.46683]
[1779971417299,52.74,73343.41,0.0,-0.9915,1e-05,1.48803]
[1779971418334,52.74,73343.46,0.0,-0.9915,1e-05,1.48808]
[1779971419316,52.74,73347.43,0.0,-0.99148,1e-05,1.49232]
[1779971422332,52.74,73350.93,0.0,-0.99145,1e-05,1.49606]
[1779971424349,52.74,73361.53,0.0,-0.99138,1e-05,1.50745]
[1779971425361,52.74,73344.8,0.0,-0.99149,1e-05,1.48951]
[1779971426366,52.74,73332.38,0.0,-0.99158,1e-05,1.4763]
[1779971427375,52.74,73336.62,0.0,-0.99155,1e-05,1.4808]
[1779971429382,52.74,73341.88,0.0,-0.99151,1e-05,1.4864]
[1779971434430,52.74,73343.72,0.0,-0.99151,1e-05,1.48711]
[1779971436438,52.74,73353.74,0.0,-0.99144,1e-05,1.49782]
[1779971437445,52.74,73359.35,0.0,-0.9914,1e-05,1.50384]
[1779971438450,52.74,73361.07,0.0,-0.99139,1e-05,1.50569]
[1779971439466,52.74,73374.39,0.0,-0.9913,1e-05,1.52009]
[1779971443521,52.74,73380.33,0.0,-0.99125,1e-05,1.52655]
[1779971445523,52.74,73380.32,0.0,-0.99126,1e-05,1.52654]
[1779971450558,52.74,73377.53,0.0,-0.99127,1e-05,1.5235]
[1779971452571,52.74,73385.93,0.0,-0.99122,1e-05,1.53265]
[1779971453580,52.74,73387.29,0.0,-0.99121,1e-05,1.53414]
[1779971458616,52.74,73388.15,0.0,-0.9912,1e-05,1.53508]
[1779971462654,52.74,73396.98,0.0,-0.99114,1e-05,1.54476]
[1779971463664,52.74,73415.07,0.0,-0.99101,1e-05,1.56475]
[1779971464666,52.74,73405.69,0.0,-0.99108,1e-05,1.55436]
[1779971465673,52.74,73386.09,0.0,-0.99121,1e-05,1.53283]
[1779971466680,52.74,73380.33,0.0,-0.99125,1e-05,1.52655]
[1779971470711,52.74,73366.96,0.0,-0.99135,1e-05,1.51205]
[1779971474734,52.74,73367.58,0.0,-0.99134,1e-05,1.51272]
[1779971478770,52.74,73378.15,0.0,-0.99127,1e-05,1.52417]
[1779971479773,52.74,73380.43,0.0,-0.99125,1e-05,1.52665]
[1779971480777,52.74,73370.68,0.0,-0.99132,1e-05,1.51607]
[1779971482791,52.74,73365.3,0.0,-0.99136,1e-05,1.51025]
[1779971487826,52.74,73365.98,0.0,-0.99135,1e-05,1.51099]
[1779971493512,52.74,73367.53,0.0,-0.99135,1e-05,1.5114]
[1779971498904,52.74,73366.87,0.0,-0.99136,1e-05,1.51068]
[1779971500928,52.74,73379.82,0.0,-0.99127,1e-05,1.52472]
[1779971501938,52.74,73387.31,0.0,-0.99121,1e-05,1.53288]
[1779971506974,52.74,73386.18,0.0,-0.99122,1e-05,1.53165]
[1779971508984,52.74,73379.88,0.0,-0.99127,1e-05,1.52478]
[1779971512005,52.74,73376.87,0.0,-0.99129,1e-05,1.52151]
[1779971517041,52.74,73378.45,0.0,-0.99128,1e-05,1.52323]
[1779971522074,52.74,73378.8,0.0,-0.99127,1e-05,1.52361]
[1779971523725,52.74,73385.63,0.0,-0.99123,1e-05,1.53105]
[1779971524110,52.74,73377.82,0.0,-0.99128,1e-05,1.52254]
[1779971525102,52.74,73377.66,0.0,-0.99128,1e-05,1.52237]
[1779971526110,52.74,73372.0,0.0,-0.99132,1e-05,1.51623]
[1779971527117,52.74,73371.18,0.0,-0.99133,1e-05,1.51534]
[1779971530148,52.74,73363.32,0.0,-0.99138,1e-05,1.50685]
[1779971531146,52.74,73362.3,0.0,-0.99139,1e-05,1.50576]
[1779971536186,52.74,73364.15,0.0,-0.99137,1e-05,1.50775]
[1779971538197,52.74,73355.37,0.0,-0.99143,1e-05,1.49831]
[1779971539205,52.74,73354.72,0.0,-0.99144,1e-05,1.49761]
[1779971544241,52.74,73354.27,0.0,-0.99144,1e-05,1.49713]
[1779971549275,52.74,73353.8,0.0,-0.99145,1e-05,1.49663]
[1779971554314,52.74,73353.92,0.0,-0.99145,1e-05,1.4955]
[1779971559346,52.74,73353.39,0.0,-0.99146,1e-05,1.49493]
[1779971565389,52.74,73353.45,0.0,-0.99145,1e-05,1.49499]
[1779971571430,52.74,73350.77,0.0,-0.99147,1e-05,1.49213]
[1779971576465,52.74,73348.89,0.0,-0.99149,1e-05,1.49012]
[1779971578479,52.74,73354.11,0.0,-0.99145,1e-05,1.4957]
[1779971580494,52.74,73355.6,0.0,-0.99144,1e-05,1.4973]
[1779971585531,52.74,73355.62,0.0,-0.99144,1e-05,1.49732]
[1779971590564,52.74,73356.47,0.0,-0.99143,1e-05,1.49823]
[1779971594591,52.74,73371.98,0.0,-0.99133,1e-05,1.51494]
[1779971595598,52.74,73373.64,0.0,-0.99132,1e-05,1.51674]
[1779971600633,52.74,73375.69,0.0,-0.9913,1e-05,1.51896]
[1779971603655,52.74,73383.54,0.0,-0.99125,1e-05,1.52749]
[1779971605668,52.74,73382.63,0.0,-0.99125,1e-05,1.5265]
[1779971611711,52.74,73383.03,0.0,-0.99126,1e-05,1.52566]
[1779971616753,52.74,73376.45,0.0,-0.9913,1e-05,1.51851]
[1779971617759,52.74,73363.2,0.0,-0.99139,1e-05,1.5042]
[1779971618766,52.74,73363.24,0.0,-0.99139,1e-05,1.50424]
[1779971622795,52.74,73356.42,0.0,-0.99144,1e-05,1.49692]
[1779971627830,52.74,73356.21,0.0,-0.99144,1e-05,1.4967]
[1779971632866,52.74,73357.22,0.0,-0.99144,1e-05,1.49778]
[1779971636893,52.74,73367.28,0.0,-0.99137,1e-05,1.5086]
[1779971637902,52.74,73369.57,0.0,-0.99135,1e-05,1.51107]
[1779971642940,52.74,73376.8,0.0,-0.9913,1e-05,1.51889]
[1779971647970,52.74,73373.06,0.0,-0.99133,1e-05,1.51484]
[1779971648977,52.74,73365.41,0.0,-0.99138,1e-05,1.50658]
[1779971649991,52.74,73362.73,0.0,-0.9914,1e-05,1.5037]
[1779971653010,52.74,73355.71,0.0,-0.99145,1e-05,1.49616]
[1779971658046,52.74,73356.33,0.0,-0.99144,1e-05,1.49682]
[1779971663083,52.74,73355.97,0.0,-0.99144,1e-05,1.49644]
[1779971668118,52.74,73355.48,0.0,-0.99145,1e-05,1.49591]
[1779971673153,52.74,73360.46,0.0,-0.99142,1e-05,1.5]
[1779971678189,52.74,73359.9,0.0,-0.99142,1e-05,1.4994]
[1779971683229,52.74,73359.69,0.0,-0.99143,1e-05,1.49917]
[1779971688257,52.74,73356.94,0.0,-0.99144,1e-05,1.49622]
[1779971693295,52.74,73357.49,0.0,-0.99144,1e-05,1.49681]
[1779971698330,52.74,73358.64,0.0,-0.99143,1e-05,1.49804]
[1779971704997,52.74,73358.23,0.0,-0.99144,1e-05,1.4976]
[1779971710417,52.74,73357.66,0.0,-0.99144,1e-05,1.49699]
[1779971715450,52.74,73357.11,0.0,-0.99144,1e-05,1.4964]
[1779971720483,52.74,73358.48,0.0,-0.99143,1e-05,1.49787]
[1779971723504,52.74,73366.79,0.0,-0.99138,1e-05,1.50681]
[1779971728540,52.74,73368.58,0.0,-0.99136,1e-05,1.50874]
[1779971733574,52.74,73363.71,0.0,-0.99141,1e-05,1.50223]
[1779971738610,52.74,73361.63,0.0,-0.99142,1e-05,1.49999]
[1779971743643,52.74,73362.33,0.0,-0.99141,1e-05,1.50075]
[1779971748680,52.74,73372.22,0.0,-0.99135,1e-05,1.5114]
[1779971749687,52.74,73382.24,0.0,-0.99128,1e-05,1.52226]
[1779971751706,52.74,73380.58,0.0,-0.99129,1e-05,1.52046]
[1779971753718,52.74,73372.63,0.0,-0.99134,1e-05,1.51184]
[1779971755729,52.74,73371.67,0.0,-0.99135,1e-05,1.51081]
[1779971761772,52.74,73368.15,0.0,-0.99137,1e-05,1.50701]
[1779971764793,52.74,73362.7,0.0,-0.99141,1e-05,1.50114]
[1779971769829,52.74,73356.34,0.0,-0.99146,1e-05,1.49432]
[1779971770836,52.74,73349.43,0.0,-0.9915,1e-05,1.48694]
[1779971771843,52.74,73348.91,0.0,-0.99151,1e-05,1.48638]
[1779971773858,52.74,73349.15,0.0,-0.99151,1e-05,1.48664]
[1779971776883,52.74,73342.89,0.0,-0.99155,1e-05,1.47998]
[1779971778893,52.74,73338.61,0.0,-0.99158,1e-05,1.47544]
[1779971780907,52.74,73331.43,0.0,-0.99162,1e-05,1.46785]
[1779971781918,52.74,73327.39,0.0,-0.99165,1e-05,1.46359]
[1779971783929,52.74,73316.0,0.0,-0.99173,1e-05,1.45164]
[1779971784944,52.74,73311.66,0.0,-0.99176,1e-05,1.44711]
[1779971789975,52.74,73305.4,0.0,-0.9918,1e-05,1.44059]
[1779971790979,52.74,73296.19,0.0,-0.99186,1e-05,1.43105]
[1779971791986,52.74,73283.95,0.0,-0.99195,1e-05,1.41723]
[1779971797020,52.74,73280.79,0.0,-0.99197,1e-05,1.41399]
[1779971800047,52.74,73286.86,0.0,-0.99193,1e-05,1.42022]
[1779971803069,52.74,73292.83,0.0,-0.99189,1e-05,1.42636]
[1779971805085,52.74,73273.77,0.0,-0.99201,1e-05,1.40682]
[1779971810115,52.74,73269.22,0.0,-0.99204,1e-05,1.40219]
[1779971815151,52.74,73270.48,0.0,-0.99203,1e-05,1.40347]
[1779971820185,52.74,73272.06,0.0,-0.99202,1e-05,1.40508]
[1779971824215,52.74,73265.32,0.0,-0.99207,1e-05,1.39823]
[1779971825221,52.74,73251.25,0.0,-0.99216,1e-05,1.38402]
[1779971826232,52.74,73251.25,0.0,-0.99216,1e-05,1.38402]
[1779971829259,52.74,73241.54,0.0,-0.99222,1e-05,1.37428]
[1779971834289,52.74,73242.59,0.0,-0.99221,1e-05,1.37533]
[1779971839322,52.74,73243.78,0.0,-0.9922,1e-05,1.37652]
[1779971844355,52.74,73242.07,0.0,-0.99221,1e-05,1.37481]
[1779971849402,52.74,73241.28,0.0,-0.99222,1e-05,1.37402]
[1779971854436,52.74,73244.36,0.0,-0.99221,1e-05,1.37592]
[1779971859472,52.74,73242.59,0.0,-0.99222,1e-05,1.37415]
[1779971860479,52.74,73255.92,0.0,-0.99213,1e-05,1.38753]
[1779971861486,52.74,73264.29,0.0,-0.99208,1e-05,1.39599]
[1779971866172,52.74,73271.77,0.0,-0.99203,1e-05,1.40358]
[1779971871557,52.74,73275.67,0.0,-0.99201,1e-05,1.40756]
[1779971876595,52.74,73276.91,0.0,-0.992,1e-05,1.40882]
[1779971881630,52.74,73276.04,0.0,-0.992,1e-05,1.40793]
[1779971884649,52.74,73265.55,0.0,-0.99207,1e-05,1.39727]
[1779971889684,52.74,73269.91,0.0,-0.99204,1e-05,1.40169]
[1779971893716,52.74,73276.2,0.0,-0.992,1e-05,1.4081]
[1779971898749,52.74,73277.02,0.0,-0.992,1e-05,1.40893]
[1779971902778,52.74,73283.77,0.0,-0.99195,1e-05,1.41584]
[1779971905800,52.74,73290.03,0.0,-0.99191,1e-05,1.42226]
[1779971910835,52.74,73291.1,0.0,-0.99191,1e-05,1.42337]
[1779971916540,52.74,73288.73,0.0,-0.99193,1e-05,1.41972]
[1779971921912,52.74,73288.2,0.0,-0.99193,1e-05,1.41917]
[1779971923928,52.74,73293.24,0.0,-0.9919,1e-05,1.42435]
[1779971925941,52.74,73296.42,0.0,-0.99188,1e-05,1.42763]
[1779971930982,52.74,73298.51,0.0,-0.99186,1e-05,1.42979]
[1779971932991,52.74,73304.9,0.0,-0.99182,1e-05,1.4364]
[1779971935014,52.74,73318.14,0.0,-0.99173,1e-05,1.45019]
[1779971936018,52.74,73327.91,0.0,-0.99167,1e-05,1.46043]
[1779971937022,52.74,73328.74,0.0,-0.99166,1e-05,1.4613]
[1779971942058,52.74,73331.56,0.0,-0.99164,1e-05,1.46427]
[1779971946085,52.74,73324.3,0.0,-0.99169,1e-05,1.45664]
[1779971947092,52.74,73320.6,0.0,-0.99172,1e-05,1.45276]
[1779971951126,52.74,73326.93,0.0,-0.99168,1e-05,1.4594]
[1779971952128,52.74,73334.46,0.0,-0.99163,1e-05,1.46732]
[1779971954145,52.74,73334.66,0.0,-0.99162,1e-05,1.46753]
[1779971955150,52.74,73341.71,0.0,-0.99158,1e-05,1.47499]
[1779971956158,52.74,73342.76,0.0,-0.99157,1e-05,1.4761]
[1779971957163,52.74,73348.49,0.0,-0.99153,1e-05,1.48219]
[1779971958172,52.74,73350.17,0.0,-0.99152,1e-05,1.48397]
[1779971963209,52.74,73352.84,0.0,-0.9915,1e-05,1.48682]
[1779971968248,52.74,73354.31,0.0,-0.99149,1e-05,1.48839]
[1779971973278,52.74,73350.63,0.0,-0.99152,1e-05,1.48321]
[1779971978311,52.74,73351.28,0.0,-0.99152,1e-05,1.48391]
[1779971981331,52.74,73357.23,0.0,-0.99148,1e-05,1.49025]
[1779971986368,52.74,73353.11,0.0,-0.99151,1e-05,1.48586]
[1779971991402,52.74,73353.53,0.0,-0.9915,1e-05,1.4863]
[1779971992409,52.74,73347.94,0.0,-0.99154,1e-05,1.48035]
[1779971997446,52.74,73356.06,0.0,-0.99149,1e-05,1.489]
[1779971998452,52.74,73363.32,0.0,-0.99144,1e-05,1.49677]
[1779971999460,52.74,73365.1,0.0,-0.99142,1e-05,1.49868]
[1779972001473,52.74,73374.55,0.0,-0.99136,1e-05,1.50885]
[1779972002480,52.74,73377.89,0.0,-0.99134,1e-05,1.51246]
[1779972006509,52.74,73384.47,0.0,-0.99129,1e-05,1.51959]
[1779972011545,52.74,73381.94,0.0,-0.99131,1e-05,1.51685]
[1779972013563,52.74,73375.96,0.0,-0.99135,1e-05,1.51038]
[1779972014567,52.74,73368.7,0.0,-0.9914,1e-05,1.50255]
[1779972015575,52.74,73366.23,0.0,-0.99142,1e-05,1.49989]
[1779972017255,52.74,73373.76,0.0,-0.99136,1e-05,1.508]
[1779972019602,52.74,73380.93,0.0,-0.99131,1e-05,1.51575]
[1779972020610,52.74,73387.61,0.0,-0.99127,1e-05,1.523]
[1779972021615,52.74,73390.62,0.0,-0.99125,1e-05,1.52628]
[1779972024643,52.74,73393.26,0.0,-0.99123,1e-05,1.52916]
[1779972029676,52.74,73393.23,0.0,-0.99123,1e-05,1.52913]
[1779972032699,52.74,73379.12,0.0,-0.99133,1e-05,1.51252]
[1779972037736,52.74,73380.76,0.0,-0.99132,1e-05,1.5143]
[1779972042771,52.74,73380.78,0.0,-0.99132,1e-05,1.51432]
[1779972048814,52.74,73378.21,0.0,-0.99134,1e-05,1.51154]
[1779972053850,52.74,73381.65,0.0,-0.99132,1e-05,1.51526]
[1779972058883,52.74,73383.45,0.0,-0.9913,1e-05,1.51721]
[1779972059890,52.74,73389.58,0.0,-0.99126,1e-05,1.52387]
[1779972062912,52.74,73395.88,0.0,-0.99122,1e-05,1.53074]
[1779972067946,52.74,73399.11,0.0,-0.99119,1e-05,1.53427]
[1779972072984,52.74,73402.97,0.0,-0.99117,1e-05,1.5385]
[1779972078018,52.74,73402.46,0.0,-0.99117,1e-05,1.53794]
[1779972083060,52.74,73403.63,0.0,-0.99116,1e-05,1.53922]
[1779972085082,52.74,73397.12,0.0,-0.99121,1e-05,1.53209]
[1779972086080,52.74,73395.61,0.0,-0.99122,1e-05,1.53044]
[1779972091116,52.74,73394.5,0.0,-0.99123,1e-05,1.52796]
[1779972096151,52.74,73392.1,0.0,-0.99125,1e-05,1.52534]
[1779972101189,52.74,73389.56,0.0,-0.99127,1e-05,1.52258]
[1779972102195,52.74,73396.84,0.0,-0.99122,1e-05,1.53051]
[1779972103200,52.74,73400.65,0.0,-0.99119,1e-05,1.53467]
[1779972108240,52.74,73398.34,0.0,-0.99121,1e-05,1.53215]
[1779972113270,52.74,73400.03,0.0,-0.9912,1e-05,1.534]
[1779972118305,52.74,73398.67,0.0,-0.9912,1e-05,1.53251]
[1779972123339,52.74,73401.39,0.0,-0.99119,1e-05,1.53548]
[1779972128375,52.74,73402.2,0.0,-0.99118,1e-05,1.53637]
[1779972133413,52.74,73404.12,0.0,-0.99117,1e-05,1.53848]
[1779972137439,52.74,73409.16,0.0,-0.99113,1e-05,1.54401]
[1779972142473,52.74,73407.73,0.0,-0.99114,1e-05,1.54244]
[1779972147508,52.74,73406.59,0.0,-0.99115,1e-05,1.54119]
[1779972152544,52.74,73397.45,0.0,-0.99122,1e-05,1.5299]
[1779972153560,52.74,73393.46,0.0,-0.99125,1e-05,1.52554]
[1779972156571,52.74,73392.81,0.0,-0.99125,1e-05,1.52484]
[1779972161606,52.74,73395.11,0.0,-0.99124,1e-05,1.52734]
[1779972166641,52.74,73394.73,0.0,-0.99124,1e-05,1.52693]
[1779972171677,52.74,73395.93,0.0,-0.99123,1e-05,1.52824]
[1779972176711,52.74,73396.45,0.0,-0.99123,1e-05,1.5288]
[1779972181746,52.74,73397.19,0.0,-0.99122,1e-05,1.52961]
[1779972186781,52.74,73393.73,0.0,-0.99125,1e-05,1.52584]
[1779972191816,52.74,73389.28,0.0,-0.99128,1e-05,1.521]
[1779972196853,52.74,73388.04,0.0,-0.99129,1e-05,1.51965]
[1779972198531,52.74,73378.72,0.0,-0.99135,1e-05,1.50956]
[1779972199912,52.74,73378.29,0.0,-0.99135,1e-05,1.50909]
[1779972204948,52.74,73378.42,0.0,-0.99135,1e-05,1.50923]
[1779972209984,52.74,73381.5,0.0,-0.99133,1e-05,1.51256]
[1779972215018,52.74,73382.78,0.0,-0.99133,1e-05,1.51268]
[1779972220052,52.74,73386.87,0.0,-0.9913,1e-05,1.51711]
[1779972225087,52.74,73389.83,0.0,-0.99128,1e-05,1.52032]
[1779972230123,52.74,73389.73,0.0,-0.99128,1e-05,1.52021]
[1779972235157,52.74,73390.67,0.0,-0.99128,1e-05,1.52123]
[1779972240197,52.74,73392.77,0.0,-0.99126,1e-05,1.52352]
[1779972247241,52.74,73391.88,0.0,-0.99127,1e-05,1.52255]
[1779972253283,52.74,73390.37,0.0,-0.99128,1e-05,1.52091]
[1779972258318,52.74,73389.33,0.0,-0.99128,1e-05,1.51978]
[1779972263352,52.74,73388.61,0.0,-0.99129,1e-05,1.519]
[1779972268390,52.74,73389.33,0.0,-0.99128,1e-05,1.51978]
[1779972272422,52.74,73363.72,0.0,-0.99147,1e-05,1.49091]
[1779972273424,52.74,73361.69,0.0,-0.99148,1e-05,1.48874]
[1779972274433,52.74,73366.81,0.0,-0.99145,1e-05,1.49422]
[1779972276444,52.74,73369.1,0.0,-0.99143,1e-05,1.49668]
[1779972281479,52.74,73371.81,0.0,-0.99141,1e-05,1.49958]
[1779972283493,52.74,73376.98,0.0,-0.99138,1e-05,1.50515]
[1779972289538,52.74,73377.86,0.0,-0.99137,1e-05,1.5061]
[1779972294571,52.74,73375.72,0.0,-0.99139,1e-05,1.50379]
[1779972295578,52.74,73366.99,0.0,-0.99145,1e-05,1.49441]
[1779972296585,52.74,73363.15,0.0,-0.99147,1e-05,1.4903]
[1779972298599,52.74,73362.37,0.0,-0.99148,1e-05,1.48947]
[1779972303635,52.74,73359.77,0.0,-0.9915,1e-05,1.48669]
[1779972305647,52.74,73359.36,0.0,-0.9915,1e-05,1.48626]
[1779972311693,52.74,73363.32,0.0,-0.99147,1e-05,1.49049]
[1779972313705,52.74,73369.16,0.0,-0.99143,1e-05,1.49674]
[1779972314714,52.74,73370.59,0.0,-0.99142,1e-05,1.49827]
[1779972319748,52.74,73370.27,0.0,-0.99142,1e-05,1.49793]
[1779972323776,52.74,73375.64,0.0,-0.99139,1e-05,1.5037]
[1779972328814,52.74,73379.71,0.0,-0.99136,1e-05,1.50809]
[1779972333847,52.74,73376.34,0.0,-0.99139,1e-05,1.50319]
[1779972339546,52.74,73376.91,0.0,-0.99138,1e-05,1.50381]
[1779972341901,52.74,73383.55,0.0,-0.99134,1e-05,1.51097]
[1779972343916,52.74,73383.92,0.0,-0.99134,1e-05,1.51137]
[1779972349615,52.74,73384.96,0.0,-0.99133,1e-05,1.5125]
[1779972354993,52.74,73384.9,0.0,-0.99133,1e-05,1.51243]
[1779972360031,52.74,73384.03,0.0,-0.99134,1e-05,1.51149]
[1779972365067,52.74,73385.07,0.0,-0.99133,1e-05,1.51262]
[1779972372113,52.74,73385.58,0.0,-0.99132,1e-05,1.51317]
[1779972378154,52.74,73387.7,0.0,-0.99131,1e-05,1.51547]
[1779972383189,52.74,73387.47,0.0,-0.99131,1e-05,1.51522]
[1779972388234,52.74,73385.94,0.0,-0.99132,1e-05,1.51356]
[1779972393265,52.74,73384.15,0.0,-0.99134,1e-05,1.51035]
[1779972398300,52.74,73385.03,0.0,-0.99134,1e-05,1.5113]
[1779972403335,52.74,73386.05,0.0,-0.99133,1e-05,1.51241]
[1779972408370,52.74,73386.98,0.0,-0.99132,1e-05,1.51341]
[1779972413405,52.74,73386.63,0.0,-0.99132,1e-05,1.51304]
[1779972418441,52.74,73387.02,0.0,-0.99132,1e-05,1.51346]
[1779972423476,52.74,73387.29,0.0,-0.99132,1e-05,1.51375]
[1779972428511,52.74,73387.16,0.0,-0.99132,1e-05,1.51361]
[1779972432541,52.74,73395.47,0.0,-0.99126,1e-05,1.52263]
[1779972433549,52.74,73403.2,0.0,-0.99121,1e-05,1.53106]
[1779972434556,52.74,73404.27,0.0,-0.9912,1e-05,1.53223]
[1779972439591,52.74,73404.25,0.0,-0.9912,1e-05,1.53221]
[1779972444627,52.74,73402.23,0.0,-0.99122,1e-05,1.53]
[1779972449662,52.74,73401.27,0.0,-0.99122,1e-05,1.52895]
[1779972454695,52.74,73400.52,0.0,-0.99123,1e-05,1.52685]
[1779972459729,52.74,73400.62,0.0,-0.99123,1e-05,1.52696]
[1779972464765,52.74,73400.35,0.0,-0.99124,1e-05,1.52667]
[1779972470807,52.74,73399.58,0.0,-0.99124,1e-05,1.52583]
[1779972475843,52.74,73397.61,0.0,-0.99126,1e-05,1.52368]
[1779972480877,52.74,73399.23,0.0,-0.99124,1e-05,1.52545]
[1779972485912,52.74,73403.15,0.0,-0.99122,1e-05,1.52972]
[1779972490948,52.74,73404.57,0.0,-0.99121,1e-05,1.53127]
[1779972493967,52.74,73410.98,0.0,-0.99116,1e-05,1.53829]
[1779972495982,52.74,73418.28,0.0,-0.99111,1e-05,1.54632]
[1779972501017,52.74,73419.55,0.0,-0.9911,1e-05,1.54772]
[1779972505054,52.74,73426.24,0.0,-0.99105,1e-05,1.55511]
[1779972507063,52.74,73431.45,0.0,-0.99102,1e-05,1.56089]
[1779972510766,52.74,73422.48,0.0,-0.99108,1e-05,1.55095]
[1779972516127,52.74,73424.43,0.0,-0.99107,1e-05,1.55181]
[1779972521166,52.74,73421.6,0.0,-0.99109,1e-05,1.54869]
[1779972525194,52.74,73427.52,0.0,-0.99105,1e-05,1.55523]
[1779972526200,52.74,73435.92,0.0,-0.99099,1e-05,1.56455]
[1779972527206,52.74,73457.54,0.0,-0.99083,1e-05,1.58875]
[1779972529224,52.74,73461.61,0.0,-0.99081,1e-05,1.59334]
[1779972530906,52.74,73460.27,0.0,-0.99081,1e-05,1.59183]
[1779972536270,52.74,73456.53,0.0,-0.99084,1e-05,1.58762]
[1779972541307,52.74,73459.63,0.0,-0.99082,1e-05,1.59111]
[1779972546338,52.74,73454.65,0.0,-0.99086,1e-05,1.5855]
[1779972551054,52.74,73434.74,0.0,-0.991,1e-05,1.56324]
[1779972551373,52.74,73434.74,0.0,-0.991,1e-05,1.56324]
[1779972552380,52.74,73426.5,0.0,-0.99106,1e-05,1.5541]
[1779972555401,52.74,73431.95,0.0,-0.99102,1e-05,1.56014]
[1779972560436,52.74,73426.15,0.0,-0.99106,1e-05,1.55372]
[1779972565472,52.74,73424.56,0.0,-0.99107,1e-05,1.55196]
[1779972570508,52.74,73425.78,0.0,-0.99106,1e-05,1.55331]
[1779972572521,52.74,73431.67,0.0,-0.99103,1e-05,1.55853]
[1779972577555,52.74,73431.24,0.0,-0.99103,1e-05,1.55806]
[1779972582589,52.74,73432.59,0.0,-0.99102,1e-05,1.55955]
[1779972587624,52.74,73432.03,0.0,-0.99103,1e-05,1.55893]
[1779972592660,52.74,73433.34,0.0,-0.99102,1e-05,1.56039]
[1779972597694,52.74,73434.72,0.0,-0.99101,1e-05,1.56192]
[1779972601724,52.74,73438.39,0.0,-0.99098,1e-05,1.566]
[1779972606757,52.74,73438.13,0.0,-0.99098,1e-05,1.56571]
[1779972612803,52.74,73438.86,0.0,-0.99098,1e-05,1.56652]
[1779972616833,52.74,73448.01,0.0,-0.99091,1e-05,1.57674]
[1779972617839,52.74,73448.72,0.0,-0.99091,1e-05,1.57754]
[1779972619851,52.74,73453.87,0.0,-0.99087,1e-05,1.58331]
[1779972624885,52.74,73452.02,0.0,-0.99088,1e-05,1.58123]
[1779972629919,52.74,73450.77,0.0,-0.99089,1e-05,1.57983]
[1779972634955,52.74,73450.67,0.0,-0.9909,1e-05,1.57841]
[1779972637976,52.74,73441.29,0.0,-0.99097,1e-05,1.56793]
[1779972638986,52.74,73435.01,0.0,-0.99101,1e-05,1.56094]
[1779972639990,52.74,73434.95,0.0,-0.99101,1e-05,1.56088]
[1779972645034,52.74,73438.51,0.0,-0.99099,1e-05,1.56483]
[1779972650077,52.74,73441.83,0.0,-0.99096,1e-05,1.56853]
[1779972652093,52.74,73444.01,0.0,-0.99095,1e-05,1.57096]
[1779972657127,52.74,73446.27,0.0,-0.99093,1e-05,1.57349]
[1779972662166,52.74,73441.93,0.0,-0.99096,1e-05,1.56864]
[1779972664179,52.74,73436.28,0.0,-0.991,1e-05,1.56235]
[1779972665184,52.74,73435.76,0.0,-0.99101,1e-05,1.56178]
[1779972668215,52.74,73412.95,0.0,-0.99117,1e-05,1.5366]
[1779972669218,52.74,73404.86,0.0,-0.99123,1e-05,1.52775]
[1779972670232,52.74,73403.09,0.0,-0.99124,1e-05,1.52582]
[1779972675261,52.74,73403.84,0.0,-0.99123,1e-05,1.52664]
[1779972679290,52.74,73396.12,0.0,-0.99129,1e-05,1.51824]
[1779972680295,52.74,73391.07,0.0,-0.99132,1e-05,1.51276]
[1779972681969,52.74,73395.74,0.0,-0.99129,1e-05,1.51782]
[1779972683318,52.74,73396.64,0.0,-0.99128,1e-05,1.5188]
[1779972686340,52.74,73402.87,0.0,-0.99124,1e-05,1.52558]
[1779972688352,52.74,73405.26,0.0,-0.99122,1e-05,1.52819]
[1779972692040,52.74,73408.72,0.0,-0.99121,1e-05,1.53069]
[1779972697416,52.74,73399.21,0.0,-0.99127,1e-05,1.52032]
[1779972698422,52.74,73394.67,0.0,-0.9913,1e-05,1.51539]
[1779972703458,52.74,73396.44,0.0,-0.99129,1e-05,1.51731]
[1779972706478,52.74,73401.25,0.0,-0.99126,1e-05,1.52254]
[1779972708496,52.74,73394.31,0.0,-0.99131,1e-05,1.515]
[1779972709502,52.74,73388.96,0.0,-0.99134,1e-05,1.50921]
[1779972714541,52.74,73388.25,0.0,-0.99135,1e-05,1.50844]
[1779972719575,52.74,73385.51,0.0,-0.99137,1e-05,1.50548]
[1779972724611,52.74,73385.19,0.0,-0.99137,1e-05,1.50514]
[1779972729646,52.74,73384.49,0.0,-0.99137,1e-05,1.50438]
[1779972734682,52.74,73387.14,0.0,-0.99136,1e-05,1.50724]
[1779972739716,52.74,73388.11,0.0,-0.99135,1e-05,1.50829]
[1779972741730,52.74,73393.89,0.0,-0.99131,1e-05,1.51454]
[1779972746765,52.74,73393.13,0.0,-0.99131,1e-05,1.51372]
[1779972751800,52.74,73394.51,0.0,-0.99131,1e-05,1.51394]
[1779972756836,52.74,73399.23,0.0,-0.99128,1e-05,1.51906]
[1779972761878,52.74,73399.9,0.0,-0.99127,1e-05,1.51979]
[1779972766911,52.74,73400.9,0.0,-0.99127,1e-05,1.52088]
[1779972771951,52.74,73404.57,0.0,-0.99124,1e-05,1.52488]
[1779972776985,52.74,73404.1,0.0,-0.99125,1e-05,1.52436]
[1779972782022,52.74,73406.22,0.0,-0.99123,1e-05,1.52667]
[1779972787056,52.74,73403.72,0.0,-0.99125,1e-05,1.52395]
[1779972792093,52.74,73403.87,0.0,-0.99125,1e-05,1.52411]
[1779972797125,52.74,73402.45,0.0,-0.99126,1e-05,1.52257]
[1779972802161,52.74,73399.57,0.0,-0.99128,1e-05,1.51943]
[1779972806190,52.74,73401.19,0.0,-0.99127,1e-05,1.5212]
[1779972810217,52.74,73413.17,0.0,-0.99118,1e-05,1.53427]
[1779972811225,52.74,73414.74,0.0,-0.99118,1e-05,1.53471]
[1779972816261,52.74,73412.74,0.0,-0.99119,1e-05,1.53252]
[1779972820287,52.74,73406.83,0.0,-0.99123,1e-05,1.52606]
[1779972825323,52.74,73401.84,0.0,-0.99127,1e-05,1.52063]
[1779972827338,52.74,73398.29,0.0,-0.99129,1e-05,1.51677]
[1779972832374,52.74,73394.98,0.0,-0.99132,1e-05,1.51318]
[1779972837413,52.74,73390.23,0.0,-0.99135,1e-05,1.50804]
[1779972841440,52.74,73382.66,0.0,-0.9914,1e-05,1.49988]
[1779972843126,52.74,73378.28,0.0,-0.99143,1e-05,1.49518]
[1779972848488,52.74,73380.16,0.0,-0.99142,1e-05,1.4972]
[1779972853196,52.74,73387.76,0.0,-0.99137,1e-05,1.50538]
[1779972856543,52.74,73393.99,0.0,-0.99132,1e-05,1.51211]
[1779972861578,52.74,73395.02,0.0,-0.99132,1e-05,1.51322]
[1779972865610,52.74,73404.24,0.0,-0.99125,1e-05,1.52324]
[1779972870641,52.74,73407.26,0.0,-0.99123,1e-05,1.52653]
[1779972875676,52.74,73407.48,0.0,-0.99124,1e-05,1.52549]
[1779972880712,52.74,73406.51,0.0,-0.99124,1e-05,1.52443]
[1779972885748,52.74,73406.36,0.0,-0.99124,1e-05,1.52427]
[1779972888769,52.74,73400.17,0.0,-0.99129,1e-05,1.51754]
[1779972894809,52.74,73401.18,0.0,-0.99128,1e-05,1.51863]
[1779972899844,52.74,73402.81,0.0,-0.99127,1e-05,1.5204]
[1779972904879,52.74,73401.18,0.0,-0.99128,1e-05,1.51863]
[1779972908908,52.74,73391.44,0.0,-0.99135,1e-05,1.50808]
[1779972913942,52.74,73388.91,0.0,-0.99137,1e-05,1.50535]
[1779972918978,52.74,73387.62,0.0,-0.99137,1e-05,1.50396]
[1779972924018,52.74,73387.1,0.0,-0.99138,1e-05,1.5034]
[1779972929057,52.74,73385.93,0.0,-0.99139,1e-05,1.50214]
[1779972934096,52.74,73389.28,0.0,-0.99137,1e-05,1.50448]
[1779972936109,52.74,73400.07,0.0,-0.99129,1e-05,1.51615]
[1779972937113,52.74,73402.06,0.0,-0.99128,1e-05,1.51831]
[1779972942148,52.74,73402.61,0.0,-0.99128,1e-05,1.51891]
[1779972946177,52.74,73407.64,0.0,-0.99124,1e-05,1.52438]
[1779972951215,52.74,73407.94,0.0,-0.99124,1e-05,1.52471]
[1779972956247,52.74,73406.99,0.0,-0.99125,1e-05,1.52368]
[1779972961280,52.74,73407.36,0.0,-0.99124,1e-05,1.52408]
[1779972966316,52.74,73408.01,0.0,-0.99124,1e-05,1.52479]
[1779972971354,52.74,73403.49,0.0,-0.99127,1e-05,1.51987]
[1779972977393,52.74,73402.53,0.0,-0.99128,1e-05,1.51882]
[1779972980417,52.74,73389.96,0.0,-0.99137,1e-05,1.50521]
[1779972981423,52.74,73385.61,0.0,-0.9914,1e-05,1.50053]
[1779972983436,52.74,73383.06,0.0,-0.99141,1e-05,1.49779]
[1779972988470,52.74,73380.99,0.0,-0.99143,1e-05,1.49556]
[1779972993507,52.74,73378.39,0.0,-0.99145,1e-05,1.49151]
[1779972998541,52.74,73379.3,0.0,-0.99145,1e-05,1.49249]
[1779973003580,52.74,73380.44,0.0,-0.99144,1e-05,1.49371]
[1779973008616,52.74,73384.47,0.0,-0.99141,1e-05,1.49804]
[1779973014333,52.74,73397.54,0.0,-0.99132,1e-05,1.51214]
[1779973019692,52.74,73400.38,0.0,-0.9913,1e-05,1.51521]
[1779973024728,52.74,73402.96,0.0,-0.99128,1e-05,1.51801]
[1779973029762,52.74,73405.5,0.0,-0.99126,1e-05,1.52078]
[1779973034797,52.74,73410.23,0.0,-0.99123,1e-05,1.52593]
[1779973039834,52.74,73411.21,0.0,-0.99122,1e-05,1.527]
[1779973044868,52.74,73412.39,0.0,-0.99122,1e-05,1.52829]
[1779973049903,52.74,73411.91,0.0,-0.99122,1e-05,1.52776]
[1779973054938,52.74,73413.99,0.0,-0.99121,1e-05,1.52875]
[1779973058965,52.74,73407.41,0.0,-0.99126,1e-05,1.52158]
[1779973064001,52.74,73408.11,0.0,-0.99125,1e-05,1.52234]
[1779973069038,52.74,73407.7,0.0,-0.99126,1e-05,1.52189]
[1779973074072,52.74,73409.02,0.0,-0.99125,1e-05,1.52333]
[1779973079107,52.74,73411.16,0.0,-0.99123,1e-05,1.52566]
[1779973084143,52.74,73411.33,0.0,-0.99123,1e-05,1.52585]
[1779973089178,52.74,73409.68,0.0,-0.99124,1e-05,1.52405]
[1779973095222,52.74,73408.9,0.0,-0.99125,1e-05,1.5232]
[1779973100258,52.74,73409.1,0.0,-0.99125,1e-05,1.52342]
[1779973102272,52.74,73402.83,0.0,-0.99129,1e-05,1.5166]
[1779973103280,52.74,73399.03,0.0,-0.99132,1e-05,1.51248]
[1779973108318,52.74,73401.64,0.0,-0.9913,1e-05,1.51531]
[1779973113354,52.74,73404.01,0.0,-0.99129,1e-05,1.5166]
[1779973117383,52.74,73397.18,0.0,-0.99134,1e-05,1.5092]
[1779973122419,52.74,73395.56,0.0,-0.99135,1e-05,1.50745]
[1779973127452,52.74,73395.22,0.0,-0.99135,1e-05,1.50709]
[1779973132488,52.74,73390.69,0.0,-0.99138,1e-05,1.5022]
[1779973138536,52.74,73389.72,0.0,-0.99139,1e-05,1.50115]
[1779973143571,52.74,73390.95,0.0,-0.99138,1e-05,1.50248]
[1779973147597,52.74,73393.16,0.0,-0.99136,1e-05,1.50486]
[1779973152632,52.74,73393.41,0.0,-0.99136,1e-05,1.50513]
[1779973157668,52.74,73394.71,0.0,-0.99135,1e-05,1.50653]
[1779973163710,52.74,73394.62,0.0,-0.99135,1e-05,1.50644]
[1779973168745,52.74,73393.23,0.0,-0.99136,1e-05,1.50494]
[1779973173781,52.74,73392.47,0.0,-0.99138,1e-05,1.50285]
[1779973178813,52.74,73391.35,0.0,-0.99138,1e-05,1.50164]
[1779973183849,52.74,73391.01,0.0,-0.99139,1e-05,1.50128]
[1779973188884,52.74,73390.13,0.0,-0.99139,1e-05,1.50033]
[1779973195607,52.74,73390.29,0.0,-0.99139,1e-05,1.5005]
[1779973200987,52.74,73389.97,0.0,-0.99139,1e-05,1.50016]
[1779973206011,52.74,73386.33,0.0,-0.99142,1e-05,1.49624]
[1779973211062,52.74,73393.47,0.0,-0.99137,1e-05,1.50393]
[1779973212067,52.74,73396.92,0.0,-0.99135,1e-05,1.50765]
[1779973213072,52.74,73388.62,0.0,-0.9914,1e-05,1.49871]
[1779973214079,52.74,73388.22,0.0,-0.99141,1e-05,1.49828]
[1779973215757,52.74,73393.8,0.0,-0.99137,1e-05,1.50428]
[1779973220126,52.74,73400.98,0.0,-0.99132,1e-05,1.51204]
[1779973221132,52.74,73401.15,0.0,-0.99132,1e-05,1.51223]
[1779973226167,52.74,73400.83,0.0,-0.99132,1e-05,1.51188]
[1779973231200,52.74,73400.47,0.0,-0.99133,1e-05,1.51022]
[1779973236237,52.74,73404.51,0.0,-0.9913,1e-05,1.5146]
[1779973241276,52.74,73410.92,0.0,-0.99125,1e-05,1.52156]
[1779973243284,52.74,73418.15,0.0,-0.9912,1e-05,1.52945]
[1779973248319,52.74,73426.92,0.0,-0.99114,1e-05,1.53906]
[1779973249326,52.74,73427.27,0.0,-0.99114,1e-05,1.53945]
[1779973254365,52.74,73428.46,0.0,-0.99113,1e-05,1.54076]
[1779973256380,52.74,73434.26,0.0,-0.99109,1e-05,1.54714]
[1779973261415,52.74,73435.71,0.0,-0.99108,1e-05,1.54875]
[1779973266450,52.74,73438.12,0.0,-0.99106,1e-05,1.55141]
[1779973271486,52.74,73440.66,0.0,-0.99104,1e-05,1.55422]
[1779973276522,52.74,73440.7,0.0,-0.99104,1e-05,1.55426]
[1779973280560,52.74,73448.44,0.0,-0.99099,1e-05,1.56286]
[1779973281558,52.74,73451.99,0.0,-0.99096,1e-05,1.56681]
[1779973286592,52.74,73454.35,0.0,-0.99095,1e-05,1.56944]
[1779973291626,52.74,73450.53,0.0,-0.99098,1e-05,1.56388]
[1779973296660,52.74,73448.0,0.0,-0.991,1e-05,1.56106]
[1779973299682,52.74,73454.02,0.0,-0.99096,1e-05,1.56777]
[1779973300689,52.74,73455.88,0.0,-0.99094,1e-05,1.56984]
[1779973305724,52.74,73455.75,0.0,-0.99094,1e-05,1.5697]
[1779973310760,52.74,73452.71,0.0,-0.99097,1e-05,1.56631]
[1779973315794,52.74,73452.92,0.0,-0.99096,1e-05,1.56654]
[1779973319822,52.74,73444.16,0.0,-0.99103,1e-05,1.5568]
[1779973320831,52.74,73441.03,0.0,-0.99105,1e-05,1.55333]
[1779973321839,52.74,73431.28,0.0,-0.99112,1e-05,1.54257]
[1779973322846,52.74,73424.42,0.0,-0.99117,1e-05,1.53503]
[1779973323884,52.74,73422.61,0.0,-0.99118,1e-05,1.53305]
[1779973325881,52.74,73414.84,0.0,-0.99123,1e-05,1.52455]
[1779973326889,52.74,73411.84,0.0,-0.99126,1e-05,1.52128]
[1779973331930,52.74,73410.64,0.0,-0.99126,1e-05,1.51998]
[1779973338973,52.74,73409.46,0.0,-0.99127,1e-05,1.5187]
[1779973344010,52.74,73410.2,0.0,-0.99127,1e-05,1.5195]
[1779973349046,52.74,73411.34,0.0,-0.99126,1e-05,1.52074]
[1779973352082,52.74,73405.67,0.0,-0.99131,1e-05,1.5133]
[1779973354094,52.74,73399.8,0.0,-0.99135,1e-05,1.50695]
[1779973355089,52.74,73394.05,0.0,-0.99139,1e-05,1.50075]
[1779973360126,52.74,73384.49,0.0,-0.99145,1e-05,1.49048]
[1779973361131,52.74,73382.79,0.0,-0.99146,1e-05,1.48867]
[1779973365161,52.74,73377.58,0.0,-0.9915,1e-05,1.4831]
[1779973370196,52.74,73376.11,0.0,-0.99151,1e-05,1.48153]
[1779973375231,52.74,73375.47,0.0,-0.99151,1e-05,1.48085]
[1779973380267,52.74,73374.65,0.0,-0.99152,1e-05,1.47998]
[1779973384295,52.74,73382.38,0.0,-0.99147,1e-05,1.48823]
[1779973385318,52.74,73386.02,0.0,-0.99144,1e-05,1.49212]
[1779973390337,52.74,73380.95,0.0,-0.99148,1e-05,1.4867]
[1779973394365,52.74,73374.59,0.0,-0.99152,1e-05,1.47991]
[1779973398394,52.74,73371.15,0.0,-0.99154,1e-05,1.47626]
[1779973403429,52.74,73370.4,0.0,-0.99155,1e-05,1.47546]
[1779973405446,52.74,73365.23,0.0,-0.99158,1e-05,1.46998]
[1779973411484,52.74,73361.47,0.0,-0.99162,1e-05,1.46475]
[1779973413499,52.74,73355.97,0.0,-0.99165,1e-05,1.45896]
[1779973418535,52.74,73356.12,0.0,-0.99165,1e-05,1.45911]
[1779973422562,52.74,73345.33,0.0,-0.99172,1e-05,1.44779]
[1779973423568,52.74,73336.31,0.0,-0.99178,1e-05,1.43838]
[1779973424579,52.74,73332.41,0.0,-0.99181,1e-05,1.43433]
[1779973427602,52.74,73330.79,0.0,-0.99182,1e-05,1.43265]
[1779973428605,52.74,73336.61,0.0,-0.99178,1e-05,1.4387]
[1779973429615,52.74,73338.05,0.0,-0.99177,1e-05,1.44019]
[1779973434650,52.74,73340.01,0.0,-0.99176,1e-05,1.44224]
[1779973439684,52.74,73341.47,0.0,-0.99175,1e-05,1.44376]
[1779973441699,52.74,73332.29,0.0,-0.99181,1e-05,1.43421]
[1779973442705,52.74,73330.57,0.0,-0.99182,1e-05,1.43242]
[1779973447739,52.74,73330.35,0.0,-0.99182,1e-05,1.43219]
[1779973452776,52.74,73328.88,0.0,-0.99183,1e-05,1.43067]
[1779973457811,52.74,73330.08,0.0,-0.99183,1e-05,1.43191]
[1779973460833,52.74,73338.53,0.0,-0.99177,1e-05,1.44069]
[1779973461839,52.74,73340.5,0.0,-0.99176,1e-05,1.44275]
[1779973462849,52.74,73345.77,0.0,-0.99172,1e-05,1.44825]
[1779973465869,52.74,73349.67,0.0,-0.9917,1e-05,1.45234]
[1779973469896,52.74,73354.29,0.0,-0.99166,1e-05,1.45719]
[1779973474930,52.74,73353.79,0.0,-0.99167,1e-05,1.45542]
[1779973478960,52.74,73364.25,0.0,-0.9916,1e-05,1.46644]
[1779973479966,52.74,73364.85,0.0,-0.9916,1e-05,1.46708]
[1779973485001,52.74,73364.26,0.0,-0.9916,1e-05,1.46645]
[1779973489032,52.74,73369.96,0.0,-0.99157,1e-05,1.47249]
[1779973494064,52.74,73371.28,0.0,-0.99156,1e-05,1.47389]
[1779973499100,52.74,73374.71,0.0,-0.99153,1e-05,1.47753]
[1779973504134,52.74,73375.5,0.0,-0.99153,1e-05,1.47837]
[1779973508163,52.74,73368.0,0.0,-0.99158,1e-05,1.47041]
[1779973511184,52.74,73363.38,0.0,-0.99161,1e-05,1.46552]
[1779973516225,52.74,73362.26,0.0,-0.99162,1e-05,1.46434]
[1779973521256,52.74,73360.25,0.0,-0.99163,1e-05,1.46222]
[1779973526289,52.74,73356.82,0.0,-0.99165,1e-05,1.45861]
[1779973531328,52.74,73362.89,0.0,-0.99162,1e-05,1.46376]
[1779973533339,52.74,73370.89,0.0,-0.99157,1e-05,1.47222]
[1779973534344,52.74,73373.54,0.0,-0.99155,1e-05,1.47504]
[1779973539381,52.74,73376.07,0.0,-0.99153,1e-05,1.47773]
[1779973544415,52.74,73376.27,0.0,-0.99153,1e-05,1.47794]
[1779973549450,52.74,73377.38,0.0,-0.99152,1e-05,1.47912]
[1779973554486,52.74,73378.14,0.0,-0.99152,1e-05,1.47993]
[1779973555493,52.74,73372.11,0.0,-0.99156,1e-05,1.47352]
[1779973556499,52.74,73369.71,0.0,-0.99157,1e-05,1.47097]
[1779973561534,52.74,73359.83,0.0,-0.99164,1e-05,1.46053]
[1779973562541,52.74,73357.28,0.0,-0.99166,1e-05,1.45785]
[1779973568240,52.74,73355.2,0.0,-0.99167,1e-05,1.45566]
[1779973573619,52.74,73353.93,0.0,-0.99168,1e-05,1.45433]
[1779973578655,52.74,73352.75,0.0,-0.99169,1e-05,1.45309]
[1779973583693,52.74,73351.25,0.0,-0.9917,1e-05,1.45152]
[1779973585703,52.74,73342.57,0.0,-0.99176,1e-05,1.44244]
[1779973586713,52.74,73339.66,0.0,-0.99178,1e-05,1.43941]
[1779973591744,52.74,73341.16,0.0,-0.99177,1e-05,1.43974]
[1779973596780,52.74,73344.67,0.0,-0.99174,1e-05,1.4443]
[1779973601814,52.74,73345.29,0.0,-0.99174,1e-05,1.44495]
[1779973606850,52.74,73343.29,0.0,-0.99175,1e-05,1.44286]
[1779973611885,52.74,73341.75,0.0,-0.99176,1e-05,1.44125]
[1779973616920,52.74,73340.14,0.0,-0.99177,1e-05,1.43957]
[1779973621956,52.74,73339.6,0.0,-0.99178,1e-05,1.43901]
[1779973623970,52.74,73333.81,0.0,-0.99182,1e-05,1.433]
[1779973625983,52.74,73331.07,0.0,-0.99183,1e-05,1.43016]
[1779973631033,52.74,73320.79,0.0,-0.9919,1e-05,1.41954]
[1779973632037,52.74,73307.82,0.0,-0.99199,1e-05,1.40624]
[1779973633043,52.74,73306.31,0.0,-0.992,1e-05,1.4047]
[1779973635058,52.74,73299.38,0.0,-0.99204,1e-05,1.39764]
[1779973636067,52.74,73295.66,0.0,-0.99206,1e-05,1.39386]
[1779973640097,52.74,73277.17,0.0,-0.99218,1e-05,1.37521]
[1779973641110,52.74,73282.24,0.0,-0.99215,1e-05,1.38031]
[1779973646135,52.74,73283.94,0.0,-0.99214,1e-05,1.38202]
[1779973649157,52.74,73278.69,0.0,-0.99217,1e-05,1.37674]
[1779973655199,52.74,73277.77,0.0,-0.99219,1e-05,1.37462]
[1779973660234,52.74,73280.3,0.0,-0.99217,1e-05,1.37716]
[1779973665269,52.74,73280.04,0.0,-0.99217,1e-05,1.3769]
[1779973670311,52.74,73272.34,0.0,-0.99222,1e-05,1.36918]
[1779973671316,52.74,73271.0,0.0,-0.99223,1e-05,1.36785]
[1779973676352,52.74,73275.2,0.0,-0.9922,1e-05,1.37205]
[1779973681389,52.74,73275.33,0.0,-0.9922,1e-05,1.37218]
[1779973686422,52.74,73278.88,0.0,-0.99218,1e-05,1.37574]
[1779973691458,52.74,73279.23,0.0,-0.99218,1e-05,1.37609]
[1779973696493,52.74,73280.86,0.0,-0.99217,1e-05,1.37772]
[1779973699175,52.74,73275.43,0.0,-0.9922,1e-05,1.37228]
[1779973702534,52.74,73269.73,0.0,-0.99224,1e-05,1.36658]
[1779973709251,52.74,73270.0,0.0,-0.99224,1e-05,1.36685]
[1779973714621,52.74,73269.39,0.0,-0.99225,1e-05,1.36505]
[1779973716632,52.74,73261.12,0.0,-0.9923,1e-05,1.35683]
[1779973721666,52.74,73260.01,0.0,-0.9923,1e-05,1.35572]
[1779973729399,52.74,73256.93,0.0,-0.99232,1e-05,1.35267]
[1779973734759,52.74,73257.66,0.0,-0.99232,1e-05,1.3534]
[1779973736772,52.74,73264.3,0.0,-0.99228,1e-05,1.35998]
[1779973740800,52.74,73270.24,0.0,-0.99224,1e-05,1.3659]
[1779973742815,52.74,73278.71,0.0,-0.99219,1e-05,1.37437]
[1779973747850,52.74,73276.92,0.0,-0.9922,1e-05,1.37258]
[1779973749863,52.74,73271.8,0.0,-0.99223,1e-05,1.36746]
[1779973751883,52.74,73271.0,0.0,-0.99224,1e-05,1.36666]
[1779973755907,52.74,73263.82,0.0,-0.99228,1e-05,1.35951]
[1779973756914,52.74,73259.29,0.0,-0.99231,1e-05,1.35501]
[1779973757921,52.74,73258.83,0.0,-0.99231,1e-05,1.35455]
[1779973762958,52.74,73259.99,0.0,-0.9923,1e-05,1.3557]
[1779973767997,52.74,73257.98,0.0,-0.99232,1e-05,1.35371]
[1779973773027,52.74,73262.7,0.0,-0.99229,1e-05,1.35721]
[1779973774036,52.74,73252.86,0.0,-0.99236,1e-05,1.34747]
[1779973775050,52.74,73247.5,0.0,-0.99239,1e-05,1.34219]
[1779973776057,52.74,73247.46,0.0,-0.99239,1e-05,1.34215]
[1779973781088,52.74,73248.02,0.0,-0.99239,1e-05,1.3427]
[1779973785116,52.74,73242.55,0.0,-0.99242,1e-05,1.33733]
[1779973789144,52.74,73236.35,0.0,-0.99246,1e-05,1.33126]
[1779973794180,52.74,73235.85,0.0,-0.99246,1e-05,1.33077]
[1779973799214,52.74,73238.34,0.0,-0.99245,1e-05,1.33321]
[1779973804252,52.74,73238.07,0.0,-0.99245,1e-05,1.33294]
[1779973809286,52.74,73238.38,0.0,-0.99245,1e-05,1.33325]
[1779973814322,52.74,73230.3,0.0,-0.9925,1e-05,1.32536]
[1779973815329,52.74,73229.49,0.0,-0.9925,1e-05,1.32457]
[1779973820366,52.74,73228.85,0.0,-0.9925,1e-05,1.32395]
[1779973822380,52.74,73234.28,0.0,-0.99247,1e-05,1.32924]
[1779973823383,52.74,73235.42,0.0,-0.99246,1e-05,1.33035]
[1779973828419,52.74,73233.5,0.0,-0.99248,1e-05,1.32848]
[1779973833455,52.74,73234.15,0.0,-0.99248,1e-05,1.32795]
[1779973838490,52.74,73234.66,0.0,-0.99248,1e-05,1.32845]
[1779973843525,52.74,73230.56,0.0,-0.9925,1e-05,1.32445]
[1779973848560,52.74,73231.03,0.0,-0.9925,1e-05,1.32491]
[1779973853596,52.74,73232.29,0.0,-0.99249,1e-05,1.32614]
[1779973858630,52.74,73232.83,0.0,-0.99249,1e-05,1.32666]
[1779973864675,52.74,73235.44,0.0,-0.99247,1e-05,1.32921]
[1779973870387,52.74,73231.32,0.0,-0.9925,1e-05,1.32519]
[1779973873749,52.74,73212.19,0.0,-0.99261,1e-05,1.30667]
[1779973874756,52.74,73210.53,0.0,-0.99262,1e-05,1.30508]
[1779973880457,52.74,73215.66,0.0,-0.99259,1e-05,1.31002]
[1779973885838,52.74,73218.67,0.0,-0.99257,1e-05,1.31292]
[1779973890872,52.74,73221.53,0.0,-0.99256,1e-05,1.31569]
[1779973895910,52.74,73216.02,0.0,-0.9926,1e-05,1.30921]
[1779973896914,52.74,73222.86,0.0,-0.99255,1e-05,1.31582]
[1779973898927,52.74,73228.09,0.0,-0.99252,1e-05,1.32089]
[1779973903970,52.74,73236.43,0.0,-0.99247,1e-05,1.32901]
[1779973904977,52.74,73243.84,0.0,-0.99242,1e-05,1.33626]
[1779973905983,52.74,73246.42,0.0,-0.99241,1e-05,1.33879]
[1779973911020,52.74,73246.36,0.0,-0.99241,1e-05,1.33873]
[1779973913036,52.74,73247.21,0.0,-0.9924,1e-05,1.33956]
[1779973917062,52.74,73250.18,0.0,-0.99239,1e-05,1.34248]
[1779973922097,52.74,73247.26,0.0,-0.9924,1e-05,1.33961]
[1779973926127,52.74,73233.71,0.0,-0.99249,1e-05,1.32636]
[1779973927132,52.74,73228.16,0.0,-0.99252,1e-05,1.32096]
[1779973928145,52.74,73228.58,0.0,-0.99252,1e-05,1.32137]
[1779973933175,52.74,73230.94,0.0,-0.9925,1e-05,1.32366]
[1779973937216,52.74,73230.96,0.0,-0.9925,1e-05,1.32368]
[1779973938224,52.74,73227.16,0.0,-0.99253,1e-05,1.31999]
[1779973943256,52.74,73231.29,0.0,-0.9925,1e-05,1.324]
[1779973948292,52.74,73235.43,0.0,-0.99248,1e-05,1.32803]
[1779973953329,52.74,73236.11,0.0,-0.99248,1e-05,1.32753]
[1779973958362,52.74,73235.51,0.0,-0.99248,1e-05,1.32695]
[1779973963398,52.74,73236.95,0.0,-0.99247,1e-05,1.32835]
[1779973968435,52.74,73238.1,0.0,-0.99247,1e-05,1.32948]
[1779973973468,52.74,73238.53,0.0,-0.99246,1e-05,1.3299]
[1779973978501,52.74,73238.84,0.0,-0.99246,1e-05,1.3302]
[1779973983536,52.74,73240.75,0.0,-0.99245,1e-05,1.33206]
[1779973988571,52.74,73237.84,0.0,-0.99247,1e-05,1.32922]
[1779973993607,52.74,73238.72,0.0,-0.99246,1e-05,1.33008]
[1779973998642,52.74,73242.15,0.0,-0.99244,1e-05,1.33343]
[1779974003680,52.74,73240.74,0.0,-0.99245,1e-05,1.33205]
[1779974005691,52.74,73234.53,0.0,-0.99249,1e-05,1.32599]
[1779974010726,52.74,73236.68,0.0,-0.99248,1e-05,1.32809]
[1779974015760,52.74,73239.08,0.0,-0.99247,1e-05,1.32927]
[1779974020797,52.74,73241.86,0.0,-0.99245,1e-05,1.33198]
[1779974025831,52.74,73241.67,0.0,-0.99245,1e-05,1.3318]
[1779974031530,52.74,73240.82,0.0,-0.99246,1e-05,1.33097]
[1779974036908,52.74,73236.12,0.0,-0.99249,1e-05,1.32638]
[1779974041943,52.74,73236.38,0.0,-0.99248,1e-05,1.32663]
[1779974046982,52.74,73234.88,0.0,-0.99249,1e-05,1.32517]
[1779974052018,52.74,73231.98,0.0,-0.99251,1e-05,1.32235]
[1779974057052,52.74,73231.3,0.0,-0.99251,1e-05,1.32169]
[1779974062086,52.74,73229.5,0.0,-0.99253,1e-05,1.31994]
[1779974069141,52.74,73228.12,0.0,-0.99253,1e-05,1.3186]
[1779974074170,52.74,73226.1,0.0,-0.99255,1e-05,1.31549]
[1779974079207,52.74,73223.71,0.0,-0.99257,1e-05,1.31318]
[1779974084244,52.74,73221.64,0.0,-0.99258,1e-05,1.31118]
[1779974090284,52.74,73223.05,0.0,-0.99257,1e-05,1.31254]
[1779974091292,52.74,73217.37,0.0,-0.99261,1e-05,1.30706]
[1779974092298,52.74,73214.39,0.0,-0.99262,1e-05,1.30419]
[1779974098340,52.74,73217.54,0.0,-0.99261,1e-05,1.30722]
[1779974103379,52.74,73221.54,0.0,-0.99258,1e-05,1.31108]
[1779974105392,52.74,73207.89,0.0,-0.99266,1e-05,1.29796]
[1779974106404,52.74,73198.08,0.0,-0.99272,1e-05,1.28859]
[1779974107409,52.74,73193.05,0.0,-0.99275,1e-05,1.28381]
[1779974108413,52.74,73192.62,0.0,-0.99276,1e-05,1.2834]
[1779974113456,52.74,73183.92,0.0,-0.99281,1e-05,1.27517]
[1779974118497,52.74,73181.0,0.0,-0.99282,1e-05,1.27242]
[1779974121515,52.74,73175.58,0.0,-0.99286,1e-05,1.26732]
[1779974125543,52.74,73167.1,0.0,-0.99291,1e-05,1.25938]
[1779974130576,52.74,73164.38,0.0,-0.99292,1e-05,1.25684]
[1779974134604,52.74,73155.13,0.0,-0.99298,1e-05,1.24713]
[1779974135612,52.74,73153.28,0.0,-0.99299,1e-05,1.24541]
[1779974140647,52.74,73156.88,0.0,-0.99297,1e-05,1.24875]
[1779974141655,52.74,73164.27,0.0,-0.99293,1e-05,1.25562]
[1779974143674,52.74,73169.7,0.0,-0.9929,1e-05,1.26069]
[1779974144675,52.74,73174.05,0.0,-0.99287,1e-05,1.26476]
[1779974145682,52.74,73170.87,0.0,-0.99289,1e-05,1.26178]
[1779974147695,52.74,73166.99,0.0,-0.99291,1e-05,1.25816]
[1779974152742,52.74,73167.92,0.0,-0.99291,1e-05,1.25903]
[1779974153739,52.74,73161.44,0.0,-0.99294,1e-05,1.25299]
[1779974154746,52.74,73152.29,0.0,-0.993,1e-05,1.2445]
[1779974155755,52.74,73145.72,0.0,-0.99304,1e-05,1.23843]
[1779974156762,52.74,73143.51,0.0,-0.99305,1e-05,1.2364]
[1779974157776,52.74,73135.01,0.0,-0.9931,1e-05,1.2286]
[1779974158775,52.74,73140.11,0.0,-0.99307,1e-05,1.23327]
[1779974159783,52.74,73141.19,0.0,-0.99306,1e-05,1.23426]
[1779974160792,52.74,73147.11,0.0,-0.99303,1e-05,1.23971]
[1779974161797,52.74,73150.35,0.0,-0.99301,1e-05,1.2427]
[1779974162804,52.74,73157.36,0.0,-0.99297,1e-05,1.24919]
[1779974163809,52.74,73161.33,0.0,-0.99295,1e-05,1.25288]
[1779974166861,52.74,73171.7,0.0,-0.99288,1e-05,1.26256]
[1779974168868,52.74,73183.4,0.0,-0.99282,1e-05,1.27355]
[1779974169877,52.74,73195.69,0.0,-0.99274,1e-05,1.28518]
[1779974170877,52.74,73199.09,0.0,-0.99272,1e-05,1.28841]
[1779974172894,52.74,73197.41,0.0,-0.99273,1e-05,1.28682]
[1779974174906,52.74,73196.9,0.0,-0.99274,1e-05,1.28633]
[1779974176920,52.74,73200.8,0.0,-0.99271,1e-05,1.29004]
[1779974178936,52.74,73195.62,0.0,-0.99274,1e-05,1.28511]
[1779974180948,52.74,73191.87,0.0,-0.99277,1e-05,1.28156]
[1779974183975,52.74,73184.22,0.0,-0.99281,1e-05,1.27432]
[1779974185992,52.74,73178.19,0.0,-0.99285,1e-05,1.26865]
[1779974186997,52.74,73171.45,0.0,-0.99289,1e-05,1.26233]
[1779974188023,52.74,73171.58,0.0,-0.99289,1e-05,1.26245]
[1779974192716,52.74,73191.51,0.0,-0.99277,1e-05,1.28008]
[1779974194061,52.74,73195.16,0.0,-0.99275,1e-05,1.28354]
[1779974199096,52.74,73191.11,0.0,-0.99278,1e-05,1.2797]
[1779974200099,52.74,73185.59,0.0,-0.99281,1e-05,1.27449]
[1779974201106,52.74,73186.02,0.0,-0.99281,1e-05,1.27489]
[1779974206144,52.74,73187.45,0.0,-0.9928,1e-05,1.27624]
[1779974207151,52.74,73193.21,0.0,-0.99276,1e-05,1.28169]
[1779974208158,52.74,73192.36,0.0,-0.99277,1e-05,1.28089]
[1779974213193,52.74,73189.81,0.0,-0.99278,1e-05,1.27847]
[1779974217223,52.74,73196.01,0.0,-0.99275,1e-05,1.28435]
[1779974218227,52.74,73198.53,0.0,-0.99273,1e-05,1.28674]
[1779974223264,52.74,73194.91,0.0,-0.99275,1e-05,1.2833]
[1779974225289,52.74,73173.1,0.0,-0.99288,1e-05,1.26275]
[1779974226292,52.74,73163.12,0.0,-0.99294,1e-05,1.25343]
[1779974227298,52.74,73161.56,0.0,-0.99295,1e-05,1.25198]
[1779974228301,52.74,73154.98,0.0,-0.99299,1e-05,1.24587]
[1779974229307,52.74,73150.62,0.0,-0.99301,1e-05,1.24184]
[1779974231320,52.74,73147.89,0.0,-0.99303,1e-05,1.23932]
[1779974236357,52.74,73145.77,0.0,-0.99304,1e-05,1.23737]
[1779974241393,52.74,73156.66,0.0,-0.99298,1e-05,1.24743]
[1779974242400,52.74,73157.33,0.0,-0.99298,1e-05,1.24805]
[1779974247435,52.74,73161.52,0.0,-0.99295,1e-05,1.25194]
[1779974248441,52.74,73167.93,0.0,-0.99291,1e-05,1.25791]
[1779974249451,52.74,73166.19,0.0,-0.99292,1e-05,1.25629]
[1779974254484,52.74,73164.35,0.0,-0.99294,1e-05,1.25346]
[1779974259522,52.74,73164.73,0.0,-0.99294,1e-05,1.25381]
[1779974264554,52.74,73165.55,0.0,-0.99293,1e-05,1.25458]
[1779974268587,52.74,73158.96,0.0,-0.99297,1e-05,1.24845]
[1779974269595,52.74,73154.93,0.0,-0.993,1e-05,1.24472]
[1779974274629,52.74,73152.44,0.0,-0.99301,1e-05,1.24241]
[1779974279663,52.74,73148.75,0.0,-0.99303,1e-05,1.23901]
[1779974284697,52.74,73146.23,0.0,-0.99305,1e-05,1.23669]
[1779974289736,52.74,73135.4,0.0,-0.99311,1e-05,1.22675]
[1779974290739,52.74,73121.73,0.0,-0.99319,1e-05,1.2143]
[1779974291748,52.74,73120.72,0.0,-0.99319,1e-05,1.21339]
[1779974296786,52.74,73123.36,0.0,-0.99318,1e-05,1.21578]
[1779974298802,52.74,73133.34,0.0,-0.99312,1e-05,1.22487]
[1779974299807,52.74,73133.15,0.0,-0.99312,1e-05,1.2247]
[1779974300815,52.74,73125.92,0.0,-0.99316,1e-05,1.21811]
[1779974301822,52.74,73116.87,0.0,-0.99321,1e-05,1.2099]
[1779974302829,52.74,73114.92,0.0,-0.99322,1e-05,1.20814]
[1779974306860,52.74,73122.48,0.0,-0.99318,1e-05,1.21498]
[1779974308870,52.74,73123.47,0.0,-0.99318,1e-05,1.21588]
[1779974313906,52.74,73126.34,0.0,-0.99316,1e-05,1.2174]
[1779974318940,52.74,73126.8,0.0,-0.99316,1e-05,1.21781]
[1779974324982,52.74,73124.74,0.0,-0.99317,1e-05,1.21594]
[1779974330021,52.74,73126.8,0.0,-0.99316,1e-05,1.21781]
[1779974335053,52.74,73125.19,0.0,-0.99317,1e-05,1.21635]
[1779974342102,52.74,73127.53,0.0,-0.99316,1e-05,1.21848]
[1779974345128,52.74,73133.38,0.0,-0.99312,1e-05,1.22381]
[1779974346138,52.74,73144.66,0.0,-0.99306,1e-05,1.23414]
[1779974347141,52.74,73145.81,0.0,-0.99305,1e-05,1.23519]
[1779974352176,52.74,73150.35,0.0,-0.99303,1e-05,1.23938]
[1779974357211,52.74,73150.91,0.0,-0.99302,1e-05,1.23989]
[1779974362249,52.74,73148.18,0.0,-0.99304,1e-05,1.23738]
[1779974363928,52.74,73145.68,0.0,-0.99305,1e-05,1.23507]
[1779974369295,52.74,73146.06,0.0,-0.99305,1e-05,1.23542]
[1779974374331,52.74,73144.73,0.0,-0.99307,1e-05,1.2331]
[1779974379366,52.74,73146.72,0.0,-0.99305,1e-05,1.23493]
[1779974384402,52.74,73145.4,0.0,-0.99306,1e-05,1.23371]
[1779974385409,52.74,73138.68,0.0,-0.9931,1e-05,1.22755]
[1779974386415,52.74,73135.78,0.0,-0.99312,1e-05,1.2249]
[1779974390445,52.74,73140.95,0.0,-0.99309,1e-05,1.22963]
[1779974396485,52.74,73138.23,0.0,-0.9931,1e-05,1.22714]
[1779974401523,52.74,73123.9,0.0,-0.99318,1e-05,1.21409]
[1779974402526,52.74,73123.9,0.0,-0.99318,1e-05,1.21409]
[1779974405552,52.74,73132.06,0.0,-0.99314,1e-05,1.22151]
[1779974410582,52.74,73128.3,0.0,-0.99316,1e-05,1.21808]
[1779974415618,52.74,73130.02,0.0,-0.99315,1e-05,1.21965]
[1779974420653,52.74,73130.27,0.0,-0.99315,1e-05,1.21987]
[1779974425692,52.74,73130.45,0.0,-0.99315,1e-05,1.22004]
[1779974430725,52.74,73128.53,0.0,-0.99316,1e-05,1.21829]
[1779974439789,52.74,73128.05,0.0,-0.99317,1e-05,1.21676]
[1779974444838,52.74,73128.19,0.0,-0.99317,1e-05,1.21689]
[1779974449859,52.74,73128.52,0.0,-0.99316,1e-05,1.21719]
[1779974454895,52.74,73128.1,0.0,-0.99317,1e-05,1.21681]
[1779974459929,52.74,73127.3,0.0,-0.99317,1e-05,1.21608]
[1779974464978,52.74,73126.8,0.0,-0.99317,1e-05,1.21563]
[1779974465978,52.74,73109.13,0.0,-0.99327,1e-05,1.19967]
[1779974466982,52.74,73101.7,0.0,-0.99332,1e-05,1.19302]
[1779974468996,52.74,73100.78,0.0,-0.99332,1e-05,1.19219]
[1779974474051,52.74,73099.05,0.0,-0.99333,1e-05,1.19065]
[1779974475045,52.74,73099.26,0.0,-0.99333,1e-05,1.19084]
[1779974476051,52.74,73104.85,0.0,-0.9933,1e-05,1.19583]
[1779974477059,52.74,73100.7,0.0,-0.99332,1e-05,1.19212]
[1779974479069,52.74,73095.76,0.0,-0.99335,1e-05,1.18772]
[1779974485112,52.74,73095.53,0.0,-0.99335,1e-05,1.18751]
[1779974490148,52.74,73096.24,0.0,-0.99335,1e-05,1.18814]
[1779974496189,52.74,73095.2,0.0,-0.99336,1e-05,1.18614]
[1779974501224,52.74,73095.94,0.0,-0.99335,1e-05,1.1868]
[1779974502232,52.74,73103.15,0.0,-0.99331,1e-05,1.19323]
[1779974503238,52.74,73105.02,0.0,-0.9933,1e-05,1.19491]
[1779974508273,52.74,73105.79,0.0,-0.9933,1e-05,1.19559]
[1779974513308,52.74,73106.9,0.0,-0.99329,1e-05,1.19659]
[1779974518344,52.74,73110.97,0.0,-0.99327,1e-05,1.20024]
[1779974519350,52.74,73105.7,0.0,-0.9933,1e-05,1.19551]
[1779974522373,52.74,73100.96,0.0,-0.99333,1e-05,1.19128]
[1779974527406,52.74,73099.51,0.0,-0.99333,1e-05,1.18998]
[1779974529419,52.74,73093.12,0.0,-0.99337,1e-05,1.18429]
[1779974532443,52.74,73087.61,0.0,-0.9934,1e-05,1.17941]
[1779974537478,52.74,73083.29,0.0,-0.99342,1e-05,1.17559]
[1779974540500,52.74,73073.06,0.0,-0.99348,1e-05,1.16658]
[1779974541505,52.74,73078.15,0.0,-0.99345,1e-05,1.17105]
[1779974542513,52.74,73081.28,0.0,-0.99343,1e-05,1.17381]
[1779974549564,52.74,73080.19,0.0,-0.99344,1e-05,1.17285]
[1779974555309,52.74,73080.18,0.0,-0.99345,1e-05,1.17178]
[1779974560644,52.74,73092.38,0.0,-0.99338,1e-05,1.18256]
[1779974565677,52.74,73088.63,0.0,-0.9934,1e-05,1.17924]
[1779974568698,52.74,73087.29,0.0,-0.99341,1e-05,1.17805]
[1779974573735,52.74,73086.76,0.0,-0.99341,1e-05,1.17758]
[1779974578768,52.74,73077.05,0.0,-0.99346,1e-05,1.16902]
[1779974579779,52.74,73076.9,0.0,-0.99346,1e-05,1.16889]
[1779974583806,52.74,73071.29,0.0,-0.99349,1e-05,1.16397]
[1779974585819,52.74,73072.63,0.0,-0.99349,1e-05,1.16514]
[1779974590853,52.74,73076.62,0.0,-0.99347,1e-05,1.16864]
[1779974595889,52.74,73080.22,0.0,-0.99345,1e-05,1.17181]
[1779974600923,52.74,73076.93,0.0,-0.99346,1e-05,1.16892]
[1779974605959,52.74,73072.94,0.0,-0.99349,1e-05,1.16541]
[1779974610999,52.74,73075.47,0.0,-0.99348,1e-05,1.16657]
[1779974615021,52.74,73063.82,0.0,-0.99354,1e-05,1.15638]
[1779974616028,52.74,73053.45,0.0,-0.9936,1e-05,1.14738]
[1779974617038,52.74,73057.0,0.0,-0.99358,1e-05,1.15045]
[1779974619050,52.74,73060.2,0.0,-0.99356,1e-05,1.15323]
[1779974622073,52.74,73065.25,0.0,-0.99353,1e-05,1.15763]
[1779974628112,52.74,73067.37,0.0,-0.99352,1e-05,1.15948]
[1779974633150,52.74,73068.1,0.0,-0.99352,1e-05,1.16012]
[1779974640198,52.74,73069.11,0.0,-0.99351,1e-05,1.161]
[1779974645234,52.74,73066.84,0.0,-0.99352,1e-05,1.15902]
[1779974647251,52.74,73059.17,0.0,-0.99357,1e-05,1.15234]
[1779974648255,52.74,73058.25,0.0,-0.99357,1e-05,1.15154]
[1779974650269,52.74,73050.76,0.0,-0.99361,1e-05,1.14505]
[1779974655305,52.74,73050.35,0.0,-0.99361,1e-05,1.14469]
[1779974660340,52.74,73049.19,0.0,-0.99362,1e-05,1.14369]
[1779974665375,52.74,73053.11,0.0,-0.9936,1e-05,1.14708]
[1779974670413,52.74,73055.98,0.0,-0.99358,1e-05,1.14957]
[1779974675446,52.74,73058.1,0.0,-0.99358,1e-05,1.15035]
[1779974678469,52.74,73061.09,0.0,-0.99356,1e-05,1.15295]
[1779974683502,52.74,73061.02,0.0,-0.99356,1e-05,1.15289]
[1779974688536,52.74,73063.59,0.0,-0.99355,1e-05,1.15513]
[1779974692569,52.74,73068.72,0.0,-0.99352,1e-05,1.1596]
[1779974695586,52.74,73074.02,0.0,-0.99349,1e-05,1.16424]
[1779974700618,52.74,73069.66,0.0,-0.99351,1e-05,1.16042]
[1779974701640,52.74,73053.35,0.0,-0.9936,1e-05,1.14624]
[1779974702648,52.74,73039.31,0.0,-0.99368,1e-05,1.13415]
[1779974703658,52.74,73034.27,0.0,-0.9937,1e-05,1.12983]
[1779974704665,52.74,73026.89,0.0,-0.99374,1e-05,1.12354]
[1779974706450,52.74,73031.3,0.0,-0.99372,1e-05,1.12729]
[1779974706678,52.74,73031.3,0.0,-0.99372,1e-05,1.12729]
[1779974711713,52.74,73034.82,0.0,-0.9937,1e-05,1.1303]
[1779974716753,52.74,73031.18,0.0,-0.99372,1e-05,1.12719]
[1779974720777,52.74,73025.95,0.0,-0.99375,1e-05,1.12274]
[1779974721784,52.74,73016.27,0.0,-0.9938,1e-05,1.11453]
[1779974726819,52.74,73012.74,0.0,-0.99382,1e-05,1.11155]
[1779974728881,52.74,72929.26,0.0,-0.99424,0.0,1.04296]
[1779974729864,52.74,72931.34,0.0,-0.99423,0.0,1.04463]
[1779974730875,52.74,72896.26,0.0,-0.9944,0.0,1.01684]
[1779974732887,52.74,72905.32,0.0,-0.99436,0.0,1.02299]
[1779974733947,52.74,72910.45,0.0,-0.99433,0.0,1.02704]
[1779974734930,52.74,72918.08,0.0,-0.9943,0.0,1.03308]
[1779974735932,52.74,72929.46,0.0,-0.99424,0.0,1.04214]
[1779974736936,52.74,72926.95,0.0,-0.99425,0.0,1.04014]
[1779974737943,52.74,72925.68,0.0,-0.99426,0.0,1.03913]
[1779974742981,52.74,72928.83,0.0,-0.99425,0.0,1.04164]
[1779974744998,52.74,72924.7,0.0,-0.99427,0.0,1.03834]
[1779974748016,52.74,72922.39,0.0,-0.99428,0.0,1.0365]
[1779974753052,52.74,72925.17,0.0,-0.99426,0.0,1.03872]
[1779974758086,52.74,72919.62,0.0,-0.99429,0.0,1.0343]
[1779974763139,52.74,72919.87,0.0,-0.99429,0.0,1.0345]
[1779974765156,52.74,72944.38,0.0,-0.99417,0.0,1.05413]
[1779974766152,52.74,72961.33,0.0,-0.99408,1e-05,1.06789]
[1779974767159,52.74,72967.81,0.0,-0.99405,1e-05,1.07319]
[1779974768166,52.74,72979.62,0.0,-0.99399,1e-05,1.0829]
[1779974769180,52.74,72981.9,0.0,-0.99398,1e-05,1.08478]
[1779974770184,52.74,72973.64,0.0,-0.99402,1e-05,1.07797]
[1779974771189,52.74,72975.27,0.0,-0.99401,1e-05,1.07931]
[1779974774209,52.74,72973.93,0.0,-0.99402,1e-05,1.07821]
[1779974779245,52.74,72972.96,0.0,-0.99403,1e-05,1.07741]
[1779974784279,52.74,72973.9,0.0,-0.99402,1e-05,1.07818]
[1779974788307,52.74,72974.6,0.0,-0.99402,1e-05,1.07876]
[1779974791331,52.74,72968.82,0.0,-0.99405,1e-05,1.07301]
[1779974796364,52.74,72972.34,0.0,-0.99403,1e-05,1.0759]
[1779974801399,52.74,72974.01,0.0,-0.99403,1e-05,1.07727]
[1779974805427,52.74,72976.99,0.0,-0.99401,1e-05,1.07972]
[1779974807441,52.74,72971.41,0.0,-0.99404,1e-05,1.07514]
[1779974812475,52.74,72973.41,0.0,-0.99403,1e-05,1.07678]
[1779974814490,52.74,72991.44,0.0,-0.99394,1e-05,1.09168]
[1779974815496,52.74,73011.82,0.0,-0.99383,1e-05,1.10872]
[1779974816503,52.74,73012.46,0.0,-0.99383,1e-05,1.10926]
[1779974818520,52.74,73005.83,0.0,-0.99386,1e-05,1.10369]
[1779974819525,52.74,73003.84,0.0,-0.99387,1e-05,1.10202]
[1779974821539,52.74,72996.54,0.0,-0.99391,1e-05,1.09592]
[1779974822546,52.74,72990.37,0.0,-0.99394,1e-05,1.09079]
[1779974823552,52.74,72993.98,0.0,-0.99392,1e-05,1.09379]
[1779974828588,52.74,72997.13,0.0,-0.99391,1e-05,1.09641]
[1779974830602,52.74,73004.13,0.0,-0.99387,1e-05,1.10227]
[1779974833622,52.74,73024.57,0.0,-0.99377,1e-05,1.1195]
[1779974834636,52.74,73027.46,0.0,-0.99375,1e-05,1.12195]
[1779974838693,52.74,73034.29,0.0,-0.99372,1e-05,1.12777]
[1779974839678,52.74,73045.47,0.0,-0.99366,1e-05,1.13735]
[1779974840680,52.74,73052.56,0.0,-0.99362,1e-05,1.14346]
[1779974842691,52.74,73049.01,0.0,-0.99364,1e-05,1.1404]
[1779974845707,52.74,73064.85,0.0,-0.99355,1e-05,1.15411]
[1779974848729,52.74,73070.18,0.0,-0.99352,1e-05,1.15876]
[1779974853764,52.74,73079.59,0.0,-0.99348,1e-05,1.16594]
[1779974856786,52.74,73072.08,0.0,-0.99352,1e-05,1.15936]
[1779974860815,52.74,73086.28,0.0,-0.99344,1e-05,1.17182]
[1779974865849,52.74,73088.11,0.0,-0.99343,1e-05,1.17343]
[1779974867667,52.74,73096.22,0.0,-0.99339,1e-05,1.18061]
[1779974871891,52.74,73090.5,0.0,-0.99342,1e-05,1.17554]
[1779974877738,52.74,73088.84,0.0,-0.99343,1e-05,1.17408]
[1779974882968,52.74,73087.08,0.0,-0.99344,1e-05,1.17253]
[1779974887808,52.74,73071.29,0.0,-0.99352,1e-05,1.15867]
[1779974890017,52.74,73066.05,0.0,-0.99355,1e-05,1.1541]
[1779974892039,52.74,73059.11,0.0,-0.99359,1e-05,1.14808]
[1779974895052,52.74,73053.33,0.0,-0.99362,1e-05,1.14308]
[1779974899081,52.74,73060.47,0.0,-0.99358,1e-05,1.14926]
[1779974904115,52.74,73059.35,0.0,-0.99359,1e-05,1.14828]
[1779974909150,52.74,73057.73,0.0,-0.9936,1e-05,1.14688]
[1779974913178,52.74,73053.84,0.0,-0.99362,1e-05,1.14247]
[1779974918214,52.74,73055.58,0.0,-0.99361,1e-05,1.14397]
[1779974923247,52.74,73056.43,0.0,-0.99361,1e-05,1.14471]
[1779974928286,52.74,73057.52,0.0,-0.9936,1e-05,1.14565]
[1779974933319,52.74,73048.72,0.0,-0.99365,1e-05,1.13806]
[1779974934327,52.74,73048.35,0.0,-0.99365,1e-05,1.13774]
[1779974940372,52.74,73047.92,0.0,-0.99365,1e-05,1.13737]
[1779974942382,52.74,73057.13,0.0,-0.9936,1e-05,1.14531]
[1779974943390,52.74,73060.08,0.0,-0.99359,1e-05,1.14787]
[1779974945404,52.74,73066.27,0.0,-0.99356,1e-05,1.15324]
[1779974946410,52.74,73066.04,0.0,-0.99356,1e-05,1.15304]
[1779974951446,52.74,73062.55,0.0,-0.99358,1e-05,1.15001]
[1779974955473,52.74,73067.93,0.0,-0.99355,1e-05,1.15468]
[1779974957487,52.74,73071.88,0.0,-0.99353,1e-05,1.15813]
[1779974962521,52.74,73059.11,0.0,-0.99359,1e-05,1.14703]
[1779974963540,52.74,73053.33,0.0,-0.99363,1e-05,1.14203]
[1779974964536,52.74,73058.76,0.0,-0.9936,1e-05,1.14672]
[1779974966555,52.74,73064.09,0.0,-0.99357,1e-05,1.15135]
[1779974969572,52.74,73053.94,0.0,-0.99362,1e-05,1.14256]
[1779974974643,52.74,73052.11,0.0,-0.99364,1e-05,1.13993]
[1779974976636,52.74,73040.67,0.0,-0.9937,1e-05,1.13011]
[1779974979681,52.74,73045.57,0.0,-0.99367,1e-05,1.13431]
[1779974982678,52.74,73051.79,0.0,-0.99364,1e-05,1.13966]
[1779974986706,52.74,73060.26,0.0,-0.99359,1e-05,1.14697]
[1779974991743,52.74,73066.26,0.0,-0.99356,1e-05,1.15218]
[1779974996778,52.74,73063.04,0.0,-0.99358,1e-05,1.14938]
[1779975001817,52.74,73032.09,0.0,-0.99374,1e-05,1.12279]
[1779975003828,52.74,73011.4,0.0,-0.99385,1e-05,1.1053]
[1779975004854,52.74,73007.55,0.0,-0.99387,1e-05,1.10207]
[1779975005868,52.74,73014.1,0.0,-0.99384,1e-05,1.10757]
[1779975006857,52.74,73032.56,0.0,-0.99374,1e-05,1.12319]
[1779975007859,52.74,73024.57,0.0,-0.99378,1e-05,1.11641]
[1779975010881,52.74,73018.56,0.0,-0.99381,1e-05,1.11133]
[1779975014907,52.74,73026.84,0.0,-0.99377,1e-05,1.11833]
[1779975019951,52.74,73014.39,0.0,-0.99384,1e-05,1.10781]
[1779975020950,52.74,73009.01,0.0,-0.99386,1e-05,1.10329]
[1779975022967,52.74,73000.29,0.0,-0.99391,1e-05,1.096]
[1779975023973,52.74,72992.03,0.0,-0.99395,1e-05,1.08913]
[1779975027064,52.74,72969.41,0.0,-0.99407,1e-05,1.0705]
[1779975029038,52.74,72975.79,0.0,-0.99403,1e-05,1.07573]
[1779975030039,52.74,72982.07,0.0,-0.994,1e-05,1.08089]
[1779975031050,52.74,72978.3,0.0,-0.99403,1e-05,1.07679]
[1779975033061,52.74,72975.98,0.0,-0.99404,1e-05,1.07488]
[1779975036096,52.74,72989.05,0.0,-0.99397,1e-05,1.08565]
[1779975037107,52.74,72994.44,0.0,-0.99394,1e-05,1.09012]
[1779975041157,52.74,72992.65,0.0,-0.99395,1e-05,1.08863]
[1779975044163,52.74,72975.34,0.0,-0.99404,1e-05,1.07435]
[1779975046194,52.74,72983.5,0.0,-0.994,1e-05,1.08107]
[1779975047185,52.74,72989.0,0.0,-0.99397,1e-05,1.08561]
[1779975052219,52.74,72987.04,0.0,-0.99398,1e-05,1.08399]
[1779975053226,52.74,72992.48,0.0,-0.99395,1e-05,1.08849]
[1779975058261,52.74,72993.36,0.0,-0.99395,1e-05,1.08922]
[1779975063298,52.74,73004.47,0.0,-0.99389,1e-05,1.09847]
[1779975064304,52.74,73026.88,0.0,-0.99378,1e-05,1.11733]
[1779975066324,52.74,73032.97,0.0,-0.99374,1e-05,1.1225]
[1779975068126,52.74,72991.48,0.0,-0.99396,1e-05,1.08766]
[1779975068348,52.74,72991.48,0.0,-0.99396,1e-05,1.08766]
[1779975069347,52.74,72986.28,0.0,-0.99399,1e-05,1.08336]
[1779975074383,52.74,72992.06,0.0,-0.99396,1e-05,1.08814]
[1779975075390,52.74,72987.6,0.0,-0.99398,1e-05,1.08445]
[1779975076398,52.74,72981.28,0.0,-0.99401,1e-05,1.07924]
[1779975078198,52.74,72968.78,0.0,-0.99407,1e-05,1.06898]
[1779975079419,52.74,72963.62,0.0,-0.9941,0.0,1.06478]
[1779975081439,52.74,72955.42,0.0,-0.99414,0.0,1.05812]
[1779975083446,52.74,72960.14,0.0,-0.99412,0.0,1.06194]
[1779975084453,52.74,72972.31,0.0,-0.99406,1e-05,1.07187]
[1779975089493,52.74,72974.49,0.0,-0.99405,1e-05,1.07366]
[1779975092509,52.74,72963.48,0.0,-0.99411,0.0,1.06367]
[1779975093518,52.74,72952.35,0.0,-0.99416,0.0,1.05464]
[1779975098585,52.74,72947.06,0.0,-0.99419,0.0,1.05038]
[1779975099570,52.74,72940.98,0.0,-0.99422,0.0,1.04549]
[1779975100585,52.74,72927.51,0.0,-0.99428,0.0,1.03473]
[1779975101589,52.74,72916.68,0.0,-0.99434,0.0,1.02615]
[1779975102604,52.74,72913.85,0.0,-0.99435,0.0,1.02391]
[1779975104605,52.74,72913.16,0.0,-0.99435,0.0,1.02337]
[1779975109641,52.74,72911.91,0.0,-0.99436,0.0,1.02239]
[1779975110649,52.74,72917.81,0.0,-0.99433,0.0,1.02704]
[1779975111661,52.74,72910.75,0.0,-0.99436,0.0,1.02147]
[1779975112663,52.74,72910.75,0.0,-0.99436,0.0,1.02147]
[1779975113670,52.74,72900.05,0.0,-0.99442,0.0,1.01308]
[1779975114678,52.74,72898.79,0.0,-0.99442,0.0,1.0121]
[1779975118707,52.74,72915.16,0.0,-0.99434,0.0,1.02495]
[1779975119713,52.74,72918.98,0.0,-0.99432,0.0,1.02797]
[1779975121744,52.74,72916.45,0.0,-0.99434,0.0,1.02597]
[1779975123749,52.74,72907.63,0.0,-0.99438,0.0,1.01902]
[1779975125758,52.74,72914.6,0.0,-0.99435,0.0,1.02451]
[1779975126768,52.74,72912.79,0.0,-0.99435,0.0,1.02308]
[1779975127774,52.74,72900.31,0.0,-0.99441,0.0,1.01329]
[1779975128783,52.74,72901.19,0.0,-0.99441,0.0,1.01397]
[1779975129786,52.74,72895.67,0.0,-0.99444,0.0,1.00967]
[1779975130794,52.74,72884.87,0.0,-0.99449,0.0,1.00128]
[1779975131803,52.74,72877.72,0.0,-0.99452,0.0,0.99576]
[1779975132807,52.74,72873.97,0.0,-0.99454,0.0,0.99287]
[1779975133815,52.74,72859.17,0.0,-0.99461,0.0,0.98156]
[1779975134826,52.74,72870.81,0.0,-0.99455,0.0,0.99045]
[1779975136838,52.74,72880.67,0.0,-0.99451,0.0,0.99803]
[1779975137846,52.74,72878.62,0.0,-0.99452,0.0,0.99645]
[1779975142881,52.74,72868.58,0.0,-0.99456,0.0,0.98874]
[1779975143887,52.74,72867.35,0.0,-0.99457,0.0,0.9878]
[1779975145901,52.74,72873.63,0.0,-0.99454,0.0,0.99261]
[1779975147915,52.74,72878.84,0.0,-0.99452,0.0,0.99662]
[1779975149930,52.74,72882.04,0.0,-0.9945,0.0,0.99909]
[1779975150936,52.74,72870.2,0.0,-0.99456,0.0,0.98998]
[1779975151943,52.74,72867.69,0.0,-0.99457,0.0,0.98712]
[1779975155975,52.74,72874.74,0.0,-0.99454,0.0,0.99252]
[1779975156983,52.74,72878.55,0.0,-0.99452,0.0,0.99545]
[1779975158995,52.74,72880.52,0.0,-0.99451,0.0,0.99697]
[1779975162032,52.74,72875.0,0.0,-0.99454,0.0,0.99272]
[1779975164045,52.74,72862.08,0.0,-0.9946,0.0,0.98283]
[1779975165051,52.74,72862.63,0.0,-0.9946,0.0,0.98325]
[1779975167065,52.74,72867.79,0.0,-0.99457,0.0,0.98719]
[1779975169084,52.74,72871.23,0.0,-0.99456,0.0,0.98983]
[1779975171099,52.74,72866.03,0.0,-0.99458,0.0,0.98585]
[1779975172109,52.74,72864.37,0.0,-0.99459,0.0,0.98458]
[1779975177143,52.74,72861.33,0.0,-0.9946,0.0,0.98226]
[1779975179161,52.74,72860.86,0.0,-0.9946,0.0,0.9819]
[1779975181171,52.74,72847.21,0.0,-0.99467,0.0,0.97156]
[1779975182180,52.74,72846.69,0.0,-0.99467,0.0,0.97117]
[1779975187218,52.74,72855.84,0.0,-0.99463,0.0,0.97809]
[1779975188228,52.74,72854.5,0.0,-0.99463,0.0,0.97707]
[1779975193262,52.74,72847.16,0.0,-0.99467,0.0,0.97152]
[1779975195279,52.74,72846.09,0.0,-0.99467,0.0,0.97071]
[1779975196288,52.74,72852.23,0.0,-0.99464,0.0,0.97535]
[1779975197299,52.74,72853.49,0.0,-0.99464,0.0,0.97631]
[1779975198302,52.74,72859.18,0.0,-0.99461,0.0,0.98063]
[1779975199311,52.74,72861.05,0.0,-0.9946,0.0,0.98205]
[1779975202329,52.74,72868.59,0.0,-0.99457,0.0,0.9878]
[1779975203337,52.74,72869.76,0.0,-0.99456,0.0,0.9887]
[1779975206358,52.74,72863.42,0.0,-0.99459,0.0,0.98386]
[1779975207363,52.74,72865.97,0.0,-0.99458,0.0,0.9858]
[1779975210385,52.74,72872.5,0.0,-0.99455,0.0,0.9908]
[1779975213410,52.74,72875.24,0.0,-0.99454,0.0,0.99196]
[1779975217457,52.74,72870.85,0.0,-0.99456,0.0,0.98859]
[1779975222493,52.74,72859.37,0.0,-0.99462,0.0,0.97983]
[1779975225514,52.74,72865.18,0.0,-0.99459,0.0,0.98426]
[1779975226520,52.74,72870.17,0.0,-0.99457,0.0,0.98807]
[1779975231556,52.74,72865.86,0.0,-0.99459,0.0,0.98478]
[1779975236592,52.74,72866.4,0.0,-0.99458,0.0,0.98519]
[1779975237601,52.74,72858.08,0.0,-0.99462,0.0,0.97885]
[1779975239440,52.74,72841.87,0.0,-0.9947,0.0,0.96661]
[1779975240618,52.74,72834.78,0.0,-0.99473,0.0,0.96129]
[1779975243640,52.74,72841.34,0.0,-0.9947,0.0,0.96621]
[1779975245669,52.74,72820.31,0.0,-0.99479,0.0,0.95052]
[1779975247670,52.74,72828.61,0.0,-0.99476,0.0,0.95668]
[1779975251706,52.74,72833.79,0.0,-0.99473,0.0,0.96055]
[1779975253715,52.74,72856.52,0.0,-0.99463,0.0,0.97767]
[1779975258754,52.74,72860.79,0.0,-0.99461,0.0,0.98091]
[1779975263785,52.74,72860.06,0.0,-0.99461,0.0,0.98036]
[1779975264796,52.74,72853.08,0.0,-0.99465,0.0,0.97506]
[1779975266809,52.74,72859.51,0.0,-0.99462,0.0,0.97994]
[1779975268822,52.74,72861.15,0.0,-0.99461,0.0,0.98119]
[1779975273861,52.74,72857.29,0.0,-0.99463,0.0,0.97732]
[1779975278895,52.74,72857.84,0.0,-0.99463,0.0,0.97774]
[1779975281913,52.74,72857.32,0.0,-0.99463,0.0,0.97734]
[1779975283931,52.74,72854.58,0.0,-0.99464,0.0,0.97526]
[1779975284938,52.74,72861.96,0.0,-0.99461,0.0,0.98087]
[1779975285941,52.74,72863.55,0.0,-0.9946,0.0,0.98208]
[1779975289972,52.74,72854.51,0.0,-0.99464,0.0,0.97521]
[1779975290978,52.74,72858.05,0.0,-0.99463,0.0,0.9779]
[1779975294010,52.74,72849.83,0.0,-0.99467,0.0,0.97167]
[1779975296024,52.74,72857.48,0.0,-0.99463,0.0,0.97746]
[1779975297029,52.74,72857.26,0.0,-0.99463,0.0,0.9773]
[1779975302065,52.74,72844.15,0.0,-0.99469,0.0,0.96739]
[1779975303072,52.74,72845.76,0.0,-0.99468,0.0,0.96861]
[1779975308114,52.74,72835.91,0.0,-0.99473,0.0,0.96121]
[1779975309122,52.74,72832.53,0.0,-0.99474,0.0,0.95869]
[1779975313155,52.74,72827.85,0.0,-0.99477,0.0,0.9552]
[1779975315166,52.74,72824.61,0.0,-0.99478,0.0,0.95279]
[1779975320217,52.74,72809.08,0.0,-0.99485,0.0,0.94132]
[1779975321223,52.74,72807.3,0.0,-0.99486,0.0,0.94001]
[1779975322230,52.74,72813.96,0.0,-0.99483,0.0,0.94491]
[1779975323237,52.74,72817.42,0.0,-0.99481,0.0,0.94746]
[1779975324245,52.74,72807.93,0.0,-0.99485,0.0,0.94047]
[1779975328271,52.74,72816.47,0.0,-0.99482,0.0,0.94676]
[1779975333309,52.74,72831.41,0.0,-0.99475,0.0,0.95693]
[1779975334315,52.74,72834.68,0.0,-0.99474,0.0,0.95937]
[1779975339349,52.74,72838.18,0.0,-0.99472,0.0,0.96199]
[1779975340354,52.74,72843.96,0.0,-0.9947,0.0,0.96632]
[1779975343380,52.74,72851.87,0.0,-0.99466,0.0,0.97228]
[1779975346404,52.74,72844.54,0.0,-0.99469,0.0,0.96676]
[1779975351435,52.74,72845.98,0.0,-0.99469,0.0,0.96784]
[1779975355476,52.74,72851.23,0.0,-0.99466,0.0,0.9718]
[1779975359496,52.74,72846.17,0.0,-0.99469,0.0,0.96799]
[1779975364531,52.74,72840.4,0.0,-0.99471,0.0,0.96365]
[1779975365542,52.74,72828.56,0.0,-0.99477,0.0,0.95481]
[1779975366544,52.74,72815.04,0.0,-0.99483,0.0,0.94479]
[1779975367563,52.74,72804.54,0.0,-0.99487,0.0,0.93708]
[1779975370602,52.74,72813.33,0.0,-0.99484,0.0,0.94353]
[1779975372622,52.74,72823.79,0.0,-0.99479,0.0,0.95126]
[1779975373623,52.74,72816.08,0.0,-0.99482,0.0,0.94556]
[1779975377661,52.74,72811.39,0.0,-0.99484,0.0,0.9421]
[1779975380462,52.74,72802.08,0.0,-0.99488,0.0,0.93528]
[1779975380674,52.74,72802.08,0.0,-0.99488,0.0,0.93528]
[1779975381679,52.74,72795.84,0.0,-0.99491,0.0,0.93072]
[1779975386715,52.74,72793.58,0.0,-0.99492,0.0,0.92908]
[1779975391751,52.74,72795.69,0.0,-0.99492,0.0,0.92971]
[1779975394772,52.74,72787.23,0.0,-0.99495,0.0,0.92357]
[1779975395780,52.74,72785.59,0.0,-0.99496,0.0,0.92239]
[1779975398801,52.74,72791.66,0.0,-0.99494,0.0,0.92678]
[1779975402828,52.74,72799.38,0.0,-0.9949,0.0,0.9324]
[1779975407864,52.74,72800.05,0.0,-0.9949,0.0,0.93289]
[1779975410887,52.74,72788.79,0.0,-0.99495,0.0,0.9247]
[1779975411892,52.74,72778.99,0.0,-0.99499,0.0,0.91762]
[1779975412906,52.74,72768.81,0.0,-0.99503,0.0,0.91032]
[1779975413908,52.74,72761.4,0.0,-0.99507,0.0,0.90504]
[1779975416929,52.74,72757.06,0.0,-0.99508,0.0,0.90195]
[1779975419954,52.74,72749.33,0.0,-0.99512,0.0,0.89648]
[1779975422971,52.74,72756.34,0.0,-0.99509,0.0,0.90144]
[1779975424047,52.74,72769.57,0.0,-0.99503,0.0,0.91087]
[1779975425001,52.74,72764.05,0.0,-0.99506,0.0,0.90692]
[1779975426003,52.74,72744.98,0.0,-0.99514,0.0,0.89342]
[1779975427035,52.74,72731.46,0.0,-0.99519,0.0,0.88394]
[1779975428020,52.74,72723.69,0.0,-0.99523,0.0,0.87854]
[1779975429032,52.74,72725.16,0.0,-0.99522,0.0,0.87956]
[1779975431040,52.74,72708.78,0.0,-0.99529,0.0,0.86824]
[1779975432046,52.74,72708.24,0.0,-0.99529,0.0,0.86787]
[1779975437087,52.74,72709.69,0.0,-0.99528,0.0,0.86887]
[1779975441117,52.74,72707.67,0.0,-0.99529,0.0,0.86748]
[1779975444141,52.74,72713.61,0.0,-0.99527,0.0,0.87157]
[1779975445166,52.74,72723.02,0.0,-0.99523,0.0,0.87807]
[1779975446168,52.74,72740.87,0.0,-0.99515,0.0,0.89053]
[1779975447166,52.74,72743.6,0.0,-0.99514,0.0,0.89245]
[1779975452201,52.74,72738.21,0.0,-0.99517,0.0,0.88779]
[1779975454214,52.74,72725.3,0.0,-0.99522,0.0,0.87879]
[1779975455220,52.74,72726.13,0.0,-0.99522,0.0,0.87937]
[1779975460256,52.74,72726.85,0.0,-0.99522,0.0,0.87987]
[1779975463277,52.74,72734.81,0.0,-0.99518,0.0,0.88541]
[1779975466299,52.74,72744.84,0.0,-0.99514,0.0,0.89244]
[1779975467306,52.74,72755.68,0.0,-0.9951,0.0,0.90009]
[1779975468313,52.74,72756.41,0.0,-0.99509,0.0,0.90061]
[1779975470327,52.74,72764.23,0.0,-0.99506,0.0,0.90617]
[1779975471334,52.74,72769.07,0.0,-0.99504,0.0,0.90962]
[1779975473364,52.74,72761.79,0.0,-0.99507,0.0,0.90443]
[1779975474362,52.74,72742.94,0.0,-0.99515,0.0,0.89111]
[1779975475372,52.74,72748.44,0.0,-0.99513,0.0,0.89498]
[1779975476376,52.74,72757.91,0.0,-0.99509,0.0,0.90167]
[1779975477383,52.74,72761.49,0.0,-0.99507,0.0,0.90422]
[1779975478400,52.74,72755.57,0.0,-0.9951,0.0,0.90002]
[1779975479396,52.74,72747.57,0.0,-0.99513,0.0,0.89437]
[1779975480407,52.74,72741.94,0.0,-0.99515,0.0,0.89041]
[1779975481416,52.74,72742.03,0.0,-0.99515,0.0,0.89047]
[1779975484433,52.74,72731.42,0.0,-0.9952,0.0,0.88305]
[1779975485445,52.74,72726.9,0.0,-0.99522,0.0,0.8799]
[1779975488462,52.74,72733.54,0.0,-0.99519,0.0,0.88453]
[1779975490475,52.74,72741.15,0.0,-0.99516,0.0,0.88985]
[1779975491482,52.74,72746.03,0.0,-0.99514,0.0,0.89328]
[1779975493497,52.74,72751.35,0.0,-0.99511,0.0,0.89703]
[1779975497525,52.74,72757.97,0.0,-0.99509,0.0,0.90172]
[1779975500547,52.74,72763.69,0.0,-0.99506,0.0,0.90578]
[1779975502559,52.74,72772.68,0.0,-0.99502,0.0,0.9122]
[1779975505581,52.74,72786.59,0.0,-0.99496,0.0,0.92221]
[1779975506588,52.74,72794.97,0.0,-0.99493,0.0,0.92829]
[1779975510617,52.74,72787.05,0.0,-0.99496,0.0,0.92254]
[1779975512629,52.74,72799.15,0.0,-0.99491,0.0,0.93043]
[1779975516660,52.74,72792.56,0.0,-0.99494,0.0,0.92564]
[1779975517665,52.74,72786.71,0.0,-0.99497,0.0,0.9214]
[1779975518671,52.74,72793.72,0.0,-0.99494,0.0,0.92648]
[1779975523706,52.74,72796.87,0.0,-0.99492,0.0,0.92877]
[1779975528741,52.74,72800.17,0.0,-0.99491,0.0,0.93117]
[1779975533777,52.74,72801.8,0.0,-0.9949,0.0,0.93236]
[1779975534782,52.74,72793.53,0.0,-0.99494,0.0,0.92634]
[1779975535791,52.74,72778.18,0.0,-0.995,0.0,0.91526]
[1779975540831,52.74,72777.71,0.0,-0.99501,0.0,0.91492]
[1779975543851,52.74,72783.76,0.0,-0.99498,0.0,0.91927]
[1779975548885,52.74,72781.69,0.0,-0.99499,0.0,0.91778]
[1779975551791,52.74,72775.05,0.0,-0.99502,0.0,0.91301]
[1779975554926,52.74,72760.17,0.0,-0.99508,0.0,0.9024]
[1779975559962,52.74,72759.91,0.0,-0.99508,0.0,0.90221]
[1779975564998,52.74,72759.99,0.0,-0.99508,0.0,0.90227]
[1779975567011,52.74,72768.88,0.0,-0.99504,0.0,0.9086]
[1779975568023,52.74,72774.79,0.0,-0.99502,0.0,0.91283]
[1779975569027,52.74,72780.61,0.0,-0.99499,0.0,0.91701]
[1779975572046,52.74,72789.14,0.0,-0.99496,0.0,0.92226]
[1779975577085,52.74,72795.35,0.0,-0.99493,0.0,0.92676]
[1779975578089,52.74,72801.8,0.0,-0.99491,0.0,0.93145]
[1779975583126,52.74,72802.43,0.0,-0.9949,0.0,0.93191]
[1779975588166,52.74,72802.75,0.0,-0.9949,0.0,0.93215]
[1779975593199,52.74,72806.65,0.0,-0.99488,0.0,0.935]
[1779975598246,52.74,72807.77,0.0,-0.99488,0.0,0.93581]
[1779975603281,52.74,72810.75,0.0,-0.99487,0.0,0.938]
[1779975604288,52.74,72801.66,0.0,-0.99491,0.0,0.93135]
[1779975605296,52.74,72784.39,0.0,-0.99498,0.0,0.91883]
[1779975606302,52.74,72790.14,0.0,-0.99496,0.0,0.92299]
[1779975608316,52.74,72791.14,0.0,-0.99495,0.0,0.92371]
[1779975613355,52.74,72794.85,0.0,-0.99494,0.0,0.9264]
[1779975614362,52.74,72805.6,0.0,-0.99489,0.0,0.93423]
[1779975615369,52.74,72806.14,0.0,-0.99489,0.0,0.93462]
[1779975618547,52.74,72812.06,0.0,-0.99486,0.0,0.93896]
[1779975619426,52.74,72798.29,0.0,-0.99492,0.0,0.9289]
[1779975620433,52.74,72789.25,0.0,-0.99496,0.0,0.92234]
[1779975621440,52.74,72779.98,0.0,-0.995,0.0,0.91566]
[1779975622481,52.74,72777.49,0.0,-0.99501,0.0,0.91387]
[1779975624465,52.74,72788.52,0.0,-0.99496,0.0,0.92181]
[1779975625471,52.74,72788.53,0.0,-0.99496,0.0,0.92182]
[1779975629502,52.74,72787.93,0.0,-0.99497,0.0,0.92139]
[1779975630507,52.74,72787.08,0.0,-0.99497,0.0,0.92077]
[1779975635544,52.74,72790.0,0.0,-0.99496,0.0,0.92199]
[1779975640577,52.74,72784.13,0.0,-0.99499,0.0,0.91775]
[1779975641585,52.74,72776.79,0.0,-0.99502,0.0,0.91248]
[1779975642592,52.74,72778.16,0.0,-0.99501,0.0,0.91346]
[1779975647626,52.74,72782.86,0.0,-0.99499,0.0,0.91684]
[1779975649640,52.74,72790.36,0.0,-0.99496,0.0,0.92225]
[1779975653669,52.74,72793.04,0.0,-0.99495,0.0,0.92419]
[1779975657696,52.74,72784.14,0.0,-0.99499,0.0,0.91776]
[1779975658705,52.74,72780.33,0.0,-0.995,0.0,0.91502]
[1779975663741,52.74,72779.59,0.0,-0.99501,0.0,0.91449]
[1779975665752,52.74,72772.64,0.0,-0.99504,0.0,0.90951]
[1779975666760,52.74,72771.26,0.0,-0.99504,0.0,0.90852]
[1779975669793,52.74,72765.01,0.0,-0.99507,0.0,0.90407]
[1779975670796,52.74,72765.59,0.0,-0.99507,0.0,0.90448]
[1779975672806,52.74,72764.87,0.0,-0.99507,0.0,0.90397]
[1779975673811,52.74,72758.4,0.0,-0.9951,0.0,0.89938]
[1779975674821,52.74,72757.62,0.0,-0.9951,0.0,0.89883]
[1779975676834,52.74,72749.32,0.0,-0.99514,0.0,0.89297]
[1779975677842,52.74,72747.7,0.0,-0.99514,0.0,0.89183]
[1779975680865,52.74,72744.06,0.0,-0.99516,0.0,0.88927]
[1779975685897,52.74,72750.19,0.0,-0.99513,0.0,0.89358]
[1779975687911,52.74,72762.26,0.0,-0.99508,0.0,0.90212]
[1779975688918,52.74,72760.62,0.0,-0.99509,0.0,0.90095]
[1779975693952,52.74,72767.41,0.0,-0.99506,0.0,0.90489]
[1779975694960,52.74,72780.36,0.0,-0.99501,0.0,0.91415]
[1779975695971,52.74,72781.59,0.0,-0.995,0.0,0.91503]
[1779975701007,52.74,72786.87,0.0,-0.99498,0.0,0.91883]
[1779975704032,52.74,72773.43,0.0,-0.99504,0.0,0.90919]
[1779975705038,52.74,72758.58,0.0,-0.9951,0.0,0.89863]
[1779975706048,52.74,72753.75,0.0,-0.99512,0.0,0.89521]
[1779975707055,52.74,72753.91,0.0,-0.99512,0.0,0.89533]
[1779975709075,52.74,72779.89,0.0,-0.99501,0.0,0.91381]
[1779975710090,52.74,72781.32,0.0,-0.995,0.0,0.91484]
[1779975714120,52.74,72787.9,0.0,-0.99498,0.0,0.91958]
[1779975717137,52.74,72793.55,0.0,-0.99495,0.0,0.92366]
[1779975718164,52.74,72835.28,0.0,-0.99477,0.0,0.95429]
[1779975719160,52.74,72834.96,0.0,-0.99477,0.0,0.95405]
[1779975720168,52.74,72835.86,0.0,-0.99476,0.0,0.95472]
[1779975723042,52.74,72842.75,0.0,-0.99473,0.0,0.95986]
[1779975724193,52.74,72820.48,0.0,-0.99483,0.0,0.94333]
[1779975725198,52.74,72811.77,0.0,-0.99487,0.0,0.93693]
[1779975729227,52.74,72803.16,0.0,-0.99491,0.0,0.93064]
[1779975730233,52.74,72805.36,0.0,-0.9949,0.0,0.93224]
[1779975735268,52.74,72797.9,0.0,-0.99493,0.0,0.92681]
[1779975736276,52.74,72796.22,0.0,-0.99494,0.0,0.92559]
[1779975739296,52.74,72802.38,0.0,-0.99491,0.0,0.93007]
[1779975744334,52.74,72818.46,0.0,-0.99484,0.0,0.94184]
[1779975746353,52.74,72823.09,0.0,-0.99482,0.0,0.94526]
[1779975749375,52.74,72833.7,0.0,-0.99477,0.0,0.95311]
[1779975750379,52.74,72838.66,0.0,-0.99475,0.0,0.95681]
[1779975751384,52.74,72835.18,0.0,-0.99477,0.0,0.9533]
[1779975753397,52.74,72830.33,0.0,-0.99479,0.0,0.9497]
[1779975755410,52.74,72820.35,0.0,-0.99484,0.0,0.94232]
[1779975757424,52.74,72811.16,0.0,-0.99488,0.0,0.93558]
[1779975758435,52.74,72805.84,0.0,-0.9949,0.0,0.93169]
[1779975760475,52.74,72784.15,0.0,-0.995,0.0,0.91598]
[1779975761464,52.74,72773.6,0.0,-0.99504,0.0,0.90842]
[1779975762470,52.74,72771.36,0.0,-0.99505,0.0,0.90682]
[1779975766509,52.74,72748.46,0.0,-0.99515,0.0,0.89062]
[1779975767511,52.74,72736.79,0.0,-0.9952,0.0,0.88245]
[1779975768515,52.74,72740.35,0.0,-0.99518,0.0,0.88493]
[1779975769523,52.74,72746.62,0.0,-0.99516,0.0,0.88932]
[1779975770533,52.74,72756.62,0.0,-0.99511,0.0,0.89636]
[1779975771546,52.74,72755.54,0.0,-0.99512,0.0,0.8956]
[1779975776580,52.74,72755.3,0.0,-0.99512,0.0,0.89543]
[1779975778594,52.74,72766.97,0.0,-0.99507,0.0,0.9037]
[1779975779604,52.74,72772.15,0.0,-0.99505,0.0,0.90739]
[1779975780641,52.74,72784.48,0.0,-0.995,0.0,0.91622]
[1779975781630,52.74,72784.58,0.0,-0.995,0.0,0.91629]
[1779975785661,52.74,72789.91,0.0,-0.99497,0.0,0.92013]
[1779975790696,52.74,72770.95,0.0,-0.99505,0.0,0.90653]
[1779975791701,52.74,72760.81,0.0,-0.9951,0.0,0.89933]
[1779975792712,52.74,72746.18,0.0,-0.99516,0.0,0.88902]
[1779975796737,52.74,72737.82,0.0,-0.99519,0.0,0.88317]
[1779975801771,52.74,72729.46,0.0,-0.99523,0.0,0.87735]
[1779975804792,52.74,72722.27,0.0,-0.99526,0.0,0.87238]
[1779975805851,52.74,72708.1,0.0,-0.99532,0.0,0.86264]
[1779975807843,52.74,72701.4,0.0,-0.99534,0.0,0.85807]
[1779975810859,52.74,72719.14,0.0,-0.99527,0.0,0.87022]
[1779975811865,52.74,72732.65,0.0,-0.99522,0.0,0.8787]
[1779975812872,52.74,72721.11,0.0,-0.99527,0.0,0.87072]
[1779975813883,52.74,72713.26,0.0,-0.9953,0.0,0.86532]
[1779975814889,52.74,72722.07,0.0,-0.99526,0.0,0.87138]
[1779975817908,52.74,72727.37,0.0,-0.99524,0.0,0.87504]
[1779975818914,52.74,72727.37,0.0,-0.99524,0.0,0.87504]
[1779975819926,52.74,72733.67,0.0,-0.99522,0.0,0.87941]
[1779975822942,52.74,72728.05,0.0,-0.99524,0.0,0.87551]
[1779975823951,52.74,72722.66,0.0,-0.99526,0.0,0.87179]
[1779975828984,52.74,72722.78,0.0,-0.99526,0.0,0.87187]
[1779975831011,52.74,72732.7,0.0,-0.99522,0.0,0.87874]
[1779975833019,52.74,72737.2,0.0,-0.9952,0.0,0.88187]
[1779975835038,52.74,72730.31,0.0,-0.99523,0.0,0.87708]
[1779975840072,52.74,72734.92,0.0,-0.99521,0.0,0.88028]
[1779975844101,52.74,72728.48,0.0,-0.99524,0.0,0.87581]
[1779975845109,52.74,72728.66,0.0,-0.99524,0.0,0.87594]
[1779975850145,52.74,72733.61,0.0,-0.99522,0.0,0.87937]
[1779975854177,52.74,72726.58,0.0,-0.99525,0.0,0.8745]
[1779975855183,52.74,72710.66,0.0,-0.99531,0.0,0.86354]
[1779975856199,52.74,72704.7,0.0,-0.99534,0.0,0.85947]
[1779975857198,52.74,72698.73,0.0,-0.99536,0.0,0.85541]
[1779975858203,52.74,72693.7,0.0,-0.99538,0.0,0.852]
[1779975859213,52.74,72686.27,0.0,-0.99541,0.0,0.84698]
[1779975861228,52.74,72686.98,0.0,-0.99541,0.0,0.84746]
[1779975862231,52.74,72676.0,0.0,-0.99545,0.0,0.84009]
[1779975863238,52.74,72673.98,0.0,-0.99546,0.0,0.83874]
[1779975868278,52.74,72669.08,0.0,-0.99548,0.0,0.83547]
[1779975871296,52.74,72665.77,0.0,-0.9955,0.0,0.83244]
[1779975875324,52.74,72672.73,0.0,-0.99547,0.0,0.83707]
[1779975877341,52.74,72671.7,0.0,-0.99547,0.0,0.83638]
[1779975881367,52.74,72676.78,0.0,-0.99545,0.0,0.83977]
[1779975886401,52.74,72681.47,0.0,-0.99543,0.0,0.84292]
[1779975888416,52.74,72682.43,0.0,-0.99543,0.0,0.84356]
[1779975894343,52.74,72681.38,0.0,-0.99543,0.0,0.84285]
[1779975899493,52.74,72678.78,0.0,-0.99544,0.0,0.84111]
[1779975901514,52.74,72690.97,0.0,-0.9954,0.0,0.84931]
[1779975904422,52.74,72720.34,0.0,-0.99528,0.0,0.86933]
[1779975905551,52.74,72725.87,0.0,-0.99525,0.0,0.87314]
[1779975906560,52.74,72732.56,0.0,-0.99523,0.0,0.87778]
[1779975907564,52.74,72733.02,0.0,-0.99522,0.0,0.87809]
[1779975910597,52.74,72741.34,0.0,-0.99519,0.0,0.88389]
[1779975911592,52.74,72727.68,0.0,-0.99525,0.0,0.87439]
[1779975912606,52.74,72725.79,0.0,-0.99525,0.0,0.87309]
[1779975914626,52.74,72731.86,0.0,-0.99523,0.0,0.87729]
[1779975915632,52.74,72726.34,0.0,-0.99525,0.0,0.87347]
[1779975916641,52.74,72733.62,0.0,-0.99522,0.0,0.87851]
[1779975918653,52.74,72737.94,0.0,-0.9952,0.0,0.88152]
[1779975919660,52.74,72734.82,0.0,-0.99522,0.0,0.87935]
[1779975921672,52.74,72733.48,0.0,-0.99522,0.0,0.87841]
[1779975922690,52.74,72740.01,0.0,-0.99519,0.0,0.88296]
[1779975923691,52.74,72749.49,0.0,-0.99515,0.0,0.88959]
[1779975924694,52.74,72758.24,0.0,-0.99512,0.0,0.89575]
[1779975925701,52.74,72756.76,0.0,-0.99512,0.0,0.89471]
[1779975930737,52.74,72756.66,0.0,-0.99512,0.0,0.89463]
[1779975935778,52.74,72761.08,0.0,-0.99511,0.0,0.89688]
[1779975939808,52.74,72769.56,0.0,-0.99507,0.0,0.90289]
[1779975940818,52.74,72779.6,0.0,-0.99503,0.0,0.91004]
[1779975941820,52.74,72778.94,0.0,-0.99503,0.0,0.90957]
[1779975944840,52.74,72769.21,0.0,-0.99508,0.0,0.90264]
[1779975946861,52.74,72759.79,0.0,-0.99512,0.0,0.89597]
[1779975948869,52.74,72753.98,0.0,-0.99514,0.0,0.89187]
[1779975951892,52.74,72761.85,0.0,-0.99511,0.0,0.89742]
[1779975955920,52.74,72746.74,0.0,-0.99517,0.0,0.88679]
[1779975956927,52.74,72748.93,0.0,-0.99516,0.0,0.88832]
[1779975961963,52.74,72750.59,0.0,-0.99515,0.0,0.88949]
[1779975962970,52.74,72745.31,0.0,-0.99518,0.0,0.88579]
[1779975963976,52.74,72741.11,0.0,-0.99519,0.0,0.88286]
[1779975965991,52.74,72739.43,0.0,-0.9952,0.0,0.88169]
[1779975971069,52.74,72738.04,0.0,-0.99521,0.0,0.88072]
[1779975973102,52.74,72729.82,0.0,-0.99524,0.0,0.87501]
[1779975975116,52.74,72720.6,0.0,-0.99528,0.0,0.86865]
[1779975979143,52.74,72708.35,0.0,-0.99533,0.0,0.86026]
[1779975984175,52.74,72713.89,0.0,-0.99531,0.0,0.86404]
[1779975987198,52.74,72723.58,0.0,-0.99527,0.0,0.8707]
[1779975990218,52.74,72729.24,0.0,-0.99524,0.0,0.87461]
[1779975992244,52.74,72738.5,0.0,-0.99521,0.0,0.88017]
[1779975993252,52.74,72753.19,0.0,-0.99515,0.0,0.89044]
[1779975998284,52.74,72755.48,0.0,-0.99514,0.0,0.89205]
[1779976003320,52.74,72754.47,0.0,-0.99514,0.0,0.89134]
[1779976006342,52.74,72747.06,0.0,-0.99517,0.0,0.88614]
[1779976011377,52.74,72741.0,0.0,-0.9952,0.0,0.88191]
[1779976013391,52.74,72734.04,0.0,-0.99523,0.0,0.87707]
[1779976016420,52.74,72738.71,0.0,-0.99521,0.0,0.88032]
[1779976021458,52.74,72728.8,0.0,-0.99525,0.0,0.87344]
[1779976024479,52.74,72719.81,0.0,-0.99529,0.0,0.86725]
[1779976027501,52.74,72734.62,0.0,-0.99523,0.0,0.87747]
[1779976031529,52.74,72742.03,0.0,-0.9952,0.0,0.88263]
[1779976036568,52.74,72735.11,0.0,-0.99522,0.0,0.87781]
[1779976037573,52.74,72726.25,0.0,-0.99526,0.0,0.87168]
[1779976039586,52.74,72732.19,0.0,-0.99524,0.0,0.87579]
[1779976040597,52.74,72730.82,0.0,-0.99524,0.0,0.87484]
[1779976043623,52.74,72739.26,0.0,-0.99521,0.0,0.8807]
[1779976045448,52.74,72738.6,0.0,-0.99521,0.0,0.88024]
[1779976050664,52.74,72744.93,0.0,-0.99518,0.0,0.88465]
[1779976051671,52.74,72750.24,0.0,-0.99517,0.0,0.8875]
[1779976052680,52.74,72751.7,0.0,-0.99516,0.0,0.88852]
[1779976055518,52.74,72740.26,0.0,-0.99521,0.0,0.88053]
[1779976058722,52.74,72739.51,0.0,-0.99521,0.0,0.88001]
[1779976062751,52.74,72745.24,0.0,-0.99519,0.0,0.884]
[1779976063756,52.74,72752.76,0.0,-0.99515,0.0,0.88926]
[1779976065588,52.74,72759.74,0.0,-0.99513,0.0,0.89417]
[1779976066779,52.74,72752.66,0.0,-0.99516,0.0,0.88919]
[1779976067787,52.74,72752.71,0.0,-0.99515,0.0,0.88923]
[1779976069803,52.74,72763.25,0.0,-0.99511,0.0,0.89665]
[1779976070813,52.74,72764.62,0.0,-0.9951,0.0,0.89762]
[1779976072825,52.74,72773.1,0.0,-0.99507,0.0,0.90363]
[1779976074838,52.74,72777.91,0.0,-0.99505,0.0,0.90706]
[1779976079873,52.74,72783.5,0.0,-0.99502,0.0,0.91106]
[1779976080880,52.74,72783.0,0.0,-0.99503,0.0,0.9107]
[1779976081887,52.74,72777.46,0.0,-0.99505,0.0,0.90674]
[1779976082894,52.74,72773.48,0.0,-0.99507,0.0,0.9039]
[1779976083901,52.74,72766.25,0.0,-0.9951,0.0,0.89877]
[1779976084908,52.74,72769.1,0.0,-0.99509,0.0,0.90079]
[1779976088937,52.74,72761.24,0.0,-0.99512,0.0,0.89523]
[1779976089942,52.74,72754.94,0.0,-0.99515,0.0,0.89079]
[1779976090951,52.74,72750.77,0.0,-0.99516,0.0,0.88787]
[1779976092965,52.74,72743.85,0.0,-0.99519,0.0,0.88303]
[1779976095986,52.74,72740.0,0.0,-0.99521,0.0,0.88035]
[1779976101025,52.74,72738.32,0.0,-0.99522,0.0,0.87918]
[1779976104044,52.74,72742.96,0.0,-0.9952,0.0,0.88241]
[1779976109081,52.74,72740.15,0.0,-0.99521,0.0,0.88045]
[1779976114118,52.74,72738.5,0.0,-0.99522,0.0,0.87844]
[1779976115125,52.74,72744.1,0.0,-0.9952,0.0,0.88233]
[1779976116158,52.74,72744.39,0.0,-0.99519,0.0,0.88254]
[1779976118146,52.74,72724.09,0.0,-0.99528,0.0,0.86847]
[1779976123185,52.74,72734.04,0.0,-0.99524,0.0,0.87534]
[1779976125200,52.74,72739.67,0.0,-0.99521,0.0,0.87925]
[1779976128220,52.74,72753.97,0.0,-0.99515,0.0,0.88924]
[1779976129228,52.74,72759.25,0.0,-0.99513,0.0,0.89295]
[1779976133258,52.74,72770.46,0.0,-0.99508,0.0,0.90088]
[1779976134266,52.74,72780.22,0.0,-0.99504,0.0,0.90782]
[1779976136280,52.74,72774.77,0.0,-0.99507,0.0,0.90394]
[1779976141315,52.74,72775.11,0.0,-0.99506,0.0,0.90418]
[1779976145342,52.74,72768.79,0.0,-0.99509,0.0,0.89969]
[1779976147359,52.74,72762.86,0.0,-0.99512,0.0,0.8955]
[1779976148364,52.74,72756.18,0.0,-0.99514,0.0,0.89079]
[1779976152396,52.74,72749.77,0.0,-0.99517,0.0,0.88629]
[1779976157452,52.74,72749.02,0.0,-0.99518,0.0,0.88577]
[1779976159499,52.74,72758.77,0.0,-0.99513,0.0,0.89261]
[1779976160479,52.74,72764.77,0.0,-0.99511,0.0,0.89685]
[1779976162493,52.74,72766.36,0.0,-0.9951,0.0,0.89797]
[1779976165519,52.74,72780.46,0.0,-0.99504,0.0,0.90799]
[1779976166521,52.74,72807.13,0.0,-0.99493,0.0,0.92721]
[1779976167527,52.74,72807.13,0.0,-0.99493,0.0,0.92721]
[1779976168534,52.74,72809.65,0.0,-0.99491,0.0,0.92904]
[1779976170547,52.74,72811.02,0.0,-0.99491,0.0,0.93004]
[1779976172561,52.74,72817.83,0.0,-0.99488,0.0,0.93411]
[1779976173569,52.74,72820.4,0.0,-0.99487,0.0,0.93599]
[1779976176656,52.74,72834.31,0.0,-0.99481,0.0,0.94623]
[1779976177654,52.74,72831.02,0.0,-0.99482,0.0,0.9438]
[1779976182689,52.74,72830.2,0.0,-0.99483,0.0,0.94319]
[1779976187725,52.74,72831.15,0.0,-0.99482,0.0,0.94389]
[1779976190748,52.74,72837.39,0.0,-0.9948,0.0,0.94851]
[1779976191764,52.74,72833.89,0.0,-0.99481,0.0,0.94592]
[1779976194777,52.74,72827.33,0.0,-0.99484,0.0,0.94108]
[1779976195782,52.74,72819.81,0.0,-0.99487,0.0,0.93556]
[1779976196791,52.74,72818.19,0.0,-0.99488,0.0,0.93437]
[1779976200834,52.74,72800.45,0.0,-0.99496,0.0,0.92147]
[1779976201840,52.74,72795.1,0.0,-0.99498,0.0,0.9176]
[1779976202848,52.74,72797.89,0.0,-0.99497,0.0,0.91962]
[1779976206643,52.74,72805.63,0.0,-0.99494,0.0,0.92522]
[1779976210908,52.74,72793.83,0.0,-0.99499,0.0,0.91669]
[1779976211918,52.74,72794.02,0.0,-0.99499,0.0,0.91683]
[1779976212921,52.74,72800.57,0.0,-0.99496,0.0,0.92155]
[1779976213934,52.74,72796.06,0.0,-0.99498,0.0,0.9183]
[1779976216711,52.74,72779.43,0.0,-0.99505,0.0,0.90637]
[1779976217957,52.74,72772.28,0.0,-0.99508,0.0,0.90128]
[1779976218964,52.74,72770.58,0.0,-0.99509,0.0,0.90008]
[1779976220979,52.74,72765.25,0.0,-0.99511,0.0,0.8963]
[1779976226782,52.74,72779.95,0.0,-0.99505,0.0,0.90674]
[1779976228031,52.74,72781.36,0.0,-0.99504,0.0,0.90775]
[1779976233063,52.74,72791.69,0.0,-0.995,0.0,0.91426]
[1779976234080,52.74,72794.32,0.0,-0.99499,0.0,0.91615]
[1779976236122,52.74,72844.26,0.0,-0.99477,0.0,0.95269]
[1779976237097,52.74,72844.7,0.0,-0.99477,0.0,0.95301]
[1779976238105,52.74,72884.39,0.0,-0.99459,0.0,0.98292]
[1779976239113,52.74,72891.43,0.0,-0.99455,0.0,0.98831]
[1779976240120,52.74,72899.94,0.0,-0.99451,0.0,0.99485]
[1779976241127,52.74,72886.65,0.0,-0.99458,0.0,0.98465]
[1779976243150,52.74,72872.83,0.0,-0.99464,0.0,0.97413]
[1779976244169,52.74,72876.94,0.0,-0.99462,0.0,0.97725]
[1779976245161,52.74,72875.26,0.0,-0.99463,0.0,0.97597]
[1779976247185,52.74,72871.34,0.0,-0.99465,0.0,0.973]
[1779976249192,52.74,72863.24,0.0,-0.99468,0.0,0.96689]
[1779976250203,52.74,72885.34,0.0,-0.99458,0.0,0.98365]
[1779976251211,52.74,72897.97,0.0,-0.99452,0.0,0.99333]
[1779976252214,52.74,72896.2,0.0,-0.99453,0.0,0.99197]
[1779976254241,52.74,72904.32,0.0,-0.99449,0.0,0.99823]
[1779976255253,52.74,72907.48,0.0,-0.99448,0.0,1.00068]
[1779976256258,52.74,72921.38,0.0,-0.99441,0.0,1.01149]
[1779976257258,52.74,72939.79,0.0,-0.99432,0.0,1.02597]
[1779976258285,52.74,72939.08,0.0,-0.99433,0.0,1.02541]
[1779976259275,52.74,72963.75,0.0,-0.99421,0.0,1.04507]
[1779976260315,52.74,72972.02,0.0,-0.99417,0.0,1.05173]
[1779976261297,52.74,72964.16,0.0,-0.9942,0.0,1.0454]
[1779976262308,52.74,72959.87,0.0,-0.99423,0.0,1.04196]
[1779976263312,52.74,72941.56,0.0,-0.99432,0.0,1.02737]
[1779976265334,52.74,72938.36,0.0,-0.99433,0.0,1.02484]
[1779976267352,52.74,72940.99,0.0,-0.99432,0.0,1.02692]
[1779976272392,52.74,72940.26,0.0,-0.99432,0.0,1.02634]
[1779976273407,52.74,72935.25,0.0,-0.99435,0.0,1.02238]
[1779976274409,52.74,72925.56,0.0,-0.99439,0.0,1.01477]
[1779976275414,52.74,72922.44,0.0,-0.99441,0.0,1.01232]
[1779976276421,52.74,72927.79,0.0,-0.99438,0.0,1.01652]
[1779976277429,52.74,72938.36,0.0,-0.99433,0.0,1.02484]
[1779976282463,52.74,72938.67,0.0,-0.99433,0.0,1.02509]
[1779976286491,52.74,72930.5,0.0,-0.99437,0.0,1.01864]
[1779976287499,52.74,72917.23,0.0,-0.99443,0.0,1.00825]
[1779976289512,52.74,72910.81,0.0,-0.99446,0.0,1.00326]
[1779976293540,52.74,72919.35,0.0,-0.99443,0.0,1.00895]
[1779976294548,52.74,72928.69,0.0,-0.99438,0.0,1.01626]
[1779976297569,52.74,72937.23,0.0,-0.99434,0.0,1.02298]
[1779976300592,52.74,72931.06,0.0,-0.99437,0.0,1.01812]
[1779976302604,52.74,72922.61,0.0,-0.99441,0.0,1.01149]
[1779976307640,52.74,72921.64,0.0,-0.99442,0.0,1.01073]
[1779976311669,52.74,72928.51,0.0,-0.99438,0.0,1.01611]
[1779976315720,52.74,72938.2,0.0,-0.99434,0.0,1.02374]
[1779976317731,52.74,72928.23,0.0,-0.99438,0.0,1.01589]
[1779976322762,52.74,72936.9,0.0,-0.99434,0.0,1.02272]
[1779976324776,52.74,72942.39,0.0,-0.99432,0.0,1.02706]
[1779976326790,52.74,72933.19,0.0,-0.99436,0.0,1.01979]
[1779976328856,52.74,72938.23,0.0,-0.99434,0.0,1.02377]
[1779976330842,52.74,72907.85,0.0,-0.99448,0.0,1.00001]
[1779976335890,52.74,72915.16,0.0,-0.99445,0.0,1.00568]
[1779976339921,52.74,72903.42,0.0,-0.9945,0.0,0.99658]
[1779976342948,52.74,72898.02,0.0,-0.99453,0.0,0.99242]
[1779976344956,52.74,72892.41,0.0,-0.99455,0.0,0.98811]
[1779976349995,52.74,72890.57,0.0,-0.99456,0.0,0.9867]
[1779976355033,52.74,72886.79,0.0,-0.99459,0.0,0.98287]
[1779976357048,52.74,72896.42,0.0,-0.99454,0.0,0.99024]
[1779976359063,52.74,72887.06,0.0,-0.99458,0.0,0.98307]
[1779976364102,52.74,72890.15,0.0,-0.99457,0.0,0.98544]
[1779976368136,52.74,72884.96,0.0,-0.99459,0.0,0.98147]
[1779976371159,52.74,72878.34,0.0,-0.99462,0.0,0.97643]
[1779976376193,52.74,72882.03,0.0,-0.99461,0.0,0.97924]
[1779976381229,52.74,72889.27,0.0,-0.99457,0.0,0.98476]
[1779976384249,52.74,72894.3,0.0,-0.99455,0.0,0.98861]
[1779976389291,52.74,72884.72,0.0,-0.9946,0.0,0.98129]
[1779976390292,52.74,72878.63,0.0,-0.99462,0.0,0.97665]
[1779976391319,52.74,72877.49,0.0,-0.99463,0.0,0.97579]
[1779976393084,52.74,72893.21,0.0,-0.99456,0.0,0.98778]
[1779976394338,52.74,72891.39,0.0,-0.99456,0.0,0.98638]
[1779976399369,52.74,72885.54,0.0,-0.99459,0.0,0.98191]
[1779976400376,52.74,72881.01,0.0,-0.99461,0.0,0.97846]
[1779976401383,52.74,72881.61,0.0,-0.99461,0.0,0.97892]
[1779976406426,52.74,72871.86,0.0,-0.99465,0.0,0.97153]
[1779976407426,52.74,72864.29,0.0,-0.99469,0.0,0.96582]
[1779976408436,52.74,72860.25,0.0,-0.99471,0.0,0.96278]
[1779976409439,52.74,72854.72,0.0,-0.99473,0.0,0.95864]
[1779976410451,52.74,72850.49,0.0,-0.99475,0.0,0.95548]
[1779976411456,52.74,72840.94,0.0,-0.9948,0.0,0.94746]
[1779976412462,52.74,72839.21,0.0,-0.99481,0.0,0.94618]
[1779976417495,52.74,72841.33,0.0,-0.9948,0.0,0.94775]
[1779976421632,52.74,72855.19,0.0,-0.99474,0.0,0.95806]
[1779976423579,52.74,72864.7,0.0,-0.99469,0.0,0.96519]
[1779976424589,52.74,72862.79,0.0,-0.9947,0.0,0.96376]
[1779976425592,52.74,72852.76,0.0,-0.99475,0.0,0.95625]
[1779976426601,52.74,72838.54,0.0,-0.99481,0.0,0.94569]
[1779976427605,52.74,72833.3,0.0,-0.99483,0.0,0.94182]
[1779976428612,52.74,72831.37,0.0,-0.99484,0.0,0.9404]
[1779976433648,52.74,72833.32,0.0,-0.99483,0.0,0.94184]
[1779976435662,52.74,72826.65,0.0,-0.99486,0.0,0.93693]
[1779976437676,52.74,72803.74,0.0,-0.99496,0.0,0.92025]
[1779976438681,52.74,72786.17,0.0,-0.99504,0.0,0.90763]
[1779976439689,52.74,72788.13,0.0,-0.99503,0.0,0.90903]
[1779976441703,52.74,72793.0,0.0,-0.99501,0.0,0.91252]
[1779976442709,52.74,72803.95,0.0,-0.99496,0.0,0.9204]
[1779976443730,52.74,72809.03,0.0,-0.99494,0.0,0.92408]
[1779976445736,52.74,72817.31,0.0,-0.9949,0.0,0.9301]
[1779976447750,52.74,72821.79,0.0,-0.99489,0.0,0.93337]
[1779976449776,52.74,72831.38,0.0,-0.99484,0.0,0.94041]
[1779976451785,52.74,72839.77,0.0,-0.99481,0.0,0.9466]
[1779976456819,52.74,72844.06,0.0,-0.99479,0.0,0.94978]
[1779976461861,52.74,72849.48,0.0,-0.99476,0.0,0.95381]
[1779976463869,52.74,72841.62,0.0,-0.9948,0.0,0.94797]
[1779976468904,52.74,72844.09,0.0,-0.99479,0.0,0.9498]
[1779976473941,52.74,72849.24,0.0,-0.99477,0.0,0.9527]
[1779976478976,52.74,72849.1,0.0,-0.99477,0.0,0.9526]
[1779976481997,52.74,72855.57,0.0,-0.99474,0.0,0.95742]
[1779976486027,52.74,72863.79,0.0,-0.9947,0.0,0.96358]
[1779976487033,52.74,72869.66,0.0,-0.99467,0.0,0.968]
[1779976492072,52.74,72869.74,0.0,-0.99467,0.0,0.96806]
[1779976497107,52.74,72879.13,0.0,-0.99463,0.0,0.97516]
[1779976499122,52.74,72883.27,0.0,-0.99461,0.0,0.9783]
[1779976503151,52.74,72885.7,0.0,-0.9946,0.0,0.98015]
[1779976507178,52.74,72890.99,0.0,-0.99458,0.0,0.98419]
[1779976511207,52.74,72880.19,0.0,-0.99463,0.0,0.97596]
[1779976512213,52.74,72886.38,0.0,-0.9946,0.0,0.98067]
[1779976517248,52.74,72885.79,0.0,-0.9946,0.0,0.98022]
[1779976520273,52.74,72867.41,0.0,-0.99468,0.0,0.9663]
[1779976525306,52.74,72867.71,0.0,-0.99468,0.0,0.96653]
[1779976528040,52.74,72882.19,0.0,-0.99462,0.0,0.97748]
[1779976533371,52.74,72881.99,0.0,-0.99462,0.0,0.97639]
[1779976539200,52.74,72866.86,0.0,-0.99469,0.0,0.96496]
[1779976541462,52.74,72866.84,0.0,-0.99469,0.0,0.96494]
[1779976546480,52.74,72863.91,0.0,-0.99471,0.0,0.96274]
[1779976549265,52.74,72843.04,0.0,-0.9948,0.0,0.94718]
[1779976550515,52.74,72840.86,0.0,-0.99481,0.0,0.94557]
[1779976555553,52.74,72852.29,0.0,-0.99476,0.0,0.95405]
[1779976556557,52.74,72853.23,0.0,-0.99475,0.0,0.95475]
[1779976559336,52.74,72870.99,0.0,-0.99467,0.0,0.96807]
[1779976560585,52.74,72874.74,0.0,-0.99466,0.0,0.9709]
[1779976561592,52.74,72880.84,0.0,-0.99463,0.0,0.97552]
[1779976562600,52.74,72886.07,0.0,-0.9946,0.0,0.97949]
[1779976563607,52.74,72887.26,0.0,-0.9946,0.0,0.9804]
[1779976564618,52.74,72894.66,0.0,-0.99456,0.0,0.98605]
[1779976565636,52.74,72896.75,0.0,-0.99455,0.0,0.98765]
[1779976570658,52.74,72898.85,0.0,-0.99454,0.0,0.98926]
[1779976573683,52.74,72902.6,0.0,-0.99453,0.0,0.99215]
[1779976574687,52.74,72897.22,0.0,-0.99455,0.0,0.98801]
[1779976575694,52.74,72894.08,0.0,-0.99457,0.0,0.98561]
[1779976580733,52.74,72891.17,0.0,-0.99458,0.0,0.98338]
[1779976583753,52.74,72897.48,0.0,-0.99455,0.0,0.98821]
[1779976584760,52.74,72898.22,0.0,-0.99455,0.0,0.98878]
[1779976588788,52.74,72890.9,0.0,-0.99458,0.0,0.98318]
[1779976593842,52.74,72889.0,0.0,-0.9946,0.0,0.98078]
[1779976597865,52.74,72877.53,0.0,-0.99465,0.0,0.97207]
[1779976598872,52.74,72876.47,0.0,-0.99465,0.0,0.97127]
[1779976603910,52.74,72878.54,0.0,-0.99464,0.0,0.97284]
[1779976608943,52.74,72882.13,0.0,-0.99463,0.0,0.97556]
[1779976612970,52.74,72888.76,0.0,-0.9946,0.0,0.9806]
[1779976614987,52.74,72890.8,0.0,-0.99459,0.0,0.98216]
[1779976620032,52.74,72888.71,0.0,-0.9946,0.0,0.98056]
[1779976625063,52.74,72892.21,0.0,-0.99458,0.0,0.98323]
[1779976627074,52.74,72896.19,0.0,-0.99456,0.0,0.98628]
[1779976632109,52.74,72895.6,0.0,-0.99456,0.0,0.98583]
[1779976634124,52.74,72896.95,0.0,-0.99456,0.0,0.98686]
[1779976640166,52.74,72895.22,0.0,-0.99457,0.0,0.98553]
[1779976645200,52.74,72889.86,0.0,-0.99459,0.0,0.98144]
[1779976650234,52.74,72890.5,0.0,-0.99459,0.0,0.98193]
[1779976655270,52.74,72891.99,0.0,-0.99459,0.0,0.98212]
[1779976660306,52.74,72893.5,0.0,-0.99458,0.0,0.98327]
[1779976661311,52.74,72899.06,0.0,-0.99455,0.0,0.98753]
[1779976666352,52.74,72903.18,0.0,-0.99453,0.0,0.99069]
[1779976671385,52.74,72905.99,0.0,-0.99452,0.0,0.99286]
[1779976673396,52.74,72900.99,0.0,-0.99454,0.0,0.98901]
[1779976678432,52.74,72906.62,0.0,-0.99452,0.0,0.99334]
[1779976683466,52.74,72903.11,0.0,-0.99453,0.0,0.99064]
[1779976688503,52.74,72907.81,0.0,-0.99451,0.0,0.99426]
[1779976693537,52.74,72914.22,0.0,-0.99448,0.0,0.99921]
[1779976697569,52.74,72906.59,0.0,-0.99452,0.0,0.99332]
[1779976702605,52.74,72909.42,0.0,-0.99451,0.0,0.9955]
[1779976707634,52.74,72914.99,0.0,-0.99448,0.0,0.99981]
[1779976710432,52.74,72921.84,0.0,-0.99445,0.0,1.00513]
[1779976715691,52.74,72920.1,0.0,-0.99446,0.0,1.00281]
[1779976720728,52.74,72917.49,0.0,-0.99447,0.0,1.00079]
[1779976725781,52.74,72913.82,0.0,-0.99449,0.0,0.99795]
[1779976730572,52.74,72919.66,0.0,-0.99446,0.0,1.00247]
[1779976735833,52.74,72919.48,0.0,-0.99446,0.0,1.00233]
[1779976740866,52.74,72920.22,0.0,-0.99446,0.0,1.00291]
[1779976745905,52.74,72919.11,0.0,-0.99446,0.0,1.00205]
[1779976750936,52.74,72920.03,0.0,-0.99446,0.0,1.00276]
[1779976755979,52.74,72921.1,0.0,-0.99445,0.0,1.00359]
[1779976761008,52.74,72925.3,0.0,-0.99444,0.0,1.00686]
[1779976766042,52.74,72925.42,0.0,-0.99443,0.0,1.00695]
[1779976771080,52.74,72919.95,0.0,-0.99447,0.0,1.00174]
[1779976776117,52.74,72918.89,0.0,-0.99447,0.0,1.00092]
[1779976781152,52.74,72920.0,0.0,-0.99447,0.0,1.00178]
[1779976786185,52.74,72912.47,0.0,-0.9945,0.0,0.99595]
[1779976791218,52.74,72912.42,0.0,-0.9945,0.0,0.99591]
[1779976796255,52.74,72913.02,0.0,-0.9945,0.0,0.99637]
[1779976801289,52.74,72916.93,0.0,-0.99448,0.0,0.9994]
[1779976806324,52.74,72919.3,0.0,-0.99447,0.0,1.00124]
[1779976808340,52.74,72926.91,0.0,-0.99443,0.0,1.00715]
[1779976810357,52.74,72929.83,0.0,-0.99442,0.0,1.00943]
[1779976815387,52.74,72926.9,0.0,-0.99443,0.0,1.00715]
[1779976820423,52.74,72928.67,0.0,-0.99442,0.0,1.00853]
[1779976825459,52.74,72927.67,0.0,-0.99443,0.0,1.00775]
[1779976830492,52.74,72927.6,0.0,-0.99443,0.0,1.00769]
[1779976835529,52.74,72925.33,0.0,-0.99445,0.0,1.00496]
[1779976837548,52.74,72911.01,0.0,-0.99451,0.0,0.99387]
[1779976838551,52.74,72904.25,0.0,-0.99454,0.0,0.98867]
[1779976841573,52.74,72894.27,0.0,-0.99459,0.0,0.98103]
[1779976845600,52.74,72898.76,0.0,-0.99457,0.0,0.98446]
[1779976847615,52.74,72904.82,0.0,-0.99454,0.0,0.98911]
[1779976848620,52.74,72916.74,0.0,-0.99449,0.0,0.9983]
[1779976853657,52.74,72919.9,0.0,-0.99447,0.0,1.00074]
[1779976858690,52.74,72919.02,0.0,-0.99448,0.0,1.00006]
[1779976862745,52.74,72885.03,0.0,-0.99463,0.0,0.97401]
[1779976864746,52.74,72883.84,0.0,-0.99464,0.0,0.9731]
[1779976866748,52.74,72875.52,0.0,-0.99468,0.0,0.96682]
[1779976867758,52.74,72876.4,0.0,-0.99467,0.0,0.96748]
[1779976872794,52.74,72878.77,0.0,-0.99466,0.0,0.96927]
[1779976875814,52.74,72871.91,0.0,-0.99469,0.0,0.9641]
[1779976877830,52.74,72868.0,0.0,-0.99471,0.0,0.96116]
[1779976882863,52.74,72871.85,0.0,-0.99469,0.0,0.96405]
[1779976886894,52.74,72864.69,0.0,-0.99473,0.0,0.95869]
[1779976888697,52.74,72849.6,0.0,-0.9948,0.0,0.94745]
[1779976889915,52.74,72844.39,0.0,-0.99482,0.0,0.9436]
[1779976890924,52.74,72838.74,0.0,-0.99484,0.0,0.93943]
[1779976891953,52.74,72834.34,0.0,-0.99487,0.0,0.93529]
[1779976893944,52.74,72833.9,0.0,-0.99487,0.0,0.93497]
[1779976896964,52.74,72820.85,0.0,-0.99493,0.0,0.92544]
[1779976898769,52.74,72813.81,0.0,-0.99496,0.0,0.92034]
[1779976904018,52.74,72811.96,0.0,-0.99497,0.0,0.919]
[1779976909051,52.74,72810.28,0.0,-0.99497,0.0,0.91779]
[1779976910066,52.74,72816.6,0.0,-0.99495,0.0,0.92236]
[1779976911063,52.74,72819.17,0.0,-0.99494,0.0,0.92423]
[1779976913077,52.74,72812.22,0.0,-0.99497,0.0,0.91919]
[1779976915115,52.74,72800.91,0.0,-0.99502,0.0,0.91105]
[1779976916121,52.74,72795.38,0.0,-0.99504,0.0,0.90709]
[1779976918214,52.74,72786.08,0.0,-0.99508,0.0,0.90047]
[1779976920198,52.74,72787.37,0.0,-0.99507,0.0,0.90139]
[1779976921218,52.74,72778.77,0.0,-0.99511,0.0,0.89529]
[1779976923272,52.74,72750.12,0.0,-0.99523,0.0,0.87524]
[1779976924244,52.74,72739.8,0.0,-0.99527,0.0,0.86811]
[1779976925261,52.74,72729.34,0.0,-0.99532,0.0,0.86093]
[1779976926262,52.74,72724.58,0.0,-0.99534,0.0,0.85768]
[1779976927264,52.74,72733.09,0.0,-0.9953,0.0,0.86349]
[1779976928273,52.74,72752.57,0.0,-0.99522,0.0,0.87694]
[1779976929282,52.74,72750.29,0.0,-0.99523,0.0,0.87535]
[1779976934316,52.74,72739.44,0.0,-0.99527,0.0,0.86786]
[1779976935369,52.74,72730.35,0.0,-0.99531,0.0,0.86162]
[1779976936341,52.74,72721.82,0.0,-0.99535,0.0,0.8558]
[1779976937352,52.74,72709.25,0.0,-0.9954,0.0,0.84728]
[1779976941373,52.74,72701.52,0.0,-0.99543,0.0,0.84208]
[1779976945404,52.74,72720.93,0.0,-0.99535,0.0,0.85519]
[1779976946410,52.74,72720.47,0.0,-0.99535,0.0,0.85488]
[1779976947419,52.74,72703.9,0.0,-0.99542,0.0,0.84368]
[1779976950438,52.74,72695.94,0.0,-0.99545,0.0,0.83834]
[1779976955473,52.74,72694.43,0.0,-0.99546,0.0,0.83649]
[1779976956478,52.74,72684.73,0.0,-0.9955,0.0,0.83004]
[1779976957492,52.74,72684.19,0.0,-0.9955,0.0,0.82968]
[1779976959504,52.74,72697.96,0.0,-0.99545,0.0,0.83885]
[1779976960510,52.74,72693.02,0.0,-0.99547,0.0,0.83555]
[1779976965544,52.74,72692.73,0.0,-0.99547,0.0,0.83536]
[1779976970579,52.74,72694.7,0.0,-0.99546,0.0,0.83667]
[1779976971585,52.74,72722.1,0.0,-0.99535,0.0,0.85514]
[1779976972602,52.74,72721.87,0.0,-0.99535,0.0,0.85498]
[1779976977630,52.74,72720.37,0.0,-0.99536,0.0,0.85396]
[1779976982663,52.74,72723.44,0.0,-0.99535,0.0,0.85605]
[1779976987703,52.74,72726.05,0.0,-0.99533,0.0,0.85783]
[1779976988706,52.74,72732.38,0.0,-0.99531,0.0,0.86215]
[1779976989713,52.74,72740.43,0.0,-0.99528,0.0,0.86768]
[1779976990728,52.74,72747.72,0.0,-0.99525,0.0,0.87271]
[1779976991731,52.74,72742.61,0.0,-0.99527,0.0,0.86918]
[1779976993745,52.74,72733.64,0.0,-0.9953,0.0,0.86301]
[1779976997773,52.74,72727.71,0.0,-0.99533,0.0,0.85896]
[1779977002810,52.74,72728.42,0.0,-0.99532,0.0,0.85944]
[1779977004822,52.74,72735.59,0.0,-0.9953,0.0,0.86435]
[1779977005829,52.74,72742.85,0.0,-0.99527,0.0,0.86935]
[1779977010866,52.74,72754.92,0.0,-0.99522,0.0,0.8777]
[1779977015900,52.74,72756.52,0.0,-0.99521,0.0,0.87794]
[1779977019981,52.74,72749.8,0.0,-0.99524,0.0,0.87328]
[1779977021944,52.74,72740.31,0.0,-0.99528,0.0,0.86673]
[1779977022951,52.74,72733.82,0.0,-0.99531,0.0,0.86228]
[1779977023958,52.74,72737.47,0.0,-0.99529,0.0,0.86478]
[1779977025971,52.74,72741.3,0.0,-0.99528,0.0,0.86742]
[1779977031010,52.74,72743.69,0.0,-0.99527,0.0,0.86906]
[1779977036044,52.74,72741.03,0.0,-0.99528,0.0,0.86723]
[1779977037050,52.74,72740.93,0.0,-0.99528,0.0,0.86716]
[1779977040079,52.74,72746.43,0.0,-0.99526,0.0,0.87095]
[1779977042093,52.74,72735.36,0.0,-0.9953,0.0,0.86334]
[1779977043091,52.74,72721.33,0.0,-0.99536,0.0,0.85376]
[1779977044123,52.74,72722.9,0.0,-0.99535,0.0,0.85483]
[1779977046126,52.74,72728.33,0.0,-0.99533,0.0,0.85853]
[1779977049899,52.74,72739.45,0.0,-0.99528,0.0,0.86614]
[1779977051172,52.74,72748.95,0.0,-0.99524,0.0,0.87269]
[1779977052167,52.74,72753.51,0.0,-0.99523,0.0,0.87585]
[1779977053173,52.74,72753.8,0.0,-0.99522,0.0,0.87606]
[1779977058208,52.74,72753.24,0.0,-0.99523,0.0,0.87567]
[1779977063245,52.74,72761.55,0.0,-0.99519,0.0,0.88145]
[1779977064250,52.74,72778.97,0.0,-0.99512,0.0,0.89367]
[1779977065257,52.74,72779.82,0.0,-0.99511,0.0,0.89427]
[1779977068278,52.74,72785.93,0.0,-0.99509,0.0,0.89859]
[1779977070040,52.74,72789.21,0.0,-0.99507,0.0,0.90092]
[1779977071301,52.74,72795.27,0.0,-0.99505,0.0,0.90435]
[1779977072307,52.74,72798.01,0.0,-0.99504,0.0,0.9063]
[1779977074325,52.74,72797.41,0.0,-0.99504,0.0,0.90587]
[1779977080119,52.74,72801.53,0.0,-0.99503,0.0,0.90882]
[1779977085400,52.74,72794.22,0.0,-0.99506,0.0,0.9036]
[1779977089429,52.74,72790.88,0.0,-0.99507,0.0,0.90122]
[1779977094464,52.74,72790.27,0.0,-0.99508,0.0,0.90079]
[1779977099499,52.74,72789.08,0.0,-0.99508,0.0,0.89994]
[1779977104554,52.74,72787.75,0.0,-0.99509,0.0,0.899]
[1779977107596,52.74,72767.85,0.0,-0.99517,0.0,0.88498]
[1779977108600,52.74,72768.05,0.0,-0.99517,0.0,0.88512]
[1779977109611,52.74,72767.08,0.0,-0.99517,0.0,0.88444]
[1779977111623,52.74,72758.45,0.0,-0.99521,0.0,0.87842]
[1779977112683,52.74,72756.29,0.0,-0.99522,0.0,0.87692]
[1779977113691,52.74,72751.13,0.0,-0.99524,0.0,0.87334]
[1779977114672,52.74,72718.34,0.0,-0.99537,0.0,0.85088]
[1779977115685,52.74,72718.34,0.0,-0.99537,0.0,0.85088]
[1779977116684,52.74,72716.32,0.0,-0.99538,0.0,0.84952]
[1779977121720,52.74,72712.3,0.0,-0.9954,0.0,0.8468]
[1779977122727,52.74,72705.67,0.0,-0.99543,0.0,0.84234]
[1779977123734,52.74,72694.45,0.0,-0.99547,0.0,0.83483]
[1779977124742,52.74,72689.64,0.0,-0.99549,0.0,0.83163]
[1779977125750,52.74,72690.62,0.0,-0.99549,0.0,0.83228]
[1779977128769,52.74,72685.45,0.0,-0.99551,0.0,0.82885]
[1779977129776,52.74,72679.95,0.0,-0.99553,0.0,0.82521]
[1779977130783,52.74,72678.32,0.0,-0.99553,0.0,0.82414]
[1779977133816,52.74,72673.77,0.0,-0.99556,0.0,0.82034]
[1779977135832,52.74,72596.52,0.0,-0.99585,0.0,0.77093]
[1779977136839,52.74,72597.25,0.0,-0.99585,0.0,0.77142]
[1779977137849,52.75,72577.51,0.0,-0.99591,0.0,0.76024]
[1779977138855,52.75,72567.59,0.0,-0.99595,0.0,0.75415]
[1779977139860,52.75,72554.02,0.0,-0.996,0.0,0.74588]
[1779977140955,52.75,72530.84,0.0,-0.99608,0.0,0.73194]
[1779977142904,52.75,72565.33,0.0,-0.99596,0.0,0.75276]
[1779977143896,52.77,72598.29,0.0,-0.99583,0.0,0.77449]
[1779977144901,52.77,72595.89,0.0,-0.99584,0.0,0.77299]
[1779977146918,52.77,72608.73,0.0,-0.99579,0.0,0.78104]
[1779977147923,52.77,72605.84,0.0,-0.9958,0.0,0.77922]
[1779977148929,52.77,72587.2,0.0,-0.99587,0.0,0.76757]
[1779977149936,52.77,72600.8,0.0,-0.99582,0.0,0.77606]
[1779977151950,52.77,72605.8,0.0,-0.9958,0.0,0.77939]
[1779977152956,52.77,72596.86,0.0,-0.99583,0.0,0.77387]
[1779977153982,52.77,72598.14,0.0,-0.99583,0.0,0.77477]
[1779977154972,52.77,72588.3,0.0,-0.99586,0.0,0.76883]
[1779977155978,52.77,72598.44,0.0,-0.99582,0.0,0.77516]
[1779977156987,52.77,72607.19,0.0,-0.99579,0.0,0.78075]
[1779977157997,52.78,72614.55,0.0,-0.99576,0.0,0.78548]
[1779977159021,52.81,72615.62,0.0,-0.99574,0.0,0.79002]
[1779977160017,52.85,72609.02,0.0,-0.99574,0.0,0.79015]
[1779977161015,52.85,72592.24,0.0,-0.9958,0.0,0.77955]
[1779977162154,52.89,72609.38,0.0,-0.99571,0.0,0.79474]
[1779977163181,52.89,72635.74,0.0,-0.99561,0.0,0.81171]
[1779977164123,52.9,72636.45,0.0,-0.9956,0.0,0.81253]
[1779977165139,52.9,72626.13,0.0,-0.99564,0.0,0.8062]
[1779977166127,52.9,72624.08,0.0,-0.99564,0.0,0.80524]
[1779977168141,52.91,72642.07,0.0,-0.99557,0.0,0.81698]
[1779977169158,52.91,72641.77,0.0,-0.99557,0.0,0.81715]
[1779977170170,52.91,72628.29,0.0,-0.99562,0.0,0.80873]
[1779977171168,52.91,72621.32,0.0,-0.99565,0.0,0.80426]
[1779977172193,52.92,72612.62,0.0,-0.99568,0.0,0.79904]
[1779977173203,52.92,72614.02,0.0,-0.99567,0.0,0.80032]
[1779977178254,52.93,72607.78,0.0,-0.99569,0.0,0.79746]
[1779977179242,52.94,72601.52,0.0,-0.99571,0.0,0.79424]
[1779977181258,52.94,72607.36,0.0,-0.99569,0.0,0.79836]
[1779977184279,52.95,72598.09,0.0,-0.99572,0.0,0.79326]
[1779977185286,52.95,72597.92,0.0,-0.99572,0.0,0.79322]
[1779977189320,52.95,72591.31,0.0,-0.99574,0.0,0.78926]
[1779977190321,52.95,72584.62,0.0,-0.99576,0.0,0.78509]
[1779977191331,52.95,72585.72,0.0,-0.99576,0.0,0.78506]
[1779977194353,52.95,72589.45,0.0,-0.99575,0.0,0.78757]
[1779977195362,52.96,72570.49,0.0,-0.99582,0.0,0.77581]
[1779977199414,52.96,72552.97,0.0,-0.99588,0.0,0.76521]
[1779977200410,52.96,72543.46,0.0,-0.99591,0.0,0.75959]
[1779977202433,52.96,72549.03,0.0,-0.99589,0.0,0.76325]
[1779977203433,52.96,72555.57,0.0,-0.99587,0.0,0.7674]
[1779977205461,52.97,72558.83,0.0,-0.99586,0.0,0.76952]
[1779977210490,52.97,72559.89,0.0,-0.99585,0.0,0.77068]
[1779977213513,52.97,72536.07,0.0,-0.99593,0.0,0.7562]
[1779977214526,52.97,72521.39,0.0,-0.99599,0.0,0.74737]
[1779977215532,52.97,72509.15,0.0,-0.99603,0.0,0.74012]
[1779977216539,52.99,72515.48,0.0,-0.996,0.0,0.74557]
[1779977217549,52.99,72520.29,0.0,-0.99598,0.0,0.74862]
[1779977218555,52.99,72525.71,0.0,-0.99596,0.0,0.7519]
[1779977220564,52.99,72526.68,0.0,-0.99595,0.0,0.75276]
[1779977222578,53.0,72514.58,0.0,-0.996,0.0,0.74581]
[1779977224615,53.0,72498.24,0.0,-0.99605,0.0,0.73614]
[1779977225621,53.0,72509.31,0.0,-0.99601,0.0,0.74278]
[1779977226635,53.0,72504.96,0.0,-0.99603,0.0,0.74031]
[1779977227640,53.0,72511.32,0.0,-0.99601,0.0,0.74414]
[1779977228649,53.02,72525.19,0.0,-0.99595,0.0,0.75405]
[1779977229671,53.02,72538.06,0.0,-0.9959,0.0,0.7622]
[1779977231419,53.02,72540.97,0.0,-0.99589,0.0,0.7641]
[1779977233689,53.02,72554.73,0.0,-0.99584,0.0,0.77284]
[1779977234697,53.02,72554.66,0.0,-0.99584,0.0,0.7729]
[1779977236713,53.02,72560.49,0.0,-0.99581,0.0,0.77653]
[1779977237717,53.02,72565.9,0.0,-0.99579,0.0,0.78]
[1779977238724,53.02,72566.83,0.0,-0.99579,0.0,0.78066]
[1779977242753,53.03,72581.83,0.0,-0.99573,0.0,0.79042]
[1779977243763,53.03,72591.52,0.0,-0.99569,0.0,0.79664]
[1779977244766,53.03,72582.93,0.0,-0.99573,0.0,0.79122]
[1779977245773,53.03,72573.79,0.0,-0.99576,0.0,0.78544]
[1779977246780,53.03,72558.6,0.0,-0.99582,0.0,0.77597]
[1779977247794,53.03,72544.08,0.0,-0.99587,0.0,0.76696]
[1779977248794,53.03,72539.22,0.0,-0.99589,0.0,0.76396]
[1779977249803,53.03,72535.33,0.0,-0.9959,0.0,0.76157]
[1779977252824,53.03,72550.2,0.0,-0.99585,0.0,0.77029]
[1779977253833,53.03,72549.34,0.0,-0.99585,0.0,0.76986]
[1779977255847,53.03,72542.78,0.0,-0.99588,0.0,0.7659]
[1779977259920,53.03,72547.72,0.0,-0.99586,0.0,0.76896]
[1779977260911,53.03,72556.61,0.0,-0.99583,0.0,0.77448]
[1779977261914,53.03,72559.41,0.0,-0.99581,0.0,0.77622]
[1779977264960,53.04,72544.68,0.0,-0.99587,0.0,0.76726]
[1779977266977,53.04,72539.2,0.0,-0.99589,0.0,0.76409]
[1779977272012,53.04,72546.33,0.0,-0.99586,0.0,0.76903]
[1779977273030,53.04,72554.37,0.0,-0.99583,0.0,0.77402]
[1779977274031,53.04,72554.26,0.0,-0.99583,0.0,0.77413]
[1779977276051,53.05,72562.33,0.0,-0.9958,0.0,0.77925]
[1779977277055,53.05,72578.13,0.0,-0.99574,0.0,0.78934]
[1779977278063,53.05,72583.81,0.0,-0.99572,0.0,0.793]
[1779977283096,53.05,72601.89,0.0,-0.99564,0.0,0.80482]
[1779977284103,53.05,72601.95,0.0,-0.99564,0.0,0.80489]
[1779977286125,53.05,72608.39,0.0,-0.99562,0.0,0.8091]
[1779977287132,53.05,72620.47,0.0,-0.99557,0.0,0.81695]
[1779977288151,53.05,72638.62,0.0,-0.9955,0.0,0.82885]
[1779977289147,53.05,72647.32,0.0,-0.99547,0.0,0.8346]
[1779977290152,53.05,72655.7,0.0,-0.99543,0.0,0.84017]
[1779977291178,53.05,72661.92,0.0,-0.99541,0.0,0.84433]
[1779977294203,53.05,72669.83,0.0,-0.99538,0.0,0.84964]
[1779977295206,53.05,72680.56,0.0,-0.99533,0.0,0.85689]
[1779977296231,53.05,72693.9,0.0,-0.99528,0.0,0.86598]
[1779977299231,53.05,72695.27,0.0,-0.99527,0.0,0.86692]
[1779977303259,53.05,72703.81,0.0,-0.99524,0.0,0.87278]
[1779977305274,53.05,72713.95,0.0,-0.9952,0.0,0.87978]
[1779977306281,53.05,72716.3,0.0,-0.99519,0.0,0.88142]
[1779977310309,53.05,72710.48,0.0,-0.99521,0.0,0.87738]
[1779977311315,53.05,72710.0,0.0,-0.99522,0.0,0.87618]
[1779977315356,53.05,72693.6,0.0,-0.99528,0.0,0.86491]
[1779977316364,53.05,72692.6,0.0,-0.99529,0.0,0.86423]
[1779977317370,53.05,72706.31,0.0,-0.99523,0.0,0.87364]
[1779977318380,53.05,72715.21,0.0,-0.9952,0.0,0.87979]
[1779977319384,53.05,72718.07,0.0,-0.99518,0.0,0.88177]
[1779977321399,53.05,72704.25,0.0,-0.99524,0.0,0.87222]
[1779977322405,53.05,72701.21,0.0,-0.99525,0.0,0.87013]
[1779977324422,53.05,72709.44,0.0,-0.99522,0.0,0.87579]
[1779977325429,53.05,72712.13,0.0,-0.99521,0.0,0.87765]
[1779977327441,53.05,72714.21,0.0,-0.9952,0.0,0.87909]
[1779977329459,53.05,72704.68,0.0,-0.99524,0.0,0.87251]
[1779977330465,53.05,72699.42,0.0,-0.99526,0.0,0.8689]
[1779977331474,53.05,72705.33,0.0,-0.99524,0.0,0.87296]
[1779977332486,53.05,72710.48,0.0,-0.99522,0.0,0.87651]
[1779977333490,53.05,72714.34,0.0,-0.9952,0.0,0.87918]
[1779977334496,53.05,72710.64,0.0,-0.99521,0.0,0.87662]
[1779977336511,53.05,72711.75,0.0,-0.99521,0.0,0.87739]
[1779977337516,53.05,72712.77,0.0,-0.99521,0.0,0.8781]
[1779977342552,53.05,72716.07,0.0,-0.99519,0.0,0.88038]
[1779977346583,53.05,72704.55,0.0,-0.99524,0.0,0.87242]
[1779977348594,53.05,72706.53,0.0,-0.99523,0.0,0.87379]
[1779977350609,53.05,72713.19,0.0,-0.9952,0.0,0.87839]
[1779977352622,53.05,72704.61,0.0,-0.99524,0.0,0.87246]
[1779977354639,53.05,72709.93,0.0,-0.99522,0.0,0.87613]
[1779977355653,53.05,72708.45,0.0,-0.99522,0.0,0.87511]
[1779977357673,53.05,72701.09,0.0,-0.99525,0.0,0.87004]
[1779977358687,53.05,72693.32,0.0,-0.99529,0.0,0.86472]
[1779977359686,53.05,72671.55,0.0,-0.99537,0.0,0.84995]
[1779977360695,53.05,72671.8,0.0,-0.99537,0.0,0.85012]
[1779977362707,53.05,72676.83,0.0,-0.99535,0.0,0.85351]
[1779977363714,53.05,72676.5,0.0,-0.99535,0.0,0.85329]
[1779977368748,53.05,72684.95,0.0,-0.99532,0.0,0.85902]
[1779977369756,53.05,72695.8,0.0,-0.99528,0.0,0.86642]
[1779977370765,53.05,72699.06,0.0,-0.99526,0.0,0.86865]
[1779977372778,53.05,72688.5,0.0,-0.99531,0.0,0.86058]
[1779977373784,53.05,72691.93,0.0,-0.9953,0.0,0.86291]
[1779977378825,53.05,72687.93,0.0,-0.99531,0.0,0.86019]
[1779977379828,53.05,72675.82,0.0,-0.99536,0.0,0.85198]
[1779977380835,53.05,72682.59,0.0,-0.99533,0.0,0.85656]
[1779977381845,53.05,72683.19,0.0,-0.99533,0.0,0.85697]
[1779977383863,53.05,72691.91,0.0,-0.9953,0.0,0.8629]
[1779977384870,53.05,72698.75,0.0,-0.99527,0.0,0.86758]
[1779977385881,53.05,72712.62,0.0,-0.99521,0.0,0.87712]
[1779977386884,53.05,72741.26,0.0,-0.99509,0.0,0.89712]
[1779977388903,53.05,72754.55,0.0,-0.99503,0.0,0.90653]
[1779977389911,53.05,72757.65,0.0,-0.99502,0.0,0.90873]
[1779977392721,53.05,72766.94,0.0,-0.99498,0.0,0.91537]
[1779977393949,53.05,72760.95,0.0,-0.99501,0.0,0.91109]
[1779977395955,53.05,72754.6,0.0,-0.99503,0.0,0.90656]
[1779977396963,53.05,72750.65,0.0,-0.99505,0.0,0.90376]
[1779977399983,53.05,72758.53,0.0,-0.99502,0.0,0.90936]
[1779977402793,53.05,72761.74,0.0,-0.995,0.0,0.91165]
[1779977405029,53.05,72758.56,0.0,-0.99502,0.0,0.90938]
[1779977407050,53.05,72751.81,0.0,-0.99505,0.0,0.90458]
[1779977408052,53.05,72744.54,0.0,-0.99508,0.0,0.89943]
[1779977409057,53.05,72731.98,0.0,-0.99513,0.0,0.8906]
[1779977410068,53.05,72730.36,0.0,-0.99514,0.0,0.88946]
[1779977412867,53.05,72719.55,0.0,-0.99518,0.0,0.88193]
[1779977418122,53.05,72717.59,0.0,-0.99519,0.0,0.88057]
[1779977422936,53.05,72704.14,0.0,-0.99525,0.0,0.87128]
[1779977424165,53.05,72697.79,0.0,-0.99527,0.0,0.86692]
[1779977425176,53.05,72694.27,0.0,-0.99529,0.0,0.86451]
[1779977426182,53.05,72676.07,0.0,-0.99536,0.0,0.85215]
[1779977427196,53.05,72671.0,0.0,-0.99538,0.0,0.84873]
[1779977428201,53.05,72672.08,0.0,-0.99538,0.0,0.84946]
[1779977431224,53.05,72659.75,0.0,-0.99543,0.0,0.84035]
[1779977432225,53.05,72651.52,0.0,-0.99546,0.0,0.83487]
[1779977433231,53.05,72621.17,0.0,-0.99558,0.0,0.81494]
[1779977434247,53.05,72619.05,0.0,-0.99559,0.0,0.81356]
[1779977436258,53.05,72615.49,0.0,-0.9956,0.0,0.81125]
[1779977440289,53.05,72629.41,0.0,-0.99555,0.0,0.82031]
[1779977442301,53.05,72634.6,0.0,-0.99553,0.0,0.82371]
[1779977444313,53.05,72622.0,0.0,-0.99558,0.0,0.81548]
[1779977446329,53.05,72617.06,0.0,-0.9956,0.0,0.81227]
[1779977449355,53.05,72611.76,0.0,-0.99562,0.0,0.80884]
[1779977450358,53.05,72604.73,0.0,-0.99565,0.0,0.80431]
[1779977455395,53.05,72603.05,0.0,-0.99565,0.0,0.80323]
[1779977458418,53.05,72589.59,0.0,-0.9957,0.0,0.79462]
[1779977459431,53.05,72586.96,0.0,-0.99571,0.0,0.79295]
[1779977460428,53.05,72576.76,0.0,-0.99575,0.0,0.78649]
[1779977461440,53.05,72575.42,0.0,-0.99576,0.0,0.78565]
[1779977462459,53.05,72568.45,0.0,-0.99578,0.0,0.78126]
[1779977463450,53.05,72560.91,0.0,-0.99581,0.0,0.77654]
[1779977464460,53.05,72577.62,0.0,-0.99575,0.0,0.78703]
[1779977465467,53.05,72585.77,0.0,-0.99572,0.0,0.79219]
[1779977466473,53.05,72586.81,0.0,-0.99571,0.0,0.79285]
[1779977468486,53.05,72593.53,0.0,-0.99569,0.0,0.79713]
[1779977469493,53.05,72584.43,0.0,-0.99572,0.0,0.79134]
[1779977470505,53.05,72586.4,0.0,-0.99572,0.0,0.79259]
[1779977472523,53.05,72593.28,0.0,-0.99569,0.0,0.79697]
[1779977473528,53.05,72600.59,0.0,-0.99566,0.0,0.80165]
[1779977474532,53.05,72606.25,0.0,-0.99564,0.0,0.80529]
[1779977475539,53.05,72606.61,0.0,-0.99564,0.0,0.80552]
[1779977479566,53.05,72605.85,0.0,-0.99564,0.0,0.80503]
[1779977484608,53.05,72597.63,0.0,-0.99567,0.0,0.79975]
[1779977486618,53.05,72596.12,0.0,-0.99568,0.0,0.79879]
[1779977488632,53.05,72601.77,0.0,-0.99566,0.0,0.80241]
[1779977489640,53.05,72607.73,0.0,-0.99563,0.0,0.80624]
[1779977490647,53.05,72598.17,0.0,-0.99567,0.0,0.8001]
[1779977491657,53.05,72585.59,0.0,-0.99572,0.0,0.79127]
[1779977492662,53.05,72583.88,0.0,-0.99573,0.0,0.79019]
[1779977494674,53.05,72589.56,0.0,-0.99571,0.0,0.7938]
[1779977497694,53.05,72580.1,0.0,-0.99574,0.0,0.7878]
[1779977498703,53.05,72575.68,0.0,-0.99576,0.0,0.78501]
[1779977500721,53.05,72570.45,0.0,-0.99578,0.0,0.78172]
[1779977501723,53.05,72553.01,0.0,-0.99584,0.0,0.77083]
[1779977502730,53.05,72547.05,0.0,-0.99587,0.0,0.76714]
[1779977503737,53.05,72547.8,0.0,-0.99586,0.0,0.76761]
[1779977505760,53.05,72559.95,0.0,-0.99582,0.0,0.77515]
[1779977506769,53.05,72575.39,0.0,-0.99576,0.0,0.78483]
[1779977507776,53.05,72588.87,0.0,-0.99571,0.0,0.79336]
[1779977508781,53.05,72588.87,0.0,-0.99571,0.0,0.79336]
[1779977512809,53.05,72591.04,0.0,-0.9957,0.0,0.79474]
[1779977517845,53.05,72592.0,0.0,-0.9957,0.0,0.79535]
[1779977519860,53.05,72584.91,0.0,-0.99573,0.0,0.79084]
[1779977521878,53.05,72567.24,0.0,-0.99579,0.0,0.77971]
[1779977522890,53.05,72546.22,0.0,-0.99587,0.0,0.76663]
[1779977523894,53.05,72536.24,0.0,-0.99591,0.0,0.76049]
[1779977524897,53.05,72530.47,0.0,-0.99593,0.0,0.75696]
[1779977525908,53.05,72525.58,0.0,-0.99594,0.0,0.75397]
[1779977526913,53.05,72514.54,0.0,-0.99598,0.0,0.74727]
[1779977527916,53.05,72511.98,0.0,-0.99599,0.0,0.74573]
[1779977529932,53.05,72519.03,0.0,-0.99597,0.0,0.74999]
[1779977530939,53.05,72517.33,0.0,-0.99597,0.0,0.74896]
[1779977532952,53.05,72526.01,0.0,-0.99594,0.0,0.75423]
[1779977533966,53.05,72532.67,0.0,-0.99592,0.0,0.7583]
[1779977535978,53.05,72530.55,0.0,-0.99593,0.0,0.757]
[1779977536984,53.05,72536.02,0.0,-0.99591,0.0,0.76035]
[1779977540030,53.05,72524.05,0.0,-0.99595,0.0,0.75304]
[1779977541014,53.05,72524.92,0.0,-0.99595,0.0,0.75357]
[1779977543033,53.05,72508.37,0.0,-0.99601,0.0,0.74355]
[1779977546049,53.05,72515.58,0.0,-0.99598,0.0,0.7479]
[1779977547064,53.05,72527.22,0.0,-0.99594,0.0,0.75497]
[1779977548064,53.05,72535.06,0.0,-0.99591,0.0,0.75976]
[1779977549077,53.05,72547.0,0.0,-0.99587,0.0,0.76711]
[1779977550080,53.05,72552.97,0.0,-0.99584,0.0,0.77081]
[1779977554135,53.05,72558.07,0.0,-0.99583,0.0,0.77338]
[1779977556126,53.05,72565.86,0.0,-0.9958,0.0,0.77843]
[1779977557158,53.06,72568.22,0.0,-0.99579,0.0,0.77999]
[1779977559152,53.06,72544.63,0.0,-0.99588,0.0,0.76548]
[1779977560172,53.06,72543.31,0.0,-0.99588,0.0,0.76477]
[1779977561175,53.06,72532.64,0.0,-0.99592,0.0,0.75832]
[1779977562180,53.06,72530.23,0.0,-0.99593,0.0,0.75685]
[1779977563186,53.06,72541.45,0.0,-0.99589,0.0,0.76373]
[1779977564193,53.06,72541.04,0.0,-0.99589,0.0,0.76347]
[1779977569227,53.06,72539.87,0.0,-0.99589,0.0,0.76275]
[1779977572304,53.06,72630.66,0.0,-0.99555,0.0,0.82069]
[1779977573315,53.06,72671.87,0.0,-0.99538,0.0,0.84804]
[1779977574317,53.06,72691.3,0.0,-0.9953,0.0,0.86119]
[1779977575331,53.06,72722.27,0.0,-0.99518,0.0,0.8825]
[1779977576329,53.06,72750.59,0.0,-0.99506,0.0,0.90237]
[1779977577479,53.06,72759.38,0.0,-0.99502,0.0,0.90862]
[1779977578367,53.06,72779.91,0.0,-0.99493,0.0,0.92334]
[1779977579377,53.06,72821.23,0.0,-0.99475,0.0,0.95358]
[1779977580495,53.06,72825.56,0.0,-0.99473,0.0,0.9568]
[1779977581409,53.06,72839.83,0.0,-0.99466,0.0,0.96746]
[1779977582515,53.06,72811.12,0.0,-0.99479,0.0,0.94611]
[1779977586455,53.06,72829.34,0.0,-0.99471,0.0,0.95973]
[1779977587460,53.07,72847.1,0.0,-0.99463,0.0,0.97323]
[1779977588474,53.07,72869.79,0.0,-0.99452,0.0,0.99051]
[1779977589484,53.07,72881.04,0.0,-0.99447,0.0,0.99918]
[1779977590488,53.07,72864.27,0.0,-0.99455,0.0,0.98632]
[1779977591499,53.07,72866.55,0.0,-0.99454,0.0,0.98811]
[1779977592506,53.07,72881.09,0.0,-0.99447,0.0,0.99931]
[1779977594329,53.07,72899.96,0.0,-0.99438,0.0,1.014]
[1779977595551,53.07,72907.94,0.0,-0.99434,0.0,1.02024]
[1779977596557,53.07,72895.47,0.0,-0.9944,0.0,1.0105]
[1779977597568,53.07,72892.71,0.0,-0.99441,0.0,1.00835]
[1779977598570,53.07,72909.2,0.0,-0.99433,0.0,1.02123]
[1779977599580,53.07,72891.27,0.0,-0.99442,0.0,1.00723]
[1779977600591,53.07,72898.9,0.0,-0.99438,0.0,1.01317]
[1779977601596,53.07,72903.95,0.0,-0.99436,0.0,1.01711]
[1779977604418,53.07,72892.66,0.0,-0.99441,0.0,1.00831]
[1779977605627,53.07,72889.82,0.0,-0.99443,0.0,1.00611]
[1779977607639,53.07,72887.83,0.0,-0.99444,0.0,1.00456]
[1779977609656,53.07,72883.11,0.0,-0.99446,0.0,1.00091]
[1779977612679,53.07,72897.46,0.0,-0.99439,0.0,1.01108]
[1779977613688,53.07,72881.49,0.0,-0.99447,0.0,0.9987]
[1779977614716,53.07,72892.41,0.0,-0.99442,0.0,1.00715]
[1779977615768,53.07,72914.26,0.0,-0.99431,0.0,1.02423]
[1779977616737,53.07,72917.97,0.0,-0.9943,0.0,1.02716]
[1779977621777,53.07,72920.86,0.0,-0.99428,0.0,1.02944]
[1779977622783,53.07,72928.13,0.0,-0.99425,0.0,1.0352]
[1779977623790,53.07,72933.93,0.0,-0.99422,0.0,1.03982]
[1779977625801,53.07,72925.53,0.0,-0.99426,0.0,1.03314]
[1779977627818,53.07,72919.77,0.0,-0.99429,0.0,1.02858]
[1779977628822,53.07,72930.99,0.0,-0.99423,0.0,1.03748]
[1779977630844,53.07,72937.17,0.0,-0.9942,0.0,1.0424]
[1779977631844,53.07,72942.88,0.0,-0.99417,0.0,1.04697]
[1779977634880,53.07,72949.24,0.0,-0.99414,0.0,1.05208]
[1779977638919,53.07,72941.45,0.0,-0.99418,0.0,1.04583]
[1779977643986,53.07,72954.3,0.0,-0.99412,0.0,1.05616]
[1779977644999,53.07,73004.71,0.0,-0.99386,1e-05,1.09753]
[1779977646005,53.07,73021.93,0.0,-0.99377,1e-05,1.11197]
[1779977647014,53.07,73030.51,0.0,-0.99373,1e-05,1.11922]
[1779977648042,53.07,73051.37,0.0,-0.99362,1e-05,1.13701]
[1779977650088,53.07,73045.37,0.0,-0.99365,1e-05,1.13187]
[1779977651072,53.07,73091.41,0.0,-0.9934,1e-05,1.17182]
[1779977652089,53.07,73125.49,0.0,-0.99321,1e-05,1.20213]
[1779977653089,53.07,73145.93,0.0,-0.99309,1e-05,1.22062]
[1779977654101,53.07,73150.19,0.0,-0.99307,1e-05,1.2245]
[1779977655126,53.13,73154.59,0.0,-0.99299,1e-05,1.23701]
[1779977656119,53.13,73146.46,0.0,-0.99304,1e-05,1.22956]
[1779977657125,53.13,73146.84,0.0,-0.99303,1e-05,1.2299]
[1779977658135,53.19,73114.59,0.0,-0.99316,1e-05,1.20903]
[1779977660163,53.19,73095.14,0.0,-0.99327,1e-05,1.19161]
[1779977661190,53.19,73096.93,0.0,-0.99326,1e-05,1.1932]
[1779977662180,53.24,73078.45,0.0,-0.99331,1e-05,1.18504]
[1779977664200,53.36,73085.49,0.0,-0.99317,1e-05,1.20789]
[1779977666220,53.54,73118.85,0.0,-0.99281,1e-05,1.2637]
[1779977667223,53.55,73119.62,0.0,-0.9928,1e-05,1.26528]
[1779977668247,53.61,73141.22,0.0,-0.99262,1e-05,1.29418]
[1779977669326,53.67,73113.36,0.0,-0.99273,1e-05,1.27661]
[1779977671350,53.73,73102.54,0.0,-0.99274,1e-05,1.27395]
[1779977672381,53.73,73108.76,0.0,-0.99271,1e-05,1.27976]
[1779977673420,53.73,73103.26,0.0,-0.99274,1e-05,1.27462]
[1779977674371,53.73,73095.96,0.0,-0.99278,1e-05,1.26783]
[1779977675483,53.84,73090.38,0.0,-0.9927,1e-05,1.27976]
[1779977677622,53.84,73104.3,0.0,-0.99262,1e-05,1.29282]
[1779977679490,53.84,73120.54,0.0,-0.99252,1e-05,1.30819]
[1779977680462,53.91,73146.41,0.0,-0.9923,1e-05,1.34272]
[1779977681470,53.91,73161.49,0.0,-0.99221,1e-05,1.35742]
[1779977682469,54.08,73161.35,0.0,-0.99204,1e-05,1.38316]
[1779977683479,54.13,73173.89,0.0,-0.99191,1e-05,1.40373]
[1779977684486,54.19,73179.22,0.0,-0.99182,1e-05,1.41694]
[1779977686503,54.24,73193.76,0.0,-0.99168,1e-05,1.43943]
[1779977688515,54.28,73191.19,0.0,-0.99164,1e-05,1.44437]
[1779977689527,54.33,73201.25,0.0,-0.99153,1e-05,1.46204]
[1779977690534,54.38,73202.5,0.0,-0.99147,1e-05,1.47035]
[1779977693562,54.51,73191.45,0.0,-0.99141,1e-05,1.47914]
[1779977695583,54.59,73205.21,0.0,-0.99123,1e-05,1.50671]
[1779977696576,54.59,73213.22,0.0,-0.99117,1e-05,1.5158]
[1779977697583,54.6,73206.85,0.0,-0.99121,1e-05,1.5103]
[1779977702646,54.62,73196.44,0.0,-0.99126,1e-05,1.50179]
[1779977703629,54.62,73219.63,0.0,-0.9911,1e-05,1.52756]
[1779977704642,54.63,73230.48,0.0,-0.99102,1e-05,1.53973]
[1779977706655,54.63,73224.5,0.0,-0.99105,1e-05,1.5339]
[1779977707663,54.63,73219.91,0.0,-0.99108,1e-05,1.52959]
[1779977708672,54.64,73207.44,0.0,-0.99116,1e-05,1.51753]
[1779977709688,54.65,73200.06,0.0,-0.99121,1e-05,1.51034]
[1779977711699,54.65,73208.26,0.0,-0.99114,1e-05,1.52024]
[1779977713713,54.66,73198.13,0.0,-0.9912,1e-05,1.51074]
[1779977714722,54.67,73184.92,0.0,-0.99129,1e-05,1.49748]
[1779977716733,54.67,73179.67,0.0,-0.99132,1e-05,1.49326]
[1779977717741,54.68,73183.28,0.0,-0.99129,1e-05,1.49767]
[1779977718748,54.68,73175.06,0.0,-0.99134,1e-05,1.48971]
[1779977719756,54.69,73175.06,0.0,-0.99134,1e-05,1.49035]
[1779977720764,54.69,73167.38,0.0,-0.99138,1e-05,1.48301]
[1779977721771,54.69,73162.1,0.0,-0.99142,1e-05,1.47819]
[1779977722785,54.69,73157.08,0.0,-0.99145,1e-05,1.473]
[1779977723787,54.7,73175.74,0.0,-0.99132,1e-05,1.49306]
[1779977724801,54.7,73188.35,0.0,-0.99123,1e-05,1.50692]
[1779977725859,54.71,73189.51,0.0,-0.99122,1e-05,1.50876]
[1779977731853,54.73,73163.09,0.0,-0.99137,1e-05,1.4841]
[1779977732857,54.74,73155.13,0.0,-0.99142,1e-05,1.4765]
[1779977733883,54.74,73162.98,0.0,-0.99137,1e-05,1.4853]
[1779977734874,54.75,73175.4,0.0,-0.99128,1e-05,1.49892]
[1779977735884,54.75,73181.99,0.0,-0.99123,1e-05,1.50646]
[1779977736887,54.75,73183.54,0.0,-0.99121,1e-05,1.50871]
[1779977740915,54.77,73193.88,0.0,-0.99113,1e-05,1.52208]
[1779977741922,54.77,73199.66,0.0,-0.99108,1e-05,1.52881]
[1779977742939,54.78,73212.83,0.0,-0.99099,1e-05,1.54346]
[1779977743940,54.78,73224.11,0.0,-0.9909,1e-05,1.55615]
[1779977745682,54.79,73229.57,0.0,-0.99086,1e-05,1.56314]
[1779977746962,54.79,73223.61,0.0,-0.9909,1e-05,1.55669]
[1779977747968,54.79,73209.61,0.0,-0.991,1e-05,1.54218]
[1779977748976,54.79,73202.85,0.0,-0.99104,1e-05,1.53552]
[1779977749982,54.8,73199.82,0.0,-0.99106,1e-05,1.53287]
[1779977752002,54.8,73205.64,0.0,-0.99101,1e-05,1.54024]
[1779977753007,54.81,73215.89,0.0,-0.99093,1e-05,1.55181]
[1779977754016,54.81,73216.35,0.0,-0.99092,1e-05,1.55286]
[1779977756030,54.82,73214.22,0.0,-0.99093,1e-05,1.55165]
[1779977757033,54.82,73214.19,0.0,-0.99093,1e-05,1.55216]
[1779977761070,54.83,73219.17,0.0,-0.99088,1e-05,1.55973]
[1779977762075,54.84,73218.78,0.0,-0.99088,1e-05,1.55984]
[1779977763091,54.84,73194.43,0.0,-0.99105,1e-05,1.53425]
[1779977764106,54.85,73191.53,0.0,-0.99106,1e-05,1.53173]
[1779977765880,54.85,73172.18,0.0,-0.99119,1e-05,1.51239]
[1779977767139,54.86,73170.11,0.0,-0.9912,1e-05,1.51082]
[1779977768122,54.86,73177.66,0.0,-0.99114,1e-05,1.51939]
[1779977769139,54.86,73185.72,0.0,-0.99108,1e-05,1.52852]
[1779977770136,54.86,73184.12,0.0,-0.99109,1e-05,1.52682]
[1779977771144,54.86,73174.37,0.0,-0.99116,1e-05,1.51651]
[1779977772160,54.86,73172.57,0.0,-0.99117,1e-05,1.51461]
[1779977773165,54.86,73179.79,0.0,-0.99112,1e-05,1.52224]
[1779977774186,54.86,73197.37,0.0,-0.991,1e-05,1.54094]
[1779977775179,54.86,73201.5,0.0,-0.99097,1e-05,1.54536]
[1779977777196,54.86,73220.66,0.0,-0.99084,1e-05,1.56599]
[1779977778202,54.86,73219.5,0.0,-0.99085,1e-05,1.56474]
[1779977779209,54.86,73217.37,0.0,-0.99086,1e-05,1.56243]
[1779977781224,54.86,73236.79,0.0,-0.99072,1e-05,1.58354]
[1779977782235,54.86,73249.0,0.0,-0.99063,1e-05,1.59693]
[1779977783238,54.86,73249.0,0.0,-0.99063,1e-05,1.59693]
[1779977785259,54.86,73264.36,0.0,-0.99052,1e-05,1.6139]
[1779977786279,54.86,73276.29,0.0,-0.99044,1e-05,1.62718]
[1779977787309,54.86,73263.62,0.0,-0.99053,1e-05,1.61308]
[1779977789309,54.86,73236.22,0.0,-0.99073,1e-05,1.58292]
[1779977790305,54.86,73229.75,0.0,-0.99077,1e-05,1.57586]
[1779977791314,54.86,73236.45,0.0,-0.99073,1e-05,1.58183]
[1779977792353,54.86,73236.75,0.0,-0.99073,1e-05,1.58216]
[1779977793337,54.86,73249.28,0.0,-0.99064,1e-05,1.59589]
[1779977794345,54.86,73264.11,0.0,-0.99053,1e-05,1.61227]
[1779977795353,54.86,73274.87,0.0,-0.99045,1e-05,1.62424]
[1779977796361,54.86,73278.46,0.0,-0.99043,1e-05,1.62825]
[1779977798372,54.86,73270.98,0.0,-0.99048,1e-05,1.6199]
[1779977799382,54.86,73274.19,0.0,-0.99046,1e-05,1.62348]
[1779977801394,54.86,73279.67,0.0,-0.99042,1e-05,1.6296]
[1779977803406,54.86,73272.57,0.0,-0.99047,1e-05,1.62167]
[1779977805424,54.86,73270.88,0.0,-0.99048,1e-05,1.61979]
[1779977810456,54.86,73274.12,0.0,-0.99046,1e-05,1.6234]
[1779977811472,54.86,73261.92,0.0,-0.99055,1e-05,1.60984]
[1779977812471,54.86,73261.53,0.0,-0.99055,1e-05,1.60941]
[1779977814502,54.86,73272.73,0.0,-0.99047,1e-05,1.62185]
[1779977815504,54.86,73295.35,0.0,-0.9903,1e-05,1.64721]
[1779977816527,54.86,73312.01,0.0,-0.99018,1e-05,1.66609]
[1779977820546,54.87,73325.91,0.0,-0.99007,1e-05,1.68271]
[1779977821557,54.87,73326.38,0.0,-0.99006,1e-05,1.68391]
[1779977822560,54.89,73334.1,0.0,-0.98998,1e-05,1.69594]
[1779977823568,54.89,73344.66,0.0,-0.9899,1e-05,1.70817]
[1779977824576,54.89,73346.16,0.0,-0.98988,1e-05,1.71049]
[1779977825587,54.9,73352.4,0.0,-0.98983,1e-05,1.71803]
[1779977828635,54.9,73341.82,0.0,-0.98991,1e-05,1.70626]
[1779977829616,54.9,73323.41,0.0,-0.99005,1e-05,1.68564]
[1779977831641,54.91,73331.88,0.0,-0.98998,1e-05,1.69602]
[1779977832639,54.91,73318.68,0.0,-0.99008,1e-05,1.68117]
[1779977833661,54.91,73331.19,0.0,-0.98998,1e-05,1.69587]
[1779977838688,54.92,73337.98,0.0,-0.98992,1e-05,1.70526]
[1779977839694,54.92,73345.93,0.0,-0.98985,1e-05,1.71478]
[1779977840710,54.92,73358.51,0.0,-0.98975,1e-05,1.72974]
[1779977844729,54.93,73366.34,0.0,-0.98969,1e-05,1.73994]
[1779977845750,54.93,73359.2,0.0,-0.98974,1e-05,1.73179]
[1779977846757,54.93,73359.2,0.0,-0.98974,1e-05,1.73205]
[1779977847761,54.93,73347.34,0.0,-0.98983,1e-05,1.71846]
[1779977849778,54.94,73357.32,0.0,-0.98975,1e-05,1.73065]
[1779977853804,54.94,73369.42,0.0,-0.98965,1e-05,1.74445]
[1779977854811,54.94,73376.32,0.0,-0.9896,1e-05,1.75282]
[1779977858850,54.95,73370.69,0.0,-0.98964,1e-05,1.74708]
[1779977860854,54.95,73376.68,0.0,-0.98959,1e-05,1.7546]
[1779977865897,54.95,73362.46,0.0,-0.98969,1e-05,1.73845]
[1779977866903,54.96,73365.03,0.0,-0.98967,1e-05,1.74194]
[1779977869923,54.97,73370.53,0.0,-0.98961,1e-05,1.75114]
[1779977870931,54.97,73376.26,0.0,-0.98956,1e-05,1.75815]
[1779977871938,54.97,73379.95,0.0,-0.98953,1e-05,1.76274]
[1779977872950,54.99,73374.05,0.0,-0.98956,1e-05,1.75772]
[1779977873952,55.0,73373.48,0.0,-0.98955,1e-05,1.75911]
[1779977878988,55.01,73378.91,0.0,-0.9895,1e-05,1.76762]
[1779977884031,55.01,73373.5,0.0,-0.98954,1e-05,1.76118]
[1779977886039,55.01,73369.93,0.0,-0.98957,1e-05,1.75695]
[1779977887045,55.01,73364.57,0.0,-0.98961,1e-05,1.7506]
[1779977888055,55.01,73361.91,0.0,-0.98963,1e-05,1.74746]
[1779977889060,55.01,73339.34,0.0,-0.98981,1e-05,1.72098]
[1779977890074,55.01,73331.05,0.0,-0.98987,1e-05,1.71134]
[1779977891081,55.01,73330.72,0.0,-0.98988,1e-05,1.71096]
[1779977896117,55.01,73328.33,0.0,-0.98989,1e-05,1.70819]
[1779977900142,55.01,73322.8,0.0,-0.98994,1e-05,1.70179]
[1779977902166,55.01,73330.08,0.0,-0.98988,1e-05,1.71022]
[1779977903179,55.01,73318.0,0.0,-0.98997,1e-05,1.69625]
[1779977908210,55.01,73315.2,0.0,-0.98999,1e-05,1.69302]
[1779977912239,55.01,73336.5,0.0,-0.98984,1e-05,1.71626]
[1779977913244,55.01,73347.22,0.0,-0.98976,1e-05,1.72877]
[1779977914254,55.01,73361.98,0.0,-0.98964,1e-05,1.74611]
[1779977915259,55.01,73365.0,0.0,-0.98962,1e-05,1.74968]
[1779977919320,55.01,73368.44,0.0,-0.98959,1e-05,1.75374]
[1779977920346,55.01,73380.5,0.0,-0.98949,1e-05,1.76807]
[1779977921309,55.01,73385.43,0.0,-0.98945,1e-05,1.77395]
[1779977922315,55.01,73384.46,0.0,-0.98946,1e-05,1.77279]
[1779977923324,55.01,73393.1,0.0,-0.9894,1e-05,1.78275]
[1779977924329,55.01,73401.85,0.0,-0.98933,1e-05,1.79297]
[1779977925335,55.0,73404.0,0.0,-0.98931,1e-05,1.79482]
[1779977927165,55.0,73389.55,0.0,-0.98943,1e-05,1.77705]
[1779977927351,55.0,73389.55,0.0,-0.98944,1e-05,1.77676]
[1779977930376,54.99,73401.44,0.0,-0.98935,1e-05,1.79004]
[1779977932384,54.99,73396.24,0.0,-0.98939,1e-05,1.78299]
[1779977934402,54.98,73390.75,0.0,-0.98944,1e-05,1.77573]
[1779977939435,54.97,73387.15,0.0,-0.98948,1e-05,1.76949]
[1779977941465,54.97,73393.29,0.0,-0.98944,1e-05,1.77608]
[1779977942467,54.97,73394.41,0.0,-0.98943,1e-05,1.77703]
[1779977943479,54.97,73433.11,0.0,-0.98912,1e-05,1.82384]
[1779977945500,54.96,73432.69,0.0,-0.98913,1e-05,1.82244]
[1779977947530,54.96,73409.11,0.0,-0.98933,1e-05,1.79308]
[1779977948534,54.95,73411.04,0.0,-0.98931,1e-05,1.79508]
[1779977949532,54.95,73416.59,0.0,-0.98927,1e-05,1.80146]
[1779977950544,54.95,73424.93,0.0,-0.98921,1e-05,1.81125]
[1779977951551,54.95,73440.99,0.0,-0.98908,1e-05,1.8305]
[1779977952564,54.95,73454.25,0.0,-0.98897,1e-05,1.84643]
[1779977953571,54.94,73444.62,0.0,-0.98905,1e-05,1.83415]
[1779977954576,54.94,73443.92,0.0,-0.98906,1e-05,1.8328]
[1779977956602,54.94,73429.87,0.0,-0.98918,1e-05,1.81475]
[1779977957640,54.94,73430.34,0.0,-0.98918,1e-05,1.81542]
[1779977958612,54.94,73419.86,0.0,-0.98926,1e-05,1.8028]
[1779977959620,54.94,73415.77,0.0,-0.9893,1e-05,1.79799]
[1779977960626,54.94,73406.06,0.0,-0.98937,1e-05,1.78643]
[1779977961634,54.94,73408.82,0.0,-0.98935,1e-05,1.78936]
[1779977962640,54.94,73403.42,0.0,-0.9894,1e-05,1.78303]
[1779977963653,54.94,73402.05,0.0,-0.98941,1e-05,1.78156]
[1779977964657,54.94,73409.19,0.0,-0.98935,1e-05,1.78976]
[1779977965660,54.94,73414.16,0.0,-0.98931,1e-05,1.79592]
[1779977966668,54.94,73410.93,0.0,-0.98934,1e-05,1.79174]
[1779977968684,54.93,73409.43,0.0,-0.98935,1e-05,1.78915]
[1779977971710,54.93,73405.32,0.0,-0.9894,1e-05,1.78157]
[1779977972717,54.92,73404.54,0.0,-0.98941,1e-05,1.78025]
[1779977973727,54.92,73415.62,0.0,-0.98933,1e-05,1.79321]
[1779977974730,54.92,73422.62,0.0,-0.98927,1e-05,1.80127]
[1779977975737,54.92,73431.42,0.0,-0.9892,1e-05,1.81155]
[1779977976763,54.91,73443.17,0.0,-0.98911,1e-05,1.82548]
[1779977977769,54.91,73449.09,0.0,-0.98906,1e-05,1.8323]
[1779977978769,54.91,73446.72,0.0,-0.98909,1e-05,1.82893]
[1779977979775,54.91,73441.55,0.0,-0.98913,1e-05,1.82213]
[1779977980783,54.9,73435.87,0.0,-0.98919,1e-05,1.81429]
[1779977981799,54.9,73436.04,0.0,-0.98919,1e-05,1.81405]
[1779977984810,54.9,73430.11,0.0,-0.98924,1e-05,1.80684]
[1779977986827,54.9,73431.38,0.0,-0.98923,1e-05,1.80838]
[1779977987837,54.9,73425.27,0.0,-0.98927,1e-05,1.80097]
[1779977988839,54.9,73421.97,0.0,-0.9893,1e-05,1.79698]
[1779977991865,54.9,73422.73,0.0,-0.9893,1e-05,1.79789]
[1779977992870,54.9,73414.69,0.0,-0.98936,1e-05,1.78819]
[1779977993875,54.9,73396.56,0.0,-0.98951,1e-05,1.76646]
[1779977994888,54.9,73394.53,0.0,-0.98952,1e-05,1.76404]
[1779977996901,54.9,73387.34,0.0,-0.98958,1e-05,1.75549]
[1779977997911,54.9,73375.15,0.0,-0.98968,1e-05,1.74107]
[1779977998916,54.9,73371.91,0.0,-0.9897,1e-05,1.73725]
[1779978000949,54.9,73356.89,0.0,-0.98982,1e-05,1.71964]
[1779978002954,54.9,73347.93,0.0,-0.98989,1e-05,1.70921]
[1779978003969,54.9,73356.93,0.0,-0.98982,1e-05,1.71969]
[1779978004979,54.9,73367.87,0.0,-0.98973,1e-05,1.7325]
[1779978005982,54.9,73365.37,0.0,-0.98975,1e-05,1.72957]
[1779978011017,54.9,73355.76,0.0,-0.98983,1e-05,1.71833]
[1779978012026,54.9,73349.98,0.0,-0.98987,1e-05,1.71159]
[1779978013036,54.9,73353.94,0.0,-0.98984,1e-05,1.7162]
[1779978017064,54.9,73341.99,0.0,-0.98993,1e-05,1.70232]
[1779978018068,54.9,73332.39,0.0,-0.99001,1e-05,1.69123]
[1779978019075,54.9,73328.4,0.0,-0.99004,1e-05,1.68664]
[1779978021099,54.9,73324.12,0.0,-0.99007,1e-05,1.68173]
[1779978023112,54.9,73338.28,0.0,-0.98996,1e-05,1.69803]
[1779978024114,54.9,73335.39,0.0,-0.98998,1e-05,1.69469]
[1779978025126,54.9,73325.34,0.0,-0.99006,1e-05,1.68313]
[1779978026135,54.9,73311.77,0.0,-0.99016,1e-05,1.66761]
[1779978027134,54.9,73305.44,0.0,-0.99021,1e-05,1.66042]
[1779978028142,54.9,73296.54,0.0,-0.99028,1e-05,1.65034]
[1779978029153,54.9,73283.25,0.0,-0.99038,1e-05,1.63538]
[1779978030163,54.9,73276.65,0.0,-0.99042,1e-05,1.628]
[1779978031175,54.9,73267.5,0.0,-0.9905,1e-05,1.61644]
[1779978032174,54.9,73260.88,0.0,-0.99055,1e-05,1.6091]
[1779978033184,54.9,73265.4,0.0,-0.99052,1e-05,1.61411]
[1779978035196,54.9,73264.18,0.0,-0.99052,1e-05,1.61276]
[1779978036200,54.9,73256.21,0.0,-0.99058,1e-05,1.60394]
[1779978037209,54.9,73256.06,0.0,-0.99058,1e-05,1.60377]
[1779978040228,54.9,73261.95,0.0,-0.99054,1e-05,1.61029]
[1779978043251,54.9,73257.69,0.0,-0.99057,1e-05,1.60557]
[1779978044282,54.9,73260.11,0.0,-0.99055,1e-05,1.60825]
[1779978045303,54.9,73239.93,0.0,-0.9907,1e-05,1.58605]
[1779978046291,54.9,73254.72,0.0,-0.99059,1e-05,1.6023]
[1779978047311,54.9,73268.74,0.0,-0.99049,1e-05,1.61782]
[1779978048317,54.9,73264.86,0.0,-0.99052,1e-05,1.61351]
[1779978049344,54.9,73246.25,0.0,-0.99065,1e-05,1.59297]
[1779978051322,54.9,73250.44,0.0,-0.99062,1e-05,1.59758]
[1779978052333,54.9,73241.43,0.0,-0.99069,1e-05,1.58769]
[1779978053373,54.9,73221.38,0.0,-0.99083,1e-05,1.56586]
[1779978054388,54.9,73208.06,0.0,-0.99093,1e-05,1.55149]
[1779978055394,54.9,73200.74,0.0,-0.99098,1e-05,1.54364]
[1779978056373,54.9,73180.54,0.0,-0.99112,1e-05,1.52214]
[1779978057389,54.9,73171.38,0.0,-0.99118,1e-05,1.51247]
[1779978058389,54.9,73179.67,0.0,-0.99112,1e-05,1.52122]
[1779978059395,54.9,73183.09,0.0,-0.9911,1e-05,1.52484]
[1779978062420,54.9,73193.82,0.0,-0.99103,1e-05,1.53625]
[1779978063499,54.9,73201.24,0.0,-0.99097,1e-05,1.54417]
[1779978064439,54.9,73200.97,0.0,-0.99098,1e-05,1.54388]
[1779978067453,54.9,73207.66,0.0,-0.99093,1e-05,1.55106]
[1779978068464,54.9,73211.35,0.0,-0.9909,1e-05,1.55503]
[1779978070474,54.9,73213.07,0.0,-0.99089,1e-05,1.55688]
[1779978072493,54.9,73206.51,0.0,-0.99094,1e-05,1.54982]
[1779978073498,54.9,73201.71,0.0,-0.99097,1e-05,1.54468]
[1779978074505,54.9,73190.9,0.0,-0.99105,1e-05,1.53314]
[1779978076522,54.9,73183.87,0.0,-0.9911,1e-05,1.52567]
[1779978077524,54.9,73177.77,0.0,-0.99114,1e-05,1.51921]
[1779978078536,54.9,73180.38,0.0,-0.99112,1e-05,1.52197]
[1779978080546,54.9,73190.72,0.0,-0.99105,1e-05,1.53294]
[1779978081553,54.9,73190.17,0.0,-0.99105,1e-05,1.53236]
[1779978086592,54.9,73182.18,0.0,-0.99111,1e-05,1.52388]
[1779978087596,54.9,73188.76,0.0,-0.99106,1e-05,1.53086]
[1779978088603,54.9,73195.03,0.0,-0.99102,1e-05,1.53754]
[1779978089612,54.9,73205.54,0.0,-0.99094,1e-05,1.54878]
[1779978090617,54.9,73205.28,0.0,-0.99095,1e-05,1.5485]
[1779978095655,54.9,73207.7,0.0,-0.99094,1e-05,1.54978]
[1779978100694,54.9,73211.05,0.0,-0.99091,1e-05,1.55339]
[1779978102710,54.9,73218.02,0.0,-0.99086,1e-05,1.5609]
[1779978104721,54.9,73205.83,0.0,-0.99095,1e-05,1.54778]
[1779978105725,54.9,73206.09,0.0,-0.99095,1e-05,1.54806]
[1779978108575,54.9,73187.21,0.0,-0.99108,1e-05,1.52791]
[1779978109767,54.9,73186.21,0.0,-0.99109,1e-05,1.52685]
[1779978111779,54.9,73193.0,0.0,-0.99104,1e-05,1.53406]
[1779978112786,54.9,73199.41,0.0,-0.99099,1e-05,1.5409]
[1779978113793,54.9,73179.07,0.0,-0.99114,1e-05,1.51929]
[1779978114798,54.9,73173.26,0.0,-0.99118,1e-05,1.51316]
[1779978115805,54.9,73176.41,0.0,-0.99115,1e-05,1.51648]
[1779978118826,54.9,73167.43,0.0,-0.99122,1e-05,1.50703]
[1779978119836,54.9,73164.26,0.0,-0.99124,1e-05,1.5037]
[1779978120842,54.9,73149.48,0.0,-0.99134,1e-05,1.48828]
[1779978121868,54.9,73142.27,0.0,-0.99139,1e-05,1.4808]
[1779978122860,54.9,73136.63,0.0,-0.99142,1e-05,1.47497]
[1779978123866,54.9,73131.68,0.0,-0.99146,1e-05,1.46987]
[1779978124872,54.9,73126.91,0.0,-0.99149,1e-05,1.46497]
[1779978125877,54.9,73125.12,0.0,-0.9915,1e-05,1.46313]
[1779978127892,54.9,73118.89,0.0,-0.99154,1e-05,1.45676]
[1779978128902,54.9,73115.25,0.0,-0.99157,1e-05,1.45305]
[1779978130917,54.9,73108.96,0.0,-0.99161,1e-05,1.44665]
[1779978131922,54.9,73115.04,0.0,-0.99157,1e-05,1.45283]
[1779978132927,54.9,73115.57,0.0,-0.99156,1e-05,1.45337]
[1779978136959,54.9,73124.92,0.0,-0.9915,1e-05,1.46293]
[1779978138969,54.9,73128.66,0.0,-0.99148,1e-05,1.46677]
[1779978139977,54.9,73123.59,0.0,-0.99151,1e-05,1.46157]
[1779978140983,54.9,73104.33,0.0,-0.99164,1e-05,1.44195]
[1779978141989,54.9,73098.01,0.0,-0.99168,1e-05,1.43556]
[1779978142999,54.9,73098.36,0.0,-0.99168,1e-05,1.43591]
[1779978144004,54.9,73106.2,0.0,-0.99163,1e-05,1.44385]
[1779978145015,54.9,73110.67,0.0,-0.9916,1e-05,1.44838]
[1779978146024,54.9,73117.79,0.0,-0.99155,1e-05,1.45564]
[1779978147026,54.9,73123.44,0.0,-0.99151,1e-05,1.46141]
[1779978148035,54.9,73124.68,0.0,-0.9915,1e-05,1.46268]
[1779978150063,54.9,73098.73,0.0,-0.99168,1e-05,1.43629]
[1779978151059,54.9,73085.92,0.0,-0.99177,1e-05,1.42216]
[1779978152066,54.9,73085.77,0.0,-0.99177,1e-05,1.42201]
[1779978153072,54.9,73087.75,0.0,-0.99175,1e-05,1.42399]
[1779978155091,54.9,73095.19,0.0,-0.99171,1e-05,1.43147]
[1779978156093,54.9,73094.67,0.0,-0.99171,1e-05,1.43095]
[1779978158106,54.9,73083.87,0.0,-0.99178,1e-05,1.42011]
[1779978159112,54.9,73078.09,0.0,-0.99182,1e-05,1.41433]
[1779978160121,54.9,73079.04,0.0,-0.99181,1e-05,1.41528]
[1779978165167,54.9,73063.94,0.0,-0.99191,1e-05,1.40028]
[1779978169201,54.9,73058.81,0.0,-0.99194,1e-05,1.39522]
[1779978170215,54.9,73047.45,0.0,-0.99201,1e-05,1.38405]
[1779978171212,54.9,73044.68,0.0,-0.99203,1e-05,1.38134]
[1779978173230,54.9,73059.61,0.0,-0.99193,1e-05,1.396]
[1779978174264,54.9,73072.92,0.0,-0.99185,1e-05,1.40919]
[1779978175243,54.9,73076.07,0.0,-0.99183,1e-05,1.41232]
[1779978176250,54.9,73081.3,0.0,-0.9918,1e-05,1.41754]
[1779978177258,54.9,73074.11,0.0,-0.99184,1e-05,1.41037]
[1779978178263,54.9,73069.6,0.0,-0.99187,1e-05,1.40589]
[1779978180276,54.9,73062.79,0.0,-0.99191,1e-05,1.39914]
[1779978183300,54.9,73065.94,0.0,-0.99189,1e-05,1.40226]
[1779978184308,54.9,73064.77,0.0,-0.9919,1e-05,1.4011]
[1779978185317,54.9,73048.62,0.0,-0.992,1e-05,1.3852]
[1779978186325,54.9,73046.06,0.0,-0.99202,1e-05,1.38269]
[1779978187331,54.9,73040.76,0.0,-0.99205,1e-05,1.37751]
[1779978188336,54.9,73038.77,0.0,-0.99207,1e-05,1.37557]
[1779978193371,54.9,73047.53,0.0,-0.99201,1e-05,1.38413]
[1779978194380,54.9,73049.34,0.0,-0.992,1e-05,1.3859]
[1779978196392,54.9,73055.09,0.0,-0.99196,1e-05,1.39155]
[1779978197400,54.9,73064.23,0.0,-0.9919,1e-05,1.40057]
[1779978200422,54.9,73071.15,0.0,-0.99186,1e-05,1.40743]
[1779978202434,54.9,73076.84,0.0,-0.99182,1e-05,1.41309]
[1779978207471,54.9,73080.11,0.0,-0.9918,1e-05,1.41635]
[1779978208477,54.9,73069.11,0.0,-0.99187,1e-05,1.4054]
[1779978209483,54.9,73053.69,0.0,-0.99197,1e-05,1.39017]
[1779978210492,54.9,73049.32,0.0,-0.992,1e-05,1.38588]
[1779978211522,54.9,73043.48,0.0,-0.99204,1e-05,1.37895]
[1779978212521,54.9,73022.09,0.0,-0.99218,1e-05,1.35818]
[1779978213534,54.9,73009.8,0.0,-0.99225,1e-05,1.34637]
[1779978214538,54.9,73002.16,0.0,-0.9923,1e-05,1.33906]
[1779978215542,54.9,72996.06,0.0,-0.99234,1e-05,1.33325]
[1779978216549,54.9,72991.61,0.0,-0.99236,1e-05,1.32903]
[1779978219568,54.9,72979.03,0.0,-0.99244,1e-05,1.31715]
[1779978220578,54.9,72967.05,0.0,-0.99251,1e-05,1.30592]
[1779978221585,54.9,72960.87,0.0,-0.99255,1e-05,1.30015]
[1779978222591,54.9,72958.1,0.0,-0.99256,1e-05,1.29757]
[1779978223597,54.9,72955.29,0.0,-0.99258,1e-05,1.29496]
[1779978224604,54.9,72953.54,0.0,-0.99259,1e-05,1.29334]
[1779978228636,54.9,72947.68,0.0,-0.99263,1e-05,1.28792]
[1779978233675,54.9,72959.66,0.0,-0.99256,1e-05,1.29903]
[1779978234676,54.9,72959.01,0.0,-0.99256,1e-05,1.29842]
[1779978235690,54.9,72952.17,0.0,-0.9926,1e-05,1.29207]
[1779978236695,54.9,72947.11,0.0,-0.99263,1e-05,1.28739]
[1779978237703,54.9,72930.65,0.0,-0.99273,1e-05,1.27226]
[1779978238707,54.9,72905.8,0.0,-0.99287,1e-05,1.2497]
[1779978239734,54.9,72893.59,0.0,-0.99294,1e-05,1.23873]
[1779978240763,54.9,72883.06,0.0,-0.993,1e-05,1.22934]
[1779978242783,54.9,72892.75,0.0,-0.99294,1e-05,1.23798]
[1779978243790,54.9,72919.84,0.0,-0.99279,1e-05,1.26241]
[1779978244795,54.9,72925.17,0.0,-0.99276,1e-05,1.26726]
[1779978246806,54.9,72924.38,0.0,-0.99276,1e-05,1.26654]
[1779978250854,54.9,72931.0,0.0,-0.99272,1e-05,1.27258]
[1779978251864,54.9,72943.5,0.0,-0.99265,1e-05,1.28406]
[1779978252868,54.9,72949.97,0.0,-0.99261,1e-05,1.29004]
[1779978253884,54.9,72951.08,0.0,-0.99261,1e-05,1.29106]
[1779978255890,54.9,72938.56,0.0,-0.99268,1e-05,1.27951]
[1779978256897,54.9,72941.77,0.0,-0.99266,1e-05,1.28247]
[1779978259741,54.9,72936.06,0.0,-0.99269,1e-05,1.27722]
[1779978261933,54.9,72931.78,0.0,-0.99272,1e-05,1.2733]
[1779978262940,54.9,72932.14,0.0,-0.99272,1e-05,1.27363]
[1779978266968,54.9,72937.58,0.0,-0.99269,1e-05,1.27861]
[1779978269812,54.9,72945.74,0.0,-0.99264,1e-05,1.28613]
[1779978271001,54.9,72948.02,0.0,-0.99263,1e-05,1.28708]
[1779978272016,54.9,72941.92,0.0,-0.99267,1e-05,1.28145]
[1779978273015,54.9,72941.58,0.0,-0.99267,1e-05,1.28114]
[1779978274022,54.9,72925.13,0.0,-0.99276,1e-05,1.26608]
[1779978275045,54.9,72920.04,0.0,-0.99279,1e-05,1.26145]
[1779978279882,54.9,72928.16,0.0,-0.99275,1e-05,1.26884]
[1779978281073,54.9,72936.32,0.0,-0.9927,1e-05,1.27631]
[1779978285116,54.9,72929.76,0.0,-0.99274,1e-05,1.2703]
[1779978286115,54.9,72926.9,0.0,-0.99275,1e-05,1.26769]
[1779978291149,54.9,72931.99,0.0,-0.99272,1e-05,1.27234]
[1779978296184,54.9,72932.49,0.0,-0.99272,1e-05,1.2728]
[1779978300260,54.9,72939.52,0.0,-0.99268,1e-05,1.27925]
[1779978302228,54.9,72924.15,0.0,-0.99277,1e-05,1.26519]
[1779978303242,54.9,72924.37,0.0,-0.99277,1e-05,1.26539]
[1779978304246,54.9,72930.55,0.0,-0.99273,1e-05,1.27103]
[1779978305254,54.9,72940.92,0.0,-0.99267,1e-05,1.28053]
[1779978306262,54.9,72942.09,0.0,-0.99267,1e-05,1.28161]
[1779978308277,54.9,72941.97,0.0,-0.99267,1e-05,1.2815]
[1779978309282,54.9,72944.78,0.0,-0.99265,1e-05,1.28409]
[1779978311304,54.9,72942.31,0.0,-0.99266,1e-05,1.28181]
[1779978313309,54.9,72930.15,0.0,-0.99274,1e-05,1.27066]
[1779978314337,54.9,72928.18,0.0,-0.99275,1e-05,1.26886]
[1779978315333,54.9,72915.58,0.0,-0.99282,1e-05,1.2574]
[1779978317344,54.9,72918.55,0.0,-0.9928,1e-05,1.2601]
[1779978319360,54.9,72915.48,0.0,-0.99282,1e-05,1.25731]
[1779978320362,54.9,72905.17,0.0,-0.99288,1e-05,1.248]
[1779978321371,54.9,72898.6,0.0,-0.99292,1e-05,1.2421]
[1779978322380,54.9,72896.14,0.0,-0.99293,1e-05,1.23989]
[1779978326411,54.9,72910.46,0.0,-0.99285,1e-05,1.25277]
[1779978327418,54.9,72924.57,0.0,-0.99277,1e-05,1.26557]
[1779978328424,54.9,72924.07,0.0,-0.99277,1e-05,1.26511]
[1779978333460,54.9,72927.29,0.0,-0.99276,1e-05,1.26691]
[1779978334478,54.9,72935.23,0.0,-0.99271,1e-05,1.27416]
[1779978335473,54.9,72943.15,0.0,-0.99267,1e-05,1.28143]
[1779978336485,54.9,72957.5,0.0,-0.99258,1e-05,1.2947]
[1779978337488,54.9,72963.24,0.0,-0.99255,1e-05,1.30003]
[1779978338497,54.9,72963.77,0.0,-0.99254,1e-05,1.30052]
[1779978343535,54.9,72963.58,0.0,-0.99254,1e-05,1.30035]
[1779978348566,54.9,72966.16,0.0,-0.99253,1e-05,1.30275]
[1779978349573,54.9,72971.47,0.0,-0.9925,1e-05,1.30771]
[1779978350580,54.9,72966.93,0.0,-0.99253,1e-05,1.30347]
[1779978352594,54.9,72965.31,0.0,-0.99253,1e-05,1.30196]
[1779978354612,54.9,72971.63,0.0,-0.9925,1e-05,1.30786]
[1779978355625,54.9,72978.33,0.0,-0.99246,1e-05,1.31414]
[1779978356622,54.9,72983.06,0.0,-0.99243,1e-05,1.31859]
[1779978357633,54.9,72991.8,0.0,-0.99238,1e-05,1.32685]
[1779978358652,54.9,72992.37,0.0,-0.99237,1e-05,1.32739]
[1779978359722,54.9,72997.98,0.0,-0.99234,1e-05,1.33271]
[1779978360686,54.9,72997.98,0.0,-0.99234,1e-05,1.33271]
[1779978361728,54.9,72986.21,0.0,-0.99241,1e-05,1.32156]
[1779978362719,54.9,72986.21,0.0,-0.99241,1e-05,1.32156]
[1779978363726,54.9,72981.04,0.0,-0.99244,1e-05,1.31669]
[1779978364749,54.9,72981.07,0.0,-0.99244,1e-05,1.31672]
[1779978369785,54.9,72977.13,0.0,-0.99246,1e-05,1.31302]
[1779978370792,54.9,72974.27,0.0,-0.99248,1e-05,1.31033]
[1779978371798,54.9,72969.05,0.0,-0.99251,1e-05,1.30545]
[1779978372806,54.9,72973.41,0.0,-0.99249,1e-05,1.30953]
[1779978374821,54.9,72975.47,0.0,-0.99247,1e-05,1.31146]
[1779978379854,54.9,72978.88,0.0,-0.99245,1e-05,1.31466]
[1779978381868,54.9,72986.35,0.0,-0.99241,1e-05,1.3217]
[1779978382876,54.9,72988.14,0.0,-0.9924,1e-05,1.32339]
[1779978384891,54.9,72980.52,0.0,-0.99244,1e-05,1.3162]
[1779978387911,54.9,72981.33,0.0,-0.99244,1e-05,1.31697]
[1779978389927,54.9,72987.61,0.0,-0.9924,1e-05,1.32289]
[1779978391946,54.9,72995.74,0.0,-0.99236,1e-05,1.3294]
[1779978392946,54.9,73001.0,0.0,-0.99233,1e-05,1.3344]
[1779978393954,54.9,73004.93,0.0,-0.9923,1e-05,1.33814]
[1779978397981,54.9,73008.35,0.0,-0.99228,1e-05,1.3414]
[1779978403017,54.9,73010.94,0.0,-0.99227,1e-05,1.34388]
[1779978406041,54.9,73001.75,0.0,-0.99232,1e-05,1.33511]
[1779978407060,54.9,72988.24,0.0,-0.9924,1e-05,1.3223]
[1779978409060,54.9,72985.67,0.0,-0.99242,1e-05,1.31988]
[1779978413089,54.9,72976.96,0.0,-0.99247,1e-05,1.31169]
[1779978414096,54.9,72969.27,0.0,-0.99252,1e-05,1.30449]
[1779978415109,54.9,72967.2,0.0,-0.99253,1e-05,1.30256]
[1779978420919,54.9,72958.44,0.0,-0.99258,1e-05,1.29441]
[1779978422177,54.9,72947.11,0.0,-0.99265,1e-05,1.28393]
[1779978423185,54.9,72937.86,0.0,-0.9927,1e-05,1.27542]
[1779978424190,54.9,72923.77,0.0,-0.99278,1e-05,1.26256]
[1779978425202,54.9,72920.33,0.0,-0.9928,1e-05,1.25944]
[1779978426217,54.9,72925.34,0.0,-0.99278,1e-05,1.26399]
[1779978427215,54.9,72928.01,0.0,-0.99276,1e-05,1.26642]
[1779978432261,54.9,72928.54,0.0,-0.99276,1e-05,1.2669]
[1779978435282,54.9,72937.72,0.0,-0.9927,1e-05,1.2753]
[1779978439307,54.9,72931.31,0.0,-0.99274,1e-05,1.26943]
[1779978442329,54.9,72944.32,0.0,-0.99267,1e-05,1.28136]
[1779978447365,54.9,72951.78,0.0,-0.99262,1e-05,1.28824]
[1779978452412,54.9,72952.63,0.0,-0.99262,1e-05,1.28787]
[1779978455422,54.9,72945.72,0.0,-0.99266,1e-05,1.2815]
[1779978460465,54.9,72941.58,0.0,-0.99269,1e-05,1.27769]
[1779978461469,54.9,72907.9,0.0,-0.99288,1e-05,1.24707]
[1779978462475,54.9,72890.58,0.0,-0.99298,1e-05,1.23156]
[1779978463484,54.9,72891.22,0.0,-0.99298,1e-05,1.23213]
[1779978464486,54.9,72898.76,0.0,-0.99293,1e-05,1.23886]
[1779978465494,54.9,72903.83,0.0,-0.99291,1e-05,1.24341]
[1779978466500,54.9,72904.2,0.0,-0.9929,1e-05,1.24374]
[1779978469525,54.9,72916.38,0.0,-0.99283,1e-05,1.25472]
[1779978470530,54.9,72921.32,0.0,-0.99281,1e-05,1.2592]
[1779978471535,54.9,72924.17,0.0,-0.99279,1e-05,1.26179]
[1779978472543,54.9,72929.6,0.0,-0.99276,1e-05,1.26673]
[1779978473549,54.9,72932.86,0.0,-0.99274,1e-05,1.2697]
[1779978478585,54.9,72933.04,0.0,-0.99274,1e-05,1.26987]
[1779978481623,54.9,72920.22,0.0,-0.99281,1e-05,1.2582]
[1779978483629,54.9,72910.07,0.0,-0.99287,1e-05,1.24902]
[1779978484630,54.9,72908.3,0.0,-0.99288,1e-05,1.24743]
[1779978489667,54.9,72911.84,0.0,-0.99286,1e-05,1.25062]
[1779978490680,54.9,72899.75,0.0,-0.99293,1e-05,1.23975]
[1779978491687,54.9,72889.65,0.0,-0.99299,1e-05,1.23073]
[1779978492693,54.9,72888.95,0.0,-0.99299,1e-05,1.23011]
[1779978495715,54.9,72881.31,0.0,-0.99303,1e-05,1.22332]
[1779978496722,54.9,72875.15,0.0,-0.99307,1e-05,1.21788]
[1779978497737,54.9,72874.73,0.0,-0.99307,1e-05,1.2175]
[1779978502783,54.9,72870.33,0.0,-0.99309,1e-05,1.21363]
[1779978504785,54.9,72831.85,0.0,-0.99331,1e-05,1.18014]
[1779978505802,54.9,72812.07,0.0,-0.99341,1e-05,1.16323]
[1779978506809,54.9,72819.64,0.0,-0.99337,1e-05,1.16968]
[1779978507817,54.9,72819.06,0.0,-0.99337,1e-05,1.16918]
[1779978508818,54.9,72804.62,0.0,-0.99345,1e-05,1.15691]
[1779978509827,54.9,72801.46,0.0,-0.99347,1e-05,1.15424]
[1779978512850,54.9,72800.0,0.0,-0.99348,1e-05,1.15194]
[1779978513858,54.9,72792.9,0.0,-0.99352,1e-05,1.14596]
[1779978514864,54.9,72795.55,0.0,-0.99351,1e-05,1.14819]
[1779978516875,54.9,72797.76,0.0,-0.99349,1e-05,1.15005]
[1779978519896,54.9,72785.01,0.0,-0.99356,1e-05,1.13935]
[1779978520902,54.9,72792.22,0.0,-0.99352,1e-05,1.14539]
[1779978521910,54.9,72807.38,0.0,-0.99344,1e-05,1.15818]
[1779978522919,54.9,72812.39,0.0,-0.99342,1e-05,1.16243]
[1779978523934,54.9,72814.39,0.0,-0.99341,1e-05,1.16413]
[1779978524931,54.9,72804.61,0.0,-0.99346,1e-05,1.15583]
[1779978525938,54.9,72797.63,0.0,-0.99349,1e-05,1.14994]
[1779978526946,54.9,72803.89,0.0,-0.99346,1e-05,1.15522]
[1779978527952,54.9,72803.37,0.0,-0.99346,1e-05,1.15478]
[1779978528958,54.9,72797.01,0.0,-0.9935,1e-05,1.14942]
[1779978530973,54.9,72788.66,0.0,-0.99354,1e-05,1.14241]
[1779978531990,54.9,72785.38,0.0,-0.99356,1e-05,1.13966]
[1779978534036,54.9,72787.93,0.0,-0.99355,1e-05,1.1418]
[1779978536032,54.9,72794.21,0.0,-0.99351,1e-05,1.14706]
[1779978538029,54.9,72800.45,0.0,-0.99348,1e-05,1.15232]
[1779978543084,54.9,72825.08,0.0,-0.99335,1e-05,1.17325]
[1779978544104,54.9,72843.48,0.0,-0.99325,1e-05,1.18909]
[1779978545092,54.9,72849.68,0.0,-0.99321,1e-05,1.19447]
[1779978546098,54.9,72848.59,0.0,-0.99322,1e-05,1.19352]
[1779978547107,54.9,72833.11,0.0,-0.9933,1e-05,1.18014]
[1779978552141,54.9,72837.95,0.0,-0.99328,1e-05,1.18431]
[1779978553148,54.9,72843.08,0.0,-0.99325,1e-05,1.18874]
[1779978555163,54.9,72855.65,0.0,-0.99318,1e-05,1.19966]
[1779978557176,54.9,72861.82,0.0,-0.99315,1e-05,1.20505]
[1779978558185,54.9,72872.45,0.0,-0.99309,1e-05,1.21439]
[1779978559191,54.9,72878.86,0.0,-0.99305,1e-05,1.22004]
[1779978561206,54.9,72883.9,0.0,-0.99302,1e-05,1.2245]
[1779978565231,54.9,72889.6,0.0,-0.99299,1e-05,1.22957]
[1779978570271,54.9,72886.06,0.0,-0.99301,1e-05,1.22642]
[1779978572288,54.9,72874.87,0.0,-0.99308,1e-05,1.21541]
[1779978575307,54.9,72869.24,0.0,-0.99311,1e-05,1.21045]
[1779978577320,54.9,72853.05,0.0,-0.9932,1e-05,1.1963]
[1779978582357,54.9,72853.27,0.0,-0.9932,1e-05,1.19649]
[1779978585385,54.9,72861.74,0.0,-0.99315,1e-05,1.20388]
[1779978586386,54.9,72869.56,0.0,-0.99311,1e-05,1.21074]
[1779978592205,54.9,72864.06,0.0,-0.99314,1e-05,1.20591]
[1779978593435,54.9,72859.25,0.0,-0.99317,1e-05,1.2017]
[1779978594441,54.9,72852.97,0.0,-0.9932,1e-05,1.19623]
[1779978599477,54.9,72858.95,0.0,-0.99317,1e-05,1.20144]
[1779978602279,54.9,72831.09,0.0,-0.99332,1e-05,1.17732]
[1779978602532,54.9,72831.09,0.0,-0.99332,1e-05,1.17732]
[1779978603526,54.9,72825.51,0.0,-0.99335,1e-05,1.17254]
[1779978608562,54.9,72822.94,0.0,-0.99337,1e-05,1.17034]
[1779978613595,54.9,72824.84,0.0,-0.99336,1e-05,1.17196]
[1779978617627,54.9,72830.14,0.0,-0.99333,1e-05,1.1765]
[1779978618633,54.9,72841.17,0.0,-0.99327,1e-05,1.186]
[1779978620650,54.9,72856.27,0.0,-0.99318,1e-05,1.1991]
[1779978622433,54.9,72865.39,0.0,-0.99313,1e-05,1.20708]
[1779978624679,54.9,72864.49,0.0,-0.99314,1e-05,1.20629]
[1779978629715,54.9,72867.33,0.0,-0.99312,1e-05,1.20878]
[1779978634751,54.9,72865.54,0.0,-0.99314,1e-05,1.2061]
[1779978636771,54.9,72880.03,0.0,-0.99306,1e-05,1.21885]
[1779978637772,54.9,72884.38,0.0,-0.99303,1e-05,1.2227]
[1779978639797,54.9,72889.69,0.0,-0.993,1e-05,1.22741]
[1779978641805,54.9,72906.56,0.0,-0.99291,1e-05,1.24248]
[1779978642811,54.9,72910.45,0.0,-0.99289,1e-05,1.24597]
[1779978647841,54.9,72910.62,0.0,-0.99289,1e-05,1.24613]
[1779978650880,54.9,72919.63,0.0,-0.99283,1e-05,1.25426]
[1779978651870,54.9,72929.85,0.0,-0.99277,1e-05,1.26353]
[1779978652879,54.9,72935.25,0.0,-0.99274,1e-05,1.26845]
[1779978653893,54.9,72937.35,0.0,-0.99273,1e-05,1.27037]
[1779978656907,54.9,72941.08,0.0,-0.99271,1e-05,1.27378]
[1779978660934,54.9,72930.69,0.0,-0.99277,1e-05,1.26429]
[1779978661948,54.9,72931.68,0.0,-0.99276,1e-05,1.2652]
[1779978665970,54.9,72926.37,0.0,-0.9928,1e-05,1.26037]
[1779978671008,54.9,72926.73,0.0,-0.99279,1e-05,1.26069]
[1779978674025,54.9,72928.45,0.0,-0.99278,1e-05,1.26226]
[1779978675033,54.9,72923.23,0.0,-0.99281,1e-05,1.25752]
[1779978676043,54.9,72922.27,0.0,-0.99282,1e-05,1.25665]
[1779978681079,54.9,72925.15,0.0,-0.9928,1e-05,1.25926]
[1779978686115,54.9,72901.36,0.0,-0.99294,1e-05,1.23782]
[1779978687124,54.9,72890.26,0.0,-0.993,1e-05,1.22792]
[1779978691152,54.9,72884.72,0.0,-0.99304,1e-05,1.22189]
[1779978696187,54.9,72883.02,0.0,-0.99305,1e-05,1.22038]
[1779978701222,54.9,72881.12,0.0,-0.99306,1e-05,1.2187]
[1779978703236,54.9,72871.83,0.0,-0.99311,1e-05,1.21052]
[1779978708272,54.9,72872.33,0.0,-0.99311,1e-05,1.21096]
[1779978709279,54.9,72884.12,0.0,-0.99304,1e-05,1.22136]
[1779978711293,54.9,72877.07,0.0,-0.99308,1e-05,1.21513]
[1779978712301,54.9,72870.31,0.0,-0.99312,1e-05,1.20918]
[1779978717334,54.9,72867.82,0.0,-0.99313,1e-05,1.207]
[1779978722379,54.9,72833.27,0.0,-0.99332,1e-05,1.17702]
[1779978724394,54.9,72840.71,0.0,-0.99328,1e-05,1.18342]
[1779978725400,54.9,72851.2,0.0,-0.99322,1e-05,1.1925]
[1779978727412,54.9,72840.26,0.0,-0.99328,1e-05,1.18304]
[1779978732454,54.9,72839.79,0.0,-0.99329,1e-05,1.18263]
[1779978734469,54.9,72829.33,0.0,-0.99334,1e-05,1.17364]
[1779978735477,54.9,72823.82,0.0,-0.99337,1e-05,1.16893]
[1779978736489,54.9,72809.69,0.0,-0.99345,1e-05,1.15692]
[1779978739511,54.9,72820.91,0.0,-0.99339,1e-05,1.16645]
[1779978744544,54.9,72819.59,0.0,-0.9934,1e-05,1.16532]
[1779978749578,54.9,72818.67,0.0,-0.9934,1e-05,1.16454]
[1779978754619,54.9,72828.46,0.0,-0.99335,1e-05,1.17182]
[1779978755628,54.9,72831.56,0.0,-0.99334,1e-05,1.17447]
[1779978758647,54.9,72839.21,0.0,-0.9933,1e-05,1.18104]
[1779978761671,54.9,72833.52,0.0,-0.99333,1e-05,1.17615]
[1779978763480,54.9,72839.89,0.0,-0.99329,1e-05,1.18163]
[1779978765696,54.9,72829.56,0.0,-0.99335,1e-05,1.17276]
[1779978766704,54.9,72819.42,0.0,-0.9934,1e-05,1.1641]
[1779978767710,54.9,72813.08,0.0,-0.99344,1e-05,1.15872]
[1779978770731,54.9,72820.0,0.0,-0.9934,1e-05,1.1646]
[1779978771738,54.9,72826.85,0.0,-0.99336,1e-05,1.17044]
[1779978776774,54.9,72832.25,0.0,-0.99333,1e-05,1.17506]
[1779978780803,54.9,72823.75,0.0,-0.99338,1e-05,1.16779]
[1779978781810,54.9,72819.12,0.0,-0.9934,1e-05,1.16385]
[1779978783625,54.9,72830.41,0.0,-0.99334,1e-05,1.17349]
[1779978784831,54.9,72830.26,0.0,-0.99334,1e-05,1.17336]
[1779978786846,54.9,72812.7,0.0,-0.99344,1e-05,1.1584]
[1779978787856,54.9,72812.72,0.0,-0.99344,1e-05,1.15841]
[1779978788858,54.9,72815.7,0.0,-0.99342,1e-05,1.16094]
[1779978793902,54.9,72817.52,0.0,-0.99341,1e-05,1.16249]
[1779978794931,54.9,72838.42,0.0,-0.9933,1e-05,1.18036]
[1779978795921,54.9,72857.58,0.0,-0.9932,1e-05,1.19695]
[1779978796920,54.9,72857.24,0.0,-0.9932,1e-05,1.19665]
[1779978797925,54.9,72849.57,0.0,-0.99324,1e-05,1.18999]
[1779978798932,54.9,72844.8,0.0,-0.99327,1e-05,1.18587]
[1779978799946,54.9,72844.87,0.0,-0.99326,1e-05,1.18593]
[1779978801957,54.9,72854.59,0.0,-0.99321,1e-05,1.19435]
[1779978802962,54.9,72860.86,0.0,-0.99318,1e-05,1.19981]
[1779978803978,54.9,72864.63,0.0,-0.99316,1e-05,1.2031]
[1779978809003,54.9,72859.6,0.0,-0.99318,1e-05,1.19871]
[1779978813147,54.9,72870.6,0.0,-0.99313,1e-05,1.20722]
[1779978814095,54.9,72893.92,0.0,-0.993,1e-05,1.22782]
[1779978816109,54.9,72901.51,0.0,-0.99296,1e-05,1.23458]
[1779978817115,54.9,72926.69,0.0,-0.99281,1e-05,1.25724]
[1779978818124,54.9,72926.49,0.0,-0.99281,1e-05,1.25706]
[1779978823164,54.9,72922.33,0.0,-0.99284,1e-05,1.25329]
[1779978824163,54.9,72913.49,0.0,-0.99289,1e-05,1.24532]
[1779978825171,54.9,72910.24,0.0,-0.99291,1e-05,1.2424]
[1779978829202,54.9,72926.25,0.0,-0.99281,1e-05,1.25684]
[1779978830210,54.9,72924.17,0.0,-0.99283,1e-05,1.25496]
[1779978833242,54.9,72916.74,0.0,-0.99287,1e-05,1.24825]
[1779978835261,54.9,72912.32,0.0,-0.99289,1e-05,1.24427]
[1779978838282,54.9,72921.37,0.0,-0.99284,1e-05,1.25242]
[1779978839286,54.9,72924.23,0.0,-0.99283,1e-05,1.25501]
[1779978844321,54.9,72919.28,0.0,-0.99285,1e-05,1.25054]
[1779978846339,54.9,72903.32,0.0,-0.99295,1e-05,1.2362]
[1779978847347,54.9,72895.77,0.0,-0.99299,1e-05,1.22946]
[1779978848356,54.9,72888.75,0.0,-0.99303,1e-05,1.22323]
[1779978849360,54.9,72882.1,0.0,-0.99307,1e-05,1.21734]
[1779978850365,54.9,72880.23,0.0,-0.99308,1e-05,1.21569]
[1779978853386,54.9,72870.59,0.0,-0.99313,1e-05,1.20722]
[1779978854394,54.9,72867.28,0.0,-0.99315,1e-05,1.20432]
[1779978858424,54.9,72858.26,0.0,-0.9932,1e-05,1.19644]
[1779978859434,54.9,72855.81,0.0,-0.99321,1e-05,1.19431]
[1779978862456,54.9,72856.19,0.0,-0.99321,1e-05,1.19464]
[1779978864471,54.9,72858.92,0.0,-0.99319,1e-05,1.19702]
[1779978866485,54.9,72857.02,0.0,-0.9932,1e-05,1.19537]
[1779978867491,54.9,72858.19,0.0,-0.9932,1e-05,1.19638]
[1779978872529,54.9,72861.37,0.0,-0.99319,1e-05,1.19805]
[1779978875549,54.9,72864.55,0.0,-0.99317,1e-05,1.20083]
[1779978877565,54.9,72870.69,0.0,-0.99314,1e-05,1.2062]
[1779978879575,54.9,72861.7,0.0,-0.99318,1e-05,1.19834]
[1779978880582,54.9,72861.7,0.0,-0.99318,1e-05,1.19834]
[1779978885617,54.9,72862.36,0.0,-0.99318,1e-05,1.19892]
[1779978890666,54.9,72863.15,0.0,-0.99318,1e-05,1.19961]
[1779978892671,54.9,72856.93,0.0,-0.99321,1e-05,1.19419]
[1779978894690,54.9,72851.75,0.0,-0.99324,1e-05,1.18969]
[1779978895701,54.9,72844.15,0.0,-0.99328,1e-05,1.18312]
[1779978898719,54.9,72834.81,0.0,-0.99333,1e-05,1.17509]
[1779978899726,54.9,72827.12,0.0,-0.99337,1e-05,1.16851]
[1779978903769,54.9,72797.45,0.0,-0.99353,1e-05,1.14341]
[1779978904780,54.9,72797.45,0.0,-0.99353,1e-05,1.14341]
[1779978907795,54.9,72811.86,0.0,-0.99345,1e-05,1.15554]
[1779978909807,54.9,72817.7,0.0,-0.99342,1e-05,1.16049]
[1779978912832,54.9,72808.89,0.0,-0.99347,1e-05,1.15303]
[1779978913837,54.9,72796.63,0.0,-0.99353,1e-05,1.14272]
[1779978915851,54.9,72788.24,0.0,-0.99358,1e-05,1.1357]
[1779978916857,54.9,72779.8,0.0,-0.99362,1e-05,1.12868]
[1779978917865,54.9,72790.51,0.0,-0.99357,1e-05,1.1376]
[1779978922911,54.9,72778.83,0.0,-0.99363,1e-05,1.12788]
[1779978925928,54.9,72797.92,0.0,-0.99353,1e-05,1.1438]
[1779978926940,54.9,72811.09,0.0,-0.99346,1e-05,1.15489]
[1779978931972,54.9,72816.68,0.0,-0.99343,1e-05,1.15855]
[1779978934776,54.9,72838.21,0.0,-0.99332,1e-05,1.17692]
[1779978935998,54.9,72847.04,0.0,-0.99327,1e-05,1.18453]
[1779978937005,54.9,72854.73,0.0,-0.99323,1e-05,1.19118]
[1779978939020,54.9,72859.78,0.0,-0.9932,1e-05,1.19557]
[1779978943062,54.9,72854.17,0.0,-0.99323,1e-05,1.1907]
[1779978947089,54.9,72853.78,0.0,-0.99323,1e-05,1.19036]
[1779978952125,54.9,72852.94,0.0,-0.99324,1e-05,1.18963]
[1779978956153,54.9,72858.2,0.0,-0.99321,1e-05,1.1942]
[1779978959179,54.9,72852.27,0.0,-0.99324,1e-05,1.18905]
[1779978963317,54.9,72838.16,0.0,-0.99332,1e-05,1.17688]
[1779978965247,54.9,72822.71,0.0,-0.9934,1e-05,1.16367]
[1779978966242,54.9,72821.78,0.0,-0.99341,1e-05,1.16288]
[1779978969262,54.9,72812.99,0.0,-0.99345,1e-05,1.15543]
[1779978970270,54.9,72811.91,0.0,-0.99346,1e-05,1.15451]
[1779978971277,54.9,72806.48,0.0,-0.99349,1e-05,1.14993]
[1779978973292,54.9,72805.25,0.0,-0.9935,1e-05,1.1489]
[1779978978327,54.9,72795.53,0.0,-0.99355,1e-05,1.14074]
[1779978979345,54.9,72797.38,0.0,-0.99354,1e-05,1.14228]
[1779978981348,54.9,72807.15,0.0,-0.99349,1e-05,1.1505]
[1779978982355,54.9,72807.33,0.0,-0.99348,1e-05,1.15065]
[1779978984379,54.9,72784.75,0.0,-0.9936,1e-05,1.13174]
[1779978985377,54.9,72776.84,0.0,-0.99364,1e-05,1.12518]
[1779978986390,54.9,72772.25,0.0,-0.99367,1e-05,1.12139]
[1779978987400,54.9,72766.36,0.0,-0.9937,1e-05,1.11653]
[1779978989413,54.9,72757.28,0.0,-0.99374,1e-05,1.10909]
[1779978990420,54.9,72755.92,0.0,-0.99375,1e-05,1.10798]
[1779978992433,54.9,72773.19,0.0,-0.99367,1e-05,1.12111]
[1779978993441,54.9,72777.73,0.0,-0.99365,1e-05,1.12487]
[1779978994447,54.9,72774.88,0.0,-0.99366,1e-05,1.12251]
[1779978996462,54.9,72785.27,0.0,-0.99361,1e-05,1.13112]
[1779978997472,54.9,72782.61,0.0,-0.99362,1e-05,1.12891]
[1779979002512,54.9,72786.65,0.0,-0.9936,1e-05,1.13227]
[1779979004548,54.9,72795.0,0.0,-0.99356,1e-05,1.13923]
[1779979005545,54.9,72800.84,0.0,-0.99352,1e-05,1.14412]
[1779979008565,54.9,72806.5,0.0,-0.99349,1e-05,1.14888]
[1779979013600,54.9,72811.68,0.0,-0.99347,1e-05,1.15325]
[1779979016624,54.9,72818.82,0.0,-0.99343,1e-05,1.15929]
[1779979018638,54.9,72826.1,0.0,-0.99339,1e-05,1.16548]
[1779979023672,54.9,72825.13,0.0,-0.9934,1e-05,1.16466]
[1779979024680,54.9,72836.89,0.0,-0.99333,1e-05,1.17471]
[1779979025686,54.9,72843.83,0.0,-0.99329,1e-05,1.18067]
[1779979026693,54.9,72843.58,0.0,-0.9933,1e-05,1.18046]
[1779979030722,54.9,72841.3,0.0,-0.99331,1e-05,1.17849]
[1779979033750,54.9,72863.05,0.0,-0.99319,1e-05,1.19732]
[1779979035764,54.9,72868.56,0.0,-0.99316,1e-05,1.20213]
[1779979036767,54.9,72864.42,0.0,-0.99318,1e-05,1.19851]
[1779979038777,54.9,72858.43,0.0,-0.99321,1e-05,1.1933]
[1779979039788,54.9,72841.84,0.0,-0.99331,1e-05,1.17896]
[1779979040797,54.9,72842.52,0.0,-0.9933,1e-05,1.17954]
[1779979043818,54.9,72836.07,0.0,-0.99334,1e-05,1.174]
[1779979048855,54.9,72838.28,0.0,-0.99332,1e-05,1.1759]
[1779979050865,54.9,72844.6,0.0,-0.99329,1e-05,1.18133]
[1779979051871,54.9,72842.52,0.0,-0.99331,1e-05,1.17846]
[1779979056910,54.9,72840.7,0.0,-0.99332,1e-05,1.17689]
[1779979058923,54.9,72849.55,0.0,-0.99327,1e-05,1.18451]
[1779979059932,54.9,72847.29,0.0,-0.99328,1e-05,1.18256]
[1779979061944,54.9,72846.39,0.0,-0.99329,1e-05,1.18179]
[1779979066979,54.9,72858.56,0.0,-0.99322,1e-05,1.19232]
[1779979067985,54.9,72869.81,0.0,-0.99316,1e-05,1.20212]
[1779979068993,54.9,72870.68,0.0,-0.99315,1e-05,1.20288]
[1779979071010,54.9,72860.56,0.0,-0.99321,1e-05,1.19405]
[1779979072017,54.9,72859.04,0.0,-0.99322,1e-05,1.19273]
[1779979077052,54.9,72861.54,0.0,-0.9932,1e-05,1.19491]
[1779979078059,54.9,72855.89,0.0,-0.99323,1e-05,1.19]
[1779979079067,54.9,72851.72,0.0,-0.99326,1e-05,1.18639]
[1779979081101,54.9,72848.95,0.0,-0.99327,1e-05,1.184]
[1779979082090,54.9,72842.55,0.0,-0.99331,1e-05,1.17848]
[1779979083095,54.9,72835.75,0.0,-0.99334,1e-05,1.17265]
[1779979084103,54.9,72837.12,0.0,-0.99334,1e-05,1.17382]
[1779979089138,54.9,72838.79,0.0,-0.99333,1e-05,1.17525]
[1779979092163,54.9,72831.25,0.0,-0.99337,1e-05,1.1688]
[1779979093167,54.9,72823.24,0.0,-0.99341,1e-05,1.16197]
[1779979094173,54.9,72822.51,0.0,-0.99342,1e-05,1.16135]
[1779979097197,54.9,72817.48,0.0,-0.99344,1e-05,1.15708]
[1779979098201,54.9,72814.08,0.0,-0.99346,1e-05,1.15421]
[1779979103235,54.9,72811.57,0.0,-0.99347,1e-05,1.15209]
[1779979106097,54.9,72805.38,0.0,-0.99351,1e-05,1.14687]
[1779979107264,54.9,72807.24,0.0,-0.9935,1e-05,1.14844]
[1779979109288,54.9,72801.71,0.0,-0.99353,1e-05,1.14379]
[1779979110294,54.9,72784.89,0.0,-0.99361,1e-05,1.12975]
[1779979111300,54.9,72783.16,0.0,-0.99363,1e-05,1.12726]
[1779979116338,54.9,72786.44,0.0,-0.99361,1e-05,1.12998]
[1779979120363,54.9,72800.11,0.0,-0.99354,1e-05,1.14139]
[1779979121375,54.9,72801.92,0.0,-0.99353,1e-05,1.1429]
[1779979122382,54.9,72793.39,0.0,-0.99358,1e-05,1.13577]
[1779979123389,54.9,72795.21,0.0,-0.99357,1e-05,1.13729]
[1779979127418,54.9,72803.25,0.0,-0.99352,1e-05,1.14402]
[1779979129432,54.9,72808.22,0.0,-0.9935,1e-05,1.1482]
[1779979134472,54.9,72812.62,0.0,-0.99347,1e-05,1.1519]
[1779979135481,54.9,72817.72,0.0,-0.99345,1e-05,1.15622]
[1779979136489,54.9,72818.86,0.0,-0.99344,1e-05,1.15718]
[1779979137494,54.9,72827.12,0.0,-0.9934,1e-05,1.1642]
[1779979138501,54.9,72829.5,0.0,-0.99338,1e-05,1.16622]
[1779979142539,54.9,72852.83,0.0,-0.99326,1e-05,1.18626]
[1779979143548,54.9,72864.88,0.0,-0.99319,1e-05,1.19671]
[1779979144557,54.9,72869.26,0.0,-0.99317,1e-05,1.20053]
[1779979145560,54.9,72861.71,0.0,-0.99321,1e-05,1.19396]
[1779979146568,54.9,72859.46,0.0,-0.99322,1e-05,1.192]
[1779979147574,54.9,72864.87,0.0,-0.99319,1e-05,1.19671]
[1779979152613,54.9,72865.58,0.0,-0.99319,1e-05,1.19732]
[1779979153616,54.9,72859.11,0.0,-0.99322,1e-05,1.1917]
[1779979154623,54.9,72856.8,0.0,-0.99324,1e-05,1.18969]
[1779979159659,54.9,72852.85,0.0,-0.99326,1e-05,1.18627]
[1779979163687,54.9,72845.86,0.0,-0.9933,1e-05,1.18024]
[1779979165703,54.9,72837.94,0.0,-0.99334,1e-05,1.17344]
[1779979166707,54.9,72828.01,0.0,-0.99339,1e-05,1.16495]
[1779979171743,54.9,72832.38,0.0,-0.99337,1e-05,1.1676]
[1779979175772,54.9,72822.49,0.0,-0.99343,1e-05,1.15918]
[1779979176778,54.9,72816.25,0.0,-0.99346,1e-05,1.1539]
[1779979181814,54.9,72819.41,0.0,-0.99344,1e-05,1.15657]
[1779979186849,54.9,72824.12,0.0,-0.99342,1e-05,1.16057]
[1779979191885,54.9,72826.64,0.0,-0.99341,1e-05,1.16271]
[1779979195914,54.9,72813.69,0.0,-0.99347,1e-05,1.15174]
[1779979196920,54.9,72798.38,0.0,-0.99356,1e-05,1.13888]
[1779979201956,54.9,72797.86,0.0,-0.99356,1e-05,1.13844]
[1779979203970,54.9,72794.42,0.0,-0.99358,1e-05,1.13557]
[1779979205984,54.9,72785.16,0.0,-0.99362,1e-05,1.12787]
[1779979206994,54.9,72776.68,0.0,-0.99367,1e-05,1.12085]
[1779979207999,54.9,72776.87,0.0,-0.99367,1e-05,1.12101]
[1779979213035,54.9,72779.6,0.0,-0.99365,1e-05,1.12326]
[1779979214040,54.9,72786.34,0.0,-0.99362,1e-05,1.12884]
[1779979215050,54.9,72788.09,0.0,-0.99361,1e-05,1.1303]
[1779979219078,54.9,72796.77,0.0,-0.99356,1e-05,1.13753]
[1779979220108,54.9,72807.78,0.0,-0.99351,1e-05,1.14676]
[1779979221099,54.9,72823.77,0.0,-0.99342,1e-05,1.16027]
[1779979222121,54.9,72828.83,0.0,-0.99339,1e-05,1.16457]
[1779979223123,54.9,72821.78,0.0,-0.99343,1e-05,1.15858]
[1779979224124,54.9,72822.33,0.0,-0.99343,1e-05,1.15905]
[1779979225139,54.9,72823.3,0.0,-0.99342,1e-05,1.15987]
[1779979228152,54.9,72830.06,0.0,-0.99339,1e-05,1.16562]
[1779979229163,54.9,72831.22,0.0,-0.99338,1e-05,1.16661]
[1779979231176,54.9,72838.81,0.0,-0.99335,1e-05,1.17202]
[1779979232182,54.9,72852.49,0.0,-0.99327,1e-05,1.18378]
[1779979233190,54.9,72864.69,0.0,-0.9932,1e-05,1.19435]
[1779979235207,54.9,72866.2,0.0,-0.9932,1e-05,1.19567]
[1779979236214,54.9,72871.5,0.0,-0.99317,1e-05,1.20029]
[1779979237221,54.9,72875.8,0.0,-0.99314,1e-05,1.20405]
[1779979238228,54.9,72872.57,0.0,-0.99316,1e-05,1.20122]
[1779979241250,54.9,72881.48,0.0,-0.99311,1e-05,1.20903]
[1779979242259,54.9,72889.16,0.0,-0.99307,1e-05,1.21579]
[1779979243263,54.9,72895.81,0.0,-0.99303,1e-05,1.22167]
[1779979244272,54.9,72895.76,0.0,-0.99303,1e-05,1.22163]
[1779979247293,54.9,72901.44,0.0,-0.993,1e-05,1.22667]
[1779979249326,54.9,72921.88,0.0,-0.99288,1e-05,1.24495]
[1779979250317,54.9,72912.08,0.0,-0.99294,1e-05,1.23616]
[1779979251335,54.9,72908.69,0.0,-0.99296,1e-05,1.23313]
[1779979254360,54.9,72904.73,0.0,-0.99298,1e-05,1.2296]
[1779979256360,54.9,72903.41,0.0,-0.99299,1e-05,1.22842]
[1779979261399,54.9,72905.63,0.0,-0.99298,1e-05,1.2304]
[1779979263411,54.9,72895.97,0.0,-0.99303,1e-05,1.22181]
[1779979264442,54.9,72894.22,0.0,-0.99304,1e-05,1.22026]
[1779979267331,54.9,72894.11,0.0,-0.99304,1e-05,1.22017]
[1779979268456,54.9,72899.26,0.0,-0.99301,1e-05,1.22473]
[1779979269464,54.94,72887.6,0.0,-0.99304,1e-05,1.21977]
[1779979270471,55.02,72880.79,0.0,-0.99301,1e-05,1.22464]
[1779979272484,55.1,72873.11,0.0,-0.99299,1e-05,1.22854]
[1779979277521,55.25,72876.38,0.0,-0.99283,1e-05,1.25215]
[1779979278527,55.28,72881.5,0.0,-0.99277,1e-05,1.26158]
[1779979279535,55.31,72881.36,0.0,-0.99274,1e-05,1.2661]
[1779979280540,55.35,72870.15,0.0,-0.99278,1e-05,1.26051]
[1779979281547,55.38,72868.41,0.0,-0.99276,1e-05,1.26357]
[1779979286584,55.54,72871.24,0.0,-0.9926,1e-05,1.28825]
[1779979291620,55.68,72872.52,0.0,-0.99246,1e-05,1.30849]
[1779979293632,55.76,72880.13,0.0,-0.99235,1e-05,1.32664]
[1779979298668,55.85,72884.07,0.0,-0.99223,1e-05,1.34402]
[1779979300695,55.92,72876.89,0.0,-0.99221,1e-05,1.34682]
[1779979301708,55.94,72867.12,0.0,-0.99225,1e-05,1.3409]
[1779979302704,55.97,72859.35,0.0,-0.99228,1e-05,1.33695]
[1779979306737,56.04,72841.2,0.0,-0.99232,1e-05,1.3297]
[1779979307745,56.06,72822.15,0.0,-0.99241,1e-05,1.31536]
[1779979308751,56.12,72808.95,0.0,-0.99244,1e-05,1.31143]
[1779979309757,56.18,72809.1,0.0,-0.99238,1e-05,1.31984]
[1779979314847,56.41,72818.48,0.0,-0.99211,1e-05,1.36149]
[1779979315869,56.46,72824.53,0.0,-0.99202,1e-05,1.37461]
[1779979317876,56.49,72813.41,0.0,-0.99206,1e-05,1.36915]
[1779979318878,56.51,72800.7,0.0,-0.99212,1e-05,1.35987]
[1779979323918,56.6,72796.71,0.0,-0.99206,1e-05,1.36902]
[1779979328953,56.67,72799.38,0.0,-0.99198,1e-05,1.38145]
[1779979329961,56.67,72811.21,0.0,-0.9919,1e-05,1.39297]
[1779979332985,56.68,72803.25,0.0,-0.99195,1e-05,1.386]
[1779979338019,56.69,72805.37,0.0,-0.99193,1e-05,1.38911]
[1779979340034,56.69,72811.28,0.0,-0.99189,1e-05,1.39519]
[1779979342055,56.69,72805.79,0.0,-0.99192,1e-05,1.39035]
[1779979344062,56.69,72819.3,0.0,-0.99183,1e-05,1.40375]
[1779979345070,56.7,72808.45,0.0,-0.9919,1e-05,1.39352]
[1779979346072,56.7,72802.33,0.0,-0.99193,1e-05,1.38788]
[1779979349106,56.72,72767.13,0.0,-0.99213,1e-05,1.35768]
[1779979350126,56.72,72754.72,0.0,-0.9922,1e-05,1.34608]
[1779979353131,56.82,72759.41,0.0,-0.99208,1e-05,1.36411]
[1779979358165,56.82,72757.18,0.0,-0.9921,1e-05,1.36201]
[1779979363204,56.82,72753.83,0.0,-0.99212,1e-05,1.35887]
[1779979364210,56.82,72735.03,0.0,-0.99223,1e-05,1.34133]
[1779979365217,56.82,72738.04,0.0,-0.99221,1e-05,1.34412]
[1779979368238,56.82,72752.31,0.0,-0.99213,1e-05,1.35744]
[1779979369246,56.82,72752.7,0.0,-0.99212,1e-05,1.35781]
[1779979374290,56.82,72747.05,0.0,-0.99216,1e-05,1.35252]
[1779979376303,56.82,72759.61,0.0,-0.99208,1e-05,1.3643]
[1779979377310,56.82,72767.58,0.0,-0.99203,1e-05,1.37181]
[1779979379324,56.82,72769.03,0.0,-0.99203,1e-05,1.37318]
[1779979382345,56.82,72746.14,0.0,-0.99216,1e-05,1.35167]
[1779979383352,56.82,72738.29,0.0,-0.99221,1e-05,1.34435]
[1779979384360,56.82,72740.82,0.0,-0.9922,1e-05,1.34671]
[1779979385373,56.82,72729.64,0.0,-0.99226,1e-05,1.33633]
[1779979386377,56.82,72726.55,0.0,-0.99228,1e-05,1.33348]
[1779979387383,56.82,72736.3,0.0,-0.99222,1e-05,1.34251]
[1779979388391,56.82,72735.44,0.0,-0.99223,1e-05,1.34171]
[1779979390418,56.82,72744.52,0.0,-0.99217,1e-05,1.35016]
[1779979391412,56.82,72738.34,0.0,-0.99221,1e-05,1.3444]
[1779979392420,56.82,72729.13,0.0,-0.99227,1e-05,1.33586]
[1779979393432,56.82,72732.35,0.0,-0.99225,1e-05,1.33884]
[1779979394436,56.82,72742.35,0.0,-0.99219,1e-05,1.34813]
[1779979395441,56.82,72749.45,0.0,-0.99214,1e-05,1.35476]
[1779979396449,56.82,72749.12,0.0,-0.99215,1e-05,1.35445]
[1779979399498,56.82,72741.81,0.0,-0.99219,1e-05,1.34763]
[1779979402493,56.82,72748.84,0.0,-0.99215,1e-05,1.35419]
[1779979403498,56.82,72750.88,0.0,-0.99214,1e-05,1.3561]
[1779979408532,56.82,72752.99,0.0,-0.99212,1e-05,1.35808]
[1779979413569,56.82,72747.16,0.0,-0.99216,1e-05,1.35142]
[1779979414576,56.82,72748.65,0.0,-0.99216,1e-05,1.35281]
[1779979416619,56.82,72764.87,0.0,-0.99206,1e-05,1.36804]
[1779979417623,56.82,72761.54,0.0,-0.99208,1e-05,1.3649]
[1779979419636,56.82,72768.96,0.0,-0.99203,1e-05,1.3719]
[1779979424670,56.82,72767.79,0.0,-0.99204,1e-05,1.3708]
[1779979429703,56.82,72770.63,0.0,-0.99202,1e-05,1.37348]
[1779979434743,56.82,72771.77,0.0,-0.99202,1e-05,1.37456]
[1779979439776,56.82,72775.82,0.0,-0.99199,1e-05,1.3784]
[1779979444823,56.82,72775.42,0.0,-0.99199,1e-05,1.37802]
[1779979445825,56.82,72767.59,0.0,-0.99204,1e-05,1.37061]
[1779979446833,56.82,72761.68,0.0,-0.99208,1e-05,1.36504]
[1779979448733,56.82,72756.2,0.0,-0.99211,1e-05,1.35988]
[1779979452876,56.82,72756.24,0.0,-0.99211,1e-05,1.35992]
[1779979456909,56.82,72760.61,0.0,-0.99208,1e-05,1.36403]
[1779979461943,56.82,72758.93,0.0,-0.99209,1e-05,1.36245]
[1779979464960,56.82,72763.17,0.0,-0.99207,1e-05,1.36644]
[1779979468991,56.82,72750.7,0.0,-0.99214,1e-05,1.35473]
[1779979469996,56.82,72746.43,0.0,-0.99217,1e-05,1.35074]
[1779979473018,56.82,72727.56,0.0,-0.99229,1e-05,1.33203]
[1779979474040,56.82,72719.72,0.0,-0.99234,1e-05,1.32481]
[1779979475043,56.82,72718.47,0.0,-0.99234,1e-05,1.32366]
[1779979476083,56.82,72717.46,0.0,-0.99235,1e-05,1.32274]
[1779979478073,56.82,72699.82,0.0,-0.99245,1e-05,1.30663]
[1779979479080,56.82,72694.66,0.0,-0.99248,1e-05,1.30195]
[1779979480084,56.82,72692.3,0.0,-0.9925,1e-05,1.29981]
[1779979482095,56.82,72700.6,0.0,-0.99245,1e-05,1.30734]
[1779979483103,56.82,72699.6,0.0,-0.99245,1e-05,1.30643]
[1779979485135,56.82,72715.05,0.0,-0.99236,1e-05,1.32052]
[1779979486124,56.82,72715.05,0.0,-0.99236,1e-05,1.32052]
[1779979488140,56.82,72721.38,0.0,-0.99233,1e-05,1.32634]
[1779979493173,56.82,72721.81,0.0,-0.99232,1e-05,1.32673]
[1779979494180,56.82,72735.64,0.0,-0.99224,1e-05,1.3395]
[1779979495185,56.82,72753.39,0.0,-0.99213,1e-05,1.35604]
[1779979496195,56.82,72757.79,0.0,-0.99211,1e-05,1.36017]
[1779979501231,56.82,72755.9,0.0,-0.99212,1e-05,1.3584]
[1779979506267,56.82,72755.61,0.0,-0.99212,1e-05,1.35813]
[1779979508283,56.82,72757.86,0.0,-0.99211,1e-05,1.36024]
[1779979509291,56.82,72766.11,0.0,-0.99206,1e-05,1.368]
[1779979510299,56.82,72762.4,0.0,-0.99208,1e-05,1.3645]
[1779979512314,56.82,72757.18,0.0,-0.99211,1e-05,1.3596]
[1779979517350,56.82,72767.96,0.0,-0.99205,1e-05,1.36975]
[1779979518361,56.82,72768.75,0.0,-0.99204,1e-05,1.37049]
[1779979520370,56.82,72776.46,0.0,-0.99199,1e-05,1.37779]
[1779979522384,56.82,72785.47,0.0,-0.99194,1e-05,1.38636]
[1779979523393,56.82,72783.05,0.0,-0.99195,1e-05,1.38405]
[1779979524400,56.82,72770.53,0.0,-0.99203,1e-05,1.37217]
[1779979525407,56.82,72756.2,0.0,-0.99212,1e-05,1.35868]
[1779979526414,56.82,72750.98,0.0,-0.99215,1e-05,1.35379]
[1779979527422,56.82,72749.08,0.0,-0.99216,1e-05,1.35201]
[1779979529436,56.82,72754.47,0.0,-0.99213,1e-05,1.35706]
[1779979530445,56.82,72756.34,0.0,-0.99212,1e-05,1.35881]
[1779979534479,56.82,72747.48,0.0,-0.99218,1e-05,1.34932]
[1779979535482,56.82,72747.86,0.0,-0.99217,1e-05,1.34967]
[1779979538509,56.82,72726.89,0.0,-0.9923,1e-05,1.33022]
[1779979539511,56.82,72726.89,0.0,-0.9923,1e-05,1.33022]
[1779979540523,56.82,72724.08,0.0,-0.99232,1e-05,1.32764]
[1779979541533,56.82,72698.93,0.0,-0.99246,1e-05,1.30465]
[1779979542531,56.82,72689.54,0.0,-0.99252,1e-05,1.29615]
[1779979543539,56.82,72689.54,0.0,-0.99252,1e-05,1.29615]
[1779979547570,56.82,72700.06,0.0,-0.99246,1e-05,1.30567]
[1779979548585,56.82,72703.31,0.0,-0.99244,1e-05,1.30863]
[1779979550594,56.82,72712.68,0.0,-0.99238,1e-05,1.31717]
[1779979551604,56.82,72716.36,0.0,-0.99236,1e-05,1.32054]
[1779979553618,56.82,72728.75,0.0,-0.99229,1e-05,1.33194]
[1779979554637,56.82,72732.43,0.0,-0.99227,1e-05,1.33534]
[1779979556635,56.82,72734.73,0.0,-0.99225,1e-05,1.33747]
[1779979559658,56.82,72738.89,0.0,-0.99223,1e-05,1.34133]
[1779979564691,56.82,72741.91,0.0,-0.99221,1e-05,1.34413]
[1779979569756,56.82,72739.47,0.0,-0.99222,1e-05,1.34186]
[1779979570768,56.82,72732.99,0.0,-0.99226,1e-05,1.33586]
[1779979571832,56.82,72730.83,0.0,-0.99228,1e-05,1.33386]
[1779979573786,56.82,72722.32,0.0,-0.99233,1e-05,1.32602]
[1779979575800,56.82,72718.2,0.0,-0.99235,1e-05,1.32223]
[1779979577813,56.82,72723.65,0.0,-0.99232,1e-05,1.32724]
[1779979580839,56.82,72736.2,0.0,-0.99224,1e-05,1.33883]
[1779979581841,56.82,72743.02,0.0,-0.9922,1e-05,1.34516]
[1779979586877,56.82,72749.4,0.0,-0.99216,1e-05,1.35111]
[1779979589916,56.82,72755.25,0.0,-0.99213,1e-05,1.35658]
[1779979590920,56.82,72762.92,0.0,-0.99208,1e-05,1.36378]
[1779979591928,56.82,72772.41,0.0,-0.99203,1e-05,1.37152]
[1779979593955,56.82,72766.88,0.0,-0.99207,1e-05,1.3663]
[1779979595952,56.82,72760.83,0.0,-0.9921,1e-05,1.36061]
[1779979598974,56.82,72750.07,0.0,-0.99217,1e-05,1.35054]
[1779979599981,56.82,72739.02,0.0,-0.99223,1e-05,1.34025]
[1779979601030,56.82,72697.28,0.0,-0.99248,1e-05,1.30198]
[1779979602075,56.82,72667.73,0.0,-0.99265,1e-05,1.27543]
[1779979603056,56.82,72604.84,0.0,-0.993,1e-05,1.2204]
[1779979604076,56.82,72606.77,0.0,-0.99299,1e-05,1.22206]
[1779979605125,56.82,72607.29,0.0,-0.99299,1e-05,1.22251]
[1779979606090,56.82,72651.21,0.0,-0.99274,1e-05,1.26078]
[1779979608103,56.82,72651.05,0.0,-0.99275,1e-05,1.26064]
[1779979609116,56.82,72660.6,0.0,-0.99269,1e-05,1.26909]
[1779979611122,56.82,72646.81,0.0,-0.99277,1e-05,1.2569]
[1779979612138,56.82,72650.15,0.0,-0.99275,1e-05,1.25985]
[1779979613146,56.82,72637.52,0.0,-0.99282,1e-05,1.24875]
[1779979614158,56.82,72629.17,0.0,-0.99287,1e-05,1.24145]
[1779979615167,56.82,72625.45,0.0,-0.99289,1e-05,1.23822]
[1779979620227,56.82,72626.12,0.0,-0.99289,1e-05,1.2388]
[1779979621221,56.82,72637.63,0.0,-0.99282,1e-05,1.24884]
[1779979622222,56.82,72637.5,0.0,-0.99282,1e-05,1.24873]
[1779979627255,56.82,72641.57,0.0,-0.9928,1e-05,1.2523]
[1779979632289,56.82,72634.86,0.0,-0.99284,1e-05,1.24642]
[1779979635364,56.82,72626.09,0.0,-0.99289,1e-05,1.23877]
[1779979636325,56.82,72618.29,0.0,-0.99293,1e-05,1.232]
[1779979637333,56.82,72610.45,0.0,-0.99297,1e-05,1.22523]
[1779979640237,56.82,72635.06,0.0,-0.99284,1e-05,1.2466]
[1779979641428,56.82,72643.34,0.0,-0.99279,1e-05,1.25385]
[1779979643459,56.82,72643.18,0.0,-0.99279,1e-05,1.25371]
[1779979647475,56.82,72655.53,0.0,-0.99272,1e-05,1.2646]
[1779979648482,56.82,72670.13,0.0,-0.99264,1e-05,1.27757]
[1779979649487,56.82,72673.68,0.0,-0.99262,1e-05,1.28074]
[1779979651508,56.82,72682.11,0.0,-0.99257,1e-05,1.28713]
[1779979652508,56.82,72692.42,0.0,-0.99252,1e-05,1.29642]
[1779979653515,56.82,72694.61,0.0,-0.9925,1e-05,1.2984]
[1779979657548,56.82,72682.68,0.0,-0.99257,1e-05,1.28765]
[1779979658551,56.82,72679.95,0.0,-0.99259,1e-05,1.2852]
[1779979660565,56.82,72679.07,0.0,-0.99259,1e-05,1.28441]
[1779979663585,56.82,72684.77,0.0,-0.99256,1e-05,1.28952]
[1779979666619,56.82,72679.06,0.0,-0.99259,1e-05,1.2844]
[1779979667624,56.82,72667.37,0.0,-0.99266,1e-05,1.27396]
[1779979668638,56.82,72662.94,0.0,-0.99268,1e-05,1.27002]
[1779979672667,56.82,72669.47,0.0,-0.99265,1e-05,1.27583]
[1779979674677,56.82,72663.5,0.0,-0.99268,1e-05,1.27052]
[1779979675686,56.82,72664.58,0.0,-0.99268,1e-05,1.27148]
[1779979680732,56.82,72659.72,0.0,-0.9927,1e-05,1.26716]
[1779979682752,56.82,72664.88,0.0,-0.99267,1e-05,1.27174]
[1779979683761,56.82,72681.95,0.0,-0.99258,1e-05,1.28699]
[1779979684767,56.82,72686.4,0.0,-0.99255,1e-05,1.29099]
[1779979685774,56.82,72684.55,0.0,-0.99256,1e-05,1.28933]
[1779979690813,56.82,72693.34,0.0,-0.99251,1e-05,1.29725]
[1779979691819,56.82,72713.67,0.0,-0.99239,1e-05,1.31572]
[1779979692827,56.82,72718.63,0.0,-0.99236,1e-05,1.32026]
[1779979693837,56.82,72717.5,0.0,-0.99237,1e-05,1.31923]
[1779979696854,56.82,72725.87,0.0,-0.99232,1e-05,1.32691]
[1779979698869,56.82,72737.11,0.0,-0.99225,1e-05,1.33729]
[1779979699895,56.82,72739.33,0.0,-0.99224,1e-05,1.33935]
[1779979700885,56.82,72746.8,0.0,-0.99219,1e-05,1.34629]
[1779979701890,56.82,72749.94,0.0,-0.99218,1e-05,1.34921]
[1779979703904,56.82,72758.09,0.0,-0.99213,1e-05,1.35683]
[1779979704916,56.82,72758.1,0.0,-0.99213,1e-05,1.35684]
[1779979705920,56.82,72750.84,0.0,-0.99217,1e-05,1.35005]
[1779979706926,56.82,72752.98,0.0,-0.99216,1e-05,1.35205]
[1779979708939,56.82,72748.09,0.0,-0.99219,1e-05,1.34749]
[1779979709947,56.82,72740.2,0.0,-0.99223,1e-05,1.34015]
[1779979710954,56.82,72741.82,0.0,-0.99222,1e-05,1.34166]
[1779979714984,56.82,72747.49,0.0,-0.9922,1e-05,1.34573]
[1779979719013,56.82,72753.0,0.0,-0.99216,1e-05,1.35087]
[1779979722033,56.82,72755.27,0.0,-0.99215,1e-05,1.35299]
[1779979727068,56.82,72751.25,0.0,-0.99217,1e-05,1.34924]
[1779979731102,56.82,72743.88,0.0,-0.99222,1e-05,1.34237]
[1779979732107,56.82,72743.88,0.0,-0.99222,1e-05,1.34237]
[1779979734120,56.82,72741.94,0.0,-0.99223,1e-05,1.34057]
[1779979739155,56.82,72736.12,0.0,-0.99226,1e-05,1.33518]
[1779979740165,56.82,72734.34,0.0,-0.99228,1e-05,1.33353]
[1779979745196,56.82,72735.82,0.0,-0.99227,1e-05,1.3349]
[1779979750232,56.82,72735.41,0.0,-0.99227,1e-05,1.33452]
[1779979753253,56.82,72728.9,0.0,-0.99231,1e-05,1.32851]
[1779979756277,56.82,72724.54,0.0,-0.99233,1e-05,1.3245]
[1779979759306,56.82,72713.36,0.0,-0.9924,1e-05,1.31426]
[1779979760320,56.82,72699.63,0.0,-0.99248,1e-05,1.30177]
[1779979761315,56.82,72696.09,0.0,-0.9925,1e-05,1.29857]
[1779979762322,56.82,72697.3,0.0,-0.99249,1e-05,1.29966]
[1779979764335,56.82,72692.19,0.0,-0.99252,1e-05,1.29504]
[1779979765345,56.82,72685.03,0.0,-0.99256,1e-05,1.2886]
[1779979767360,56.82,72680.76,0.0,-0.99259,1e-05,1.28476]
[1779979770379,56.82,72686.76,0.0,-0.99255,1e-05,1.29015]
[1779979772394,56.82,72691.21,0.0,-0.99254,1e-05,1.29299]
[1779979775414,56.82,72694.65,0.0,-0.99252,1e-05,1.2961]
[1779979780454,56.82,72697.31,0.0,-0.9925,1e-05,1.2985]
[1779979782466,56.82,72708.25,0.0,-0.99244,1e-05,1.30843]
[1779979783550,56.82,72708.54,0.0,-0.99243,1e-05,1.30869]
[1779979784509,56.82,72716.13,0.0,-0.99239,1e-05,1.31561]
[1779979785509,56.82,72709.94,0.0,-0.99243,1e-05,1.30996]
[1779979786512,56.82,72701.38,0.0,-0.99248,1e-05,1.30219]
[1779979787522,56.82,72695.66,0.0,-0.99251,1e-05,1.29701]
[1779979788527,56.82,72695.52,0.0,-0.99251,1e-05,1.29688]
[1779979789534,56.82,72690.46,0.0,-0.99254,1e-05,1.29232]
[1779979791313,56.82,72693.71,0.0,-0.99252,1e-05,1.29525]
[1779979796589,56.82,72695.78,0.0,-0.99251,1e-05,1.29712]
[1779979797592,56.82,72702.25,0.0,-0.99247,1e-05,1.30298]
[1779979798599,56.82,72705.8,0.0,-0.99245,1e-05,1.3062]
[1779979803637,56.82,72708.54,0.0,-0.99243,1e-05,1.30869]
[1779979805649,56.82,72718.44,0.0,-0.99238,1e-05,1.31773]
[1779979806655,56.82,72724.99,0.0,-0.99234,1e-05,1.32373]
[1779979807661,56.82,72730.01,0.0,-0.99231,1e-05,1.32835]
[1779979811465,56.82,72719.16,0.0,-0.99237,1e-05,1.31838]
[1779979812698,56.82,72712.35,0.0,-0.99241,1e-05,1.31216]
[1779979813704,56.82,72710.46,0.0,-0.99242,1e-05,1.31044]
[1779979816730,56.82,72719.27,0.0,-0.99237,1e-05,1.31848]
[1779979817734,56.82,72728.2,0.0,-0.99232,1e-05,1.32668]
[1779979818745,56.82,72737.52,0.0,-0.99226,1e-05,1.33528]
[1779979819748,56.82,72742.96,0.0,-0.99223,1e-05,1.34032]
[1779979820756,56.82,72744.58,0.0,-0.99222,1e-05,1.34183]
[1779979822767,56.82,72736.06,0.0,-0.99227,1e-05,1.33393]
[1779979823774,56.82,72736.88,0.0,-0.99227,1e-05,1.33469]
[1779979825788,56.82,72743.55,0.0,-0.99223,1e-05,1.34087]
[1779979826796,56.82,72750.67,0.0,-0.99218,1e-05,1.34749]
[1779979827803,56.82,72763.79,0.0,-0.9921,1e-05,1.35977]
[1779979828816,56.82,72764.3,0.0,-0.9921,1e-05,1.36025]
[1779979831831,56.82,72770.43,0.0,-0.99207,1e-05,1.3648]
[1779979834854,56.82,72764.05,0.0,-0.99211,1e-05,1.35881]
[1779979837877,56.82,72770.18,0.0,-0.99207,1e-05,1.36457]
[1779979839890,56.82,72760.14,0.0,-0.99213,1e-05,1.35514]
[1779979842928,56.82,72754.54,0.0,-0.99217,1e-05,1.3499]
[1779979844933,56.82,72743.01,0.0,-0.99224,1e-05,1.33918]
[1779979849966,56.82,72742.95,0.0,-0.99224,1e-05,1.33912]
[1779979855001,56.82,72748.93,0.0,-0.9922,1e-05,1.34468]
[1779979858029,56.82,72755.6,0.0,-0.99216,1e-05,1.35089]
[1779979863073,56.82,72752.23,0.0,-0.99218,1e-05,1.34775]
[1779979868110,56.82,72768.95,0.0,-0.99208,1e-05,1.36341]
[1779979869122,56.82,72777.9,0.0,-0.99203,1e-05,1.37186]
[1779979872134,56.82,72773.52,0.0,-0.99205,1e-05,1.36772]
[1779979877173,56.82,72776.2,0.0,-0.99204,1e-05,1.37025]
[1779979879191,56.82,72769.91,0.0,-0.99207,1e-05,1.36431]
[1779979880195,56.82,72763.43,0.0,-0.99211,1e-05,1.35822]
[1779979881207,56.82,72757.71,0.0,-0.99215,1e-05,1.35287]
[1779979884223,56.82,72766.42,0.0,-0.9921,1e-05,1.36103]
[1779979889257,56.82,72771.61,0.0,-0.99206,1e-05,1.36592]
[1779979893295,56.82,72779.42,0.0,-0.99202,1e-05,1.37208]
[1779979897315,56.82,72790.21,0.0,-0.99196,1e-05,1.38232]
[1779979901357,56.82,72799.19,0.0,-0.9919,1e-05,1.39089]
[1779979903363,56.82,72791.98,0.0,-0.99195,1e-05,1.384]
[1779979909414,56.82,72791.89,0.0,-0.99195,1e-05,1.38392]
[1779979913434,56.82,72796.42,0.0,-0.99192,1e-05,1.38824]
[1779979914441,56.82,72802.81,0.0,-0.99188,1e-05,1.39435]
[1779979915449,56.82,72810.95,0.0,-0.99183,1e-05,1.40217]
[1779979916457,56.82,72815.06,0.0,-0.9918,1e-05,1.40614]
[1779979919477,56.82,72808.93,0.0,-0.99184,1e-05,1.40023]
[1779979920484,56.82,72800.76,0.0,-0.99189,1e-05,1.39239]
[1779979921491,56.82,72793.67,0.0,-0.99194,1e-05,1.38561]
[1779979922498,56.82,72782.49,0.0,-0.992,1e-05,1.37499]
[1779979924513,56.82,72777.9,0.0,-0.99203,1e-05,1.37064]
[1779979925519,56.82,72777.47,0.0,-0.99204,1e-05,1.37023]
[1779979928547,56.82,72785.83,0.0,-0.99198,1e-05,1.37815]
[1779979929550,56.82,72789.3,0.0,-0.99196,1e-05,1.38145]
[1779979931566,56.82,72797.28,0.0,-0.99191,1e-05,1.38906]
[1779979935592,56.82,72803.76,0.0,-0.99187,1e-05,1.39526]
[1779979936598,56.82,72804.99,0.0,-0.99187,1e-05,1.39644]
[1779979939625,56.82,72808.79,0.0,-0.99184,1e-05,1.4001]
[1779979940629,56.82,72821.57,0.0,-0.99176,1e-05,1.41243]
[1779979941634,56.82,72838.7,0.0,-0.99165,1e-05,1.4291]
[1779979942640,56.82,72838.47,0.0,-0.99165,1e-05,1.42888]
[1779979947685,56.82,72834.46,0.0,-0.99168,1e-05,1.42496]
[1779979948709,56.82,72824.19,0.0,-0.99174,1e-05,1.41497]
[1779979949715,56.82,72816.72,0.0,-0.99179,1e-05,1.40774]
[1779979950721,56.82,72809.0,0.0,-0.99184,1e-05,1.4003]
[1779979952504,56.82,72803.38,0.0,-0.99188,1e-05,1.39367]
[1779979953750,56.82,72802.59,0.0,-0.99189,1e-05,1.39291]
[1779979958787,56.82,72801.0,0.0,-0.9919,1e-05,1.39139]
[1779979962576,56.82,72806.15,0.0,-0.99186,1e-05,1.39633]
[1779979966843,56.82,72814.97,0.0,-0.99181,1e-05,1.40481]
[1779979967851,56.82,72820.65,0.0,-0.99177,1e-05,1.4103]
[1779979968857,56.82,72822.92,0.0,-0.99176,1e-05,1.4125]
[1779979972646,56.82,72835.12,0.0,-0.99168,1e-05,1.42436]
[1779979972888,56.82,72835.12,0.0,-0.99168,1e-05,1.42436]
[1779979973894,56.82,72841.72,0.0,-0.99164,1e-05,1.43081]
[1779979974905,56.82,72840.85,0.0,-0.99165,1e-05,1.42996]
[1779979979936,56.82,72846.07,0.0,-0.99161,1e-05,1.43507]
[1779979982958,56.82,72847.49,0.0,-0.9916,1e-05,1.43646]
[1779979984970,56.82,72844.53,0.0,-0.99162,1e-05,1.43356]
[1779979990012,56.82,72845.85,0.0,-0.99161,1e-05,1.43485]
[1779979992025,56.82,72851.09,0.0,-0.99158,1e-05,1.44]
[1779979994037,56.82,72850.9,0.0,-0.99158,1e-05,1.43982]
[1779979995056,56.82,72839.4,0.0,-0.99166,1e-05,1.42854]
[1779979996056,56.82,72835.93,0.0,-0.99168,1e-05,1.42515]
[1779979999073,56.82,72828.07,0.0,-0.99173,1e-05,1.41749]
[1779980000080,56.82,72826.35,0.0,-0.99174,1e-05,1.41582]
[1779980005115,56.82,72829.19,0.0,-0.99172,1e-05,1.41858]
[1779980006124,56.82,72835.04,0.0,-0.99168,1e-05,1.42428]
[1779980007129,56.82,72835.93,0.0,-0.99168,1e-05,1.42515]
[1779980008134,56.82,72827.62,0.0,-0.99173,1e-05,1.41706]
[1779980009142,56.82,72825.54,0.0,-0.99174,1e-05,1.41504]
[1779980015185,56.82,72825.6,0.0,-0.99175,1e-05,1.41385]
[1779980018210,56.82,72834.12,0.0,-0.9917,1e-05,1.42213]
[1779980019215,56.82,72836.38,0.0,-0.99168,1e-05,1.42434]
[1779980022306,56.82,72862.31,0.0,-0.99152,1e-05,1.44982]
[1779980024296,56.82,72893.0,0.0,-0.99131,1e-05,1.48045]
[1779980025291,56.82,72899.98,0.0,-0.99127,1e-05,1.48749]
[1779980026299,56.82,72888.43,0.0,-0.99134,1e-05,1.47585]
[1779980027308,56.82,72886.82,0.0,-0.99136,1e-05,1.47424]
[1779980029336,56.82,72894.5,0.0,-0.9913,1e-05,1.48196]
[1779980034351,56.83,72894.28,0.0,-0.99131,1e-05,1.48193]
[1779980036373,56.83,72886.98,0.0,-0.99135,1e-05,1.47472]
[1779980039386,56.83,72878.5,0.0,-0.99141,1e-05,1.46645]
[1779980040397,56.83,72871.38,0.0,-0.99145,1e-05,1.45944]
[1779980041421,56.83,72870.1,0.0,-0.99146,1e-05,1.45827]
[1779980044425,56.83,72865.87,0.0,-0.99149,1e-05,1.45438]
[1779980049457,56.83,72867.47,0.0,-0.99147,1e-05,1.4565]
[1779980054494,56.84,72864.7,0.0,-0.99149,1e-05,1.45429]
[1779980059528,56.84,72870.68,0.0,-0.99144,1e-05,1.46078]
[1779980061543,56.84,72872.01,0.0,-0.99143,1e-05,1.4623]
[1779980064564,56.85,72868.42,0.0,-0.99145,1e-05,1.45913]
[1779980069599,56.85,72866.83,0.0,-0.99146,1e-05,1.4581]
[1779980074636,56.85,72869.81,0.0,-0.99145,1e-05,1.46022]
[1779980079669,56.86,72867.14,0.0,-0.99146,1e-05,1.45822]
[1779980084703,56.86,72867.56,0.0,-0.99145,1e-05,1.4592]
[1779980086719,56.86,72861.08,0.0,-0.99149,1e-05,1.45299]
[1779980087726,56.86,72850.66,0.0,-0.99156,1e-05,1.44281]
[1779980088737,56.86,72846.47,0.0,-0.99159,1e-05,1.43883]
[1779980091758,56.87,72840.53,0.0,-0.99162,1e-05,1.43344]
[1779980093770,56.87,72853.79,0.0,-0.99153,1e-05,1.44678]
[1779980094778,56.87,72856.81,0.0,-0.99151,1e-05,1.4499]
[1779980099812,56.87,72852.79,0.0,-0.99153,1e-05,1.44656]
[1779980102831,56.88,72856.66,0.0,-0.99151,1e-05,1.45076]
[1779980107865,56.88,72856.7,0.0,-0.9915,1e-05,1.45141]
[1779980113675,56.89,72861.37,0.0,-0.99147,1e-05,1.45674]
[1779980117935,56.89,72869.7,0.0,-0.99141,1e-05,1.46546]
[1779980119951,56.89,72872.36,0.0,-0.99139,1e-05,1.4683]
[1779980124984,56.89,72870.89,0.0,-0.9914,1e-05,1.46729]
[1779980130026,56.9,72874.2,0.0,-0.99137,1e-05,1.47101]
[1779980132038,56.9,72880.46,0.0,-0.99134,1e-05,1.47616]
[1779980133815,56.9,72886.9,0.0,-0.9913,1e-05,1.48277]
[1779980136066,56.9,72894.64,0.0,-0.99124,1e-05,1.49071]
[1779980137072,56.9,72892.44,0.0,-0.99126,1e-05,1.48853]
[1779980139090,56.9,72901.8,0.0,-0.9912,1e-05,1.49806]
[1779980140096,56.9,72905.06,0.0,-0.99117,1e-05,1.50146]
[1779980142110,56.9,72902.19,0.0,-0.99119,1e-05,1.4986]
[1779980143888,56.9,72898.43,0.0,-0.99122,1e-05,1.49487]
[1779980148154,56.9,72902.19,0.0,-0.99119,1e-05,1.49888]
[1779980153187,56.9,72902.05,0.0,-0.99119,1e-05,1.49889]
[1779980158225,56.9,72898.99,0.0,-0.99121,1e-05,1.49595]
[1779980163258,56.91,72904.34,0.0,-0.99117,1e-05,1.50154]
[1779980164266,56.91,72909.98,0.0,-0.99113,1e-05,1.5073]
[1779980169300,56.91,72908.69,0.0,-0.99114,1e-05,1.50609]
[1779980172322,56.91,72914.55,0.0,-0.9911,1e-05,1.51211]
[1779980177355,56.91,72913.8,0.0,-0.99111,1e-05,1.51138]
[1779980182391,56.91,72915.39,0.0,-0.9911,1e-05,1.51305]
[1779980187426,56.91,72921.54,0.0,-0.99106,1e-05,1.51936]
[1779980192463,56.91,72921.45,0.0,-0.99106,1e-05,1.51793]
[1779980197497,56.91,72921.56,0.0,-0.99106,1e-05,1.51802]
[1779980200552,56.91,72928.75,0.0,-0.99101,1e-05,1.52538]
[1779980201533,56.91,72935.72,0.0,-0.99097,1e-05,1.53257]
[1779980206566,56.92,72933.02,0.0,-0.99098,1e-05,1.53121]
[1779980209590,56.92,72927.52,0.0,-0.99101,1e-05,1.52598]
[1779980214625,56.92,72921.77,0.0,-0.99105,1e-05,1.52007]
[1779980219659,56.92,72920.2,0.0,-0.99106,1e-05,1.51846]
[1779980222688,56.92,72902.69,0.0,-0.99118,1e-05,1.50058]
[1779980227722,56.92,72904.94,0.0,-0.99116,1e-05,1.50286]
[1779980228730,56.92,72912.25,0.0,-0.99111,1e-05,1.51032]
[1779980233765,56.92,72910.79,0.0,-0.99112,1e-05,1.50883]
[1779980238798,56.92,72914.04,0.0,-0.9911,1e-05,1.51215]
[1779980243836,56.92,72913.96,0.0,-0.9911,1e-05,1.51207]
[1779980248870,56.92,72910.77,0.0,-0.99112,1e-05,1.50881]
[1779980253904,56.92,72914.31,0.0,-0.99111,1e-05,1.51112]
[1779980258939,56.92,72913.8,0.0,-0.99111,1e-05,1.5106]
[1779980262029,56.92,72899.47,0.0,-0.99121,1e-05,1.49601]
[1779980264023,56.92,72878.67,0.0,-0.99134,1e-05,1.47504]
[1779980265037,56.92,72868.99,0.0,-0.99141,1e-05,1.46536]
[1779980266038,56.92,72868.47,0.0,-0.99141,1e-05,1.46484]
[1779980271073,56.92,72868.91,0.0,-0.99141,1e-05,1.46528]
[1779980276110,56.92,72868.89,0.0,-0.99141,1e-05,1.46526]
[1779980278123,56.92,72874.31,0.0,-0.99137,1e-05,1.47067]
[1779980282152,56.92,72879.03,0.0,-0.99134,1e-05,1.4754]
[1779980283160,56.92,72873.87,0.0,-0.99138,1e-05,1.47023]
[1779980286184,56.92,72882.34,0.0,-0.99132,1e-05,1.47872]
[1779980290209,56.92,72876.78,0.0,-0.99136,1e-05,1.47315]
[1779980295273,56.92,72878.75,0.0,-0.99134,1e-05,1.47512]
[1779980296267,56.92,72868.26,0.0,-0.99141,1e-05,1.46463]
[1779980297270,56.92,72876.02,0.0,-0.99136,1e-05,1.47238]
[1779980298277,56.92,72890.95,0.0,-0.99126,1e-05,1.48739]
[1779980299294,56.92,72893.71,0.0,-0.99124,1e-05,1.49018]
[1779980305051,56.92,72896.0,0.0,-0.99123,1e-05,1.4925]
[1779980307350,56.92,72901.83,0.0,-0.99119,1e-05,1.4984]
[1779980312388,56.92,72902.07,0.0,-0.9912,1e-05,1.49735]
[1779980317425,56.92,72900.76,0.0,-0.99121,1e-05,1.49602]
[1779980320441,56.92,72905.78,0.0,-0.99117,1e-05,1.50112]
[1779980325480,56.92,72903.09,0.0,-0.99119,1e-05,1.49839]
[1779980327491,56.92,72900.49,0.0,-0.99121,1e-05,1.49575]
[1779980330517,56.92,72907.32,0.0,-0.99116,1e-05,1.50269]
[1779980335559,56.92,72908.4,0.0,-0.99115,1e-05,1.50379]
[1779980340588,56.92,72911.25,0.0,-0.99114,1e-05,1.50669]
[1779980345629,56.92,72911.62,0.0,-0.99113,1e-05,1.50707]
[1779980350664,56.92,72908.86,0.0,-0.99115,1e-05,1.50426]
[1779980355700,56.92,72904.39,0.0,-0.99118,1e-05,1.49971]
[1779980360734,56.92,72909.54,0.0,-0.99115,1e-05,1.50495]
[1779980365770,56.92,72910.11,0.0,-0.99114,1e-05,1.50553]
[1779980370805,56.92,72907.82,0.0,-0.99116,1e-05,1.5032]
[1779980375849,56.92,72909.63,0.0,-0.99115,1e-05,1.50374]
[1779980376849,56.92,72919.49,0.0,-0.99109,1e-05,1.51381]
[1779980377856,56.92,72924.44,0.0,-0.99105,1e-05,1.51888]
[1779980382889,56.92,72921.13,0.0,-0.99108,1e-05,1.51549]
[1779980387926,56.92,72922.0,0.0,-0.99107,1e-05,1.51638]
[1779980390947,56.92,72928.46,0.0,-0.99103,1e-05,1.52302]
[1779980395986,56.92,72924.11,0.0,-0.99106,1e-05,1.51855]
[1779980401035,56.92,72924.77,0.0,-0.99105,1e-05,1.51922]
[1779980404044,56.92,72912.42,0.0,-0.99113,1e-05,1.50658]
[1779980405049,56.92,72900.48,0.0,-0.99121,1e-05,1.49445]
[1779980406061,56.92,72895.08,0.0,-0.99125,1e-05,1.48898]
[1779980407068,56.92,72891.84,0.0,-0.99127,1e-05,1.48571]
[1779980409082,56.92,72894.36,0.0,-0.99126,1e-05,1.48825]
[1779980410089,56.92,72915.79,0.0,-0.99111,1e-05,1.51002]
[1779980411096,56.92,72914.43,0.0,-0.99112,1e-05,1.50864]
[1779980412109,56.92,72902.13,0.0,-0.9912,1e-05,1.49612]
[1779980413113,56.92,72907.56,0.0,-0.99117,1e-05,1.50163]
[1779980414125,56.92,72907.52,0.0,-0.99117,1e-05,1.50159]
[1779980415138,56.92,72901.01,0.0,-0.99121,1e-05,1.49498]
[1779980416136,56.92,72900.84,0.0,-0.99121,1e-05,1.49481]
[1779980417141,56.92,72895.82,0.0,-0.99125,1e-05,1.48973]
[1779980420162,56.92,72895.8,0.0,-0.99125,1e-05,1.48971]
[1779980422177,56.92,72880.42,0.0,-0.99135,1e-05,1.47423]
[1779980423184,56.92,72879.21,0.0,-0.99136,1e-05,1.47302]
[1779980428220,56.92,72876.11,0.0,-0.99138,1e-05,1.46992]
[1779980429230,56.92,72887.78,0.0,-0.9913,1e-05,1.48162]
[1779980430263,56.92,72891.59,0.0,-0.99127,1e-05,1.48546]
[1779980431248,56.92,72903.16,0.0,-0.9912,1e-05,1.49587]
[1779980432252,56.92,72908.73,0.0,-0.99117,1e-05,1.50153]
[1779980433261,56.92,72909.84,0.0,-0.99116,1e-05,1.50265]
[1779980435283,56.92,72915.41,0.0,-0.99112,1e-05,1.50833]
[1779980440314,56.92,72915.18,0.0,-0.99112,1e-05,1.5081]
[1779980444346,56.92,72903.65,0.0,-0.9912,1e-05,1.49636]
[1779980445352,56.92,72903.49,0.0,-0.9912,1e-05,1.4962]
[1779980449377,56.92,72909.05,0.0,-0.99116,1e-05,1.50185]
[1779980456130,56.92,72907.48,0.0,-0.99118,1e-05,1.50025]
[1779980457434,56.92,72924.14,0.0,-0.99106,1e-05,1.51727]
[1779980458441,56.92,72931.07,0.0,-0.99102,1e-05,1.52439]
[1779980459448,56.92,72931.72,0.0,-0.99101,1e-05,1.52506]
[1779980464486,56.92,72931.37,0.0,-0.99101,1e-05,1.5247]
[1779980469521,56.92,72931.07,0.0,-0.99102,1e-05,1.52439]
[1779980471535,56.92,72924.12,0.0,-0.99106,1e-05,1.51725]
[1779980472543,56.92,72918.13,0.0,-0.9911,1e-05,1.51111]
[1779980473550,56.92,72913.52,0.0,-0.99113,1e-05,1.5064]
[1779980476273,56.92,72905.9,0.0,-0.99119,1e-05,1.49865]
[1779980480601,56.92,72912.08,0.0,-0.99114,1e-05,1.50494]
[1779980486344,56.92,72915.63,0.0,-0.99112,1e-05,1.50856]
[1779980487651,56.92,72924.14,0.0,-0.99106,1e-05,1.51727]
[1779980492684,56.92,72925.98,0.0,-0.99106,1e-05,1.51785]
[1779980493691,56.92,72920.5,0.0,-0.9911,1e-05,1.51223]
[1779980497719,56.92,72928.31,0.0,-0.99104,1e-05,1.52024]
[1779980502771,56.92,72929.05,0.0,-0.99104,1e-05,1.521]
[1779980504788,56.92,72927.39,0.0,-0.99105,1e-05,1.51929]
[1779980509819,56.92,72928.15,0.0,-0.99104,1e-05,1.52008]
[1779980514855,56.92,72926.67,0.0,-0.99105,1e-05,1.51856]
[1779980517876,56.92,72932.51,0.0,-0.99101,1e-05,1.52456]
[1779980522910,56.92,72939.49,0.0,-0.99097,1e-05,1.53176]
[1779980525943,56.92,72944.35,0.0,-0.99093,1e-05,1.5368]
[1779980527957,56.92,72927.32,0.0,-0.99105,1e-05,1.51922]
[1779980528966,56.92,72922.5,0.0,-0.99108,1e-05,1.51428]
[1779980534001,56.92,72924.45,0.0,-0.99107,1e-05,1.51628]
[1779980537024,56.92,72936.24,0.0,-0.99099,1e-05,1.52841]
[1779980538033,56.92,72944.19,0.0,-0.99093,1e-05,1.53663]
[1779980543069,56.92,72943.3,0.0,-0.99094,1e-05,1.53571]
[1779980545081,56.92,72937.38,0.0,-0.99098,1e-05,1.52958]
[1779980546088,56.92,72929.97,0.0,-0.99103,1e-05,1.52195]
[1779980547095,56.92,72929.9,0.0,-0.99103,1e-05,1.52187]
[1779980552131,56.92,72928.71,0.0,-0.99105,1e-05,1.51934]
[1779980557169,56.92,72929.93,0.0,-0.99104,1e-05,1.52059]
[1779980562202,56.92,72930.04,0.0,-0.99104,1e-05,1.52071]
[1779980567240,56.92,72928.24,0.0,-0.99105,1e-05,1.51886]
[1779980570269,56.92,72923.02,0.0,-0.99109,1e-05,1.5135]
[1779980571268,56.92,72904.68,0.0,-0.99121,1e-05,1.49482]
[1779980572277,56.92,72898.04,0.0,-0.99125,1e-05,1.4881]
[1779980575294,56.92,72892.65,0.0,-0.99129,1e-05,1.48266]
[1779980577309,56.92,72905.67,0.0,-0.9912,1e-05,1.49582]
[1779980578316,56.92,72908.82,0.0,-0.99118,1e-05,1.49902]
[1779980582355,56.92,72900.09,0.0,-0.99124,1e-05,1.49017]
[1779980584370,56.92,72895.59,0.0,-0.99127,1e-05,1.48563]
[1779980585386,56.92,72895.79,0.0,-0.99127,1e-05,1.48583]
[1779980590418,56.92,72896.38,0.0,-0.99126,1e-05,1.48642]
[1779980593438,56.92,72879.51,0.0,-0.99138,1e-05,1.46948]
[1779980594446,56.92,72873.91,0.0,-0.99141,1e-05,1.46389]
[1779980595453,56.92,72873.43,0.0,-0.99141,1e-05,1.46341]
[1779980600489,56.92,72875.03,0.0,-0.9914,1e-05,1.465]
[1779980602503,56.92,72876.92,0.0,-0.99139,1e-05,1.46689]
[1779980605524,56.92,72871.86,0.0,-0.99143,1e-05,1.46184]
[1779980608543,56.92,72866.58,0.0,-0.99146,1e-05,1.45659]
[1779980609553,56.92,72862.01,0.0,-0.99149,1e-05,1.45206]
[1779980611566,56.92,72860.59,0.0,-0.99151,1e-05,1.44939]
[1779980617330,56.92,72859.07,0.0,-0.99152,1e-05,1.44789]
[1779980622641,56.92,72859.99,0.0,-0.99151,1e-05,1.4488]
[1779980623650,56.92,72867.02,0.0,-0.99146,1e-05,1.45576]
[1779980624655,56.92,72869.36,0.0,-0.99145,1e-05,1.45808]
[1779980627401,56.92,72876.53,0.0,-0.9914,1e-05,1.46522]
[1779980629692,56.92,72880.51,0.0,-0.99138,1e-05,1.4692]
[1779980630698,56.92,72887.18,0.0,-0.99133,1e-05,1.47588]
[1779980631705,56.92,72888.08,0.0,-0.99133,1e-05,1.47678]
[1779980637471,56.92,72890.61,0.0,-0.99131,1e-05,1.47932]
[1779980642786,56.92,72896.92,0.0,-0.99127,1e-05,1.48568]
[1779980645808,56.92,72897.45,0.0,-0.99126,1e-05,1.48621]
[1779980650839,56.92,72896.82,0.0,-0.99127,1e-05,1.48558]
[1779980655875,56.92,72895.59,0.0,-0.99128,1e-05,1.48434]
[1779980660911,56.92,72895.69,0.0,-0.99128,1e-05,1.48444]
[1779980665947,56.92,72898.41,0.0,-0.99126,1e-05,1.48718]
[1779980667961,56.92,72905.94,0.0,-0.99121,1e-05,1.4948]
[1779980672996,56.92,72902.0,0.0,-0.99124,1e-05,1.48952]
[1779980679042,56.92,72903.18,0.0,-0.99123,1e-05,1.49071]
[1779980684078,56.92,72902.76,0.0,-0.99124,1e-05,1.49029]
[1779980689114,56.92,72902.91,0.0,-0.99124,1e-05,1.49044]
[1779980694149,56.92,72905.33,0.0,-0.99122,1e-05,1.49289]
[1779980699186,56.92,72901.35,0.0,-0.99125,1e-05,1.48886]
[1779980702215,56.92,72915.4,0.0,-0.99115,1e-05,1.50312]
[1779980704241,56.92,72919.1,0.0,-0.99113,1e-05,1.50689]
[1779980707270,56.92,72924.49,0.0,-0.99109,1e-05,1.5124]
[1779980709282,56.92,72945.07,0.0,-0.99095,1e-05,1.53358]
[1779980710296,56.92,72964.82,0.0,-0.99082,1e-05,1.55414]
[1779980711303,56.92,72990.85,0.0,-0.99063,1e-05,1.58157]
[1779980713315,56.92,73000.62,0.0,-0.99056,1e-05,1.59196]
[1779980714329,56.92,73003.57,0.0,-0.99054,1e-05,1.59511]
[1779980715337,56.92,73008.89,0.0,-0.99051,1e-05,1.60081]
[1779980716337,56.92,73011.32,0.0,-0.99049,1e-05,1.60341]
[1779980718354,56.92,73021.44,0.0,-0.99042,1e-05,1.6143]
[1779980719360,56.92,73028.75,0.0,-0.99036,1e-05,1.6222]
[1779980720368,56.92,73021.31,0.0,-0.99042,1e-05,1.61416]
[1779980721382,56.92,73016.55,0.0,-0.99045,1e-05,1.60903]
[1779980722394,56.92,73025.81,0.0,-0.99038,1e-05,1.61902]
[1779980723397,56.92,73042.96,0.0,-0.99026,1e-05,1.63765]
[1779980724411,56.92,73054.59,0.0,-0.99018,1e-05,1.65039]
[1779980725409,56.92,73060.1,0.0,-0.99014,1e-05,1.65645]
[1779980726421,56.92,73060.51,0.0,-0.99013,1e-05,1.6569]
[1779980728432,56.92,73067.79,0.0,-0.99008,1e-05,1.66493]
[1779980730445,56.92,73062.17,0.0,-0.99012,1e-05,1.65873]
[1779980731452,56.92,73054.36,0.0,-0.99019,1e-05,1.64874]
[1779980732459,56.92,73049.63,0.0,-0.99022,1e-05,1.64356]
[1779980733470,56.92,73044.63,0.0,-0.99026,1e-05,1.63809]
[1779980734473,56.92,73027.4,0.0,-0.99038,1e-05,1.61937]
[1779980735479,56.92,73022.3,0.0,-0.99042,1e-05,1.61386]
[1779980736488,56.92,73027.18,0.0,-0.99038,1e-05,1.61913]
[1779980737497,56.92,73039.03,0.0,-0.9903,1e-05,1.63199]
[1779980738503,56.92,73042.65,0.0,-0.99027,1e-05,1.63593]
[1779980740522,56.92,73043.82,0.0,-0.99026,1e-05,1.63721]
[1779980741525,56.92,73034.73,0.0,-0.99033,1e-05,1.62731]
[1779980742531,56.92,73027.21,0.0,-0.99038,1e-05,1.61916]
[1779980743543,56.92,73025.63,0.0,-0.99039,1e-05,1.61746]
[1779980745553,56.92,73031.76,0.0,-0.99035,1e-05,1.62409]
[1779980747567,56.92,73026.53,0.0,-0.99039,1e-05,1.61843]
[1779980752603,56.92,73028.01,0.0,-0.99038,1e-05,1.62003]
[1779980753615,56.92,73034.92,0.0,-0.99033,1e-05,1.62752]
[1779980754618,56.92,73038.56,0.0,-0.9903,1e-05,1.63148]
[1779980756631,56.92,73041.7,0.0,-0.99028,1e-05,1.6349]
[1779980758644,56.92,73047.91,0.0,-0.99023,1e-05,1.64168]
[1779980759650,56.92,73058.07,0.0,-0.99016,1e-05,1.65282]
[1779980760659,56.92,73060.4,0.0,-0.99014,1e-05,1.65538]
[1779980762680,56.92,73053.87,0.0,-0.99019,1e-05,1.64821]
[1779980763682,56.92,73046.56,0.0,-0.99024,1e-05,1.6402]
[1779980764686,56.92,73045.32,0.0,-0.99025,1e-05,1.63885]
[1779980766700,56.92,73038.19,0.0,-0.9903,1e-05,1.63108]
[1779980767706,56.92,73033.25,0.0,-0.99034,1e-05,1.62571]
[1779980768716,56.92,73032.65,0.0,-0.99034,1e-05,1.62506]
[1779980773771,56.92,73029.27,0.0,-0.99037,1e-05,1.62139]
[1779980778807,56.92,73022.44,0.0,-0.99042,1e-05,1.61401]
[1779980780813,56.92,73021.13,0.0,-0.99043,1e-05,1.6126]
[1779980784841,56.92,73012.65,0.0,-0.99049,1e-05,1.60348]
[1779980788572,56.92,73011.85,0.0,-0.99049,1e-05,1.60262]
[1779980791910,56.92,73018.4,0.0,-0.99045,1e-05,1.60829]
[1779980792919,56.92,73017.65,0.0,-0.99046,1e-05,1.60749]
[1779980798648,56.92,73019.25,0.0,-0.99045,1e-05,1.60921]
[1779980799968,56.92,73024.91,0.0,-0.99041,1e-05,1.61531]
[1779980800976,56.92,73025.15,0.0,-0.99041,1e-05,1.61557]
[1779980802988,56.92,73014.54,0.0,-0.99048,1e-05,1.60414]
[1779980803996,56.92,73012.82,0.0,-0.99049,1e-05,1.6023]
[1779980809031,56.92,73009.4,0.0,-0.99052,1e-05,1.59863]
[1779980810045,56.92,73000.97,0.0,-0.99058,1e-05,1.58963]
[1779980811045,56.92,72997.67,0.0,-0.9906,1e-05,1.58611]
[1779980813058,56.92,73006.1,0.0,-0.99054,1e-05,1.5951]
[1779980814069,56.92,73008.62,0.0,-0.99052,1e-05,1.5978]
[1779980818801,56.92,73002.64,0.0,-0.99057,1e-05,1.59141]
[1779980824142,56.92,73004.82,0.0,-0.99055,1e-05,1.59374]
[1779980828873,56.92,73000.98,0.0,-0.99058,1e-05,1.58964]
[1779980834214,56.92,73000.79,0.0,-0.99058,1e-05,1.58944]
[1779980839250,56.92,72998.69,0.0,-0.99059,1e-05,1.5872]
[1779980842269,56.92,73004.49,0.0,-0.99055,1e-05,1.59338]
[1779980844283,56.92,73015.01,0.0,-0.99048,1e-05,1.60465]
[1779980845290,56.92,73017.0,0.0,-0.99046,1e-05,1.60679]
[1779980846296,56.92,73022.61,0.0,-0.99042,1e-05,1.61283]
[1779980847308,56.92,73022.63,0.0,-0.99042,1e-05,1.61285]
[1779980852338,56.92,73022.29,0.0,-0.99043,1e-05,1.61111]
[1779980857374,56.92,73027.97,0.0,-0.99039,1e-05,1.61724]
[1779980861404,56.92,73034.56,0.0,-0.99035,1e-05,1.62438]
[1779980866438,56.92,73034.62,0.0,-0.99034,1e-05,1.62444]
[1779980869459,56.92,73052.15,0.0,-0.99022,1e-05,1.64355]
[1779980870466,56.92,73058.54,0.0,-0.99017,1e-05,1.65056]
[1779980871473,56.92,73056.49,0.0,-0.99019,1e-05,1.6483]
[1779980874496,56.92,73045.79,0.0,-0.99026,1e-05,1.6366]
[1779980875505,56.92,73038.35,0.0,-0.99032,1e-05,1.62849]
[1779980876514,56.92,73027.57,0.0,-0.9904,1e-05,1.61681]
[1779980877519,56.92,73027.99,0.0,-0.99039,1e-05,1.61727]
[1779980882553,56.92,73029.48,0.0,-0.99038,1e-05,1.61888]
[1779980887587,56.92,73027.3,0.0,-0.9904,1e-05,1.61652]
[1779980892623,56.92,73029.3,0.0,-0.99038,1e-05,1.61868]
[1779980897659,56.92,73029.45,0.0,-0.99038,1e-05,1.61884]
[1779980902694,56.92,73029.52,0.0,-0.99038,1e-05,1.61892]
[1779980903700,56.92,73023.89,0.0,-0.99042,1e-05,1.61284]
[1779980904707,56.92,73017.74,0.0,-0.99047,1e-05,1.60622]
[1779980905715,56.92,73018.06,0.0,-0.99046,1e-05,1.60656]
[1779980907728,56.92,73012.98,0.0,-0.9905,1e-05,1.60111]
[1779980908735,56.92,73012.22,0.0,-0.99051,1e-05,1.60029]
[1779980913773,56.92,73006.43,0.0,-0.99055,1e-05,1.59274]
[1779980917798,56.92,73004.18,0.0,-0.99057,1e-05,1.59034]
[1779980919821,56.92,72995.16,0.0,-0.99063,1e-05,1.58075]
[1779980920823,56.92,72985.65,0.0,-0.9907,1e-05,1.57068]
[1779980921828,56.92,72974.91,0.0,-0.99078,1e-05,1.55937]
[1779980922835,56.92,72966.65,0.0,-0.99083,1e-05,1.55072]
[1779980923843,56.92,72943.86,0.0,-0.99099,1e-05,1.52706]
[1779980924848,56.92,72937.51,0.0,-0.99103,1e-05,1.52052]
[1779980925858,56.92,72927.94,0.0,-0.9911,1e-05,1.5107]
[1779980926861,56.92,72921.3,0.0,-0.99114,1e-05,1.50392]
[1779980927875,56.92,72914.86,0.0,-0.99119,1e-05,1.49737]
[1779980928881,56.92,72911.75,0.0,-0.99121,1e-05,1.49421]
[1779980933913,56.92,72914.16,0.0,-0.99119,1e-05,1.49666]
[1779980938947,56.92,72915.35,0.0,-0.99118,1e-05,1.49786]
[1779980943981,56.92,72917.64,0.0,-0.99117,1e-05,1.50019]
[1779980947005,56.92,72926.18,0.0,-0.99111,1e-05,1.5089]
[1779980948021,56.92,72921.53,0.0,-0.99114,1e-05,1.50415]
[1779980950025,56.92,72914.6,0.0,-0.99119,1e-05,1.4971]
[1779980951032,56.92,72908.99,0.0,-0.99122,1e-05,1.49141]
[1779980952044,56.92,72908.94,0.0,-0.99122,1e-05,1.49136]
[1779980953063,56.92,72914.23,0.0,-0.99119,1e-05,1.49673]
[1779980954055,56.92,72921.02,0.0,-0.99114,1e-05,1.50363]
[1779980955062,56.92,72920.78,0.0,-0.99115,1e-05,1.50339]
[1779980959115,56.92,72913.11,0.0,-0.9912,1e-05,1.49559]
[1779980960123,56.92,72908.78,0.0,-0.99123,1e-05,1.4912]
[1779980962137,56.92,72913.65,0.0,-0.99119,1e-05,1.49614]
[1779980964153,56.92,72903.29,0.0,-0.99126,1e-05,1.48565]
[1779980965158,56.92,72902.08,0.0,-0.99127,1e-05,1.48443]
[1779980970193,56.92,72897.51,0.0,-0.9913,1e-05,1.47983]
[1779980971201,56.92,72888.9,0.0,-0.99136,1e-05,1.4699]
[1779980972212,56.92,72883.76,0.0,-0.9914,1e-05,1.46477]
[1779980974221,56.92,72879.6,0.0,-0.99143,1e-05,1.46062]
[1779980975230,56.92,72871.33,0.0,-0.99148,1e-05,1.45241]
[1779980976235,56.92,72871.33,0.0,-0.99148,1e-05,1.45241]
[1779980979956,56.92,72857.5,0.0,-0.99157,1e-05,1.43875]
[1779980981272,56.92,72853.51,0.0,-0.99159,1e-05,1.43483]
[1779980982280,56.92,72854.82,0.0,-0.99159,1e-05,1.43612]
[1779980986309,56.92,72848.97,0.0,-0.99162,1e-05,1.43038]
[1779980987325,56.92,72847.68,0.0,-0.99163,1e-05,1.42912]
[1779980990028,56.92,72867.43,0.0,-0.9915,1e-05,1.44855]
[1779980991351,56.92,72880.19,0.0,-0.99142,1e-05,1.46121]
[1779980992362,56.92,72886.13,0.0,-0.99138,1e-05,1.46713]
[1779980993364,56.92,72886.31,0.0,-0.99138,1e-05,1.46731]
[1779980998399,56.92,72887.94,0.0,-0.99137,1e-05,1.46894]
[1779981001420,56.92,72893.31,0.0,-0.99134,1e-05,1.47432]
[1779981004442,56.92,72907.86,0.0,-0.99124,1e-05,1.48898]
[1779981005449,56.92,72911.39,0.0,-0.99122,1e-05,1.49255]
[1779981010172,56.92,72916.16,0.0,-0.99118,1e-05,1.49739]
[1779981013513,56.92,72923.07,0.0,-0.99114,1e-05,1.50442]
[1779981016531,56.92,72918.59,0.0,-0.99117,1e-05,1.49986]
[1779981017537,56.92,72919.27,0.0,-0.99116,1e-05,1.50055]
[1779981022573,56.92,72915.33,0.0,-0.99119,1e-05,1.49655]
[1779981025596,56.92,72923.01,0.0,-0.99114,1e-05,1.50436]
[1779981026600,56.92,72925.27,0.0,-0.99112,1e-05,1.50667]
[1779981028615,56.92,72920.18,0.0,-0.99116,1e-05,1.50148]
[1779981033651,56.92,72923.51,0.0,-0.99114,1e-05,1.50357]
[1779981038685,56.92,72921.01,0.0,-0.99116,1e-05,1.50102]
[1779981043721,56.92,72919.41,0.0,-0.99117,1e-05,1.49939]
[1779981048768,56.92,72912.92,0.0,-0.99121,1e-05,1.4928]
[1779981049777,56.92,72895.31,0.0,-0.99133,1e-05,1.47504]
[1779981050777,56.92,72883.33,0.0,-0.99141,1e-05,1.46306]
[1779981051784,56.92,72880.18,0.0,-0.99143,1e-05,1.45992]
[1779981056819,56.92,72880.06,0.0,-0.99143,1e-05,1.4598]
[1779981061862,56.92,72880.74,0.0,-0.99143,1e-05,1.46048]
[1779981062866,56.92,72868.81,0.0,-0.9915,1e-05,1.44864]
[1779981063874,56.92,72855.91,0.0,-0.99159,1e-05,1.43593]
[1779981064881,56.92,72853.36,0.0,-0.9916,1e-05,1.43343]
[1779981067906,56.92,72839.32,0.0,-0.99169,1e-05,1.41971]
[1779981068910,56.92,72829.27,0.0,-0.99176,1e-05,1.40996]
[1779981069918,56.92,72823.4,0.0,-0.99179,1e-05,1.40429]
[1779981070928,56.92,72824.87,0.0,-0.99178,1e-05,1.40571]
[1779981075970,56.92,72815.09,0.0,-0.99184,1e-05,1.39629]
[1779981076975,56.92,72809.63,0.0,-0.99188,1e-05,1.39106]
[1779981077981,56.92,72804.57,0.0,-0.99191,1e-05,1.38623]
[1779981078987,56.92,72806.46,0.0,-0.9919,1e-05,1.38803]
[1779981082026,56.92,72812.44,0.0,-0.99186,1e-05,1.39375]
[1779981083021,56.92,72820.6,0.0,-0.99181,1e-05,1.40159]
[1779981084038,56.92,72820.95,0.0,-0.99181,1e-05,1.40193]
[1779981088064,56.92,72813.63,0.0,-0.99185,1e-05,1.39489]
[1779981092091,56.92,72806.59,0.0,-0.9919,1e-05,1.38692]
[1779981098135,56.92,72804.56,0.0,-0.99192,1e-05,1.38499]
[1779981102165,56.92,72798.05,0.0,-0.99196,1e-05,1.37879]
[1779981104184,56.92,72804.38,0.0,-0.99192,1e-05,1.38482]
[1779981106199,56.92,72805.17,0.0,-0.99191,1e-05,1.38557]
[1779981111233,56.92,72806.16,0.0,-0.99191,1e-05,1.38651]
[1779981113258,56.92,72817.57,0.0,-0.99184,1e-05,1.39744]
[1779981115271,56.92,72816.14,0.0,-0.99185,1e-05,1.39607]
[1779981120307,56.92,72814.39,0.0,-0.99186,1e-05,1.39439]
[1779981122321,56.92,72808.31,0.0,-0.99189,1e-05,1.38857]
[1779981123328,56.92,72814.4,0.0,-0.99186,1e-05,1.3944]
[1779981124334,56.92,72816.99,0.0,-0.99184,1e-05,1.39688]
[1779981127356,56.92,72823.52,0.0,-0.9918,1e-05,1.40316]
[1779981128362,56.92,72834.93,0.0,-0.99173,1e-05,1.4142]
[1779981129369,56.92,72838.99,0.0,-0.9917,1e-05,1.41814]
[1779981132392,56.92,72841.72,0.0,-0.99168,1e-05,1.4208]
[1779981137425,56.92,72843.09,0.0,-0.99168,1e-05,1.42213]
[1779981142460,56.92,72840.35,0.0,-0.99169,1e-05,1.41946]
[1779981147498,56.92,72842.24,0.0,-0.99168,1e-05,1.4213]
[1779981152532,56.92,72841.98,0.0,-0.99169,1e-05,1.4198]
[1779981155553,56.92,72832.87,0.0,-0.99175,1e-05,1.41095]
[1779981158574,56.92,72831.77,0.0,-0.99175,1e-05,1.40989]
[1779981163612,56.92,72830.93,0.0,-0.99176,1e-05,1.40908]
[1779981164617,56.92,72824.64,0.0,-0.9918,1e-05,1.403]
[1779981165624,56.92,72822.52,0.0,-0.99181,1e-05,1.40096]
[1779981171331,56.92,72821.9,0.0,-0.99182,1e-05,1.40036]
[1779981176703,56.92,72821.85,0.0,-0.99182,1e-05,1.40032]
[1779981181740,56.92,72821.11,0.0,-0.99182,1e-05,1.3996]
[1779981186787,56.92,72823.57,0.0,-0.99181,1e-05,1.40197]
[1779981188790,56.92,72831.66,0.0,-0.99175,1e-05,1.40978]
[1779981192826,56.92,72837.62,0.0,-0.99172,1e-05,1.41556]
[1779981193846,56.92,72828.45,0.0,-0.99178,1e-05,1.40668]
[1779981194833,56.92,72820.18,0.0,-0.99183,1e-05,1.39871]
[1779981196847,56.92,72826.79,0.0,-0.99179,1e-05,1.40508]
[1779981201880,56.92,72803.79,0.0,-0.99193,1e-05,1.38302]
[1779981202890,56.92,72795.48,0.0,-0.99198,1e-05,1.37513]
[1779981206924,56.92,72788.52,0.0,-0.99202,1e-05,1.36854]
[1779981207952,56.92,72773.27,0.0,-0.99212,1e-05,1.3542]
[1779981208962,56.92,72773.27,0.0,-0.99212,1e-05,1.3542]
[1779981210970,56.92,72779.86,0.0,-0.99208,1e-05,1.36038]
[1779981212993,56.92,72790.02,0.0,-0.99202,1e-05,1.36874]
[1779981213993,56.92,72797.38,0.0,-0.99198,1e-05,1.3757]
[1779981217012,56.92,72802.3,0.0,-0.99195,1e-05,1.38038]
[1779981221053,56.92,72811.63,0.0,-0.99189,1e-05,1.38928]
[1779981224073,56.92,72816.33,0.0,-0.99186,1e-05,1.39378]
[1779981227094,56.92,72805.99,0.0,-0.99192,1e-05,1.38389]
[1779981228102,56.92,72800.68,0.0,-0.99196,1e-05,1.37884]
[1779981232131,56.92,72789.92,0.0,-0.99202,1e-05,1.36864]
[1779981234143,56.92,72784.29,0.0,-0.99206,1e-05,1.36333]
[1779981239179,56.92,72785.83,0.0,-0.99205,1e-05,1.36478]
[1779981244215,56.92,72789.89,0.0,-0.99202,1e-05,1.36861]
[1779981249252,56.92,72791.6,0.0,-0.99201,1e-05,1.37023]
[1779981254286,56.92,72793.33,0.0,-0.992,1e-05,1.37187]
[1779981260330,56.92,72791.63,0.0,-0.99201,1e-05,1.37026]
[1779981265370,56.92,72791.77,0.0,-0.99201,1e-05,1.37039]
[1779981270404,56.92,72794.69,0.0,-0.99199,1e-05,1.37315]
[1779981275439,56.92,72790.34,0.0,-0.99203,1e-05,1.36782]
[1779981278465,56.92,72782.66,0.0,-0.99207,1e-05,1.36058]
[1779981279472,56.92,72778.01,0.0,-0.9921,1e-05,1.35622]
[1779981282490,56.92,72771.56,0.0,-0.99214,1e-05,1.35018]
[1779981287524,56.92,72762.01,0.0,-0.9922,1e-05,1.34128]
[1779981288531,56.92,72762.46,0.0,-0.9922,1e-05,1.3417]
[1779981293568,56.92,72761.99,0.0,-0.9922,1e-05,1.34126]
[1779981298601,56.92,72763.97,0.0,-0.99219,1e-05,1.3431]
[1779981303636,56.92,72763.04,0.0,-0.99219,1e-05,1.34224]
[1779981308672,56.92,72761.82,0.0,-0.9922,1e-05,1.3411]
[1779981312401,56.92,72772.19,0.0,-0.99214,1e-05,1.35077]
[1779981313709,56.92,72768.1,0.0,-0.99216,1e-05,1.34695]
[1779981318749,56.92,72766.76,0.0,-0.99217,1e-05,1.3457]
[1779981323789,56.92,72765.81,0.0,-0.99218,1e-05,1.34482]
[1779981328821,56.92,72766.94,0.0,-0.99217,1e-05,1.34587]
[1779981333855,56.92,72772.86,0.0,-0.99214,1e-05,1.35019]
[1779981338892,56.92,72772.12,0.0,-0.99214,1e-05,1.34949]
[1779981343926,56.92,72771.72,0.0,-0.99215,1e-05,1.34912]
[1779981347954,56.92,72763.7,0.0,-0.99219,1e-05,1.34165]
[1779981348962,56.92,72762.7,0.0,-0.9922,1e-05,1.34072]
[1779981352991,56.92,72758.41,0.0,-0.99223,1e-05,1.33674]
[1779981356012,56.92,72752.51,0.0,-0.99226,1e-05,1.33128]
[1779981361048,56.92,72749.82,0.0,-0.99228,1e-05,1.3288]
[1779981366093,56.92,72737.14,0.0,-0.99235,1e-05,1.31714]
[1779981367092,56.92,72725.94,0.0,-0.99242,1e-05,1.30692]
[1779981372125,56.92,72727.03,0.0,-0.99241,1e-05,1.30791]
[1779981374141,56.92,72722.67,0.0,-0.99244,1e-05,1.30395]
[1779981379178,56.92,72720.83,0.0,-0.99245,1e-05,1.30228]
[1779981380180,56.92,72730.7,0.0,-0.99239,1e-05,1.31126]
[1779981381205,56.92,72737.82,0.0,-0.99235,1e-05,1.31777]
[1779981383206,56.92,72732.04,0.0,-0.99238,1e-05,1.31248]
[1779981386227,56.92,72730.91,0.0,-0.99239,1e-05,1.31145]
[1779981391263,56.92,72731.02,0.0,-0.9924,1e-05,1.31037]
[1779981396297,56.92,72730.3,0.0,-0.9924,1e-05,1.30971]
[1779981398311,56.92,72725.24,0.0,-0.99243,1e-05,1.3051]
[1779981403368,56.92,72727.88,0.0,-0.99241,1e-05,1.3075]
[1779981404356,56.92,72734.21,0.0,-0.99238,1e-05,1.31328]
[1779981406368,56.92,72741.17,0.0,-0.99234,1e-05,1.31965]
[1779981408382,56.92,72734.98,0.0,-0.99237,1e-05,1.31398]
[1779981409391,56.92,72727.53,0.0,-0.99242,1e-05,1.30719]
[1779981411403,56.92,72721.96,0.0,-0.99245,1e-05,1.30212]
[1779981416437,56.92,72732.69,0.0,-0.99239,1e-05,1.31189]
[1779981419458,56.92,72738.45,0.0,-0.99235,1e-05,1.31716]
[1779981422481,56.92,72746.86,0.0,-0.9923,1e-05,1.32488]
[1779981423489,56.92,72752.45,0.0,-0.99227,1e-05,1.33003]
[1779981424495,56.92,72758.22,0.0,-0.99223,1e-05,1.33536]
[1779981425503,56.92,72761.53,0.0,-0.99221,1e-05,1.33843]
[1779981430537,56.92,72762.78,0.0,-0.99221,1e-05,1.33959]
[1779981435572,56.92,72761.97,0.0,-0.99221,1e-05,1.33884]
[1779981440608,56.92,72767.81,0.0,-0.99218,1e-05,1.34427]
[1779981441615,56.92,72777.73,0.0,-0.99212,1e-05,1.35353]
[1779981442622,56.92,72781.77,0.0,-0.99209,1e-05,1.35732]
[1779981447667,56.92,72785.09,0.0,-0.99207,1e-05,1.36044]
[1779981450680,56.92,72768.81,0.0,-0.99217,1e-05,1.3452]
[1779981451684,56.92,72760.43,0.0,-0.99223,1e-05,1.33621]
[1779981452692,56.92,72760.73,0.0,-0.99223,1e-05,1.33649]
[1779981457728,56.92,72761.74,0.0,-0.99222,1e-05,1.33743]
[1779981459756,56.92,72761.88,0.0,-0.99222,1e-05,1.33756]
[1779981461769,56.92,72768.54,0.0,-0.99218,1e-05,1.34374]
[1779981462776,56.92,72772.86,0.0,-0.99215,1e-05,1.34777]
[1779981464790,56.92,72774.1,0.0,-0.99215,1e-05,1.34893]
[1779981469829,56.92,72772.46,0.0,-0.99216,1e-05,1.3474]
[1779981474862,56.92,72770.61,0.0,-0.99217,1e-05,1.34567]
[1779981476875,56.92,72767.26,0.0,-0.99219,1e-05,1.34255]
[1779981481915,56.92,72773.52,0.0,-0.99215,1e-05,1.34839]
[1779981486953,56.92,72776.84,0.0,-0.99213,1e-05,1.35149]
[1779981488964,56.92,72771.35,0.0,-0.99216,1e-05,1.34636]
[1779981492012,56.92,72769.9,0.0,-0.99217,1e-05,1.34501]
[1779981493751,56.92,72726.94,0.0,-0.99243,1e-05,1.30547]
[1779981495026,56.92,72724.46,0.0,-0.99244,1e-05,1.30322]
[1779981498037,56.92,72718.7,0.0,-0.99248,1e-05,1.29799]
[1779981500057,56.92,72711.63,0.0,-0.99252,1e-05,1.29161]
[1779981501061,56.92,72709.72,0.0,-0.99253,1e-05,1.28989]
[1779981503822,56.92,72704.61,0.0,-0.99256,1e-05,1.28529]
[1779981506096,56.92,72700.88,0.0,-0.99258,1e-05,1.28195]
[1779981507101,56.92,72690.73,0.0,-0.99264,1e-05,1.27288]
[1779981508116,56.92,72686.78,0.0,-0.99266,1e-05,1.26937]
[1779981510134,56.92,72697.52,0.0,-0.9926,1e-05,1.27894]
[1779981511130,56.92,72695.64,0.0,-0.99262,1e-05,1.2761]
[1779981512137,56.92,72690.13,0.0,-0.99265,1e-05,1.27119]
[1779981513145,56.92,72685.62,0.0,-0.99267,1e-05,1.26718]
[1779981514152,56.92,72685.46,0.0,-0.99267,1e-05,1.26704]
[1779981518182,56.92,72680.01,0.0,-0.9927,1e-05,1.26221]
[1779981519190,56.92,72674.31,0.0,-0.99274,1e-05,1.25718]
[1779981520197,56.92,72672.37,0.0,-0.99275,1e-05,1.25547]
[1779981525237,56.92,72673.73,0.0,-0.99274,1e-05,1.25667]
[1779981530272,56.92,72675.43,0.0,-0.99273,1e-05,1.25817]
[1779981535310,56.92,72672.6,0.0,-0.99275,1e-05,1.25567]
[1779981540345,56.92,72673.71,0.0,-0.99274,1e-05,1.25665]
[1779981545380,56.92,72675.92,0.0,-0.99273,1e-05,1.2586]
[1779981548403,56.92,72681.43,0.0,-0.9927,1e-05,1.26347]
[1779981553438,56.92,72681.1,0.0,-0.9927,1e-05,1.26318]
[1779981557479,56.92,72669.29,0.0,-0.99277,1e-05,1.25276]
[1779981558477,56.92,72658.82,0.0,-0.99282,1e-05,1.24358]
[1779981563511,56.92,72657.03,0.0,-0.99283,1e-05,1.24202]
[1779981568556,56.92,72670.01,0.0,-0.99276,1e-05,1.25339]
[1779981569557,56.92,72670.15,0.0,-0.99276,1e-05,1.25351]
[1779981570566,56.92,72681.3,0.0,-0.9927,1e-05,1.26335]
[1779981573592,56.92,72688.7,0.0,-0.99266,1e-05,1.26876]
[1779981576639,56.92,72693.72,0.0,-0.99263,1e-05,1.27323]
[1779981579641,56.92,72685.72,0.0,-0.99268,1e-05,1.26612]
[1779981584675,56.92,72681.99,0.0,-0.9927,1e-05,1.26281]
[1779981586695,56.92,72675.88,0.0,-0.99273,1e-05,1.25741]
[1779981587697,56.92,72663.57,0.0,-0.9928,1e-05,1.2466]
[1779981592731,56.92,72664.12,0.0,-0.9928,1e-05,1.24708]
[1779981597769,56.92,72663.98,0.0,-0.9928,1e-05,1.24695]
[1779981602804,56.92,72652.03,0.0,-0.99287,1e-05,1.23652]
[1779981603816,56.92,72645.93,0.0,-0.9929,1e-05,1.23123]
[1779981604817,56.92,72644.79,0.0,-0.99291,1e-05,1.23024]
[1779981606832,56.92,72638.56,0.0,-0.99294,1e-05,1.22485]
[1779981607841,56.92,72620.63,0.0,-0.99304,1e-05,1.20946]
[1779981608846,56.92,72607.74,0.0,-0.99311,1e-05,1.19849]
[1779981609858,56.92,72607.34,0.0,-0.99311,1e-05,1.19815]
[1779981612878,56.92,72623.55,0.0,-0.99303,1e-05,1.21195]
[1779981613885,56.92,72627.22,0.0,-0.99301,1e-05,1.2151]
[1779981616907,56.92,72621.76,0.0,-0.99304,1e-05,1.21042]
[1779981617918,56.92,72616.95,0.0,-0.99306,1e-05,1.20631]
[1779981618924,56.92,72614.67,0.0,-0.99307,1e-05,1.20437]
[1779981620935,56.92,72612.4,0.0,-0.99309,1e-05,1.20244]
[1779981624962,56.92,72623.79,0.0,-0.99302,1e-05,1.21216]
[1779981625969,56.92,72622.31,0.0,-0.99303,1e-05,1.21089]
[1779981628990,56.92,72615.84,0.0,-0.99307,1e-05,1.20537]
[1779981629998,56.92,72609.53,0.0,-0.9931,1e-05,1.2]
[1779981631010,56.92,72605.74,0.0,-0.99313,1e-05,1.19568]
[1779981633021,56.92,72631.37,0.0,-0.99299,1e-05,1.21753]
[1779981634775,56.92,72630.39,0.0,-0.99299,1e-05,1.21669]
[1779981639072,56.92,72621.65,0.0,-0.99304,1e-05,1.20921]
[1779981640078,56.92,72615.9,0.0,-0.99307,1e-05,1.20431]
[1779981641090,56.92,72611.58,0.0,-0.9931,1e-05,1.20063]
[1779981642091,56.92,72605.49,0.0,-0.99313,1e-05,1.19547]
[1779981643103,56.92,72604.25,0.0,-0.99314,1e-05,1.19442]
[1779981648136,56.92,72603.19,0.0,-0.99314,1e-05,1.19353]
[1779981653169,56.92,72596.33,0.0,-0.99318,1e-05,1.18774]
[1779981654920,56.92,72598.79,0.0,-0.99317,1e-05,1.18981]
[1779981656192,56.92,72602.44,0.0,-0.99315,1e-05,1.19289]
[1779981659213,56.92,72604.08,0.0,-0.99314,1e-05,1.19428]
[1779981664996,56.92,72628.28,0.0,-0.99301,1e-05,1.21488]
[1779981665290,56.92,72628.28,0.0,-0.99301,1e-05,1.21488]
[1779981666268,56.92,72637.5,0.0,-0.99296,1e-05,1.22281]
[1779981667275,56.92,72640.83,0.0,-0.99294,1e-05,1.22568]
[1779981672316,56.92,72640.33,0.0,-0.99294,1e-05,1.22525]
[1779981677346,56.92,72641.94,0.0,-0.99293,1e-05,1.22664]
[1779981678353,56.92,72634.74,0.0,-0.99297,1e-05,1.22043]
[1779981679366,56.92,72631.03,0.0,-0.99299,1e-05,1.21724]
[1779981682385,56.92,72626.02,0.0,-0.99302,1e-05,1.21295]
[1779981684394,56.92,72621.9,0.0,-0.99304,1e-05,1.20942]
[1779981688422,56.92,72612.96,0.0,-0.99309,1e-05,1.2018]
[1779981689433,56.92,72614.27,0.0,-0.99308,1e-05,1.20292]
[1779981691444,56.92,72629.91,0.0,-0.993,1e-05,1.21516]
[1779981692451,56.92,72639.32,0.0,-0.99295,1e-05,1.22325]
[1779981693462,56.92,72642.75,0.0,-0.99293,1e-05,1.22621]
[1779981696505,56.92,72631.26,0.0,-0.993,1e-05,1.21632]
[1779981697486,56.92,72617.78,0.0,-0.99307,1e-05,1.20479]
[1779981698495,56.92,72610.64,0.0,-0.99311,1e-05,1.19872]
[1779981699501,56.92,72611.48,0.0,-0.9931,1e-05,1.19944]
[1779981701519,56.92,72605.67,0.0,-0.99314,1e-05,1.19451]
[1779981702526,56.92,72601.47,0.0,-0.99316,1e-05,1.19097]
[1779981704537,56.92,72599.72,0.0,-0.99317,1e-05,1.18949]
[1779981709576,56.92,72598.54,0.0,-0.99317,1e-05,1.1885]
[1779981714610,56.92,72599.6,0.0,-0.99317,1e-05,1.18939]
[1779981716628,56.92,72606.99,0.0,-0.99313,1e-05,1.19563]
[1779981718647,56.92,72611.92,0.0,-0.9931,1e-05,1.19981]
[1779981722674,56.92,72617.43,0.0,-0.99307,1e-05,1.20449]
[1779981723680,56.92,72622.64,0.0,-0.99304,1e-05,1.20894]
[1779981724688,56.92,72631.56,0.0,-0.99299,1e-05,1.21658]
[1779981725694,56.92,72634.65,0.0,-0.99298,1e-05,1.21923]
[1779981727708,56.92,72640.15,0.0,-0.99295,1e-05,1.22397]
[1779981729722,56.92,72641.9,0.0,-0.99294,1e-05,1.22548]
[1779981733752,56.92,72653.28,0.0,-0.99287,1e-05,1.23534]
[1779981734761,56.92,72656.87,0.0,-0.99285,1e-05,1.23846]
[1779981739794,56.92,72657.03,0.0,-0.99285,1e-05,1.2386]
[1779981742824,56.92,72685.48,0.0,-0.99269,1e-05,1.26359]
[1779981743824,56.92,72682.67,0.0,-0.99271,1e-05,1.26111]
[1779981744830,56.92,72682.73,0.0,-0.99271,1e-05,1.26116]
[1779981745840,56.92,72688.62,0.0,-0.99268,1e-05,1.26638]
[1779981746846,56.92,72688.44,0.0,-0.99268,1e-05,1.26622]
[1779981750879,56.92,72701.98,0.0,-0.9926,1e-05,1.27828]
[1779981751887,56.92,72706.78,0.0,-0.99258,1e-05,1.28141]
[1779981752894,56.92,72706.26,0.0,-0.99258,1e-05,1.28094]
[1779981757929,56.92,72707.55,0.0,-0.99257,1e-05,1.2821]
[1779981759942,56.92,72720.08,0.0,-0.9925,1e-05,1.29337]
[1779981760960,56.92,72723.78,0.0,-0.99248,1e-05,1.29671]
[1779981761958,56.92,72729.8,0.0,-0.99244,1e-05,1.30217]
[1779981762967,56.92,72734.66,0.0,-0.99241,1e-05,1.30659]
[1779981764977,56.92,72728.75,0.0,-0.99245,1e-05,1.30122]
[1779981765983,56.92,72723.53,0.0,-0.99248,1e-05,1.29649]
[1779981771018,56.92,72721.61,0.0,-0.99249,1e-05,1.29475]
[1779981774043,56.92,72728.18,0.0,-0.99245,1e-05,1.3007]
[1779981775051,56.92,72720.77,0.0,-0.9925,1e-05,1.29399]
[1779981776058,56.92,72715.83,0.0,-0.99253,1e-05,1.28954]
[1779981781091,56.92,72717.09,0.0,-0.99252,1e-05,1.29067]
[1779981783104,56.92,72726.95,0.0,-0.99246,1e-05,1.29958]
[1779981785126,56.92,72732.37,0.0,-0.99243,1e-05,1.3045]
[1779981787132,56.92,72738.66,0.0,-0.99239,1e-05,1.31023]
[1779981792169,56.92,72735.33,0.0,-0.99241,1e-05,1.3072]
[1779981795189,56.92,72726.5,0.0,-0.99246,1e-05,1.29918]
[1779981800226,56.92,72735.28,0.0,-0.99241,1e-05,1.30715]
[1779981805259,56.92,72731.33,0.0,-0.99243,1e-05,1.30356]
[1779981810296,56.92,72725.67,0.0,-0.99247,1e-05,1.29842]
[1779981816146,56.92,72727.9,0.0,-0.99246,1e-05,1.29927]
[1779981820371,56.92,72736.09,0.0,-0.99241,1e-05,1.30671]
[1779981822388,56.92,72742.91,0.0,-0.99237,1e-05,1.31293]
[1779981824399,56.92,72753.26,0.0,-0.99231,1e-05,1.32241]
[1779981826224,56.92,72755.18,0.0,-0.9923,1e-05,1.32418]
[1779981829444,56.92,72745.42,0.0,-0.99236,1e-05,1.31522]
[1779981830449,56.92,72719.52,0.0,-0.99251,1e-05,1.29169]
[1779981831456,56.92,72719.52,0.0,-0.99251,1e-05,1.29169]
[1779981832461,56.92,72720.93,0.0,-0.9925,1e-05,1.29296]
[1779981837499,56.92,72724.82,0.0,-0.99248,1e-05,1.29648]
[1779981839510,56.92,72732.33,0.0,-0.99244,1e-05,1.30329]
[1779981840519,56.92,72734.7,0.0,-0.99242,1e-05,1.30544]
[1779981841524,56.92,72740.91,0.0,-0.99238,1e-05,1.3111]
[1779981842532,56.92,72740.53,0.0,-0.99239,1e-05,1.31075]
[1779981847570,56.92,72741.44,0.0,-0.99238,1e-05,1.31158]
[1779981849581,56.92,72748.06,0.0,-0.99234,1e-05,1.31764]
[1779981851595,56.92,72742.54,0.0,-0.99238,1e-05,1.31259]
[1779981852605,56.92,72735.08,0.0,-0.99242,1e-05,1.30579]
[1779981853608,56.92,72735.47,0.0,-0.99242,1e-05,1.30614]
[1779981855622,56.92,72741.94,0.0,-0.99238,1e-05,1.31204]
[1779981856630,56.92,72749.98,0.0,-0.99233,1e-05,1.3194]
[1779981857638,56.92,72753.33,0.0,-0.99231,1e-05,1.32248]
[1779981859651,56.92,72756.79,0.0,-0.99229,1e-05,1.32566]
[1779981862672,56.92,72762.57,0.0,-0.99226,1e-05,1.331]
[1779981863681,56.92,72769.93,0.0,-0.99221,1e-05,1.33781]
[1779981864687,56.92,72772.39,0.0,-0.9922,1e-05,1.3401]
[1779981867710,56.92,72785.14,0.0,-0.99212,1e-05,1.35199]
[1779981868715,56.92,72789.47,0.0,-0.99209,1e-05,1.35605]
[1779981869738,56.92,72791.69,0.0,-0.99208,1e-05,1.35813]
[1779981870733,56.92,72776.01,0.0,-0.99218,1e-05,1.34347]
[1779981871741,56.92,72768.62,0.0,-0.99223,1e-05,1.3354]
[1779981872747,56.92,72768.96,0.0,-0.99222,1e-05,1.33571]
[1779981877786,56.92,72759.09,0.0,-0.99228,1e-05,1.32659]
[1779981878793,56.92,72743.99,0.0,-0.99237,1e-05,1.31273]
[1779981879799,56.92,72742.89,0.0,-0.99238,1e-05,1.31172]
[1779981880806,56.92,72752.46,0.0,-0.99232,1e-05,1.32049]
[1779981881816,56.92,72754.04,0.0,-0.99231,1e-05,1.32194]
[1779981885842,56.92,72763.37,0.0,-0.99226,1e-05,1.33054]
[1779981886849,56.92,72766.44,0.0,-0.99224,1e-05,1.33338]
[1779981890881,56.92,72756.42,0.0,-0.9923,1e-05,1.32413]
[1779981891901,56.92,72754.68,0.0,-0.99231,1e-05,1.32253]
[1779981894909,56.92,72750.96,0.0,-0.99233,1e-05,1.31911]
[1779981897930,56.92,72751.22,0.0,-0.99233,1e-05,1.31935]
[1779981902966,56.92,72752.49,0.0,-0.99232,1e-05,1.32052]
[1779981903972,56.92,72747.14,0.0,-0.99235,1e-05,1.31561]
[1779981904980,56.92,72743.68,0.0,-0.99238,1e-05,1.31244]
[1779981906995,56.92,72749.49,0.0,-0.99234,1e-05,1.31776]
[1779981912030,56.92,72748.6,0.0,-0.99235,1e-05,1.31695]
[1779981917066,56.92,72749.67,0.0,-0.99234,1e-05,1.31793]
[1779981922098,56.92,72746.58,0.0,-0.99236,1e-05,1.3151]
[1779981928142,56.92,72747.75,0.0,-0.99235,1e-05,1.31617]
[1779981932181,56.92,72753.41,0.0,-0.99232,1e-05,1.32017]
[1779981933180,56.92,72768.13,0.0,-0.99224,1e-05,1.33374]
[1779981937210,56.92,72774.09,0.0,-0.9922,1e-05,1.33927]
[1779981940229,56.92,72761.34,0.0,-0.99228,1e-05,1.32747]
[1779981941237,56.92,72757.32,0.0,-0.9923,1e-05,1.32376]
[1779981946272,56.92,72763.87,0.0,-0.99226,1e-05,1.3298]
[1779981951308,56.92,72765.51,0.0,-0.99225,1e-05,1.33132]
[1779981953327,56.92,72772.98,0.0,-0.99221,1e-05,1.33824]
[1779981956343,56.92,72774.81,0.0,-0.9922,1e-05,1.33994]
[1779981961379,56.92,72780.29,0.0,-0.99216,1e-05,1.34504]
[1779981964402,56.92,72771.68,0.0,-0.99221,1e-05,1.33703]
[1779981965408,56.92,72768.96,0.0,-0.99223,1e-05,1.33451]
[1779981970442,56.92,72771.51,0.0,-0.99222,1e-05,1.33687]
[1779981975478,56.92,72774.0,0.0,-0.9922,1e-05,1.33919]
[1779981980513,56.92,72765.18,0.0,-0.99225,1e-05,1.33101]
[1779981982526,56.92,72761.47,0.0,-0.99228,1e-05,1.32759]
[1779981987404,56.92,72759.2,0.0,-0.99229,1e-05,1.32549]
[1779981992596,56.92,72759.35,0.0,-0.9923,1e-05,1.32444]
[1779981994614,56.92,72764.91,0.0,-0.99226,1e-05,1.32956]
[1779981995621,56.92,72767.61,0.0,-0.99225,1e-05,1.33206]
[1779981997473,56.92,72761.83,0.0,-0.99228,1e-05,1.32672]
[1779982000657,56.92,72756.12,0.0,-0.99231,1e-05,1.32147]
[1779982001666,56.92,72757.88,0.0,-0.9923,1e-05,1.32308]
[1779982006709,56.92,72757.85,0.0,-0.9923,1e-05,1.32306]
[1779982011746,56.92,72759.83,0.0,-0.99229,1e-05,1.32488]
[1779982014767,56.92,72766.25,0.0,-0.99225,1e-05,1.3308]
[1779982016781,56.92,72767.29,0.0,-0.99225,1e-05,1.33176]
[1779982021815,56.92,72767.31,0.0,-0.99225,1e-05,1.33178]
[1779982025851,56.92,72776.48,0.0,-0.99219,1e-05,1.34029]
[1779982026860,56.92,72782.43,0.0,-0.99216,1e-05,1.34583]
[1779982027867,56.92,72785.6,0.0,-0.99214,1e-05,1.34879]
[1779982029879,56.92,72788.69,0.0,-0.99212,1e-05,1.35168]
[1779982032901,56.92,72804.94,0.0,-0.99202,1e-05,1.36696]
[1779982033909,56.92,72809.16,0.0,-0.99199,1e-05,1.37095]
[1779982037942,56.92,72811.62,0.0,-0.99198,1e-05,1.37328]
[1779982038949,56.92,72803.76,0.0,-0.99203,1e-05,1.36585]
[1779982039953,56.92,72794.88,0.0,-0.99208,1e-05,1.35748]
[1779982040963,56.92,72795.08,0.0,-0.99208,1e-05,1.35767]
[1779982043984,56.92,72807.74,0.0,-0.992,1e-05,1.36961]
[1779982044992,56.92,72814.11,0.0,-0.99196,1e-05,1.37565]
[1779982045997,56.92,72814.18,0.0,-0.99196,1e-05,1.37571]
[1779982049018,56.92,72820.55,0.0,-0.99192,1e-05,1.38178]
[1779982052040,56.92,72823.28,0.0,-0.99191,1e-05,1.38315]
[1779982055061,56.92,72818.24,0.0,-0.99194,1e-05,1.37834]
[1779982060097,56.92,72811.91,0.0,-0.99198,1e-05,1.37233]
[1779982062112,56.92,72810.13,0.0,-0.99199,1e-05,1.37065]
[1779982067146,56.92,72811.3,0.0,-0.99199,1e-05,1.37176]
[1779982072190,56.92,72810.17,0.0,-0.99199,1e-05,1.37069]
[1779982077218,56.92,72813.86,0.0,-0.99197,1e-05,1.37418]
[1779982082254,56.92,72817.99,0.0,-0.99195,1e-05,1.37811]
[1779982084268,56.92,72810.13,0.0,-0.99199,1e-05,1.37065]
[1779982087289,56.92,72810.72,0.0,-0.99199,1e-05,1.37121]
[1779982089303,56.92,72803.03,0.0,-0.99204,1e-05,1.36394]
[1779982090310,56.92,72796.81,0.0,-0.99208,1e-05,1.35808]
[1779982095347,56.92,72799.52,0.0,-0.99206,1e-05,1.36063]
[1779982100381,56.92,72801.56,0.0,-0.99205,1e-05,1.36255]
[1779982103403,56.92,72795.39,0.0,-0.99208,1e-05,1.35675]
[1779982108442,56.92,72798.62,0.0,-0.99207,1e-05,1.35978]
[1779982113474,56.92,72801.15,0.0,-0.99206,1e-05,1.36095]
[1779982118510,56.92,72803.31,0.0,-0.99204,1e-05,1.36298]
[1779982123546,56.92,72805.95,0.0,-0.99203,1e-05,1.36547]
[1779982124557,56.92,72811.87,0.0,-0.99199,1e-05,1.37107]
[1779982125559,56.92,72820.19,0.0,-0.99194,1e-05,1.37897]
[1779982130594,56.92,72821.78,0.0,-0.99193,1e-05,1.38048]
[1779982135629,56.92,72820.19,0.0,-0.99194,1e-05,1.37897]
[1779982138652,56.92,72813.94,0.0,-0.99198,1e-05,1.37303]
[1779982141672,56.92,72808.87,0.0,-0.99201,1e-05,1.36823]
[1779982144691,56.92,72813.28,0.0,-0.99198,1e-05,1.37241]
[1779982149728,56.92,72811.96,0.0,-0.99199,1e-05,1.37116]
[1779982154763,56.92,72809.79,0.0,-0.992,1e-05,1.3691]
[1779982159798,56.92,72813.6,0.0,-0.99198,1e-05,1.37271]
[1779982164832,56.92,72810.62,0.0,-0.992,1e-05,1.36989]
[1779982169867,56.92,72812.66,0.0,-0.99199,1e-05,1.37182]
[1779982170875,56.92,72817.7,0.0,-0.99195,1e-05,1.3766]
[1779982174903,56.92,72824.26,0.0,-0.99192,1e-05,1.38162]
[1779982178931,56.92,72828.67,0.0,-0.99189,1e-05,1.38583]
[1779982180946,56.92,72835.03,0.0,-0.99185,1e-05,1.39191]
[1779982183970,56.92,72845.12,0.0,-0.99179,1e-05,1.40162]
[1779982184974,56.92,72845.54,0.0,-0.99179,1e-05,1.40202]
[1779982189005,56.92,72851.35,0.0,-0.99175,1e-05,1.40764]
[1779982190020,56.92,72850.87,0.0,-0.99175,1e-05,1.40717]
[1779982195050,56.92,72852.03,0.0,-0.99175,1e-05,1.4083]
[1779982198074,56.92,72858.39,0.0,-0.99171,1e-05,1.41447]
[1779982199083,56.92,72862.27,0.0,-0.99168,1e-05,1.41824]
[1779982201093,56.92,72855.39,0.0,-0.99173,1e-05,1.41155]
[1779982202102,56.92,72854.0,0.0,-0.99173,1e-05,1.41021]
[1779982203103,56.92,72860.94,0.0,-0.99169,1e-05,1.41695]
[1779982204110,56.92,72863.05,0.0,-0.99168,1e-05,1.419]
[1779982209150,56.92,72862.32,0.0,-0.99168,1e-05,1.41829]
[1779982212171,56.92,72870.42,0.0,-0.99163,1e-05,1.42619]
[1779982213199,56.92,72878.41,0.0,-0.99158,1e-05,1.43403]
[1779982214201,56.92,72871.74,0.0,-0.99162,1e-05,1.42749]
[1779982215213,56.92,72860.91,0.0,-0.99169,1e-05,1.41692]
[1779982216248,56.92,72865.39,0.0,-0.99166,1e-05,1.42128]
[1779982217216,56.92,72868.64,0.0,-0.99164,1e-05,1.42445]
[1779982219230,56.92,72861.28,0.0,-0.99169,1e-05,1.41728]
[1779982222247,56.92,72852.08,0.0,-0.99175,1e-05,1.40835]
[1779982223255,56.92,72849.63,0.0,-0.99176,1e-05,1.40597]
[1779982226283,56.92,72859.93,0.0,-0.9917,1e-05,1.41596]
[1779982227284,56.92,72865.6,0.0,-0.99166,1e-05,1.42149]
[1779982228292,56.92,72860.18,0.0,-0.9917,1e-05,1.41621]
[1779982229301,56.92,72859.95,0.0,-0.9917,1e-05,1.41598]
[1779982234333,56.92,72868.68,0.0,-0.99165,1e-05,1.42323]
[1779982235343,56.92,72870.03,0.0,-0.99164,1e-05,1.42455]
[1779982240378,56.92,72873.16,0.0,-0.99162,1e-05,1.42762]
[1779982245412,56.92,72866.25,0.0,-0.99166,1e-05,1.42086]
[1779982248435,56.92,72859.95,0.0,-0.9917,1e-05,1.41473]
[1779982249444,56.92,72851.45,0.0,-0.99176,1e-05,1.40649]
[1779982250456,56.92,72850.15,0.0,-0.99177,1e-05,1.40523]
[1779982251473,56.92,72841.91,0.0,-0.99182,1e-05,1.39728]
[1779982252464,56.92,72831.19,0.0,-0.99188,1e-05,1.387]
[1779982253472,56.92,72826.76,0.0,-0.99191,1e-05,1.38277]
[1779982255485,56.92,72824.2,0.0,-0.99193,1e-05,1.38033]
[1779982260530,56.92,72826.66,0.0,-0.99191,1e-05,1.38267]
[1779982262536,56.92,72834.82,0.0,-0.99186,1e-05,1.39047]
[1779982263544,56.92,72834.92,0.0,-0.99186,1e-05,1.39057]
[1779982264548,56.92,72829.62,0.0,-0.99189,1e-05,1.3855]
[1779982265557,56.92,72828.44,0.0,-0.9919,1e-05,1.38437]
[1779982266563,56.92,72821.38,0.0,-0.99195,1e-05,1.37764]
[1779982267571,56.92,72815.46,0.0,-0.99198,1e-05,1.37202]
[1779982268577,56.92,72815.76,0.0,-0.99198,1e-05,1.37231]
[1779982273615,56.92,72817.41,0.0,-0.99197,1e-05,1.37387]
[1779982278646,56.92,72818.53,0.0,-0.99196,1e-05,1.37493]
[1779982283692,56.92,72818.1,0.0,-0.99197,1e-05,1.37453]
[1779982288717,56.92,72813.61,0.0,-0.99199,1e-05,1.37027]
[1779982289724,56.92,72805.35,0.0,-0.99204,1e-05,1.36246]
[1779982294762,56.92,72810.92,0.0,-0.99202,1e-05,1.3665]
[1779982299793,56.92,72806.12,0.0,-0.99205,1e-05,1.36197]
[1779982304829,56.92,72806.3,0.0,-0.99205,1e-05,1.36214]
[1779982305836,56.92,72796.25,0.0,-0.99211,1e-05,1.35269]
[1779982306846,56.92,72788.19,0.0,-0.99216,1e-05,1.34516]
[1779982307852,56.92,72774.12,0.0,-0.99224,1e-05,1.33208]
[1779982308856,56.92,72766.56,0.0,-0.99229,1e-05,1.3251]
[1779982313909,56.92,72760.76,0.0,-0.99232,1e-05,1.31976]
[1779982319877,56.92,72762.46,0.0,-0.99231,1e-05,1.32133]
[1779982323966,56.92,72750.54,0.0,-0.99238,1e-05,1.3104]
[1779982325979,56.92,72748.21,0.0,-0.9924,1e-05,1.30828]
[1779982331014,56.92,72749.67,0.0,-0.99239,1e-05,1.30961]
[1779982334050,56.92,72739.7,0.0,-0.99245,1e-05,1.30054]
[1779982336062,56.92,72747.51,0.0,-0.9924,1e-05,1.30764]
[1779982341093,56.92,72752.73,0.0,-0.99237,1e-05,1.31241]
[1779982346129,56.92,72754.02,0.0,-0.99236,1e-05,1.31359]
[1779982351164,56.92,72754.81,0.0,-0.99236,1e-05,1.31312]
[1779982356199,56.92,72752.22,0.0,-0.99238,1e-05,1.31075]
[1779982358214,56.92,72760.33,0.0,-0.99233,1e-05,1.31818]
[1779982363249,56.92,72760.67,0.0,-0.99233,1e-05,1.31849]
[1779982366271,56.92,72754.15,0.0,-0.99237,1e-05,1.31252]
[1779982367278,56.92,72738.74,0.0,-0.99246,1e-05,1.29848]
[1779982368284,56.92,72734.1,0.0,-0.99248,1e-05,1.29428]
[1779982370303,56.92,72732.48,0.0,-0.99249,1e-05,1.29282]
[1779982375337,56.92,72729.84,0.0,-0.99251,1e-05,1.29044]
[1779982380373,56.92,72740.31,0.0,-0.99245,1e-05,1.29991]
[1779982381380,56.92,72743.36,0.0,-0.99243,1e-05,1.30268]
[1779982386420,56.92,72742.63,0.0,-0.99243,1e-05,1.30201]
[1779982390443,56.92,72737.29,0.0,-0.99247,1e-05,1.29717]
[1779982394470,56.92,72742.49,0.0,-0.99244,1e-05,1.30189]
[1779982398501,56.92,72749.71,0.0,-0.99239,1e-05,1.30846]
[1779982401524,56.92,72751.14,0.0,-0.99238,1e-05,1.30977]
[1779982404550,56.92,72743.61,0.0,-0.99243,1e-05,1.30291]
[1779982409585,56.92,72740.39,0.0,-0.99245,1e-05,1.29998]
[1779982414629,56.92,72740.03,0.0,-0.99246,1e-05,1.29847]
[1779982417643,56.92,72745.81,0.0,-0.99242,1e-05,1.30372]
[1779982422683,56.92,72749.72,0.0,-0.9924,1e-05,1.30728]
[1779982424692,56.92,72755.17,0.0,-0.99237,1e-05,1.31226]
[1779982429731,56.92,72756.13,0.0,-0.99236,1e-05,1.31314]
[1779982434763,56.92,72752.53,0.0,-0.99238,1e-05,1.30985]
[1779982439798,56.92,72754.44,0.0,-0.99237,1e-05,1.31159]
[1779982443888,56.92,72774.95,0.0,-0.99225,1e-05,1.33045]
[1779982444860,56.92,72774.95,0.0,-0.99225,1e-05,1.33045]
[1779982445864,56.92,72768.27,0.0,-0.99229,1e-05,1.32428]
[1779982447878,56.92,72761.22,0.0,-0.99233,1e-05,1.3178]
[1779982449891,56.92,72755.47,0.0,-0.99237,1e-05,1.31253]
[1779982450898,56.92,72761.19,0.0,-0.99233,1e-05,1.31777]
[1779982455934,56.92,72758.84,0.0,-0.99235,1e-05,1.31562]
[1779982460967,56.92,72759.86,0.0,-0.99234,1e-05,1.31655]
[1779982466003,56.92,72762.45,0.0,-0.99232,1e-05,1.31893]
[1779982468020,56.92,72767.37,0.0,-0.9923,1e-05,1.32345]
[1779982473054,56.92,72770.5,0.0,-0.99228,1e-05,1.32514]
[1779982478089,56.92,72768.81,0.0,-0.99229,1e-05,1.32358]
[1779982484130,56.92,72769.01,0.0,-0.99229,1e-05,1.32377]
[1779982489185,56.92,72766.46,0.0,-0.99231,1e-05,1.32142]
[1779982492198,56.92,72772.56,0.0,-0.99227,1e-05,1.32704]
[1779982496236,56.92,72777.31,0.0,-0.99224,1e-05,1.33143]
[1779982497237,56.92,72770.84,0.0,-0.99228,1e-05,1.32545]
[1779982499248,56.92,72761.74,0.0,-0.99234,1e-05,1.31709]
[1779982500257,56.92,72754.07,0.0,-0.99238,1e-05,1.31007]
[1779982505290,56.92,72754.89,0.0,-0.99238,1e-05,1.31082]
[1779982510326,56.92,72761.12,0.0,-0.99234,1e-05,1.31652]
[1779982515360,56.92,72759.44,0.0,-0.99235,1e-05,1.31498]
[1779982520396,56.92,72764.42,0.0,-0.99232,1e-05,1.31955]
[1779982525435,56.92,72768.44,0.0,-0.9923,1e-05,1.32324]
[1779982528451,56.92,72762.15,0.0,-0.99233,1e-05,1.31746]
[1779982530468,56.92,72761.85,0.0,-0.99233,1e-05,1.31719]
[1779982535501,56.92,72762.5,0.0,-0.99234,1e-05,1.31659]
[1779982540540,56.92,72763.87,0.0,-0.99233,1e-05,1.31785]
[1779982542551,56.92,72776.27,0.0,-0.99226,1e-05,1.32927]
[1779982543560,56.92,72784.04,0.0,-0.99221,1e-05,1.33647]
[1779982544565,56.92,72784.89,0.0,-0.9922,1e-05,1.33726]
[1779982549601,56.92,72787.9,0.0,-0.99219,1e-05,1.34005]
[1779982551613,56.92,72799.82,0.0,-0.99211,1e-05,1.35118]
[1779982552620,56.92,72802.26,0.0,-0.9921,1e-05,1.35347]
[1779982554637,56.92,72805.12,0.0,-0.99208,1e-05,1.35615]
[1779982559676,56.92,72809.54,0.0,-0.99205,1e-05,1.36031]
[1779982564709,56.92,72809.07,0.0,-0.99206,1e-05,1.35987]
[1779982569743,56.92,72808.19,0.0,-0.99206,1e-05,1.35904]
[1779982574777,56.92,72804.72,0.0,-0.99208,1e-05,1.35578]
[1779982578805,56.92,72814.39,0.0,-0.99202,1e-05,1.36488]
[1779982579820,56.92,72814.02,0.0,-0.99203,1e-05,1.36454]
[1779982580823,56.92,72822.78,0.0,-0.99197,1e-05,1.37283]
[1779982581834,56.92,72829.74,0.0,-0.99193,1e-05,1.37944]
[1779982582838,56.92,72825.22,0.0,-0.99196,1e-05,1.37514]
[1779982587872,56.92,72830.18,0.0,-0.99193,1e-05,1.37986]
[1779982591920,56.92,72820.66,0.0,-0.99199,1e-05,1.36959]
[1779982592922,56.92,72815.28,0.0,-0.99203,1e-05,1.3645]
[1779982593934,56.92,72812.43,0.0,-0.99204,1e-05,1.36181]
[1779982594932,56.92,72806.98,0.0,-0.99208,1e-05,1.35668]
[1779982599967,56.92,72803.98,0.0,-0.99209,1e-05,1.35387]
[1779982605002,56.92,72803.36,0.0,-0.9921,1e-05,1.35328]
[1779982610045,56.92,72799.67,0.0,-0.99212,1e-05,1.34983]
[1779982615078,56.92,72791.74,0.0,-0.99217,1e-05,1.34242]
[1779982620118,56.92,72800.22,0.0,-0.99212,1e-05,1.35034]
[1779982624141,56.92,72805.36,0.0,-0.99209,1e-05,1.35516]
[1779982628177,56.92,72817.72,0.0,-0.99201,1e-05,1.36681]
[1779982629198,56.92,72812.03,0.0,-0.99205,1e-05,1.36144]
[1779982634231,56.92,72814.46,0.0,-0.99203,1e-05,1.36373]
[1779982636245,56.92,72820.65,0.0,-0.99199,1e-05,1.36958]
[1779982639267,56.92,72824.27,0.0,-0.99197,1e-05,1.37301]
[1779982644305,56.92,72812.25,0.0,-0.99204,1e-05,1.36164]
[1779982645315,56.92,72807.49,0.0,-0.99207,1e-05,1.35716]
[1779982646320,56.92,72810.02,0.0,-0.99206,1e-05,1.35954]
[1779982649340,56.92,72816.77,0.0,-0.99202,1e-05,1.36591]
[1779982650347,56.92,72823.39,0.0,-0.99198,1e-05,1.37218]
[1779982651355,56.92,72823.55,0.0,-0.99198,1e-05,1.3711]
[1779982656390,56.92,72819.2,0.0,-0.99201,1e-05,1.36698]
[1779982658404,56.92,72813.15,0.0,-0.99205,1e-05,1.36127]
[1779982660418,56.92,72806.86,0.0,-0.99208,1e-05,1.35535]
[1779982665452,56.92,72808.06,0.0,-0.99208,1e-05,1.35648]
[1779982670492,56.92,72801.67,0.0,-0.99212,1e-05,1.35048]
[1779982671500,56.92,72798.46,0.0,-0.99214,1e-05,1.34748]
[1779982674520,56.92,72797.71,0.0,-0.99214,1e-05,1.34678]
[1779982679555,56.92,72799.08,0.0,-0.99213,1e-05,1.34806]
[1779982684590,56.92,72798.9,0.0,-0.99213,1e-05,1.34789]
[1779982688621,56.92,72803.32,0.0,-0.99211,1e-05,1.35203]
[1779982692649,56.92,72795.69,0.0,-0.99215,1e-05,1.34489]
[1779982693656,56.92,72792.64,0.0,-0.99217,1e-05,1.34205]
[1779982696678,56.92,72797.89,0.0,-0.99214,1e-05,1.34695]
[1779982701713,56.92,72803.31,0.0,-0.99211,1e-05,1.35202]
[1779982704734,56.92,72806.53,0.0,-0.99209,1e-05,1.35504]
[1779982707755,56.92,72809.94,0.0,-0.99207,1e-05,1.35825]
[1779982712791,56.92,72808.74,0.0,-0.99208,1e-05,1.3559]
[1779982717825,56.92,72808.82,0.0,-0.99208,1e-05,1.35598]
[1779982722863,56.92,72809.19,0.0,-0.99208,1e-05,1.35632]
[1779982727896,56.92,72823.2,0.0,-0.99199,1e-05,1.36954]
[1779982728902,56.92,72832.66,0.0,-0.99193,1e-05,1.37853]
[1779982729910,56.92,72835.64,0.0,-0.99191,1e-05,1.38137]
[1779982734948,56.92,72831.08,0.0,-0.99194,1e-05,1.37702]
[1779982735955,56.92,72823.46,0.0,-0.99199,1e-05,1.36979]
[1779982739981,56.92,72813.22,0.0,-0.99205,1e-05,1.36011]
[1779982740989,56.92,72804.68,0.0,-0.9921,1e-05,1.35209]
[1779982746024,56.92,72802.12,0.0,-0.99212,1e-05,1.34969]
[1779982751059,56.92,72800.92,0.0,-0.99213,1e-05,1.34857]
[1779982756094,56.92,72803.15,0.0,-0.99211,1e-05,1.35066]
[1779982761130,56.92,72803.88,0.0,-0.99211,1e-05,1.35134]
[1779982766163,56.92,72804.98,0.0,-0.9921,1e-05,1.35237]
[1779982771201,56.92,72805.17,0.0,-0.99211,1e-05,1.35133]
[1779982772207,56.92,72796.08,0.0,-0.99216,1e-05,1.34284]
[1779982773221,56.92,72787.84,0.0,-0.99221,1e-05,1.33517]
[1779982777254,56.92,72781.24,0.0,-0.99225,1e-05,1.32906]
[1779982782277,56.92,72782.93,0.0,-0.99224,1e-05,1.33062]
[1779982783288,56.92,72776.34,0.0,-0.99228,1e-05,1.32454]
[1779982784293,56.92,72765.64,0.0,-0.99235,1e-05,1.3147]
[1779982787317,56.92,72760.16,0.0,-0.99238,1e-05,1.30969]
[1779982789330,56.92,72766.43,0.0,-0.99234,1e-05,1.31543]
[1779982794365,56.92,72767.58,0.0,-0.99233,1e-05,1.31648]
[1779982799400,56.92,72766.06,0.0,-0.99234,1e-05,1.31509]
[1779982804445,56.92,72765.25,0.0,-0.99235,1e-05,1.31434]
[1779982806474,56.92,72761.53,0.0,-0.99237,1e-05,1.31094]
[1779982809493,56.92,72765.81,0.0,-0.99235,1e-05,1.31486]
[1779982814531,56.92,72771.67,0.0,-0.99231,1e-05,1.32024]
[1779982815536,56.92,72778.43,0.0,-0.99227,1e-05,1.32646]
[1779982816544,56.92,72779.76,0.0,-0.99226,1e-05,1.32769]
[1779982819565,56.92,72781.79,0.0,-0.99225,1e-05,1.32957]
[1779982824599,56.92,72780.68,0.0,-0.99226,1e-05,1.32854]
[1779982826613,56.92,72774.36,0.0,-0.99229,1e-05,1.32271]
[1779982827620,56.92,72774.47,0.0,-0.99229,1e-05,1.32281]
[1779982832658,56.92,72774.99,0.0,-0.9923,1e-05,1.32209]
[1779982837689,56.92,72777.41,0.0,-0.99228,1e-05,1.32432]
[1779982839706,56.92,72781.32,0.0,-0.99226,1e-05,1.32793]
[1779982841722,56.92,72792.81,0.0,-0.99219,1e-05,1.33858]
[1779982842727,56.92,72797.36,0.0,-0.99216,1e-05,1.34282]
[1779982844740,56.92,72808.39,0.0,-0.9921,1e-05,1.35314]
[1779982845746,56.92,72813.01,0.0,-0.99207,1e-05,1.35748]
[1779982848769,56.92,72813.96,0.0,-0.99206,1e-05,1.35837]
[1779982853806,56.92,72814.38,0.0,-0.99206,1e-05,1.35877]
[1779982858838,56.92,72814.09,0.0,-0.99206,1e-05,1.35849]
[1779982863873,56.92,72814.39,0.0,-0.99206,1e-05,1.35877]
[1779982868910,56.92,72814.08,0.0,-0.99206,1e-05,1.35848]
[1779982871942,56.92,72805.01,0.0,-0.99212,1e-05,1.34997]
[1779982872955,56.92,72800.52,0.0,-0.99214,1e-05,1.34577]
[1779982874979,56.92,72801.21,0.0,-0.99214,1e-05,1.34641]
[1779982879998,56.92,72801.32,0.0,-0.99214,1e-05,1.34652]
[1779982883024,56.92,72792.68,0.0,-0.99219,1e-05,1.33846]
[1779982884039,56.92,72789.74,0.0,-0.99221,1e-05,1.33573]
[1779982889064,56.92,72795.94,0.0,-0.99217,1e-05,1.3415]
[1779982894100,56.92,72797.17,0.0,-0.99217,1e-05,1.34143]
[1779982899137,56.92,72795.62,0.0,-0.99218,1e-05,1.33999]
[1779982902155,56.92,72791.51,0.0,-0.9922,1e-05,1.33617]
[1779982907190,56.92,72799.73,0.0,-0.99216,1e-05,1.34382]
[1779982909204,56.92,72805.04,0.0,-0.99212,1e-05,1.34878]
[1779982914239,56.92,72805.54,0.0,-0.99212,1e-05,1.34925]
[1779982919274,56.92,72800.09,0.0,-0.99215,1e-05,1.34416]
[1779982924313,56.92,72805.24,0.0,-0.99212,1e-05,1.34897]
[1779982927335,56.92,72813.17,0.0,-0.99207,1e-05,1.35641]
[1779982928342,56.92,72829.6,0.0,-0.99197,1e-05,1.37193]
[1779982929347,56.92,72837.57,0.0,-0.99192,1e-05,1.37951]
[1779982933374,56.92,72830.23,0.0,-0.99197,1e-05,1.37252]
[1779982936402,56.92,72835.07,0.0,-0.99194,1e-05,1.37712]
[1779982941430,56.92,72834.72,0.0,-0.99194,1e-05,1.37679]
[1779982946467,56.92,72833.54,0.0,-0.99195,1e-05,1.37567]
[1779982951501,56.92,72833.34,0.0,-0.99196,1e-05,1.37425]
[1779982956537,56.92,72831.28,0.0,-0.99197,1e-05,1.37229]
[1779982959558,56.92,72825.95,0.0,-0.992,1e-05,1.36724]
[1779982964594,56.92,72825.72,0.0,-0.992,1e-05,1.36702]
[1779982969628,56.92,72824.91,0.0,-0.99201,1e-05,1.36625]
[1779982974633,56.92,72823.15,0.0,-0.99202,1e-05,1.36459]
[1779982979709,56.92,72820.09,0.0,-0.99204,1e-05,1.3617]
[1779982980709,56.92,72814.72,0.0,-0.99207,1e-05,1.35664]
[1779982981716,56.92,72813.88,0.0,-0.99208,1e-05,1.35586]
[1779982984739,56.92,72818.98,0.0,-0.99204,1e-05,1.36066]
[1779982989774,56.92,72822.0,0.0,-0.99203,1e-05,1.3635]
[1779982990780,56.92,72830.19,0.0,-0.99198,1e-05,1.37126]
[1779982991788,56.92,72831.47,0.0,-0.99197,1e-05,1.37247]
[1779982996823,56.92,72830.89,0.0,-0.99197,1e-05,1.37192]
[1779982999844,56.92,72825.2,0.0,-0.99201,1e-05,1.36653]
[1779983004878,56.92,72825.16,0.0,-0.99201,1e-05,1.36649]
[1779983009913,56.92,72825.58,0.0,-0.992,1e-05,1.36689]
[1779983014949,56.92,72826.54,0.0,-0.992,1e-05,1.36657]
[1779983016962,56.92,72833.15,0.0,-0.99196,1e-05,1.37284]
[1779983021998,56.92,72832.85,0.0,-0.99197,1e-05,1.37255]
[1779983027036,56.92,72835.46,0.0,-0.99195,1e-05,1.37503]
[1779983032079,56.92,72838.35,0.0,-0.99193,1e-05,1.37778]
[1779983036102,56.92,72844.62,0.0,-0.99189,1e-05,1.38376]
[1779983038113,56.92,72846.67,0.0,-0.99188,1e-05,1.38572]
[1779983042144,56.92,72852.25,0.0,-0.99184,1e-05,1.39107]
[1779983043151,56.92,72836.57,0.0,-0.99194,1e-05,1.37609]
[1779983044158,56.92,72831.63,0.0,-0.99197,1e-05,1.37139]
[1779983045164,56.92,72836.99,0.0,-0.99194,1e-05,1.37649]
[1779983046205,56.92,72837.83,0.0,-0.99193,1e-05,1.37729]
[1779983048187,56.92,72858.86,0.0,-0.9918,1e-05,1.39743]
[1779983049193,56.92,72860.91,0.0,-0.99179,1e-05,1.3994]
[1779983051211,56.92,72855.22,0.0,-0.99183,1e-05,1.39392]
[1779983053221,56.92,72863.55,0.0,-0.99177,1e-05,1.40195]
[1779983054242,56.92,72873.1,0.0,-0.99171,1e-05,1.4112]
[1779983055237,56.92,72876.83,0.0,-0.99169,1e-05,1.41483]
[1779983057252,56.92,72881.9,0.0,-0.99166,1e-05,1.41977]
[1779983062295,56.92,72887.46,0.0,-0.99162,1e-05,1.4252]
[1779983063300,56.92,72887.85,0.0,-0.99162,1e-05,1.42558]
[1779983065313,56.92,72882.57,0.0,-0.99165,1e-05,1.42042]
[1779983067336,56.92,72876.48,0.0,-0.99169,1e-05,1.41449]
[1779983072370,56.92,72879.89,0.0,-0.99168,1e-05,1.41655]
[1779983077405,56.92,72879.12,0.0,-0.99168,1e-05,1.4158]
[1779983079420,56.92,72876.38,0.0,-0.9917,1e-05,1.41313]
[1779983083447,56.92,72865.88,0.0,-0.99177,1e-05,1.40295]
[1779983084453,56.92,72866.21,0.0,-0.99176,1e-05,1.40327]
[1779983089491,56.92,72867.79,0.0,-0.99175,1e-05,1.4048]
[1779983094527,56.92,72867.57,0.0,-0.99176,1e-05,1.40459]
[1779983096541,56.92,72873.57,0.0,-0.99172,1e-05,1.4104]
[1779983097548,56.92,72879.16,0.0,-0.99168,1e-05,1.41584]
[1779983098557,56.92,72886.1,0.0,-0.99164,1e-05,1.42261]
[1779983099563,56.92,72895.25,0.0,-0.99158,1e-05,1.43158]
[1779983100574,56.92,72902.36,0.0,-0.99153,1e-05,1.43858]
[1779983101577,56.92,72905.91,0.0,-0.99151,1e-05,1.44208]
[1779983103592,56.92,72900.52,0.0,-0.99154,1e-05,1.43676]
[1779983105604,56.92,72905.62,0.0,-0.99151,1e-05,1.44179]
[1779983106613,56.92,72909.29,0.0,-0.99149,1e-05,1.44542]
[1779983107620,56.92,72898.84,0.0,-0.99156,1e-05,1.43511]
[1779983108625,56.92,72889.19,0.0,-0.99162,1e-05,1.42563]
[1779983111647,56.92,72894.87,0.0,-0.99158,1e-05,1.4312]
[1779983113661,56.92,72902.27,0.0,-0.99153,1e-05,1.43849]
[1779983116683,56.92,72911.39,0.0,-0.99147,1e-05,1.44751]
[1779983121717,56.92,72913.12,0.0,-0.99146,1e-05,1.44922]
[1779983122724,56.92,72918.44,0.0,-0.99143,1e-05,1.45451]
[1779983124740,56.92,72923.31,0.0,-0.9914,1e-05,1.45936]
[1779983127760,56.92,72917.09,0.0,-0.99144,1e-05,1.45317]
[1779983131787,56.92,72904.84,0.0,-0.99152,1e-05,1.43975]
[1779983132797,56.92,72892.43,0.0,-0.9916,1e-05,1.42754]
[1779983133801,56.92,72881.72,0.0,-0.99167,1e-05,1.41707]
[1779983138838,56.92,72886.66,0.0,-0.99164,1e-05,1.42189]
[1779983143873,56.92,72881.94,0.0,-0.99167,1e-05,1.41729]
[1779983145848,56.92,72887.05,0.0,-0.99164,1e-05,1.42227]
[1779983150922,56.92,72887.05,0.0,-0.99164,1e-05,1.42227]
[1779983152953,56.92,72892.86,0.0,-0.9916,1e-05,1.42796]
[1779983154953,56.92,72895.34,0.0,-0.99158,1e-05,1.4304]
[1779983159996,56.92,72894.61,0.0,-0.99159,1e-05,1.42968]
[1779983165033,56.92,72904.31,0.0,-0.99153,1e-05,1.43923]
[1779983166051,56.92,72903.62,0.0,-0.99153,1e-05,1.43855]
[1779983169058,56.92,72908.69,0.0,-0.9915,1e-05,1.44355]
[1779983171072,56.92,72916.99,0.0,-0.99144,1e-05,1.45178]
[1779983172080,56.92,72919.68,0.0,-0.99143,1e-05,1.45446]
[1779983177185,56.92,72919.64,0.0,-0.99143,1e-05,1.45442]
[1779983182172,56.92,72925.59,0.0,-0.99139,1e-05,1.46035]
[1779983186201,56.92,72930.38,0.0,-0.99136,1e-05,1.46514]
[1779983191239,56.92,72931.99,0.0,-0.99135,1e-05,1.46547]
[1779983194267,56.92,72937.13,0.0,-0.99132,1e-05,1.47062]
[1779983195268,56.92,72940.74,0.0,-0.9913,1e-05,1.47425]
[1779983200300,56.92,72940.2,0.0,-0.9913,1e-05,1.47371]
[1779983205338,56.92,72938.87,0.0,-0.99131,1e-05,1.47237]
[1779983207351,56.92,72931.78,0.0,-0.99135,1e-05,1.46526]
[1779983209365,56.92,72927.07,0.0,-0.99139,1e-05,1.46054]
[1779983211380,56.92,72928.87,0.0,-0.99137,1e-05,1.46234]
[1779983213399,56.92,72937.51,0.0,-0.99132,1e-05,1.471]
[1779983214401,56.92,72943.15,0.0,-0.99128,1e-05,1.47668]
[1779983215408,56.92,72945.09,0.0,-0.99127,1e-05,1.47863]
[1779983220441,56.92,72945.66,0.0,-0.99126,1e-05,1.47921]
[1779983225485,56.92,72945.64,0.0,-0.99126,1e-05,1.47919]
[1779983229514,56.92,72937.38,0.0,-0.99132,1e-05,1.47087]
[1779983230521,56.92,72922.08,0.0,-0.99142,1e-05,1.45557]
[1779983231526,56.92,72920.54,0.0,-0.99143,1e-05,1.45403]
[1779983236561,56.92,72921.76,0.0,-0.99142,1e-05,1.45525]
[1779983240591,56.92,72928.17,0.0,-0.99138,1e-05,1.46164]
[1779983243611,56.92,72917.85,0.0,-0.99145,1e-05,1.45136]
[1779983244619,56.92,72909.7,0.0,-0.9915,1e-05,1.44328]
[1779983246636,56.92,72909.75,0.0,-0.9915,1e-05,1.44333]
[1779983251669,56.92,72911.44,0.0,-0.9915,1e-05,1.44372]
[1779983252680,56.92,72917.23,0.0,-0.99146,1e-05,1.44946]
[1779983253682,56.92,72916.88,0.0,-0.99146,1e-05,1.44911]
[1779983258717,56.92,72918.91,0.0,-0.99145,1e-05,1.45113]
[1779983263752,56.92,72925.69,0.0,-0.9914,1e-05,1.45788]
[1779983264761,56.92,72928.34,0.0,-0.99138,1e-05,1.46053]
[1779983266732,56.92,72932.05,0.0,-0.99136,1e-05,1.46424]
[1779983271809,56.92,72931.42,0.0,-0.99136,1e-05,1.46361]
[1779983276852,56.92,72929.49,0.0,-0.99138,1e-05,1.46168]
[1779983281882,56.92,72924.14,0.0,-0.99141,1e-05,1.45634]
[1779983286922,56.92,72925.6,0.0,-0.9914,1e-05,1.45779]
[1779983287929,56.92,72938.34,0.0,-0.99132,1e-05,1.47054]
[1779983292965,56.92,72929.97,0.0,-0.99137,1e-05,1.46216]
[1779983298000,56.92,72929.38,0.0,-0.99138,1e-05,1.46157]
[1779983303040,56.92,72926.54,0.0,-0.9914,1e-05,1.45873]
[1779983307019,56.92,72916.83,0.0,-0.99146,1e-05,1.44907]
[1779983312102,56.92,72919.63,0.0,-0.99145,1e-05,1.45057]
[1779983317137,56.92,72921.06,0.0,-0.99144,1e-05,1.45199]
[1779983322183,56.92,72910.84,0.0,-0.99151,1e-05,1.44185]
[1779983323185,56.92,72896.51,0.0,-0.9916,1e-05,1.42774]
[1779983324192,56.92,72894.82,0.0,-0.99161,1e-05,1.42609]
[1779983329228,56.92,72893.47,0.0,-0.99162,1e-05,1.42476]
[1779983334263,56.92,72882.17,0.0,-0.99169,1e-05,1.41373]
[1779983335270,56.92,72879.05,0.0,-0.99171,1e-05,1.4107]
[1779983337284,56.92,72877.31,0.0,-0.99172,1e-05,1.40901]
[1779983342320,56.92,72876.02,0.0,-0.99173,1e-05,1.40776]
[1779983344338,56.92,72868.89,0.0,-0.99178,1e-05,1.40086]
[1779983346347,56.92,72861.1,0.0,-0.99182,1e-05,1.39335]
[1779983348369,56.92,72855.37,0.0,-0.99186,1e-05,1.38785]
[1779983351384,56.92,72850.32,0.0,-0.99189,1e-05,1.38302]
[1779983356419,56.92,72849.64,0.0,-0.9919,1e-05,1.38237]
[1779983359445,56.92,72843.73,0.0,-0.99193,1e-05,1.37673]
[1779983360450,56.92,72836.37,0.0,-0.99198,1e-05,1.36974]
[1779983362462,56.92,72826.7,0.0,-0.99204,1e-05,1.3606]
[1779983366494,56.92,72818.33,0.0,-0.99209,1e-05,1.35272]
[1779983371528,56.92,72815.59,0.0,-0.99211,1e-05,1.34893]
[1779983376564,56.92,72818.0,0.0,-0.9921,1e-05,1.35119]
[1779983380603,56.92,72812.97,0.0,-0.99213,1e-05,1.34648]
[1779983381598,56.92,72807.73,0.0,-0.99216,1e-05,1.34159]
[1779983382605,56.92,72801.23,0.0,-0.9922,1e-05,1.33554]
[1779983383612,56.92,72793.06,0.0,-0.99225,1e-05,1.32797]
[1779983388648,56.92,72788.77,0.0,-0.99228,1e-05,1.324]
[1779983393683,56.92,72782.9,0.0,-0.99231,1e-05,1.3186]
[1779983399725,56.92,72786.23,0.0,-0.99229,1e-05,1.32166]
[1779983400732,56.92,72797.31,0.0,-0.99222,1e-05,1.3319]
[1779983401738,56.92,72806.52,0.0,-0.99217,1e-05,1.34046]
[1779983402746,56.92,72812.76,0.0,-0.99213,1e-05,1.34628]
[1779983407786,56.92,72812.0,0.0,-0.99214,1e-05,1.34557]
[1779983412822,56.92,72812.36,0.0,-0.99213,1e-05,1.34591]
[1779983417858,56.92,72812.99,0.0,-0.99213,1e-05,1.3465]
[1779983422899,56.92,72819.42,0.0,-0.99209,1e-05,1.35252]
[1779983423905,56.92,72823.47,0.0,-0.99207,1e-05,1.35633]
[1779983425921,56.92,72825.2,0.0,-0.99205,1e-05,1.35796]
[1779983430957,56.92,72822.45,0.0,-0.99207,1e-05,1.35537]
[1779983435987,56.92,72823.62,0.0,-0.99207,1e-05,1.35525]
[1779983440029,56.92,72817.48,0.0,-0.99211,1e-05,1.34949]
[1779983441025,56.92,72803.3,0.0,-0.9922,1e-05,1.33625]
[1779983446067,56.92,72792.77,0.0,-0.99226,1e-05,1.3265]
[1779983447070,56.92,72784.75,0.0,-0.99231,1e-05,1.3191]
[1779983449084,56.92,72793.65,0.0,-0.99225,1e-05,1.32731]
[1779983450098,56.92,72811.14,0.0,-0.99215,1e-05,1.34356]
[1779983451103,56.92,72817.15,0.0,-0.99211,1e-05,1.34918]
[1779983456132,56.92,72814.88,0.0,-0.99212,1e-05,1.34705]
[1779983457139,56.92,72820.44,0.0,-0.99209,1e-05,1.35226]
[1779983462177,56.92,72824.56,0.0,-0.99207,1e-05,1.35613]
[1779983467214,56.92,72824.58,0.0,-0.99207,1e-05,1.35615]
[1779983471239,56.92,72829.95,0.0,-0.99203,1e-05,1.36121]
[1779983472246,56.92,72830.38,0.0,-0.99203,1e-05,1.36162]
[1779983475267,56.92,72840.52,0.0,-0.99197,1e-05,1.37122]
[1779983478235,56.92,72841.09,0.0,-0.99196,1e-05,1.37176]
[1779983483324,56.92,72843.62,0.0,-0.99195,1e-05,1.37416]
[1779983488359,56.92,72848.43,0.0,-0.99192,1e-05,1.37874]
[1779983490373,56.92,72854.62,0.0,-0.99188,1e-05,1.38465]
[1779983495409,56.92,72852.16,0.0,-0.9919,1e-05,1.38106]
[1779983500446,56.92,72853.42,0.0,-0.99189,1e-05,1.38227]
[1779983505480,56.92,72854.19,0.0,-0.99189,1e-05,1.383]
[1779983510514,56.92,72855.1,0.0,-0.99188,1e-05,1.38387]
[1779983515550,56.92,72859.48,0.0,-0.99186,1e-05,1.38807]
[1779983519575,56.92,72866.69,0.0,-0.99181,1e-05,1.39499]
[1779983522601,56.92,72851.35,0.0,-0.99191,1e-05,1.38029]
[1779983523605,56.92,72843.47,0.0,-0.99196,1e-05,1.37279]
[1779983524613,56.92,72843.38,0.0,-0.99196,1e-05,1.3727]
[1779983526625,56.92,72836.66,0.0,-0.992,1e-05,1.36633]
[1779983528643,56.92,72832.32,0.0,-0.99203,1e-05,1.36222]
[1779983531660,56.92,72827.15,0.0,-0.99206,1e-05,1.35735]
[1779983535729,56.92,72833.31,0.0,-0.99202,1e-05,1.36316]
[1779983540764,56.92,72836.23,0.0,-0.992,1e-05,1.36592]
[1779983546815,56.92,72833.38,0.0,-0.99202,1e-05,1.36323]
[1779983551857,56.92,72835.17,0.0,-0.99201,1e-05,1.36369]
[1779983556889,56.92,72827.67,0.0,-0.99206,1e-05,1.35662]
[1779983557896,56.92,72823.58,0.0,-0.99209,1e-05,1.35277]
[1779983563939,56.92,72821.19,0.0,-0.9921,1e-05,1.35053]
[1779983571995,56.92,72817.83,0.0,-0.99212,1e-05,1.34738]
[1779983575020,56.92,72812.33,0.0,-0.99215,1e-05,1.34224]
[1779983580048,56.92,72807.23,0.0,-0.99219,1e-05,1.33749]
[1779983583079,56.92,72800.54,0.0,-0.99223,1e-05,1.33128]
[1779983584085,56.92,72807.27,0.0,-0.99219,1e-05,1.33753]
[1779983585093,56.92,72808.13,0.0,-0.99218,1e-05,1.33833]
[1779983588113,56.92,72800.8,0.0,-0.99222,1e-05,1.33152]
[1779983593148,56.92,72805.58,0.0,-0.9922,1e-05,1.33595]
[1779983595163,56.92,72806.02,0.0,-0.99219,1e-05,1.33636]
[1779983598183,56.92,72811.17,0.0,-0.99216,1e-05,1.34116]
[1779983603218,56.92,72812.94,0.0,-0.99215,1e-05,1.34281]
[1779983607246,56.92,72802.67,0.0,-0.99221,1e-05,1.33325]
[1779983608254,56.92,72797.26,0.0,-0.99225,1e-05,1.32824]
[1779983609260,56.92,72797.12,0.0,-0.99225,1e-05,1.32811]
[1779983614295,56.92,72796.64,0.0,-0.99226,1e-05,1.32646]
[1779983616309,56.92,72790.12,0.0,-0.9923,1e-05,1.32045]
[1779983621344,56.92,72791.21,0.0,-0.99229,1e-05,1.32145]
[1779983623358,56.92,72797.02,0.0,-0.99225,1e-05,1.32681]
[1779983628395,56.92,72795.07,0.0,-0.99227,1e-05,1.32501]
[1779983633436,56.92,72801.13,0.0,-0.99223,1e-05,1.33062]
[1779983637458,56.92,72795.7,0.0,-0.99226,1e-05,1.32559]
[1779983642496,56.92,72797.39,0.0,-0.99225,1e-05,1.32716]
[1779983647528,56.92,72796.12,0.0,-0.99226,1e-05,1.32598]
[1779983652565,56.92,72799.51,0.0,-0.99224,1e-05,1.32912]
[1779983657600,56.92,72801.27,0.0,-0.99223,1e-05,1.33075]
[1779983662635,56.92,72800.35,0.0,-0.99223,1e-05,1.32989]
[1779983667673,56.92,72800.37,0.0,-0.99223,1e-05,1.32991]
[1779983672704,56.92,72800.67,0.0,-0.99224,1e-05,1.32899]
[1779983677741,56.92,72801.91,0.0,-0.99223,1e-05,1.33013]
[1779983683782,56.92,72803.59,0.0,-0.99222,1e-05,1.33169]
[1779983688821,56.92,72803.2,0.0,-0.99222,1e-05,1.33133]
[1779983693851,56.92,72804.11,0.0,-0.99222,1e-05,1.33217]
[1779983696874,56.92,72796.78,0.0,-0.99226,1e-05,1.32539]
[1779983700912,56.92,72803.27,0.0,-0.99222,1e-05,1.33139]
[1779983701910,56.92,72798.75,0.0,-0.99225,1e-05,1.32721]
[1779983703922,56.92,72793.86,0.0,-0.99228,1e-05,1.32269]
[1779983704930,56.92,72787.97,0.0,-0.99231,1e-05,1.31727]
[1779983705938,56.92,72786.66,0.0,-0.99232,1e-05,1.31607]
[1779983710972,56.92,72799.21,0.0,-0.99225,1e-05,1.32763]
[1779983711984,56.92,72799.21,0.0,-0.99225,1e-05,1.32763]
[1779983713993,56.92,72799.27,0.0,-0.99225,1e-05,1.32769]
[1779983719029,56.92,72799.26,0.0,-0.99225,1e-05,1.32768]
[1779983724071,56.92,72797.9,0.0,-0.99226,1e-05,1.32642]
[1779983729109,56.92,72788.02,0.0,-0.99231,1e-05,1.31732]
[1779983730113,56.92,72786.38,0.0,-0.99232,1e-05,1.31581]
[1779983736156,56.92,72789.42,0.0,-0.99231,1e-05,1.31741]
[1779983741192,56.92,72787.17,0.0,-0.99233,1e-05,1.31534]
[1779983746225,56.92,72786.94,0.0,-0.99233,1e-05,1.31513]
[1779983751260,56.92,72786.42,0.0,-0.99233,1e-05,1.31465]
[1779983756296,56.92,72784.0,0.0,-0.99235,1e-05,1.31243]
[1779983762338,56.92,72786.56,0.0,-0.99233,1e-05,1.31478]
[1779983767372,56.92,72785.97,0.0,-0.99233,1e-05,1.31424]
[1779983772406,56.92,72795.14,0.0,-0.99228,1e-05,1.32267]
[1779983773415,56.92,72802.7,0.0,-0.99223,1e-05,1.32966]
[1779983774421,56.92,72802.67,0.0,-0.99223,1e-05,1.32963]
[1779983777442,56.92,72811.92,0.0,-0.99218,1e-05,1.33822]
[1779983778453,56.92,72815.16,0.0,-0.99216,1e-05,1.34124]
[1779983780465,56.92,72815.96,0.0,-0.99215,1e-05,1.34199]
[1779983783486,56.92,72825.42,0.0,-0.9921,1e-05,1.35084]
[1779983784493,56.92,72826.47,0.0,-0.99209,1e-05,1.35182]
[1779983789531,56.92,72832.48,0.0,-0.99205,1e-05,1.35748]
[1779983791544,56.92,72838.72,0.0,-0.99202,1e-05,1.36214]
[1779983793558,56.92,72842.36,0.0,-0.992,1e-05,1.36558]
[1779983797588,56.92,72848.23,0.0,-0.99196,1e-05,1.37114]
[1779983798591,56.92,72844.6,0.0,-0.99198,1e-05,1.3677]
[1779983803637,56.92,72845.52,0.0,-0.99198,1e-05,1.36857]
[1779983808672,56.92,72846.13,0.0,-0.99197,1e-05,1.36915]
[1779983813707,56.92,72847.33,0.0,-0.99197,1e-05,1.37029]
[1779983816746,56.92,72841.46,0.0,-0.992,1e-05,1.36473]
[1779983818752,56.92,72841.4,0.0,-0.992,1e-05,1.36467]
[1779983820658,56.92,72833.93,0.0,-0.99205,1e-05,1.35762]
[1779983822777,56.92,72833.33,0.0,-0.99205,1e-05,1.35705]
[1779983825799,56.92,72838.75,0.0,-0.99202,1e-05,1.36216]
[1779983830835,56.92,72841.67,0.0,-0.992,1e-05,1.36492]
[1779983835869,56.92,72846.89,0.0,-0.99197,1e-05,1.36987]
[1779983837883,56.92,72847.93,0.0,-0.99196,1e-05,1.37086]
[1779983842920,56.92,72843.1,0.0,-0.99199,1e-05,1.36628]
[1779983843927,56.92,72839.59,0.0,-0.99202,1e-05,1.36296]
[1779983845940,56.92,72836.97,0.0,-0.99203,1e-05,1.36048]
[1779983850975,56.92,72839.36,0.0,-0.99202,1e-05,1.36274]
[1779983856017,56.92,72837.73,0.0,-0.99203,1e-05,1.35997]
[1779983860048,56.92,72827.77,0.0,-0.99209,1e-05,1.3506]
[1779983861046,56.92,72820.51,0.0,-0.99214,1e-05,1.34381]
[1779983862054,56.92,72820.14,0.0,-0.99214,1e-05,1.34346]
[1779983867089,56.92,72817.5,0.0,-0.99216,1e-05,1.341]
[1779983872125,56.92,72816.16,0.0,-0.99217,1e-05,1.33975]
[1779983877176,56.92,72812.4,0.0,-0.99219,1e-05,1.33625]
[1779983882195,56.92,72810.58,0.0,-0.9922,1e-05,1.33455]
[1779983888239,56.92,72811.3,0.0,-0.9922,1e-05,1.33522]
[1779983893271,56.92,72808.39,0.0,-0.99221,1e-05,1.33252]
[1779983894280,56.92,72795.65,0.0,-0.99229,1e-05,1.32074]
[1779983895286,56.92,72792.43,0.0,-0.99231,1e-05,1.31778]
[1779983900321,56.92,72797.74,0.0,-0.99228,1e-05,1.32267]
[1779983906363,56.92,72796.74,0.0,-0.99228,1e-05,1.32175]
[1779983911399,56.92,72794.36,0.0,-0.9923,1e-05,1.31835]
[1779983915450,56.92,72787.7,0.0,-0.99234,1e-05,1.31224]
[1779983916453,56.92,72776.8,0.0,-0.99241,1e-05,1.30228]
[1779983917460,56.92,72774.84,0.0,-0.99242,1e-05,1.30049]
[1779983922495,56.92,72776.88,0.0,-0.99241,1e-05,1.30235]
[1779983928539,56.92,72777.81,0.0,-0.9924,1e-05,1.3032]
[1779983931561,56.92,72783.11,0.0,-0.99237,1e-05,1.30804]
[1779983936598,56.92,72779.07,0.0,-0.99239,1e-05,1.30435]
[1779983941631,56.92,72784.47,0.0,-0.99236,1e-05,1.30928]
[1779983946668,56.92,72791.95,0.0,-0.99232,1e-05,1.31614]
[1779983951704,56.92,72799.09,0.0,-0.99228,1e-05,1.32271]
[1779983956739,56.92,72799.3,0.0,-0.99227,1e-05,1.3229]
[1779983961772,56.92,72799.92,0.0,-0.99227,1e-05,1.32348]
[1779983966808,56.92,72798.86,0.0,-0.99228,1e-05,1.3225]
[1779983971843,56.92,72799.41,0.0,-0.99228,1e-05,1.3218]
[1779983976876,56.92,72801.31,0.0,-0.99227,1e-05,1.32356]
[1779983982919,56.92,72802.01,0.0,-0.99226,1e-05,1.3242]
[1779983987954,56.92,72804.76,0.0,-0.99225,1e-05,1.32674]
[1779983992989,56.92,72816.65,0.0,-0.99218,1e-05,1.33778]
[1779983993997,56.92,72825.93,0.0,-0.99212,1e-05,1.34644]
[1779983998053,56.92,72821.02,0.0,-0.99215,1e-05,1.34185]
[1779984001417,56.92,72812.32,0.0,-0.9922,1e-05,1.33375]
[1779984003121,56.92,72803.26,0.0,-0.99226,1e-05,1.32536]
[1779984004132,56.92,72797.65,0.0,-0.99229,1e-05,1.32018]
[1779984008158,56.92,72784.49,0.0,-0.99237,1e-05,1.30811]
[1779984009165,56.92,72778.54,0.0,-0.9924,1e-05,1.30267]
[1779984011180,56.92,72784.77,0.0,-0.99237,1e-05,1.30836]
[1779984016216,56.92,72789.59,0.0,-0.99234,1e-05,1.31277]
[1779984021253,56.92,72787.74,0.0,-0.99235,1e-05,1.31108]
[1779984026286,56.92,72791.52,0.0,-0.99233,1e-05,1.31455]
[1779984028301,56.92,72797.47,0.0,-0.99229,1e-05,1.32002]
[1779984029307,56.92,72802.76,0.0,-0.99226,1e-05,1.3249]
[1779984030317,56.92,72804.48,0.0,-0.99225,1e-05,1.32649]
[1779984035349,56.92,72801.39,0.0,-0.99228,1e-05,1.32243]
[1779984040409,56.92,72788.24,0.0,-0.99235,1e-05,1.31034]
[1779984041394,56.92,72784.99,0.0,-0.99237,1e-05,1.30737]
[1779984045418,56.92,72790.55,0.0,-0.99234,1e-05,1.31246]
[1779984050457,56.92,72787.96,0.0,-0.99236,1e-05,1.31009]
[1779984054485,56.92,72779.83,0.0,-0.9924,1e-05,1.30266]
[1779984056501,56.92,72777.68,0.0,-0.99242,1e-05,1.3007]
[1779984061537,56.92,72777.05,0.0,-0.99242,1e-05,1.30013]
[1779984066568,56.92,72774.41,0.0,-0.99244,1e-05,1.29773]
[1779984071609,56.92,72775.56,0.0,-0.99243,1e-05,1.29877]
[1779984076638,56.92,72777.63,0.0,-0.99242,1e-05,1.30066]
[1779984081675,56.92,72776.12,0.0,-0.99243,1e-05,1.29928]
[1779984086713,56.92,72766.69,0.0,-0.99248,1e-05,1.29073]
[1779984087719,56.92,72763.48,0.0,-0.9925,1e-05,1.28783]
[1779984090740,56.92,72753.3,0.0,-0.99256,1e-05,1.27867]
[1779984091755,56.92,72750.34,0.0,-0.99258,1e-05,1.27484]
[1779984093763,56.92,72747.76,0.0,-0.9926,1e-05,1.27254]
[1779984098798,56.92,72746.35,0.0,-0.99261,1e-05,1.27128]
[1779984103830,56.92,72746.0,0.0,-0.99261,1e-05,1.27096]
[1779984107861,56.92,72740.4,0.0,-0.99264,1e-05,1.26597]
[1779984109873,56.92,72741.43,0.0,-0.99263,1e-05,1.26689]
[1779984113902,56.92,72736.23,0.0,-0.99266,1e-05,1.26226]
[1779984118937,56.92,72738.78,0.0,-0.99265,1e-05,1.26453]
[1779984123980,56.92,72728.85,0.0,-0.99271,1e-05,1.25572]
[1779984125987,56.92,72725.28,0.0,-0.99273,1e-05,1.25257]
[1779984128000,56.92,72719.93,0.0,-0.99276,1e-05,1.24785]
[1779984133039,56.92,72728.64,0.0,-0.99271,1e-05,1.25554]
[1779984134918,56.92,72740.81,0.0,-0.99264,1e-05,1.26633]
[1779984138072,56.92,72745.98,0.0,-0.99261,1e-05,1.27094]
[1779984140088,56.92,72752.95,0.0,-0.99257,1e-05,1.27718]
[1779984141094,56.92,72758.2,0.0,-0.99254,1e-05,1.2819]
[1779984146131,56.92,72761.86,0.0,-0.99252,1e-05,1.28519]
[1779984149152,56.92,72767.1,0.0,-0.99249,1e-05,1.28992]
[1779984151168,56.92,72773.42,0.0,-0.99246,1e-05,1.29446]
[1779984156215,56.92,72771.94,0.0,-0.99246,1e-05,1.29312]
[1779984158230,56.92,72766.86,0.0,-0.99249,1e-05,1.28852]
[1779984159236,56.92,72759.08,0.0,-0.99254,1e-05,1.28151]
[1779984164271,56.92,72755.89,0.0,-0.99256,1e-05,1.27865]
[1779984169306,56.92,72755.48,0.0,-0.99256,1e-05,1.27828]
[1779984174341,56.92,72755.09,0.0,-0.99256,1e-05,1.27793]
[1779984179376,56.92,72758.24,0.0,-0.99254,1e-05,1.28076]
[1779984184411,56.92,72756.59,0.0,-0.99255,1e-05,1.27927]
[1779984189447,56.92,72757.0,0.0,-0.99255,1e-05,1.27964]
[1779984194486,56.92,72758.07,0.0,-0.99254,1e-05,1.2806]
[1779984198523,56.92,72745.6,0.0,-0.99262,1e-05,1.26944]
[1779984199526,56.92,72731.82,0.0,-0.9927,1e-05,1.25719]
[1779984200537,56.92,72728.48,0.0,-0.99272,1e-05,1.25424]
[1779984201538,56.92,72722.59,0.0,-0.99275,1e-05,1.24904]
[1779984202544,56.92,72722.37,0.0,-0.99275,1e-05,1.24885]
[1779984207579,56.92,72730.3,0.0,-0.99271,1e-05,1.25584]
[1779984209591,56.92,72736.95,0.0,-0.99267,1e-05,1.26174]
[1779984213622,56.92,72726.77,0.0,-0.99273,1e-05,1.25157]
[1779984214628,56.92,72724.23,0.0,-0.99275,1e-05,1.24933]
[1779984216642,56.92,72736.05,0.0,-0.99268,1e-05,1.25978]
[1779984217651,56.92,72742.58,0.0,-0.99264,1e-05,1.26558]
[1779984218657,56.92,72743.6,0.0,-0.99264,1e-05,1.26649]
[1779984220676,56.92,72755.28,0.0,-0.99257,1e-05,1.27692]
[1779984221678,56.92,72754.17,0.0,-0.99257,1e-05,1.27593]
[1779984226712,56.92,72754.27,0.0,-0.99257,1e-05,1.27602]
[1779984231752,56.92,72748.64,0.0,-0.99261,1e-05,1.27098]
[1779984232757,56.92,72743.42,0.0,-0.99264,1e-05,1.26633]
[1779984233763,56.92,72743.07,0.0,-0.99264,1e-05,1.26601]
[1779984238797,56.92,72747.94,0.0,-0.99261,1e-05,1.27036]
[1779984243831,56.92,72747.83,0.0,-0.99261,1e-05,1.27026]
[1779984244839,56.92,72741.53,0.0,-0.99265,1e-05,1.26464]
[1779984245869,56.92,72731.09,0.0,-0.99271,1e-05,1.25538]
[1779984246857,56.92,72728.81,0.0,-0.99272,1e-05,1.25337]
[1779984250886,56.92,72720.53,0.0,-0.99277,1e-05,1.24607]
[1779984251896,56.92,72715.69,0.0,-0.99279,1e-05,1.24183]
[1779984252901,56.92,72708.18,0.0,-0.99284,1e-05,1.23526]
[1779984253909,56.92,72700.54,0.0,-0.99288,1e-05,1.22861]
[1779984254913,56.92,72699.09,0.0,-0.99289,1e-05,1.22735]
[1779984259951,56.92,72702.33,0.0,-0.99287,1e-05,1.23016]
[1779984261966,56.92,72708.06,0.0,-0.99284,1e-05,1.23515]
[1779984263983,56.92,72715.79,0.0,-0.99279,1e-05,1.24191]
[1779984264988,56.92,72718.36,0.0,-0.99278,1e-05,1.24417]
[1779984268017,56.92,72722.27,0.0,-0.99276,1e-05,1.2476]
[1779984270028,56.92,72724.93,0.0,-0.99274,1e-05,1.24995]
[1779984275059,56.92,72726.86,0.0,-0.99274,1e-05,1.25049]
[1779984280099,56.92,72727.34,0.0,-0.99274,1e-05,1.25091]
[1779984283122,56.92,72719.0,0.0,-0.99278,1e-05,1.24358]
[1779984284125,56.92,72712.4,0.0,-0.99282,1e-05,1.2378]
[1779984285131,56.92,72712.38,0.0,-0.99282,1e-05,1.23778]
[1779984288182,56.92,72702.45,0.0,-0.99288,1e-05,1.22912]
[1779984289169,56.92,72693.64,0.0,-0.99292,1e-05,1.22149]
[1779984290169,56.92,72693.01,0.0,-0.99293,1e-05,1.22094]
[1779984294197,56.92,72698.06,0.0,-0.9929,1e-05,1.22531]
[1779984298229,56.92,72693.31,0.0,-0.99293,1e-05,1.2212]
[1779984299232,56.92,72681.44,0.0,-0.99299,1e-05,1.21097]
[1779984301252,56.92,72678.11,0.0,-0.99301,1e-05,1.20812]
[1779984306140,56.92,72686.04,0.0,-0.99297,1e-05,1.21493]
[1779984306295,56.92,72697.26,0.0,-0.9929,1e-05,1.22462]
[1779984307294,56.92,72697.55,0.0,-0.9929,1e-05,1.22487]
[1779984308311,56.92,72700.27,0.0,-0.99289,1e-05,1.22723]
[1779984311321,56.92,72702.91,0.0,-0.99287,1e-05,1.22952]
[1779984314344,56.92,72697.64,0.0,-0.9929,1e-05,1.22495]
[1779984316214,56.92,72694.67,0.0,-0.99292,1e-05,1.22238]
[1779984321392,56.92,72698.76,0.0,-0.9929,1e-05,1.22592]
[1779984323405,56.92,72700.55,0.0,-0.99289,1e-05,1.22747]
[1779984328440,56.92,72703.95,0.0,-0.99287,1e-05,1.23043]
[1779984333475,56.92,72703.5,0.0,-0.99288,1e-05,1.2289]
[1779984338512,56.92,72703.38,0.0,-0.99288,1e-05,1.22879]
[1779984343549,56.92,72707.01,0.0,-0.99286,1e-05,1.23195]
[1779984345567,56.92,72713.22,0.0,-0.99282,1e-05,1.23737]
[1779984346572,56.92,72718.66,0.0,-0.99279,1e-05,1.24213]
[1779984347579,56.92,72722.23,0.0,-0.99277,1e-05,1.24526]
[1779984352613,56.92,72728.64,0.0,-0.99273,1e-05,1.2509]
[1779984353627,56.92,72733.2,0.0,-0.99271,1e-05,1.25493]
[1779984354630,56.92,72734.08,0.0,-0.9927,1e-05,1.25571]
[1779984359675,56.92,72731.09,0.0,-0.99272,1e-05,1.25307]
[1779984362710,56.92,72717.93,0.0,-0.9928,1e-05,1.24149]
[1779984363705,56.92,72710.85,0.0,-0.99283,1e-05,1.2353]
[1779984364715,56.92,72706.89,0.0,-0.99286,1e-05,1.23184]
[1779984365721,56.92,72683.85,0.0,-0.99299,1e-05,1.21191]
[1779984366727,56.92,72683.92,0.0,-0.99299,1e-05,1.21197]
[1779984367734,56.92,72685.45,0.0,-0.99298,1e-05,1.21329]
[1779984372770,56.92,72684.2,0.0,-0.99298,1e-05,1.21222]
[1779984377810,56.92,72676.34,0.0,-0.99303,1e-05,1.20548]
[1779984378811,56.92,72677.04,0.0,-0.99302,1e-05,1.20607]
[1779984383846,56.92,72675.3,0.0,-0.99303,1e-05,1.20459]
[1779984386873,56.92,72667.47,0.0,-0.99308,1e-05,1.19791]
[1779984387886,56.92,72662.95,0.0,-0.9931,1e-05,1.19407]
[1779984389892,56.92,72651.02,0.0,-0.99316,1e-05,1.18397]
[1779984390897,56.92,72646.57,0.0,-0.99319,1e-05,1.18023]
[1779984392910,56.92,72652.76,0.0,-0.99316,1e-05,1.18433]
[1779984393920,56.92,72659.6,0.0,-0.99312,1e-05,1.19011]
[1779984394926,56.92,72661.45,0.0,-0.99311,1e-05,1.19167]
[1779984399965,56.92,72661.27,0.0,-0.99312,1e-05,1.19152]
[1779984405000,56.92,72660.85,0.0,-0.99312,1e-05,1.19117]
[1779984407022,56.92,72667.68,0.0,-0.99308,1e-05,1.19696]
[1779984408036,56.92,72673.23,0.0,-0.99305,1e-05,1.20169]
[1779984409033,56.92,72677.25,0.0,-0.99303,1e-05,1.20513]
[1779984411046,56.92,72679.96,0.0,-0.99301,1e-05,1.20745]
[1779984416085,56.92,72683.47,0.0,-0.99299,1e-05,1.21046]
[1779984421123,56.92,72681.09,0.0,-0.99301,1e-05,1.20842]
[1779984425148,56.92,72686.12,0.0,-0.99298,1e-05,1.21273]
[1779984427172,56.92,72687.27,0.0,-0.99297,1e-05,1.21372]
[1779984430216,56.92,72669.07,0.0,-0.99307,1e-05,1.19815]
[1779984431192,56.92,72654.15,0.0,-0.99315,1e-05,1.1855]
[1779984432199,56.92,72644.73,0.0,-0.99321,1e-05,1.17757]
[1779984433206,56.92,72638.64,0.0,-0.99324,1e-05,1.17247]
[1779984434257,56.92,72630.86,0.0,-0.99328,1e-05,1.16598]
[1779984435222,56.92,72630.47,0.0,-0.99328,1e-05,1.16566]
[1779984436229,56.92,72635.89,0.0,-0.99325,1e-05,1.17017]
[1779984437235,56.92,72638.77,0.0,-0.99324,1e-05,1.17258]
[1779984439249,56.92,72646.18,0.0,-0.9932,1e-05,1.17879]
[1779984443277,56.92,72648.12,0.0,-0.99319,1e-05,1.18042]
[1779984445291,56.92,72658.47,0.0,-0.99313,1e-05,1.18915]
[1779984449320,56.92,72664.94,0.0,-0.9931,1e-05,1.19464]
[1779984451332,56.92,72655.34,0.0,-0.99315,1e-05,1.18539]
[1779984452340,56.92,72643.82,0.0,-0.99322,1e-05,1.1757]
[1779984453347,56.92,72645.29,0.0,-0.99321,1e-05,1.17694]
[1779984454355,56.92,72651.4,0.0,-0.99318,1e-05,1.18207]
[1779984455362,56.92,72654.05,0.0,-0.99316,1e-05,1.1843]
[1779984457377,56.92,72662.82,0.0,-0.99311,1e-05,1.19172]
[1779984458383,56.92,72665.61,0.0,-0.9931,1e-05,1.19409]
[1779984463430,56.92,72677.02,0.0,-0.99304,1e-05,1.2038]
[1779984464430,56.92,72682.94,0.0,-0.993,1e-05,1.20887]
[1779984465436,56.92,72684.59,0.0,-0.99299,1e-05,1.21029]
[1779984467357,56.92,72691.29,0.0,-0.99296,1e-05,1.21605]
[1779984468457,56.92,72695.25,0.0,-0.99294,1e-05,1.21947]
[1779984469465,56.92,72701.61,0.0,-0.9929,1e-05,1.22497]
[1779984470472,56.92,72712.63,0.0,-0.99284,1e-05,1.23456]
[1779984471477,56.92,72719.37,0.0,-0.9928,1e-05,1.24045]
[1779984472489,56.92,72720.58,0.0,-0.99279,1e-05,1.24151]
[1779984477441,56.92,72729.17,0.0,-0.99274,1e-05,1.24906]
[1779984481552,56.92,72732.33,0.0,-0.99273,1e-05,1.25185]
[1779984482563,56.92,72726.79,0.0,-0.99276,1e-05,1.24696]
[1779984483565,56.92,72722.24,0.0,-0.99278,1e-05,1.24297]
[1779984484573,56.92,72724.45,0.0,-0.99277,1e-05,1.24491]
[1779984489608,56.92,72722.0,0.0,-0.99279,1e-05,1.24276]
[1779984495650,56.92,72724.83,0.0,-0.99277,1e-05,1.24524]
[1779984500686,56.92,72727.48,0.0,-0.99275,1e-05,1.24757]
[1779984505721,56.92,72726.38,0.0,-0.99276,1e-05,1.2466]
[1779984508743,56.92,72736.0,0.0,-0.99271,1e-05,1.25509]
[1779984509750,56.92,72739.23,0.0,-0.99269,1e-05,1.25795]
[1779984514785,56.92,72740.12,0.0,-0.99269,1e-05,1.25757]
[1779984516804,56.92,72748.33,0.0,-0.99264,1e-05,1.26486]
[1779984517805,56.92,72753.99,0.0,-0.99261,1e-05,1.26991]
[1779984518812,56.92,72757.8,0.0,-0.99259,1e-05,1.27332]
[1779984519819,56.92,72762.84,0.0,-0.99256,1e-05,1.27783]
[1779984520826,56.92,72770.85,0.0,-0.99251,1e-05,1.28504]
[1779984521834,56.92,72773.59,0.0,-0.99249,1e-05,1.28751]
[1779984524856,56.92,72770.36,0.0,-0.99251,1e-05,1.2846]
[1779984525864,56.92,72763.5,0.0,-0.99255,1e-05,1.27843]
[1779984526872,56.92,72756.21,0.0,-0.9926,1e-05,1.27189]
[1779984527890,56.92,72755.18,0.0,-0.9926,1e-05,1.27097]
[1779984532912,56.92,72758.66,0.0,-0.99258,1e-05,1.27409]
[1779984537948,56.92,72760.3,0.0,-0.99257,1e-05,1.27556]
[1779984542982,56.92,72759.73,0.0,-0.99258,1e-05,1.27505]
[1779984548021,56.92,72760.43,0.0,-0.99257,1e-05,1.27567]
[1779984553053,56.92,72757.46,0.0,-0.99259,1e-05,1.27301]
[1779984554060,56.92,72748.95,0.0,-0.99264,1e-05,1.26542]
[1779984555068,56.92,72748.17,0.0,-0.99264,1e-05,1.26472]
[1779984560105,56.92,72750.83,0.0,-0.99263,1e-05,1.26709]
[1779984562117,56.92,72754.85,0.0,-0.9926,1e-05,1.27068]
[1779984567154,56.92,72753.51,0.0,-0.99261,1e-05,1.26948]
[1779984570172,56.92,72745.66,0.0,-0.99266,1e-05,1.26249]
[1779984571181,56.92,72747.43,0.0,-0.99265,1e-05,1.2629]
[1779984576214,56.92,72750.01,0.0,-0.99264,1e-05,1.26519]
[1779984581250,56.92,72749.62,0.0,-0.99264,1e-05,1.26485]
[1779984584273,56.92,72756.16,0.0,-0.9926,1e-05,1.27068]
[1779984586288,56.92,72758.57,0.0,-0.99259,1e-05,1.27283]
[1779984589308,56.92,72763.71,0.0,-0.99256,1e-05,1.27744]
[1779984592331,56.92,72774.45,0.0,-0.9925,1e-05,1.28711]
[1779984593343,56.92,72774.65,0.0,-0.99249,1e-05,1.28729]
[1779984598382,56.92,72775.48,0.0,-0.99249,1e-05,1.28804]
[1779984600391,56.92,72784.82,0.0,-0.99244,1e-05,1.2965]
[1779984601403,56.92,72789.32,0.0,-0.99241,1e-05,1.30059]
[1779984602409,56.92,72789.56,0.0,-0.99241,1e-05,1.30081]
[1779984607440,56.92,72792.53,0.0,-0.99239,1e-05,1.30352]
[1779984610466,56.92,72786.25,0.0,-0.99243,1e-05,1.2978]
[1779984615502,56.92,72789.92,0.0,-0.9924,1e-05,1.30114]
[1779984620534,56.92,72789.48,0.0,-0.99241,1e-05,1.30074]
[1779984623579,56.92,72800.11,0.0,-0.99234,1e-05,1.31045]
[1779984625587,56.92,72807.77,0.0,-0.9923,1e-05,1.31749]
[1779984626596,56.92,72810.21,0.0,-0.99228,1e-05,1.31973]
[1779984627602,56.92,72804.84,0.0,-0.99232,1e-05,1.31479]
[1779984628626,56.92,72803.46,0.0,-0.99232,1e-05,1.31352]
[1779984630632,56.92,72808.52,0.0,-0.99229,1e-05,1.31818]
[1779984631635,56.92,72816.97,0.0,-0.99225,1e-05,1.32477]
[1779984632652,56.92,72827.25,0.0,-0.99219,1e-05,1.3343]
[1779984633647,56.92,72828.7,0.0,-0.99218,1e-05,1.33565]
[1779984638613,56.92,72823.34,0.0,-0.99221,1e-05,1.33067]
[1779984643721,56.92,72825.49,0.0,-0.9922,1e-05,1.33267]
[1779984648756,56.92,72825.66,0.0,-0.9922,1e-05,1.33282]
[1779984653790,56.92,72824.93,0.0,-0.9922,1e-05,1.33215]
[1779984655813,56.92,72818.0,0.0,-0.99224,1e-05,1.32572]
[1779984656811,56.92,72809.74,0.0,-0.99229,1e-05,1.3181]
[1779984657819,56.92,72804.13,0.0,-0.99233,1e-05,1.31294]
[1779984658826,56.92,72798.55,0.0,-0.99236,1e-05,1.30783]
[1779984659835,56.92,72797.31,0.0,-0.99237,1e-05,1.30669]
[1779984661847,56.92,72791.14,0.0,-0.9924,1e-05,1.30106]
[1779984663865,56.92,72796.26,0.0,-0.99237,1e-05,1.30573]
[1779984667893,56.92,72802.28,0.0,-0.99234,1e-05,1.31124]
[1779984668903,56.92,72804.51,0.0,-0.99232,1e-05,1.31329]
[1779984673935,56.92,72806.26,0.0,-0.99231,1e-05,1.3149]
[1779984674944,56.92,72814.49,0.0,-0.99227,1e-05,1.32248]
[1779984675953,56.92,72820.56,0.0,-0.99223,1e-05,1.32809]
[1779984676956,56.92,72823.25,0.0,-0.99221,1e-05,1.33059]
[1779984677964,56.92,72829.04,0.0,-0.99218,1e-05,1.33597]
[1779984678970,56.92,72828.64,0.0,-0.99218,1e-05,1.3356]
[1779984682999,56.92,72834.79,0.0,-0.99214,1e-05,1.34133]
[1779984687029,56.92,72838.03,0.0,-0.99212,1e-05,1.34436]
[1779984692073,56.92,72848.8,0.0,-0.99206,1e-05,1.35324]
[1779984693077,56.92,72852.65,0.0,-0.99204,1e-05,1.35687]
[1779984697107,56.92,72857.78,0.0,-0.99201,1e-05,1.36171]
[1779984699123,56.92,72859.78,0.0,-0.992,1e-05,1.36361]
[1779984701147,56.92,72833.42,0.0,-0.99216,1e-05,1.33883]
[1779984703154,56.92,72824.24,0.0,-0.99221,1e-05,1.33029]
[1779984704167,56.92,72829.44,0.0,-0.99218,1e-05,1.33513]
[1779984705172,56.92,72831.57,0.0,-0.99217,1e-05,1.33711]
[1779984706179,56.92,72838.82,0.0,-0.99212,1e-05,1.34388]
[1779984707188,56.92,72842.69,0.0,-0.9921,1e-05,1.3475]
[1779984709202,56.92,72848.05,0.0,-0.99207,1e-05,1.35254]
[1779984714235,56.92,72846.06,0.0,-0.99208,1e-05,1.35067]
[1779984719280,56.92,72847.92,0.0,-0.99207,1e-05,1.35241]
[1779984721288,56.92,72859.3,0.0,-0.992,1e-05,1.36315]
[1779984723302,56.92,72857.25,0.0,-0.99201,1e-05,1.36121]
[1779984728335,56.92,72857.02,0.0,-0.99201,1e-05,1.36099]
[1779984733389,56.92,72864.09,0.0,-0.99197,1e-05,1.36769]
[1779984734388,56.92,72864.09,0.0,-0.99197,1e-05,1.36769]
[1779984735399,56.92,72856.15,0.0,-0.99202,1e-05,1.36017]
[1779984736405,56.92,72853.47,0.0,-0.99203,1e-05,1.35764]
[1779984737411,56.92,72851.31,0.0,-0.99205,1e-05,1.35561]
[1779984740435,56.92,72860.23,0.0,-0.99199,1e-05,1.36403]
[1779984742447,56.92,72865.57,0.0,-0.99196,1e-05,1.3691]
[1779984746489,56.92,72859.42,0.0,-0.992,1e-05,1.36327]
[1779984751513,56.92,72856.84,0.0,-0.99202,1e-05,1.35959]
[1779984756552,56.92,72858.32,0.0,-0.99201,1e-05,1.36099]
[1779984761593,56.92,72859.85,0.0,-0.992,1e-05,1.36244]
[1779984762599,56.92,72886.63,0.0,-0.99183,1e-05,1.38797]
[1779984763602,56.92,72892.36,0.0,-0.9918,1e-05,1.39349]
[1779984764633,56.92,72893.61,0.0,-0.99179,1e-05,1.39469]
[1779984765615,56.92,72923.87,0.0,-0.9916,1e-05,1.42412]
[1779984766621,56.92,72940.51,0.0,-0.99149,1e-05,1.44052]
[1779984767636,56.92,72947.72,0.0,-0.99144,1e-05,1.44767]
[1779984771658,56.92,72952.48,0.0,-0.99141,1e-05,1.45241]
[1779984774692,56.92,72980.22,0.0,-0.99123,1e-05,1.48027]
[1779984775690,56.92,72999.04,0.0,-0.9911,1e-05,1.49942]
[1779984776698,56.92,73003.38,0.0,-0.99107,1e-05,1.50386]
[1779984778721,56.92,73036.63,0.0,-0.99084,1e-05,1.53827]
[1779984779733,56.92,73040.7,0.0,-0.99081,1e-05,1.54252]
[1779984781781,56.92,73029.4,0.0,-0.99089,1e-05,1.53073]
[1779984782760,56.92,73015.56,0.0,-0.99099,1e-05,1.51639]
[1779984783780,56.92,73015.33,0.0,-0.99099,1e-05,1.51616]
[1779984786799,56.92,73009.82,0.0,-0.99103,1e-05,1.51048]
[1779984788801,56.92,73002.54,0.0,-0.99108,1e-05,1.503]
[1779984790824,56.92,73001.27,0.0,-0.99108,1e-05,1.5017]
[1779984794849,56.92,72988.49,0.0,-0.99117,1e-05,1.48866]
[1779984795850,56.92,72981.29,0.0,-0.99122,1e-05,1.48136]
[1779984796858,56.92,72980.19,0.0,-0.99123,1e-05,1.48024]
[1779984799803,56.92,72972.5,0.0,-0.99128,1e-05,1.47248]
[1779984800886,56.92,72967.75,0.0,-0.99131,1e-05,1.4677]
[1779984802903,56.92,72961.67,0.0,-0.99135,1e-05,1.46159]
[1779984805922,56.92,72953.97,0.0,-0.9914,1e-05,1.4539]
[1779984806930,56.92,72949.52,0.0,-0.99143,1e-05,1.44946]
[1779984808942,56.92,72955.81,0.0,-0.99139,1e-05,1.45573]
[1779984810956,56.92,72955.56,0.0,-0.99139,1e-05,1.45548]
[1779984814985,56.92,72943.45,0.0,-0.99148,1e-05,1.44215]
[1779984815991,56.92,72943.89,0.0,-0.99147,1e-05,1.44259]
[1779984821054,56.92,72974.53,0.0,-0.99127,1e-05,1.47322]
[1779984823067,56.92,73012.12,0.0,-0.99102,1e-05,1.51152]
[1779984824075,56.92,73014.91,0.0,-0.991,1e-05,1.51439]
[1779984829106,56.92,73010.18,0.0,-0.99103,1e-05,1.50952]
[1779984834156,56.92,73010.56,0.0,-0.99103,1e-05,1.50991]
[1779984835175,56.92,72995.15,0.0,-0.99113,1e-05,1.49413]
[1779984836176,56.92,72988.22,0.0,-0.99118,1e-05,1.48708]
[1779984837180,56.92,72991.74,0.0,-0.99116,1e-05,1.49066]
[1779984838184,56.92,72999.65,0.0,-0.9911,1e-05,1.49873]
[1779984839190,56.92,73004.28,0.0,-0.99107,1e-05,1.50347]
[1779984840207,56.92,73003.2,0.0,-0.99108,1e-05,1.50236]
[1779984846241,56.92,73002.84,0.0,-0.99108,1e-05,1.50199]
[1779984851279,56.92,73002.7,0.0,-0.99108,1e-05,1.50185]
[1779984853290,56.92,73013.3,0.0,-0.99101,1e-05,1.51274]
[1779984854304,56.92,73013.87,0.0,-0.99101,1e-05,1.51332]
[1779984859332,56.92,73013.19,0.0,-0.99101,1e-05,1.51262]
[1779984862354,56.92,73022.84,0.0,-0.99094,1e-05,1.52259]
[1779984863363,56.92,73024.91,0.0,-0.99093,1e-05,1.52473]
[1779984864378,56.92,73018.26,0.0,-0.99098,1e-05,1.51785]
[1779984865374,56.92,73016.26,0.0,-0.99099,1e-05,1.51579]
[1779984870409,56.92,73011.07,0.0,-0.99102,1e-05,1.51044]
[1779984871416,56.92,73005.25,0.0,-0.99107,1e-05,1.50314]
[1779984872423,56.92,73006.88,0.0,-0.99106,1e-05,1.50481]
[1779984877460,56.92,73009.74,0.0,-0.99104,1e-05,1.50775]
[1779984882496,56.92,73011.61,0.0,-0.99103,1e-05,1.50967]
[1779984887530,56.92,73009.41,0.0,-0.99104,1e-05,1.50741]
[1779984890551,56.92,72995.69,0.0,-0.99114,1e-05,1.49337]
[1779984891557,56.92,72994.06,0.0,-0.99115,1e-05,1.49171]
[1779984893573,56.92,73002.44,0.0,-0.99109,1e-05,1.50026]
[1779984894580,56.92,73001.67,0.0,-0.9911,1e-05,1.49947]
[1779984899619,56.92,73002.38,0.0,-0.99109,1e-05,1.5002]
[1779984904650,56.92,73003.77,0.0,-0.99108,1e-05,1.50162]
[1779984909687,56.92,73001.83,0.0,-0.9911,1e-05,1.49964]
[1779984914721,56.92,72996.13,0.0,-0.99113,1e-05,1.49381]
[1779984919756,56.92,72997.76,0.0,-0.99112,1e-05,1.49548]
[1779984921774,56.92,72992.37,0.0,-0.99116,1e-05,1.48998]
[1779984926806,56.92,72986.56,0.0,-0.9912,1e-05,1.48408]
[1779984927813,56.92,72982.21,0.0,-0.99123,1e-05,1.47967]
[1779984929827,56.92,72979.24,0.0,-0.99125,1e-05,1.47667]
[1779984934866,56.92,72986.92,0.0,-0.9912,1e-05,1.48314]
[1779984936877,56.92,72994.61,0.0,-0.99115,1e-05,1.49095]
[1779984937884,56.92,72996.38,0.0,-0.99114,1e-05,1.49275]
[1779984940915,56.92,73004.15,0.0,-0.99109,1e-05,1.50069]
[1779984942929,56.92,73004.13,0.0,-0.99109,1e-05,1.50067]
[1779984944943,56.92,73010.94,0.0,-0.99104,1e-05,1.50766]
[1779984945951,56.92,73011.48,0.0,-0.99104,1e-05,1.50821]
[1779984949979,56.92,73002.23,0.0,-0.9911,1e-05,1.49873]
[1779984955014,56.92,73003.42,0.0,-0.99109,1e-05,1.49994]
[1779984959041,56.92,72996.81,0.0,-0.99114,1e-05,1.49319]
[1779984964078,56.92,72995.62,0.0,-0.99115,1e-05,1.49198]
[1779984966092,56.92,72989.37,0.0,-0.99119,1e-05,1.48562]
[1779984967104,56.92,72983.08,0.0,-0.99123,1e-05,1.47925]
[1779984968108,56.92,72982.88,0.0,-0.99123,1e-05,1.47904]
[1779984973144,56.92,72985.87,0.0,-0.99121,1e-05,1.48207]
[1779984978177,56.92,72985.95,0.0,-0.99121,1e-05,1.48215]
[1779984980191,56.92,72979.02,0.0,-0.99126,1e-05,1.47514]
[1779984982206,56.92,72977.07,0.0,-0.99127,1e-05,1.47318]
[1779984987243,56.92,72972.59,0.0,-0.9913,1e-05,1.46866]
[1779984989256,56.92,72970.96,0.0,-0.99131,1e-05,1.46702]
[1779984993283,56.92,72975.6,0.0,-0.99129,1e-05,1.47039]
[1779984998323,56.92,72975.87,0.0,-0.99129,1e-05,1.47066]
[1779985003358,56.92,72974.24,0.0,-0.9913,1e-05,1.46902]
[1779985008392,56.92,72972.67,0.0,-0.99131,1e-05,1.46744]
[1779985012422,56.92,72975.85,0.0,-0.99129,1e-05,1.47064]
[1779985017456,56.92,72972.57,0.0,-0.99131,1e-05,1.46734]
[1779985024505,56.92,72969.68,0.0,-0.99133,1e-05,1.46444]
[1779985029548,56.92,72967.39,0.0,-0.99134,1e-05,1.46214]
[1779985031561,56.92,72954.14,0.0,-0.99143,1e-05,1.44891]
[1779985032561,56.92,72949.26,0.0,-0.99146,1e-05,1.44406]
[1779985033568,56.92,72948.12,0.0,-0.99147,1e-05,1.44293]
[1779985038601,56.92,72949.2,0.0,-0.99146,1e-05,1.444]
[1779985043637,56.92,72949.59,0.0,-0.99146,1e-05,1.44439]
[1779985049680,56.92,72950.01,0.0,-0.99146,1e-05,1.4448]
[1779985051695,56.92,72955.79,0.0,-0.99143,1e-05,1.44926]
[1779985052702,56.92,72953.21,0.0,-0.99144,1e-05,1.4467]
[1779985055725,56.92,72949.71,0.0,-0.99147,1e-05,1.44322]
[1779985060758,56.92,72948.55,0.0,-0.99147,1e-05,1.44207]
[1779985062772,56.92,72950.81,0.0,-0.99146,1e-05,1.44431]
[1779985063780,56.92,72956.68,0.0,-0.99142,1e-05,1.45015]
[1779985064788,56.92,72959.14,0.0,-0.9914,1e-05,1.4526]
[1779985066807,56.92,72961.3,0.0,-0.99139,1e-05,1.45476]
[1779985068817,56.92,72968.09,0.0,-0.99134,1e-05,1.46155]
[1779985069823,56.92,72975.67,0.0,-0.99129,1e-05,1.46916]
[1779985070832,56.92,72980.38,0.0,-0.99126,1e-05,1.47391]
[1779985072848,56.92,72982.94,0.0,-0.99125,1e-05,1.47649]
[1779985073862,56.92,72989.72,0.0,-0.9912,1e-05,1.48336]
[1779985074865,56.92,73004.15,0.0,-0.9911,1e-05,1.49805]
[1779985075872,56.92,73005.93,0.0,-0.99109,1e-05,1.49987]
[1779985077885,56.92,72998.48,0.0,-0.99114,1e-05,1.49226]
[1779985081921,56.92,73006.99,0.0,-0.99108,1e-05,1.50096]
[1779985083930,56.92,73015.06,0.0,-0.99103,1e-05,1.50924]
[1779985084937,56.92,73018.96,0.0,-0.991,1e-05,1.51326]
[1779985089972,56.92,73022.28,0.0,-0.99098,1e-05,1.51668]
[1779985095011,56.92,73024.91,0.0,-0.99096,1e-05,1.5194]
[1779985100053,56.92,73023.51,0.0,-0.99097,1e-05,1.51795]
[1779985104074,56.92,73029.47,0.0,-0.99093,1e-05,1.52412]
[1779985106087,56.92,73042.05,0.0,-0.99084,1e-05,1.53721]
[1779985107097,56.92,73044.32,0.0,-0.99083,1e-05,1.53958]
[1779985111125,56.92,73051.36,0.0,-0.99078,1e-05,1.54561]
[1779985114149,56.92,73041.87,0.0,-0.99085,1e-05,1.53568]
[1779985115159,56.92,73032.44,0.0,-0.99092,1e-05,1.52587]
[1779985116160,56.92,73034.62,0.0,-0.9909,1e-05,1.52813]
[1779985117170,56.92,73043.78,0.0,-0.99084,1e-05,1.53767]
[1779985118177,56.92,73043.51,0.0,-0.99084,1e-05,1.53739]
[1779985123211,56.92,73050.0,0.0,-0.99079,1e-05,1.54418]
[1779985128247,56.92,73047.4,0.0,-0.99081,1e-05,1.54146]
[1779985133284,56.92,73039.31,0.0,-0.99087,1e-05,1.53301]
[1779985134298,56.92,73036.19,0.0,-0.99089,1e-05,1.52976]
[1779985136309,56.92,73042.0,0.0,-0.99085,1e-05,1.53581]
[1779985137317,56.92,73046.35,0.0,-0.99082,1e-05,1.54036]
[1779985142352,56.92,73045.33,0.0,-0.99083,1e-05,1.53929]
[1779985146381,56.92,73050.51,0.0,-0.99079,1e-05,1.54471]
[1779985148396,56.92,73039.7,0.0,-0.99087,1e-05,1.53342]
[1779985149401,56.92,73035.79,0.0,-0.99089,1e-05,1.52935]
[1779985151415,56.92,73041.66,0.0,-0.99085,1e-05,1.53546]
[1779985155446,56.92,73036.55,0.0,-0.99089,1e-05,1.53014]
[1779985157457,56.92,73029.96,0.0,-0.99093,1e-05,1.52329]
[1779985162491,56.92,73028.37,0.0,-0.99094,1e-05,1.52165]
[1779985165520,56.92,73022.49,0.0,-0.99098,1e-05,1.51557]
[1779985166528,56.92,73011.24,0.0,-0.99106,1e-05,1.50399]
[1779985167536,56.92,73015.54,0.0,-0.99103,1e-05,1.50841]
[1779985169548,56.92,73019.73,0.0,-0.991,1e-05,1.51272]
[1779985174584,56.92,73019.06,0.0,-0.99102,1e-05,1.5107]
[1779985179620,56.92,73015.83,0.0,-0.99104,1e-05,1.50738]
[1779985182638,56.92,73023.79,0.0,-0.99098,1e-05,1.51558]
[1779985184652,56.92,73024.46,0.0,-0.99098,1e-05,1.51627]
[1779985188680,56.92,73035.05,0.0,-0.99091,1e-05,1.52724]
[1779985189688,56.92,73034.23,0.0,-0.99091,1e-05,1.52639]
[1779985194724,56.92,73033.97,0.0,-0.99091,1e-05,1.52612]
[1779985199759,56.92,73034.9,0.0,-0.99091,1e-05,1.52708]
[1779985202780,56.92,73025.91,0.0,-0.99097,1e-05,1.51777]
[1779985203787,56.92,73024.95,0.0,-0.99098,1e-05,1.51678]
[1779985208822,56.92,73026.86,0.0,-0.99096,1e-05,1.51875]
[1779985213857,56.92,73025.42,0.0,-0.99097,1e-05,1.51726]
[1779985219900,56.92,73027.45,0.0,-0.99096,1e-05,1.51936]
[1779985223945,56.92,73043.94,0.0,-0.99084,1e-05,1.5365]
[1779985224949,56.92,73043.94,0.0,-0.99084,1e-05,1.5365]
[1779985226960,56.92,73048.08,0.0,-0.99082,1e-05,1.54082]
[1779985229982,56.92,73041.99,0.0,-0.99086,1e-05,1.53446]
[1779985231001,56.92,73043.42,0.0,-0.99086,1e-05,1.53461]
[1779985234048,56.92,73038.15,0.0,-0.99089,1e-05,1.52912]
[1779985236059,56.92,73034.31,0.0,-0.99092,1e-05,1.52513]
[1779985241095,56.92,73037.0,0.0,-0.9909,1e-05,1.52793]
[1779985244116,56.92,73043.86,0.0,-0.99085,1e-05,1.53507]
[1779985247137,56.92,73049.82,0.0,-0.99081,1e-05,1.5413]
[1779985252171,56.92,73054.14,0.0,-0.99078,1e-05,1.54582]
[1779985257207,56.92,73056.1,0.0,-0.99077,1e-05,1.54788]
[1779985262242,56.92,73057.01,0.0,-0.99076,1e-05,1.54884]
[1779985267284,56.92,73066.1,0.0,-0.9907,1e-05,1.55841]
[1779985271313,56.92,73071.43,0.0,-0.99066,1e-05,1.56405]
[1779985274333,56.92,73080.75,0.0,-0.99059,1e-05,1.57394]
[1779985278363,56.92,73089.35,0.0,-0.99053,1e-05,1.58311]
[1779985281387,56.92,73108.77,0.0,-0.99039,1e-05,1.60399]
[1779985285414,56.92,73114.95,0.0,-0.99035,1e-05,1.61068]
[1779985287428,56.92,73108.69,0.0,-0.99039,1e-05,1.6039]
[1779985289441,56.92,73115.61,0.0,-0.99034,1e-05,1.6114]
[1779985294481,56.92,73116.42,0.0,-0.99034,1e-05,1.61089]
[1779985298503,56.92,73125.27,0.0,-0.99028,1e-05,1.62051]
[1779985299512,56.92,73126.32,0.0,-0.99027,1e-05,1.62165]
[1779985302533,56.92,73119.11,0.0,-0.99032,1e-05,1.61381]
[1779985303537,56.92,73117.55,0.0,-0.99034,1e-05,1.61211]
[1779985307566,56.92,73122.61,0.0,-0.9903,1e-05,1.61761]
[1779985309580,56.92,73128.24,0.0,-0.99026,1e-05,1.62375]
[1779985313616,56.92,73120.52,0.0,-0.99031,1e-05,1.61534]
[1779985314615,56.92,73120.3,0.0,-0.99032,1e-05,1.6151]
[1779985319669,56.92,73117.91,0.0,-0.99033,1e-05,1.6125]
[1779985321681,56.92,73102.83,0.0,-0.99044,1e-05,1.5962]
[1779985322679,56.92,73106.83,0.0,-0.99041,1e-05,1.60051]
[1779985323699,56.92,73113.17,0.0,-0.99037,1e-05,1.60736]
[1779985324693,56.92,73112.1,0.0,-0.99038,1e-05,1.60621]
[1779985329742,56.92,73120.3,0.0,-0.99032,1e-05,1.6151]
[1779985330760,56.92,73120.34,0.0,-0.99032,1e-05,1.61514]
[1779985331763,56.92,73128.99,0.0,-0.99025,1e-05,1.62456]
[1779985332771,56.92,73132.89,0.0,-0.99022,1e-05,1.62883]
[1779985336799,56.92,73136.57,0.0,-0.9902,1e-05,1.63286]
[1779985339820,56.92,73125.22,0.0,-0.99028,1e-05,1.62045]
[1779985340836,56.92,73124.7,0.0,-0.99028,1e-05,1.61989]
[1779985342845,56.92,73119.55,0.0,-0.99032,1e-05,1.61428]
[1779985343848,56.92,73104.16,0.0,-0.99043,1e-05,1.59763]
[1779985344854,56.92,73094.41,0.0,-0.9905,1e-05,1.58716]
[1779985345861,56.92,73088.4,0.0,-0.99055,1e-05,1.58073]
[1779985346868,56.92,73084.04,0.0,-0.99058,1e-05,1.57608]
[1779985347875,56.92,73082.89,0.0,-0.99059,1e-05,1.57485]
[1779985352912,56.92,73084.73,0.0,-0.99058,1e-05,1.57544]
[1779985357947,56.92,73088.4,0.0,-0.99055,1e-05,1.57936]
[1779985362980,56.92,73082.69,0.0,-0.99059,1e-05,1.57327]
[1779985363987,56.92,73077.46,0.0,-0.99063,1e-05,1.56771]
[1779985364994,56.92,73074.77,0.0,-0.99065,1e-05,1.56486]
[1779985367008,56.92,73069.81,0.0,-0.99069,1e-05,1.55961]
[1779985368017,56.92,73064.07,0.0,-0.99073,1e-05,1.55356]
[1779985370035,56.92,73063.66,0.0,-0.99073,1e-05,1.55312]
[1779985375082,56.92,73060.16,0.0,-0.99075,1e-05,1.54944]
[1779985380106,56.92,73065.58,0.0,-0.99072,1e-05,1.55515]
[1779985385141,56.92,73065.54,0.0,-0.99072,1e-05,1.55511]
[1779985390176,56.92,73063.6,0.0,-0.99073,1e-05,1.55306]
[1779985392193,56.92,73060.39,0.0,-0.99075,1e-05,1.54968]
[1779985396218,56.92,73067.54,0.0,-0.9907,1e-05,1.55721]
[1779985398234,56.92,73071.81,0.0,-0.99067,1e-05,1.56173]
[1779985400252,56.92,73078.57,0.0,-0.99062,1e-05,1.56889]
[1779985402262,56.92,73081.74,0.0,-0.9906,1e-05,1.57226]
[1779985407297,56.92,73080.12,0.0,-0.99061,1e-05,1.57054]
[1779985412333,56.92,73080.39,0.0,-0.99062,1e-05,1.56946]
[1779985418375,56.92,73078.28,0.0,-0.99063,1e-05,1.56722]
[1779985423410,56.92,73079.97,0.0,-0.99062,1e-05,1.56901]
[1779985428444,56.92,73077.56,0.0,-0.99064,1e-05,1.56646]
[1779985432475,56.92,73082.56,0.0,-0.9906,1e-05,1.57177]
[1779985437507,56.92,73082.49,0.0,-0.9906,1e-05,1.57169]
[1779985442543,56.92,73078.72,0.0,-0.99063,1e-05,1.56769]
[1779985447577,56.92,73082.56,0.0,-0.9906,1e-05,1.57177]
[1779985451605,56.92,73092.0,0.0,-0.99054,1e-05,1.58183]
[1779985454628,56.92,73102.7,0.0,-0.99046,1e-05,1.5933]
[1779985455636,56.92,73114.84,0.0,-0.99037,1e-05,1.6064]
[1779985456641,56.92,73122.27,0.0,-0.99032,1e-05,1.61445]
[1779985461678,56.92,73127.76,0.0,-0.99028,1e-05,1.62043]
[1779985463691,56.92,73133.34,0.0,-0.99024,1e-05,1.62652]
[1779985466711,56.92,73146.46,0.0,-0.99014,1e-05,1.64091]
[1779985468739,56.92,73154.77,0.0,-0.99008,1e-05,1.65008]
[1779985469751,56.92,73161.47,0.0,-0.99003,1e-05,1.6575]
[1779985470764,56.92,73155.82,0.0,-0.99007,1e-05,1.65124]
[1779985471773,56.92,73157.19,0.0,-0.99007,1e-05,1.65135]
[1779985472775,56.92,73187.24,0.0,-0.98984,1e-05,1.68487]
[1779985473781,56.92,73195.37,0.0,-0.98978,1e-05,1.69403]
[1779985475798,56.92,73187.75,0.0,-0.98984,1e-05,1.68544]
[1779985477811,56.92,73195.33,0.0,-0.98978,1e-05,1.69399]
[1779985482846,56.92,73198.52,0.0,-0.98975,1e-05,1.69759]
[1779985484863,56.92,73190.03,0.0,-0.98982,1e-05,1.68801]
[1779985485867,56.92,73176.74,0.0,-0.98992,1e-05,1.67309]
[1779985487886,56.92,73171.31,0.0,-0.98996,1e-05,1.66703]
[1779985488887,56.92,73167.95,0.0,-0.98999,1e-05,1.66329]
[1779985489897,56.92,73160.91,0.0,-0.99004,1e-05,1.65547]
[1779985490905,56.92,73157.93,0.0,-0.99006,1e-05,1.65216]
[1779985492915,56.92,73153.51,0.0,-0.9901,1e-05,1.64728]
[1779985497962,56.92,73153.15,0.0,-0.9901,1e-05,1.64688]
[1779985501991,56.92,73162.58,0.0,-0.99003,1e-05,1.65732]
[1779985503003,56.92,73180.1,0.0,-0.9899,1e-05,1.67686]
[1779985503992,56.92,73182.11,0.0,-0.98988,1e-05,1.67911]
[1779985506006,56.92,73177.03,0.0,-0.98992,1e-05,1.67342]
[1779985508027,56.92,73173.9,0.0,-0.98994,1e-05,1.66992]
[1779985510037,56.92,73168.15,0.0,-0.98999,1e-05,1.66351]
[1779985511043,56.92,73164.26,0.0,-0.99001,1e-05,1.65918]
[1779985513061,56.92,73155.23,0.0,-0.99008,1e-05,1.64918]
[1779985514063,56.92,73146.97,0.0,-0.99014,1e-05,1.64007]
[1779985515072,56.92,73143.83,0.0,-0.99017,1e-05,1.63661]
[1779985518108,56.92,73152.51,0.0,-0.9901,1e-05,1.64617]
[1779985519113,56.92,73154.24,0.0,-0.99009,1e-05,1.64808]
[1779985524149,56.92,73153.67,0.0,-0.99009,1e-05,1.64745]
[1779985527171,56.92,73150.6,0.0,-0.99012,1e-05,1.64407]
[1779985530190,56.92,73140.05,0.0,-0.99019,1e-05,1.63246]
[1779985531199,56.92,73127.09,0.0,-0.9903,1e-05,1.61691]
[1779985532207,56.92,73127.97,0.0,-0.99029,1e-05,1.61787]
[1779985536238,56.92,73121.51,0.0,-0.99034,1e-05,1.61085]
[1779985538247,56.92,73115.27,0.0,-0.99038,1e-05,1.60409]
[1779985540264,56.92,73113.56,0.0,-0.9904,1e-05,1.60224]
[1779985545297,56.92,73114.11,0.0,-0.99039,1e-05,1.60283]
[1779985548331,56.92,73103.73,0.0,-0.99047,1e-05,1.59165]
[1779985549325,56.92,73102.53,0.0,-0.99048,1e-05,1.59036]
[1779985554359,56.92,73099.54,0.0,-0.9905,1e-05,1.58715]
[1779985555367,56.92,73087.0,0.0,-0.99059,1e-05,1.57376]
[1779985556376,56.92,73080.8,0.0,-0.99063,1e-05,1.56717]
[1779985557380,56.92,73081.54,0.0,-0.99063,1e-05,1.56795]
[1779985562429,56.92,73078.74,0.0,-0.99065,1e-05,1.56498]
[1779985566456,56.92,73071.44,0.0,-0.9907,1e-05,1.55726]
[1779985567462,56.92,73072.13,0.0,-0.99069,1e-05,1.55799]
[1779985571492,56.92,73077.64,0.0,-0.99065,1e-05,1.56382]
[1779985576527,56.92,73076.81,0.0,-0.99066,1e-05,1.56294]
[1779985581561,56.92,73076.0,0.0,-0.99067,1e-05,1.56208]
[1779985584588,56.92,73084.3,0.0,-0.99061,1e-05,1.57088]
[1779985586598,56.92,73085.56,0.0,-0.9906,1e-05,1.57222]
[1779985588611,56.92,73078.94,0.0,-0.99065,1e-05,1.56519]
[1779985593650,56.92,73075.78,0.0,-0.99068,1e-05,1.56049]
[1779985598688,56.92,73077.77,0.0,-0.99066,1e-05,1.56259]
[1779985599690,56.92,73083.23,0.0,-0.99062,1e-05,1.56838]
[1779985600699,56.92,73091.99,0.0,-0.99056,1e-05,1.5777]
[1779985601705,56.92,73102.63,0.0,-0.99048,1e-05,1.58909]
[1779985604727,56.92,73107.9,0.0,-0.99045,1e-05,1.59475]
[1779985606743,56.92,73102.69,0.0,-0.99048,1e-05,1.58915]
[1779985611790,56.92,73102.82,0.0,-0.99048,1e-05,1.58929]
[1779985616820,56.92,73103.19,0.0,-0.99048,1e-05,1.58969]
[1779985619841,56.92,73094.79,0.0,-0.99054,1e-05,1.58069]
[1779985621855,56.92,73089.4,0.0,-0.99058,1e-05,1.57494]
[1779985622861,56.92,73094.51,0.0,-0.99054,1e-05,1.5804]
[1779985626887,56.92,73098.43,0.0,-0.99051,1e-05,1.58459]
[1779985631934,56.92,73110.21,0.0,-0.99043,1e-05,1.59724]
[1779985632939,56.92,73120.62,0.0,-0.99035,1e-05,1.60849]
[1779985637966,56.92,73124.63,0.0,-0.99032,1e-05,1.61284]
[1779985643001,56.92,73124.07,0.0,-0.99033,1e-05,1.61223]
[1779985648045,56.92,73119.67,0.0,-0.99036,1e-05,1.60746]
[1779985649051,56.92,73120.49,0.0,-0.99035,1e-05,1.60835]
[1779985654114,56.92,73122.79,0.0,-0.99035,1e-05,1.60945]
[1779985656105,56.92,73109.82,0.0,-0.99044,1e-05,1.59544]
[1779985657111,56.92,73110.34,0.0,-0.99044,1e-05,1.596]
[1779985662146,56.92,73105.8,0.0,-0.99047,1e-05,1.59112]
[1779985667183,56.92,73101.52,0.0,-0.9905,1e-05,1.58652]
[1779985672217,56.92,73102.59,0.0,-0.99049,1e-05,1.58767]
[1779985677254,56.92,73106.42,0.0,-0.99046,1e-05,1.59178]
[1779985682288,56.92,73102.21,0.0,-0.9905,1e-05,1.58726]
[1779985687323,56.92,73098.88,0.0,-0.99052,1e-05,1.58369]
[1779985689337,56.92,73091.21,0.0,-0.99057,1e-05,1.5755]
[1779985690344,56.92,73082.7,0.0,-0.99063,1e-05,1.56645]
[1779985691355,56.92,73076.18,0.0,-0.99068,1e-05,1.55955]
[1779985693367,56.92,73081.6,0.0,-0.99064,1e-05,1.56529]
[1779985694376,56.92,73081.96,0.0,-0.99064,1e-05,1.56567]
[1779985699410,56.92,73070.7,0.0,-0.99072,1e-05,1.55376]
[1779985700417,56.92,73068.64,0.0,-0.99073,1e-05,1.55159]
[1779985705452,56.92,73070.48,0.0,-0.99072,1e-05,1.55353]
[1779985710486,56.92,73074.82,0.0,-0.99069,1e-05,1.55811]
[1779985715521,56.92,73072.4,0.0,-0.99072,1e-05,1.5542]
[1779985720556,56.92,73073.58,0.0,-0.99071,1e-05,1.55544]
[1779985725591,56.92,73073.39,0.0,-0.99071,1e-05,1.55524]
[1779985726598,56.92,73077.94,0.0,-0.99068,1e-05,1.56005]
[1779985729620,56.92,73071.26,0.0,-0.99072,1e-05,1.553]
[1779985732642,56.92,73077.57,0.0,-0.99068,1e-05,1.55966]
[1779985733646,56.92,73077.65,0.0,-0.99068,1e-05,1.55974]
[1779985738682,56.92,73079.82,0.0,-0.99066,1e-05,1.56204]
[1779985741703,56.92,73074.78,0.0,-0.9907,1e-05,1.55671]
[1779985746744,56.92,73071.7,0.0,-0.99072,1e-05,1.55346]
[1779985751773,56.92,73073.16,0.0,-0.99071,1e-05,1.555]
[1779985756809,56.92,73067.97,0.0,-0.99075,1e-05,1.54953]
[1779985761847,56.92,73063.64,0.0,-0.99078,1e-05,1.54498]
[1779985766878,56.92,73061.64,0.0,-0.99079,1e-05,1.54289]
[1779985771914,56.92,73065.04,0.0,-0.99077,1e-05,1.5451]
[1779985776948,56.92,73067.19,0.0,-0.99076,1e-05,1.54736]
[1779985781985,56.92,73057.39,0.0,-0.99083,1e-05,1.53709]
[1779985782991,56.92,73051.35,0.0,-0.99087,1e-05,1.53079]
[1779985788027,56.92,73046.96,0.0,-0.9909,1e-05,1.52622]
[1779985793062,56.92,73047.33,0.0,-0.9909,1e-05,1.52661]
[1779985798099,56.92,73050.41,0.0,-0.99088,1e-05,1.52981]
[1779985803132,56.92,73051.98,0.0,-0.99087,1e-05,1.53145]
[1779985806159,56.92,73059.17,0.0,-0.99082,1e-05,1.53895]
[1779985808171,56.92,73063.83,0.0,-0.99078,1e-05,1.54383]
[1779985813208,56.92,73063.65,0.0,-0.99078,1e-05,1.54364]
[1779985818242,56.92,73063.3,0.0,-0.99079,1e-05,1.54328]
[1779985823275,56.92,73067.36,0.0,-0.99076,1e-05,1.54754]
[1779985828311,56.92,73067.39,0.0,-0.99076,1e-05,1.54757]
[1779985833355,56.92,73074.89,0.0,-0.99071,1e-05,1.55411]
[1779985838388,56.92,73073.94,0.0,-0.99072,1e-05,1.55311]
[1779985840403,56.92,73067.89,0.0,-0.99076,1e-05,1.54674]
[1779985841408,56.92,73064.45,0.0,-0.99079,1e-05,1.54313]
[1779985843422,56.92,73062.8,0.0,-0.9908,1e-05,1.5414]
[1779985847451,56.92,73074.23,0.0,-0.99072,1e-05,1.55341]
[1779985848457,56.92,73083.11,0.0,-0.99066,1e-05,1.5628]
[1779985849465,56.92,73083.04,0.0,-0.99066,1e-05,1.56272]
[1779985854500,56.92,73087.15,0.0,-0.99063,1e-05,1.56708]
[1779985860546,56.92,73084.73,0.0,-0.99064,1e-05,1.56451]
[1779985861555,56.92,73077.28,0.0,-0.9907,1e-05,1.55663]
[1779985862557,56.92,73063.33,0.0,-0.99079,1e-05,1.54196]
[1779985863567,56.92,73061.97,0.0,-0.9908,1e-05,1.54053]
[1779985868601,56.92,73061.83,0.0,-0.99081,1e-05,1.54039]
[1779985873636,56.92,73056.63,0.0,-0.99084,1e-05,1.53495]
[1779985874647,56.92,73046.37,0.0,-0.99091,1e-05,1.52427]
[1779985875648,56.92,73047.18,0.0,-0.99091,1e-05,1.52511]
[1779985881692,56.92,73048.57,0.0,-0.9909,1e-05,1.52655]
[1779985886728,56.92,73052.76,0.0,-0.99087,1e-05,1.53091]
[1779985891763,56.92,73054.74,0.0,-0.99086,1e-05,1.53163]
[1779985896799,56.92,73052.71,0.0,-0.99088,1e-05,1.52952]
[1779985901832,56.92,73053.59,0.0,-0.99087,1e-05,1.53044]
[1779985906867,56.92,73053.28,0.0,-0.99087,1e-05,1.53011]
[1779985911907,56.92,73053.51,0.0,-0.99087,1e-05,1.53035]
[1779985916942,56.92,73051.67,0.0,-0.99088,1e-05,1.52844]
[1779985921980,56.92,73053.54,0.0,-0.99087,1e-05,1.53038]
[1779985922997,56.92,73061.35,0.0,-0.99082,1e-05,1.53854]
[1779985923999,56.92,73063.34,0.0,-0.9908,1e-05,1.54062]
[1779985926012,56.92,73068.05,0.0,-0.99077,1e-05,1.54556]
[1779985931051,56.92,73068.55,0.0,-0.99077,1e-05,1.54608]
[1779985934083,56.92,73081.43,0.0,-0.99068,1e-05,1.55966]
[1779985935089,56.92,73086.29,0.0,-0.99064,1e-05,1.5648]
[1779985936101,56.92,73085.02,0.0,-0.99065,1e-05,1.56346]
[1779985941131,56.92,73085.61,0.0,-0.99065,1e-05,1.56408]
[1779985946166,56.92,73084.98,0.0,-0.99065,1e-05,1.56341]
[1779985951200,56.92,73086.7,0.0,-0.99065,1e-05,1.56387]
[1779985956236,56.92,73095.26,0.0,-0.99058,1e-05,1.57297]
[1779985961273,56.92,73099.54,0.0,-0.99055,1e-05,1.57753]
[1779985966307,56.92,73098.97,0.0,-0.99056,1e-05,1.57692]
[1779985971342,56.92,73099.4,0.0,-0.99056,1e-05,1.57738]
[1779985976378,56.92,73099.47,0.0,-0.99055,1e-05,1.57746]
[1779985981415,56.92,73098.51,0.0,-0.99056,1e-05,1.57643]
[1779985986450,56.92,73096.26,0.0,-0.99058,1e-05,1.57403]
[1779985991492,56.92,73097.32,0.0,-0.99057,1e-05,1.57516]
[1779985996522,56.92,73096.73,0.0,-0.99057,1e-05,1.57453]
[1779986001557,56.92,73096.17,0.0,-0.99058,1e-05,1.57394]
[1779986006590,56.92,73095.94,0.0,-0.99058,1e-05,1.57369]
[1779986011625,56.92,73096.72,0.0,-0.99058,1e-05,1.57315]
[1779986016661,56.92,73097.53,0.0,-0.99058,1e-05,1.57402]
[1779986021697,56.92,73100.99,0.0,-0.99055,1e-05,1.57771]
[1779986025724,56.92,73108.89,0.0,-0.9905,1e-05,1.58616]
[1779986026730,56.92,73116.2,0.0,-0.99044,1e-05,1.59401]
[1779986027738,56.92,73117.0,0.0,-0.99044,1e-05,1.59487]
[1779986030758,56.92,73128.47,0.0,-0.99035,1e-05,1.60727]
[1779986031765,56.92,73133.68,0.0,-0.99032,1e-05,1.61292]
[1779986032772,56.92,73130.47,0.0,-0.99034,1e-05,1.60943]
[1779986033779,56.92,73124.12,0.0,-0.99038,1e-05,1.60256]
[1779986034792,56.92,73119.07,0.0,-0.99042,1e-05,1.59711]
[1779986035794,56.92,73112.74,0.0,-0.99047,1e-05,1.59029]
[1779986036810,56.92,73112.6,0.0,-0.99047,1e-05,1.59014]
[1779986037808,56.92,73104.43,0.0,-0.99053,1e-05,1.58138]
[1779986038814,56.92,73098.92,0.0,-0.99057,1e-05,1.5755]
[1779986039821,56.92,73098.84,0.0,-0.99057,1e-05,1.57541]
[1779986043849,56.92,73104.08,0.0,-0.99053,1e-05,1.58101]
[1779986044856,56.92,73105.06,0.0,-0.99052,1e-05,1.58206]
[1779986049891,56.92,73101.15,0.0,-0.99055,1e-05,1.57788]
[1779986054928,56.92,73105.14,0.0,-0.99052,1e-05,1.58214]
[1779986057950,56.92,73110.2,0.0,-0.99049,1e-05,1.58756]
[1779986059966,56.92,73112.14,0.0,-0.99047,1e-05,1.58965]
[1779986064999,56.92,73111.05,0.0,-0.99048,1e-05,1.58848]
[1779986070036,56.92,73107.75,0.0,-0.9905,1e-05,1.58494]
[1779986075070,56.92,73111.73,0.0,-0.99048,1e-05,1.58783]
[1779986078094,56.92,73105.74,0.0,-0.99053,1e-05,1.58141]
[1779986079102,56.92,73103.28,0.0,-0.99054,1e-05,1.57878]
[1779986080110,56.92,73109.52,0.0,-0.9905,1e-05,1.58546]
[1779986081116,56.92,73108.92,0.0,-0.9905,1e-05,1.58481]
[1779986086151,56.92,73108.36,0.0,-0.99051,1e-05,1.58421]
[1779986091186,56.92,73109.81,0.0,-0.9905,1e-05,1.58577]
[1779986096225,56.92,73106.14,0.0,-0.99052,1e-05,1.58184]
[1779986099242,56.92,73112.7,0.0,-0.99048,1e-05,1.58887]
[1779986101262,56.92,73118.24,0.0,-0.99044,1e-05,1.59483]
[1779986102268,56.92,73119.24,0.0,-0.99043,1e-05,1.5959]
[1779986104282,56.92,73114.15,0.0,-0.99047,1e-05,1.59043]
[1779986108311,56.92,73118.67,0.0,-0.99043,1e-05,1.59529]
[1779986113349,56.92,73119.94,0.0,-0.99042,1e-05,1.59666]
[1779986115362,56.92,73125.66,0.0,-0.99038,1e-05,1.60283]
[1779986117383,56.92,73130.81,0.0,-0.99034,1e-05,1.60841]
[1779986122417,56.92,73131.03,0.0,-0.99034,1e-05,1.60865]
[1779986127453,56.92,73139.24,0.0,-0.99028,1e-05,1.61757]
[1779986132487,56.92,73139.02,0.0,-0.99029,1e-05,1.61594]
[1779986133499,56.92,73132.51,0.0,-0.99034,1e-05,1.60886]
[1779986134501,56.92,73119.07,0.0,-0.99044,1e-05,1.59434]
[1779986139536,56.92,73117.84,0.0,-0.99045,1e-05,1.59301]
[1779986144572,56.92,73119.36,0.0,-0.99044,1e-05,1.59465]
[1779986149609,56.92,73120.99,0.0,-0.99042,1e-05,1.59641]
[1779986154641,56.92,73109.29,0.0,-0.99051,1e-05,1.58383]
[1779986155649,56.92,73103.1,0.0,-0.99055,1e-05,1.57721]
[1779986156657,56.92,73101.88,0.0,-0.99056,1e-05,1.57591]
[1779986161698,56.92,73090.08,0.0,-0.99065,1e-05,1.56336]
[1779986162705,56.92,73083.18,0.0,-0.99069,1e-05,1.55606]
[1779986163717,56.92,73082.94,0.0,-0.9907,1e-05,1.55581]
[1779986166731,56.92,73092.45,0.0,-0.99063,1e-05,1.56588]
[1779986167739,56.92,73093.44,0.0,-0.99062,1e-05,1.56693]
[1779986169756,56.92,73097.18,0.0,-0.99059,1e-05,1.5709]
[1779986173795,56.92,73090.81,0.0,-0.99064,1e-05,1.56414]
[1779986179828,56.92,73091.36,0.0,-0.99064,1e-05,1.56472]
[1779986184866,56.92,73085.26,0.0,-0.99068,1e-05,1.55826]
[1779986189899,56.92,73083.33,0.0,-0.99069,1e-05,1.55622]
[1779986191912,56.92,73087.16,0.0,-0.99067,1e-05,1.55891]
[1779986196956,56.92,73086.11,0.0,-0.99068,1e-05,1.5578]
[1779986197954,56.92,73093.02,0.0,-0.99063,1e-05,1.56511]
[1779986198962,56.92,73091.68,0.0,-0.99064,1e-05,1.56369]
[1779986204000,56.92,73097.26,0.0,-0.9906,1e-05,1.56962]
[1779986207017,56.92,73091.53,0.0,-0.99064,1e-05,1.56353]
[1779986212053,56.92,73096.64,0.0,-0.99061,1e-05,1.56896]
[1779986217094,56.92,73098.71,0.0,-0.99059,1e-05,1.57116]
[1779986222124,56.92,73102.83,0.0,-0.99056,1e-05,1.57555]
[1779986224139,56.92,73103.99,0.0,-0.99055,1e-05,1.57679]
[1779986225147,56.92,73095.54,0.0,-0.99061,1e-05,1.56779]
[1779986226151,56.92,73096.8,0.0,-0.99061,1e-05,1.56913]
[1779986231188,56.92,73095.19,0.0,-0.99062,1e-05,1.56742]
[1779986232199,56.92,73089.41,0.0,-0.99066,1e-05,1.56129]
[1779986234209,56.92,73093.84,0.0,-0.99063,1e-05,1.56598]
[1779986235216,56.92,73099.21,0.0,-0.99059,1e-05,1.57169]
[1779986236223,56.92,73100.14,0.0,-0.99058,1e-05,1.57268]
[1779986239246,56.92,73095.02,0.0,-0.99062,1e-05,1.56724]
[1779986242265,56.92,73088.71,0.0,-0.99066,1e-05,1.56055]
[1779986244279,56.92,73086.8,0.0,-0.99068,1e-05,1.55853]
[1779986249315,56.92,73087.34,0.0,-0.99067,1e-05,1.5591]
[1779986252336,56.92,73081.27,0.0,-0.99072,1e-05,1.55133]
[1779986257372,56.92,73089.27,0.0,-0.99067,1e-05,1.55978]
[1779986258378,56.92,73092.06,0.0,-0.99065,1e-05,1.56273]
[1779986263436,56.92,73090.63,0.0,-0.99066,1e-05,1.56122]
[1779986268459,56.92,73086.74,0.0,-0.99069,1e-05,1.5571]
[1779986272487,56.92,73081.98,0.0,-0.99072,1e-05,1.55208]
[1779986277522,56.92,73079.42,0.0,-0.99074,1e-05,1.54938]
[1779986281553,56.92,73084.46,0.0,-0.9907,1e-05,1.55469]
[1779986282563,56.92,73090.27,0.0,-0.99066,1e-05,1.56083]
[1779986285583,56.92,73084.76,0.0,-0.9907,1e-05,1.55501]
[1779986290616,56.92,73081.64,0.0,-0.99072,1e-05,1.55172]
[1779986295653,56.92,73083.92,0.0,-0.9907,1e-05,1.55412]
[1779986298672,56.92,73092.31,0.0,-0.99065,1e-05,1.563]
[1779986302701,56.92,73098.31,0.0,-0.9906,1e-05,1.56937]
[1779986305722,56.92,73103.55,0.0,-0.99057,1e-05,1.57495]
[1779986310759,56.92,73106.66,0.0,-0.99054,1e-05,1.57827]
[1779986313777,56.92,73100.37,0.0,-0.9906,1e-05,1.57019]
[1779986314784,56.92,73101.0,0.0,-0.99059,1e-05,1.57086]
[1779986319823,56.92,73096.98,0.0,-0.99062,1e-05,1.56658]
[1779986324861,56.92,73101.97,0.0,-0.99058,1e-05,1.57189]
[1779986328887,56.92,73105.88,0.0,-0.99056,1e-05,1.57606]
[1779986333921,56.92,73104.72,0.0,-0.99056,1e-05,1.57482]
[1779986338955,56.92,73104.13,0.0,-0.99057,1e-05,1.57419]
[1779986340974,56.92,73094.47,0.0,-0.99064,1e-05,1.56392]
[1779986341976,56.92,73094.47,0.0,-0.99064,1e-05,1.56392]
[1779986346003,56.92,73101.57,0.0,-0.99059,1e-05,1.57147]
[1779986348020,56.92,73101.65,0.0,-0.99059,1e-05,1.57155]
[1779986355072,56.92,73101.2,0.0,-0.99059,1e-05,1.57107]
[1779986360109,56.92,73101.48,0.0,-0.99059,1e-05,1.57137]
[1779986363129,56.92,73094.54,0.0,-0.99064,1e-05,1.56399]
[1779986364136,56.92,73092.33,0.0,-0.99065,1e-05,1.56165]
[1779986370178,56.92,73093.07,0.0,-0.99065,1e-05,1.56244]
[1779986375222,56.92,73091.6,0.0,-0.99067,1e-05,1.55951]
[1779986380249,56.92,73093.74,0.0,-0.99065,1e-05,1.56178]
[1779986381268,56.92,73100.01,0.0,-0.99061,1e-05,1.56844]
[1779986383274,56.92,73104.65,0.0,-0.99057,1e-05,1.57337]
[1779986385289,56.92,73123.72,0.0,-0.99044,1e-05,1.59381]
[1779986386302,56.92,73137.14,0.0,-0.99034,1e-05,1.60831]
[1779986387305,56.92,73150.21,0.0,-0.99024,1e-05,1.62254]
[1779986388314,56.92,73160.72,0.0,-0.99016,1e-05,1.63406]
[1779986389317,56.92,73152.51,0.0,-0.99023,1e-05,1.62506]
[1779986390323,56.92,73140.31,0.0,-0.99032,1e-05,1.61176]
[1779986391342,56.92,73132.69,0.0,-0.99037,1e-05,1.60349]
[1779986393349,56.92,73123.63,0.0,-0.99044,1e-05,1.59371]
[1779986394352,56.92,73122.92,0.0,-0.99044,1e-05,1.59295]
[1779986396366,56.92,73128.24,0.0,-0.9904,1e-05,1.59868]
[1779986398380,56.92,73128.43,0.0,-0.9904,1e-05,1.59889]
[1779986402408,56.92,73123.92,0.0,-0.99043,1e-05,1.59402]
[1779986406437,56.92,73118.3,0.0,-0.99048,1e-05,1.58798]
[1779986408468,56.92,73107.88,0.0,-0.99055,1e-05,1.57682]
[1779986409467,56.92,73114.44,0.0,-0.9905,1e-05,1.58384]
[1779986410474,56.92,73119.34,0.0,-0.99047,1e-05,1.5891]
[1779986412489,56.92,73121.74,0.0,-0.99045,1e-05,1.59168]
[1779986416518,56.92,73127.86,0.0,-0.99041,1e-05,1.59827]
[1779986418535,56.92,73131.35,0.0,-0.99038,1e-05,1.60204]
[1779986423567,56.92,73132.83,0.0,-0.99037,1e-05,1.60364]
[1779986428607,56.92,73134.3,0.0,-0.99036,1e-05,1.60523]
[1779986430626,56.92,73153.67,0.0,-0.99022,1e-05,1.62633]
[1779986431644,56.92,73165.02,0.0,-0.99014,1e-05,1.63738]
[1779986432642,56.92,73165.02,0.0,-0.99014,1e-05,1.63738]
[1779986437679,56.92,73165.22,0.0,-0.99014,1e-05,1.6376]
[1779986440700,56.92,73170.89,0.0,-0.9901,1e-05,1.64385]
[1779986441717,56.92,73164.98,0.0,-0.99014,1e-05,1.63733]
[1779986445742,56.92,73158.73,0.0,-0.99019,1e-05,1.63047]
[1779986450777,56.92,73162.3,0.0,-0.99016,1e-05,1.63439]
[1779986455814,56.92,73164.58,0.0,-0.99014,1e-05,1.63689]
[1779986460848,56.92,73167.86,0.0,-0.99012,1e-05,1.64051]
[1779986461865,56.92,73170.65,0.0,-0.9901,1e-05,1.64358]
[1779986466889,56.92,73172.17,0.0,-0.99009,1e-05,1.64526]
[1779986471936,56.92,73153.19,0.0,-0.99023,1e-05,1.6244]
[1779986472932,56.92,73153.24,0.0,-0.99023,1e-05,1.62445]
[1779986473943,56.92,73156.16,0.0,-0.99021,1e-05,1.62765]
[1779986474950,56.92,73164.16,0.0,-0.99015,1e-05,1.63643]
[1779986475954,56.92,73165.21,0.0,-0.99014,1e-05,1.63759]
[1779986478974,56.92,73171.92,0.0,-0.99009,1e-05,1.64499]
[1779986484020,56.92,73163.05,0.0,-0.99016,1e-05,1.63521]
[1779986485041,56.92,73161.17,0.0,-0.99017,1e-05,1.63314]
[1779986488050,56.92,73169.89,0.0,-0.9901,1e-05,1.64275]
[1779986490060,56.92,73173.21,0.0,-0.99008,1e-05,1.64641]
[1779986495095,56.92,73166.4,0.0,-0.99014,1e-05,1.63749]
[1779986499123,56.92,73166.74,0.0,-0.99014,1e-05,1.63786]
[1779986504159,56.92,73170.22,0.0,-0.99011,1e-05,1.64169]
[1779986507179,56.92,73174.07,0.0,-0.99008,1e-05,1.64595]
[1779986509197,56.92,73164.26,0.0,-0.99016,1e-05,1.63513]
[1779986510201,56.92,73158.78,0.0,-0.9902,1e-05,1.62911]
[1779986511207,56.92,73157.09,0.0,-0.99021,1e-05,1.62726]
[1779986516246,56.92,73156.99,0.0,-0.99021,1e-05,1.62715]
[1779986521277,56.92,73163.63,0.0,-0.99016,1e-05,1.63444]
[1779986522300,56.92,73172.43,0.0,-0.99009,1e-05,1.64413]
[1779986523291,56.92,73172.43,0.0,-0.99009,1e-05,1.64413]
[1779986528326,56.92,73174.48,0.0,-0.99008,1e-05,1.6464]
[1779986533369,56.92,73175.89,0.0,-0.99007,1e-05,1.64796]
[1779986535392,56.92,73183.51,0.0,-0.99001,1e-05,1.65641]
[1779986536406,56.92,73181.11,0.0,-0.99003,1e-05,1.65374]
[1779986537408,56.92,73175.7,0.0,-0.99007,1e-05,1.64775]
[1779986538414,56.92,73171.94,0.0,-0.9901,1e-05,1.64359]
[1779986541436,56.92,73177.05,0.0,-0.99006,1e-05,1.64924]
[1779986544456,56.92,73176.16,0.0,-0.99007,1e-05,1.64826]
[1779986547478,56.92,73185.85,0.0,-0.98999,1e-05,1.65901]
[1779986548487,56.92,73186.16,0.0,-0.98999,1e-05,1.65935]
[1779986553546,56.92,73188.15,0.0,-0.98998,1e-05,1.66014]
[1779986555538,56.92,73177.75,0.0,-0.99006,1e-05,1.6486]
[1779986556547,56.92,73181.49,0.0,-0.99003,1e-05,1.65274]
[1779986557551,56.92,73183.38,0.0,-0.99002,1e-05,1.65484]
[1779986562608,56.92,73182.22,0.0,-0.99003,1e-05,1.65355]
[1779986567620,56.92,73183.11,0.0,-0.99002,1e-05,1.65454]
[1779986568629,56.92,73188.25,0.0,-0.98998,1e-05,1.66026]
[1779986569635,56.92,73201.13,0.0,-0.98989,1e-05,1.67464]
[1779986570649,56.92,73211.86,0.0,-0.9898,1e-05,1.68671]
[1779986575679,56.92,73210.88,0.0,-0.98981,1e-05,1.6856]
[1779986577691,56.92,73201.62,0.0,-0.98988,1e-05,1.67519]
[1779986578698,56.92,73208.47,0.0,-0.98983,1e-05,1.68289]
[1779986582750,56.92,73202.02,0.0,-0.98988,1e-05,1.67564]
[1779986586764,56.92,73205.74,0.0,-0.98985,1e-05,1.67982]
[1779986591795,56.92,73209.07,0.0,-0.98983,1e-05,1.68356]
[1779986592840,56.92,73222.76,0.0,-0.98972,1e-05,1.69903]
[1779986593816,56.92,73233.12,0.0,-0.98964,1e-05,1.71081]
[1779986594817,56.92,73233.12,0.0,-0.98964,1e-05,1.71081]
[1779986599854,56.92,73229.25,0.0,-0.98967,1e-05,1.7064]
[1779986604888,56.92,73227.68,0.0,-0.98968,1e-05,1.70462]
[1779986605898,56.92,73219.6,0.0,-0.98975,1e-05,1.69545]
[1779986606902,56.92,73214.54,0.0,-0.98978,1e-05,1.68973]
[1779986608915,56.92,73226.39,0.0,-0.98969,1e-05,1.70315]
[1779986612973,56.92,73218.74,0.0,-0.98976,1e-05,1.69303]
[1779986615965,56.92,73217.24,0.0,-0.98977,1e-05,1.69134]
[1779986621004,56.92,73216.64,0.0,-0.98978,1e-05,1.69066]
[1779986622009,56.92,73222.71,0.0,-0.98973,1e-05,1.69753]
[1779986627045,56.92,73220.49,0.0,-0.98975,1e-05,1.69501]
[1779986632079,56.92,73220.05,0.0,-0.98975,1e-05,1.69451]
[1779986637115,56.92,73220.61,0.0,-0.98975,1e-05,1.69515]
[1779986642151,56.92,73217.53,0.0,-0.98977,1e-05,1.69166]
[1779986644163,56.92,73213.49,0.0,-0.9898,1e-05,1.6871]
[1779986649198,56.92,73211.1,0.0,-0.98982,1e-05,1.68441]
[1779986653233,56.92,73219.26,0.0,-0.98976,1e-05,1.69362]
[1779986658261,56.92,73218.2,0.0,-0.98976,1e-05,1.69242]
[1779986663338,56.92,73218.19,0.0,-0.98976,1e-05,1.69241]
[1779986668332,56.92,73223.53,0.0,-0.98972,1e-05,1.69846]
[1779986670346,56.92,73226.97,0.0,-0.9897,1e-05,1.70236]
[1779986675388,56.92,73228.01,0.0,-0.9897,1e-05,1.70209]
[1779986680417,56.92,73229.6,0.0,-0.98969,1e-05,1.7039]
[1779986685454,56.92,73229.29,0.0,-0.98969,1e-05,1.70354]
[1779986690489,56.92,73229.62,0.0,-0.98968,1e-05,1.70392]
[1779986695524,56.92,73228.32,0.0,-0.9897,1e-05,1.70244]
[1779986697541,56.92,73234.09,0.0,-0.98965,1e-05,1.70901]
[1779986699554,56.92,73241.66,0.0,-0.98959,1e-05,1.71765]
[1779986701569,56.92,73243.58,0.0,-0.98958,1e-05,1.71985]
[1779986703619,56.92,73259.6,0.0,-0.98945,1e-05,1.73828]
[1779986707610,56.92,73254.04,0.0,-0.98949,1e-05,1.73186]
[1779986712646,56.92,73253.94,0.0,-0.9895,1e-05,1.73175]
[1779986717688,56.92,73245.71,0.0,-0.98956,1e-05,1.72229]
[1779986722716,56.92,73242.44,0.0,-0.98959,1e-05,1.71854]
[1779986727769,56.92,73242.08,0.0,-0.98959,1e-05,1.71813]
[1779986728758,56.92,73235.95,0.0,-0.98964,1e-05,1.71113]
[1779986733834,56.92,73238.08,0.0,-0.98963,1e-05,1.7121]
[1779986739838,56.92,73240.92,0.0,-0.98961,1e-05,1.71535]
[1779986742923,56.92,73246.85,0.0,-0.98956,1e-05,1.72213]
[1779986743902,56.92,73254.12,0.0,-0.9895,1e-05,1.73049]
[1779986745889,56.92,73253.85,0.0,-0.9895,1e-05,1.73018]
[1779986749916,56.92,73259.01,0.0,-0.98946,1e-05,1.73612]
[1779986754951,56.92,73260.04,0.0,-0.98946,1e-05,1.73731]
[1779986758990,56.92,73269.8,0.0,-0.98938,1e-05,1.74861]
[1779986763028,56.92,73276.99,0.0,-0.98932,1e-05,1.75697]
[1779986764068,56.92,73282.55,0.0,-0.98928,1e-05,1.76346]
[1779986765048,56.92,73282.67,0.0,-0.98928,1e-05,1.7636]
[1779986766051,56.92,73276.77,0.0,-0.98932,1e-05,1.75672]
[1779986771085,56.92,73276.29,0.0,-0.98933,1e-05,1.75616]
[1779986774141,56.92,73283.64,0.0,-0.98927,1e-05,1.76474]
[1779986779148,56.92,73283.1,0.0,-0.98927,1e-05,1.7641]
[1779986782338,56.92,73277.03,0.0,-0.98932,1e-05,1.75702]
[1779986784233,56.92,73282.04,0.0,-0.98928,1e-05,1.76287]
[1779986787245,56.92,73285.75,0.0,-0.98925,1e-05,1.7672]
[1779986792286,56.92,73283.95,0.0,-0.98928,1e-05,1.76361]
[1779986793287,56.92,73277.77,0.0,-0.98932,1e-05,1.7564]
[1779986796315,56.92,73283.84,0.0,-0.98928,1e-05,1.76348]
[1779986801350,56.92,73286.42,0.0,-0.98926,1e-05,1.7665]
[1779986803366,56.92,73293.79,0.0,-0.9892,1e-05,1.77514]
[1779986804381,56.92,73292.42,0.0,-0.98921,1e-05,1.77353]
[1779986809408,56.92,73291.61,0.0,-0.98921,1e-05,1.77258]
[1779986813434,56.92,73284.41,0.0,-0.98927,1e-05,1.76415]
[1779986814438,56.92,73278.66,0.0,-0.98932,1e-05,1.75744]
[1779986815449,56.92,73278.57,0.0,-0.98932,1e-05,1.75733]
[1779986816455,56.92,73282.08,0.0,-0.98929,1e-05,1.76142]
[1779986819476,56.92,73288.6,0.0,-0.98924,1e-05,1.76905]
[1779986820484,56.92,73294.04,0.0,-0.98919,1e-05,1.77543]
[1779986821510,56.92,73294.72,0.0,-0.98919,1e-05,1.77623]
[1779986823519,56.92,73302.39,0.0,-0.98913,1e-05,1.78527]
[1779986824545,56.92,73302.97,0.0,-0.98912,1e-05,1.78595]
[1779986827556,56.92,73313.74,0.0,-0.98903,1e-05,1.7987]
[1779986828565,56.92,73318.42,0.0,-0.989,1e-05,1.80427]
[1779986830582,56.92,73318.31,0.0,-0.989,1e-05,1.80414]
[1779986833604,56.92,73312.91,0.0,-0.98904,1e-05,1.79772]
[1779986838635,56.92,73318.23,0.0,-0.989,1e-05,1.80404]
[1779986841657,56.92,73320.34,0.0,-0.98898,1e-05,1.80655]
[1779986842697,56.92,73314.78,0.0,-0.98903,1e-05,1.79994]
[1779986844683,56.92,73302.26,0.0,-0.98913,1e-05,1.78511]
[1779986845692,56.92,73299.41,0.0,-0.98915,1e-05,1.78175]
[1779986847702,56.92,73289.81,0.0,-0.98923,1e-05,1.77047]
[1779986848712,56.92,73289.6,0.0,-0.98923,1e-05,1.77022]
[1779986853774,56.92,73288.58,0.0,-0.98925,1e-05,1.76754]
[1779986854755,56.92,73294.08,0.0,-0.9892,1e-05,1.77399]
[1779986856768,56.92,73297.18,0.0,-0.98918,1e-05,1.77763]
[1779986861815,56.92,73295.04,0.0,-0.98919,1e-05,1.77511]
[1779986863827,56.92,73287.62,0.0,-0.98925,1e-05,1.76641]
[1779986864834,56.92,73285.95,0.0,-0.98927,1e-05,1.76446]
[1779986865840,56.92,73278.71,0.0,-0.98933,1e-05,1.75601]
[1779986868860,56.92,73272.98,0.0,-0.98937,1e-05,1.74934]
[1779986870878,56.92,73266.93,0.0,-0.98942,1e-05,1.74233]
[1779986871881,56.92,73262.84,0.0,-0.98945,1e-05,1.7376]
[1779986873896,56.92,73255.65,0.0,-0.98951,1e-05,1.72931]
[1779986875909,56.92,73249.81,0.0,-0.98955,1e-05,1.7226]
[1779986876917,56.92,73246.77,0.0,-0.98958,1e-05,1.71912]
[1779986881951,56.92,73247.33,0.0,-0.98957,1e-05,1.71976]
[1779986885979,56.92,73241.89,0.0,-0.98962,1e-05,1.71353]
[1779986890010,56.92,73238.43,0.0,-0.98964,1e-05,1.70959]
[1779986895050,56.92,73236.04,0.0,-0.98966,1e-05,1.70686]
[1779986897065,56.92,73229.54,0.0,-0.98971,1e-05,1.69947]
[1779986900085,56.92,73223.96,0.0,-0.98975,1e-05,1.69315]
[1779986901091,56.92,73223.9,0.0,-0.98975,1e-05,1.69308]
[1779986903110,56.92,73233.81,0.0,-0.98968,1e-05,1.70433]
[1779986904113,56.92,73241.09,0.0,-0.98962,1e-05,1.71262]
[1779986905123,56.92,73239.45,0.0,-0.98963,1e-05,1.71075]
[1779986910155,56.92,73241.2,0.0,-0.98962,1e-05,1.71275]
[1779986912175,56.92,73233.48,0.0,-0.98969,1e-05,1.7025]
[1779986913178,56.92,73230.76,0.0,-0.98971,1e-05,1.69941]
[1779986918214,56.92,73230.78,0.0,-0.98971,1e-05,1.69943]
[1779986924255,56.92,73229.6,0.0,-0.98972,1e-05,1.69809]
[1779986929288,56.92,73230.96,0.0,-0.98971,1e-05,1.69963]
[1779986930315,56.92,73215.69,0.0,-0.98983,1e-05,1.68237]
[1779986931362,56.92,73202.21,0.0,-0.98993,1e-05,1.66725]
[1779986932396,56.92,73208.1,0.0,-0.98988,1e-05,1.67385]
[1779986935436,56.92,73207.48,0.0,-0.98989,1e-05,1.67315]
[1779986941423,56.92,73209.01,0.0,-0.98988,1e-05,1.67487]
[1779986943440,56.92,73216.89,0.0,-0.98982,1e-05,1.68373]
[1779986945505,56.92,73217.04,0.0,-0.98982,1e-05,1.68389]
[1779986951499,56.92,73215.32,0.0,-0.98983,1e-05,1.68196]
[1779986952504,56.92,73210.14,0.0,-0.98987,1e-05,1.67614]
[1779986953509,56.92,73207.6,0.0,-0.98989,1e-05,1.67329]
[1779986958543,56.92,73207.18,0.0,-0.98989,1e-05,1.67282]
[1779986963578,56.92,73204.71,0.0,-0.98991,1e-05,1.67005]
[1779986968619,56.92,73210.08,0.0,-0.98987,1e-05,1.67607]
[1779986970631,56.92,73210.55,0.0,-0.98987,1e-05,1.6766]
[1779986972664,56.92,73197.32,0.0,-0.98997,1e-05,1.66037]
[1779986973672,56.92,73193.27,0.0,-0.99,1e-05,1.65586]
[1779986978706,56.92,73194.81,0.0,-0.98999,1e-05,1.65757]
[1779986981728,56.92,73203.79,0.0,-0.98993,1e-05,1.66759]
[1779986986762,56.92,73205.82,0.0,-0.98991,1e-05,1.66986]
[1779986991797,56.92,73206.82,0.0,-0.9899,1e-05,1.67098]
[1779986996832,56.92,73207.26,0.0,-0.9899,1e-05,1.67147]
[1779987001870,56.92,73206.24,0.0,-0.98991,1e-05,1.67033]
[1779987002887,56.92,73219.48,0.0,-0.98981,1e-05,1.6852]
[1779987003885,56.92,73220.88,0.0,-0.98979,1e-05,1.68678]
[1779987008920,56.92,73220.83,0.0,-0.9898,1e-05,1.68672]
[1779987013955,56.92,73223.42,0.0,-0.98978,1e-05,1.68965]
[1779987018990,56.92,73223.48,0.0,-0.98977,1e-05,1.68972]
[1779987024029,56.92,73219.89,0.0,-0.9898,1e-05,1.68566]
[1779987025035,56.92,73212.02,0.0,-0.98986,1e-05,1.67681]
[1779987026082,56.92,73186.96,0.0,-0.99005,1e-05,1.64886]
[1779987027057,56.92,73186.96,0.0,-0.99005,1e-05,1.64886]
[1779987029069,56.92,73196.06,0.0,-0.98998,1e-05,1.65896]
[1779987032094,56.92,73204.57,0.0,-0.98993,1e-05,1.66703]
[1779987033103,56.92,73204.57,0.0,-0.98993,1e-05,1.66703]
[1779987038142,56.92,73204.99,0.0,-0.98992,1e-05,1.6675]
[1779987039147,56.92,73198.39,0.0,-0.98997,1e-05,1.66013]
[1779987041161,56.92,73203.84,0.0,-0.98993,1e-05,1.66621]
[1779987046222,56.92,73199.43,0.0,-0.98997,1e-05,1.66129]
[1779987047209,56.92,73193.58,0.0,-0.99001,1e-05,1.65478]
[1779987048212,56.92,73193.58,0.0,-0.99001,1e-05,1.65478]
[1779987053245,56.92,73195.02,0.0,-0.99,1e-05,1.65638]
[1779987058285,56.92,73190.82,0.0,-0.99003,1e-05,1.65172]
[1779987062326,56.92,73183.49,0.0,-0.99009,1e-05,1.6436]
[1779987063327,56.92,73189.89,0.0,-0.99004,1e-05,1.65068]
[1779987064331,56.92,73199.85,0.0,-0.98996,1e-05,1.66176]
[1779987069368,56.92,73199.35,0.0,-0.98997,1e-05,1.6612]
[1779987070375,56.92,73204.43,0.0,-0.98993,1e-05,1.66687]
[1779987075413,56.92,73200.98,0.0,-0.98995,1e-05,1.66302]
[1779987078435,56.92,73211.27,0.0,-0.98988,1e-05,1.67453]
[1779987080449,56.92,73235.38,0.0,-0.98969,1e-05,1.70175]
[1779987082461,56.92,73233.52,0.0,-0.98971,1e-05,1.69964]
[1779987086545,56.92,73243.64,0.0,-0.98963,1e-05,1.71116]
[1779987089528,56.92,73248.85,0.0,-0.98959,1e-05,1.71711]
[1779987093548,56.92,73256.0,0.0,-0.98954,1e-05,1.72384]
[1779987094555,56.92,73255.5,0.0,-0.98954,1e-05,1.72327]
[1779987096629,56.92,73263.3,0.0,-0.98948,1e-05,1.73224]
[1779987098583,56.92,73263.58,0.0,-0.98948,1e-05,1.73256]
[1779987103622,56.92,73267.99,0.0,-0.98945,1e-05,1.73765]
[1779987109678,56.92,73270.88,0.0,-0.98942,1e-05,1.741]
[1779987112686,56.92,73253.12,0.0,-0.98956,1e-05,1.72054]
[1779987113693,56.92,73254.43,0.0,-0.98955,1e-05,1.72204]
[1779987118728,56.92,73258.49,0.0,-0.98952,1e-05,1.7267]
[1779987123864,56.92,73264.2,0.0,-0.98948,1e-05,1.73328]
[1779987126872,56.92,73278.59,0.0,-0.98936,1e-05,1.74994]
[1779987127804,56.92,73278.59,0.0,-0.98936,1e-05,1.74994]
[1779987128810,56.92,73279.51,0.0,-0.98935,1e-05,1.75101]
[1779987130825,56.92,73266.05,0.0,-0.98946,1e-05,1.73541]
[1779987131831,56.92,73265.01,0.0,-0.98947,1e-05,1.73421]
[1779987132838,56.92,73275.13,0.0,-0.98939,1e-05,1.74592]
[1779987133867,56.92,73281.53,0.0,-0.98934,1e-05,1.75336]
[1779987134860,56.92,73277.11,0.0,-0.98937,1e-05,1.74822]
[1779987135864,56.92,73267.02,0.0,-0.98945,1e-05,1.73653]
[1779987136871,56.92,73264.86,0.0,-0.98947,1e-05,1.73404]
[1779987138885,56.92,73271.72,0.0,-0.98942,1e-05,1.74197]
[1779987140903,56.92,73277.5,0.0,-0.98937,1e-05,1.74867]
[1779987145934,56.92,73275.62,0.0,-0.98939,1e-05,1.74649]
[1779987150971,56.92,73273.27,0.0,-0.9894,1e-05,1.74376]
[1779987156014,56.92,73270.82,0.0,-0.98943,1e-05,1.73945]
[1779987159026,56.92,73264.53,0.0,-0.98948,1e-05,1.73219]
[1779987163061,56.92,73283.61,0.0,-0.98933,1e-05,1.75429]
[1779987164069,56.92,73291.44,0.0,-0.98927,1e-05,1.76343]
[1779987165077,56.92,73290.84,0.0,-0.98927,1e-05,1.76273]
[1779987170106,56.92,73294.11,0.0,-0.98925,1e-05,1.76656]
[1779987175142,56.92,73292.24,0.0,-0.98926,1e-05,1.76437]
[1779987180177,56.92,73294.47,0.0,-0.98924,1e-05,1.76698]
[1779987185212,56.92,73296.35,0.0,-0.98923,1e-05,1.76918]
[1779987189240,56.92,73287.52,0.0,-0.9893,1e-05,1.75885]
[1779987190245,56.92,73286.93,0.0,-0.9893,1e-05,1.75816]
[1779987196287,56.92,73287.77,0.0,-0.9893,1e-05,1.75914]
[1779987201326,56.92,73286.26,0.0,-0.98931,1e-05,1.75738]
[1779987206362,56.92,73288.08,0.0,-0.98929,1e-05,1.75951]
[1779987209379,56.92,73297.57,0.0,-0.98922,1e-05,1.77061]
[1779987211391,56.92,73299.92,0.0,-0.98921,1e-05,1.77187]
[1779987212400,56.92,73305.11,0.0,-0.98917,1e-05,1.77797]
[1779987213407,56.92,73306.44,0.0,-0.98916,1e-05,1.77954]
[1779987218441,56.92,73307.6,0.0,-0.98915,1e-05,1.78091]
[1779987223475,56.92,73308.95,0.0,-0.98914,1e-05,1.7825]
[1779987228511,56.92,73310.53,0.0,-0.98912,1e-05,1.78436]
[1779987233545,56.92,73299.95,0.0,-0.98921,1e-05,1.77191]
[1779987234553,56.92,73298.74,0.0,-0.98922,1e-05,1.77049]
[1779987239590,56.92,73298.53,0.0,-0.98922,1e-05,1.77024]
[1779987244626,56.92,73292.0,0.0,-0.98927,1e-05,1.7626]
[1779987245636,56.92,73291.57,0.0,-0.98928,1e-05,1.76209]
[1779987246637,56.92,73285.89,0.0,-0.98932,1e-05,1.75546]
[1779987247724,56.92,73275.85,0.0,-0.9894,1e-05,1.7438]
[1779987249661,56.92,73265.39,0.0,-0.98948,1e-05,1.73171]
[1779987250668,56.92,73260.98,0.0,-0.98952,1e-05,1.72663]
[1779987252684,56.92,73259.13,0.0,-0.98953,1e-05,1.7245]
[1779987256711,56.92,73251.19,0.0,-0.98959,1e-05,1.7154]
[1779987261746,56.92,73251.75,0.0,-0.98959,1e-05,1.71604]
[1779987266788,56.92,73254.68,0.0,-0.98957,1e-05,1.7194]
[1779987269813,56.92,73260.63,0.0,-0.98952,1e-05,1.72623]
[1779987270818,56.92,73271.51,0.0,-0.98944,1e-05,1.73877]
[1779987271824,56.92,73271.64,0.0,-0.98944,1e-05,1.73745]
[1779987276859,56.92,73273.8,0.0,-0.98943,1e-05,1.73995]
[1779987280891,56.92,73279.99,0.0,-0.98938,1e-05,1.74712]
[1779987281895,56.92,73280.32,0.0,-0.98937,1e-05,1.7475]
[1779987284916,56.92,73290.79,0.0,-0.98929,1e-05,1.75969]
[1779987285925,56.92,73291.54,0.0,-0.98928,1e-05,1.76057]
[1779987289950,56.92,73295.66,0.0,-0.98925,1e-05,1.76539]
[1779987294987,56.92,73296.77,0.0,-0.98924,1e-05,1.76669]
[1779987300030,56.92,73296.53,0.0,-0.98924,1e-05,1.7664]
[1779987303048,56.92,73307.12,0.0,-0.98916,1e-05,1.77884]
[1779987304052,56.92,73308.59,0.0,-0.98915,1e-05,1.78057]
[1779987309088,56.92,73309.48,0.0,-0.98914,1e-05,1.78162]
[1779987314133,56.92,73305.24,0.0,-0.98917,1e-05,1.77663]
[1779987316148,56.92,73299.8,0.0,-0.98922,1e-05,1.77024]
[1779987321184,56.92,73294.96,0.0,-0.98926,1e-05,1.76457]
[1779987326219,56.92,73295.35,0.0,-0.98925,1e-05,1.76502]
[1779987330247,56.92,73302.27,0.0,-0.9892,1e-05,1.77314]
[1779987331254,56.92,73310.08,0.0,-0.98914,1e-05,1.78083]
[1779987336289,56.92,73306.89,0.0,-0.98917,1e-05,1.77707]
[1779987340317,56.92,73298.36,0.0,-0.98924,1e-05,1.76706]
[1779987341325,56.92,73296.48,0.0,-0.98925,1e-05,1.76485]
[1779987343339,56.92,73287.01,0.0,-0.98933,1e-05,1.7538]
[1779987344346,56.92,73283.79,0.0,-0.98936,1e-05,1.75005]
[1779987348470,56.92,73291.52,0.0,-0.98929,1e-05,1.75906]
[1779987350387,56.92,73291.79,0.0,-0.98929,1e-05,1.75937]
[1779987352402,56.92,73285.1,0.0,-0.98934,1e-05,1.75158]
[1779987357439,56.92,73286.52,0.0,-0.98933,1e-05,1.75323]
[1779987358541,56.92,73293.56,0.0,-0.98928,1e-05,1.76144]
[1779987360460,56.92,73295.87,0.0,-0.98926,1e-05,1.76414]
[1779987365526,56.92,73300.28,0.0,-0.98922,1e-05,1.76931]
[1779987366512,56.92,73309.45,0.0,-0.98915,1e-05,1.78009]
[1779987368614,56.92,73312.11,0.0,-0.98913,1e-05,1.78322]
[1779987375574,56.92,73311.58,0.0,-0.98913,1e-05,1.7826]
[1779987377588,56.92,73301.04,0.0,-0.98922,1e-05,1.7702]
[1779987378684,56.92,73288.88,0.0,-0.98931,1e-05,1.75598]
[1779987380610,56.92,73289.26,0.0,-0.98931,1e-05,1.75642]
[1779987383630,56.92,73295.04,0.0,-0.98927,1e-05,1.76317]
[1779987385654,56.92,73300.44,0.0,-0.98922,1e-05,1.76949]
[1779987388755,56.92,73309.58,0.0,-0.98915,1e-05,1.78024]
[1779987390685,56.92,73310.95,0.0,-0.98914,1e-05,1.78185]
[1779987395716,56.92,73314.77,0.0,-0.98912,1e-05,1.78486]
[1779987400752,56.92,73317.08,0.0,-0.9891,1e-05,1.78759]
[1779987405790,56.92,73327.5,0.0,-0.98901,1e-05,1.79995]
[1779987406803,56.92,73333.05,0.0,-0.98897,1e-05,1.80655]
[1779987407803,56.92,73334.05,0.0,-0.98896,1e-05,1.80775]
[1779987412838,56.92,73333.68,0.0,-0.98896,1e-05,1.80731]
[1779987417874,56.92,73333.76,0.0,-0.98896,1e-05,1.8074]
[1779987420894,56.92,73326.02,0.0,-0.98902,1e-05,1.79819]
[1779987421902,56.92,73315.22,0.0,-0.98911,1e-05,1.78539]
[1779987422909,56.92,73311.11,0.0,-0.98914,1e-05,1.78054]
[1779987427944,56.92,73311.67,0.0,-0.98914,1e-05,1.7812]
[1779987429040,56.92,73318.19,0.0,-0.98909,1e-05,1.7889]
[1779987433984,56.92,73312.18,0.0,-0.98914,1e-05,1.7818]
[1779987439109,56.92,73309.79,0.0,-0.98916,1e-05,1.77899]
[1779987441035,56.92,73299.81,0.0,-0.98924,1e-05,1.76726]
[1779987446072,56.92,73301.8,0.0,-0.98922,1e-05,1.76959]
[1779987449179,56.92,73307.15,0.0,-0.98918,1e-05,1.77588]
[1779987451105,56.92,73311.7,0.0,-0.98915,1e-05,1.77974]
[1779987456141,56.92,73310.55,0.0,-0.98916,1e-05,1.77838]
[1779987459249,56.92,73329.12,0.0,-0.98901,1e-05,1.80036]
[1779987460170,56.92,73329.12,0.0,-0.98901,1e-05,1.80036]
[1779987465203,56.92,73327.21,0.0,-0.98902,1e-05,1.79809]
[1779987470238,56.92,73327.12,0.0,-0.98902,1e-05,1.79798]
[1779987475276,56.92,73325.1,0.0,-0.98904,1e-05,1.79558]
[1779987480309,56.92,73324.01,0.0,-0.98905,1e-05,1.79429]
[1779987485344,56.92,73322.48,0.0,-0.98906,1e-05,1.79248]
[1779987490392,56.92,73323.16,0.0,-0.98906,1e-05,1.79328]
[1779987491397,56.92,73311.51,0.0,-0.98915,1e-05,1.77951]
[1779987493408,56.92,73305.39,0.0,-0.9892,1e-05,1.77231]
[1779987498455,56.92,73303.99,0.0,-0.98921,1e-05,1.77067]
[1779987502482,56.92,73299.18,0.0,-0.98925,1e-05,1.76503]
[1779987507518,56.92,73300.9,0.0,-0.98924,1e-05,1.76704]
[1779987512554,56.92,73304.9,0.0,-0.98921,1e-05,1.77024]
[1779987513562,56.92,73310.43,0.0,-0.98917,1e-05,1.77674]
[1779987514566,56.92,73309.21,0.0,-0.98918,1e-05,1.7753]
[1779987519670,56.92,73311.31,0.0,-0.98916,1e-05,1.77778]
[1779987521623,56.92,73312.24,0.0,-0.98915,1e-05,1.77887]
[1779987526651,56.92,73313.23,0.0,-0.98915,1e-05,1.78004]
[1779987529740,56.92,73319.12,0.0,-0.9891,1e-05,1.78699]
[1779987531696,56.92,73319.7,0.0,-0.98909,1e-05,1.78768]
[1779987536729,56.92,73319.95,0.0,-0.98909,1e-05,1.78797]
[1779987541768,56.92,73316.76,0.0,-0.98912,1e-05,1.7842]
[1779987546806,56.92,73316.31,0.0,-0.98912,1e-05,1.78367]
[1779987551841,56.92,73313.19,0.0,-0.98915,1e-05,1.77999]
[1779987552852,56.92,73305.28,0.0,-0.98921,1e-05,1.77069]
[1779987553855,56.92,73304.25,0.0,-0.98922,1e-05,1.76948]
[1779987555870,56.92,73309.78,0.0,-0.98917,1e-05,1.77597]
[1779987557882,56.92,73310.29,0.0,-0.98917,1e-05,1.77657]
[1779987562918,56.92,73309.44,0.0,-0.98918,1e-05,1.77557]
[1779987567952,56.92,73308.82,0.0,-0.98918,1e-05,1.77485]
[1779987572990,56.92,73311.69,0.0,-0.98917,1e-05,1.77672]
[1779987576012,56.92,73318.64,0.0,-0.98911,1e-05,1.78492]
[1779987579034,56.92,73312.6,0.0,-0.98916,1e-05,1.77779]
[1779987580118,56.92,73308.33,0.0,-0.98919,1e-05,1.77277]
[1779987586083,56.92,73310.23,0.0,-0.98918,1e-05,1.775]
[1779987588098,56.92,73316.56,0.0,-0.98913,1e-05,1.78246]
[1779987590191,56.92,73320.56,0.0,-0.98909,1e-05,1.78719]
[1779987596153,56.92,73324.24,0.0,-0.98907,1e-05,1.79154]
[1779987601269,56.92,73332.08,0.0,-0.989,1e-05,1.80085]
[1779987603205,56.92,73335.72,0.0,-0.98897,1e-05,1.80519]
[1779987604214,56.92,73341.04,0.0,-0.98893,1e-05,1.81154]
[1779987605298,56.92,73341.22,0.0,-0.98893,1e-05,1.81175]
[1779987610261,56.92,73335.44,0.0,-0.98897,1e-05,1.80485]
[1779987614283,56.92,73332.33,0.0,-0.989,1e-05,1.80115]
[1779987619317,56.92,73338.66,0.0,-0.98895,1e-05,1.8087]
[1779987624351,56.92,73333.34,0.0,-0.98899,1e-05,1.80235]
[1779987629388,56.92,73332.72,0.0,-0.989,1e-05,1.80162]
[1779987634423,56.92,73336.35,0.0,-0.98898,1e-05,1.80442]
[1779987639458,56.92,73338.23,0.0,-0.98896,1e-05,1.80666]
[1779987644490,56.92,73337.28,0.0,-0.98897,1e-05,1.80553]
[1779987649530,56.92,73342.85,0.0,-0.98892,1e-05,1.81218]
[1779987651542,56.92,73352.98,0.0,-0.98884,1e-05,1.82433]
[1779987652553,56.92,73358.07,0.0,-0.9888,1e-05,1.83046]
[1779987655657,56.92,73347.55,0.0,-0.98888,1e-05,1.81781]
[1779987656576,56.92,73347.67,0.0,-0.98888,1e-05,1.81795]
[1779987661627,56.92,73339.8,0.0,-0.98895,1e-05,1.80854]
[1779987663629,56.92,73331.21,0.0,-0.98902,1e-05,1.79831]
[1779987668664,56.92,73332.37,0.0,-0.98901,1e-05,1.79968]
[1779987673698,56.92,73330.45,0.0,-0.98902,1e-05,1.7974]
[1779987675801,56.92,73321.76,0.0,-0.98909,1e-05,1.7871]
[1779987677726,56.92,73321.63,0.0,-0.9891,1e-05,1.78695]
[1779987679742,56.92,73327.98,0.0,-0.98904,1e-05,1.79447]
[1779987680751,56.92,73329.85,0.0,-0.98903,1e-05,1.79669]
[1779987685878,56.92,73324.09,0.0,-0.98908,1e-05,1.78986]
[1779987689815,56.92,73316.5,0.0,-0.98914,1e-05,1.78089]
[1779987694846,56.92,73313.77,0.0,-0.98917,1e-05,1.77617]
[1779987699882,56.92,73314.83,0.0,-0.98916,1e-05,1.77742]
[1779987701895,56.92,73325.84,0.0,-0.98907,1e-05,1.79042]
[1779987702901,56.92,73331.58,0.0,-0.98902,1e-05,1.79723]
[1779987703908,56.92,73332.53,0.0,-0.98902,1e-05,1.79836]
[1779987708946,56.92,73328.07,0.0,-0.98905,1e-05,1.79307]
[1779987709953,56.92,73329.51,0.0,-0.98904,1e-05,1.79477]
[1779987714993,56.92,73322.17,0.0,-0.9891,1e-05,1.78608]
[1779987716099,56.92,73314.88,0.0,-0.98916,1e-05,1.77748]
[1779987717004,56.92,73314.59,0.0,-0.98916,1e-05,1.77714]
[1779987719017,56.92,73305.9,0.0,-0.98923,1e-05,1.76693]
[1779987720040,56.92,73305.77,0.0,-0.98923,1e-05,1.76677]
[1779987725070,56.92,73308.41,0.0,-0.98921,1e-05,1.76987]
[1779987727085,56.92,73306.21,0.0,-0.98923,1e-05,1.76729]
[1779987729109,56.92,73299.18,0.0,-0.98929,1e-05,1.75906]
[1779987730106,56.92,73291.65,0.0,-0.98935,1e-05,1.75029]
[1779987731113,56.92,73282.23,0.0,-0.98942,1e-05,1.73936]
[1779987732121,56.92,73283.62,0.0,-0.98941,1e-05,1.74096]
[1779987734135,56.92,73269.03,0.0,-0.98952,1e-05,1.72413]
[1779987735143,56.92,73258.12,0.0,-0.98961,1e-05,1.71163]
[1779987736244,56.92,73254.81,0.0,-0.98964,1e-05,1.70785]
[1779987738172,56.92,73245.73,0.0,-0.98971,1e-05,1.69751]
[1779987739190,56.92,73246.36,0.0,-0.9897,1e-05,1.69823]
[1779987741199,56.92,73239.02,0.0,-0.98976,1e-05,1.68991]
[1779987742205,56.92,73239.75,0.0,-0.98975,1e-05,1.69074]
[1779987743212,56.92,73246.46,0.0,-0.9897,1e-05,1.69834]
[1779987744223,56.92,73251.39,0.0,-0.98966,1e-05,1.70395]
[1779987746315,56.92,73254.76,0.0,-0.98964,1e-05,1.70779]
[1779987749261,56.92,73260.61,0.0,-0.98959,1e-05,1.71447]
[1779987751274,56.92,73261.1,0.0,-0.98959,1e-05,1.71357]
[1779987756385,56.92,73266.35,0.0,-0.98955,1e-05,1.71958]
[1779987758327,56.92,73261.3,0.0,-0.98959,1e-05,1.7138]
[1779987759331,56.92,73254.39,0.0,-0.98965,1e-05,1.70591]
[1779987760338,56.92,73244.36,0.0,-0.98972,1e-05,1.69451]
[1779987761344,56.92,73244.22,0.0,-0.98973,1e-05,1.69435]
[1779987764365,56.92,73248.87,0.0,-0.98969,1e-05,1.69963]
[1779987765372,56.92,73240.16,0.0,-0.98976,1e-05,1.68975]
[1779987766455,56.92,73235.42,0.0,-0.98979,1e-05,1.6844]
[1779987767387,56.92,73235.81,0.0,-0.98979,1e-05,1.68484]
[1779987771415,56.92,73243.28,0.0,-0.98973,1e-05,1.69328]
[1779987772422,56.92,73239.61,0.0,-0.98976,1e-05,1.68913]
[1779987773428,56.92,73227.54,0.0,-0.98985,1e-05,1.67552]
[1779987774439,56.92,73227.46,0.0,-0.98985,1e-05,1.67543]
[1779987775443,56.92,73234.35,0.0,-0.9898,1e-05,1.68319]
[1779987776525,56.92,73235.56,0.0,-0.98979,1e-05,1.68455]
[1779987782491,56.92,73238.94,0.0,-0.98977,1e-05,1.68837]
[1779987786600,56.92,73244.23,0.0,-0.98973,1e-05,1.69436]
[1779987789540,56.92,73248.78,0.0,-0.98969,1e-05,1.69952]
[1779987794578,56.92,73253.91,0.0,-0.98965,1e-05,1.70536]
[1779987796606,56.92,73258.44,0.0,-0.98962,1e-05,1.71053]
[1779987798614,56.92,73250.09,0.0,-0.98968,1e-05,1.70101]
[1779987799621,56.92,73249.33,0.0,-0.98969,1e-05,1.70015]
[1779987803651,56.92,73237.07,0.0,-0.98978,1e-05,1.68626]
[1779987804655,56.92,73235.61,0.0,-0.98979,1e-05,1.68461]
[1779987809690,56.92,73233.0,0.0,-0.98981,1e-05,1.68167]
[1779987812713,56.92,73226.8,0.0,-0.98987,1e-05,1.67325]
[1779987815732,56.92,73223.3,0.0,-0.98989,1e-05,1.66933]
[1779987820767,56.92,73220.84,0.0,-0.98991,1e-05,1.66657]
[1779987825807,56.92,73219.26,0.0,-0.98993,1e-05,1.66481]
[1779987830846,56.92,73220.93,0.0,-0.98991,1e-05,1.66667]
[1779987831852,56.92,73229.75,0.0,-0.98985,1e-05,1.67657]
[1779987835879,56.92,73234.87,0.0,-0.98981,1e-05,1.68233]
[1779987840915,56.92,73238.02,0.0,-0.98978,1e-05,1.68588]
[1779987842929,56.92,73227.45,0.0,-0.98986,1e-05,1.67398]
[1779987843935,56.92,73229.36,0.0,-0.98985,1e-05,1.67613]
[1779987844942,56.92,73240.02,0.0,-0.98977,1e-05,1.68814]
[1779987845951,56.92,73238.16,0.0,-0.98978,1e-05,1.68604]
[1779987847030,56.92,73231.26,0.0,-0.98983,1e-05,1.67826]
[1779987848972,56.92,73226.49,0.0,-0.98987,1e-05,1.6729]
[1779987851992,56.92,73226.29,0.0,-0.98987,1e-05,1.67268]
[1779987855023,56.92,73233.89,0.0,-0.98981,1e-05,1.68123]
[1779987857102,56.92,73249.04,0.0,-0.9897,1e-05,1.69836]
[1779987858047,56.92,73249.04,0.0,-0.9897,1e-05,1.69836]
[1779987861069,56.92,73253.08,0.0,-0.98967,1e-05,1.70296]
[1779987865097,56.92,73259.34,0.0,-0.98962,1e-05,1.7101]
[1779987867173,56.92,73264.17,0.0,-0.98958,1e-05,1.71562]
[1779987873158,56.92,73263.96,0.0,-0.98959,1e-05,1.71391]
[1779987877247,56.92,73255.29,0.0,-0.98966,1e-05,1.70402]
[1779987879206,56.92,73255.27,0.0,-0.98966,1e-05,1.70399]
[1779987884239,56.92,73254.18,0.0,-0.98967,1e-05,1.70275]
[1779987891288,56.92,73255.07,0.0,-0.98966,1e-05,1.70376]
[1779987893303,56.92,73249.77,0.0,-0.9897,1e-05,1.69774]
[1779987894311,56.92,73244.3,0.0,-0.98974,1e-05,1.69153]
[1779987895317,56.92,73245.88,0.0,-0.98973,1e-05,1.69332]
[1779987900353,56.92,73243.68,0.0,-0.98975,1e-05,1.69083]
[1779987903376,56.92,73247.12,0.0,-0.98972,1e-05,1.69473]
[1779987906398,56.92,73241.28,0.0,-0.98977,1e-05,1.68812]
[1779987907403,56.92,73251.88,0.0,-0.98968,1e-05,1.70013]
[1779987908410,56.92,73251.88,0.0,-0.98968,1e-05,1.70013]
[1779987910424,56.92,73252.56,0.0,-0.98968,1e-05,1.70091]
[1779987912441,56.92,73260.52,0.0,-0.98962,1e-05,1.70998]
[1779987913446,56.92,73264.92,0.0,-0.98958,1e-05,1.71501]
[1779987915460,56.92,73264.17,0.0,-0.98959,1e-05,1.71415]
[1779987920494,56.92,73264.68,0.0,-0.98958,1e-05,1.71474]
[1779987921502,56.92,73259.01,0.0,-0.98963,1e-05,1.70826]
[1779987922508,56.92,73262.17,0.0,-0.9896,1e-05,1.71187]
[1779987926537,56.92,73248.57,0.0,-0.98971,1e-05,1.69637]
[1779987927596,56.92,73247.47,0.0,-0.98972,1e-05,1.69513]
[1779987930566,56.92,73243.87,0.0,-0.98975,1e-05,1.69105]
[1779987935601,56.92,73239.57,0.0,-0.98979,1e-05,1.68474]
[1779987940635,56.92,73239.83,0.0,-0.98979,1e-05,1.68503]
[1779987945672,56.92,73231.11,0.0,-0.98985,1e-05,1.67521]
[1779987946678,56.92,73224.95,0.0,-0.9899,1e-05,1.6683]
[1779987947736,56.92,73223.83,0.0,-0.98991,1e-05,1.66705]
[1779987951712,56.92,73217.73,0.0,-0.98995,1e-05,1.66023]
[1779987956747,56.92,73218.99,0.0,-0.98994,1e-05,1.66164]
[1779987958767,56.92,73222.73,0.0,-0.98992,1e-05,1.66582]
[1779987960779,56.92,73237.57,0.0,-0.9898,1e-05,1.68248]
[1779987961784,56.92,73264.04,0.0,-0.9896,1e-05,1.71254]
[1779987962789,56.92,73266.34,0.0,-0.98958,1e-05,1.71517]
[1779987968833,56.92,73267.19,0.0,-0.98957,1e-05,1.71615]
[1779987973867,56.92,73273.54,0.0,-0.98952,1e-05,1.72343]
[1779987977966,56.92,73278.73,0.0,-0.98948,1e-05,1.72941]
[1779987981923,56.92,73286.61,0.0,-0.98942,1e-05,1.73851]
[1779987986957,56.92,73287.48,0.0,-0.98941,1e-05,1.73951]
[1779987988042,56.92,73281.07,0.0,-0.98946,1e-05,1.7321]
[1779987990985,56.92,73287.98,0.0,-0.98941,1e-05,1.74009]
[1779987994028,56.92,73289.08,0.0,-0.98941,1e-05,1.73989]
[1779987997028,56.92,73295.21,0.0,-0.98936,1e-05,1.747]
[1779987998116,56.92,73284.99,0.0,-0.98944,1e-05,1.73515]
[1779987999057,56.92,73284.94,0.0,-0.98944,1e-05,1.7351]
[1779988000057,56.92,73271.64,0.0,-0.98955,1e-05,1.71978]
[1779988005090,56.92,73270.61,0.0,-0.98955,1e-05,1.7186]
[1779988010129,56.92,73273.02,0.0,-0.98954,1e-05,1.72136]
[1779988015163,56.92,73271.21,0.0,-0.98955,1e-05,1.71929]
[1779988018260,56.92,73266.14,0.0,-0.98959,1e-05,1.71348]
[1779988021204,56.92,73273.6,0.0,-0.98953,1e-05,1.72203]
[1779988023217,56.92,73272.78,0.0,-0.98954,1e-05,1.72109]
[1779988028331,56.92,73272.32,0.0,-0.98954,1e-05,1.72056]
[1779988034295,56.92,73279.57,0.0,-0.98948,1e-05,1.7289]
[1779988035303,56.92,73284.63,0.0,-0.98944,1e-05,1.73474]
[1779988036313,56.92,73290.24,0.0,-0.9894,1e-05,1.74123]
[1779988037316,56.92,73289.28,0.0,-0.98941,1e-05,1.74012]
[1779988042353,56.92,73293.49,0.0,-0.98937,1e-05,1.745]
[1779988044366,56.92,73299.32,0.0,-0.98933,1e-05,1.75178]
[1779988045376,56.92,73320.57,0.0,-0.98916,1e-05,1.77667]
[1779988046395,56.92,73331.82,0.0,-0.98907,1e-05,1.78996]
[1779988047393,56.92,73332.89,0.0,-0.98906,1e-05,1.79123]
[1779988052425,56.92,73329.34,0.0,-0.98909,1e-05,1.78551]
[1779988057460,56.92,73330.39,0.0,-0.98909,1e-05,1.78676]
[1779988062496,56.92,73327.55,0.0,-0.98911,1e-05,1.7834]
[1779988067536,56.92,73325.91,0.0,-0.98912,1e-05,1.78146]
[1779988072576,56.92,73327.74,0.0,-0.98911,1e-05,1.78362]
[1779988077610,56.92,73326.51,0.0,-0.98912,1e-05,1.78217]
[1779988081638,56.92,73337.28,0.0,-0.98903,1e-05,1.79492]
[1779988082645,56.92,73343.33,0.0,-0.98898,1e-05,1.80212]
[1779988087686,56.92,73331.86,0.0,-0.98907,1e-05,1.7885]
[1779988088758,56.92,73340.17,0.0,-0.98901,1e-05,1.79836]
[1779988094752,56.92,73341.19,0.0,-0.989,1e-05,1.79957]
[1779988099786,56.92,73343.14,0.0,-0.98898,1e-05,1.80189]
[1779988101800,56.92,73350.1,0.0,-0.98893,1e-05,1.8102]
[1779988103815,56.92,73364.99,0.0,-0.9888,1e-05,1.82807]
[1779988108923,56.92,73369.76,0.0,-0.98876,1e-05,1.83383]
[1779988113886,56.92,73363.3,0.0,-0.98882,1e-05,1.82451]
[1779988114895,56.92,73364.5,0.0,-0.98881,1e-05,1.82595]
[1779988119930,56.92,73365.42,0.0,-0.98881,1e-05,1.82706]
[1779988124964,56.92,73365.36,0.0,-0.98881,1e-05,1.82699]
[1779988129999,56.92,73363.08,0.0,-0.98883,1e-05,1.82424]
[1779988131006,56.92,73368.82,0.0,-0.98878,1e-05,1.83116]
[1779988134031,56.92,73374.02,0.0,-0.98874,1e-05,1.83744]
[1779988139068,56.92,73371.24,0.0,-0.98876,1e-05,1.83408]
[1779988140081,56.92,73365.74,0.0,-0.9888,1e-05,1.82744]
[1779988143099,56.92,73373.79,0.0,-0.98874,1e-05,1.83716]
[1779988145121,56.92,73382.22,0.0,-0.98867,1e-05,1.84738]
[1779988150147,56.92,73383.58,0.0,-0.98866,1e-05,1.84904]
[1779988155182,56.92,73385.49,0.0,-0.98864,1e-05,1.85136]
[1779988161227,56.92,73387.94,0.0,-0.98862,1e-05,1.85435]
[1779988163246,56.92,73393.28,0.0,-0.98857,1e-05,1.86086]
[1779988168282,56.92,73390.86,0.0,-0.98859,1e-05,1.85791]
[1779988169365,56.92,73382.03,0.0,-0.98867,1e-05,1.84715]
[1779988171308,56.92,73379.7,0.0,-0.9887,1e-05,1.84278]
[1779988174328,56.92,73373.8,0.0,-0.98875,1e-05,1.83564]
[1779988175337,56.92,73377.52,0.0,-0.98872,1e-05,1.84014]
[1779988177349,56.92,73379.3,0.0,-0.9887,1e-05,1.8423]
[1779988182387,56.92,73374.94,0.0,-0.98874,1e-05,1.83702]
[1779988183392,56.92,73384.52,0.0,-0.98866,1e-05,1.84864]
[1779988184404,56.92,73393.67,0.0,-0.98858,1e-05,1.85979]
[1779988185405,56.92,73393.67,0.0,-0.98858,1e-05,1.85979]
[1779988190442,56.92,73391.99,0.0,-0.98859,1e-05,1.85774]
[1779988195475,56.92,73389.85,0.0,-0.98861,1e-05,1.85513]
[1779988200518,56.92,73385.22,0.0,-0.98865,1e-05,1.84949]
[1779988201522,56.92,73372.13,0.0,-0.98876,1e-05,1.83362]
[1779988202531,56.92,73369.59,0.0,-0.98878,1e-05,1.83055]
[1779988203537,56.92,73374.6,0.0,-0.98874,1e-05,1.8366]
[1779988204542,56.92,73377.07,0.0,-0.98872,1e-05,1.83959]
[1779988209646,56.92,73375.71,0.0,-0.98873,1e-05,1.83795]
[1779988215628,56.92,73377.91,0.0,-0.98871,1e-05,1.84061]
[1779988219720,56.92,73357.92,0.0,-0.98888,1e-05,1.81651]
[1779988221677,56.92,73355.88,0.0,-0.9889,1e-05,1.81407]
[1779988226755,56.92,73354.92,0.0,-0.9889,1e-05,1.81292]
[1779988230762,56.92,73352.8,0.0,-0.98892,1e-05,1.81038]
[1779988231762,56.92,73353.27,0.0,-0.98893,1e-05,1.80942]
[1779988236795,56.92,73353.61,0.0,-0.98892,1e-05,1.80983]
[1779988237810,56.92,73369.79,0.0,-0.98879,1e-05,1.82926]
[1779988242837,56.92,73365.99,0.0,-0.98882,1e-05,1.82468]
[1779988243850,56.92,73371.47,0.0,-0.98878,1e-05,1.83129]
[1779988244851,56.92,73369.83,0.0,-0.98879,1e-05,1.82931]
[1779988249943,56.92,73365.13,0.0,-0.98883,1e-05,1.82365]
[1779988251902,56.92,73364.38,0.0,-0.98883,1e-05,1.82274]
[1779988256935,56.92,73363.4,0.0,-0.98884,1e-05,1.82157]
[1779988261970,56.92,73364.16,0.0,-0.98884,1e-05,1.82248]
[1779988263984,56.92,73359.62,0.0,-0.98887,1e-05,1.81703]
[1779988268015,56.92,73348.93,0.0,-0.98896,1e-05,1.80424]
[1779988269020,56.92,73349.8,0.0,-0.98895,1e-05,1.80528]
[1779988274061,56.92,73344.85,0.0,-0.989,1e-05,1.79938]
[1779988276084,56.92,73329.01,0.0,-0.98912,1e-05,1.7806]
[1779988277082,56.92,73315.16,0.0,-0.98924,1e-05,1.76432]
[1779988278089,56.92,73317.46,0.0,-0.98922,1e-05,1.76701]
[1779988280162,56.92,73319.15,0.0,-0.9892,1e-05,1.769]
[1779988282124,56.92,73326.86,0.0,-0.98914,1e-05,1.77807]
[1779988283127,56.92,73338.37,0.0,-0.98905,1e-05,1.79168]
[1779988284134,56.92,73338.88,0.0,-0.98904,1e-05,1.79228]
[1779988289170,56.92,73336.56,0.0,-0.98906,1e-05,1.78953]
[1779988290232,56.92,73344.96,0.0,-0.98899,1e-05,1.79951]
[1779988292191,56.92,73345.62,0.0,-0.989,1e-05,1.79878]
[1779988297225,56.92,73345.12,0.0,-0.989,1e-05,1.79818]
[1779988302260,56.92,73346.47,0.0,-0.98899,1e-05,1.79979]
[1779988307299,56.92,73346.61,0.0,-0.98899,1e-05,1.79996]
[1779988312335,56.92,73346.64,0.0,-0.98899,1e-05,1.79999]
[1779988317372,56.92,73348.63,0.0,-0.98897,1e-05,1.80236]
[1779988320446,56.92,73358.98,0.0,-0.98889,1e-05,1.81473]
[1779988322407,56.92,73359.47,0.0,-0.98888,1e-05,1.81532]
[1779988327440,56.92,73357.08,0.0,-0.9889,1e-05,1.81246]
[1779988332478,56.92,73354.47,0.0,-0.98893,1e-05,1.80933]
[1779988337511,56.92,73353.42,0.0,-0.98893,1e-05,1.80808]
[1779988342547,56.92,73351.27,0.0,-0.98895,1e-05,1.80551]
[1779988347583,56.92,73353.73,0.0,-0.98893,1e-05,1.80845]
[1779988350654,56.92,73356.15,0.0,-0.98891,1e-05,1.81134]
[1779988356646,56.92,73355.23,0.0,-0.98893,1e-05,1.80872]
[1779988361681,56.92,73355.44,0.0,-0.98893,1e-05,1.80897]
[1779988364702,56.92,73365.84,0.0,-0.98884,1e-05,1.82144]
[1779988365709,56.92,73366.37,0.0,-0.98884,1e-05,1.82207]
[1779988370797,56.92,73359.83,0.0,-0.98889,1e-05,1.81422]
[1779988376791,56.92,73363.78,0.0,-0.98886,1e-05,1.81896]
[1779988381827,56.92,73360.19,0.0,-0.98889,1e-05,1.81466]
[1779988386861,56.92,73359.16,0.0,-0.9889,1e-05,1.81342]
[1779988391896,56.92,73359.94,0.0,-0.98889,1e-05,1.81436]
[1779988396939,56.92,73360.46,0.0,-0.98888,1e-05,1.81498]
[1779988398950,56.92,73372.05,0.0,-0.98879,1e-05,1.82891]
[1779988399962,56.92,73371.9,0.0,-0.98879,1e-05,1.82873]
[1779988404992,56.92,73374.39,0.0,-0.98877,1e-05,1.83174]
[1779988410042,56.92,73370.72,0.0,-0.9888,1e-05,1.82731]
[1779988415069,56.92,73372.21,0.0,-0.9888,1e-05,1.82757]
[1779988420103,56.92,73375.05,0.0,-0.98877,1e-05,1.831]
[1779988423125,56.92,73369.28,0.0,-0.98882,1e-05,1.82404]
[1779988424132,56.92,73368.56,0.0,-0.98883,1e-05,1.82318]
[1779988428159,56.92,73374.36,0.0,-0.98878,1e-05,1.83017]
[1779988430173,56.92,73377.69,0.0,-0.98875,1e-05,1.83419]
[1779988435213,56.92,73377.22,0.0,-0.98875,1e-05,1.83362]
[1779988437226,56.92,73382.45,0.0,-0.98871,1e-05,1.83995]
[1779988439238,56.92,73386.22,0.0,-0.98868,1e-05,1.84452]
[1779988444271,56.92,73393.26,0.0,-0.98862,1e-05,1.85309]
[1779988449311,56.92,73387.98,0.0,-0.98866,1e-05,1.84666]
[1779988456356,56.92,73389.75,0.0,-0.98865,1e-05,1.84881]
[1779988461438,56.92,73396.21,0.0,-0.9886,1e-05,1.85668]
[1779988464412,56.92,73395.96,0.0,-0.9886,1e-05,1.85638]
[1779988468438,56.92,73390.32,0.0,-0.98864,1e-05,1.84951]
[1779988473476,56.92,73388.71,0.0,-0.98867,1e-05,1.846]
[1779988478509,56.92,73387.26,0.0,-0.98868,1e-05,1.84424]
[1779988483544,56.92,73384.81,0.0,-0.9887,1e-05,1.84127]
[1779988484551,56.92,73378.28,0.0,-0.98875,1e-05,1.83336]
[1779988485559,56.92,73379.32,0.0,-0.98875,1e-05,1.83462]
[1779988490594,56.92,73381.53,0.0,-0.98873,1e-05,1.83729]
[1779988495629,56.92,73369.17,0.0,-0.98883,1e-05,1.82238]
[1779988496637,56.92,73367.02,0.0,-0.98885,1e-05,1.81979]
[1779988500665,56.92,73381.71,0.0,-0.98873,1e-05,1.83751]
[1779988501671,56.92,73385.19,0.0,-0.9887,1e-05,1.84173]
[1779988505700,56.92,73374.5,0.0,-0.98879,1e-05,1.8288]
[1779988507715,56.92,73372.7,0.0,-0.9888,1e-05,1.82663]
[1779988512753,56.92,73370.29,0.0,-0.98882,1e-05,1.82373]
[1779988517784,56.92,73364.83,0.0,-0.98887,1e-05,1.81717]
[1779988519798,56.92,73352.3,0.0,-0.98897,1e-05,1.80218]
[1779988520811,56.92,73350.55,0.0,-0.98898,1e-05,1.80009]
[1779988521841,56.92,73365.69,0.0,-0.98886,1e-05,1.8182]
[1779988523851,56.92,73370.8,0.0,-0.98882,1e-05,1.82434]
[1779988524866,56.92,73369.95,0.0,-0.98882,1e-05,1.82332]
[1779988526873,56.92,73361.83,0.0,-0.98889,1e-05,1.81357]
[1779988527880,56.92,73364.19,0.0,-0.98887,1e-05,1.8164]
[1779988532919,56.92,73360.32,0.0,-0.98891,1e-05,1.81023]
[1779988533922,56.92,73349.38,0.0,-0.989,1e-05,1.79718]
[1779988534929,56.92,73348.05,0.0,-0.98901,1e-05,1.7956]
[1779988536943,56.92,73343.25,0.0,-0.98905,1e-05,1.7899]
[1779988542029,56.92,73353.67,0.0,-0.98897,1e-05,1.80229]
[1779988543996,56.92,73356.54,0.0,-0.98894,1e-05,1.80572]
[1779988546010,56.92,73357.42,0.0,-0.98894,1e-05,1.80677]
[1779988549032,56.92,73354.7,0.0,-0.98896,1e-05,1.80352]
[1779988554068,56.92,73350.77,0.0,-0.98899,1e-05,1.79884]
[1779988558098,56.92,73334.25,0.0,-0.98913,1e-05,1.77925]
[1779988559104,56.92,73331.71,0.0,-0.98915,1e-05,1.77626]
[1779988560111,56.92,73340.0,0.0,-0.98908,1e-05,1.78605]
[1779988561117,56.92,73340.83,0.0,-0.98907,1e-05,1.78703]
[1779988566153,56.92,73341.77,0.0,-0.98907,1e-05,1.78815]
[1779988571187,56.92,73343.84,0.0,-0.98905,1e-05,1.7906]
[1779988572240,56.92,73349.92,0.0,-0.989,1e-05,1.79782]
[1779988573206,56.92,73349.92,0.0,-0.989,1e-05,1.79782]
[1779988578235,56.92,73345.52,0.0,-0.98903,1e-05,1.79259]
[1779988583271,56.92,73346.15,0.0,-0.98903,1e-05,1.79334]
[1779988588305,56.92,73345.48,0.0,-0.98903,1e-05,1.79255]
[1779988589312,56.92,73355.2,0.0,-0.98896,1e-05,1.80412]
[1779988590323,56.92,73358.39,0.0,-0.98893,1e-05,1.80793]
[1779988595356,56.92,73350.69,0.0,-0.989,1e-05,1.79722]
[1779988597374,56.92,73347.67,0.0,-0.98903,1e-05,1.79363]
[1779988598381,56.92,73336.79,0.0,-0.98911,1e-05,1.78075]
[1779988599388,56.92,73334.3,0.0,-0.98913,1e-05,1.77781]
[1779988604423,56.92,73332.83,0.0,-0.98915,1e-05,1.77607]
[1779988609461,56.92,73330.19,0.0,-0.98917,1e-05,1.77296]
[1779988610468,56.92,73335.97,0.0,-0.98912,1e-05,1.77978]
[1779988611472,56.92,73340.98,0.0,-0.98908,1e-05,1.7857]
[1779988612524,56.92,73342.65,0.0,-0.98907,1e-05,1.78768]
[1779988618521,56.92,73341.2,0.0,-0.98908,1e-05,1.78596]
[1779988621543,56.92,73336.94,0.0,-0.98911,1e-05,1.78092]
[1779988627584,56.92,73340.51,0.0,-0.98908,1e-05,1.78514]
[1779988632673,56.92,73335.59,0.0,-0.98912,1e-05,1.77933]
[1779988638666,56.92,73335.8,0.0,-0.98912,1e-05,1.77958]
[1779988643701,56.92,73335.41,0.0,-0.98913,1e-05,1.77912]
[1779988645716,56.92,73348.78,0.0,-0.98902,1e-05,1.79495]
[1779988649743,56.92,73340.03,0.0,-0.98909,1e-05,1.78458]
[1779988654779,56.92,73337.72,0.0,-0.98912,1e-05,1.78034]
[1779988657803,56.92,73327.55,0.0,-0.9892,1e-05,1.76836]
[1779988658806,56.92,73314.79,0.0,-0.9893,1e-05,1.75342]
[1779988659814,56.92,73324.34,0.0,-0.98922,1e-05,1.76459]
[1779988664848,56.92,73323.68,0.0,-0.98923,1e-05,1.76382]
[1779988669885,56.92,73320.56,0.0,-0.98925,1e-05,1.76016]
[1779988674920,56.92,73319.38,0.0,-0.98926,1e-05,1.75878]
[1779988679976,56.92,73317.92,0.0,-0.98928,1e-05,1.75708]
[1779988681973,56.92,73307.0,0.0,-0.98936,1e-05,1.74435]
[1779988683039,56.92,73306.46,0.0,-0.98937,1e-05,1.74372]
[1779988684997,56.92,73301.04,0.0,-0.98941,1e-05,1.73744]
[1779988686002,56.92,73301.11,0.0,-0.98941,1e-05,1.73752]
[1779988689033,56.92,73291.52,0.0,-0.98949,1e-05,1.72644]
[1779988690045,56.92,73291.56,0.0,-0.98949,1e-05,1.72649]
[1779988692057,56.92,73284.81,0.0,-0.98954,1e-05,1.71872]
[1779988693110,56.92,73285.29,0.0,-0.98954,1e-05,1.71927]
[1779988696090,56.92,73292.01,0.0,-0.98948,1e-05,1.727]
[1779988697095,56.92,73294.31,0.0,-0.98946,1e-05,1.72966]
[1779988702130,56.92,73298.01,0.0,-0.98943,1e-05,1.73393]
[1779988707165,56.92,73300.71,0.0,-0.98941,1e-05,1.73706]
[1779988709179,56.92,73306.25,0.0,-0.98937,1e-05,1.74348]
[1779988714216,56.92,73306.95,0.0,-0.98937,1e-05,1.74281]
[1779988719251,56.92,73304.69,0.0,-0.98939,1e-05,1.74018]
[1779988724286,56.92,73309.24,0.0,-0.98935,1e-05,1.74547]
[1779988729323,56.92,73313.87,0.0,-0.98932,1e-05,1.75086]
[1779988734359,56.92,73314.78,0.0,-0.98931,1e-05,1.75192]
[1779988737379,56.92,73321.04,0.0,-0.98926,1e-05,1.75923]
[1779988742414,56.92,73327.11,0.0,-0.98921,1e-05,1.76634]
[1779988745441,56.92,73339.14,0.0,-0.98911,1e-05,1.7805]
[1779988746451,56.92,73347.75,0.0,-0.98904,1e-05,1.7907]
[1779988749467,56.92,73353.55,0.0,-0.989,1e-05,1.79759]
[1779988752488,56.92,73348.53,0.0,-0.98904,1e-05,1.79162]
[1779988753541,56.92,73356.81,0.0,-0.98897,1e-05,1.80147]
[1779988756516,56.92,73351.13,0.0,-0.98902,1e-05,1.79471]
[1779988761552,56.92,73349.35,0.0,-0.98903,1e-05,1.7926]
[1779988765580,56.92,73355.65,0.0,-0.98898,1e-05,1.80009]
[1779988770616,56.92,73357.25,0.0,-0.98897,1e-05,1.802]
[1779988775651,56.92,73360.02,0.0,-0.98895,1e-05,1.80378]
[1779988780686,56.92,73357.49,0.0,-0.98897,1e-05,1.80076]
[1779988785724,56.92,73358.7,0.0,-0.98896,1e-05,1.80221]
[1779988790759,56.92,73362.01,0.0,-0.98894,1e-05,1.80616]
[1779988796803,56.92,73361.8,0.0,-0.98894,1e-05,1.80591]
[1779988801840,56.92,73361.62,0.0,-0.98894,1e-05,1.80569]
[1779988806875,56.92,73369.94,0.0,-0.98887,1e-05,1.81565]
[1779988809895,56.92,73377.23,0.0,-0.98881,1e-05,1.82441]
[1779988813965,56.92,73368.26,0.0,-0.98888,1e-05,1.81364]
[1779988818963,56.92,73362.29,0.0,-0.98893,1e-05,1.80649]
[1779988823998,56.92,73361.26,0.0,-0.98894,1e-05,1.80526]
[1779988828029,56.92,73370.13,0.0,-0.98887,1e-05,1.81588]
[1779988833068,56.92,73371.92,0.0,-0.98886,1e-05,1.8165]
[1779988834123,56.92,73366.02,0.0,-0.98891,1e-05,1.80943]
[1779988837092,56.92,73352.48,0.0,-0.98902,1e-05,1.79328]
[1779988838099,56.92,73344.79,0.0,-0.98909,1e-05,1.78416]
[1779988840117,56.92,73344.25,0.0,-0.98909,1e-05,1.78352]
[1779988844192,56.92,73355.04,0.0,-0.989,1e-05,1.79632]
[1779988846155,56.92,73357.86,0.0,-0.98898,1e-05,1.79968]
[1779988851197,56.92,73358.71,0.0,-0.98897,1e-05,1.8007]
[1779988856225,56.92,73359.07,0.0,-0.98897,1e-05,1.80112]
[1779988861260,56.92,73361.22,0.0,-0.98895,1e-05,1.80369]
[1779988866297,56.92,73351.82,0.0,-0.98903,1e-05,1.7925]
[1779988867317,56.92,73354.31,0.0,-0.98901,1e-05,1.79546]
[1779988869326,56.92,73361.02,0.0,-0.98895,1e-05,1.80345]
[1779988870333,56.92,73363.04,0.0,-0.98894,1e-05,1.80586]
[1779988875379,56.92,73362.74,0.0,-0.98894,1e-05,1.8055]
[1779988880411,56.92,73362.87,0.0,-0.98894,1e-05,1.80566]
[1779988887473,56.92,73364.93,0.0,-0.98892,1e-05,1.80812]
[1779988892495,56.92,73367.3,0.0,-0.98891,1e-05,1.80943]
[1779988896527,56.92,73372.13,0.0,-0.98887,1e-05,1.81522]
[1779988901561,56.92,73371.12,0.0,-0.98888,1e-05,1.81401]
[1779988907601,56.92,73373.43,0.0,-0.98886,1e-05,1.81678]
[1779988912640,56.92,73371.78,0.0,-0.98887,1e-05,1.8148]
[1779988917676,56.92,73369.16,0.0,-0.98889,1e-05,1.81166]
[1779988922710,56.92,73367.0,0.0,-0.98891,1e-05,1.80907]
[1779988926737,56.92,73361.45,0.0,-0.98896,1e-05,1.80244]
[1779988931772,56.92,73361.15,0.0,-0.98896,1e-05,1.80208]
[1779988934831,56.92,73350.95,0.0,-0.98904,1e-05,1.78995]
[1779988940835,56.92,73351.71,0.0,-0.98904,1e-05,1.79085]
[1779988945871,56.92,73350.96,0.0,-0.98904,1e-05,1.78996]
[1779988950904,56.92,73350.95,0.0,-0.98904,1e-05,1.78995]
[1779988955941,56.92,73348.67,0.0,-0.98907,1e-05,1.78573]
[1779988960976,56.92,73346.77,0.0,-0.98909,1e-05,1.78348]
[1779988964001,56.92,73340.3,0.0,-0.98914,1e-05,1.77584]
[1779988966013,56.92,73337.16,0.0,-0.98917,1e-05,1.77214]
[1779988971053,56.92,73335.9,0.0,-0.98918,1e-05,1.77066]
[1779988976083,56.92,73331.23,0.0,-0.98921,1e-05,1.76517]
[1779988981116,56.92,73326.73,0.0,-0.98925,1e-05,1.7599]
[1779988983130,56.92,73317.63,0.0,-0.98932,1e-05,1.74927]
[1779988984137,56.92,73310.33,0.0,-0.98938,1e-05,1.74078]
[1779988985146,56.92,73306.2,0.0,-0.98941,1e-05,1.73599]
[1779988986151,56.92,73303.56,0.0,-0.98943,1e-05,1.73294]
[1779988991187,56.92,73303.66,0.0,-0.98943,1e-05,1.73306]
[1779988997229,56.92,73305.23,0.0,-0.98942,1e-05,1.73487]
[1779989001258,56.92,73301.66,0.0,-0.98945,1e-05,1.73074]
[1779989006293,56.92,73299.3,0.0,-0.98947,1e-05,1.72802]
[1779989011327,56.92,73303.57,0.0,-0.98944,1e-05,1.73147]
[1779989015408,56.92,73311.46,0.0,-0.98938,1e-05,1.74061]
[1779989017371,56.92,73311.46,0.0,-0.98938,1e-05,1.74061]
[1779989022406,56.92,73309.59,0.0,-0.9894,1e-05,1.73844]
[1779989027445,56.92,73309.95,0.0,-0.98939,1e-05,1.73886]
[1779989032485,56.92,73313.59,0.0,-0.98936,1e-05,1.74308]
[1779989037519,56.92,73315.88,0.0,-0.98935,1e-05,1.74574]
[1779989042554,56.92,73314.88,0.0,-0.98935,1e-05,1.74458]
[1779989047589,56.92,73311.93,0.0,-0.98938,1e-05,1.74115]
[1779989052625,56.92,73311.12,0.0,-0.98938,1e-05,1.74021]
[1779989059676,56.92,73310.94,0.0,-0.98938,1e-05,1.74]
[1779989065758,56.92,73309.08,0.0,-0.9894,1e-05,1.73785]
[1779989072767,56.92,73305.2,0.0,-0.98944,1e-05,1.73187]
[1779989078814,56.92,73304.44,0.0,-0.98945,1e-05,1.73099]
[1779989084854,56.92,73304.52,0.0,-0.98944,1e-05,1.73109]
[1779989089890,56.92,73304.09,0.0,-0.98945,1e-05,1.73059]
[1779989094924,56.92,73299.27,0.0,-0.98949,1e-05,1.72503]
[1779989097945,56.92,73292.55,0.0,-0.98954,1e-05,1.7173]
[1779989102980,56.92,73286.36,0.0,-0.98959,1e-05,1.7102]
[1779989108016,56.92,73288.03,0.0,-0.98957,1e-05,1.71211]
[1779989111042,56.92,73280.06,0.0,-0.98964,1e-05,1.70301]
[1779989112043,56.92,73273.34,0.0,-0.98969,1e-05,1.69535]
[1779989114057,56.92,73253.65,0.0,-0.98984,1e-05,1.6731]
[1779989115064,56.92,73236.52,0.0,-0.98997,1e-05,1.65392]
[1779989119096,56.92,73224.69,0.0,-0.99006,1e-05,1.64079]
[1779989120103,56.92,73218.5,0.0,-0.99011,1e-05,1.63394]
[1779989123125,56.92,73212.51,0.0,-0.99015,1e-05,1.62735]
[1779989128159,56.92,73211.27,0.0,-0.99016,1e-05,1.62598]
[1779989133195,56.92,73212.41,0.0,-0.99016,1e-05,1.62582]
[1779989138229,56.92,73212.78,0.0,-0.99016,1e-05,1.62622]
[1779989143263,56.92,73219.79,0.0,-0.99011,1e-05,1.63394]
[1779989145278,56.92,73223.28,0.0,-0.99008,1e-05,1.6378]
[1779989146285,56.92,73230.62,0.0,-0.99002,1e-05,1.64593]
[1779989149316,56.92,73223.68,0.0,-0.99008,1e-05,1.63824]
[1779989151326,56.92,73216.89,0.0,-0.99013,1e-05,1.63075]
[1779989154352,56.92,73208.82,0.0,-0.99019,1e-05,1.62188]
[1779989159380,56.92,73206.33,0.0,-0.99021,1e-05,1.61915]
[1779989164414,56.92,73209.19,0.0,-0.99019,1e-05,1.62228]
[1779989169449,56.92,73211.26,0.0,-0.99017,1e-05,1.62455]
[1779989174484,56.92,73212.81,0.0,-0.99016,1e-05,1.62626]
[1779989176542,56.92,73223.27,0.0,-0.99008,1e-05,1.63779]
[1779989178513,56.92,73226.98,0.0,-0.99005,1e-05,1.64189]
[1779989183547,56.92,73237.4,0.0,-0.98997,1e-05,1.65347]
[1779989184554,56.92,73240.77,0.0,-0.98995,1e-05,1.65723]
[1779989185567,56.92,73248.36,0.0,-0.98989,1e-05,1.66571]
[1779989186612,56.92,73271.03,0.0,-0.98972,1e-05,1.69127]
[1779989187576,56.92,73271.03,0.0,-0.98972,1e-05,1.69127]
[1779989188583,56.92,73271.11,0.0,-0.98971,1e-05,1.69136]
[1779989193622,56.92,73266.14,0.0,-0.98976,1e-05,1.68428]
[1779989198664,56.92,73262.81,0.0,-0.98979,1e-05,1.68052]
[1779989203697,56.92,73264.24,0.0,-0.98978,1e-05,1.68213]
[1779989208732,56.92,73263.18,0.0,-0.98978,1e-05,1.68093]
[1779989212766,56.92,73268.44,0.0,-0.98974,1e-05,1.68688]
[1779989218811,56.92,73269.31,0.0,-0.98974,1e-05,1.68787]
[1779989223847,56.92,73270.92,0.0,-0.98972,1e-05,1.68969]
[1779989226902,56.92,73265.31,0.0,-0.98977,1e-05,1.68334]
[1779989228884,56.92,73271.61,0.0,-0.98972,1e-05,1.69047]
[1779989229889,56.92,73280.97,0.0,-0.98965,1e-05,1.70111]
[1779989234925,56.92,73280.97,0.0,-0.98965,1e-05,1.70111]
[1779989240966,56.92,73280.45,0.0,-0.98965,1e-05,1.70052]
[1779989243987,56.92,73275.05,0.0,-0.98969,1e-05,1.69438]
[1779989247050,56.92,73280.35,0.0,-0.98965,1e-05,1.70041]
[1779989250030,56.92,73283.85,0.0,-0.98962,1e-05,1.7044]
[1779989255069,56.92,73284.89,0.0,-0.98962,1e-05,1.70412]
[1779989260108,56.92,73285.04,0.0,-0.98962,1e-05,1.70429]
[1779989264137,56.92,73293.22,0.0,-0.98956,1e-05,1.71365]
[1779989269172,56.92,73298.4,0.0,-0.98952,1e-05,1.71959]
[1779989273202,56.92,73303.23,0.0,-0.98948,1e-05,1.72516]
[1779989278240,56.92,73306.94,0.0,-0.98945,1e-05,1.72944]
[1779989283274,56.92,73301.49,0.0,-0.98949,1e-05,1.72315]
[1779989288308,56.92,73301.03,0.0,-0.9895,1e-05,1.72262]
[1779989290322,56.92,73291.68,0.0,-0.98957,1e-05,1.71188]
[1779989295360,56.92,73289.63,0.0,-0.98959,1e-05,1.70954]
[1779989299388,56.92,73293.73,0.0,-0.98956,1e-05,1.71423]
[1779989304424,56.92,73298.52,0.0,-0.98952,1e-05,1.71973]
[1779989309459,56.92,73299.28,0.0,-0.98951,1e-05,1.72061]
[1779989314492,56.92,73300.25,0.0,-0.98951,1e-05,1.72025]
[1779989317546,56.92,73308.28,0.0,-0.98945,1e-05,1.7295]
[1779989322553,56.92,73306.92,0.0,-0.98946,1e-05,1.72793]
[1779989324565,56.92,73301.16,0.0,-0.98951,1e-05,1.72129]
[1779989326577,56.92,73294.92,0.0,-0.98956,1e-05,1.71412]
[1779989327584,56.92,73289.13,0.0,-0.9896,1e-05,1.70749]
[1779989332619,56.92,73284.62,0.0,-0.98964,1e-05,1.70234]
[1779989337688,56.92,73282.09,0.0,-0.98966,1e-05,1.69946]
[1779989342689,56.92,73280.5,0.0,-0.98967,1e-05,1.69765]
[1779989347759,56.92,73273.28,0.0,-0.98972,1e-05,1.68945]
[1779989352759,56.92,73272.34,0.0,-0.98973,1e-05,1.68838]
[1779989357829,56.92,73269.7,0.0,-0.98975,1e-05,1.68539]
[1779989362830,56.92,73276.19,0.0,-0.9897,1e-05,1.69275]
[1779989363836,56.92,73275.86,0.0,-0.9897,1e-05,1.69238]
[1779989369878,56.92,73275.52,0.0,-0.98971,1e-05,1.69199]
[1779989374912,56.92,73275.64,0.0,-0.98971,1e-05,1.69067]
[1779989377970,56.92,73269.57,0.0,-0.98976,1e-05,1.68379]
[1779989380954,56.92,73268.36,0.0,-0.98977,1e-05,1.68242]
[1779989385991,56.92,73265.96,0.0,-0.98979,1e-05,1.67971]
[1779989391030,56.92,73264.36,0.0,-0.9898,1e-05,1.67791]
[1779989395062,56.92,73252.59,0.0,-0.98989,1e-05,1.66468]
[1779989396063,56.92,73248.23,0.0,-0.98992,1e-05,1.6598]
[1779989397083,56.92,73245.49,0.0,-0.98995,1e-05,1.65674]
[1779989398130,56.92,73234.67,0.0,-0.99003,1e-05,1.6447]
[1779989399091,56.92,73234.67,0.0,-0.99003,1e-05,1.6447]
[1779989401182,56.92,73248.25,0.0,-0.98992,1e-05,1.65982]
[1779989402129,56.92,73257.26,0.0,-0.98986,1e-05,1.66992]
[1779989403136,56.92,73258.47,0.0,-0.98985,1e-05,1.67128]
[1779989408242,56.92,73259.26,0.0,-0.98984,1e-05,1.67217]
[1779989411192,56.92,73252.3,0.0,-0.98989,1e-05,1.66435]
[1779989412199,56.92,73246.97,0.0,-0.98993,1e-05,1.65839]
[1779989413208,56.92,73242.75,0.0,-0.98997,1e-05,1.65368]
[1779989416227,56.92,73239.89,0.0,-0.98999,1e-05,1.6505]
[1779989418311,56.92,73242.24,0.0,-0.98997,1e-05,1.65312]
[1779989421264,56.92,73249.24,0.0,-0.98992,1e-05,1.66093]
[1779989422275,56.92,73252.03,0.0,-0.9899,1e-05,1.66405]
[1779989427308,56.92,73249.9,0.0,-0.98991,1e-05,1.66167]
[1779989432341,56.92,73247.72,0.0,-0.98994,1e-05,1.65779]
[1779989436372,56.92,73235.27,0.0,-0.99003,1e-05,1.64393]
[1779989437375,56.92,73231.04,0.0,-0.99006,1e-05,1.63925]
[1779989440396,56.92,73230.08,0.0,-0.99007,1e-05,1.63818]
[1779989444427,56.92,73235.33,0.0,-0.99003,1e-05,1.644]
[1779989447446,56.92,73245.16,0.0,-0.98996,1e-05,1.65493]
[1779989448545,56.92,73246.46,0.0,-0.98995,1e-05,1.65638]
[1779989454502,56.92,73245.41,0.0,-0.98995,1e-05,1.65521]
[1779989456516,56.92,73236.7,0.0,-0.99002,1e-05,1.64552]
[1779989457515,56.92,73236.33,0.0,-0.99002,1e-05,1.64511]
[1779989458615,56.92,73251.77,0.0,-0.98991,1e-05,1.66232]
[1779989460536,56.92,73251.42,0.0,-0.98991,1e-05,1.66193]
[1779989465574,56.92,73254.94,0.0,-0.98988,1e-05,1.66587]
[1779989470609,56.92,73252.49,0.0,-0.9899,1e-05,1.66312]
[1779989472622,56.92,73263.22,0.0,-0.98982,1e-05,1.67517]
[1779989473630,56.92,73265.14,0.0,-0.9898,1e-05,1.67734]
[1779989476651,56.92,73273.63,0.0,-0.98974,1e-05,1.68693]
[1779989477669,56.92,73274.41,0.0,-0.98973,1e-05,1.68781]
[1779989482698,56.92,73278.88,0.0,-0.9897,1e-05,1.69288]
[1779989487735,56.92,73279.4,0.0,-0.98969,1e-05,1.69347]
[1779989495790,56.92,73280.79,0.0,-0.98969,1e-05,1.69359]
[1779989497808,56.92,73289.49,0.0,-0.98962,1e-05,1.7035]
[1779989498904,56.92,73290.86,0.0,-0.98961,1e-05,1.70506]
[1779989504851,56.92,73292.21,0.0,-0.9896,1e-05,1.70661]
[1779989510893,56.92,73293.89,0.0,-0.98959,1e-05,1.70853]
[1779989515931,56.92,73297.52,0.0,-0.98956,1e-05,1.71269]
[1779989520964,56.92,73298.72,0.0,-0.98955,1e-05,1.71406]
[1779989525999,56.92,73307.74,0.0,-0.98948,1e-05,1.72443]
[1779989527008,56.92,73307.68,0.0,-0.98948,1e-05,1.72437]
[1779989533055,56.92,73307.1,0.0,-0.98949,1e-05,1.7237]
[1779989538088,56.92,73306.97,0.0,-0.98949,1e-05,1.72355]
[1779989545137,56.92,73306.51,0.0,-0.98949,1e-05,1.72302]
[1779989550182,56.92,73307.7,0.0,-0.98948,1e-05,1.72439]
[1779989551179,56.92,73318.17,0.0,-0.98941,1e-05,1.735]
[1779989552187,56.92,73319.57,0.0,-0.9894,1e-05,1.73663]
[1779989555212,56.92,73313.83,0.0,-0.98944,1e-05,1.72998]
[1779989557222,56.92,73308.46,0.0,-0.98948,1e-05,1.72378]
[1779989562257,56.92,73306.94,0.0,-0.9895,1e-05,1.72203]
[1779989567292,56.92,73306.02,0.0,-0.9895,1e-05,1.72097]
[1779989572336,56.92,73308.93,0.0,-0.98948,1e-05,1.72433]
[1779989575352,56.92,73310.98,0.0,-0.98946,1e-05,1.72669]
[1779989578372,56.92,73316.13,0.0,-0.98942,1e-05,1.73264]
[1779989583406,56.92,73320.02,0.0,-0.98939,1e-05,1.73715]
[1779989586428,56.92,73325.49,0.0,-0.98935,1e-05,1.7435]
[1779989591464,56.92,73323.79,0.0,-0.98936,1e-05,1.74152]
[1779989597505,56.92,73321.15,0.0,-0.98938,1e-05,1.73846]
[1779989603551,56.92,73319.77,0.0,-0.98939,1e-05,1.73686]
[1779989607575,56.92,73324.88,0.0,-0.98935,1e-05,1.74279]
[1779989608581,56.92,73332.34,0.0,-0.98929,1e-05,1.75148]
[1779989609739,56.92,73333.72,0.0,-0.98928,1e-05,1.75309]
[1779989615631,56.92,73340.78,0.0,-0.98923,1e-05,1.75985]
[1779989618653,56.92,73349.81,0.0,-0.98916,1e-05,1.77046]
[1779989619809,56.92,73360.01,0.0,-0.98908,1e-05,1.7825]
[1779989620665,56.92,73360.01,0.0,-0.98908,1e-05,1.7825]
[1779989625707,56.92,73371.92,0.0,-0.98898,1e-05,1.79665]
[1779989626717,56.92,73370.25,0.0,-0.98899,1e-05,1.79466]
[1779989631751,56.92,73370.48,0.0,-0.98899,1e-05,1.79493]
[1779989636785,56.92,73371.67,0.0,-0.98898,1e-05,1.79635]
[1779989641829,56.92,73368.16,0.0,-0.98901,1e-05,1.79217]
[1779989646863,56.92,73363.58,0.0,-0.98905,1e-05,1.78673]
[1779989651897,56.92,73366.06,0.0,-0.98903,1e-05,1.78968]
[1779989656932,56.92,73360.59,0.0,-0.98907,1e-05,1.78319]
[1779989660962,56.92,73358.23,0.0,-0.98909,1e-05,1.7804]
[1779989663982,56.92,73363.74,0.0,-0.98905,1e-05,1.78692]
[1779989669018,56.92,73363.86,0.0,-0.98905,1e-05,1.78707]
[1779989674060,56.92,73363.35,0.0,-0.98906,1e-05,1.78494]
[1779989679087,56.92,73365.77,0.0,-0.98904,1e-05,1.78781]
[1779989684127,56.92,73365.68,0.0,-0.98904,1e-05,1.78771]
[1779989685130,56.92,73370.72,0.0,-0.989,1e-05,1.7937]
[1779989686137,56.92,73373.16,0.0,-0.98898,1e-05,1.7966]
[1779989691172,56.92,73372.11,0.0,-0.98899,1e-05,1.79535]
[1779989696207,56.92,73372.13,0.0,-0.98899,1e-05,1.79537]
[1779989700369,56.92,73381.98,0.0,-0.98891,1e-05,1.80713]
[1779989702249,56.92,73382.44,0.0,-0.9889,1e-05,1.80768]
[1779989703256,56.92,73388.24,0.0,-0.98885,1e-05,1.81464]
[1779989704263,56.92,73389.34,0.0,-0.98885,1e-05,1.81596]
[1779989706277,56.92,73382.89,0.0,-0.9889,1e-05,1.80822]
[1779989707284,56.92,73386.11,0.0,-0.98887,1e-05,1.81208]
[1779989708291,56.92,73392.76,0.0,-0.98882,1e-05,1.82007]
[1779989709299,56.92,73393.04,0.0,-0.98881,1e-05,1.82041]
[1779989714337,56.92,73393.15,0.0,-0.98881,1e-05,1.82054]
[1779989719381,56.92,73386.09,0.0,-0.98887,1e-05,1.81206]
[1779989720511,56.92,73372.41,0.0,-0.98899,1e-05,1.79571]
[1779989721393,56.92,73372.41,0.0,-0.98899,1e-05,1.79571]
[1779989724414,56.92,73372.47,0.0,-0.98898,1e-05,1.79578]
[1779989729449,56.92,73368.39,0.0,-0.98902,1e-05,1.79092]
[1779989734484,56.92,73373.09,0.0,-0.98899,1e-05,1.79499]
[1779989739520,56.92,73381.45,0.0,-0.98892,1e-05,1.80497]
[1779989740654,56.92,73382.43,0.0,-0.98891,1e-05,1.80614]
[1779989746568,56.92,73380.41,0.0,-0.98893,1e-05,1.80373]
[1779989748584,56.92,73374.38,0.0,-0.98898,1e-05,1.79653]
[1779989749590,56.92,73372.92,0.0,-0.98899,1e-05,1.79479]
[1779989754624,56.92,73372.35,0.0,-0.98899,1e-05,1.79411]
[1779989759663,56.92,73362.9,0.0,-0.98907,1e-05,1.78289]
[1779989760795,56.92,73361.04,0.0,-0.98909,1e-05,1.78069]
[1779989766710,56.92,73360.41,0.0,-0.98909,1e-05,1.77995]
[1779989769730,56.92,73369.31,0.0,-0.98902,1e-05,1.7905]
[1779989774764,56.92,73371.45,0.0,-0.989,1e-05,1.79304]
[1779989779804,56.92,73375.27,0.0,-0.98897,1e-05,1.79759]
[1779989784836,56.92,73376.4,0.0,-0.98896,1e-05,1.79894]
[1779989788862,56.92,73381.63,0.0,-0.98892,1e-05,1.80518]
[1779989793900,56.92,73382.34,0.0,-0.98892,1e-05,1.8045]
[1779989798934,56.92,73377.66,0.0,-0.98896,1e-05,1.79892]
[1779989803969,56.92,73375.95,0.0,-0.98897,1e-05,1.79688]
[1779989809005,56.92,73372.6,0.0,-0.989,1e-05,1.79289]
[1779989814040,56.92,73373.76,0.0,-0.98899,1e-05,1.79427]
[1779989819080,56.92,73372.16,0.0,-0.98901,1e-05,1.79236]
[1779989822096,56.92,73377.25,0.0,-0.98896,1e-05,1.79843]
[1779989827132,56.92,73377.55,0.0,-0.98896,1e-05,1.79878]
[1779989832169,56.92,73380.44,0.0,-0.98894,1e-05,1.80223]
[1779989837206,56.92,73380.02,0.0,-0.98894,1e-05,1.80173]
[1779989838209,56.92,73374.46,0.0,-0.98899,1e-05,1.7951]
[1779989839220,56.92,73367.41,0.0,-0.98904,1e-05,1.78672]
[1779989840225,56.92,73367.58,0.0,-0.98904,1e-05,1.78692]
[1779989845259,56.92,73362.59,0.0,-0.98908,1e-05,1.78101]
[1779989847272,56.92,73369.01,0.0,-0.98903,1e-05,1.78862]
[1779989849287,56.92,73373.68,0.0,-0.98899,1e-05,1.79417]
[1779989854321,56.92,73374.64,0.0,-0.98899,1e-05,1.79379]
[1779989856336,56.92,73364.03,0.0,-0.98908,1e-05,1.7812]
[1779989857342,56.92,73364.05,0.0,-0.98908,1e-05,1.78122]
[1779989862380,56.92,73365.02,0.0,-0.98907,1e-05,1.78237]
[1779989868423,56.92,73364.22,0.0,-0.98908,1e-05,1.78142]
[1779989873458,56.92,73364.28,0.0,-0.98908,1e-05,1.7815]
[1779989878491,56.92,73364.5,0.0,-0.98908,1e-05,1.78176]
[1779989881661,56.92,73347.61,0.0,-0.98921,1e-05,1.76185]
[1779989883533,56.92,73341.35,0.0,-0.98927,1e-05,1.75452]
[1779989884542,56.92,73341.79,0.0,-0.98926,1e-05,1.75503]
[1779989889576,56.92,73341.35,0.0,-0.98927,1e-05,1.75452]
[1779989894611,56.92,73336.63,0.0,-0.9893,1e-05,1.749]
[1779989899646,56.92,73337.15,0.0,-0.9893,1e-05,1.74961]
[1779989904682,56.92,73341.25,0.0,-0.98927,1e-05,1.7544]
[1779989907705,56.92,73346.01,0.0,-0.98923,1e-05,1.75997]
[1779989911873,56.92,73355.64,0.0,-0.98916,1e-05,1.76978]
[1779989913743,56.92,73359.71,0.0,-0.98913,1e-05,1.77458]
[1779989915759,56.92,73368.2,0.0,-0.98906,1e-05,1.78462]
[1779989916768,56.92,73374.66,0.0,-0.989,1e-05,1.79229]
[1779989921946,56.92,73375.43,0.0,-0.989,1e-05,1.79321]
[1779989927856,56.92,73377.07,0.0,-0.98898,1e-05,1.79516]
[1779989929872,56.92,73371.73,0.0,-0.98903,1e-05,1.78881]
[1779989934907,56.92,73369.68,0.0,-0.98904,1e-05,1.78638]
[1779989939941,56.92,73369.8,0.0,-0.98904,1e-05,1.78652]
[1779989942962,56.92,73375.09,0.0,-0.989,1e-05,1.7928]
[1779989948011,56.92,73380.8,0.0,-0.98895,1e-05,1.79961]
[1779989953039,56.92,73381.97,0.0,-0.98894,1e-05,1.80101]
[1779989955052,56.92,73390.17,0.0,-0.98887,1e-05,1.81082]
[1779989956059,56.92,73395.92,0.0,-0.98883,1e-05,1.81773]
[1779989957064,56.92,73401.13,0.0,-0.98878,1e-05,1.824]
[1779989962244,56.92,73399.47,0.0,-0.9888,1e-05,1.822]
[1779989967136,56.92,73404.77,0.0,-0.98875,1e-05,1.8284]
[1779989968143,56.92,73409.96,0.0,-0.98871,1e-05,1.83468]
[1779989973176,56.92,73413.06,0.0,-0.98869,1e-05,1.83689]
[1779989978215,56.92,73409.03,0.0,-0.98873,1e-05,1.832]
[1779989983249,56.92,73410.48,0.0,-0.98871,1e-05,1.83376]
[1779989988289,56.92,73410.45,0.0,-0.98871,1e-05,1.83372]
[1779989993323,56.92,73411.31,0.0,-0.98871,1e-05,1.83477]
[1779989996344,56.92,73417.36,0.0,-0.98866,1e-05,1.84211]
[1779990001384,56.92,73422.97,0.0,-0.98861,1e-05,1.84894]
[1779990002391,56.92,73429.92,0.0,-0.98855,1e-05,1.85743]
[1779990002538,56.92,73435.21,0.0,-0.98851,1e-05,1.86392]
[1779990004416,56.92,73435.36,0.0,-0.9885,1e-05,1.8641]
[1779990008447,56.92,73429.01,0.0,-0.98856,1e-05,1.85632]
[1779990010461,56.92,73426.8,0.0,-0.98858,1e-05,1.85362]
[1779990014497,56.92,73421.19,0.0,-0.98862,1e-05,1.84677]
[1779990015505,56.92,73414.86,0.0,-0.98868,1e-05,1.83907]
[1779990016511,56.92,73415.45,0.0,-0.98867,1e-05,1.83979]
[1779990019532,56.92,73421.65,0.0,-0.98862,1e-05,1.84733]
[1779990024758,56.92,73420.3,0.0,-0.98863,1e-05,1.84569]
[1779990030611,56.92,73421.28,0.0,-0.98862,1e-05,1.84688]
[1779990035649,56.92,73422.92,0.0,-0.98862,1e-05,1.84733]
[1779990037662,56.92,73430.47,0.0,-0.98855,1e-05,1.85654]
[1779990039676,56.92,73434.77,0.0,-0.98852,1e-05,1.86181]
[1779990044899,56.92,73433.41,0.0,-0.98853,1e-05,1.86014]
[1779990050753,56.92,73435.64,0.0,-0.98851,1e-05,1.86288]
[1779990055787,56.92,73435.73,0.0,-0.98851,1e-05,1.86299]
[1779990060822,56.92,73436.49,0.0,-0.9885,1e-05,1.86392]
[1779990065857,56.92,73436.35,0.0,-0.9885,1e-05,1.86375]
[1779990070893,56.92,73430.93,0.0,-0.98855,1e-05,1.85711]
[1779990075928,56.92,73427.63,0.0,-0.98858,1e-05,1.85307]
[1779990080962,56.92,73425.1,0.0,-0.9886,1e-05,1.84998]
[1779990085998,56.92,73429.04,0.0,-0.98857,1e-05,1.8548]
[1779990091038,56.92,73425.7,0.0,-0.9886,1e-05,1.84916]
[1779990096073,56.92,73424.0,0.0,-0.98862,1e-05,1.84709]
[1779990102112,56.92,73423.55,0.0,-0.98862,1e-05,1.84654]
[1779990107145,56.92,73418.34,0.0,-0.98867,1e-05,1.8402]
[1779990112184,56.92,73418.31,0.0,-0.98867,1e-05,1.84016]
[1779990118223,56.92,73416.67,0.0,-0.98868,1e-05,1.83817]
[1779990123258,56.92,73415.61,0.0,-0.98869,1e-05,1.83688]
[1779990128294,56.92,73416.16,0.0,-0.98869,1e-05,1.83755]
[1779990133334,56.92,73416.63,0.0,-0.98868,1e-05,1.83812]
[1779990139371,56.92,73416.91,0.0,-0.98868,1e-05,1.83846]
[1779990144406,56.92,73415.79,0.0,-0.98869,1e-05,1.8371]
[1779990149441,56.92,73414.18,0.0,-0.9887,1e-05,1.83515]
[1779990150451,56.92,73406.38,0.0,-0.98877,1e-05,1.82571]
[1779990152462,56.92,73401.34,0.0,-0.98882,1e-05,1.81809]
[1779990157497,56.92,73400.09,0.0,-0.98883,1e-05,1.81659]
[1779990159513,56.92,73394.26,0.0,-0.98888,1e-05,1.80959]
[1779990164547,56.92,73392.52,0.0,-0.98889,1e-05,1.8075]
[1779990169582,56.92,73389.62,0.0,-0.98892,1e-05,1.80403]
[1779990174615,56.92,73391.64,0.0,-0.9889,1e-05,1.80645]
[1779990179654,56.92,73394.05,0.0,-0.98888,1e-05,1.80934]
[1779990184686,56.92,73396.99,0.0,-0.98885,1e-05,1.81286]
[1779990185905,56.92,73389.39,0.0,-0.98892,1e-05,1.80376]
[1779990187708,56.92,73388.26,0.0,-0.98893,1e-05,1.80241]
[1779990192742,56.92,73394.06,0.0,-0.98888,1e-05,1.80935]
[1779990197777,56.92,73399.7,0.0,-0.98883,1e-05,1.81612]
[1779990202811,56.92,73397.72,0.0,-0.98885,1e-05,1.81374]
[1779990204825,56.92,73392.04,0.0,-0.9889,1e-05,1.80693]
[1779990206839,56.92,73388.33,0.0,-0.98893,1e-05,1.80249]
[1779990211875,56.92,73390.26,0.0,-0.98892,1e-05,1.80327]
[1779990216912,56.92,73387.99,0.0,-0.98894,1e-05,1.80055]
[1779990221946,56.92,73389.5,0.0,-0.98893,1e-05,1.80236]
[1779990226981,56.92,73393.04,0.0,-0.9889,1e-05,1.80659]
[1779990228995,56.92,73399.29,0.0,-0.98884,1e-05,1.81409]
[1779990230219,56.92,73400.4,0.0,-0.98884,1e-05,1.81542]
[1779990236045,56.92,73400.82,0.0,-0.98883,1e-05,1.81593]
[1779990241083,56.92,73401.54,0.0,-0.98883,1e-05,1.8168]
[1779990243096,56.92,73392.79,0.0,-0.9889,1e-05,1.80629]
[1779990244104,56.92,73391.83,0.0,-0.98891,1e-05,1.80514]
[1779990249138,56.92,73396.44,0.0,-0.98887,1e-05,1.81067]
[1779990254183,56.92,73398.61,0.0,-0.98885,1e-05,1.81327]
[1779990259209,56.92,73402.43,0.0,-0.98882,1e-05,1.81787]
[1779990264243,56.92,73402.31,0.0,-0.98882,1e-05,1.81772]
[1779990269278,56.92,73397.18,0.0,-0.98886,1e-05,1.81156]
[1779990274316,56.92,73386.37,0.0,-0.98896,1e-05,1.79709]
[1779990275324,56.92,73379.21,0.0,-0.98902,1e-05,1.78857]
[1779990276330,56.92,73376.87,0.0,-0.98904,1e-05,1.78579]
[1779990278343,56.92,73370.98,0.0,-0.98909,1e-05,1.77881]
[1779990279350,56.92,73370.96,0.0,-0.98909,1e-05,1.77879]
[1779990284386,56.92,73370.75,0.0,-0.98909,1e-05,1.77854]
[1779990290640,56.92,73370.94,0.0,-0.98909,1e-05,1.77876]
[1779990296474,56.92,73369.1,0.0,-0.9891,1e-05,1.77659]
[1779990298487,56.92,73364.16,0.0,-0.98914,1e-05,1.77076]
[1779990303524,56.92,73363.97,0.0,-0.98914,1e-05,1.77053]
[1779990308558,56.92,73363.45,0.0,-0.98915,1e-05,1.76992]
[1779990313593,56.92,73366.44,0.0,-0.98912,1e-05,1.77344]
[1779990317625,56.92,73371.65,0.0,-0.98908,1e-05,1.7796]
[1779990323664,56.92,73372.5,0.0,-0.98907,1e-05,1.78061]
[1779990328717,56.92,73392.08,0.0,-0.98891,1e-05,1.80391]
[1779990329726,56.92,73394.53,0.0,-0.98889,1e-05,1.80684]
[1779990331741,56.92,73408.91,0.0,-0.98878,1e-05,1.82259]
[1779990332748,56.92,73411.48,0.0,-0.98876,1e-05,1.8257]
[1779990334765,56.92,73413.82,0.0,-0.98874,1e-05,1.82852]
[1779990339807,56.92,73413.98,0.0,-0.98874,1e-05,1.82872]
[1779990345130,56.92,73411.73,0.0,-0.98876,1e-05,1.826]
[1779990346877,56.92,73467.11,0.0,-0.98829,1e-05,1.89388]
[1779990347885,56.92,73475.97,0.0,-0.98821,1e-05,1.90493]
[1779990348891,56.92,73482.5,0.0,-0.98815,1e-05,1.9131]
[1779990351113,56.92,73592.35,0.0,-0.98716,1e-05,2.05478]
[1779990352923,56.92,73602.92,0.0,-0.98706,1e-05,2.06858]
[1779990353930,56.9,73625.19,0.0,-0.98687,1e-05,2.09533]
[1779990354942,56.9,73622.19,0.0,-0.9869,1e-05,2.09109]
[1779990355946,56.89,73597.83,0.0,-0.98715,1e-05,2.05651]
[1779990356953,56.89,73567.73,0.0,-0.98743,1e-05,2.0167]
[1779990357980,56.88,73566.96,0.0,-0.98744,1e-05,2.01492]
[1779990359981,56.88,73575.8,0.0,-0.98736,1e-05,2.02642]
[1779990361215,56.88,73575.84,0.0,-0.98736,1e-05,2.02648]
[1779990363024,56.88,73568.24,0.0,-0.98743,1e-05,2.01652]
[1779990364039,56.88,73555.85,0.0,-0.98754,1e-05,2.00028]
[1779990365037,56.88,73555.51,0.0,-0.98755,1e-05,1.99984]
[1779990367053,56.88,73563.06,0.0,-0.98748,1e-05,2.00961]
[1779990368059,56.88,73579.82,0.0,-0.98732,1e-05,2.03156]
[1779990369071,56.88,73579.82,0.0,-0.98732,1e-05,2.03144]
[1779990370080,56.88,73573.39,0.0,-0.98738,1e-05,2.02289]
[1779990371288,56.88,73556.09,0.0,-0.98754,1e-05,2.00021]
[1779990372098,56.88,73556.09,0.0,-0.98755,1e-05,1.99952]
[1779990373116,56.88,73556.07,0.0,-0.98755,1e-05,1.99944]
[1779990374110,56.88,73549.33,0.0,-0.98761,1e-05,1.9907]
[1779990375114,56.88,73545.76,0.0,-0.98764,1e-05,1.98604]
[1779990377129,56.88,73543.89,0.0,-0.98766,1e-05,1.98356]
[1779990381374,56.87,73531.78,0.0,-0.98778,1e-05,1.96688]
[1779990382173,56.87,73531.78,0.0,-0.98778,1e-05,1.96688]
[1779990387213,56.87,73529.41,0.0,-0.9878,1e-05,1.96385]
[1779990392243,56.87,73532.35,0.0,-0.98778,1e-05,1.96599]
[1779990397295,56.87,73527.0,0.0,-0.98783,1e-05,1.95914]
[1779990399298,56.87,73520.0,0.0,-0.98789,1e-05,1.95021]
[1779990401530,56.87,73515.56,0.0,-0.98793,1e-05,1.94456]
[1779990405344,56.87,73520.99,0.0,-0.98788,1e-05,1.95147]
[1779990407355,56.87,73523.48,0.0,-0.98786,1e-05,1.95464]
[1779990410377,56.87,73515.38,0.0,-0.98793,1e-05,1.94433]
[1779990411601,56.87,73518.29,0.0,-0.98791,1e-05,1.94803]
[1779990413401,56.87,73524.18,0.0,-0.98786,1e-05,1.95554]
[1779990414417,56.87,73524.62,0.0,-0.98785,1e-05,1.9561]
[1779990416433,56.87,73515.81,0.0,-0.98793,1e-05,1.94487]
[1779990417426,56.87,73519.78,0.0,-0.98789,1e-05,1.94993]
[1779990418434,56.87,73526.32,0.0,-0.98784,1e-05,1.95827]
[1779990419441,56.87,73526.41,0.0,-0.98784,1e-05,1.95839]
[1779990421677,56.87,73536.44,0.0,-0.98775,1e-05,1.97124]
[1779990423468,56.87,73536.6,0.0,-0.98774,1e-05,1.97144]
[1779990426490,56.87,73541.22,0.0,-0.9877,1e-05,1.97737]
[1779990430528,56.87,73549.69,0.0,-0.98763,1e-05,1.98804]
[1779990431748,56.87,73550.75,0.0,-0.98762,1e-05,1.98903]
[1779990435552,56.86,73543.34,0.0,-0.9877,1e-05,1.97825]
[1779990436559,56.86,73539.93,0.0,-0.98773,1e-05,1.97384]
[1779990438579,56.86,73534.45,0.0,-0.98778,1e-05,1.96678]
[1779990441830,56.86,73531.88,0.0,-0.9878,1e-05,1.96348]
[1779990445623,56.86,73530.87,0.0,-0.98781,1e-05,1.96219]
[1779990448643,56.86,73533.31,0.0,-0.98779,1e-05,1.96532]
[1779990453678,56.86,73533.36,0.0,-0.9878,1e-05,1.96376]
[1779990458712,56.86,73530.19,0.0,-0.98782,1e-05,1.9597]
[1779990463750,56.86,73519.29,0.0,-0.98792,1e-05,1.94579]
[1779990464756,56.86,73517.56,0.0,-0.98794,1e-05,1.94359]
[1779990469789,56.86,73516.76,0.0,-0.98794,1e-05,1.94258]
[1779990470798,56.86,73511.4,0.0,-0.98799,1e-05,1.93578]
[1779990471805,56.86,73512.61,0.0,-0.98798,1e-05,1.93731]
[1779990476839,56.86,73511.25,0.0,-0.98799,1e-05,1.93559]
[1779990481875,56.86,73510.53,0.0,-0.988,1e-05,1.93468]
[1779990483907,56.86,73515.81,0.0,-0.98795,1e-05,1.94137]
[1779990484913,56.86,73532.78,0.0,-0.9878,1e-05,1.96301]
[1779990485916,56.86,73546.76,0.0,-0.98768,1e-05,1.98098]
[1779990486923,56.86,73557.68,0.0,-0.98758,1e-05,1.99511]
[1779990487930,56.86,73557.27,0.0,-0.98758,1e-05,1.99453]
[1779990489945,56.86,73558.75,0.0,-0.98757,1e-05,1.99637]
[1779990491960,56.86,73569.52,0.0,-0.98747,1e-05,2.01029]
[1779990492967,56.86,73575.45,0.0,-0.98741,1e-05,2.01797]
[1779990493984,56.86,73574.79,0.0,-0.98742,1e-05,2.01702]
[1779990496995,56.86,73569.61,0.0,-0.98747,1e-05,2.01002]
[1779990499009,56.85,73558.63,0.0,-0.98757,1e-05,1.99559]
[1779990500032,56.85,73561.96,0.0,-0.98754,1e-05,1.99987]
[1779990503048,56.85,73556.19,0.0,-0.9876,1e-05,1.99222]
[1779990508082,56.85,73554.9,0.0,-0.98761,1e-05,1.99032]
[1779990512326,56.85,73548.59,0.0,-0.98768,1e-05,1.98034]
[1779990515134,56.85,73553.34,0.0,-0.98764,1e-05,1.98636]
[1779990520171,56.85,73539.29,0.0,-0.98776,1e-05,1.96806]
[1779990521177,56.85,73537.03,0.0,-0.98779,1e-05,1.96515]
[1779990523192,56.85,73534.51,0.0,-0.98781,1e-05,1.96191]
[1779990524197,56.85,73541.17,0.0,-0.98775,1e-05,1.97046]
[1779990525204,56.85,73541.95,0.0,-0.98774,1e-05,1.97145]
[1779990530240,56.85,73542.23,0.0,-0.98774,1e-05,1.97173]
[1779990536283,56.85,73540.84,0.0,-0.98775,1e-05,1.96983]
[1779990541317,56.85,73539.61,0.0,-0.98776,1e-05,1.96816]
[1779990546354,56.85,73538.75,0.0,-0.98777,1e-05,1.96696]
[1779990551388,56.85,73538.16,0.0,-0.98778,1e-05,1.9661]
[1779990556424,56.85,73530.74,0.0,-0.98785,1e-05,1.9565]
[1779990557430,56.85,73531.26,0.0,-0.98784,1e-05,1.95716]
[1779990561460,56.85,73536.19,0.0,-0.9878,1e-05,1.96342]
[1779990566494,56.85,73538.96,0.0,-0.98777,1e-05,1.96687]
[1779990571530,56.84,73540.15,0.0,-0.98777,1e-05,1.96664]
[1779990576565,56.84,73541.26,0.0,-0.98776,1e-05,1.96793]
[1779990581599,56.84,73541.29,0.0,-0.98776,1e-05,1.96785]
[1779990586634,56.84,73538.54,0.0,-0.98779,1e-05,1.96421]
[1779990591670,56.84,73539.52,0.0,-0.98778,1e-05,1.9654]
[1779990596708,56.84,73539.83,0.0,-0.98778,1e-05,1.96572]
[1779990601743,56.84,73542.85,0.0,-0.98775,1e-05,1.96951]
[1779990606778,56.84,73538.91,0.0,-0.98779,1e-05,1.96436]
[1779990611814,56.84,73535.29,0.0,-0.98782,1e-05,1.95967]
[1779990616848,56.84,73533.68,0.0,-0.98784,1e-05,1.95759]
[1779990621882,56.84,73539.11,0.0,-0.98779,1e-05,1.96449]
[1779990626918,56.84,73537.67,0.0,-0.9878,1e-05,1.96257]
[1779990631963,56.84,73534.39,0.0,-0.98784,1e-05,1.95671]
[1779990633168,56.84,73524.97,0.0,-0.98793,1e-05,1.94469]
[1779990634982,56.84,73526.25,0.0,-0.98791,1e-05,1.94632]
[1779990640015,56.84,73530.82,0.0,-0.98787,1e-05,1.95214]
[1779990645051,56.84,73532.52,0.0,-0.98786,1e-05,1.95431]
[1779990650087,56.84,73535.69,0.0,-0.98783,1e-05,1.95837]
[1779990655126,56.84,73535.36,0.0,-0.98783,1e-05,1.95794]
[1779990660157,56.84,73533.89,0.0,-0.98785,1e-05,1.95606]
[1779990661164,56.84,73526.19,0.0,-0.98791,1e-05,1.94624]
[1779990662171,56.84,73526.22,0.0,-0.98791,1e-05,1.94628]
[1779990667207,56.84,73528.49,0.0,-0.98789,1e-05,1.94917]
[1779990669220,56.84,73516.6,0.0,-0.988,1e-05,1.93407]
[1779990670227,56.84,73510.44,0.0,-0.98805,1e-05,1.92628]
[1779990671234,56.84,73508.96,0.0,-0.98807,1e-05,1.92441]
[1779990676269,56.84,73511.48,0.0,-0.98805,1e-05,1.92759]
[1779990678284,56.84,73503.92,0.0,-0.98811,1e-05,1.91806]
[1779990679296,56.84,73499.94,0.0,-0.98815,1e-05,1.91306]
[1779990684327,56.84,73497.98,0.0,-0.98816,1e-05,1.9106]
[1779990690371,56.84,73495.69,0.0,-0.98818,1e-05,1.90772]
[1779990693600,56.84,73511.85,0.0,-0.98805,1e-05,1.92645]
[1779990694397,56.84,73511.85,0.0,-0.98805,1e-05,1.92645]
[1779990695403,56.84,73512.77,0.0,-0.98804,1e-05,1.92761]
[1779990700437,56.84,73513.68,0.0,-0.98804,1e-05,1.92876]
[1779990705474,56.84,73508.47,0.0,-0.98808,1e-05,1.92219]
[1779990710513,56.84,73501.44,0.0,-0.98814,1e-05,1.91334]
[1779990711517,56.84,73499.83,0.0,-0.98816,1e-05,1.91132]
[1779990713740,56.84,73487.03,0.0,-0.98827,1e-05,1.89531]
[1779990715546,56.84,73484.71,0.0,-0.98829,1e-05,1.89242]
[1779990720582,56.84,73478.07,0.0,-0.98835,1e-05,1.88417]
[1779990723813,56.84,73491.13,0.0,-0.98823,1e-05,1.90043]
[1779990725616,56.84,73488.39,0.0,-0.98826,1e-05,1.89701]
[1779990727630,56.84,73483.93,0.0,-0.9883,1e-05,1.89145]
[1779990728637,56.84,73489.1,0.0,-0.98825,1e-05,1.89789]
[1779990729645,56.84,73489.89,0.0,-0.98824,1e-05,1.89888]
[1779990730658,56.84,73497.35,0.0,-0.98818,1e-05,1.90821]
[1779990731659,56.84,73497.78,0.0,-0.98818,1e-05,1.90875]
[1779990736715,56.84,73494.92,0.0,-0.9882,1e-05,1.90517]
[1779990738725,56.84,73469.96,0.0,-0.98842,1e-05,1.87413]
[1779990739732,56.84,73467.68,0.0,-0.98844,1e-05,1.87131]
[1779990744767,56.84,73465.19,0.0,-0.98846,1e-05,1.86824]
[1779990749801,56.84,73463.86,0.0,-0.98847,1e-05,1.8666]
[1779990754840,56.84,73463.84,0.0,-0.98848,1e-05,1.86501]
[1779990759873,56.84,73463.56,0.0,-0.98848,1e-05,1.86466]
[1779990764910,56.84,73465.52,0.0,-0.98847,1e-05,1.86708]
[1779990765925,56.84,73469.22,0.0,-0.98843,1e-05,1.87164]
[1779990770952,56.84,73468.62,0.0,-0.98844,1e-05,1.8709]
[1779990775988,56.84,73471.35,0.0,-0.98841,1e-05,1.87427]
[1779990781028,56.84,73472.09,0.0,-0.98841,1e-05,1.87518]
[1779990786075,56.84,73471.56,0.0,-0.98841,1e-05,1.87453]
[1779990788079,56.84,73466.57,0.0,-0.98846,1e-05,1.86837]
[1779990793113,56.84,73468.31,0.0,-0.98844,1e-05,1.87052]
[1779990798149,56.84,73471.16,0.0,-0.98842,1e-05,1.87403]
[1779990803182,56.84,73469.99,0.0,-0.98843,1e-05,1.87259]
[1779990808217,56.84,73472.43,0.0,-0.98841,1e-05,1.8756]
[1779990813253,56.84,73472.53,0.0,-0.98841,1e-05,1.87415]
[1779990818288,56.84,73471.6,0.0,-0.98842,1e-05,1.873]
[1779990824331,56.84,73471.92,0.0,-0.98842,1e-05,1.8734]
[1779990826345,56.84,73462.08,0.0,-0.9885,1e-05,1.86127]
[1779990827352,56.84,73458.68,0.0,-0.98853,1e-05,1.8571]
[1779990830373,56.84,73454.26,0.0,-0.98857,1e-05,1.85168]
[1779990832388,56.84,73442.44,0.0,-0.98867,1e-05,1.83726]
[1779990833394,56.84,73440.61,0.0,-0.98869,1e-05,1.83503]
[1779990838429,56.84,73434.14,0.0,-0.98874,1e-05,1.82719]
[1779990842457,56.84,73428.74,0.0,-0.98879,1e-05,1.82065]
[1779990847493,56.84,73430.61,0.0,-0.98877,1e-05,1.82291]
[1779990852527,56.84,73437.16,0.0,-0.98872,1e-05,1.83085]
[1779990854541,56.84,73438.98,0.0,-0.9887,1e-05,1.83305]
[1779990859580,56.84,73440.82,0.0,-0.98868,1e-05,1.83529]
[1779990864826,56.84,73441.66,0.0,-0.98868,1e-05,1.83631]
[1779990870654,56.84,73439.73,0.0,-0.98869,1e-05,1.83397]
[1779990875688,56.84,73441.27,0.0,-0.98869,1e-05,1.83428]
[1779990880724,56.84,73441.22,0.0,-0.98869,1e-05,1.83422]
[1779990885758,56.84,73439.71,0.0,-0.9887,1e-05,1.83239]
[1779990890794,56.84,73437.14,0.0,-0.98873,1e-05,1.82927]
[1779990892817,56.84,73431.54,0.0,-0.98877,1e-05,1.82249]
[1779990897844,56.84,73433.23,0.0,-0.98876,1e-05,1.82454]
[1779990902883,56.84,73425.76,0.0,-0.98882,1e-05,1.81552]
[1779990903887,56.84,73424.9,0.0,-0.98883,1e-05,1.81448]
[1779990905121,56.84,73418.89,0.0,-0.98888,1e-05,1.80725]
[1779990910936,56.84,73416.71,0.0,-0.9889,1e-05,1.80464]
[1779990915975,56.84,73415.47,0.0,-0.98891,1e-05,1.80315]
[1779990917985,56.84,73408.13,0.0,-0.98897,1e-05,1.79437]
[1779990918992,56.84,73407.54,0.0,-0.98897,1e-05,1.79367]
[1779990923021,56.84,73402.66,0.0,-0.98901,1e-05,1.78785]
[1779990925264,56.84,73397.4,0.0,-0.98906,1e-05,1.7816]
[1779990928055,56.84,73395.37,0.0,-0.98907,1e-05,1.77919]
[1779990931080,56.84,73403.85,0.0,-0.98901,1e-05,1.78774]
[1779990932085,56.84,73405.72,0.0,-0.989,1e-05,1.78997]
[1779990938127,56.84,73404.53,0.0,-0.98901,1e-05,1.78855]
[1779990943162,56.84,73403.71,0.0,-0.98901,1e-05,1.78757]
[1779990948197,56.84,73397.26,0.0,-0.98907,1e-05,1.77991]
[1779990953245,56.84,73394.76,0.0,-0.98909,1e-05,1.77694]
[1779990958287,56.84,73394.17,0.0,-0.98909,1e-05,1.77625]
[1779990961302,56.84,73397.74,0.0,-0.98906,1e-05,1.78048]
[1779990965557,56.84,73403.38,0.0,-0.98902,1e-05,1.78718]
[1779990970365,56.84,73398.29,0.0,-0.98906,1e-05,1.78113]
[1779990975625,56.84,73398.7,0.0,-0.98905,1e-05,1.78162]
[1779990981442,56.84,73400.27,0.0,-0.98904,1e-05,1.78348]
[1779990986477,56.84,73399.57,0.0,-0.98905,1e-05,1.78265]
[1779990992520,56.84,73397.32,0.0,-0.98907,1e-05,1.77846]
[1779990997557,56.84,73395.54,0.0,-0.98909,1e-05,1.77635]
[1779990999570,56.84,73387.9,0.0,-0.98915,1e-05,1.76732]
[1779991000590,56.84,73388.92,0.0,-0.98914,1e-05,1.76852]
[1779991002602,56.84,73399.54,0.0,-0.98906,1e-05,1.78109]
[1779991004621,56.84,73400.59,0.0,-0.98905,1e-05,1.78234]
[1779991009651,56.84,73399.23,0.0,-0.98906,1e-05,1.78072]
[1779991014687,56.84,73402.55,0.0,-0.98903,1e-05,1.78467]
[1779991019725,56.84,73401.18,0.0,-0.98904,1e-05,1.78304]
[1779991023757,56.84,73407.68,0.0,-0.98899,1e-05,1.79078]
[1779991024764,56.84,73408.98,0.0,-0.98898,1e-05,1.79233]
[1779991029798,56.84,73413.04,0.0,-0.98894,1e-05,1.79717]
[1779991033829,56.84,73417.67,0.0,-0.98891,1e-05,1.80272]
[1779991036054,56.84,73428.98,0.0,-0.98881,1e-05,1.81631]
[1779991036848,56.84,73428.98,0.0,-0.98881,1e-05,1.81631]
[1779991039871,56.84,73434.01,0.0,-0.98877,1e-05,1.82239]
[1779991045120,56.84,73436.07,0.0,-0.98875,1e-05,1.82488]
[1779991050948,56.84,73437.11,0.0,-0.98874,1e-05,1.82614]
[1779991052963,56.84,73425.77,0.0,-0.98885,1e-05,1.81091]
[1779991053971,56.84,73420.0,0.0,-0.9889,1e-05,1.80397]
[1779991055194,56.84,73422.12,0.0,-0.98888,1e-05,1.80652]
[1779991061017,56.84,73422.95,0.0,-0.98887,1e-05,1.80752]
[1779991066052,56.84,73423.0,0.0,-0.98887,1e-05,1.80758]
[1779991071088,56.84,73423.69,0.0,-0.98887,1e-05,1.8084]
[1779991076123,56.84,73423.91,0.0,-0.98886,1e-05,1.80867]
[1779991078166,56.84,73429.85,0.0,-0.98881,1e-05,1.81582]
[1779991080174,56.84,73435.61,0.0,-0.98877,1e-05,1.82277]
[1779991081163,56.84,73436.24,0.0,-0.98876,1e-05,1.82354]
[1779991087205,56.84,73440.47,0.0,-0.98872,1e-05,1.82866]
[1779991092259,56.84,73440.18,0.0,-0.98873,1e-05,1.82831]
[1779991094263,56.84,73454.11,0.0,-0.98861,1e-05,1.84525]
[1779991095484,56.84,73479.51,0.0,-0.98839,1e-05,1.87648]
[1779991096274,56.84,73479.28,0.0,-0.98839,1e-05,1.87619]
[1779991097280,56.84,73480.53,0.0,-0.98838,1e-05,1.87774]
[1779991101526,56.84,73483.58,0.0,-0.98836,1e-05,1.88152]
[1779991104331,56.84,73487.74,0.0,-0.98832,1e-05,1.88668]
[1779991106344,56.84,73481.13,0.0,-0.98838,1e-05,1.87848]
[1779991107351,56.84,73474.93,0.0,-0.98843,1e-05,1.87082]
[1779991108358,56.84,73471.25,0.0,-0.98846,1e-05,1.86628]
[1779991112388,56.84,73470.26,0.0,-0.98848,1e-05,1.86349]
[1779991117423,56.84,73467.44,0.0,-0.9885,1e-05,1.86002]
[1779991119436,56.84,73463.07,0.0,-0.98854,1e-05,1.85465]
[1779991124473,56.84,73463.31,0.0,-0.98854,1e-05,1.85495]
[1779991128506,56.84,73458.12,0.0,-0.98858,1e-05,1.84859]
[1779991129509,56.84,73460.44,0.0,-0.98856,1e-05,1.85143]
[1779991134544,56.84,73464.05,0.0,-0.98853,1e-05,1.85586]
[1779991139577,56.84,73465.38,0.0,-0.98852,1e-05,1.85749]
[1779991144615,56.84,73462.76,0.0,-0.98855,1e-05,1.85427]
[1779991149650,56.84,73462.17,0.0,-0.98855,1e-05,1.85355]
[1779991151882,56.84,73455.88,0.0,-0.9886,1e-05,1.84585]
[1779991158719,56.84,73455.66,0.0,-0.98861,1e-05,1.84559]
[1779991163749,56.84,73457.51,0.0,-0.98859,1e-05,1.84785]
[1779991168784,56.84,73455.9,0.0,-0.9886,1e-05,1.84588]
[1779991171806,56.84,73463.07,0.0,-0.98855,1e-05,1.85309]
[1779991172815,56.84,73463.31,0.0,-0.98855,1e-05,1.85338]
[1779991175834,56.84,73457.22,0.0,-0.9886,1e-05,1.84593]
[1779991180870,56.84,73452.15,0.0,-0.98864,1e-05,1.83974]
[1779991185903,56.84,73451.11,0.0,-0.98865,1e-05,1.83848]
[1779991190938,56.84,73449.95,0.0,-0.98866,1e-05,1.83707]
[1779991195976,56.84,73447.42,0.0,-0.98868,1e-05,1.83399]
[1779991201009,56.84,73446.9,0.0,-0.98869,1e-05,1.83336]
[1779991203022,56.84,73436.7,0.0,-0.98877,1e-05,1.821]
[1779991204030,56.84,73435.28,0.0,-0.98879,1e-05,1.81928]
[1779991209068,56.84,73431.82,0.0,-0.98882,1e-05,1.81511]
[1779991214102,56.84,73427.45,0.0,-0.98885,1e-05,1.80985]
[1779991219136,56.84,73425.23,0.0,-0.98887,1e-05,1.80718]
[1779991221150,56.84,73414.0,0.0,-0.98896,1e-05,1.79373]
[1779991222156,56.84,73410.19,0.0,-0.989,1e-05,1.78918]
[1779991223164,56.84,73416.72,0.0,-0.98894,1e-05,1.79698]
[1779991224170,56.84,73421.68,0.0,-0.9889,1e-05,1.80292]
[1779991226185,56.84,73422.09,0.0,-0.9889,1e-05,1.80341]
[1779991228423,56.84,73412.94,0.0,-0.98897,1e-05,1.79246]
[1779991230214,56.84,73412.42,0.0,-0.98898,1e-05,1.79184]
[1779991234245,56.84,73418.24,0.0,-0.98894,1e-05,1.79726]
[1779991239278,56.84,73414.69,0.0,-0.98897,1e-05,1.79302]
[1779991244326,56.84,73416.46,0.0,-0.98895,1e-05,1.79513]
[1779991249364,56.84,73418.89,0.0,-0.98893,1e-05,1.79804]
[1779991254400,56.84,73420.95,0.0,-0.98892,1e-05,1.80051]
[1779991259435,56.84,73420.7,0.0,-0.98892,1e-05,1.80021]
[1779991260452,56.84,73428.43,0.0,-0.98885,1e-05,1.80948]
[1779991262461,56.84,73434.72,0.0,-0.9888,1e-05,1.81706]
[1779991263464,56.84,73442.15,0.0,-0.98874,1e-05,1.82604]
[1779991264470,56.84,73444.89,0.0,-0.98872,1e-05,1.82936]
[1779991269524,56.84,73443.69,0.0,-0.98873,1e-05,1.82791]
[1779991270512,56.84,73448.69,0.0,-0.98868,1e-05,1.83398]
[1779991271521,56.84,73448.84,0.0,-0.98868,1e-05,1.83416]
[1779991276555,56.84,73449.45,0.0,-0.98868,1e-05,1.8349]
[1779991278781,56.84,73433.11,0.0,-0.98881,1e-05,1.81512]
[1779991279577,56.84,73433.11,0.0,-0.98881,1e-05,1.81512]
[1779991284614,56.84,73425.18,0.0,-0.98888,1e-05,1.80558]
[1779991289650,56.84,73424.83,0.0,-0.98888,1e-05,1.80516]
[1779991291663,56.84,73431.38,0.0,-0.98884,1e-05,1.81149]
[1779991292669,56.84,73436.02,0.0,-0.9888,1e-05,1.81708]
[1779991294685,56.84,73437.09,0.0,-0.98879,1e-05,1.81838]
[1779991297706,56.84,73447.98,0.0,-0.9887,1e-05,1.83156]
[1779991298921,56.84,73453.14,0.0,-0.98865,1e-05,1.83784]
[1779991302741,56.84,73457.52,0.0,-0.98862,1e-05,1.84317]
[1779991304754,56.84,73463.56,0.0,-0.98857,1e-05,1.85056]
[1779991306773,56.84,73452.52,0.0,-0.98866,1e-05,1.83708]
[1779991307784,56.84,73446.89,0.0,-0.98871,1e-05,1.83024]
[1779991308991,56.84,73446.81,0.0,-0.98871,1e-05,1.83014]
[1779991314838,56.84,73443.22,0.0,-0.98874,1e-05,1.82579]
[1779991316849,56.84,73435.79,0.0,-0.9888,1e-05,1.81681]
[1779991319062,56.84,73441.64,0.0,-0.98875,1e-05,1.82388]
[1779991320880,56.84,73442.66,0.0,-0.98874,1e-05,1.82511]
[1779991322894,56.84,73451.1,0.0,-0.98867,1e-05,1.83535]
[1779991327930,56.84,73452.23,0.0,-0.98866,1e-05,1.83673]
[1779991329945,56.84,73458.95,0.0,-0.98861,1e-05,1.84492]
[1779991332966,56.84,73467.64,0.0,-0.98853,1e-05,1.85556]
[1779991333971,56.84,73473.01,0.0,-0.98849,1e-05,1.86216]
[1779991340024,56.84,73472.84,0.0,-0.98849,1e-05,1.86195]
[1779991345055,56.84,73472.22,0.0,-0.98849,1e-05,1.86118]
[1779991347070,56.84,73480.91,0.0,-0.98842,1e-05,1.8719]
[1779991352104,56.84,73482.96,0.0,-0.98841,1e-05,1.87285]
[1779991357141,56.84,73486.47,0.0,-0.98838,1e-05,1.8772]
[1779991358147,56.84,73494.31,0.0,-0.98831,1e-05,1.88692]
[1779991359351,56.84,73502.92,0.0,-0.98824,1e-05,1.89765]
[1779991360161,56.84,73502.92,0.0,-0.98824,1e-05,1.89765]
[1779991365196,56.84,73504.98,0.0,-0.98822,1e-05,1.90023]
[1779991370236,56.84,73506.86,0.0,-0.9882,1e-05,1.90258]
[1779991371242,56.84,73512.21,0.0,-0.98815,1e-05,1.90929]
[1779991374272,56.84,73517.69,0.0,-0.98811,1e-05,1.91617]
[1779991379490,56.84,73524.15,0.0,-0.98805,1e-05,1.92432]
[1779991380310,56.84,73523.4,0.0,-0.98806,1e-05,1.92337]
[1779991385347,56.84,73528.15,0.0,-0.98801,1e-05,1.92938]
[1779991390381,56.84,73532.11,0.0,-0.98798,1e-05,1.93439]
[1779991392395,56.84,73524.42,0.0,-0.98805,1e-05,1.92466]
[1779991395420,56.84,73514.87,0.0,-0.98813,1e-05,1.91263]
[1779991396427,56.84,73508.92,0.0,-0.98818,1e-05,1.90516]
[1779991401462,56.84,73507.38,0.0,-0.9882,1e-05,1.90323]
[1779991406498,56.84,73510.77,0.0,-0.98817,1e-05,1.90748]
[1779991411533,56.84,73508.07,0.0,-0.9882,1e-05,1.9025]
[1779991416571,56.84,73506.28,0.0,-0.98822,1e-05,1.90026]
[1779991420596,56.84,73510.9,0.0,-0.98818,1e-05,1.90605]
[1779991425632,56.84,73513.58,0.0,-0.98815,1e-05,1.90941]
[1779991429856,56.84,73519.21,0.0,-0.9881,1e-05,1.91648]
[1779991435702,56.84,73517.93,0.0,-0.98811,1e-05,1.91487]
[1779991440739,56.84,73520.98,0.0,-0.98809,1e-05,1.91871]
[1779991445777,56.84,73519.65,0.0,-0.9881,1e-05,1.91704]
[1779991446780,56.84,73525.31,0.0,-0.98805,1e-05,1.92418]
[1779991451816,56.84,73524.09,0.0,-0.98806,1e-05,1.92264]
[1779991456854,56.84,73518.08,0.0,-0.98811,1e-05,1.91506]
[1779991462897,56.84,73515.09,0.0,-0.98814,1e-05,1.9113]
[1779991466925,56.84,73515.45,0.0,-0.98814,1e-05,1.91176]
[1779991474981,56.84,73515.91,0.0,-0.98814,1e-05,1.91073]
[1779991480214,56.84,73514.03,0.0,-0.98816,1e-05,1.90837]
[1779991486058,56.84,73514.04,0.0,-0.98816,1e-05,1.90839]
[1779991487069,56.84,73505.95,0.0,-0.98823,1e-05,1.89825]
[1779991488079,56.84,73504.1,0.0,-0.98824,1e-05,1.89594]
[1779991493110,56.84,73504.08,0.0,-0.98824,1e-05,1.89592]
[1779991498145,56.84,73502.79,0.0,-0.98826,1e-05,1.89431]
[1779991503182,56.84,73502.32,0.0,-0.98826,1e-05,1.89372]
[1779991508215,56.84,73505.24,0.0,-0.98823,1e-05,1.89737]
[1779991511235,56.84,73502.15,0.0,-0.98826,1e-05,1.89351]
[1779991512243,56.84,73500.89,0.0,-0.98827,1e-05,1.89194]
[1779991515265,56.84,73506.41,0.0,-0.98822,1e-05,1.89883]
[1779991520499,56.84,73510.42,0.0,-0.98819,1e-05,1.90385]
[1779991526341,56.84,73510.05,0.0,-0.98819,1e-05,1.90338]
[1779991531377,56.84,73507.49,0.0,-0.98822,1e-05,1.89859]
[1779991536411,56.84,73505.24,0.0,-0.98824,1e-05,1.89578]
[1779991541447,56.84,73506.05,0.0,-0.98824,1e-05,1.89679]
[1779991546481,56.84,73507.75,0.0,-0.98822,1e-05,1.89891]
[1779991551516,56.84,73509.64,0.0,-0.98821,1e-05,1.90127]
[1779991556552,56.84,73508.18,0.0,-0.98822,1e-05,1.89945]
[1779991561586,56.84,73506.48,0.0,-0.98823,1e-05,1.89732]
[1779991566623,56.84,73504.71,0.0,-0.98825,1e-05,1.89511]
[1779991571656,56.84,73503.42,0.0,-0.98826,1e-05,1.8935]
[1779991576692,56.84,73502.44,0.0,-0.98827,1e-05,1.89228]
[1779991581726,56.84,73501.89,0.0,-0.98827,1e-05,1.8916]
[1779991586762,56.84,73500.72,0.0,-0.98828,1e-05,1.89014]
[1779991591796,56.84,73500.26,0.0,-0.9883,1e-05,1.88798]
[1779991596832,56.84,73499.3,0.0,-0.98831,1e-05,1.88678]
[1779991601063,56.84,73491.09,0.0,-0.98838,1e-05,1.87659]
[1779991602873,56.84,73485.44,0.0,-0.98843,1e-05,1.86961]
[1779991607908,56.84,73487.06,0.0,-0.98841,1e-05,1.87161]
[1779991612947,56.84,73488.7,0.0,-0.9884,1e-05,1.87363]
[1779991617983,56.84,73486.89,0.0,-0.98841,1e-05,1.8714]
[1779991625039,56.84,73482.21,0.0,-0.98845,1e-05,1.86562]
[1779991628053,56.84,73497.52,0.0,-0.98832,1e-05,1.88457]
[1779991629059,56.84,73502.88,0.0,-0.98827,1e-05,1.89124]
[1779991630070,56.84,73507.23,0.0,-0.98824,1e-05,1.89667]
[1779991633087,56.84,73512.64,0.0,-0.98819,1e-05,1.90343]
[1779991634096,56.84,73521.68,0.0,-0.98811,1e-05,1.91478]
[1779991635103,56.84,73525.89,0.0,-0.98807,1e-05,1.92009]
[1779991640147,56.84,73526.34,0.0,-0.98807,1e-05,1.92066]
[1779991645184,56.84,73522.98,0.0,-0.9881,1e-05,1.91642]
[1779991650217,56.84,73523.48,0.0,-0.98809,1e-05,1.91705]
[1779991657268,56.84,73525.34,0.0,-0.98809,1e-05,1.91779]
[1779991662300,56.84,73527.9,0.0,-0.98806,1e-05,1.92102]
[1779991664319,56.84,73531.39,0.0,-0.98803,1e-05,1.92542]
[1779991669351,56.84,73540.23,0.0,-0.98795,1e-05,1.93662]
[1779991670380,56.84,73549.57,0.0,-0.98787,1e-05,1.94851]
[1779991672369,56.84,73559.41,0.0,-0.98778,1e-05,1.9611]
[1779991677406,56.84,73561.51,0.0,-0.98776,1e-05,1.9638]
[1779991682444,56.84,73561.5,0.0,-0.98776,1e-05,1.96379]
[1779991685465,56.84,73567.42,0.0,-0.98771,1e-05,1.97139]
[1779991686470,56.84,73576.0,0.0,-0.98763,1e-05,1.98244]
[1779991690505,56.84,73562.43,0.0,-0.98776,1e-05,1.96486]
[1779991691701,56.84,73576.98,0.0,-0.98762,1e-05,1.98361]
[1779991692516,56.84,73576.98,0.0,-0.98762,1e-05,1.98358]
[1779991694527,56.84,73581.6,0.0,-0.98758,1e-05,1.98948]
[1779991699566,56.84,73584.64,0.0,-0.98756,1e-05,1.99321]
[1779991700585,56.84,73595.69,0.0,-0.98746,1e-05,2.00753]
[1779991705616,56.83,73599.48,0.0,-0.98742,1e-05,2.01212]
[1779991707631,56.83,73594.38,0.0,-0.98747,1e-05,2.00531]
[1779991710652,56.83,73588.0,0.0,-0.98753,1e-05,1.99684]
[1779991714682,56.83,73593.72,0.0,-0.98749,1e-05,2.00249]
[1779991715686,56.83,73605.03,0.0,-0.98739,1e-05,2.01715]
[1779991716696,56.83,73610.66,0.0,-0.98733,1e-05,2.02445]
[1779991719714,56.83,73618.02,0.0,-0.98727,1e-05,2.03386]
[1779991720730,56.83,73630.13,0.0,-0.98715,1e-05,2.0499]
[1779991721916,56.83,73636.18,0.0,-0.9871,1e-05,2.05766]
[1779991724760,56.82,73624.37,0.0,-0.98721,1e-05,2.04157]
[1779991729790,56.82,73624.34,0.0,-0.98722,1e-05,2.04093]
[1779991733818,56.82,73632.96,0.0,-0.98714,1e-05,2.05188]
[1779991738852,56.82,73632.52,0.0,-0.98715,1e-05,2.05059]
[1779991743889,56.81,73634.87,0.0,-0.98713,1e-05,2.053]
[1779991745902,56.81,73627.72,0.0,-0.9872,1e-05,2.04324]
[1779991747916,56.81,73620.63,0.0,-0.98727,1e-05,2.03363]
[1779991752134,56.81,73612.21,0.0,-0.98735,1e-05,2.02212]
[1779991757989,56.8,73605.86,0.0,-0.98741,1e-05,2.01327]
[1779991763026,56.8,73601.75,0.0,-0.98745,1e-05,2.00755]
[1779991768061,56.8,73599.16,0.0,-0.98748,1e-05,2.00385]
[1779991773093,56.8,73596.14,0.0,-0.98752,1e-05,1.998]
[1779991774099,56.8,73588.66,0.0,-0.98759,1e-05,1.98824]
[1779991777121,56.8,73581.98,0.0,-0.98765,1e-05,1.97952]
[1779991779133,56.8,73576.43,0.0,-0.9877,1e-05,1.97234]
[1779991782353,56.8,73593.26,0.0,-0.98755,1e-05,1.9941]
[1779991783162,56.8,73593.14,0.0,-0.98755,1e-05,1.9939]
[1779991788197,56.8,73590.69,0.0,-0.98757,1e-05,1.99052]
[1779991793232,56.8,73590.13,0.0,-0.98758,1e-05,1.98961]
[1779991798269,56.79,73590.04,0.0,-0.98758,1e-05,1.98933]
[1779991803315,56.79,73590.14,0.0,-0.98758,1e-05,1.98929]
[1779991804310,56.79,73584.78,0.0,-0.98763,1e-05,1.98231]
[1779991805316,56.79,73578.19,0.0,-0.98769,1e-05,1.97377]
[1779991806323,56.79,73579.2,0.0,-0.98768,1e-05,1.97506]
[1779991811361,56.79,73574.91,0.0,-0.98772,1e-05,1.96949]
[1779991816397,56.79,73573.89,0.0,-0.98773,1e-05,1.96817]
[1779991821435,56.79,73573.59,0.0,-0.98773,1e-05,1.96779]
[1779991826467,56.79,73571.86,0.0,-0.98775,1e-05,1.96556]
[1779991831503,56.79,73568.13,0.0,-0.98779,1e-05,1.95914]
[1779991832508,56.79,73562.0,0.0,-0.98785,1e-05,1.95129]
[1779991833516,56.79,73565.31,0.0,-0.98782,1e-05,1.95552]
[1779991836536,56.79,73547.61,0.0,-0.98798,1e-05,1.93295]
[1779991837583,56.79,73547.62,0.0,-0.98798,1e-05,1.93297]
[1779991839559,56.79,73556.49,0.0,-0.9879,1e-05,1.94425]
[1779991840565,56.79,73558.21,0.0,-0.98788,1e-05,1.94645]
[1779991845612,56.79,73559.73,0.0,-0.98787,1e-05,1.94839]
[1779991850645,56.79,73557.33,0.0,-0.98789,1e-05,1.94532]
[1779991855680,56.79,73556.75,0.0,-0.9879,1e-05,1.94458]
[1779991860715,56.79,73557.95,0.0,-0.98788,1e-05,1.94611]
[1779991861722,56.79,73567.54,0.0,-0.9878,1e-05,1.95838]
[1779991863021,56.79,73575.55,0.0,-0.98773,1e-05,1.96868]
[1779991863736,56.79,73575.55,0.0,-0.98773,1e-05,1.96867]
[1779991868771,56.79,73574.1,0.0,-0.98774,1e-05,1.9668]
[1779991873810,56.79,73575.06,0.0,-0.98773,1e-05,1.96804]
[1779991878859,56.79,73572.63,0.0,-0.98775,1e-05,1.96491]
[1779991880868,56.79,73566.35,0.0,-0.98781,1e-05,1.95685]
[1779991885901,56.79,73567.19,0.0,-0.9878,1e-05,1.95793]
[1779991889931,56.79,73573.47,0.0,-0.98774,1e-05,1.96599]
[1779991891943,56.79,73578.74,0.0,-0.98771,1e-05,1.97114]
[1779991896978,56.79,73579.83,0.0,-0.9877,1e-05,1.97249]
[1779991902013,56.79,73574.0,0.0,-0.98775,1e-05,1.96495]
[1779991907052,56.79,73573.67,0.0,-0.98775,1e-05,1.96452]
[1779991913384,56.79,73569.7,0.0,-0.98779,1e-05,1.95942]
[1779991919134,56.79,73567.47,0.0,-0.98781,1e-05,1.95656]
[1779991923454,56.79,73572.56,0.0,-0.98776,1e-05,1.96309]
[1779991926182,56.79,73575.25,0.0,-0.98774,1e-05,1.96655]
[1779991931220,56.79,73577.43,0.0,-0.98772,1e-05,1.96932]
[1779991936252,56.79,73575.28,0.0,-0.98774,1e-05,1.96651]
[1779991941301,56.79,73574.98,0.0,-0.98774,1e-05,1.96611]
[1779991946323,56.79,73573.11,0.0,-0.98776,1e-05,1.9637]
[1779991951358,56.79,73573.01,0.0,-0.98777,1e-05,1.96194]
[1779991956394,56.79,73571.5,0.0,-0.98778,1e-05,1.96]
[1779991961432,56.79,73571.95,0.0,-0.98778,1e-05,1.96058]
[1779991965457,56.79,73566.94,0.0,-0.98782,1e-05,1.95415]
[1779991968479,56.79,73563.99,0.0,-0.98785,1e-05,1.95038]
[1779991971500,56.79,73558.61,0.0,-0.9879,1e-05,1.94351]
[1779991976537,56.79,73571.3,0.0,-0.98779,1e-05,1.95974]
[1779991978549,56.79,73573.78,0.0,-0.98776,1e-05,1.96293]
[1779991983584,56.79,73573.43,0.0,-0.98777,1e-05,1.96248]
[1779991989627,56.79,73572.99,0.0,-0.98777,1e-05,1.96191]
[1779991994661,56.79,73576.39,0.0,-0.98774,1e-05,1.96628]
[1779992000703,56.79,73575.73,0.0,-0.98775,1e-05,1.96543]
[1779992004731,56.79,73570.67,0.0,-0.98779,1e-05,1.95893]
[1779992007752,56.79,73566.29,0.0,-0.98783,1e-05,1.95332]
[1779992012788,56.79,73566.31,0.0,-0.98784,1e-05,1.95172]
[1779992017822,56.79,73565.68,0.0,-0.98785,1e-05,1.95091]
[1779992022858,56.79,73567.15,0.0,-0.98783,1e-05,1.95279]
[1779992027892,56.79,73568.3,0.0,-0.98782,1e-05,1.95427]
[1779992032933,56.79,73568.47,0.0,-0.98782,1e-05,1.95448]
[1779992038970,56.79,73569.06,0.0,-0.98782,1e-05,1.95524]
[1779992042998,56.79,73543.4,0.0,-0.98804,1e-05,1.92258]
[1779992044307,56.79,73534.36,0.0,-0.98812,1e-05,1.91118]
[1779992046019,56.79,73519.51,0.0,-0.98826,1e-05,1.89257]
[1779992047029,56.79,73511.39,0.0,-0.98833,1e-05,1.88245]
[1779992048034,56.79,73511.57,0.0,-0.98832,1e-05,1.88267]
[1779992051059,56.79,73506.44,0.0,-0.98837,1e-05,1.8763]
[1779992053069,56.79,73512.28,0.0,-0.98832,1e-05,1.88356]
[1779992054379,56.79,73516.86,0.0,-0.98828,1e-05,1.88926]
[1779992059119,56.79,73526.52,0.0,-0.98819,1e-05,1.90133]
[1779992061135,56.79,73535.81,0.0,-0.98811,1e-05,1.91301]
[1779992066168,56.79,73537.27,0.0,-0.9881,1e-05,1.91484]
[1779992069186,56.79,73542.61,0.0,-0.98805,1e-05,1.92158]
[1779992074519,56.79,73542.43,0.0,-0.98806,1e-05,1.91975]
[1779992077246,56.79,73551.06,0.0,-0.98799,1e-05,1.93067]
[1779992082280,56.79,73545.66,0.0,-0.98803,1e-05,1.92383]
[1779992084591,56.79,73541.63,0.0,-0.98807,1e-05,1.91874]
[1779992088320,56.79,73531.99,0.0,-0.98816,1e-05,1.9066]
[1779992093357,56.79,73534.09,0.0,-0.98814,1e-05,1.90924]
[1779992098391,56.79,73535.91,0.0,-0.98812,1e-05,1.91153]
[1779992103427,56.79,73535.46,0.0,-0.98812,1e-05,1.91096]
[1779992104731,56.79,73536.53,0.0,-0.98812,1e-05,1.91231]
[1779992110475,56.79,73535.97,0.0,-0.98812,1e-05,1.9116]
[1779992115513,56.79,73540.06,0.0,-0.98808,1e-05,1.91676]
[1779992120548,56.79,73536.48,0.0,-0.98812,1e-05,1.91224]
[1779992125580,56.79,73537.0,0.0,-0.98811,1e-05,1.9129]
[1779992130623,56.79,73536.13,0.0,-0.98812,1e-05,1.9118]
[1779992132633,56.79,73541.57,0.0,-0.98808,1e-05,1.91705]
[1779992133638,56.79,73545.19,0.0,-0.98805,1e-05,1.92162]
[1779992138673,56.79,73548.3,0.0,-0.98802,1e-05,1.92556]
[1779992140687,56.79,73554.21,0.0,-0.98797,1e-05,1.93305]
[1779992145725,56.79,73555.34,0.0,-0.98796,1e-05,1.93449]
[1779992150756,56.79,73563.53,0.0,-0.98788,1e-05,1.94492]
[1779992151765,56.79,73563.71,0.0,-0.98788,1e-05,1.94515]
[1779992156799,56.79,73563.58,0.0,-0.98788,1e-05,1.94498]
[1779992161836,56.79,73569.82,0.0,-0.98783,1e-05,1.95296]
[1779992163848,56.79,73572.42,0.0,-0.9878,1e-05,1.95629]
[1779992168884,56.79,73570.75,0.0,-0.98782,1e-05,1.95415]
[1779992172913,56.79,73580.25,0.0,-0.98773,1e-05,1.96635]
[1779992173918,56.79,73582.06,0.0,-0.98772,1e-05,1.96868]
[1779992176940,56.79,73593.79,0.0,-0.98761,1e-05,1.98384]
[1779992177948,56.79,73599.37,0.0,-0.98756,1e-05,1.99106]
[1779992178955,56.79,73601.15,0.0,-0.98754,1e-05,1.99333]
[1779992183989,56.79,73601.99,0.0,-0.98754,1e-05,1.99422]
[1779992189028,56.79,73602.88,0.0,-0.98753,1e-05,1.99514]
[1779992194065,56.79,73601.44,0.0,-0.98756,1e-05,1.99137]
[1779992198093,56.79,73595.74,0.0,-0.98761,1e-05,1.9838]
[1779992203133,56.79,73595.62,0.0,-0.98761,1e-05,1.98349]
[1779992207165,56.78,73604.37,0.0,-0.98753,1e-05,1.99472]
[1779992208171,56.78,73604.21,0.0,-0.98753,1e-05,1.99447]
[1779992212200,56.78,73609.74,0.0,-0.98748,1e-05,2.00146]
[1779992214225,56.78,73613.98,0.0,-0.98745,1e-05,2.0068]
[1779992219270,56.78,73636.32,0.0,-0.98724,1e-05,2.03588]
[1779992220280,56.78,73635.81,0.0,-0.98725,1e-05,2.03499]
[1779992221288,56.78,73627.29,0.0,-0.98733,1e-05,2.02374]
[1779992222298,56.78,73617.51,0.0,-0.98742,1e-05,2.0108]
[1779992223298,56.78,73613.31,0.0,-0.98746,1e-05,2.00516]
[1779992225579,56.78,73628.71,0.0,-0.98732,1e-05,2.02522]
[1779992226321,56.78,73628.71,0.0,-0.98732,1e-05,2.02512]
[1779992231354,56.77,73630.35,0.0,-0.98731,1e-05,2.02675]
[1779992234377,56.77,73613.18,0.0,-0.98747,1e-05,2.00397]
[1779992235650,56.77,73601.66,0.0,-0.98757,1e-05,1.98891]
[1779992236391,56.77,73601.5,0.0,-0.98757,1e-05,1.98866]
[1779992241435,56.77,73605.17,0.0,-0.98754,1e-05,1.99325]
[1779992242441,56.77,73598.82,0.0,-0.9876,1e-05,1.98495]
[1779992243448,56.77,73598.82,0.0,-0.9876,1e-05,1.98492]
[1779992245719,56.77,73593.73,0.0,-0.98765,1e-05,1.97828]
[1779992251503,56.77,73592.52,0.0,-0.98767,1e-05,1.97495]
[1779992256541,56.77,73589.29,0.0,-0.9877,1e-05,1.97074]
[1779992261576,56.77,73584.49,0.0,-0.98774,1e-05,1.96455]
[1779992266610,56.77,73581.66,0.0,-0.98777,1e-05,1.96091]
[1779992270640,56.77,73571.84,0.0,-0.98786,1e-05,1.94832]
[1779992271646,56.77,73570.88,0.0,-0.98787,1e-05,1.94709]
[1779992276683,56.77,73570.54,0.0,-0.98787,1e-05,1.94666]
[1779992281717,56.77,73567.35,0.0,-0.9879,1e-05,1.94259]
[1779992286751,56.77,73566.35,0.0,-0.98791,1e-05,1.94131]
[1779992290780,56.77,73561.27,0.0,-0.98795,1e-05,1.93484]
[1779992292795,56.77,73554.73,0.0,-0.98801,1e-05,1.92654]
[1779992296823,56.77,73550.82,0.0,-0.98805,1e-05,1.92159]
[1779992299843,56.77,73542.38,0.0,-0.98812,1e-05,1.91094]
[1779992303875,56.77,73544.41,0.0,-0.9881,1e-05,1.9135]
[1779992308911,56.77,73549.42,0.0,-0.98806,1e-05,1.91982]
[1779992313949,56.77,73553.87,0.0,-0.98803,1e-05,1.92384]
[1779992318980,56.77,73552.02,0.0,-0.98804,1e-05,1.9215]
[1779992324017,56.77,73552.54,0.0,-0.98804,1e-05,1.92216]
[1779992328046,56.77,73565.86,0.0,-0.98792,1e-05,1.93906]
[1779992329052,56.77,73568.66,0.0,-0.9879,1e-05,1.94263]
[1779992331068,56.77,73570.62,0.0,-0.98788,1e-05,1.94514]
[1779992336101,56.77,73569.72,0.0,-0.98789,1e-05,1.94399]
[1779992341136,56.77,73568.33,0.0,-0.9879,1e-05,1.94221]
[1779992342145,56.77,73557.72,0.0,-0.98799,1e-05,1.92872]
[1779992344157,56.77,73550.07,0.0,-0.98806,1e-05,1.91903]
[1779992349192,56.77,73551.0,0.0,-0.98805,1e-05,1.92021]
[1779992354230,56.77,73552.51,0.0,-0.98804,1e-05,1.92212]
[1779992358257,56.77,73540.9,0.0,-0.98814,1e-05,1.90747]
[1779992359263,56.77,73532.1,0.0,-0.98822,1e-05,1.89643]
[1779992362285,56.77,73526.64,0.0,-0.98827,1e-05,1.88961]
[1779992363296,56.77,73519.63,0.0,-0.98833,1e-05,1.88088]
[1779992368326,56.77,73519.23,0.0,-0.98833,1e-05,1.88038]
[1779992373363,56.77,73520.43,0.0,-0.98833,1e-05,1.88028]
[1779992378398,56.77,73518.96,0.0,-0.98835,1e-05,1.87846]
[1779992382425,56.77,73514.28,0.0,-0.98839,1e-05,1.87265]
[1779992387461,56.77,73516.83,0.0,-0.98836,1e-05,1.87581]
[1779992391488,56.77,73510.69,0.0,-0.98842,1e-05,1.8682]
[1779992396797,56.77,73507.16,0.0,-0.98845,1e-05,1.86384]
[1779992402569,56.77,73506.45,0.0,-0.98845,1e-05,1.86297]
[1779992406881,56.77,73518.93,0.0,-0.98835,1e-05,1.87842]
[1779992410625,56.77,73523.46,0.0,-0.98831,1e-05,1.88405]
[1779992415672,56.77,73522.86,0.0,-0.98831,1e-05,1.88331]
[1779992419689,56.77,73506.41,0.0,-0.98845,1e-05,1.86292]
[1779992420695,56.77,73507.47,0.0,-0.98844,1e-05,1.86422]
[1779992425736,56.77,73504.57,0.0,-0.98847,1e-05,1.86065]
[1779992430765,56.77,73503.45,0.0,-0.98848,1e-05,1.85927]
[1779992435802,56.77,73503.08,0.0,-0.98849,1e-05,1.85723]
[1779992440837,56.77,73502.65,0.0,-0.9885,1e-05,1.8567]
[1779992443858,56.77,73497.06,0.0,-0.98854,1e-05,1.84983]
[1779992449901,56.77,73500.94,0.0,-0.98851,1e-05,1.8546]
[1779992454935,56.77,73498.88,0.0,-0.98853,1e-05,1.85207]
[1779992459971,56.77,73496.52,0.0,-0.98855,1e-05,1.84917]
[1779992465011,56.77,73497.0,0.0,-0.98854,1e-05,1.84976]
[1779992470057,56.77,73500.94,0.0,-0.98851,1e-05,1.8546]
[1779992475093,56.77,73501.5,0.0,-0.98851,1e-05,1.85529]
[1779992477105,56.77,73510.45,0.0,-0.98843,1e-05,1.86633]
[1779992478111,56.77,73510.14,0.0,-0.98843,1e-05,1.86594]
[1779992483151,56.77,73509.45,0.0,-0.98844,1e-05,1.86509]
[1779992485160,56.77,73516.25,0.0,-0.98838,1e-05,1.87351]
[1779992488180,56.77,73532.49,0.0,-0.98824,1e-05,1.89373]
[1779992489189,56.77,73536.12,0.0,-0.9882,1e-05,1.89827]
[1779992494229,56.77,73541.34,0.0,-0.98817,1e-05,1.90322]
[1779992499265,56.77,73546.0,0.0,-0.98813,1e-05,1.90908]
[1779992504301,56.77,73546.66,0.0,-0.98812,1e-05,1.90991]
[1779992511353,56.77,73546.78,0.0,-0.98812,1e-05,1.91006]
[1779992513373,56.77,73554.66,0.0,-0.98805,1e-05,1.92]
[1779992514386,56.77,73565.78,0.0,-0.98795,1e-05,1.9341]
[1779992515385,56.77,73570.12,0.0,-0.98791,1e-05,1.93963]
[1779992520420,56.77,73568.16,0.0,-0.98793,1e-05,1.93713]
[1779992525455,56.77,73568.07,0.0,-0.98793,1e-05,1.93701]
[1779992530489,56.77,73569.06,0.0,-0.98792,1e-05,1.93827]
[1779992535525,56.77,73568.68,0.0,-0.98793,1e-05,1.93779]
[1779992540560,56.77,73567.77,0.0,-0.98793,1e-05,1.93663]
[1779992545596,56.77,73566.28,0.0,-0.98795,1e-05,1.93474]
[1779992550629,56.77,73565.4,0.0,-0.98795,1e-05,1.93362]
[1779992555666,56.77,73565.32,0.0,-0.98797,1e-05,1.9319]
[1779992561707,56.77,73566.88,0.0,-0.98795,1e-05,1.93388]
[1779992565735,56.77,73565.3,0.0,-0.98797,1e-05,1.93187]
[1779992566742,56.77,73555.77,0.0,-0.98805,1e-05,1.91979]
[1779992568041,56.77,73555.58,0.0,-0.98805,1e-05,1.91955]
[1779992572784,56.77,73534.31,0.0,-0.98824,1e-05,1.89281]
[1779992573803,56.77,73535.79,0.0,-0.98823,1e-05,1.89466]
[1779992575812,56.77,73523.51,0.0,-0.98833,1e-05,1.87935]
[1779992576822,56.77,73523.56,0.0,-0.98833,1e-05,1.87941]
[1779992581854,56.77,73518.91,0.0,-0.98837,1e-05,1.87363]
[1779992586889,56.77,73511.88,0.0,-0.98844,1e-05,1.86493]
[1779992588207,56.77,73510.04,0.0,-0.98845,1e-05,1.86266]
[1779992591934,56.77,73512.44,0.0,-0.98843,1e-05,1.86562]
[1779992592937,56.77,73517.81,0.0,-0.98838,1e-05,1.87227]
[1779992595957,56.77,73509.83,0.0,-0.98845,1e-05,1.8624]
[1779992598277,56.77,73498.5,0.0,-0.98855,1e-05,1.84846]
[1779992600003,56.77,73498.64,0.0,-0.98855,1e-05,1.84863]
[1779992605036,56.77,73499.86,0.0,-0.98854,1e-05,1.85013]
[1779992610069,56.77,73500.77,0.0,-0.98853,1e-05,1.85125]
[1779992615114,56.77,73501.91,0.0,-0.98853,1e-05,1.85107]
[1779992620151,56.77,73501.74,0.0,-0.98853,1e-05,1.85086]
[1779992625185,56.77,73501.97,0.0,-0.98853,1e-05,1.85115]
[1779992630219,56.77,73502.27,0.0,-0.98853,1e-05,1.85152]
[1779992635253,56.77,73502.67,0.0,-0.98852,1e-05,1.85201]
[1779992641299,56.77,73503.48,0.0,-0.98852,1e-05,1.853]
[1779992646330,56.77,73503.52,0.0,-0.98852,1e-05,1.85305]
[1779992651366,56.77,73507.13,0.0,-0.98849,1e-05,1.85749]
[1779992653381,56.77,73516.19,0.0,-0.98841,1e-05,1.86868]
[1779992654388,56.77,73517.41,0.0,-0.9884,1e-05,1.87019]
[1779992659422,56.77,73522.03,0.0,-0.98836,1e-05,1.87592]
[1779992664457,56.77,73524.52,0.0,-0.98833,1e-05,1.87901]
[1779992669493,56.77,73527.01,0.0,-0.98831,1e-05,1.88211]
[1779992675536,56.77,73530.38,0.0,-0.98829,1e-05,1.88472]
[1779992680569,56.77,73531.25,0.0,-0.98829,1e-05,1.8858]
[1779992687619,56.77,73531.44,0.0,-0.98828,1e-05,1.88604]
[1779992692654,56.77,73532.24,0.0,-0.98828,1e-05,1.88703]
[1779992695674,56.77,73541.3,0.0,-0.9882,1e-05,1.89836]
[1779992696683,56.77,73548.27,0.0,-0.98814,1e-05,1.90712]
[1779992697689,56.77,73550.25,0.0,-0.98812,1e-05,1.90961]
[1779992702724,56.77,73549.11,0.0,-0.98813,1e-05,1.90817]
[1779992707758,56.77,73550.18,0.0,-0.98812,1e-05,1.90952]
[1779992710781,56.77,73560.32,0.0,-0.98803,1e-05,1.92232]
[1779992715817,56.77,73559.11,0.0,-0.98804,1e-05,1.92079]
[1779992720851,56.77,73557.35,0.0,-0.98806,1e-05,1.91856]
[1779992725887,56.77,73555.68,0.0,-0.98807,1e-05,1.91645]
[1779992730922,56.77,73552.16,0.0,-0.9881,1e-05,1.91201]
[1779992735957,56.77,73554.13,0.0,-0.98809,1e-05,1.91289]
[1779992737971,56.77,73542.37,0.0,-0.9882,1e-05,1.8981]
[1779992741999,56.77,73536.09,0.0,-0.98825,1e-05,1.89025]
[1779992743007,56.77,73525.73,0.0,-0.98834,1e-05,1.87734]
[1779992748051,56.77,73524.31,0.0,-0.98836,1e-05,1.87558]
[1779992753086,56.77,73525.08,0.0,-0.98835,1e-05,1.87653]
[1779992758120,56.77,73528.0,0.0,-0.98832,1e-05,1.88016]
[1779992763155,56.77,73533.74,0.0,-0.98827,1e-05,1.88731]
[1779992768191,56.77,73540.07,0.0,-0.98822,1e-05,1.89522]
[1779992773224,56.77,73538.61,0.0,-0.98823,1e-05,1.8934]
[1779992778263,56.77,73539.54,0.0,-0.98822,1e-05,1.89456]
[1779992783297,56.77,73539.07,0.0,-0.98823,1e-05,1.89397]
[1779992787323,56.77,73545.02,0.0,-0.98817,1e-05,1.90143]
[1779992792359,56.77,73545.11,0.0,-0.98818,1e-05,1.89994]
[1779992799411,56.77,73544.38,0.0,-0.98819,1e-05,1.89902]
[1779992805454,56.77,73543.84,0.0,-0.98819,1e-05,1.89835]
[1779992810490,56.77,73542.61,0.0,-0.98821,1e-05,1.8968]
[1779992815524,56.77,73542.18,0.0,-0.98821,1e-05,1.89626]
[1779992821566,56.77,73541.98,0.0,-0.98821,1e-05,1.89601]
[1779992826601,56.77,73541.33,0.0,-0.98822,1e-05,1.8952]
[1779992831636,56.77,73541.06,0.0,-0.98822,1e-05,1.89486]
[1779992836671,56.77,73547.63,0.0,-0.98816,1e-05,1.9031]
[1779992837679,56.77,73554.56,0.0,-0.9881,1e-05,1.91182]
[1779992838685,56.77,73556.28,0.0,-0.98808,1e-05,1.91399]
[1779992843721,56.77,73557.42,0.0,-0.98807,1e-05,1.91543]
[1779992848755,56.77,73557.04,0.0,-0.98808,1e-05,1.91495]
[1779992849763,56.77,73549.89,0.0,-0.98814,1e-05,1.90594]
[1779992850769,56.77,73549.17,0.0,-0.98815,1e-05,1.90504]
[1779992853792,56.77,73538.95,0.0,-0.98825,1e-05,1.89063]
[1779992854799,56.77,73538.54,0.0,-0.98825,1e-05,1.89011]
[1779992860140,56.77,73538.04,0.0,-0.98826,1e-05,1.88949]
[1779992865878,56.77,73538.24,0.0,-0.98825,1e-05,1.88974]
[1779992868899,56.77,73531.62,0.0,-0.98831,1e-05,1.88148]
[1779992873936,56.77,73532.83,0.0,-0.9883,1e-05,1.88299]
[1779992878969,56.77,73529.89,0.0,-0.98833,1e-05,1.87933]
[1779992880280,56.77,73518.18,0.0,-0.98843,1e-05,1.86481]
[1779992881991,56.77,73513.97,0.0,-0.98846,1e-05,1.85961]
[1779992884006,56.77,73521.8,0.0,-0.9884,1e-05,1.86929]
[1779992885016,56.77,73530.66,0.0,-0.98832,1e-05,1.88029]
[1779992888033,56.77,73524.61,0.0,-0.98837,1e-05,1.87277]
[1779992893068,56.77,73520.71,0.0,-0.98841,1e-05,1.86794]
[1779992898103,56.77,73518.27,0.0,-0.98843,1e-05,1.86492]
[1779992906158,56.77,73518.94,0.0,-0.98842,1e-05,1.86575]
[1779992912201,56.77,73514.04,0.0,-0.98847,1e-05,1.85812]
[1779992913208,56.77,73505.77,0.0,-0.98854,1e-05,1.84795]
[1779992918243,56.77,73502.12,0.0,-0.98858,1e-05,1.84347]
[1779992923280,56.77,73505.45,0.0,-0.98855,1e-05,1.84755]
[1779992928313,56.77,73503.51,0.0,-0.98856,1e-05,1.84518]
[1779992932347,56.77,73491.76,0.0,-0.98866,1e-05,1.83082]
[1779992933353,56.77,73490.26,0.0,-0.98868,1e-05,1.82899]
[1779992938388,56.77,73491.72,0.0,-0.98866,1e-05,1.83077]
[1779992943423,56.77,73493.96,0.0,-0.98865,1e-05,1.8335]
[1779992948458,56.77,73490.41,0.0,-0.98868,1e-05,1.82917]
[1779992950780,56.77,73484.74,0.0,-0.98872,1e-05,1.82228]
[1779992952488,56.77,73484.02,0.0,-0.98873,1e-05,1.82141]
[1779992957522,56.77,73491.57,0.0,-0.98867,1e-05,1.83058]
[1779992958528,56.77,73492.54,0.0,-0.98866,1e-05,1.83177]
[1779992963564,56.77,73493.19,0.0,-0.98865,1e-05,1.83256]
[1779992968599,56.77,73493.14,0.0,-0.98865,1e-05,1.8325]
[1779992973636,56.77,73496.82,0.0,-0.98863,1e-05,1.83542]
[1779992978669,56.77,73498.38,0.0,-0.98862,1e-05,1.83733]
[1779992984711,56.77,73499.18,0.0,-0.98861,1e-05,1.83831]
[1779992989755,56.77,73500.11,0.0,-0.9886,1e-05,1.83944]
[1779992994789,56.77,73500.4,0.0,-0.9886,1e-05,1.8398]
[1779993000828,56.77,73501.02,0.0,-0.98859,1e-05,1.84056]
[1779993001839,56.77,73506.97,0.0,-0.98854,1e-05,1.84785]
[1779993002843,56.77,73510.4,0.0,-0.98851,1e-05,1.85206]
[1779993004857,56.77,73523.08,0.0,-0.9884,1e-05,1.8677]
[1779993005872,56.77,73528.51,0.0,-0.98836,1e-05,1.87444]
[1779993006880,56.77,73525.81,0.0,-0.98838,1e-05,1.87109]
[1779993011917,56.77,73525.87,0.0,-0.98838,1e-05,1.87116]
[1779993012922,56.77,73519.46,0.0,-0.98844,1e-05,1.86323]
[1779993013925,56.77,73519.63,0.0,-0.98843,1e-05,1.86344]
[1779993017955,56.77,73512.09,0.0,-0.9885,1e-05,1.85414]
[1779993022990,56.77,73512.0,0.0,-0.9885,1e-05,1.85403]
[1779993028025,56.77,73507.93,0.0,-0.98854,1e-05,1.84903]
[1779993033060,56.77,73505.65,0.0,-0.98856,1e-05,1.84466]
[1779993038094,56.77,73505.79,0.0,-0.98856,1e-05,1.84483]
[1779993041445,56.77,73492.11,0.0,-0.98868,1e-05,1.82812]
[1779993043128,56.77,73490.26,0.0,-0.9887,1e-05,1.82587]
[1779993048167,56.77,73483.06,0.0,-0.98876,1e-05,1.81713]
[1779993053200,56.77,73487.09,0.0,-0.98872,1e-05,1.82202]
[1779993055213,56.77,73496.14,0.0,-0.98865,1e-05,1.83303]
[1779993056220,56.77,73498.41,0.0,-0.98863,1e-05,1.8358]
[1779993059241,56.77,73503.92,0.0,-0.98858,1e-05,1.84254]
[1779993064279,56.77,73503.95,0.0,-0.98858,1e-05,1.84257]
[1779993069312,56.77,73505.32,0.0,-0.98857,1e-05,1.84425]
[1779993071659,56.77,73515.3,0.0,-0.98848,1e-05,1.85652]
[1779993073343,56.77,73521.96,0.0,-0.98842,1e-05,1.86474]
[1779993074349,56.77,73523.09,0.0,-0.98841,1e-05,1.86613]
[1779993079382,56.77,73525.5,0.0,-0.98839,1e-05,1.86912]
[1779993084417,56.77,73528.91,0.0,-0.98836,1e-05,1.87334]
[1779993089451,56.77,73529.38,0.0,-0.98836,1e-05,1.87393]
[1779993091799,56.77,73545.32,0.0,-0.98823,1e-05,1.8922]
[1779993096504,56.77,73540.27,0.0,-0.98827,1e-05,1.88589]
[1779993101868,56.77,73536.1,0.0,-0.98831,1e-05,1.88069]
[1779993104561,56.77,73514.37,0.0,-0.9885,1e-05,1.85379]
[1779993105580,56.77,73516.99,0.0,-0.98848,1e-05,1.85702]
[1779993110605,56.77,73517.85,0.0,-0.98847,1e-05,1.85808]
[1779993115637,56.77,73517.99,0.0,-0.98847,1e-05,1.85825]
[1779993117653,56.77,73512.65,0.0,-0.98851,1e-05,1.85168]
[1779993118659,56.77,73513.92,0.0,-0.9885,1e-05,1.85324]
[1779993123694,56.77,73526.49,0.0,-0.98839,1e-05,1.86876]
[1779993124702,56.77,73526.88,0.0,-0.98839,1e-05,1.86924]
[1779993128730,56.77,73535.8,0.0,-0.98831,1e-05,1.88032]
[1779993129735,56.77,73535.88,0.0,-0.98831,1e-05,1.88042]
[1779993134774,56.77,73536.36,0.0,-0.98831,1e-05,1.88101]
[1779993139806,56.77,73535.84,0.0,-0.98831,1e-05,1.88037]
[1779993144842,56.77,73535.75,0.0,-0.98831,1e-05,1.88025]
[1779993149875,56.77,73532.04,0.0,-0.98835,1e-05,1.87564]
[1779993154913,56.77,73529.18,0.0,-0.98838,1e-05,1.8705]
[1779993159950,56.77,73533.24,0.0,-0.98834,1e-05,1.87554]
[1779993164985,56.77,73532.38,0.0,-0.98835,1e-05,1.87447]
[1779993172033,56.77,73529.33,0.0,-0.98838,1e-05,1.87069]
[1779993177069,56.77,73523.57,0.0,-0.98843,1e-05,1.86356]
[1779993179083,56.77,73518.93,0.0,-0.98847,1e-05,1.85783]
[1779993184118,56.77,73520.27,0.0,-0.98846,1e-05,1.85948]
[1779993189152,56.77,73518.94,0.0,-0.98847,1e-05,1.85784]
[1779993194187,56.77,73518.17,0.0,-0.98848,1e-05,1.85689]
[1779993199225,56.77,73518.7,0.0,-0.98847,1e-05,1.85755]
[1779993204260,56.77,73519.4,0.0,-0.98846,1e-05,1.85841]
[1779993209296,56.77,73520.18,0.0,-0.98846,1e-05,1.85937]
[1779993214330,56.77,73521.62,0.0,-0.98846,1e-05,1.85957]
[1779993219365,56.77,73532.29,0.0,-0.98836,1e-05,1.87277]
[1779993221378,56.77,73534.47,0.0,-0.98834,1e-05,1.87548]
[1779993226417,56.77,73531.91,0.0,-0.98837,1e-05,1.8723]
[1779993231449,56.77,73534.48,0.0,-0.98834,1e-05,1.87549]
[1779993236484,56.77,73535.35,0.0,-0.98834,1e-05,1.87657]
[1779993241519,56.77,73534.27,0.0,-0.98835,1e-05,1.87523]
[1779993246554,56.77,73536.19,0.0,-0.98833,1e-05,1.87762]
[1779993250582,56.77,73543.77,0.0,-0.98826,1e-05,1.88706]
[1779993251589,56.77,73546.09,0.0,-0.98824,1e-05,1.88996]
[1779993256624,56.77,73546.97,0.0,-0.98823,1e-05,1.89106]
[1779993262995,56.77,73549.47,0.0,-0.98821,1e-05,1.89419]
[1779993268711,56.77,73545.65,0.0,-0.98825,1e-05,1.88941]
[1779993270725,56.77,73554.29,0.0,-0.98817,1e-05,1.90023]
[1779993271731,56.77,73563.49,0.0,-0.9881,1e-05,1.9102]
[1779993273073,56.77,73562.67,0.0,-0.98811,1e-05,1.90916]
[1779993274755,56.77,73576.89,0.0,-0.98798,1e-05,1.92715]
[1779993275760,56.77,73576.89,0.0,-0.98798,1e-05,1.92715]
[1779993277775,56.77,73578.48,0.0,-0.98796,1e-05,1.92917]
[1779993280795,56.77,73584.88,0.0,-0.98791,1e-05,1.93731]
[1779993281801,56.77,73585.67,0.0,-0.9879,1e-05,1.93832]
[1779993286837,56.77,73590.52,0.0,-0.98786,1e-05,1.94452]
[1779993293214,56.77,73586.6,0.0,-0.98789,1e-05,1.93951]
[1779993295901,56.77,73580.83,0.0,-0.98794,1e-05,1.93216]
[1779993297914,56.77,73577.54,0.0,-0.98797,1e-05,1.92798]
[1779993300937,56.77,73567.51,0.0,-0.98806,1e-05,1.91527]
[1779993301944,56.77,73553.47,0.0,-0.98819,1e-05,1.8976]
[1779993302950,56.77,73552.94,0.0,-0.98819,1e-05,1.89693]
[1779993307988,56.77,73552.44,0.0,-0.9882,1e-05,1.89631]
[1779993313026,56.77,73551.63,0.0,-0.9882,1e-05,1.89529]
[1779993318062,56.77,73553.15,0.0,-0.98819,1e-05,1.8972]
[1779993323100,56.77,73552.94,0.0,-0.98819,1e-05,1.89693]
[1779993328133,56.77,73551.68,0.0,-0.9882,1e-05,1.89535]
[1779993330146,56.77,73543.29,0.0,-0.98828,1e-05,1.88487]
[1779993331153,56.77,73542.45,0.0,-0.98829,1e-05,1.88222]
[1779993336189,56.77,73542.78,0.0,-0.98829,1e-05,1.88263]
[1779993341227,56.77,73541.04,0.0,-0.98831,1e-05,1.88047]
[1779993342234,56.77,73528.45,0.0,-0.98842,1e-05,1.86484]
[1779993343243,56.77,73520.0,0.0,-0.98849,1e-05,1.85441]
[1779993344245,56.77,73519.83,0.0,-0.98849,1e-05,1.8542]
[1779993349302,56.77,73519.9,0.0,-0.98849,1e-05,1.85429]
[1779993353316,56.77,73526.37,0.0,-0.98843,1e-05,1.86227]
[1779993355330,56.77,73529.13,0.0,-0.98841,1e-05,1.86568]
[1779993361373,56.77,73529.23,0.0,-0.98841,1e-05,1.8658]
[1779993366411,56.77,73531.27,0.0,-0.98839,1e-05,1.86833]
[1779993368423,56.77,73521.12,0.0,-0.98848,1e-05,1.85579]
[1779993369430,56.77,73519.89,0.0,-0.98849,1e-05,1.85427]
[1779993374465,56.77,73519.42,0.0,-0.98849,1e-05,1.8537]
[1779993379499,56.77,73519.81,0.0,-0.98849,1e-05,1.85418]
[1779993381515,56.77,73530.85,0.0,-0.98839,1e-05,1.86781]
[1779993382521,56.77,73532.08,0.0,-0.98838,1e-05,1.86933]
[1779993387556,56.77,73534.42,0.0,-0.98836,1e-05,1.87224]
[1779993392593,56.77,73534.63,0.0,-0.98837,1e-05,1.87091]
[1779993395612,56.77,73529.47,0.0,-0.98842,1e-05,1.86452]
[1779993397626,56.77,73525.61,0.0,-0.98845,1e-05,1.85975]
[1779993402668,56.77,73525.26,0.0,-0.98845,1e-05,1.85931]
[1779993407697,56.77,73528.27,0.0,-0.98843,1e-05,1.86303]
[1779993412732,56.77,73526.84,0.0,-0.98844,1e-05,1.86126]
[1779993417767,56.77,73526.69,0.0,-0.98844,1e-05,1.86108]
[1779993422802,56.77,73525.48,0.0,-0.98845,1e-05,1.85959]
[1779993426836,56.77,73533.27,0.0,-0.98838,1e-05,1.86922]
[1779993427843,56.77,73534.38,0.0,-0.98837,1e-05,1.8706]
[1779993432879,56.77,73532.15,0.0,-0.98839,1e-05,1.86783]
[1779993437913,56.77,73533.06,0.0,-0.98838,1e-05,1.86896]
[1779993442950,56.77,73529.33,0.0,-0.98842,1e-05,1.86434]
[1779993446979,56.77,73520.38,0.0,-0.98849,1e-05,1.8533]
[1779993447987,56.77,73520.38,0.0,-0.98849,1e-05,1.8533]
[1779993453028,56.77,73520.86,0.0,-0.9885,1e-05,1.85231]
[1779993458062,56.77,73510.23,0.0,-0.98859,1e-05,1.83927]
[1779993459071,56.77,73507.33,0.0,-0.98862,1e-05,1.83572]
[1779993464420,56.77,73507.18,0.0,-0.98862,1e-05,1.83554]
[1779993469138,56.77,73500.4,0.0,-0.98867,1e-05,1.82727]
[1779993470145,56.77,73494.83,0.0,-0.98872,1e-05,1.8205]
[1779993471153,56.77,73495.83,0.0,-0.98871,1e-05,1.82171]
[1779993476187,56.77,73495.8,0.0,-0.98871,1e-05,1.82167]
[1779993481224,56.77,73495.32,0.0,-0.98872,1e-05,1.82109]
[1779993482230,56.77,73501.14,0.0,-0.98867,1e-05,1.82817]
[1779993483237,56.77,73504.09,0.0,-0.98864,1e-05,1.83176]
[1779993486262,56.77,73513.56,0.0,-0.98856,1e-05,1.84334]
[1779993487267,56.77,73521.43,0.0,-0.98849,1e-05,1.85301]
[1779993488272,56.77,73524.69,0.0,-0.98847,1e-05,1.85703]
[1779993492308,56.77,73530.72,0.0,-0.98841,1e-05,1.86448]
[1779993493314,56.77,73535.88,0.0,-0.98837,1e-05,1.87087]
[1779993494321,56.77,73537.22,0.0,-0.98836,1e-05,1.87253]
[1779993499372,56.77,73537.46,0.0,-0.98836,1e-05,1.87283]
[1779993501378,56.77,73527.53,0.0,-0.98844,1e-05,1.86053]
[1779993502385,56.77,73524.8,0.0,-0.98847,1e-05,1.85716]
[1779993507420,56.77,73523.47,0.0,-0.98848,1e-05,1.85552]
[1779993512458,56.77,73529.01,0.0,-0.98844,1e-05,1.86078]
[1779993515478,56.77,73520.99,0.0,-0.98851,1e-05,1.85089]
[1779993516482,56.77,73509.79,0.0,-0.9886,1e-05,1.83716]
[1779993517490,56.77,73505.98,0.0,-0.98864,1e-05,1.8325]
[1779993520510,56.77,73498.71,0.0,-0.9887,1e-05,1.82365]
[1779993525545,56.77,73499.72,0.0,-0.98869,1e-05,1.82488]
[1779993531587,56.77,73500.12,0.0,-0.98869,1e-05,1.82536]
[1779993536631,56.77,73498.65,0.0,-0.9887,1e-05,1.82357]
[1779993540650,56.77,73491.46,0.0,-0.98876,1e-05,1.81485]
[1779993545685,56.77,73490.69,0.0,-0.98877,1e-05,1.81392]
[1779993550721,56.77,73494.65,0.0,-0.98873,1e-05,1.81872]
[1779993552734,56.77,73500.09,0.0,-0.98869,1e-05,1.82533]
[1779993557769,56.77,73494.31,0.0,-0.98874,1e-05,1.8183]
[1779993561797,56.77,73492.87,0.0,-0.98875,1e-05,1.81656]
[1779993566832,56.77,73493.7,0.0,-0.98874,1e-05,1.81757]
[1779993570859,56.77,73502.76,0.0,-0.98866,1e-05,1.82858]
[1779993575895,56.77,73502.04,0.0,-0.98868,1e-05,1.82613]
[1779993580930,56.77,73501.96,0.0,-0.98868,1e-05,1.82604]
[1779993585966,56.77,73502.12,0.0,-0.98868,1e-05,1.82623]
[1779993591001,56.77,73502.68,0.0,-0.98867,1e-05,1.82691]
[1779993596035,56.77,73502.62,0.0,-0.98867,1e-05,1.82684]
[1779993601071,56.77,73501.78,0.0,-0.98868,1e-05,1.82582]
[1779993603087,56.77,73494.34,0.0,-0.98875,1e-05,1.81678]
[1779993604093,56.77,73495.28,0.0,-0.98874,1e-05,1.81792]
[1779993609129,56.77,73496.35,0.0,-0.98873,1e-05,1.81922]
[1779993615496,56.77,73496.31,0.0,-0.98873,1e-05,1.81917]
[1779993618195,56.77,73504.31,0.0,-0.98866,1e-05,1.8289]
[1779993619199,56.77,73508.47,0.0,-0.98863,1e-05,1.83397]
[1779993624241,56.77,73503.69,0.0,-0.98867,1e-05,1.82814]
[1779993629269,56.77,73496.93,0.0,-0.98872,1e-05,1.81992]
[1779993630276,56.77,73492.95,0.0,-0.98876,1e-05,1.8151]
[1779993635311,56.77,73492.3,0.0,-0.98877,1e-05,1.81275]
[1779993640351,56.77,73490.42,0.0,-0.98879,1e-05,1.81048]
[1779993646389,56.77,73486.7,0.0,-0.98882,1e-05,1.80599]
[1779993651425,56.77,73486.21,0.0,-0.98882,1e-05,1.8054]
[1779993656460,56.77,73488.43,0.0,-0.9888,1e-05,1.80808]
[1779993661495,56.77,73490.72,0.0,-0.98879,1e-05,1.81084]
[1779993665523,56.77,73495.87,0.0,-0.98874,1e-05,1.81708]
[1779993670558,56.77,73495.75,0.0,-0.98874,1e-05,1.81693]
[1779993675593,56.77,73492.07,0.0,-0.98877,1e-05,1.81248]
[1779993680627,56.77,73487.95,0.0,-0.98881,1e-05,1.8075]
[1779993685661,56.77,73493.99,0.0,-0.98876,1e-05,1.8148]
[1779993690697,56.77,73497.79,0.0,-0.98873,1e-05,1.81941]
[1779993693720,56.77,73525.24,0.0,-0.9885,1e-05,1.85138]
[1779993694724,56.77,73531.52,0.0,-0.98845,1e-05,1.85913]
[1779993699765,56.77,73527.9,0.0,-0.98848,1e-05,1.85466]
[1779993704795,56.77,73522.93,0.0,-0.98852,1e-05,1.84854]
[1779993709833,56.77,73525.73,0.0,-0.9885,1e-05,1.85199]
[1779993714865,56.77,73527.88,0.0,-0.98848,1e-05,1.85464]
[1779993719900,56.77,73534.06,0.0,-0.98842,1e-05,1.86226]
[1779993724937,56.77,73533.48,0.0,-0.98843,1e-05,1.86155]
[1779993729972,56.77,73534.38,0.0,-0.98842,1e-05,1.86266]
[1779993735013,56.77,73532.15,0.0,-0.98844,1e-05,1.8599]
[1779993740047,56.77,73531.34,0.0,-0.98845,1e-05,1.8589]
[1779993743066,56.77,73525.58,0.0,-0.9885,1e-05,1.8518]
[1779993749108,56.77,73524.87,0.0,-0.9885,1e-05,1.85093]
[1779993750115,56.77,73518.18,0.0,-0.98856,1e-05,1.84271]
[1779993755150,56.77,73516.83,0.0,-0.98858,1e-05,1.83948]
[1779993761193,56.77,73517.08,0.0,-0.98858,1e-05,1.83979]
[1779993766571,56.77,73518.82,0.0,-0.98856,1e-05,1.84192]
[1779993771263,56.77,73512.91,0.0,-0.98862,1e-05,1.83469]
[1779993773279,56.77,73505.97,0.0,-0.98867,1e-05,1.82622]
[1779993776641,56.77,73512.56,0.0,-0.98862,1e-05,1.83426]
[1779993779318,56.77,73509.78,0.0,-0.98864,1e-05,1.83087]
[1779993784353,56.77,73508.1,0.0,-0.98866,1e-05,1.82882]
[1779993786718,56.77,73499.49,0.0,-0.98873,1e-05,1.81835]
[1779993792411,56.77,73499.99,0.0,-0.98873,1e-05,1.81896]
[1779993798458,56.77,73500.36,0.0,-0.98872,1e-05,1.8194]
[1779993803505,56.77,73501.01,0.0,-0.98872,1e-05,1.82019]
[1779993808533,56.77,73500.36,0.0,-0.98872,1e-05,1.8194]
[1779993813570,56.77,73501.83,0.0,-0.98872,1e-05,1.81963]
[1779993817601,56.77,73507.09,0.0,-0.98867,1e-05,1.82602]
[1779993822636,56.77,73507.01,0.0,-0.98868,1e-05,1.82592]
[1779993827668,56.77,73510.61,0.0,-0.98864,1e-05,1.83031]
[1779993832703,56.77,73511.93,0.0,-0.98863,1e-05,1.83192]
[1779993837738,56.77,73512.19,0.0,-0.98863,1e-05,1.83224]
[1779993842773,56.77,73512.32,0.0,-0.98863,1e-05,1.8324]
[1779993849822,56.77,73512.1,0.0,-0.98863,1e-05,1.83213]
[1779993854857,56.77,73512.33,0.0,-0.98863,1e-05,1.83241]
[1779993859896,56.77,73507.0,0.0,-0.98868,1e-05,1.82591]
[1779993860918,56.77,73505.59,0.0,-0.98869,1e-05,1.8242]
[1779993865943,56.77,73507.02,0.0,-0.98868,1e-05,1.82594]
[1779993870979,56.77,73512.3,0.0,-0.98863,1e-05,1.83237]
[1779993871984,56.77,73506.96,0.0,-0.98868,1e-05,1.8243]
[1779993872994,56.77,73504.58,0.0,-0.98871,1e-05,1.82141]
[1779993878056,56.77,73500.75,0.0,-0.98874,1e-05,1.81676]
[1779993883089,56.77,73501.44,0.0,-0.98873,1e-05,1.81759]
[1779993888124,56.77,73501.73,0.0,-0.98873,1e-05,1.81794]
[1779993893159,56.77,73502.56,0.0,-0.98872,1e-05,1.81895]
[1779993898195,56.77,73506.05,0.0,-0.98869,1e-05,1.82319]
[1779993903230,56.77,73505.65,0.0,-0.9887,1e-05,1.82271]
[1779993908265,56.77,73507.09,0.0,-0.98868,1e-05,1.82446]
[1779993910281,56.77,73518.49,0.0,-0.98859,1e-05,1.83837]
[1779993911290,56.77,73524.54,0.0,-0.98853,1e-05,1.84579]
[1779993916328,56.77,73524.12,0.0,-0.98854,1e-05,1.84527]
[1779993921359,56.77,73522.21,0.0,-0.98855,1e-05,1.84293]
[1779993926393,56.77,73521.59,0.0,-0.98856,1e-05,1.84217]
[1779993931428,56.77,73520.74,0.0,-0.98858,1e-05,1.83955]
[1779993936464,56.77,73520.71,0.0,-0.98858,1e-05,1.83951]
[1779993941498,56.77,73521.64,0.0,-0.98857,1e-05,1.84065]
[1779993946533,56.77,73520.43,0.0,-0.98858,1e-05,1.83917]
[1779993952574,56.77,73520.06,0.0,-0.98858,1e-05,1.83872]
[1779993957913,56.77,73520.04,0.0,-0.98858,1e-05,1.83869]
[1779993963654,56.77,73508.42,0.0,-0.98868,1e-05,1.82451]
[1779993964659,56.77,73508.42,0.0,-0.98868,1e-05,1.82451]
[1779993969694,56.77,73509.31,0.0,-0.98867,1e-05,1.82559]
[1779993972715,56.77,73501.87,0.0,-0.98874,1e-05,1.81655]
[1779993974729,56.77,73500.82,0.0,-0.98875,1e-05,1.81528]
[1779993976749,56.77,73496.19,0.0,-0.98879,1e-05,1.80968]
[1779993980772,56.77,73489.75,0.0,-0.98884,1e-05,1.8019]
[1779993982786,56.77,73483.63,0.0,-0.98889,1e-05,1.79454]
[1779993987824,56.77,73481.05,0.0,-0.98891,1e-05,1.79145]
[1779993993863,56.77,73481.85,0.0,-0.98892,1e-05,1.79086]
[1779993998897,56.77,73481.21,0.0,-0.98892,1e-05,1.79009]
[1779994003936,56.77,73480.54,0.0,-0.98893,1e-05,1.78929]
[1779994005947,56.77,73487.05,0.0,-0.98887,1e-05,1.7971]
[1779994009975,56.77,73492.38,0.0,-0.98883,1e-05,1.80352]
[1779994015011,56.77,73490.67,0.0,-0.98884,1e-05,1.80146]
[1779994020047,56.77,73491.92,0.0,-0.98883,1e-05,1.80297]
[1779994025082,56.77,73502.75,0.0,-0.98874,1e-05,1.81606]
[1779994026088,56.77,73508.12,0.0,-0.98869,1e-05,1.82258]
[1779994027102,56.77,73513.75,0.0,-0.98865,1e-05,1.82944]
[1779994030126,56.77,73519.07,0.0,-0.9886,1e-05,1.83593]
[1779994035158,56.77,73523.78,0.0,-0.98856,1e-05,1.8417]
[1779994041201,56.77,73527.57,0.0,-0.98853,1e-05,1.84635]
[1779994046243,56.77,73523.67,0.0,-0.98856,1e-05,1.84157]
[1779994051278,56.77,73523.27,0.0,-0.98857,1e-05,1.8395]
[1779994056315,56.77,73522.51,0.0,-0.98858,1e-05,1.83857]
[1779994062356,56.77,73523.95,0.0,-0.98857,1e-05,1.84033]
[1779994067397,56.77,73523.37,0.0,-0.98857,1e-05,1.83962]
[1779994071423,56.77,73530.81,0.0,-0.98851,1e-05,1.84876]
[1779994076463,56.77,73534.44,0.0,-0.98848,1e-05,1.85323]
[1779994081496,56.77,73534.3,0.0,-0.98848,1e-05,1.85305]
[1779994086531,56.77,73534.63,0.0,-0.98848,1e-05,1.85346]
[1779994087538,56.77,73529.05,0.0,-0.98852,1e-05,1.84659]
[1779994092576,56.77,73525.82,0.0,-0.98855,1e-05,1.84263]
[1779994097609,56.77,73525.36,0.0,-0.98856,1e-05,1.84206]
[1779994102644,56.77,73525.65,0.0,-0.98855,1e-05,1.84242]
[1779994105683,56.77,73532.17,0.0,-0.9885,1e-05,1.85043]
[1779994106686,56.77,73531.69,0.0,-0.9885,1e-05,1.84984]
[1779994111720,56.77,73527.89,0.0,-0.98854,1e-05,1.84359]
[1779994116755,56.77,73529.49,0.0,-0.98853,1e-05,1.84555]
[1779994121789,56.77,73528.0,0.0,-0.98854,1e-05,1.84372]
[1779994126826,56.77,73527.1,0.0,-0.98855,1e-05,1.84262]
[1779994131860,56.77,73524.5,0.0,-0.98857,1e-05,1.83943]
[1779994136895,56.77,73522.68,0.0,-0.98859,1e-05,1.8372]
[1779994141931,56.77,73523.73,0.0,-0.98858,1e-05,1.83849]
[1779994146965,56.77,73524.2,0.0,-0.98858,1e-05,1.83907]
[1779994152002,56.77,73523.39,0.0,-0.98858,1e-05,1.83807]
[1779994157038,56.77,73525.93,0.0,-0.98856,1e-05,1.84119]
[1779994162072,56.77,73526.47,0.0,-0.98856,1e-05,1.84185]
[1779994164089,56.77,73535.74,0.0,-0.98848,1e-05,1.85324]
[1779994165095,56.77,73538.86,0.0,-0.98845,1e-05,1.85709]
[1779994167107,56.77,73547.96,0.0,-0.98837,1e-05,1.86835]
[1779994169122,56.77,73548.0,0.0,-0.98837,1e-05,1.8684]
[1779994172145,56.77,73535.67,0.0,-0.98849,1e-05,1.85158]
[1779994173150,56.77,73531.54,0.0,-0.98852,1e-05,1.84649]
[1779994178185,56.77,73525.28,0.0,-0.98858,1e-05,1.83881]
[1779994183220,56.77,73522.85,0.0,-0.9886,1e-05,1.83584]
[1779994188256,56.77,73517.62,0.0,-0.98864,1e-05,1.82945]
[1779994193294,56.77,73512.86,0.0,-0.98868,1e-05,1.82365]
[1779994199618,56.77,73509.1,0.0,-0.98871,1e-05,1.81908]
[1779994205380,56.77,73509.74,0.0,-0.98871,1e-05,1.81986]
[1779994210416,56.77,73511.34,0.0,-0.98869,1e-05,1.8218]
[1779994215458,56.77,73512.92,0.0,-0.98868,1e-05,1.82372]
[1779994221494,56.77,73517.17,0.0,-0.98865,1e-05,1.8289]
[1779994222500,56.77,73525.13,0.0,-0.98858,1e-05,1.83863]
[1779994225520,56.77,73531.69,0.0,-0.98852,1e-05,1.84668]
[1779994230554,56.77,73536.3,0.0,-0.98848,1e-05,1.85235]
[1779994238612,56.77,73537.68,0.0,-0.98848,1e-05,1.85247]
[1779994243648,56.77,73544.48,0.0,-0.98842,1e-05,1.86086]
[1779994248681,56.77,73544.52,0.0,-0.98842,1e-05,1.86091]
[1779994253722,56.77,73546.62,0.0,-0.9884,1e-05,1.86351]
[1779994260047,56.77,73546.42,0.0,-0.9884,1e-05,1.86326]
[1779994265807,56.77,73542.6,0.0,-0.98844,1e-05,1.85854]
[1779994270841,56.77,73543.75,0.0,-0.98843,1e-05,1.85996]
[1779994275881,56.77,73544.05,0.0,-0.98842,1e-05,1.86033]
[1779994280189,56.77,73552.61,0.0,-0.98835,1e-05,1.87094]
[1779994280917,56.77,73552.61,0.0,-0.98835,1e-05,1.87094]
[1779994285952,56.77,73553.56,0.0,-0.98834,1e-05,1.87212]
[1779994290987,56.77,73553.74,0.0,-0.98834,1e-05,1.87234]
[1779994296021,56.77,73553.85,0.0,-0.98835,1e-05,1.87088]
[1779994302065,56.77,73552.77,0.0,-0.98836,1e-05,1.86954]
[1779994307100,56.77,73552.88,0.0,-0.98836,1e-05,1.86968]
[1779994312136,56.77,73553.76,0.0,-0.98835,1e-05,1.87077]
[1779994317174,56.77,73553.83,0.0,-0.98835,1e-05,1.87086]
[1779994318179,56.77,73559.54,0.0,-0.9883,1e-05,1.87796]
[1779994319184,56.77,73566.84,0.0,-0.98823,1e-05,1.88707]
[1779994320191,56.77,73567.04,0.0,-0.98823,1e-05,1.88732]
[1779994325229,56.77,73566.42,0.0,-0.98824,1e-05,1.88655]
[1779994330261,56.77,73569.58,0.0,-0.98821,1e-05,1.8905]
[1779994332275,56.77,73575.47,0.0,-0.98816,1e-05,1.89789]
[1779994333283,56.77,73582.95,0.0,-0.98809,1e-05,1.90731]
[1779994334289,56.77,73583.0,0.0,-0.98809,1e-05,1.90737]
[1779994338317,56.77,73571.69,0.0,-0.98819,1e-05,1.89315]
[1779994339324,56.77,73570.52,0.0,-0.9882,1e-05,1.89168]
[1779994344359,56.77,73569.02,0.0,-0.98821,1e-05,1.8898]
[1779994349395,56.77,73567.86,0.0,-0.98822,1e-05,1.88835]
[1779994354431,56.77,73568.58,0.0,-0.98823,1e-05,1.88765]
[1779994359466,56.77,73567.5,0.0,-0.98824,1e-05,1.88629]
[1779994364502,56.77,73569.15,0.0,-0.98822,1e-05,1.88836]
[1779994369539,56.77,73571.64,0.0,-0.9882,1e-05,1.89148]
[1779994374576,56.77,73571.14,0.0,-0.98821,1e-05,1.89085]
[1779994379613,56.77,73570.99,0.0,-0.98821,1e-05,1.89066]
[1779994384646,56.77,73570.69,0.0,-0.98821,1e-05,1.89029]
[1779994386660,56.77,73579.59,0.0,-0.98813,1e-05,1.90146]
[1779994391695,56.77,73576.13,0.0,-0.98816,1e-05,1.89711]
[1779994396736,56.77,73576.19,0.0,-0.98816,1e-05,1.89718]
[1779994401766,56.77,73576.79,0.0,-0.98816,1e-05,1.89794]
[1779994411111,56.77,73572.37,0.0,-0.9882,1e-05,1.89078]
[1779994412847,56.77,73567.33,0.0,-0.98825,1e-05,1.88448]
[1779994416871,56.77,73560.83,0.0,-0.98831,1e-05,1.87637]
[1779994421906,56.77,73560.3,0.0,-0.98831,1e-05,1.87571]
[1779994427949,56.77,73558.08,0.0,-0.98833,1e-05,1.87295]
[1779994432986,56.77,73556.98,0.0,-0.98834,1e-05,1.87158]
[1779994437013,56.77,73565.99,0.0,-0.98826,1e-05,1.8828]
[1779994438018,56.77,73576.8,0.0,-0.98817,1e-05,1.89634]
[1779994439026,56.77,73576.68,0.0,-0.98817,1e-05,1.89619]
[1779994444061,56.77,73574.92,0.0,-0.98818,1e-05,1.89398]
[1779994449102,56.77,73577.29,0.0,-0.98816,1e-05,1.89696]
[1779994454133,56.77,73582.87,0.0,-0.98811,1e-05,1.90397]
[1779994461462,56.77,73582.81,0.0,-0.98811,1e-05,1.9039]
[1779994467226,56.77,73586.51,0.0,-0.98808,1e-05,1.90856]
[1779994469239,56.77,73589.47,0.0,-0.98805,1e-05,1.9123]
[1779994474277,56.77,73590.81,0.0,-0.98805,1e-05,1.91238]
[1779994479310,56.77,73592.06,0.0,-0.98804,1e-05,1.91396]
[1779994485356,56.77,73591.56,0.0,-0.98804,1e-05,1.91333]
[1779994489381,56.77,73599.85,0.0,-0.98797,1e-05,1.92383]
[1779994490388,56.77,73600.49,0.0,-0.98796,1e-05,1.92465]
[1779994494416,56.77,73588.35,0.0,-0.98807,1e-05,1.90927]
[1779994495422,56.77,73585.26,0.0,-0.9881,1e-05,1.90537]
[1779994499450,56.77,73580.0,0.0,-0.98815,1e-05,1.89875]
[1779994501463,56.77,73575.21,0.0,-0.98819,1e-05,1.89274]
[1779994507509,56.77,73574.02,0.0,-0.9882,1e-05,1.89124]
[1779994512541,56.77,73571.65,0.0,-0.98822,1e-05,1.88828]
[1779994518588,56.77,73570.93,0.0,-0.98823,1e-05,1.88737]
[1779994525632,56.77,73570.48,0.0,-0.98823,1e-05,1.88681]
[1779994530667,56.77,73570.23,0.0,-0.98823,1e-05,1.8865]
[1779994536709,56.77,73569.45,0.0,-0.98825,1e-05,1.88392]
[1779994542027,56.77,73591.68,0.0,-0.98805,1e-05,1.91186]
[1779994543760,56.77,73607.98,0.0,-0.98791,1e-05,1.93255]
[1779994544770,56.77,73621.34,0.0,-0.98779,1e-05,1.94964]
[1779994545773,56.77,73632.97,0.0,-0.98768,1e-05,1.96462]
[1779994546792,56.77,73631.4,0.0,-0.98769,1e-05,1.96259]
[1779994547792,56.77,73623.71,0.0,-0.98776,1e-05,1.95268]
[1779994548800,56.77,73599.61,0.0,-0.98798,1e-05,1.9219]
[1779994553835,56.77,73594.75,0.0,-0.98802,1e-05,1.91574]
[1779994558869,56.77,73596.14,0.0,-0.98801,1e-05,1.9175]
[1779994563906,56.77,73602.69,0.0,-0.98795,1e-05,1.92581]
[1779994568941,56.77,73599.33,0.0,-0.98798,1e-05,1.92155]
[1779994573976,56.77,73600.92,0.0,-0.98797,1e-05,1.92356]
[1779994579012,56.77,73601.12,0.0,-0.98797,1e-05,1.92382]
[1779994584048,56.77,73599.8,0.0,-0.98798,1e-05,1.92214]
[1779994589083,56.77,73598.61,0.0,-0.98799,1e-05,1.92063]
[1779994594118,56.77,73597.84,0.0,-0.98801,1e-05,1.91803]
[1779994596134,56.77,73592.54,0.0,-0.98805,1e-05,1.91132]
[1779994599154,56.77,73591.54,0.0,-0.98806,1e-05,1.91006]
[1779994604190,56.77,73596.66,0.0,-0.98802,1e-05,1.91654]
[1779994609226,56.77,73596.32,0.0,-0.98802,1e-05,1.91611]
[1779994614262,56.77,73596.77,0.0,-0.98802,1e-05,1.91668]
[1779994619296,56.77,73597.59,0.0,-0.98801,1e-05,1.91771]
[1779994624330,56.77,73598.49,0.0,-0.988,1e-05,1.91886]
[1779994629365,56.77,73599.15,0.0,-0.988,1e-05,1.91969]
[1779994634401,56.77,73599.85,0.0,-0.98799,1e-05,1.92058]
[1779994639436,56.77,73600.52,0.0,-0.98798,1e-05,1.92143]
[1779994644471,56.77,73599.12,0.0,-0.988,1e-05,1.91965]
[1779994650514,56.77,73599.65,0.0,-0.98799,1e-05,1.92033]
[1779994657564,56.77,73599.53,0.0,-0.988,1e-05,1.91855]
[1779994662598,56.77,73599.2,0.0,-0.988,1e-05,1.91813]
[1779994668640,56.77,73598.05,0.0,-0.98802,1e-05,1.91667]
[1779994673680,56.77,73598.1,0.0,-0.98801,1e-05,1.91674]
[1779994678715,56.77,73597.72,0.0,-0.98802,1e-05,1.91626]
[1779994683746,56.77,73590.43,0.0,-0.98808,1e-05,1.90704]
[1779994684755,56.77,73580.89,0.0,-0.98817,1e-05,1.89503]
[1779994688783,56.77,73574.4,0.0,-0.98823,1e-05,1.8869]
[1779994692808,56.77,73567.38,0.0,-0.98829,1e-05,1.87813]
[1779994694824,56.77,73558.74,0.0,-0.98836,1e-05,1.86739]
[1779994697845,56.77,73554.18,0.0,-0.9884,1e-05,1.86173]
[1779994703183,56.77,73556.22,0.0,-0.98838,1e-05,1.86426]
[1779994708920,56.77,73557.63,0.0,-0.98837,1e-05,1.86601]
[1779994713967,56.77,73553.02,0.0,-0.98842,1e-05,1.85871]
[1779994718991,56.77,73552.31,0.0,-0.98843,1e-05,1.85783]
[1779994724027,56.77,73551.89,0.0,-0.98843,1e-05,1.85731]
[1779994727048,56.77,73542.08,0.0,-0.98852,1e-05,1.84522]
[1779994729062,56.77,73536.14,0.0,-0.98857,1e-05,1.83793]
[1779994733400,56.77,73530.36,0.0,-0.98862,1e-05,1.83086]
[1779994739135,56.77,73529.84,0.0,-0.98862,1e-05,1.83022]
[1779994745176,56.77,73531.09,0.0,-0.98861,1e-05,1.83175]
[1779994750209,56.77,73529.74,0.0,-0.98862,1e-05,1.8301]
[1779994753540,56.77,73541.47,0.0,-0.98852,1e-05,1.84447]
[1779994757258,56.77,73545.25,0.0,-0.98849,1e-05,1.84912]
[1779994763611,56.77,73548.52,0.0,-0.98846,1e-05,1.85315]
[1779994769342,56.77,73550.11,0.0,-0.98845,1e-05,1.85511]
[1779994774377,56.77,73552.64,0.0,-0.98843,1e-05,1.85665]
[1779994779412,56.77,73556.25,0.0,-0.9884,1e-05,1.86111]
[1779994784449,56.77,73558.21,0.0,-0.98839,1e-05,1.86354]
[1779994790491,56.77,73558.9,0.0,-0.98838,1e-05,1.8644]
[1779994795526,56.77,73560.55,0.0,-0.98837,1e-05,1.86644]
[1779994800872,56.77,73561.11,0.0,-0.98836,1e-05,1.86714]
[1779994804591,56.77,73550.72,0.0,-0.98845,1e-05,1.85428]
[1779994805907,56.77,73550.55,0.0,-0.98845,1e-05,1.85407]
[1779994812646,56.77,73550.29,0.0,-0.98846,1e-05,1.85375]
[1779994814660,56.77,73543.74,0.0,-0.98851,1e-05,1.84568]
[1779994815667,56.77,73533.58,0.0,-0.9886,1e-05,1.83322]
[1779994816674,56.77,73530.92,0.0,-0.98862,1e-05,1.82997]
[1779994820706,56.77,73521.09,0.0,-0.98871,1e-05,1.81799]
[1779994821712,56.77,73521.27,0.0,-0.9887,1e-05,1.81821]
[1779994826755,56.77,73521.27,0.0,-0.9887,1e-05,1.81821]
[1779994828763,56.77,73530.19,0.0,-0.98863,1e-05,1.82908]
[1779994830777,56.77,73524.84,0.0,-0.98867,1e-05,1.82255]
[1779994835814,56.77,73524.86,0.0,-0.98868,1e-05,1.82101]
[1779994839838,56.77,73516.5,0.0,-0.98875,1e-05,1.81086]
[1779994841853,56.77,73514.77,0.0,-0.98877,1e-05,1.80876]
[1779994846888,56.77,73512.11,0.0,-0.98879,1e-05,1.80555]
[1779994849910,56.77,73505.16,0.0,-0.98885,1e-05,1.79716]
[1779994850918,56.77,73505.36,0.0,-0.98885,1e-05,1.7974]
[1779994855952,56.77,73505.52,0.0,-0.98885,1e-05,1.7976]
[1779994859051,56.77,73495.43,0.0,-0.98893,1e-05,1.78548]
[1779994861067,56.77,73486.48,0.0,-0.98901,1e-05,1.77478]
[1779994862079,56.77,73482.81,0.0,-0.98904,1e-05,1.77041]
[1779994863081,56.77,73480.52,0.0,-0.98906,1e-05,1.76769]
[1779994866396,56.77,73478.41,0.0,-0.98907,1e-05,1.76518]
[1779994872143,56.77,73480.89,0.0,-0.98905,1e-05,1.76813]
[1779994876470,56.77,73474.63,0.0,-0.9891,1e-05,1.7607]
[1779994878200,56.77,73458.8,0.0,-0.98923,1e-05,1.74203]
[1779994879208,56.77,73449.78,0.0,-0.98931,1e-05,1.73146]
[1779994882226,56.77,73442.5,0.0,-0.98937,1e-05,1.72297]
[1779994883238,56.77,73439.27,0.0,-0.98939,1e-05,1.71921]
[1779994888268,56.77,73440.47,0.0,-0.98938,1e-05,1.72061]
[1779994891291,56.77,73446.23,0.0,-0.98935,1e-05,1.7258]
[1779994895320,56.77,73453.4,0.0,-0.98929,1e-05,1.73418]
[1779994896614,56.77,73453.33,0.0,-0.98929,1e-05,1.7341]
[1779994902367,56.77,73459.72,0.0,-0.98924,1e-05,1.74159]
[1779994904383,56.77,73459.9,0.0,-0.98923,1e-05,1.7418]
[1779994909415,56.77,73455.69,0.0,-0.98927,1e-05,1.73686]
[1779994914455,56.77,73453.01,0.0,-0.98929,1e-05,1.73372]
[1779994919488,56.77,73451.92,0.0,-0.9893,1e-05,1.73245]
[1779994924523,56.77,73464.4,0.0,-0.9892,1e-05,1.74709]
[1779994925528,56.77,73466.71,0.0,-0.98918,1e-05,1.74981]
[1779994930563,56.77,73465.88,0.0,-0.98919,1e-05,1.74884]
[1779994932579,56.77,73465.85,0.0,-0.98919,1e-05,1.7488]
[1779994937617,56.77,73466.08,0.0,-0.98918,1e-05,1.74907]
[1779994942652,56.77,73466.67,0.0,-0.98918,1e-05,1.74977]
[1779994947687,56.77,73464.73,0.0,-0.9892,1e-05,1.74748]
[1779994952723,56.77,73462.84,0.0,-0.98922,1e-05,1.74373]
[1779994957758,56.77,73462.42,0.0,-0.98922,1e-05,1.74324]
[1779994958764,56.77,73454.45,0.0,-0.98929,1e-05,1.73389]
[1779994959771,56.77,73448.0,0.0,-0.98934,1e-05,1.72636]
[1779994960778,56.77,73447.28,0.0,-0.98935,1e-05,1.72552]
[1779994963799,56.77,73453.37,0.0,-0.9893,1e-05,1.73263]
[1779994967827,56.77,73453.66,0.0,-0.98929,1e-05,1.73297]
[1779994970851,56.77,73462.22,0.0,-0.98922,1e-05,1.743]
[1779994974879,56.77,73463.85,0.0,-0.98921,1e-05,1.74492]
[1779994979915,56.77,73463.55,0.0,-0.98921,1e-05,1.74457]
[1779994984951,56.77,73462.1,0.0,-0.98923,1e-05,1.74286]
[1779994989986,56.77,73461.76,0.0,-0.98923,1e-05,1.74246]
[1779994995036,56.77,73461.67,0.0,-0.98923,1e-05,1.74236]
[1779994997040,56.77,73447.84,0.0,-0.98934,1e-05,1.72617]
[1779994998055,56.77,73446.25,0.0,-0.98935,1e-05,1.72432]
[1779995003085,56.77,73452.42,0.0,-0.9893,1e-05,1.73152]
[1779995005098,56.77,73458.14,0.0,-0.98926,1e-05,1.73821]
[1779995010138,56.77,73459.96,0.0,-0.98924,1e-05,1.74035]
[1779995015166,56.77,73460.77,0.0,-0.98925,1e-05,1.73978]
[1779995020202,56.77,73461.32,0.0,-0.98924,1e-05,1.74043]
[1779995025239,56.77,73461.59,0.0,-0.98924,1e-05,1.74074]
[1779995030271,56.77,73465.82,0.0,-0.9892,1e-05,1.74571]
[1779995035307,56.77,73464.55,0.0,-0.98921,1e-05,1.74422]
[1779995039334,56.77,73456.31,0.0,-0.98928,1e-05,1.73455]
[1779995041379,56.77,73451.8,0.0,-0.98932,1e-05,1.72928]
[1779995042370,56.77,73442.73,0.0,-0.98939,1e-05,1.71871]
[1779995043374,56.77,73439.63,0.0,-0.98942,1e-05,1.71511]
[1779995046398,56.77,73439.28,0.0,-0.98942,1e-05,1.7147]
[1779995051457,56.77,73437.95,0.0,-0.98943,1e-05,1.71316]
[1779995054483,56.77,73428.51,0.0,-0.98951,1e-05,1.70225]
[1779995055485,56.77,73423.78,0.0,-0.98954,1e-05,1.6968]
[1779995056493,56.77,73422.98,0.0,-0.98955,1e-05,1.69588]
[1779995061527,56.77,73423.01,0.0,-0.98955,1e-05,1.69591]
[1779995066562,56.77,73426.34,0.0,-0.98952,1e-05,1.69974]
[1779995071598,56.77,73424.85,0.0,-0.98954,1e-05,1.69653]
[1779995076633,56.77,73426.44,0.0,-0.98953,1e-05,1.69836]
[1779995081670,56.77,73423.24,0.0,-0.98956,1e-05,1.69468]
[1779995086703,56.77,73423.04,0.0,-0.98956,1e-05,1.69445]
[1779995087966,56.77,73415.64,0.0,-0.98962,1e-05,1.68596]
[1779995089725,56.77,73414.34,0.0,-0.98963,1e-05,1.68448]
[1779995092745,56.77,73420.84,0.0,-0.98958,1e-05,1.69193]
[1779995095768,56.77,73427.04,0.0,-0.98953,1e-05,1.69905]
[1779995096774,56.77,73430.86,0.0,-0.9895,1e-05,1.70346]
[1779995100805,56.77,73442.0,0.0,-0.98941,1e-05,1.71635]
[1779995101808,56.77,73442.93,0.0,-0.9894,1e-05,1.71743]
[1779995104832,56.77,73450.53,0.0,-0.98934,1e-05,1.72628]
[1779995106842,56.77,73458.2,0.0,-0.98928,1e-05,1.73525]
[1779995108127,56.77,73459.33,0.0,-0.98927,1e-05,1.73657]
[1779995113894,56.77,73459.71,0.0,-0.98926,1e-05,1.73702]
[1779995118927,56.77,73459.47,0.0,-0.98927,1e-05,1.73673]
[1779995123962,56.77,73459.03,0.0,-0.98927,1e-05,1.73622]
[1779995129000,56.77,73461.8,0.0,-0.98925,1e-05,1.73947]
[1779995132020,56.77,73469.57,0.0,-0.98919,1e-05,1.74708]
[1779995134033,56.77,73470.45,0.0,-0.98918,1e-05,1.74811]
[1779995139069,56.77,73468.52,0.0,-0.9892,1e-05,1.74584]
[1779995143098,56.77,73459.78,0.0,-0.98927,1e-05,1.73558]
[1779995144105,56.77,73459.88,0.0,-0.98927,1e-05,1.73569]
[1779995148132,56.77,73466.96,0.0,-0.98921,1e-05,1.74401]
[1779995149139,56.77,73470.48,0.0,-0.98918,1e-05,1.74815]
[1779995153168,56.77,73475.95,0.0,-0.98914,1e-05,1.7546]
[1779995155182,56.77,73480.08,0.0,-0.98911,1e-05,1.75949]
[1779995159209,56.77,73481.87,0.0,-0.98909,1e-05,1.76161]
[1779995164244,56.77,73480.16,0.0,-0.9891,1e-05,1.75959]
[1779995169279,56.77,73480.06,0.0,-0.98911,1e-05,1.75947]
[1779995174319,56.77,73481.87,0.0,-0.98909,1e-05,1.76161]
[1779995179353,56.77,73481.87,0.0,-0.98909,1e-05,1.76161]
[1779995184387,56.77,73482.26,0.0,-0.98909,1e-05,1.76207]
[1779995189422,56.77,73482.2,0.0,-0.98909,1e-05,1.762]
[1779995194457,56.77,73482.37,0.0,-0.9891,1e-05,1.76067]
[1779995199493,56.77,73482.86,0.0,-0.98909,1e-05,1.76125]
[1779995204527,56.77,73482.8,0.0,-0.98909,1e-05,1.76118]
[1779995210569,56.77,73482.9,0.0,-0.98909,1e-05,1.7613]
[1779995215603,56.77,73482.67,0.0,-0.98909,1e-05,1.76103]
[1779995220639,56.77,73480.38,0.0,-0.98911,1e-05,1.75831]
[1779995222657,56.77,73467.34,0.0,-0.98922,1e-05,1.74293]
[1779995223664,56.77,73460.9,0.0,-0.98927,1e-05,1.73537]
[1779995224670,56.77,73460.39,0.0,-0.98928,1e-05,1.73477]
[1779995229706,56.77,73456.04,0.0,-0.98931,1e-05,1.72968]
[1779995234742,56.77,73460.59,0.0,-0.98927,1e-05,1.73501]
[1779995239799,56.77,73458.65,0.0,-0.98929,1e-05,1.73274]
[1779995244836,56.77,73457.01,0.0,-0.9893,1e-05,1.73082]
[1779995249869,56.77,73457.71,0.0,-0.9893,1e-05,1.73164]
[1779995254905,56.77,73459.28,0.0,-0.98929,1e-05,1.73195]
[1779995259939,56.77,73459.21,0.0,-0.98929,1e-05,1.73187]
[1779995264974,56.77,73459.54,0.0,-0.98929,1e-05,1.73226]
[1779995271022,56.77,73459.23,0.0,-0.98929,1e-05,1.7319]
[1779995276056,56.77,73464.75,0.0,-0.98925,1e-05,1.73836]
[1779995279331,56.77,73450.12,0.0,-0.98937,1e-05,1.72127]
[1779995285116,56.77,73449.94,0.0,-0.98937,1e-05,1.72106]
[1779995291159,56.77,73450.28,0.0,-0.98937,1e-05,1.72145]
[1779995296194,56.77,73452.57,0.0,-0.98935,1e-05,1.72412]
[1779995301229,56.77,73452.24,0.0,-0.98935,1e-05,1.72373]
[1779995302236,56.77,73446.28,0.0,-0.9894,1e-05,1.7168]
[1779995303244,56.77,73444.94,0.0,-0.98941,1e-05,1.71524]
[1779995308285,56.77,73431.76,0.0,-0.98952,1e-05,1.7]
[1779995309296,56.77,73422.61,0.0,-0.98959,1e-05,1.68948]
[1779995310300,56.77,73421.75,0.0,-0.9896,1e-05,1.68849]
[1779995315334,56.77,73425.15,0.0,-0.98958,1e-05,1.6909]
[1779995320371,56.77,73428.04,0.0,-0.98955,1e-05,1.69422]
[1779995325407,56.77,73429.9,0.0,-0.98954,1e-05,1.69636]
[1779995330442,56.77,73430.61,0.0,-0.98953,1e-05,1.69718]
[1779995332458,56.77,73436.97,0.0,-0.98948,1e-05,1.70451]
[1779995335479,56.77,73443.24,0.0,-0.98943,1e-05,1.71176]
[1779995340512,56.77,73441.21,0.0,-0.98945,1e-05,1.70941]
[1779995345548,56.77,73440.73,0.0,-0.98945,1e-05,1.70886]
[1779995350583,56.77,73440.35,0.0,-0.98946,1e-05,1.70842]
[1779995358639,56.77,73439.68,0.0,-0.98946,1e-05,1.70764]
[1779995361661,56.77,73432.91,0.0,-0.98952,1e-05,1.69983]
[1779995366696,56.77,73435.58,0.0,-0.98949,1e-05,1.7029]
[1779995371732,56.77,73431.13,0.0,-0.98954,1e-05,1.69628]
[1779995376771,56.77,73431.93,0.0,-0.98953,1e-05,1.6972]
[1779995381803,56.77,73434.03,0.0,-0.98952,1e-05,1.69962]
[1779995386839,56.77,73435.15,0.0,-0.98951,1e-05,1.70091]
[1779995391873,56.77,73433.54,0.0,-0.98952,1e-05,1.69905]
[1779995395904,56.77,73426.92,0.0,-0.98957,1e-05,1.69144]
[1779995396910,56.77,73424.85,0.0,-0.98959,1e-05,1.68906]
[1779995398938,56.77,73399.4,0.0,-0.98979,1e-05,1.66008]
[1779995400950,56.77,73400.34,0.0,-0.98978,1e-05,1.66114]
[1779995402963,56.77,73410.77,0.0,-0.9897,1e-05,1.67298]
[1779995403974,56.77,73413.18,0.0,-0.98968,1e-05,1.67572]
[1779995409006,56.77,73409.24,0.0,-0.98971,1e-05,1.67124]
[1779995414043,56.77,73413.15,0.0,-0.98968,1e-05,1.67569]
[1779995419079,56.77,73406.77,0.0,-0.98973,1e-05,1.66843]
[1779995420340,56.77,73403.84,0.0,-0.98975,1e-05,1.6651]
[1779995426128,56.77,73399.45,0.0,-0.98979,1e-05,1.66013]
[1779995431160,56.77,73397.37,0.0,-0.98981,1e-05,1.65631]
[1779995436197,56.77,73397.48,0.0,-0.98981,1e-05,1.65643]
[1779995440483,56.77,73377.89,0.0,-0.98997,1e-05,1.63443]
[1779995441237,56.77,73377.85,0.0,-0.98997,1e-05,1.63439]
[1779995447273,56.77,73380.71,0.0,-0.98994,1e-05,1.63758]
[1779995452310,56.77,73378.12,0.0,-0.98996,1e-05,1.63469]
[1779995457346,56.77,73378.58,0.0,-0.98996,1e-05,1.6352]
[1779995462378,56.77,73377.88,0.0,-0.98997,1e-05,1.63442]
[1779995467415,56.77,73377.81,0.0,-0.98997,1e-05,1.63434]
[1779995469430,56.77,73370.08,0.0,-0.99003,1e-05,1.62572]
[1779995470694,56.77,73364.18,0.0,-0.99007,1e-05,1.61917]
[1779995471442,56.77,73364.18,0.0,-0.99007,1e-05,1.61917]
[1779995476478,56.77,73364.42,0.0,-0.99007,1e-05,1.61944]
[1779995478490,56.77,73353.23,0.0,-0.99015,1e-05,1.60707]
[1779995479497,56.77,73350.39,0.0,-0.99018,1e-05,1.60394]
[1779995484532,56.77,73353.39,0.0,-0.99015,1e-05,1.60724]
[1779995489567,56.77,73354.61,0.0,-0.99014,1e-05,1.60859]
[1779995494605,56.77,73353.19,0.0,-0.99016,1e-05,1.60558]
[1779995500655,56.77,73351.86,0.0,-0.99017,1e-05,1.60412]
[1779995505689,56.77,73352.99,0.0,-0.99016,1e-05,1.60536]
[1779995510724,56.77,73352.54,0.0,-0.99017,1e-05,1.60487]
[1779995515809,56.77,73361.69,0.0,-0.9901,1e-05,1.61497]
[1779995517794,56.77,73374.16,0.0,-0.99,1e-05,1.62881]
[1779995518803,56.77,73373.66,0.0,-0.99001,1e-05,1.62825]
[1779995523838,56.77,73372.42,0.0,-0.99002,1e-05,1.62687]
[1779995528873,56.77,73371.86,0.0,-0.99002,1e-05,1.62625]
[1779995533907,56.77,73373.82,0.0,-0.99001,1e-05,1.62843]
[1779995538943,56.77,73377.05,0.0,-0.98998,1e-05,1.63203]
[1779995543980,56.77,73379.6,0.0,-0.98996,1e-05,1.63488]
[1779995549016,56.77,73380.11,0.0,-0.98996,1e-05,1.63545]
[1779995554049,56.77,73380.53,0.0,-0.98996,1e-05,1.63446]
[1779995559083,56.77,73382.71,0.0,-0.98995,1e-05,1.6369]
[1779995564119,56.77,73382.5,0.0,-0.98995,1e-05,1.63666]
[1779995570161,56.77,73382.73,0.0,-0.98995,1e-05,1.63692]
[1779995575196,56.77,73382.51,0.0,-0.98995,1e-05,1.63667]
[1779995580231,56.77,73383.29,0.0,-0.98994,1e-05,1.63755]
[1779995585267,56.77,73384.06,0.0,-0.98994,1e-05,1.63841]
[1779995590301,56.77,73378.05,0.0,-0.98998,1e-05,1.63169]
[1779995595336,56.77,73376.63,0.0,-0.98999,1e-05,1.63011]
[1779995600371,56.77,73377.9,0.0,-0.98998,1e-05,1.63152]
[1779995601623,56.77,73370.7,0.0,-0.99004,1e-05,1.62351]
[1779995607420,56.77,73369.72,0.0,-0.99005,1e-05,1.62242]
[1779995610441,56.77,73361.54,0.0,-0.99011,1e-05,1.61335]
[1779995615481,56.77,73356.8,0.0,-0.99015,1e-05,1.60667]
[1779995620517,56.77,73355.98,0.0,-0.99016,1e-05,1.60577]
[1779995625552,56.77,73355.84,0.0,-0.99016,1e-05,1.60562]
[1779995630587,56.77,73355.72,0.0,-0.99016,1e-05,1.60548]
[1779995635622,56.77,73355.58,0.0,-0.99016,1e-05,1.60533]
[1779995640659,56.77,73356.39,0.0,-0.99016,1e-05,1.60622]
[1779995645693,56.77,73355.99,0.0,-0.99016,1e-05,1.60578]
[1779995649722,56.77,73361.54,0.0,-0.99012,1e-05,1.61191]
[1779995650728,56.77,73363.49,0.0,-0.9901,1e-05,1.61406]
[1779995655764,56.77,73366.91,0.0,-0.99008,1e-05,1.61785]
[1779995660803,56.77,73367.48,0.0,-0.99007,1e-05,1.61848]
[1779995665836,56.77,73370.43,0.0,-0.99005,1e-05,1.62175]
[1779995670870,56.77,73370.65,0.0,-0.99005,1e-05,1.622]
[1779995675905,56.77,73371.02,0.0,-0.99005,1e-05,1.62096]
[1779995680941,56.77,73371.34,0.0,-0.99005,1e-05,1.62131]
[1779995686982,56.77,73371.55,0.0,-0.99005,1e-05,1.62155]
[1779995692258,56.77,73373.41,0.0,-0.99003,1e-05,1.62361]
[1779995695038,56.77,73383.18,0.0,-0.98996,1e-05,1.6345]
[1779995696049,56.77,73383.95,0.0,-0.98995,1e-05,1.63536]
[1779995701080,56.77,73384.24,0.0,-0.98995,1e-05,1.63569]
[1779995706115,56.77,73381.45,0.0,-0.98997,1e-05,1.63257]
[1779995711150,56.77,73382.35,0.0,-0.98997,1e-05,1.63357]
[1779995716185,56.77,73383.09,0.0,-0.98996,1e-05,1.6344]
[1779995722469,56.77,73381.84,0.0,-0.98997,1e-05,1.633]
[1779995728270,56.77,73381.61,0.0,-0.98997,1e-05,1.63275]
[1779995732542,56.77,73371.51,0.0,-0.99006,1e-05,1.62005]
[1779995734313,56.77,73353.48,0.0,-0.99019,1e-05,1.60014]
[1779995736341,56.77,73333.19,0.0,-0.99035,1e-05,1.57797]
[1779995737345,56.77,73333.19,0.0,-0.99035,1e-05,1.57797]
[1779995738351,56.77,73340.45,0.0,-0.99029,1e-05,1.58587]
[1779995743387,56.77,73341.47,0.0,-0.99029,1e-05,1.58699]
[1779995748422,56.77,73343.58,0.0,-0.99027,1e-05,1.58929]
[1779995753463,56.77,73343.46,0.0,-0.99027,1e-05,1.58916]
[1779995758495,56.77,73348.62,0.0,-0.99023,1e-05,1.59481]
[1779995761516,56.77,73357.79,0.0,-0.99016,1e-05,1.60488]
[1779995762754,56.77,73358.19,0.0,-0.99016,1e-05,1.60532]
[1779995768567,56.77,73360.2,0.0,-0.99014,1e-05,1.60754]
[1779995769574,56.77,73365.61,0.0,-0.9901,1e-05,1.61351]
[1779995774609,56.77,73366.87,0.0,-0.99009,1e-05,1.61491]
[1779995779643,56.77,73364.49,0.0,-0.99011,1e-05,1.61227]
[1779995782895,56.77,73359.32,0.0,-0.99015,1e-05,1.60657]
[1779995788708,56.77,73356.45,0.0,-0.99017,1e-05,1.6034]
[1779995794752,56.77,73354.95,0.0,-0.99019,1e-05,1.60031]
[1779995799786,56.77,73356.75,0.0,-0.99018,1e-05,1.60229]
[1779995804826,56.77,73367.84,0.0,-0.99009,1e-05,1.61453]
[1779995805835,56.77,73370.1,0.0,-0.99008,1e-05,1.61703]
[1779995811878,56.77,73370.85,0.0,-0.99007,1e-05,1.61786]
[1779995816913,56.77,73373.6,0.0,-0.99005,1e-05,1.62092]
[1779995821946,56.77,73374.39,0.0,-0.99004,1e-05,1.62179]
[1779995824969,56.77,73385.5,0.0,-0.98996,1e-05,1.63417]
[1779995825979,56.77,73391.66,0.0,-0.98991,1e-05,1.64107]
[1779995826985,56.77,73391.91,0.0,-0.98991,1e-05,1.64135]
[1779995833024,56.77,73389.28,0.0,-0.98993,1e-05,1.6384]
[1779995837054,56.77,73368.54,0.0,-0.99009,1e-05,1.61531]
[1779995838066,56.77,73368.57,0.0,-0.99009,1e-05,1.61534]
[1779995843100,56.77,73368.51,0.0,-0.99009,1e-05,1.61527]
[1779995849142,56.77,73368.18,0.0,-0.99009,1e-05,1.61491]
[1779995854177,56.77,73369.37,0.0,-0.99009,1e-05,1.61477]
[1779995857200,56.77,73363.52,0.0,-0.99014,1e-05,1.60831]
[1779995858207,56.77,73358.19,0.0,-0.99018,1e-05,1.60244]
[1779995863493,56.77,73362.7,0.0,-0.99014,1e-05,1.6074]
[1779995869286,56.77,73362.02,0.0,-0.99015,1e-05,1.60665]
[1779995874320,56.77,73358.22,0.0,-0.99018,1e-05,1.60247]
[1779995879356,56.77,73356.94,0.0,-0.99019,1e-05,1.60106]
[1779995884393,56.77,73352.89,0.0,-0.99022,1e-05,1.59661]
[1779995889426,56.77,73352.79,0.0,-0.99022,1e-05,1.5965]
[1779995894460,56.77,73352.72,0.0,-0.99022,1e-05,1.59643]
[1779995900505,56.77,73356.95,0.0,-0.99019,1e-05,1.60107]
[1779995905538,56.77,73359.75,0.0,-0.99016,1e-05,1.60415]
[1779995910573,56.77,73361.1,0.0,-0.99015,1e-05,1.60564]
[1779995915609,56.77,73362.91,0.0,-0.99015,1e-05,1.60619]
[1779995920645,56.77,73362.77,0.0,-0.99015,1e-05,1.60604]
[1779995925681,56.77,73363.21,0.0,-0.99015,1e-05,1.60652]
[1779995930722,56.77,73365.65,0.0,-0.99013,1e-05,1.60921]
[1779995931729,56.77,73372.55,0.0,-0.99008,1e-05,1.61685]
[1779995936762,56.77,73370.9,0.0,-0.99009,1e-05,1.61502]
[1779995941798,56.77,73372.55,0.0,-0.99008,1e-05,1.61685]
[1779995947839,56.77,73375.67,0.0,-0.99005,1e-05,1.62031]
[1779995952875,56.77,73374.9,0.0,-0.99006,1e-05,1.61945]
[1779995957910,56.77,73376.4,0.0,-0.99005,1e-05,1.62112]
[1779995964198,56.77,73377.52,0.0,-0.99004,1e-05,1.62236]
[1779995966974,56.77,73378.32,0.0,-0.99003,1e-05,1.62325]
[1779995972014,56.77,73378.09,0.0,-0.99004,1e-05,1.62154]
[1779995977045,56.77,73377.91,0.0,-0.99004,1e-05,1.62134]
[1779995982080,56.77,73379.8,0.0,-0.99003,1e-05,1.62344]
[1779995984100,56.77,73390.68,0.0,-0.98995,1e-05,1.63558]
[1779995985102,56.77,73389.33,0.0,-0.98996,1e-05,1.63407]
[1779995990142,56.77,73390.58,0.0,-0.98995,1e-05,1.63547]
[1779995995176,56.77,73389.52,0.0,-0.98995,1e-05,1.63428]
[1779996000208,56.77,73389.46,0.0,-0.98995,1e-05,1.63421]
[1779996005242,56.77,73389.11,0.0,-0.98996,1e-05,1.63382]
[1779996010277,56.77,73388.32,0.0,-0.98996,1e-05,1.63294]
[1779996015314,56.77,73389.26,0.0,-0.98996,1e-05,1.63399]
[1779996020348,56.77,73385.93,0.0,-0.98998,1e-05,1.63027]
[1779996022362,56.77,73380.71,0.0,-0.99002,1e-05,1.62445]
[1779996027396,56.77,73379.73,0.0,-0.99003,1e-05,1.62336]
[1779996032431,56.77,73381.69,0.0,-0.99002,1e-05,1.62409]
[1779996037471,56.77,73398.92,0.0,-0.98989,1e-05,1.64335]
[1779996042507,56.77,73400.22,0.0,-0.98988,1e-05,1.64481]
[1779996047544,56.77,73398.32,0.0,-0.98989,1e-05,1.64268]
[1779996053586,56.77,73397.47,0.0,-0.9899,1e-05,1.64172]
[1779996058619,56.77,73397.01,0.0,-0.9899,1e-05,1.6412]
[1779996063657,56.77,73397.25,0.0,-0.9899,1e-05,1.64147]
[1779996070704,56.77,73397.78,0.0,-0.9899,1e-05,1.64207]
[1779996075742,56.77,73399.7,0.0,-0.98988,1e-05,1.64423]
[1779996080774,56.77,73399.41,0.0,-0.98989,1e-05,1.6439]
[1779996085811,56.77,73400.09,0.0,-0.98988,1e-05,1.64466]
[1779996090844,56.77,73400.41,0.0,-0.98988,1e-05,1.64502]
[1779996095112,56.77,73395.04,0.0,-0.98993,1e-05,1.63753]
[1779996100915,56.77,73393.72,0.0,-0.98994,1e-05,1.63605]
[1779996105949,56.77,73394.13,0.0,-0.98994,1e-05,1.63651]
[1779996110984,56.77,73395.37,0.0,-0.98993,1e-05,1.6379]
[1779996117026,56.77,73395.95,0.0,-0.98992,1e-05,1.63855]
[1779996121058,56.77,73401.51,0.0,-0.98988,1e-05,1.64479]
[1779996126090,56.77,73403.68,0.0,-0.98986,1e-05,1.64723]
[1779996131123,56.77,73403.7,0.0,-0.98986,1e-05,1.64725]
[1779996136163,56.77,73403.4,0.0,-0.98986,1e-05,1.64692]
[1779996141199,56.77,73403.26,0.0,-0.98987,1e-05,1.64676]
[1779996146234,56.77,73403.85,0.0,-0.98986,1e-05,1.64742]
[1779996151280,56.77,73403.82,0.0,-0.98987,1e-05,1.64592]
[1779996153296,56.77,73413.93,0.0,-0.98979,1e-05,1.65732]
[1779996154308,56.77,73415.62,0.0,-0.98978,1e-05,1.65923]
[1779996157317,56.77,73408.71,0.0,-0.98983,1e-05,1.65142]
[1779996162352,56.77,73406.91,0.0,-0.98985,1e-05,1.6494]
[1779996167389,56.77,73405.64,0.0,-0.98986,1e-05,1.64797]
[1779996169403,56.77,73400.02,0.0,-0.9899,1e-05,1.64165]
[1779996174446,56.77,73397.62,0.0,-0.98992,1e-05,1.63896]
[1779996177468,56.77,73393.21,0.0,-0.98995,1e-05,1.63402]
[1779996182526,56.77,73389.84,0.0,-0.98998,1e-05,1.63025]
[1779996188603,56.77,73389.42,0.0,-0.98998,1e-05,1.62979]
[1779996189610,56.77,73395.84,0.0,-0.98993,1e-05,1.63696]
[1779996194645,56.77,73395.97,0.0,-0.98993,1e-05,1.63711]
[1779996199681,56.77,73395.86,0.0,-0.98993,1e-05,1.63698]
[1779996204715,56.77,73397.27,0.0,-0.98992,1e-05,1.63856]
[1779996209750,56.77,73389.88,0.0,-0.98998,1e-05,1.6303]
[1779996214785,56.77,73386.88,0.0,-0.99001,1e-05,1.62549]
[1779996226037,56.77,73386.24,0.0,-0.99001,1e-05,1.62478]
[1779996230897,56.77,73380.77,0.0,-0.99006,1e-05,1.6187]
[1779996236108,56.77,73382.31,0.0,-0.99004,1e-05,1.62041]
[1779996240969,56.77,73387.88,0.0,-0.99,1e-05,1.62661]
[1779996246178,56.77,73387.73,0.0,-0.99,1e-05,1.62644]
[1779996248025,56.77,73392.74,0.0,-0.98996,1e-05,1.63203]
[1779996249029,56.77,73399.01,0.0,-0.98992,1e-05,1.63905]
[1779996254063,56.77,73400.76,0.0,-0.9899,1e-05,1.64101]
[1779996258100,56.77,73405.62,0.0,-0.98986,1e-05,1.64647]
[1779996263135,56.77,73410.39,0.0,-0.98983,1e-05,1.65185]
[1779996268171,56.77,73411.99,0.0,-0.98981,1e-05,1.65365]
[1779996273208,56.77,73411.78,0.0,-0.98983,1e-05,1.65194]
[1779996278239,56.77,73412.47,0.0,-0.98982,1e-05,1.65272]
[1779996286484,56.77,73412.11,0.0,-0.98982,1e-05,1.65231]
[1779996294353,56.77,73412.49,0.0,-0.98982,1e-05,1.65274]
[1779996301403,56.77,73412.62,0.0,-0.98982,1e-05,1.65289]
[1779996306437,56.77,73413.4,0.0,-0.98981,1e-05,1.65377]
[1779996312479,56.77,73413.79,0.0,-0.98981,1e-05,1.65421]
[1779996317514,56.77,73415.02,0.0,-0.9898,1e-05,1.6556]
[1779996322549,56.77,73417.77,0.0,-0.98978,1e-05,1.65871]
[1779996327588,56.77,73417.59,0.0,-0.98978,1e-05,1.6585]
[1779996336833,56.77,73414.83,0.0,-0.98981,1e-05,1.65391]
[1779996345715,56.77,73413.14,0.0,-0.98982,1e-05,1.652]
[1779996350750,56.77,73416.0,0.0,-0.9898,1e-05,1.65523]
[1779996355787,56.77,73418.4,0.0,-0.98978,1e-05,1.65794]
[1779996356978,56.77,73426.1,0.0,-0.98972,1e-05,1.66667]
[1779996357799,56.77,73426.1,0.0,-0.98972,1e-05,1.66667]
[1779996363840,56.77,73429.59,0.0,-0.98969,1e-05,1.67064]
[1779996368969,56.77,73427.02,0.0,-0.98971,1e-05,1.66772]
[1779996369978,56.77,73407.02,0.0,-0.98987,1e-05,1.6451]
[1779996371994,56.77,73407.18,0.0,-0.98987,1e-05,1.64528]
[1779996372999,56.77,73425.36,0.0,-0.98973,1e-05,1.66583]
[1779996374004,56.77,73425.7,0.0,-0.98972,1e-05,1.66622]
[1779996379039,56.77,73426.61,0.0,-0.98972,1e-05,1.66725]
[1779996381054,56.77,73418.73,0.0,-0.98978,1e-05,1.65831]
[1779996386092,56.77,73418.65,0.0,-0.98978,1e-05,1.65822]
[1779996391127,56.77,73422.25,0.0,-0.98976,1e-05,1.66082]
[1779996396163,56.77,73421.88,0.0,-0.98976,1e-05,1.6604]
[1779996401196,56.77,73421.32,0.0,-0.98977,1e-05,1.65977]
[1779996406231,56.77,73420.68,0.0,-0.98977,1e-05,1.65904]
[1779996414288,56.77,73420.69,0.0,-0.98977,1e-05,1.65905]
[1779996422343,56.77,73421.47,0.0,-0.98977,1e-05,1.65994]
[1779996427490,56.77,73421.47,0.0,-0.98977,1e-05,1.65994]
[1779996433422,56.77,73417.54,0.0,-0.9898,1e-05,1.65549]
[1779996438461,56.77,73416.16,0.0,-0.98981,1e-05,1.65393]
[1779996443495,56.77,73416.73,0.0,-0.9898,1e-05,1.65457]
[1779996448531,56.77,73415.25,0.0,-0.98982,1e-05,1.6529]
[1779996454574,56.77,73414.48,0.0,-0.98983,1e-05,1.65056]
[1779996459608,56.77,73412.28,0.0,-0.98985,1e-05,1.64808]
[1779996467771,56.77,73412.21,0.0,-0.98985,1e-05,1.648]
[1779996473711,56.77,73413.28,0.0,-0.98984,1e-05,1.64921]
[1779996479752,56.77,73413.99,0.0,-0.98983,1e-05,1.65001]
[1779996484789,56.77,73414.73,0.0,-0.98983,1e-05,1.65084]
[1779996489823,56.77,73424.39,0.0,-0.98975,1e-05,1.66177]
[1779996490830,56.77,73427.07,0.0,-0.98973,1e-05,1.66481]
[1779996495865,56.77,73431.15,0.0,-0.9897,1e-05,1.66945]
[1779996499894,56.77,73427.26,0.0,-0.98973,1e-05,1.66502]
[1779996501908,56.77,73421.26,0.0,-0.98978,1e-05,1.65822]
[1779996502914,56.77,73417.28,0.0,-0.98981,1e-05,1.65372]
[1779996508062,56.77,73420.3,0.0,-0.98978,1e-05,1.65713]
[1779996510971,56.77,73425.99,0.0,-0.98974,1e-05,1.66358]
[1779996511981,56.77,73434.27,0.0,-0.98968,1e-05,1.67151]
[1779996512986,56.77,73434.95,0.0,-0.98968,1e-05,1.67229]
[1779996518132,56.77,73444.18,0.0,-0.98961,1e-05,1.68283]
[1779996519027,56.77,73444.18,0.0,-0.98961,1e-05,1.68283]
[1779996521044,56.77,73451.02,0.0,-0.98955,1e-05,1.69068]
[1779996526079,56.77,73457.92,0.0,-0.9895,1e-05,1.69863]
[1779996528202,56.77,73450.66,0.0,-0.98955,1e-05,1.69027]
[1779996529099,56.77,73450.66,0.0,-0.98955,1e-05,1.69027]
[1779996534134,56.77,73448.47,0.0,-0.98957,1e-05,1.68775]
[1779996539170,56.77,73444.93,0.0,-0.9896,1e-05,1.68369]
[1779996544206,56.77,73447.23,0.0,-0.98958,1e-05,1.68633]
[1779996549241,56.77,73448.73,0.0,-0.98957,1e-05,1.68805]
[1779996554275,56.77,73450.56,0.0,-0.98955,1e-05,1.69015]
[1779996559310,56.77,73451.87,0.0,-0.98954,1e-05,1.69166]
[1779996564345,56.77,73453.39,0.0,-0.98953,1e-05,1.69341]
[1779996569380,56.77,73457.86,0.0,-0.9895,1e-05,1.69856]
[1779996574415,56.77,73458.29,0.0,-0.9895,1e-05,1.69755]
[1779996579451,56.77,73458.12,0.0,-0.9895,1e-05,1.69736]
[1779996584485,56.77,73458.35,0.0,-0.9895,1e-05,1.69762]
[1779996589520,56.77,73456.7,0.0,-0.98951,1e-05,1.69572]
[1779996594558,56.77,73455.09,0.0,-0.98953,1e-05,1.69386]
[1779996599590,56.77,73457.36,0.0,-0.98951,1e-05,1.69648]
[1779996601607,56.77,73463.18,0.0,-0.98946,1e-05,1.7032]
[1779996603618,56.77,73478.28,0.0,-0.98934,1e-05,1.72074]
[1779996604627,56.77,73488.32,0.0,-0.98926,1e-05,1.73248]
[1779996607648,56.77,73498.11,0.0,-0.98918,1e-05,1.74399]
[1779996608771,56.77,73492.42,0.0,-0.98922,1e-05,1.73729]
[1779996609662,56.77,73492.42,0.0,-0.98922,1e-05,1.73729]
[1779996611677,56.77,73488.15,0.0,-0.98926,1e-05,1.73228]
[1779996615705,56.77,73481.57,0.0,-0.98931,1e-05,1.72458]
[1779996618842,56.77,73475.42,0.0,-0.98936,1e-05,1.71741]
[1779996623762,56.77,73465.25,0.0,-0.98945,1e-05,1.7056]
[1779996625776,56.77,73463.69,0.0,-0.98946,1e-05,1.70379]
[1779996630812,56.77,73457.96,0.0,-0.9895,1e-05,1.69717]
[1779996635846,56.77,73462.33,0.0,-0.98948,1e-05,1.70071]
[1779996638984,56.77,73469.74,0.0,-0.98942,1e-05,1.70929]
[1779996641888,56.77,73470.66,0.0,-0.98941,1e-05,1.71036]
[1779996646923,56.77,73468.25,0.0,-0.98943,1e-05,1.70756]
[1779996651958,56.77,73467.5,0.0,-0.98944,1e-05,1.70669]
[1779996655986,56.77,73459.76,0.0,-0.9895,1e-05,1.69774]
[1779996656996,56.77,73456.15,0.0,-0.98953,1e-05,1.69358]
[1779996662030,56.77,73457.39,0.0,-0.98952,1e-05,1.69501]
[1779996667064,56.77,73458.97,0.0,-0.98951,1e-05,1.69683]
[1779996672102,56.77,73456.88,0.0,-0.98952,1e-05,1.69442]
[1779996677138,56.77,73457.69,0.0,-0.98952,1e-05,1.69536]
[1779996683180,56.77,73458.07,0.0,-0.98951,1e-05,1.69579]
[1779996688219,56.77,73457.56,0.0,-0.98952,1e-05,1.69521]
[1779996693253,56.77,73457.77,0.0,-0.98952,1e-05,1.69394]
[1779996695266,56.77,73456.62,0.0,-0.98953,1e-05,1.69262]
[1779996700301,56.77,73456.25,0.0,-0.98954,1e-05,1.69219]
[1779996706343,56.77,73456.11,0.0,-0.98954,1e-05,1.69203]
[1779996713395,56.77,73455.21,0.0,-0.98954,1e-05,1.691]
[1779996718426,56.77,73454.26,0.0,-0.98955,1e-05,1.68991]
[1779996723467,56.77,73452.24,0.0,-0.98957,1e-05,1.68758]
[1779996729624,56.77,73452.92,0.0,-0.98956,1e-05,1.68837]
[1779996735546,56.77,73452.18,0.0,-0.98957,1e-05,1.68752]
[1779996747630,56.77,73451.62,0.0,-0.98957,1e-05,1.68687]
[1779996752664,56.77,73451.15,0.0,-0.98959,1e-05,1.68483]
[1779996757701,56.77,73451.16,0.0,-0.98959,1e-05,1.68485]
[1779996762736,56.77,73436.41,0.0,-0.9897,1e-05,1.66799]
[1779996763743,56.77,73427.06,0.0,-0.98978,1e-05,1.65738]
[1779996764749,56.77,73423.65,0.0,-0.9898,1e-05,1.65353]
[1779996769940,56.77,73422.59,0.0,-0.98981,1e-05,1.65233]
[1779996775826,56.77,73422.31,0.0,-0.98981,1e-05,1.65201]
[1779996780861,56.77,73423.87,0.0,-0.9898,1e-05,1.65377]
[1779996784889,56.77,73433.2,0.0,-0.98973,1e-05,1.66435]
[1779996785904,56.77,73432.08,0.0,-0.98974,1e-05,1.66307]
[1779996790084,56.77,73419.31,0.0,-0.98984,1e-05,1.64863]
[1779996792947,56.77,73420.14,0.0,-0.98983,1e-05,1.64956]
[1779996797983,56.77,73421.44,0.0,-0.98982,1e-05,1.65103]
[1779996800154,56.77,73423.45,0.0,-0.9898,1e-05,1.6533]
[1779996806054,56.77,73425.01,0.0,-0.98979,1e-05,1.65506]
[1779996811079,56.77,73426.21,0.0,-0.98979,1e-05,1.65494]
[1779996813100,56.77,73424.45,0.0,-0.98981,1e-05,1.65295]
[1779996818130,56.77,73426.71,0.0,-0.98979,1e-05,1.65551]
[1779996823166,56.77,73426.32,0.0,-0.98979,1e-05,1.65506]
[1779996824173,56.77,73418.43,0.0,-0.98985,1e-05,1.64616]
[1779996825181,56.77,73416.87,0.0,-0.98986,1e-05,1.64441]
[1779996830214,56.77,73418.64,0.0,-0.98985,1e-05,1.6464]
[1779996835254,56.77,73417.14,0.0,-0.98986,1e-05,1.64471]
[1779996840435,56.77,73416.08,0.0,-0.98987,1e-05,1.64352]
[1779996846328,56.77,73414.0,0.0,-0.98989,1e-05,1.64118]
[1779996851362,56.77,73418.31,0.0,-0.98985,1e-05,1.64603]
[1779996856397,56.77,73420.57,0.0,-0.98984,1e-05,1.64857]
[1779996861433,56.77,73417.35,0.0,-0.98986,1e-05,1.64495]
[1779996862439,56.77,73407.48,0.0,-0.98994,1e-05,1.63387]
[1779996863447,56.77,73402.58,0.0,-0.98998,1e-05,1.62839]
[1779996864453,56.77,73401.82,0.0,-0.98998,1e-05,1.62754]
[1779996867476,56.77,73388.16,0.0,-0.99009,1e-05,1.61236]
[1779996868484,56.77,73385.06,0.0,-0.99011,1e-05,1.60893]
[1779996873518,56.77,73384.79,0.0,-0.99012,1e-05,1.60718]
[1779996880721,56.77,73383.96,0.0,-0.99013,1e-05,1.60626]
[1779996885601,56.77,73377.33,0.0,-0.99018,1e-05,1.59895]
[1779996890791,56.77,73377.03,0.0,-0.99018,1e-05,1.59862]
[1779996896678,56.77,73378.77,0.0,-0.99017,1e-05,1.60054]
[1779996901713,56.77,73377.15,0.0,-0.99018,1e-05,1.59876]
[1779996902721,56.77,73362.91,0.0,-0.99029,1e-05,1.58315]
[1779996903728,56.77,73354.03,0.0,-0.99035,1e-05,1.57349]
[1779996908764,56.77,73353.84,0.0,-0.99035,1e-05,1.57328]
[1779996913800,56.77,73354.36,0.0,-0.99035,1e-05,1.57384]
[1779996918834,56.77,73353.88,0.0,-0.99035,1e-05,1.57332]
[1779996923870,56.77,73355.74,0.0,-0.99034,1e-05,1.57534]
[1779996928904,56.77,73357.35,0.0,-0.99033,1e-05,1.5771]
[1779996933946,56.77,73356.87,0.0,-0.99034,1e-05,1.57514]
[1779996935964,56.77,73349.47,0.0,-0.9904,1e-05,1.56711]
[1779996936972,56.77,73343.72,0.0,-0.99044,1e-05,1.5609]
[1779996937975,56.77,73344.25,0.0,-0.99043,1e-05,1.56147]
[1779996941151,56.77,73337.22,0.0,-0.99049,1e-05,1.5539]
[1779996943011,56.77,73332.5,0.0,-0.99052,1e-05,1.54883]
[1779996948046,56.77,73334.23,0.0,-0.99051,1e-05,1.55069]
[1779996953084,56.77,73333.8,0.0,-0.99051,1e-05,1.55022]
[1779996958117,56.77,73333.7,0.0,-0.99051,1e-05,1.55012]
[1779996963153,56.77,73336.29,0.0,-0.99049,1e-05,1.5529]
[1779996965168,56.77,73340.25,0.0,-0.99046,1e-05,1.55716]
[1779996970200,56.77,73345.1,0.0,-0.99043,1e-05,1.56239]
[1779996975239,56.77,73344.78,0.0,-0.99043,1e-05,1.56204]
[1779996981434,56.77,73343.31,0.0,-0.99044,1e-05,1.56046]
[1779996987321,56.77,73348.36,0.0,-0.9904,1e-05,1.56591]
[1779996988328,56.77,73352.22,0.0,-0.99037,1e-05,1.57009]
[1779996990346,56.77,73353.81,0.0,-0.99036,1e-05,1.57182]
[1779996991349,56.77,73346.77,0.0,-0.99042,1e-05,1.56277]
[1779996992356,56.77,73335.54,0.0,-0.99051,1e-05,1.55068]
[1779996993363,56.77,73334.77,0.0,-0.99051,1e-05,1.54985]
[1779996998400,56.77,73334.48,0.0,-0.99051,1e-05,1.54954]
[1779997003435,56.77,73334.54,0.0,-0.99051,1e-05,1.5496]
[1779997008468,56.77,73335.59,0.0,-0.99051,1e-05,1.55073]
[1779997014511,56.77,73334.36,0.0,-0.99052,1e-05,1.54941]
[1779997019544,56.77,73333.72,0.0,-0.99052,1e-05,1.54872]
[1779997024584,56.77,73333.87,0.0,-0.99052,1e-05,1.54888]
[1779997025593,56.77,73328.07,0.0,-0.99056,1e-05,1.54267]
[1779997026597,56.77,73327.21,0.0,-0.99057,1e-05,1.54176]
[1779997028613,56.77,73332.6,0.0,-0.99053,1e-05,1.54752]
[1779997033649,56.77,73334.11,0.0,-0.99052,1e-05,1.54914]
[1779997038681,56.77,73335.1,0.0,-0.99051,1e-05,1.5502]
[1779997043715,56.77,73330.99,0.0,-0.99054,1e-05,1.5458]
[1779997047744,56.77,73331.85,0.0,-0.99053,1e-05,1.54672]
[1779997052781,56.77,73331.63,0.0,-0.99054,1e-05,1.54507]
[1779997057813,56.77,73331.55,0.0,-0.99054,1e-05,1.54499]
[1779997064864,56.77,73331.97,0.0,-0.99054,1e-05,1.54544]
[1779997069901,56.77,73336.43,0.0,-0.99051,1e-05,1.55022]
[1779997073927,56.77,73342.81,0.0,-0.99046,1e-05,1.55708]
[1779997074934,56.77,73349.5,0.0,-0.99041,1e-05,1.5643]
[1779997075941,56.77,73349.96,0.0,-0.99041,1e-05,1.56479]
[1779997077956,56.77,73358.91,0.0,-0.99034,1e-05,1.5745]
[1779997082990,56.77,73357.86,0.0,-0.99035,1e-05,1.57336]
[1779997088025,56.77,73357.11,0.0,-0.99036,1e-05,1.57254]
[1779997093059,56.77,73355.48,0.0,-0.99037,1e-05,1.57077]
[1779997101117,56.77,73356.13,0.0,-0.99036,1e-05,1.57148]
[1779997106151,56.77,73354.61,0.0,-0.99037,1e-05,1.56983]
[1779997111188,56.77,73352.23,0.0,-0.9904,1e-05,1.56583]
[1779997112348,56.77,73352.18,0.0,-0.9904,1e-05,1.56577]
[1779997118238,56.77,73351.9,0.0,-0.9904,1e-05,1.56547]
[1779997122419,56.77,73357.09,0.0,-0.99036,1e-05,1.57109]
[1779997128308,56.77,73355.26,0.0,-0.99038,1e-05,1.56911]
[1779997132491,56.77,73349.41,0.0,-0.99042,1e-05,1.56278]
[1779997134349,56.77,73344.23,0.0,-0.99046,1e-05,1.55719]
[1779997135357,56.77,73344.33,0.0,-0.99046,1e-05,1.55729]
[1779997140391,56.77,73344.68,0.0,-0.99046,1e-05,1.55767]
[1779997145430,56.77,73344.99,0.0,-0.99045,1e-05,1.55801]
[1779997146437,56.77,73351.27,0.0,-0.99041,1e-05,1.56479]
[1779997147441,56.77,73352.66,0.0,-0.9904,1e-05,1.56629]
[1779997150462,56.77,73358.59,0.0,-0.99035,1e-05,1.57272]
[1779997157512,56.77,73362.72,0.0,-0.99032,1e-05,1.57721]
[1779997162544,56.77,73358.08,0.0,-0.99036,1e-05,1.57217]
[1779997167580,56.77,73357.89,0.0,-0.99036,1e-05,1.57196]
[1779997172616,56.77,73356.41,0.0,-0.99038,1e-05,1.56893]
[1779997175638,56.77,73343.81,0.0,-0.99047,1e-05,1.55532]
[1779997176643,56.77,73330.06,0.0,-0.99057,1e-05,1.54057]
[1779997177650,56.77,73328.98,0.0,-0.99058,1e-05,1.53942]
[1779997182843,56.77,73329.02,0.0,-0.99058,1e-05,1.53946]
[1779997188726,56.77,73333.14,0.0,-0.99055,1e-05,1.54386]
[1779997193762,56.77,73332.17,0.0,-0.99056,1e-05,1.54283]
[1779997198797,56.77,73332.85,0.0,-0.99055,1e-05,1.54355]
[1779997203832,56.77,73333.09,0.0,-0.99055,1e-05,1.54381]
[1779997208868,56.77,73332.99,0.0,-0.99055,1e-05,1.5437]
[1779997210885,56.77,73327.72,0.0,-0.99059,1e-05,1.53807]
[1779997214915,56.77,73336.14,0.0,-0.99053,1e-05,1.54708]
[1779997215920,56.77,73339.42,0.0,-0.9905,1e-05,1.5506]
[1779997216925,56.77,73332.94,0.0,-0.99055,1e-05,1.54365]
[1779997217942,56.77,73333.07,0.0,-0.99055,1e-05,1.54379]
[1779997223129,56.77,73324.63,0.0,-0.99061,1e-05,1.53478]
[1779997229014,56.77,73326.71,0.0,-0.9906,1e-05,1.537]
[1779997234061,56.77,73327.38,0.0,-0.9906,1e-05,1.5363]
[1779997239089,56.77,73324.94,0.0,-0.99062,1e-05,1.5337]
[1779997244125,56.77,73325.19,0.0,-0.99062,1e-05,1.53397]
[1779997245142,56.77,73332.07,0.0,-0.99057,1e-05,1.54131]
[1779997246136,56.77,73339.7,0.0,-0.99051,1e-05,1.54948]
[1779997247144,56.77,73341.78,0.0,-0.99049,1e-05,1.55171]
[1779997252180,56.77,73339.66,0.0,-0.99051,1e-05,1.54944]
[1779997257218,56.77,73338.71,0.0,-0.99052,1e-05,1.54842]
[1779997262251,56.77,73339.21,0.0,-0.99051,1e-05,1.54895]
[1779997267290,56.77,73344.73,0.0,-0.99047,1e-05,1.55489]
[1779997268296,56.77,73346.78,0.0,-0.99046,1e-05,1.55709]
[1779997273496,56.77,73344.13,0.0,-0.99048,1e-05,1.55424]
[1779997278363,56.77,73338.75,0.0,-0.99052,1e-05,1.54846]
[1779997279369,56.77,73341.77,0.0,-0.99049,1e-05,1.5517]
[1779997285412,56.77,73343.01,0.0,-0.99049,1e-05,1.55304]
[1779997290447,56.77,73345.19,0.0,-0.99047,1e-05,1.55538]
[1779997293646,56.77,73352.45,0.0,-0.99042,1e-05,1.56179]
[1779997295482,56.77,73351.08,0.0,-0.99043,1e-05,1.56031]
[1779997296490,56.77,73339.77,0.0,-0.99052,1e-05,1.54814]
[1779997301524,56.77,73341.11,0.0,-0.99051,1e-05,1.54958]
[1779997305553,56.77,73345.03,0.0,-0.99048,1e-05,1.55379]
[1779997310588,56.77,73349.75,0.0,-0.99044,1e-05,1.55887]
[1779997314618,56.77,73351.17,0.0,-0.99043,1e-05,1.56041]
[1779997316635,56.77,73356.96,0.0,-0.99039,1e-05,1.56667]
[1779997317641,56.77,73358.21,0.0,-0.99038,1e-05,1.56802]
[1779997322676,56.77,73351.91,0.0,-0.99043,1e-05,1.56121]
[1779997327712,56.77,73350.98,0.0,-0.99043,1e-05,1.5602]
[1779997333932,56.77,73350.89,0.0,-0.99044,1e-05,1.5601]
[1779997341812,56.77,73349.9,0.0,-0.99044,1e-05,1.55904]
[1779997346848,56.77,73347.2,0.0,-0.99046,1e-05,1.55613]
[1779997352889,56.77,73345.59,0.0,-0.99048,1e-05,1.55297]
[1779997357922,56.77,73346.12,0.0,-0.99048,1e-05,1.55354]
[1779997364142,56.77,73345.46,0.0,-0.99048,1e-05,1.55283]
[1779997370013,56.77,73344.2,0.0,-0.99049,1e-05,1.55148]
[1779997375047,56.77,73342.14,0.0,-0.99051,1e-05,1.54927]
[1779997378071,56.77,73333.2,0.0,-0.99057,1e-05,1.53969]
[1779997379075,56.77,73326.62,0.0,-0.99062,1e-05,1.53268]
[1779997380083,56.77,73325.76,0.0,-0.99063,1e-05,1.53177]
[1779997385117,56.77,73326.46,0.0,-0.99062,1e-05,1.53251]
[1779997388141,56.77,73333.72,0.0,-0.99057,1e-05,1.54025]
[1779997389145,56.77,73335.06,0.0,-0.99056,1e-05,1.54168]
[1779997391159,56.77,73329.32,0.0,-0.9906,1e-05,1.53556]
[1779997396194,56.77,73331.47,0.0,-0.99059,1e-05,1.53785]
[1779997401229,56.77,73330.03,0.0,-0.9906,1e-05,1.53631]
[1779997406265,56.77,73326.8,0.0,-0.99062,1e-05,1.53287]
[1779997408280,56.77,73322.54,0.0,-0.99065,1e-05,1.52834]
[1779997413314,56.77,73323.97,0.0,-0.99065,1e-05,1.52846]
[1779997418350,56.77,73324.57,0.0,-0.99065,1e-05,1.5291]
[1779997423385,56.77,73325.29,0.0,-0.99064,1e-05,1.52986]
[1779997426405,56.77,73332.5,0.0,-0.99059,1e-05,1.53754]
[1779997431439,56.77,73333.17,0.0,-0.99058,1e-05,1.53825]
[1779997436474,56.77,73331.78,0.0,-0.99059,1e-05,1.53677]
[1779997441510,56.77,73331.85,0.0,-0.99059,1e-05,1.53684]
[1779997446545,56.77,73332.76,0.0,-0.99059,1e-05,1.53782]
[1779997451580,56.77,73333.04,0.0,-0.99058,1e-05,1.53811]
[1779997456616,56.77,73333.25,0.0,-0.99058,1e-05,1.53834]
[1779997461650,56.77,73334.07,0.0,-0.99058,1e-05,1.53921]
[1779997472727,56.77,73333.71,0.0,-0.99059,1e-05,1.53742]
[1779997477764,56.77,73333.41,0.0,-0.99059,1e-05,1.5371]
[1779997484998,56.77,73333.26,0.0,-0.99059,1e-05,1.53694]
[1779997490855,56.77,73333.0,0.0,-0.99059,1e-05,1.53666]
[1779997497915,56.77,73332.91,0.0,-0.99059,1e-05,1.53657]
[1779997502963,56.77,73337.58,0.0,-0.99056,1e-05,1.54155]
[1779997508000,56.77,73336.72,0.0,-0.99057,1e-05,1.54063]
[1779997513034,56.77,73338.06,0.0,-0.99056,1e-05,1.54207]
[1779997518071,56.77,73341.44,0.0,-0.99053,1e-05,1.54568]
[1779997523104,56.77,73342.76,0.0,-0.99052,1e-05,1.5471]
[1779997527133,56.77,73349.12,0.0,-0.99047,1e-05,1.55393]
[1779997528138,56.77,73354.03,0.0,-0.99044,1e-05,1.55922]
[1779997531160,56.77,73360.59,0.0,-0.9904,1e-05,1.56489]
[1779997532167,56.77,73362.47,0.0,-0.99038,1e-05,1.56692]
[1779997534181,56.77,73370.99,0.0,-0.99032,1e-05,1.57618]
[1779997535363,56.77,73382.71,0.0,-0.99023,1e-05,1.58898]
[1779997538212,56.77,73384.62,0.0,-0.99022,1e-05,1.59107]
[1779997540223,56.77,73391.33,0.0,-0.99017,1e-05,1.59845]
[1779997545433,56.77,73392.17,0.0,-0.99016,1e-05,1.59937]
[1779997552308,56.77,73393.69,0.0,-0.99015,1e-05,1.60105]
[1779997554322,56.77,73402.01,0.0,-0.99008,1e-05,1.61024]
[1779997555503,56.77,73405.21,0.0,-0.99006,1e-05,1.61379]
[1779997561372,56.77,73403.69,0.0,-0.99007,1e-05,1.6121]
[1779997565574,56.77,73390.6,0.0,-0.99017,1e-05,1.59764]
[1779997566411,56.77,73389.98,0.0,-0.99018,1e-05,1.59696]
[1779997567415,56.77,73374.89,0.0,-0.99029,1e-05,1.58043]
[1779997568421,56.77,73369.54,0.0,-0.99033,1e-05,1.5746]
[1779997573456,56.77,73366.59,0.0,-0.99035,1e-05,1.57139]
[1779997578493,56.77,73364.78,0.0,-0.99037,1e-05,1.56943]
[1779997583528,56.77,73363.09,0.0,-0.99038,1e-05,1.5676]
[1779997585715,56.77,73355.8,0.0,-0.99043,1e-05,1.55971]
[1779997591586,56.77,73356.34,0.0,-0.99044,1e-05,1.55887]
[1779997596619,56.77,73356.91,0.0,-0.99043,1e-05,1.55948]
[1779997598635,56.77,73362.99,0.0,-0.99039,1e-05,1.56606]
[1779997603669,56.77,73364.01,0.0,-0.99038,1e-05,1.56716]
[1779997610718,56.77,73365.78,0.0,-0.99037,1e-05,1.56908]
[1779997615926,56.77,73369.37,0.0,-0.99034,1e-05,1.57298]
[1779997621795,56.77,73369.75,0.0,-0.99034,1e-05,1.57339]
[1779997623810,56.77,73380.82,0.0,-0.99025,1e-05,1.58547]
[1779997624817,56.77,73386.46,0.0,-0.99021,1e-05,1.59165]
[1779997625997,56.77,73387.24,0.0,-0.99021,1e-05,1.5925]
[1779997631865,56.77,73389.81,0.0,-0.99019,1e-05,1.59533]
[1779997636069,56.77,73399.13,0.0,-0.99012,1e-05,1.6056]
[1779997638919,56.77,73398.57,0.0,-0.99012,1e-05,1.60498]
[1779997643952,56.77,73397.25,0.0,-0.99013,1e-05,1.60352]
[1779997651003,56.77,73397.45,0.0,-0.99014,1e-05,1.60229]
[1779997656210,56.77,73397.32,0.0,-0.99014,1e-05,1.60215]
[1779997662078,56.77,73398.88,0.0,-0.99013,1e-05,1.60387]
[1779997668119,56.77,73398.37,0.0,-0.99013,1e-05,1.60331]
[1779997673153,56.77,73399.66,0.0,-0.99012,1e-05,1.60473]
[1779997678198,56.77,73399.99,0.0,-0.99012,1e-05,1.6051]
[1779997683232,56.77,73411.57,0.0,-0.99003,1e-05,1.61793]
[1779997684242,56.77,73411.6,0.0,-0.99003,1e-05,1.61796]
[1779997690293,56.77,73409.86,0.0,-0.99004,1e-05,1.61603]
[1779997696492,56.77,73408.5,0.0,-0.99005,1e-05,1.61452]
[1779997702372,56.77,73406.55,0.0,-0.99007,1e-05,1.61236]
[1779997706565,56.77,73394.48,0.0,-0.99016,1e-05,1.59902]
[1779997707406,56.77,73394.48,0.0,-0.99016,1e-05,1.59902]
[1779997711444,56.77,73387.74,0.0,-0.99022,1e-05,1.59016]
[1779997712456,56.77,73385.02,0.0,-0.99024,1e-05,1.58718]
[1779997714479,56.77,73390.82,0.0,-0.9902,1e-05,1.59354]
[1779997719501,56.77,73393.78,0.0,-0.99017,1e-05,1.5968]
[1779997724537,56.77,73394.06,0.0,-0.99017,1e-05,1.5971]
[1779997729570,56.77,73395.59,0.0,-0.99016,1e-05,1.59879]
[1779997734606,56.77,73392.4,0.0,-0.99018,1e-05,1.59528]
[1779997739640,56.77,73394.58,0.0,-0.99017,1e-05,1.59768]
[1779997742661,56.77,73401.49,0.0,-0.99011,1e-05,1.6053]
[1779997744676,56.77,73405.98,0.0,-0.99008,1e-05,1.61027]
[1779997750719,56.77,73404.04,0.0,-0.9901,1e-05,1.60812]
[1779997755753,56.77,73402.49,0.0,-0.99011,1e-05,1.6064]
[1779997760788,56.77,73402.34,0.0,-0.99011,1e-05,1.60624]
[1779997765826,56.77,73402.62,0.0,-0.99011,1e-05,1.60655]
[1779997772873,56.77,73403.04,0.0,-0.99011,1e-05,1.60556]
[1779997777907,56.77,73402.17,0.0,-0.99012,1e-05,1.6046]
[1779997782942,56.77,73401.98,0.0,-0.99012,1e-05,1.60439]
[1779997793012,56.77,73401.49,0.0,-0.99012,1e-05,1.60385]
[1779997801078,56.77,73400.89,0.0,-0.99013,1e-05,1.60318]
[1779997802078,56.77,73393.36,0.0,-0.99019,1e-05,1.59489]
[1779997803088,56.77,73392.33,0.0,-0.99019,1e-05,1.59375]
[1779997805098,56.77,73398.48,0.0,-0.99015,1e-05,1.60052]
[1779997809128,56.77,73393.48,0.0,-0.99018,1e-05,1.59502]
[1779997814162,56.77,73390.78,0.0,-0.9902,1e-05,1.59205]
[1779997816179,56.77,73383.79,0.0,-0.99026,1e-05,1.58439]
[1779997821213,56.77,73386.0,0.0,-0.99024,1e-05,1.58681]
[1779997826251,56.77,73387.25,0.0,-0.99023,1e-05,1.58818]
[1779997832291,56.77,73388.21,0.0,-0.99023,1e-05,1.58779]
[1779997837328,56.77,73389.04,0.0,-0.99023,1e-05,1.5887]
[1779997842363,56.77,73391.22,0.0,-0.99021,1e-05,1.59109]
[1779997845390,56.77,73397.41,0.0,-0.99016,1e-05,1.59789]
[1779997849411,56.77,73402.75,0.0,-0.99012,1e-05,1.60378]
[1779997853450,56.77,73407.65,0.0,-0.99008,1e-05,1.6092]
[1779997857641,56.77,73401.51,0.0,-0.99013,1e-05,1.60241]
[1779997858485,56.77,73401.51,0.0,-0.99013,1e-05,1.60241]
[1779997863520,56.77,73402.97,0.0,-0.99012,1e-05,1.60403]
[1779997868558,56.77,73403.01,0.0,-0.99012,1e-05,1.60407]
[1779997874600,56.77,73402.82,0.0,-0.99012,1e-05,1.60386]
[1779997879635,56.77,73404.93,0.0,-0.99011,1e-05,1.60619]
[1779997884669,56.77,73406.5,0.0,-0.99009,1e-05,1.60793]
[1779997889704,56.77,73408.64,0.0,-0.99008,1e-05,1.6103]
[1779997894740,56.77,73413.4,0.0,-0.99005,1e-05,1.61412]
[1779997899774,56.77,73413.89,0.0,-0.99005,1e-05,1.61466]
[1779997904809,56.77,73415.13,0.0,-0.99004,1e-05,1.61604]
[1779997909847,56.77,73417.52,0.0,-0.99002,1e-05,1.6187]
[1779997911861,56.77,73422.35,0.0,-0.98998,1e-05,1.62408]
[1779997916897,56.77,73419.88,0.0,-0.99,1e-05,1.62133]
[1779997921932,56.77,73419.76,0.0,-0.99,1e-05,1.62119]
[1779997928137,56.77,73419.1,0.0,-0.99001,1e-05,1.62046]
[1779997930994,56.77,73405.81,0.0,-0.99011,1e-05,1.60571]
[1779997936029,56.77,73403.92,0.0,-0.99012,1e-05,1.60362]
[1779997941065,56.77,73393.94,0.0,-0.9902,1e-05,1.59263]
[1779997942071,56.77,73395.16,0.0,-0.99019,1e-05,1.59397]
[1779997947110,56.77,73400.47,0.0,-0.99015,1e-05,1.59981]
[1779997952143,56.77,73396.84,0.0,-0.99018,1e-05,1.59437]
[1779997953151,56.77,73394.57,0.0,-0.9902,1e-05,1.59187]
[1779997958348,56.77,73394.13,0.0,-0.99021,1e-05,1.59139]
[1779997964229,56.77,73393.54,0.0,-0.99021,1e-05,1.59074]
[1779997969264,56.77,73389.22,0.0,-0.99024,1e-05,1.58601]
[1779997974300,56.77,73385.0,0.0,-0.99027,1e-05,1.58139]
[1779997979333,56.77,73383.15,0.0,-0.99029,1e-05,1.57937]
[1779997984378,56.77,73384.71,0.0,-0.99028,1e-05,1.58108]
[1779997989415,56.77,73386.56,0.0,-0.99026,1e-05,1.5831]
[1779997993444,56.77,73393.02,0.0,-0.99021,1e-05,1.59017]
[1779997998476,56.77,73393.92,0.0,-0.99021,1e-05,1.59116]
[1779998003512,56.77,73393.9,0.0,-0.99021,1e-05,1.59114]
[1779998008546,56.77,73392.51,0.0,-0.99022,1e-05,1.58961]
[1779998013583,56.77,73394.16,0.0,-0.99021,1e-05,1.58998]
[1779998014589,56.77,73400.9,0.0,-0.99016,1e-05,1.59739]
[1779998015596,56.77,73402.99,0.0,-0.99015,1e-05,1.59969]
[1779998017616,56.77,73409.32,0.0,-0.9901,1e-05,1.60668]
[1779998020631,56.77,73412.68,0.0,-0.99007,1e-05,1.6104]
[1779998025666,56.77,73411.27,0.0,-0.99008,1e-05,1.60884]
[1779998030744,56.77,73398.18,0.0,-0.99018,1e-05,1.59439]
[1779998032719,56.77,73368.89,0.0,-0.9904,1e-05,1.56245]
[1779998034733,56.77,73364.13,0.0,-0.99044,1e-05,1.5573]
[1779998036748,56.77,73340.0,0.0,-0.99062,1e-05,1.53144]
[1779998037756,56.77,73327.15,0.0,-0.99071,1e-05,1.51781]
[1779998040784,56.77,73313.88,0.0,-0.99081,1e-05,1.50384]
[1779998041854,56.77,73306.99,0.0,-0.99086,1e-05,1.49663]
[1779998042825,56.77,73296.89,0.0,-0.99093,1e-05,1.4861]
[1779998043824,56.77,73296.37,0.0,-0.99093,1e-05,1.48556]
[1779998045843,56.77,73305.54,0.0,-0.99087,1e-05,1.49511]
[1779998050876,56.77,73309.36,0.0,-0.99084,1e-05,1.4991]
[1779998051884,56.77,73323.47,0.0,-0.99074,1e-05,1.51393]
[1779998052888,56.77,73337.44,0.0,-0.99064,1e-05,1.52872]
[1779998057929,56.77,73339.36,0.0,-0.99062,1e-05,1.53076]
[1779998062975,56.77,73341.1,0.0,-0.99061,1e-05,1.53261]
[1779998067996,56.77,73343.99,0.0,-0.99059,1e-05,1.53569]
[1779998071016,56.77,73353.94,0.0,-0.99052,1e-05,1.54492]
[1779998073030,56.77,73360.23,0.0,-0.99048,1e-05,1.55168]
[1779998078066,56.77,73360.24,0.0,-0.99048,1e-05,1.55169]
[1779998083101,56.77,73360.17,0.0,-0.99048,1e-05,1.55161]
[1779998089280,56.77,73360.91,0.0,-0.99047,1e-05,1.55241]
[1779998093171,56.77,73365.75,0.0,-0.99044,1e-05,1.55763]
[1779998094178,56.77,73373.06,0.0,-0.99038,1e-05,1.56553]
[1779998095184,56.77,73371.91,0.0,-0.99039,1e-05,1.56429]
[1779998100220,56.77,73372.1,0.0,-0.99039,1e-05,1.56449]
[1779998103246,56.77,73381.66,0.0,-0.99032,1e-05,1.57487]
[1779998104249,56.77,73396.39,0.0,-0.99021,1e-05,1.59098]
[1779998109421,56.77,73394.37,0.0,-0.99022,1e-05,1.58876]
[1779998115333,56.77,73396.89,0.0,-0.9902,1e-05,1.59153]
[1779998120363,56.77,73398.86,0.0,-0.99019,1e-05,1.59369]
[1779998121371,56.77,73383.14,0.0,-0.99031,1e-05,1.57649]
[1779998122380,56.77,73376.04,0.0,-0.99036,1e-05,1.56876]
[1779998127412,56.77,73376.84,0.0,-0.99035,1e-05,1.56963]
[1779998132448,56.77,73382.47,0.0,-0.99032,1e-05,1.57432]
[1779998136477,56.77,73376.4,0.0,-0.99036,1e-05,1.56772]
[1779998139641,56.77,73370.91,0.0,-0.99041,1e-05,1.56177]
[1779998145542,56.77,73369.27,0.0,-0.99042,1e-05,1.56]
[1779998150578,56.77,73369.36,0.0,-0.99042,1e-05,1.5601]
[1779998153599,56.77,73361.15,0.0,-0.99048,1e-05,1.55124]
[1779998155613,56.77,73358.16,0.0,-0.9905,1e-05,1.54803]
[1779998160648,56.77,73362.82,0.0,-0.99047,1e-05,1.55304]
[1779998165683,56.77,73364.11,0.0,-0.99046,1e-05,1.55443]
[1779998171724,56.77,73364.71,0.0,-0.99045,1e-05,1.55508]
[1779998176760,56.77,73364.8,0.0,-0.99045,1e-05,1.55518]
[1779998181795,56.77,73365.78,0.0,-0.99044,1e-05,1.55623]
[1779998186831,56.77,73362.79,0.0,-0.99047,1e-05,1.55301]
[1779998189996,56.77,73357.2,0.0,-0.99051,1e-05,1.547]
[1779998193885,56.77,73339.08,0.0,-0.99065,1e-05,1.52624]
[1779998195895,56.77,73332.43,0.0,-0.9907,1e-05,1.51919]
[1779998200930,56.77,73330.77,0.0,-0.99071,1e-05,1.51744]
[1779998205965,56.77,73334.89,0.0,-0.99068,1e-05,1.5218]
[1779998211001,56.77,73331.17,0.0,-0.99071,1e-05,1.51786]
[1779998216040,56.77,73325.59,0.0,-0.99075,1e-05,1.51197]
[1779998217053,56.77,73318.95,0.0,-0.99079,1e-05,1.50498]
[1779998219058,56.77,73318.32,0.0,-0.9908,1e-05,1.50432]
[1779998224093,56.77,73316.85,0.0,-0.99081,1e-05,1.50278]
[1779998226108,56.77,73326.69,0.0,-0.99074,1e-05,1.51313]
[1779998231143,56.77,73326.56,0.0,-0.99074,1e-05,1.51299]
[1779998236178,56.77,73324.61,0.0,-0.99075,1e-05,1.51094]
[1779998241214,56.77,73324.15,0.0,-0.99076,1e-05,1.51045]
[1779998245243,56.77,73318.16,0.0,-0.9908,1e-05,1.50416]
[1779998250418,56.77,73318.68,0.0,-0.9908,1e-05,1.5047]
[1779998254317,56.77,73324.2,0.0,-0.99076,1e-05,1.50911]
[1779998256328,56.77,73331.79,0.0,-0.99071,1e-05,1.51711]
[1779998261361,56.77,73333.14,0.0,-0.9907,1e-05,1.51854]
[1779998266396,56.77,73337.49,0.0,-0.99067,1e-05,1.52315]
[1779998271432,56.77,73337.27,0.0,-0.99067,1e-05,1.52292]
[1779998276467,56.77,73338.73,0.0,-0.99066,1e-05,1.52446]
[1779998281502,56.77,73338.88,0.0,-0.99066,1e-05,1.52462]
[1779998283517,56.77,73345.47,0.0,-0.99061,1e-05,1.53163]
[1779998288553,56.77,73347.07,0.0,-0.9906,1e-05,1.53333]
[1779998294596,56.77,73347.92,0.0,-0.99059,1e-05,1.53424]
[1779998299632,56.77,73350.36,0.0,-0.99057,1e-05,1.53684]
[1779998304670,56.77,73356.78,0.0,-0.99053,1e-05,1.54371]
[1779998307693,56.77,73362.42,0.0,-0.99049,1e-05,1.54977]
[1779998312726,56.77,73366.27,0.0,-0.99047,1e-05,1.55249]
[1779998316754,56.77,73373.23,0.0,-0.99041,1e-05,1.56]
[1779998318769,56.77,73374.81,0.0,-0.9904,1e-05,1.5617]
[1779998323803,56.77,73375.35,0.0,-0.9904,1e-05,1.56229]
[1779998328838,56.77,73376.87,0.0,-0.99039,1e-05,1.56393]
[1779998333878,56.77,73374.94,0.0,-0.9904,1e-05,1.56185]
[1779998339920,56.77,73374.85,0.0,-0.9904,1e-05,1.56175]
[1779998341934,56.77,73384.83,0.0,-0.99033,1e-05,1.57258]
[1779998342941,56.77,73384.64,0.0,-0.99033,1e-05,1.57237]
[1779998343974,56.77,73379.42,0.0,-0.99037,1e-05,1.5667]
[1779998344954,56.77,73374.08,0.0,-0.99041,1e-05,1.56092]
[1779998345962,56.77,73361.96,0.0,-0.9905,1e-05,1.54785]
[1779998346968,56.77,73358.7,0.0,-0.99052,1e-05,1.54435]
[1779998348986,56.77,73366.66,0.0,-0.99046,1e-05,1.55291]
[1779998349991,56.77,73362.04,0.0,-0.9905,1e-05,1.54794]
[1779998352008,56.77,73353.99,0.0,-0.99056,1e-05,1.53931]
[1779998353011,56.77,73344.87,0.0,-0.99062,1e-05,1.52958]
[1779998354017,56.77,73344.22,0.0,-0.99063,1e-05,1.52889]
[1779998357037,56.77,73335.58,0.0,-0.99069,1e-05,1.51972]
[1779998358048,56.77,73334.08,0.0,-0.9907,1e-05,1.51813]
[1779998361195,56.77,73330.99,0.0,-0.99072,1e-05,1.51487]
[1779998367110,56.77,73331.05,0.0,-0.99072,1e-05,1.51493]
[1779998370132,56.77,73325.33,0.0,-0.99076,1e-05,1.5089]
[1779998371266,56.77,73320.09,0.0,-0.99081,1e-05,1.50201]
[1779998375172,56.77,73314.34,0.0,-0.99085,1e-05,1.49599]
[1779998378192,56.77,73307.43,0.0,-0.9909,1e-05,1.48878]
[1779998380207,56.77,73298.47,0.0,-0.99097,1e-05,1.47947]
[1779998381335,56.77,73293.16,0.0,-0.991,1e-05,1.47398]
[1779998385252,56.77,73286.68,0.0,-0.99105,1e-05,1.4673]
[1779998387255,56.77,73293.33,0.0,-0.991,1e-05,1.47416]
[1779998390275,56.77,73286.87,0.0,-0.99105,1e-05,1.4675]
[1779998391405,56.77,73293.61,0.0,-0.991,1e-05,1.47444]
[1779998392290,56.77,73294.52,0.0,-0.99099,1e-05,1.47539]
[1779998393296,56.77,73303.79,0.0,-0.99093,1e-05,1.48499]
[1779998394303,56.77,73309.64,0.0,-0.99089,1e-05,1.49108]
[1779998396317,56.77,73314.84,0.0,-0.99085,1e-05,1.49651]
[1779998400473,56.77,73324.85,0.0,-0.99078,1e-05,1.507]
[1779998401359,56.77,73324.05,0.0,-0.99078,1e-05,1.50616]
[1779998405382,56.77,73330.13,0.0,-0.99074,1e-05,1.51256]
[1779998407522,56.77,73340.97,0.0,-0.99066,1e-05,1.52403]
[1779998408401,56.77,73340.86,0.0,-0.99066,1e-05,1.52391]
[1779998413442,56.77,73343.95,0.0,-0.99064,1e-05,1.52719]
[1779998418478,56.77,73344.2,0.0,-0.99064,1e-05,1.52746]
[1779998423514,56.77,73343.91,0.0,-0.99064,1e-05,1.52715]
[1779998428555,56.77,73343.72,0.0,-0.99064,1e-05,1.52695]
[1779998431570,56.77,73348.86,0.0,-0.99061,1e-05,1.53101]
[1779998436604,56.77,73350.2,0.0,-0.9906,1e-05,1.53244]
[1779998437732,56.77,73341.13,0.0,-0.99067,1e-05,1.52279]
[1779998438621,56.77,73341.02,0.0,-0.99067,1e-05,1.52268]
[1779998439626,56.77,73332.79,0.0,-0.99073,1e-05,1.51397]
[1779998441648,56.77,73338.41,0.0,-0.99069,1e-05,1.51991]
[1779998446682,56.77,73338.4,0.0,-0.99069,1e-05,1.5199]
[1779998451716,56.77,73340.17,0.0,-0.99067,1e-05,1.52178]
[1779998455744,56.77,73347.25,0.0,-0.99062,1e-05,1.52929]
[1779998460781,56.77,73347.61,0.0,-0.99062,1e-05,1.52968]
[1779998463800,56.77,73341.07,0.0,-0.99067,1e-05,1.52273]
[1779998464807,56.77,73335.83,0.0,-0.99071,1e-05,1.51718]
[1779998466822,56.77,73333.69,0.0,-0.99072,1e-05,1.51492]
[1779998471859,56.77,73326.4,0.0,-0.99077,1e-05,1.50724]
[1779998473872,56.77,73320.97,0.0,-0.99081,1e-05,1.50154]
[1779998476899,56.77,73315.75,0.0,-0.99085,1e-05,1.49607]
[1779998480927,56.77,73309.38,0.0,-0.9909,1e-05,1.48942]
[1779998481934,56.77,73304.33,0.0,-0.99093,1e-05,1.48417]
[1779998482944,56.77,73302.94,0.0,-0.99094,1e-05,1.48273]
[1779998488103,56.77,73305.88,0.0,-0.99092,1e-05,1.48578]
[1779998489992,56.77,73309.43,0.0,-0.9909,1e-05,1.48948]
[1779998492011,56.77,73302.23,0.0,-0.99095,1e-05,1.48061]
[1779998493016,56.77,73302.23,0.0,-0.99095,1e-05,1.48061]
[1779998498172,56.77,73296.41,0.0,-0.991,1e-05,1.47459]
[1779998504091,56.77,73293.83,0.0,-0.99101,1e-05,1.47193]
[1779998508118,56.77,73285.36,0.0,-0.99107,1e-05,1.46321]
[1779998513154,56.77,73291.5,0.0,-0.99103,1e-05,1.46952]
[1779998514160,56.77,73298.67,0.0,-0.99098,1e-05,1.47693]
[1779998517181,56.77,73306.6,0.0,-0.99092,1e-05,1.48515]
[1779998518199,56.77,73308.92,0.0,-0.99091,1e-05,1.48756]
[1779998520203,56.77,73317.89,0.0,-0.99084,1e-05,1.49692]
[1779998522217,56.77,73311.25,0.0,-0.99089,1e-05,1.48999]
[1779998525238,56.77,73305.54,0.0,-0.99093,1e-05,1.48405]
[1779998526243,56.77,73298.78,0.0,-0.99098,1e-05,1.47704]
[1779998527252,56.77,73291.92,0.0,-0.99103,1e-05,1.46996]
[1779998530273,56.77,73286.5,0.0,-0.99107,1e-05,1.46438]
[1779998535309,56.77,73283.44,0.0,-0.99109,1e-05,1.46124]
[1779998540344,56.77,73285.63,0.0,-0.99107,1e-05,1.46348]
[1779998541350,56.77,73292.9,0.0,-0.99102,1e-05,1.47097]
[1779998544373,56.77,73298.89,0.0,-0.99098,1e-05,1.47715]
[1779998549409,56.77,73303.43,0.0,-0.99095,1e-05,1.48186]
[1779998552428,56.77,73294.53,0.0,-0.99102,1e-05,1.47128]
[1779998553435,56.77,73288.62,0.0,-0.99106,1e-05,1.46519]
[1779998558595,56.77,73284.85,0.0,-0.99109,1e-05,1.46132]
[1779998563505,56.77,73289.39,0.0,-0.99105,1e-05,1.46598]
[1779998566527,56.77,73283.74,0.0,-0.99109,1e-05,1.46018]
[1779998571561,56.77,73280.29,0.0,-0.99112,1e-05,1.45665]
[1779998575589,56.77,73274.3,0.0,-0.99116,1e-05,1.45053]
[1779998580625,56.77,73270.52,0.0,-0.99119,1e-05,1.44668]
[1779998585658,56.77,73271.02,0.0,-0.99118,1e-05,1.44719]
[1779998590701,56.77,73274.65,0.0,-0.99116,1e-05,1.45088]
[1779998591701,56.77,73282.56,0.0,-0.9911,1e-05,1.45897]
[1779998596738,56.77,73285.99,0.0,-0.99108,1e-05,1.46249]
[1779998597744,56.77,73290.8,0.0,-0.99104,1e-05,1.46743]
[1779998602782,56.77,73292.21,0.0,-0.99103,1e-05,1.46888]
[1779998608946,56.77,73291.75,0.0,-0.99104,1e-05,1.46841]
[1779998614866,56.77,73289.32,0.0,-0.99106,1e-05,1.46454]
[1779998619900,56.77,73287.26,0.0,-0.99108,1e-05,1.46242]
[1779998621915,56.77,73281.27,0.0,-0.99112,1e-05,1.45629]
[1779998625944,56.77,73273.96,0.0,-0.99117,1e-05,1.44882]
[1779998627957,56.77,73265.11,0.0,-0.99123,1e-05,1.43983]
[1779998629087,56.77,73263.58,0.0,-0.99124,1e-05,1.43828]
[1779998634012,56.77,73272.28,0.0,-0.99118,1e-05,1.44711]
[1779998635016,56.77,73273.68,0.0,-0.99117,1e-05,1.44854]
[1779998638030,56.77,73268.66,0.0,-0.99121,1e-05,1.44343]
[1779998641050,56.77,73262.6,0.0,-0.99125,1e-05,1.43729]
[1779998642058,56.77,73258.67,0.0,-0.99128,1e-05,1.43331]
[1779998645106,56.77,73245.75,0.0,-0.99136,1e-05,1.42031]
[1779998646092,56.77,73245.75,0.0,-0.99136,1e-05,1.42031]
[1779998651127,56.77,73244.83,0.0,-0.99137,1e-05,1.41939]
[1779998653141,56.77,73236.36,0.0,-0.99143,1e-05,1.41092]
[1779998654147,56.77,73232.84,0.0,-0.99145,1e-05,1.40741]
[1779998659317,56.77,73248.37,0.0,-0.99135,1e-05,1.42294]
[1779998661213,56.77,73256.11,0.0,-0.99129,1e-05,1.43073]
[1779998662212,56.77,73255.12,0.0,-0.9913,1e-05,1.42973]
[1779998667248,56.77,73254.95,0.0,-0.9913,1e-05,1.42956]
[1779998669387,56.77,73262.39,0.0,-0.99125,1e-05,1.43707]
[1779998671275,56.77,73261.92,0.0,-0.99126,1e-05,1.43525]
[1779998676310,56.77,73260.2,0.0,-0.99127,1e-05,1.43351]
[1779998681346,56.77,73260.3,0.0,-0.99127,1e-05,1.43361]
[1779998686381,56.77,73259.51,0.0,-0.99128,1e-05,1.43281]
[1779998688395,56.77,73250.53,0.0,-0.99134,1e-05,1.42377]
[1779998689403,56.77,73251.96,0.0,-0.99133,1e-05,1.4252]
[1779998691416,56.77,73259.36,0.0,-0.99128,1e-05,1.43266]
[1779998693431,56.77,73261.79,0.0,-0.99126,1e-05,1.43512]
[1779998698465,56.77,73260.66,0.0,-0.99127,1e-05,1.43397]
[1779998703500,56.77,73263.5,0.0,-0.99125,1e-05,1.43685]
[1779998708535,56.77,73261.53,0.0,-0.99126,1e-05,1.43485]
[1779998713570,56.77,73254.47,0.0,-0.99131,1e-05,1.42773]
[1779998715588,56.77,73247.54,0.0,-0.99136,1e-05,1.42077]
[1779998717601,56.77,73242.16,0.0,-0.9914,1e-05,1.41538]
[1779998722635,56.77,73240.17,0.0,-0.99141,1e-05,1.41339]
[1779998727670,56.77,73239.8,0.0,-0.99141,1e-05,1.41302]
[1779998732705,56.77,73230.46,0.0,-0.99148,1e-05,1.40239]
[1779998737739,56.77,73229.04,0.0,-0.99149,1e-05,1.40098]
[1779998742776,56.77,73227.75,0.0,-0.9915,1e-05,1.3997]
[1779998747812,56.77,73229.02,0.0,-0.99149,1e-05,1.40096]
[1779998749949,56.77,73238.8,0.0,-0.99143,1e-05,1.41069]
[1779998755867,56.77,73237.58,0.0,-0.99143,1e-05,1.40947]
[1779998760024,56.77,73230.31,0.0,-0.99148,1e-05,1.40224]
[1779998765937,56.77,73234.46,0.0,-0.99146,1e-05,1.40637]
[1779998770972,56.77,73231.93,0.0,-0.99147,1e-05,1.40385]
[1779998776013,56.77,73232.14,0.0,-0.99147,1e-05,1.40406]
[1779998780161,56.77,73223.22,0.0,-0.99153,1e-05,1.39522]
[1779998786082,56.77,73223.67,0.0,-0.99153,1e-05,1.39567]
[1779998791116,56.77,73222.25,0.0,-0.99155,1e-05,1.39294]
[1779998795144,56.77,73229.14,0.0,-0.9915,1e-05,1.39976]
[1779998800301,56.77,73228.08,0.0,-0.99151,1e-05,1.39871]
[1779998806232,56.77,73228.36,0.0,-0.99151,1e-05,1.39898]
[1779998811269,56.77,73227.51,0.0,-0.99151,1e-05,1.39814]
[1779998813283,56.77,73220.54,0.0,-0.99156,1e-05,1.39125]
[1779998814288,56.77,73222.59,0.0,-0.99154,1e-05,1.39328]
[1779998819326,56.77,73222.73,0.0,-0.99154,1e-05,1.39341]
[1779998823358,56.77,73230.29,0.0,-0.99149,1e-05,1.4009]
[1779998824365,56.77,73230.33,0.0,-0.99149,1e-05,1.40094]
[1779998829399,56.77,73231.64,0.0,-0.99148,1e-05,1.40223]
[1779998835441,56.77,73231.75,0.0,-0.99148,1e-05,1.40234]
[1779998839470,56.77,73238.61,0.0,-0.99144,1e-05,1.40917]
[1779998844504,56.77,73242.36,0.0,-0.99141,1e-05,1.41291]
[1779998847527,56.77,73244.88,0.0,-0.99139,1e-05,1.41543]
[1779998852564,56.77,73243.24,0.0,-0.99141,1e-05,1.41245]
[1779998853568,56.77,73237.31,0.0,-0.99145,1e-05,1.40654]
[1779998854575,56.77,73228.15,0.0,-0.99151,1e-05,1.39745]
[1779998855582,56.77,73224.68,0.0,-0.99154,1e-05,1.39402]
[1779998858606,56.77,73223.65,0.0,-0.99154,1e-05,1.393]
[1779998861624,56.77,73218.08,0.0,-0.99158,1e-05,1.38751]
[1779998863650,56.77,73207.65,0.0,-0.99165,1e-05,1.37728]
[1779998864650,56.77,73211.25,0.0,-0.99163,1e-05,1.3808]
[1779998865657,56.77,73218.73,0.0,-0.99158,1e-05,1.38815]
[1779998866664,56.77,73219.13,0.0,-0.99157,1e-05,1.38854]
[1779998867671,56.77,73231.3,0.0,-0.99149,1e-05,1.40057]
[1779998868678,56.77,73232.31,0.0,-0.99149,1e-05,1.40157]
[1779998873714,56.77,73230.37,0.0,-0.9915,1e-05,1.39965]
[1779998876735,56.77,73225.0,0.0,-0.99154,1e-05,1.39433]
[1779998878748,56.77,73216.37,0.0,-0.99159,1e-05,1.38583]
[1779998880763,56.77,73214.51,0.0,-0.99161,1e-05,1.384]
[1779998885798,56.77,73216.85,0.0,-0.99159,1e-05,1.3863]
[1779998890960,56.77,73217.09,0.0,-0.99159,1e-05,1.38654]
[1779998896875,56.77,73214.89,0.0,-0.9916,1e-05,1.38437]
[1779998901030,56.77,73207.32,0.0,-0.99165,1e-05,1.37695]
[1779998903923,56.77,73208.06,0.0,-0.99165,1e-05,1.37768]
[1779998908961,56.77,73203.47,0.0,-0.99168,1e-05,1.37319]
[1779998913998,56.77,73206.1,0.0,-0.99167,1e-05,1.37445]
[1779998919032,56.77,73199.81,0.0,-0.99171,1e-05,1.36832]
[1779998921178,56.77,73189.73,0.0,-0.99178,1e-05,1.35854]
[1779998925082,56.77,73180.48,0.0,-0.99184,1e-05,1.34961]
[1779998926086,56.77,73176.76,0.0,-0.99186,1e-05,1.34604]
[1779998927091,56.77,73168.91,0.0,-0.99191,1e-05,1.33852]
[1779998928098,56.77,73166.25,0.0,-0.99193,1e-05,1.33598]
[1779998931251,56.77,73165.08,0.0,-0.99194,1e-05,1.33486]
[1779998934139,56.77,73171.15,0.0,-0.9919,1e-05,1.34066]
[1779998939177,56.77,73169.96,0.0,-0.99191,1e-05,1.33952]
[1779998944210,56.77,73168.42,0.0,-0.99191,1e-05,1.33805]
[1779998945217,56.77,73161.85,0.0,-0.99196,1e-05,1.33178]
[1779998946225,56.77,73152.78,0.0,-0.99202,1e-05,1.32317]
[1779998948241,56.77,73145.06,0.0,-0.99206,1e-05,1.31588]
[1779998951400,56.77,73149.35,0.0,-0.99204,1e-05,1.31993]
[1779998956305,56.77,73160.26,0.0,-0.99197,1e-05,1.33027]
[1779998959330,56.77,73170.11,0.0,-0.9919,1e-05,1.33966]
[1779998960339,56.77,73170.25,0.0,-0.9919,1e-05,1.3398]
[1779998963375,56.77,73181.03,0.0,-0.99183,1e-05,1.35014]
[1779998965374,56.77,73201.14,0.0,-0.9917,1e-05,1.36961]
[1779998966393,56.77,73202.53,0.0,-0.99169,1e-05,1.37097]
[1779998967427,56.77,73214.79,0.0,-0.99161,1e-05,1.38296]
[1779998968414,56.77,73218.9,0.0,-0.99158,1e-05,1.387]
[1779998970422,56.77,73213.19,0.0,-0.99162,1e-05,1.38139]
[1779998971551,56.77,73212.97,0.0,-0.99163,1e-05,1.37986]
[1779998977481,56.77,73209.24,0.0,-0.99166,1e-05,1.37621]
[1779998978488,56.77,73194.83,0.0,-0.99175,1e-05,1.36218]
[1779998979498,56.77,73191.3,0.0,-0.99177,1e-05,1.35876]
[1779998984532,56.77,73191.25,0.0,-0.99177,1e-05,1.35871]
[1779998989564,56.77,73197.92,0.0,-0.99173,1e-05,1.36518]
[1779998992597,56.77,73203.53,0.0,-0.99169,1e-05,1.37063]
[1779998994603,56.77,73212.55,0.0,-0.99163,1e-05,1.37945]
[1779998995609,56.77,73214.52,0.0,-0.99162,1e-05,1.38138]
[1779999000645,56.77,73218.58,0.0,-0.99159,1e-05,1.38537]
[1779999002664,56.77,73217.53,0.0,-0.9916,1e-05,1.38433]
[1779999003667,56.77,73214.19,0.0,-0.99162,1e-05,1.38106]
[1779999006689,56.77,73220.26,0.0,-0.99158,1e-05,1.38702]
[1779999008704,56.77,73212.3,0.0,-0.99164,1e-05,1.3792]
[1779999009716,56.77,73211.13,0.0,-0.99164,1e-05,1.37806]
[1779999014746,56.77,73211.0,0.0,-0.99164,1e-05,1.37793]
[1779999019780,56.77,73212.75,0.0,-0.99163,1e-05,1.37964]
[1779999024817,56.77,73218.47,0.0,-0.99159,1e-05,1.38526]
[1779999026834,56.77,73220.56,0.0,-0.99158,1e-05,1.38731]
[1779999031995,56.77,73219.76,0.0,-0.99159,1e-05,1.38521]
[1779999034886,56.77,73229.26,0.0,-0.99153,1e-05,1.39457]
[1779999037909,56.77,73232.88,0.0,-0.99151,1e-05,1.39816]
[1779999044960,56.77,73229.67,0.0,-0.99153,1e-05,1.39498]
[1779999047980,56.77,73224.33,0.0,-0.99156,1e-05,1.38971]
[1779999053014,56.77,73224.36,0.0,-0.99156,1e-05,1.38974]
[1779999055028,56.77,73235.14,0.0,-0.99149,1e-05,1.4004]
[1779999056042,56.77,73236.51,0.0,-0.99148,1e-05,1.40176]
[1779999061073,56.77,73239.1,0.0,-0.99146,1e-05,1.40433]
[1779999066107,56.77,73242.09,0.0,-0.99144,1e-05,1.4073]
[1779999069128,56.77,73234.25,0.0,-0.9915,1e-05,1.39951]
[1779999070136,56.77,73231.03,0.0,-0.99152,1e-05,1.39632]
[1779999075225,56.77,73232.43,0.0,-0.99151,1e-05,1.39771]
[1779999076188,56.77,73275.04,0.0,-0.99122,1e-05,1.44043]
[1779999077194,56.77,73323.9,0.0,-0.99087,1e-05,1.4907]
[1779999078204,56.77,73324.58,0.0,-0.99087,1e-05,1.49141]
[1779999079217,56.77,73367.93,0.0,-0.99055,1e-05,1.53722]
[1779999080261,56.77,73403.2,0.0,-0.99029,1e-05,1.57531]
[1779999081271,56.77,73391.42,0.0,-0.99038,1e-05,1.56251]
[1779999082361,56.77,73374.35,0.0,-0.99051,1e-05,1.5441]
[1779999084291,56.77,73409.09,0.0,-0.99025,1e-05,1.58175]
[1779999085315,56.77,73426.51,0.0,-0.99011,1e-05,1.60091]
[1779999087313,56.77,73416.79,0.0,-0.99019,1e-05,1.59019]
[1779999088320,56.77,73410.86,0.0,-0.99023,1e-05,1.58369]
[1779999091344,56.77,73415.58,0.0,-0.99021,1e-05,1.58741]
[1779999092433,56.77,73421.13,0.0,-0.99016,1e-05,1.59351]
[1779999093361,56.77,73421.93,0.0,-0.99016,1e-05,1.5944]
[1779999094367,56.77,73428.04,0.0,-0.99011,1e-05,1.60114]
[1779999096380,56.77,73416.38,0.0,-0.9902,1e-05,1.58829]
[1779999097388,56.77,73410.56,0.0,-0.99025,1e-05,1.58191]
[1779999100409,56.77,73404.07,0.0,-0.99029,1e-05,1.57482]
[1779999105448,56.77,73393.3,0.0,-0.99037,1e-05,1.56311]
[1779999106451,56.77,73384.71,0.0,-0.99044,1e-05,1.55382]
[1779999108466,56.77,73379.31,0.0,-0.99048,1e-05,1.548]
[1779999113505,56.77,73381.38,0.0,-0.99046,1e-05,1.55023]
[1779999116524,56.77,73391.98,0.0,-0.99038,1e-05,1.56168]
[1779999117530,56.77,73392.33,0.0,-0.99038,1e-05,1.56206]
[1779999120553,56.77,73386.45,0.0,-0.99043,1e-05,1.5557]
[1779999121560,56.77,73384.47,0.0,-0.99044,1e-05,1.55356]
[1779999122567,56.77,73377.02,0.0,-0.9905,1e-05,1.54554]
[1779999123571,56.77,73377.02,0.0,-0.9905,1e-05,1.54554]
[1779999128613,56.77,73361.1,0.0,-0.99061,1e-05,1.52851]
[1779999130626,56.77,73359.34,0.0,-0.99063,1e-05,1.52664]
[1779999134651,56.77,73354.32,0.0,-0.99066,1e-05,1.52131]
[1779999138681,56.77,73360.36,0.0,-0.99062,1e-05,1.52772]
[1779999143717,56.77,73357.46,0.0,-0.99064,1e-05,1.52464]
[1779999148752,56.77,73357.36,0.0,-0.99064,1e-05,1.52453]
[1779999153787,56.77,73356.42,0.0,-0.99066,1e-05,1.52213]
[1779999158823,56.77,73352.3,0.0,-0.99069,1e-05,1.51776]
[1779999160837,56.77,73347.05,0.0,-0.99072,1e-05,1.51221]
[1779999165873,56.77,73349.1,0.0,-0.99071,1e-05,1.51437]
[1779999170907,56.77,73350.44,0.0,-0.9907,1e-05,1.51579]
[1779999175942,56.77,73351.61,0.0,-0.99069,1e-05,1.51703]
[1779999181985,56.77,73356.58,0.0,-0.99066,1e-05,1.5223]
[1779999188026,56.77,73358.16,0.0,-0.99064,1e-05,1.52397]
[1779999193144,56.77,73349.78,0.0,-0.9907,1e-05,1.51509]
[1779999195086,56.77,73339.68,0.0,-0.99078,1e-05,1.50444]
[1779999196085,56.77,73339.96,0.0,-0.99078,1e-05,1.50474]
[1779999201121,56.77,73338.31,0.0,-0.99079,1e-05,1.50301]
[1779999206153,56.77,73338.8,0.0,-0.99078,1e-05,1.50352]
[1779999211189,56.77,73342.77,0.0,-0.99076,1e-05,1.5063]
[1779999216225,56.77,73339.96,0.0,-0.99078,1e-05,1.50334]
[1779999220253,56.77,73345.99,0.0,-0.99074,1e-05,1.50969]
[1779999221260,56.77,73352.03,0.0,-0.9907,1e-05,1.51607]
[1779999226297,56.77,73351.37,0.0,-0.9907,1e-05,1.51537]
[1779999231331,56.77,73346.26,0.0,-0.99074,1e-05,1.50997]
[1779999233432,56.77,73338.49,0.0,-0.99079,1e-05,1.5018]
[1779999235361,56.77,73332.98,0.0,-0.99083,1e-05,1.49602]
[1779999236366,56.77,73327.76,0.0,-0.99087,1e-05,1.49057]
[1779999239406,56.77,73321.74,0.0,-0.99091,1e-05,1.48429]
[1779999244422,56.77,73322.77,0.0,-0.99091,1e-05,1.48537]
[1779999249456,56.77,73322.0,0.0,-0.99091,1e-05,1.48457]
[1779999254492,56.77,73321.53,0.0,-0.99092,1e-05,1.48408]
[1779999259527,56.77,73320.83,0.0,-0.99092,1e-05,1.48335]
[1779999264563,56.77,73321.44,0.0,-0.99092,1e-05,1.48398]
[1779999267590,56.77,73326.81,0.0,-0.99088,1e-05,1.48958]
[1779999269602,56.77,73337.31,0.0,-0.9908,1e-05,1.50056]
[1779999275656,56.77,73342.33,0.0,-0.99078,1e-05,1.50444]
[1779999280695,56.77,73344.03,0.0,-0.99076,1e-05,1.50622]
[1779999283794,56.77,73337.69,0.0,-0.99081,1e-05,1.49956]
[1779999284724,56.77,73337.69,0.0,-0.99081,1e-05,1.49956]
[1779999290764,56.77,73338.31,0.0,-0.9908,1e-05,1.50021]
[1779999295800,56.77,73337.51,0.0,-0.99081,1e-05,1.49937]
[1779999298821,56.77,73344.81,0.0,-0.99076,1e-05,1.50704]
[1779999303940,56.77,73341.74,0.0,-0.99078,1e-05,1.50382]
[1779999309901,56.77,73345.1,0.0,-0.99076,1e-05,1.50735]
[1779999314936,56.77,73345.68,0.0,-0.99075,1e-05,1.50796]
[1779999319970,56.77,73344.19,0.0,-0.99076,1e-05,1.50639]
[1779999325013,56.77,73342.85,0.0,-0.99077,1e-05,1.50498]
[1779999327020,56.77,73335.6,0.0,-0.99082,1e-05,1.49737]
[1779999330043,56.77,73332.49,0.0,-0.99085,1e-05,1.49412]
[1779999335075,56.77,73334.87,0.0,-0.99084,1e-05,1.49521]
[1779999340110,56.77,73338.79,0.0,-0.99081,1e-05,1.49932]
[1779999345146,56.77,73342.9,0.0,-0.99078,1e-05,1.50364]
[1779999350181,56.77,73344.48,0.0,-0.99077,1e-05,1.5053]
[1779999353204,56.77,73351.39,0.0,-0.99072,1e-05,1.51258]
[1779999354211,56.77,73357.12,0.0,-0.99068,1e-05,1.51864]
[1779999354293,56.77,73356.51,0.0,-0.99068,1e-05,1.518]
[1779999360255,56.77,73358.59,0.0,-0.99067,1e-05,1.5202]
[1779999365290,56.77,73360.39,0.0,-0.99065,1e-05,1.52211]
[1779999367301,56.77,73369.17,0.0,-0.99059,1e-05,1.53146]
[1779999372337,56.77,73368.6,0.0,-0.99059,1e-05,1.53085]
[1779999377372,56.77,73370.49,0.0,-0.99058,1e-05,1.53286]
[1779999382408,56.77,73369.54,0.0,-0.99059,1e-05,1.53185]
[1779999387445,56.77,73370.53,0.0,-0.99058,1e-05,1.53291]
[1779999392476,56.77,73370.02,0.0,-0.99059,1e-05,1.53095]
[1779999397512,56.77,73366.13,0.0,-0.99062,1e-05,1.5268]
[1779999402549,56.77,73364.67,0.0,-0.99063,1e-05,1.52525]
[1779999407582,56.77,73368.69,0.0,-0.9906,1e-05,1.52953]
[1779999411612,56.77,73375.0,0.0,-0.99055,1e-05,1.53627]
[1779999416646,56.77,73376.78,0.0,-0.99054,1e-05,1.53817]
[1779999421683,56.77,73373.18,0.0,-0.99057,1e-05,1.53432]
[1779999426717,56.77,73369.62,0.0,-0.99059,1e-05,1.53052]
[1779999431751,56.77,73366.81,0.0,-0.99061,1e-05,1.52753]
[1779999436786,56.77,73365.49,0.0,-0.99062,1e-05,1.52612]
[1779999441824,56.77,73363.66,0.0,-0.99064,1e-05,1.52417]
[1779999442830,56.77,73348.87,0.0,-0.99074,1e-05,1.50852]
[1779999445108,56.77,73354.33,0.0,-0.9907,1e-05,1.51428]
[1779999450885,56.77,73357.44,0.0,-0.99068,1e-05,1.51758]
[1779999451892,56.77,73368.98,0.0,-0.99061,1e-05,1.52842]
[1779999453905,56.77,73374.03,0.0,-0.99057,1e-05,1.53381]
[1779999459950,56.77,73373.85,0.0,-0.99057,1e-05,1.53362]
[1779999465257,56.77,73371.74,0.0,-0.99059,1e-05,1.53136]
[1779999471029,56.77,73375.4,0.0,-0.99056,1e-05,1.53527]
[1779999473044,56.77,73381.95,0.0,-0.99051,1e-05,1.54229]
[1779999478098,56.77,73381.56,0.0,-0.99051,1e-05,1.54187]
[1779999483116,56.77,73376.23,0.0,-0.99055,1e-05,1.53616]
[1779999484122,56.77,73371.13,0.0,-0.99059,1e-05,1.53071]
[1779999485132,56.77,73370.47,0.0,-0.9906,1e-05,1.53001]
[1779999490165,56.77,73370.32,0.0,-0.9906,1e-05,1.52985]
[1779999492183,56.77,73378.45,0.0,-0.99054,1e-05,1.53854]
[1779999493189,56.77,73384.12,0.0,-0.99049,1e-05,1.54462]
[1779999494198,56.77,73384.25,0.0,-0.99049,1e-05,1.54476]
[1779999499230,56.77,73384.24,0.0,-0.99049,1e-05,1.54475]
[1779999504265,56.77,73383.06,0.0,-0.9905,1e-05,1.54348]
[1779999507286,56.77,73388.21,0.0,-0.99046,1e-05,1.54902]
[1779999509300,56.77,73390.42,0.0,-0.99045,1e-05,1.5514]
[1779999512322,56.77,73396.61,0.0,-0.99041,1e-05,1.55665]
[1779999513329,56.77,73398.76,0.0,-0.99039,1e-05,1.55898]
[1779999515342,56.77,73403.85,0.0,-0.99036,1e-05,1.5645]
[1779999521383,56.77,73404.81,0.0,-0.99035,1e-05,1.56554]
[1779999526421,56.77,73402.14,0.0,-0.99037,1e-05,1.56264]
[1779999529440,56.77,73407.67,0.0,-0.99033,1e-05,1.56865]
[1779999534475,56.77,73413.8,0.0,-0.99028,1e-05,1.57533]
[1779999537505,56.77,73420.38,0.0,-0.99023,1e-05,1.58252]
[1779999538506,56.77,73430.15,0.0,-0.99016,1e-05,1.59326]
[1779999543539,56.77,73435.09,0.0,-0.99012,1e-05,1.59871]
[1779999545842,56.77,73458.24,0.0,-0.98994,1e-05,1.62445]
[1779999547571,56.77,73460.95,0.0,-0.98992,1e-05,1.62748]
[1779999550592,56.77,73466.62,0.0,-0.98987,1e-05,1.63384]
[1779999554650,56.77,73460.58,0.0,-0.98992,1e-05,1.62707]
[1779999557676,56.77,73450.66,0.0,-0.99,1e-05,1.61598]
[1779999561706,56.77,73457.23,0.0,-0.98995,1e-05,1.62332]
[1779999562711,56.77,73462.61,0.0,-0.98991,1e-05,1.62934]
[1779999567750,56.77,73461.38,0.0,-0.98992,1e-05,1.62796]
[1779999572783,56.77,73465.73,0.0,-0.98989,1e-05,1.63136]
[1779999578825,56.77,73467.64,0.0,-0.98988,1e-05,1.63351]
[1779999583859,56.77,73470.11,0.0,-0.98986,1e-05,1.63629]
[1779999586135,56.77,73461.18,0.0,-0.98993,1e-05,1.62626]
[1779999586888,56.77,73460.85,0.0,-0.98993,1e-05,1.62589]
[1779999590919,56.77,73455.84,0.0,-0.98997,1e-05,1.62029]
[1779999596206,56.77,73460.76,0.0,-0.98993,1e-05,1.62579]
[1779999600989,56.77,73468.75,0.0,-0.98987,1e-05,1.63476]
[1779999606276,56.77,73471.64,0.0,-0.98984,1e-05,1.63801]
[1779999612066,56.77,73472.9,0.0,-0.98983,1e-05,1.63943]
[1779999617101,56.77,73471.9,0.0,-0.98984,1e-05,1.6383]
[1779999622136,56.77,73471.31,0.0,-0.98985,1e-05,1.63764]
[1779999627170,56.77,73471.85,0.0,-0.98984,1e-05,1.63825]
[1779999632205,56.77,73470.09,0.0,-0.98987,1e-05,1.63478]
[1779999637249,56.77,73470.46,0.0,-0.98986,1e-05,1.6352]
[1779999638247,56.77,73481.82,0.0,-0.98977,1e-05,1.64802]
[1779999639254,56.77,73492.08,0.0,-0.98969,1e-05,1.65967]
[1779999641271,56.77,73493.26,0.0,-0.98968,1e-05,1.66101]
[1779999644302,56.77,73500.09,0.0,-0.98963,1e-05,1.66881]
[1779999649338,56.77,73501.38,0.0,-0.98962,1e-05,1.67028]
[1779999655380,56.77,73501.72,0.0,-0.98962,1e-05,1.67067]
[1779999660415,56.77,73502.29,0.0,-0.98961,1e-05,1.67132]
[1779999665462,56.77,73492.68,0.0,-0.98969,1e-05,1.66035]
[1779999666469,56.77,73490.79,0.0,-0.9897,1e-05,1.6582]
[1779999671508,56.77,73487.63,0.0,-0.98973,1e-05,1.65461]
[1779999673523,56.77,73491.22,0.0,-0.9897,1e-05,1.65869]
[1779999675543,56.77,73505.99,0.0,-0.98958,1e-05,1.67556]
[1779999676550,56.77,73512.14,0.0,-0.98953,1e-05,1.68263]
[1779999678565,56.77,73514.59,0.0,-0.98951,1e-05,1.68545]
[1779999683599,56.77,73517.15,0.0,-0.98949,1e-05,1.68841]
[1779999688634,56.77,73517.34,0.0,-0.98949,1e-05,1.68863]
[1779999693668,56.77,73516.52,0.0,-0.98951,1e-05,1.68616]
[1779999698703,56.77,73524.48,0.0,-0.98944,1e-05,1.69536]
[1779999699720,56.77,73526.06,0.0,-0.98943,1e-05,1.69719]
[1779999701725,56.77,73532.19,0.0,-0.98938,1e-05,1.70431]
[1779999703738,56.77,73523.38,0.0,-0.98945,1e-05,1.69409]
[1779999704752,56.77,73520.85,0.0,-0.98947,1e-05,1.69116]
[1779999707011,56.77,73511.19,0.0,-0.98955,1e-05,1.68003]
[1779999708780,56.77,73510.55,0.0,-0.98955,1e-05,1.67929]
[1779999710787,56.77,73503.78,0.0,-0.98961,1e-05,1.67152]
[1779999714815,56.77,73500.51,0.0,-0.98963,1e-05,1.66778]
[1779999718843,56.77,73506.81,0.0,-0.98958,1e-05,1.675]
[1779999723881,56.77,73506.73,0.0,-0.98958,1e-05,1.6749]
[1779999728917,56.77,73510.16,0.0,-0.98956,1e-05,1.67884]
[1779999729921,56.77,73515.69,0.0,-0.98951,1e-05,1.68521]
[1779999730936,56.77,73512.93,0.0,-0.98953,1e-05,1.68203]
[1779999735967,56.77,73512.16,0.0,-0.98954,1e-05,1.68114]
[1779999740999,56.77,73511.53,0.0,-0.98955,1e-05,1.68042]
[1779999746039,56.77,73507.94,0.0,-0.98957,1e-05,1.67629]
[1779999747292,56.77,73515.56,0.0,-0.98951,1e-05,1.68506]
[1779999748049,56.77,73516.16,0.0,-0.98951,1e-05,1.68575]
[1779999749055,56.77,73526.44,0.0,-0.98942,1e-05,1.69763]
[1779999754097,56.77,73527.15,0.0,-0.98943,1e-05,1.69693]
[1779999759126,56.77,73526.02,0.0,-0.98944,1e-05,1.69562]
[1779999764163,56.77,73529.85,0.0,-0.98941,1e-05,1.70007]
[1779999767433,56.77,73537.51,0.0,-0.98934,1e-05,1.70898]
[1779999768190,56.77,73537.51,0.0,-0.98934,1e-05,1.70898]
[1779999772218,56.77,73531.65,0.0,-0.98939,1e-05,1.70216]
[1779999777503,56.77,73528.88,0.0,-0.98941,1e-05,1.69894]
[1779999783295,56.77,73528.41,0.0,-0.98942,1e-05,1.69839]
[1779999787576,56.77,73516.54,0.0,-0.98951,1e-05,1.68467]
[1779999788340,56.77,73516.71,0.0,-0.98951,1e-05,1.68487]
[1779999793376,56.77,73514.3,0.0,-0.98953,1e-05,1.68209]
[1779999798410,56.77,73517.57,0.0,-0.98951,1e-05,1.68586]
[1779999803447,56.77,73516.14,0.0,-0.98952,1e-05,1.68421]
[1779999808481,56.77,73517.97,0.0,-0.9895,1e-05,1.68632]
[1779999813517,56.77,73516.39,0.0,-0.98952,1e-05,1.68298]
[1779999818550,56.77,73515.44,0.0,-0.98953,1e-05,1.68189]
[1779999821572,56.77,73507.21,0.0,-0.9896,1e-05,1.67244]
[1779999822579,56.77,73504.0,0.0,-0.98962,1e-05,1.66876]
[1779999827614,56.77,73505.26,0.0,-0.98961,1e-05,1.6702]
[1779999832651,56.77,73506.05,0.0,-0.98961,1e-05,1.67111]
[1779999837684,56.77,73506.03,0.0,-0.98961,1e-05,1.67108]
[1779999842719,56.77,73507.07,0.0,-0.9896,1e-05,1.67228]
[1779999847759,56.77,73506.15,0.0,-0.98961,1e-05,1.67122]
[1779999852790,56.77,73505.49,0.0,-0.98961,1e-05,1.67047]
[1779999857824,56.77,73510.48,0.0,-0.98957,1e-05,1.67619]
[1779999862861,56.77,73510.76,0.0,-0.98957,1e-05,1.67651]
[1779999868136,56.77,73508.36,0.0,-0.98959,1e-05,1.67375]
[1779999873937,56.77,73507.8,0.0,-0.9896,1e-05,1.6716]
[1779999878972,56.77,73505.97,0.0,-0.98962,1e-05,1.66951]
[1779999885020,56.77,73505.33,0.0,-0.98962,1e-05,1.66878]
[1779999890056,56.77,73504.79,0.0,-0.98963,1e-05,1.66816]
[1779999895092,56.77,73501.78,0.0,-0.98965,1e-05,1.66472]
[1779999900125,56.77,73501.92,0.0,-0.98965,1e-05,1.66488]
[1779999905162,56.77,73502.38,0.0,-0.98965,1e-05,1.6654]
[1779999910195,56.77,73502.88,0.0,-0.98964,1e-05,1.66597]
[1779999915230,56.77,73502.99,0.0,-0.98964,1e-05,1.6661]
[1779999920266,56.77,73503.52,0.0,-0.98964,1e-05,1.66671]
[1779999925302,56.77,73503.27,0.0,-0.98964,1e-05,1.66642]
[1779999930335,56.77,73504.53,0.0,-0.98963,1e-05,1.66786]
[1779999931342,56.77,73511.17,0.0,-0.98958,1e-05,1.67396]
[1779999933358,56.77,73516.28,0.0,-0.98954,1e-05,1.67983]
[1779999935370,56.77,73521.36,0.0,-0.9895,1e-05,1.68568]
[1779999940406,56.77,73529.53,0.0,-0.98944,1e-05,1.69512]
[1779999945440,56.77,73532.71,0.0,-0.98941,1e-05,1.69881]
[1779999950495,56.77,73529.11,0.0,-0.98944,1e-05,1.69463]
[1779999955531,56.77,73524.6,0.0,-0.98948,1e-05,1.68942]
[1779999958770,56.77,73519.47,0.0,-0.98952,1e-05,1.6835]
[1779999964596,56.77,73518.3,0.0,-0.98953,1e-05,1.68215]
[1779999968842,56.77,73500.86,0.0,-0.98967,1e-05,1.66216]
[1779999969632,56.77,73500.86,0.0,-0.98967,1e-05,1.66216]
[1779999970639,56.77,73499.99,0.0,-0.98967,1e-05,1.66117]
[1779999975672,56.77,73503.42,0.0,-0.98965,1e-05,1.66509]
[1779999981714,56.77,73504.92,0.0,-0.98963,1e-05,1.6668]
[1779999986750,56.77,73503.83,0.0,-0.98964,1e-05,1.66555]
[1779999991783,56.77,73502.49,0.0,-0.98966,1e-05,1.66252]
[1779999996823,56.77,73503.39,0.0,-0.98966,1e-05,1.66355]
[1780000001856,56.77,73502.83,0.0,-0.98966,1e-05,1.66291]
[1780000006890,56.77,73502.67,0.0,-0.98966,1e-05,1.66273]
[1780000011926,56.77,73503.31,0.0,-0.98966,1e-05,1.66346]
[1780000016961,56.77,73501.08,0.0,-0.98967,1e-05,1.66091]
[1780000023008,56.77,73501.35,0.0,-0.98967,1e-05,1.66122]
[1780000028047,56.77,73502.18,0.0,-0.98967,1e-05,1.66217]
[1780000033084,56.77,73505.89,0.0,-0.98964,1e-05,1.6664]
[1780000034088,56.77,73515.2,0.0,-0.98956,1e-05,1.67707]
[1780000035094,56.77,73527.37,0.0,-0.98946,1e-05,1.6911]
[1780000036102,56.77,73530.57,0.0,-0.98944,1e-05,1.6948]
[1780000038116,56.77,73533.84,0.0,-0.98941,1e-05,1.69859]
[1780000043152,56.77,73537.25,0.0,-0.98938,1e-05,1.70255]
[1780000048186,56.77,73533.63,0.0,-0.98941,1e-05,1.69835]
[1780000053221,56.77,73529.27,0.0,-0.98946,1e-05,1.69177]
[1780000058256,56.77,73528.43,0.0,-0.98946,1e-05,1.6908]
[1780000062286,56.77,73527.24,0.0,-0.98947,1e-05,1.68943]
[1780000065307,56.77,73522.19,0.0,-0.98951,1e-05,1.6836]
[1780000070343,56.77,73522.15,0.0,-0.98951,1e-05,1.68355]
[1780000075378,56.77,73525.03,0.0,-0.98949,1e-05,1.68687]
[1780000080413,56.77,73526.61,0.0,-0.98948,1e-05,1.6887]
[1780000085447,56.77,73525.74,0.0,-0.98949,1e-05,1.68769]
[1780000091489,56.77,73522.82,0.0,-0.98951,1e-05,1.68433]
[1780000096525,56.77,73522.81,0.0,-0.98951,1e-05,1.68431]
[1780000101561,56.77,73522.13,0.0,-0.98951,1e-05,1.68353]
[1780000107603,56.77,73523.62,0.0,-0.9895,1e-05,1.68525]
[1780000112637,56.77,73524.79,0.0,-0.9895,1e-05,1.68508]
[1780000118680,56.77,73525.31,0.0,-0.9895,1e-05,1.68568]
[1780000123716,56.77,73526.51,0.0,-0.98949,1e-05,1.68706]
[1780000128749,56.77,73530.9,0.0,-0.98945,1e-05,1.69214]
[1780000129978,56.77,73539.27,0.0,-0.98938,1e-05,1.70185]
[1780000132783,56.77,73541.35,0.0,-0.98937,1e-05,1.70427]
[1780000134795,56.77,73550.64,0.0,-0.98929,1e-05,1.71511]
[1780000136809,56.77,73553.88,0.0,-0.98927,1e-05,1.7189]
[1780000141849,56.77,73553.76,0.0,-0.98927,1e-05,1.71876]
[1780000146884,56.77,73554.4,0.0,-0.98926,1e-05,1.71951]
[1780000151919,56.77,73555.85,0.0,-0.98925,1e-05,1.72121]
[1780000154940,56.77,73561.08,0.0,-0.98921,1e-05,1.72735]
[1780000156957,56.77,73562.16,0.0,-0.9892,1e-05,1.72862]
[1780000161991,56.77,73563.28,0.0,-0.98919,1e-05,1.72994]
[1780000167025,56.77,73563.0,0.0,-0.98919,1e-05,1.72961]
[1780000172061,56.77,73561.78,0.0,-0.98921,1e-05,1.72663]
[1780000180118,56.77,73562.11,0.0,-0.98921,1e-05,1.72702]
[1780000185152,56.77,73560.55,0.0,-0.98922,1e-05,1.72519]
[1780000187166,56.77,73553.44,0.0,-0.98928,1e-05,1.71684]
[1780000189180,56.77,73548.4,0.0,-0.98932,1e-05,1.71095]
[1780000194215,56.77,73550.57,0.0,-0.9893,1e-05,1.71349]
[1780000199249,56.77,73547.63,0.0,-0.98933,1e-05,1.71005]
[1780000204285,56.77,73547.71,0.0,-0.98933,1e-05,1.71015]
[1780000209327,56.77,73542.75,0.0,-0.98937,1e-05,1.70436]
[1780000210543,56.77,73548.87,0.0,-0.98932,1e-05,1.7115]
[1780000212342,56.77,73552.37,0.0,-0.98929,1e-05,1.71559]
[1780000215391,56.77,73555.34,0.0,-0.98926,1e-05,1.71907]
[1780000220614,56.77,73565.67,0.0,-0.98918,1e-05,1.73121]
[1780000221404,56.77,73565.67,0.0,-0.98918,1e-05,1.73121]
[1780000224426,56.77,73571.03,0.0,-0.98913,1e-05,1.73754]
[1780000226439,56.77,73568.22,0.0,-0.98916,1e-05,1.73422]
[1780000228454,56.77,73562.75,0.0,-0.9892,1e-05,1.72777]
[1780000231476,56.77,73563.99,0.0,-0.9892,1e-05,1.72769]
[1780000236509,56.77,73561.4,0.0,-0.98922,1e-05,1.72464]
[1780000241544,56.77,73564.48,0.0,-0.9892,1e-05,1.72826]
[1780000246582,56.77,73560.49,0.0,-0.98923,1e-05,1.72357]
[1780000248595,56.77,73556.32,0.0,-0.98926,1e-05,1.71868]
[1780000253631,56.77,73558.26,0.0,-0.98925,1e-05,1.72095]
[1780000256654,56.77,73552.95,0.0,-0.98929,1e-05,1.71473]
[1780000261688,56.77,73552.38,0.0,-0.9893,1e-05,1.71407]
[1780000263701,56.77,73540.83,0.0,-0.98939,1e-05,1.7006]
[1780000264708,56.77,73532.7,0.0,-0.98946,1e-05,1.69117]
[1780000265721,56.77,73530.84,0.0,-0.98947,1e-05,1.68902]
[1780000267732,56.77,73522.99,0.0,-0.98954,1e-05,1.67997]
[1780000268736,56.77,73518.41,0.0,-0.98957,1e-05,1.67471]
[1780000270971,56.77,73518.19,0.0,-0.98957,1e-05,1.67445]
[1780000276799,56.77,73518.77,0.0,-0.98957,1e-05,1.67512]
[1780000281840,56.77,73518.66,0.0,-0.98957,1e-05,1.67499]
[1780000287883,56.77,73518.38,0.0,-0.98957,1e-05,1.67467]
[1780000291111,56.77,73524.77,0.0,-0.98953,1e-05,1.6805]
[1780000296942,56.77,73527.8,0.0,-0.98951,1e-05,1.68399]
[1780000301978,56.77,73526.87,0.0,-0.98951,1e-05,1.68292]
[1780000307016,56.77,73524.94,0.0,-0.98953,1e-05,1.6807]
[1780000312074,56.77,73524.39,0.0,-0.98953,1e-05,1.68007]
[1780000317123,56.77,73524.61,0.0,-0.98953,1e-05,1.68032]
[1780000319126,56.77,73538.65,0.0,-0.98942,1e-05,1.69654]
[1780000320133,56.77,73541.77,0.0,-0.98939,1e-05,1.70017]
[1780000323182,56.77,73550.5,0.0,-0.98932,1e-05,1.71033]
[1780000325192,56.77,73555.53,0.0,-0.98928,1e-05,1.71621]
[1780000328232,56.77,73560.97,0.0,-0.98923,1e-05,1.72259]
[1780000332260,56.77,73563.47,0.0,-0.98921,1e-05,1.72553]
[1780000337299,56.77,73561.46,0.0,-0.98923,1e-05,1.72317]
[1780000342333,56.77,73563.3,0.0,-0.98922,1e-05,1.72533]
[1780000347372,56.77,73566.8,0.0,-0.98919,1e-05,1.72945]
[1780000352404,56.77,73568.08,0.0,-0.98919,1e-05,1.72941]
[1780000357441,56.77,73568.87,0.0,-0.98918,1e-05,1.73034]
[1780000362475,56.77,73568.4,0.0,-0.98918,1e-05,1.72979]
[1780000363482,56.77,73562.3,0.0,-0.98923,1e-05,1.72261]
[1780000364489,56.77,73560.54,0.0,-0.98925,1e-05,1.72055]
[1780000369523,56.77,73558.04,0.0,-0.98927,1e-05,1.71761]
[1780000371688,56.77,73553.78,0.0,-0.9893,1e-05,1.71263]
[1780000377580,56.77,73554.78,0.0,-0.9893,1e-05,1.7138]
[1780000382616,56.77,73559.06,0.0,-0.98926,1e-05,1.71881]
[1780000387650,56.77,73561.01,0.0,-0.98924,1e-05,1.7211]
[1780000392686,56.77,73561.99,0.0,-0.98924,1e-05,1.72225]
[1780000397723,56.77,73559.9,0.0,-0.98925,1e-05,1.71979]
[1780000402759,56.77,73559.16,0.0,-0.98926,1e-05,1.71893]
[1780000407793,56.77,73556.76,0.0,-0.98928,1e-05,1.71612]
[1780000412828,56.77,73559.06,0.0,-0.98927,1e-05,1.71727]
[1780000417863,56.77,73560.05,0.0,-0.98926,1e-05,1.71843]
[1780000422898,56.77,73561.37,0.0,-0.98925,1e-05,1.71998]
[1780000427933,56.77,73561.79,0.0,-0.98925,1e-05,1.72047]
[1780000432969,56.77,73562.16,0.0,-0.98924,1e-05,1.7209]
[1780000438003,56.77,73563.94,0.0,-0.98923,1e-05,1.72299]
[1780000443041,56.77,73565.18,0.0,-0.98922,1e-05,1.72445]
[1780000448076,56.77,73569.14,0.0,-0.98919,1e-05,1.72911]
[1780000452253,56.77,73574.07,0.0,-0.98914,1e-05,1.73493]
[1780000456134,56.77,73564.79,0.0,-0.98922,1e-05,1.72399]
[1780000457143,56.77,73561.57,0.0,-0.98925,1e-05,1.72021]
[1780000459157,56.77,73554.82,0.0,-0.9893,1e-05,1.71231]
[1780000460164,56.77,73547.08,0.0,-0.98937,1e-05,1.70328]
[1780000461171,56.77,73540.75,0.0,-0.98942,1e-05,1.69593]
[1780000462325,56.77,73535.22,0.0,-0.98946,1e-05,1.68952]
[1780000464196,56.77,73533.68,0.0,-0.98948,1e-05,1.68774]
[1780000469227,56.77,73532.81,0.0,-0.98948,1e-05,1.68674]
[1780000474265,56.77,73531.03,0.0,-0.98951,1e-05,1.68316]
[1780000479300,56.77,73530.6,0.0,-0.98951,1e-05,1.68267]
[1780000484336,56.77,73525.4,0.0,-0.98955,1e-05,1.67668]
[1780000486349,56.77,73520.64,0.0,-0.98959,1e-05,1.67122]
[1780000491385,56.77,73518.88,0.0,-0.98961,1e-05,1.6692]
[1780000496420,56.77,73516.23,0.0,-0.98963,1e-05,1.66617]
[1780000502462,56.77,73517.12,0.0,-0.98962,1e-05,1.66718]
[1780000507497,56.77,73516.72,0.0,-0.98962,1e-05,1.66673]
[1780000512684,56.77,73516.03,0.0,-0.98963,1e-05,1.66594]
[1780000521604,56.77,73521.0,0.0,-0.98959,1e-05,1.67163]
[1780000526642,56.77,73524.59,0.0,-0.98956,1e-05,1.67575]
[1780000531676,56.77,73523.49,0.0,-0.98958,1e-05,1.67297]
[1780000536714,56.77,73523.34,0.0,-0.98958,1e-05,1.6728]
[1780000541746,56.77,73524.31,0.0,-0.98957,1e-05,1.67391]
[1780000546779,56.77,73524.88,0.0,-0.98957,1e-05,1.67457]
[1780000549801,56.77,73530.73,0.0,-0.98952,1e-05,1.6813]
[1780000554837,56.77,73526.14,0.0,-0.98956,1e-05,1.67602]
[1780000560879,56.77,73524.67,0.0,-0.98957,1e-05,1.67433]
[1780000565915,56.77,73524.52,0.0,-0.98957,1e-05,1.67415]
[1780000570950,56.77,73525.46,0.0,-0.98956,1e-05,1.67523]
[1780000573118,56.77,73532.18,0.0,-0.98951,1e-05,1.68297]
[1780000579005,56.77,73534.11,0.0,-0.98949,1e-05,1.68519]
[1780000590085,56.77,73535.68,0.0,-0.98948,1e-05,1.68701]
[1780000599151,56.77,73536.1,0.0,-0.98948,1e-05,1.68597]
[1780000604188,56.77,73537.43,0.0,-0.98947,1e-05,1.68751]
[1780000609220,56.77,73535.6,0.0,-0.98949,1e-05,1.68539]
[1780000614254,56.77,73536.2,0.0,-0.98948,1e-05,1.68609]
[1780000619288,56.77,73536.35,0.0,-0.98948,1e-05,1.68626]
[1780000624324,56.77,73537.74,0.0,-0.98947,1e-05,1.68787]
[1780000630368,56.77,73538.09,0.0,-0.98947,1e-05,1.68827]
[1780000636407,56.77,73538.52,0.0,-0.98946,1e-05,1.68877]
[1780000641444,56.77,73539.01,0.0,-0.98946,1e-05,1.68933]
[1780000646479,56.77,73539.49,0.0,-0.98946,1e-05,1.68989]
[1780000651514,56.77,73539.66,0.0,-0.98946,1e-05,1.68856]
[1780000658562,56.77,73537.77,0.0,-0.98948,1e-05,1.68638]
[1780000663596,56.77,73537.66,0.0,-0.98948,1e-05,1.68625]
[1780000668633,56.77,73538.22,0.0,-0.98948,1e-05,1.6869]
[1780000673668,56.77,73538.99,0.0,-0.98947,1e-05,1.68779]
[1780000678704,56.77,73538.86,0.0,-0.98947,1e-05,1.68764]
[1780000683739,56.77,73536.62,0.0,-0.98949,1e-05,1.68505]
[1780000688774,56.77,73531.58,0.0,-0.98953,1e-05,1.67924]
[1780000693966,56.77,73531.49,0.0,-0.98953,1e-05,1.67914]
[1780000698851,56.77,73540.46,0.0,-0.98946,1e-05,1.68949]
[1780000699859,56.77,73547.76,0.0,-0.9894,1e-05,1.69795]
[1780000700867,56.77,73550.79,0.0,-0.98937,1e-05,1.70147]
[1780000702878,56.77,73555.65,0.0,-0.98933,1e-05,1.70713]
[1780000707914,56.77,73556.84,0.0,-0.98932,1e-05,1.70852]
[1780000712949,56.77,73559.48,0.0,-0.98931,1e-05,1.71007]
[1780000717983,56.77,73560.19,0.0,-0.98931,1e-05,1.7109]
[1780000724183,56.77,73562.62,0.0,-0.98929,1e-05,1.71374]
[1780000730068,56.77,73563.14,0.0,-0.98928,1e-05,1.71435]
[1780000733088,56.77,73569.09,0.0,-0.98923,1e-05,1.72132]
[1780000738126,56.77,73570.13,0.0,-0.98922,1e-05,1.72254]
[1780000742153,56.77,73586.54,0.0,-0.98909,1e-05,1.74191]
[1780000743160,56.77,73594.76,0.0,-0.98902,1e-05,1.75168]
[1780000744322,56.77,73587.4,0.0,-0.98908,1e-05,1.74293]
[1780000753229,56.77,73586.99,0.0,-0.98908,1e-05,1.74244]
[1780000758263,56.77,73588.46,0.0,-0.98907,1e-05,1.74419]
[1780000759271,56.77,73580.11,0.0,-0.98914,1e-05,1.7343]
[1780000760279,56.77,73575.07,0.0,-0.98918,1e-05,1.72836]
[1780000766320,56.77,73570.81,0.0,-0.98922,1e-05,1.72334]
[1780000771356,56.77,73570.45,0.0,-0.98923,1e-05,1.72137]
[1780000776390,56.77,73569.84,0.0,-0.98924,1e-05,1.72066]
[1780000781424,56.77,73570.82,0.0,-0.98923,1e-05,1.72181]
[1780000786460,56.77,73571.65,0.0,-0.98922,1e-05,1.72278]
[1780000791495,56.77,73570.73,0.0,-0.98923,1e-05,1.7217]
[1780000796530,56.77,73571.16,0.0,-0.98923,1e-05,1.72221]
[1780000801565,56.77,73572.54,0.0,-0.98921,1e-05,1.72383]
[1780000806601,56.77,73572.52,0.0,-0.98921,1e-05,1.72381]
[1780000814813,56.77,73572.46,0.0,-0.98921,1e-05,1.72374]
[1780000819691,56.77,73577.94,0.0,-0.98917,1e-05,1.73019]
[1780000820701,56.77,73580.98,0.0,-0.98914,1e-05,1.73378]
[1780000824887,56.77,73577.81,0.0,-0.98917,1e-05,1.73004]
[1780000830769,56.77,73579.25,0.0,-0.98916,1e-05,1.73173]
[1780000833793,56.77,73572.7,0.0,-0.98922,1e-05,1.72247]
[1780000839833,56.77,73570.98,0.0,-0.98924,1e-05,1.72045]
[1780000844868,56.77,73570.15,0.0,-0.98924,1e-05,1.71948]
[1780000849901,56.77,73568.88,0.0,-0.98925,1e-05,1.71799]
[1780000854936,56.77,73568.76,0.0,-0.98925,1e-05,1.71785]
[1780000859973,56.77,73567.8,0.0,-0.98926,1e-05,1.71672]
[1780000865171,56.77,73570.27,0.0,-0.98924,1e-05,1.71962]
[1780000868030,56.77,73572.69,0.0,-0.98922,1e-05,1.72246]
[1780000874073,56.77,73573.4,0.0,-0.98922,1e-05,1.72329]
[1780000879107,56.77,73570.15,0.0,-0.98924,1e-05,1.71948]
[1780000884143,56.77,73569.72,0.0,-0.98925,1e-05,1.71897]
[1780000890185,56.77,73570.7,0.0,-0.98924,1e-05,1.72012]
[1780000895385,56.77,73569.67,0.0,-0.98926,1e-05,1.71737]
[1780000901263,56.77,73571.47,0.0,-0.98924,1e-05,1.71948]
[1780000906298,56.77,73572.4,0.0,-0.98923,1e-05,1.72057]
[1780000911332,56.77,73572.57,0.0,-0.98923,1e-05,1.72077]
[1780000916367,56.77,73571.62,0.0,-0.98924,1e-05,1.71966]
[1780000921403,56.77,73570.47,0.0,-0.98925,1e-05,1.71831]
[1780000926437,56.77,73570.49,0.0,-0.98925,1e-05,1.71833]
[1780000931472,56.77,73571.07,0.0,-0.98924,1e-05,1.71901]
[1780000936510,56.77,73569.98,0.0,-0.98925,1e-05,1.71773]
[1780000941542,56.77,73570.84,0.0,-0.98925,1e-05,1.71874]
[1780000946577,56.77,73571.82,0.0,-0.98924,1e-05,1.71989]
[1780000951613,56.77,73572.05,0.0,-0.98925,1e-05,1.71862]
[1780000953627,56.77,73565.65,0.0,-0.9893,1e-05,1.71112]
[1780000958663,56.77,73561.69,0.0,-0.98933,1e-05,1.7065]
[1780000963702,56.77,73564.36,0.0,-0.98931,1e-05,1.70962]
[1780000968734,56.77,73563.52,0.0,-0.98932,1e-05,1.70863]
[1780000973768,56.77,73560.96,0.0,-0.98934,1e-05,1.70565]
[1780000977798,56.77,73566.53,0.0,-0.98929,1e-05,1.71215]
[1780000982833,56.77,73568.35,0.0,-0.98928,1e-05,1.71428]
[1780000987868,56.77,73563.38,0.0,-0.98932,1e-05,1.70847]
[1780000992903,56.77,73566.6,0.0,-0.98929,1e-05,1.71223]
[1780000998945,56.77,73566.91,0.0,-0.98929,1e-05,1.7126]
[1780001003981,56.77,73568.43,0.0,-0.98928,1e-05,1.71438]
[1780001007002,56.77,73575.14,0.0,-0.98922,1e-05,1.72225]
[1780001008015,56.77,73586.1,0.0,-0.98913,1e-05,1.73517]
[1780001009017,56.77,73587.03,0.0,-0.98912,1e-05,1.73627]
[1780001011033,56.77,73597.29,0.0,-0.98905,1e-05,1.74687]
[1780001012040,56.77,73607.58,0.0,-0.98896,1e-05,1.75914]
[1780001013053,56.77,73608.64,0.0,-0.98895,1e-05,1.76041]
[1780001019087,56.77,73609.98,0.0,-0.98894,1e-05,1.76201]
[1780001024123,56.77,73610.19,0.0,-0.98894,1e-05,1.76226]
[1780001029165,56.77,73607.69,0.0,-0.98896,1e-05,1.75927]
[1780001034197,56.77,73609.32,0.0,-0.98894,1e-05,1.76122]
[1780001039231,56.77,73614.24,0.0,-0.9889,1e-05,1.76712]
[1780001043256,56.77,73621.15,0.0,-0.98884,1e-05,1.77542]
[1780001045271,56.77,73622.55,0.0,-0.98883,1e-05,1.77711]
[1780001050306,56.77,73620.41,0.0,-0.98885,1e-05,1.77453]
[1780001055340,56.77,73617.06,0.0,-0.98888,1e-05,1.7705]
[1780001060375,56.77,73614.73,0.0,-0.9889,1e-05,1.7677]
[1780001066595,56.77,73615.64,0.0,-0.98889,1e-05,1.7688]
[1780001069445,56.77,73605.18,0.0,-0.98898,1e-05,1.75627]
[1780001070453,56.77,73601.06,0.0,-0.98901,1e-05,1.75136]
[1780001076664,56.77,73603.03,0.0,-0.98901,1e-05,1.75214]
[1780001082540,56.77,73602.3,0.0,-0.98901,1e-05,1.75127]
[1780001089588,56.77,73604.61,0.0,-0.98899,1e-05,1.75403]
[1780001094623,56.77,73606.04,0.0,-0.98898,1e-05,1.75573]
[1780001096806,56.77,73611.5,0.0,-0.98893,1e-05,1.76226]
[1780001102684,56.77,73587.57,0.0,-0.98914,1e-05,1.7338]
[1780001103690,56.77,73587.57,0.0,-0.98914,1e-05,1.7338]
[1780001104695,56.77,73582.4,0.0,-0.98918,1e-05,1.72769]
[1780001109733,56.77,73577.98,0.0,-0.98922,1e-05,1.72249]
[1780001114765,56.77,73576.5,0.0,-0.98923,1e-05,1.72075]
[1780001120807,56.77,73575.6,0.0,-0.98924,1e-05,1.7197]
[1780001125841,56.77,73575.94,0.0,-0.98923,1e-05,1.72009]
[1780001130880,56.77,73574.46,0.0,-0.98924,1e-05,1.71836]
[1780001135916,56.77,73572.36,0.0,-0.98927,1e-05,1.71435]
[1780001139944,56.77,73560.31,0.0,-0.98937,1e-05,1.70028]
[1780001140954,56.77,73557.6,0.0,-0.98939,1e-05,1.69713]
[1780001145988,56.77,73555.39,0.0,-0.98941,1e-05,1.69457]
[1780001149008,56.77,73547.96,0.0,-0.98947,1e-05,1.68596]
[1780001151020,56.77,73545.3,0.0,-0.98949,1e-05,1.68289]
[1780001156057,56.77,73544.48,0.0,-0.9895,1e-05,1.68194]
[1780001157249,56.77,73539.17,0.0,-0.98954,1e-05,1.67583]
[1780001160086,56.77,73538.62,0.0,-0.98955,1e-05,1.67519]
[1780001165118,56.77,73535.72,0.0,-0.98957,1e-05,1.67186]
[1780001170154,56.77,73534.36,0.0,-0.98958,1e-05,1.6703]
[1780001175190,56.77,73536.15,0.0,-0.98957,1e-05,1.67236]
[1780001180225,56.77,73535.88,0.0,-0.98957,1e-05,1.67205]
[1780001185265,56.77,73533.31,0.0,-0.98959,1e-05,1.6691]
[1780001187273,56.77,73546.3,0.0,-0.98948,1e-05,1.68404]
[1780001188280,56.77,73551.08,0.0,-0.98945,1e-05,1.68957]
[1780001189287,56.77,73551.66,0.0,-0.98944,1e-05,1.69024]
[1780001194324,56.77,73550.94,0.0,-0.98946,1e-05,1.68788]
[1780001199369,56.77,73558.8,0.0,-0.98939,1e-05,1.69699]
[1780001200366,56.77,73564.21,0.0,-0.98935,1e-05,1.70329]
[1780001201372,56.77,73564.59,0.0,-0.98934,1e-05,1.70373]
[1780001206407,56.77,73564.04,0.0,-0.98935,1e-05,1.70309]
[1780001211443,56.77,73565.18,0.0,-0.98934,1e-05,1.70442]
[1780001216477,56.77,73567.16,0.0,-0.98932,1e-05,1.70673]
[1780001221513,56.77,73567.73,0.0,-0.98932,1e-05,1.7074]
[1780001222520,56.77,73557.91,0.0,-0.9894,1e-05,1.69596]
[1780001223529,56.77,73554.37,0.0,-0.98943,1e-05,1.69185]
[1780001228562,56.77,73553.9,0.0,-0.98943,1e-05,1.69131]
[1780001233599,56.77,73554.35,0.0,-0.98943,1e-05,1.69183]
[1780001236620,56.77,73559.02,0.0,-0.98939,1e-05,1.69725]
[1780001241655,56.77,73558.2,0.0,-0.9894,1e-05,1.6963]
[1780001246690,56.77,73561.37,0.0,-0.98937,1e-05,1.69998]
[1780001251728,56.77,73565.72,0.0,-0.98934,1e-05,1.70351]
[1780001256765,56.77,73568.58,0.0,-0.98932,1e-05,1.70685]
[1780001261801,56.77,73568.97,0.0,-0.98932,1e-05,1.7073]
[1780001266837,56.77,73569.35,0.0,-0.98932,1e-05,1.70775]
[1780001271872,56.77,73569.97,0.0,-0.98931,1e-05,1.70847]
[1780001276907,56.77,73570.73,0.0,-0.9893,1e-05,1.70936]
[1780001285972,56.77,73571.41,0.0,-0.9893,1e-05,1.71016]
[1780001291005,56.77,73572.26,0.0,-0.98929,1e-05,1.71115]
[1780001293019,56.77,73577.76,0.0,-0.98925,1e-05,1.71759]
[1780001296043,56.77,73594.84,0.0,-0.9891,1e-05,1.73773]
[1780001297050,56.77,73591.76,0.0,-0.98913,1e-05,1.73408]
[1780001302084,56.77,73591.13,0.0,-0.98913,1e-05,1.73334]
[1780001307122,56.77,73591.22,0.0,-0.98913,1e-05,1.73344]
[1780001312172,56.77,73586.12,0.0,-0.98919,1e-05,1.72587]
[1780001314195,56.77,73574.17,0.0,-0.98928,1e-05,1.71184]
[1780001315204,56.77,73572.17,0.0,-0.9893,1e-05,1.7095]
[1780001320238,56.77,73570.72,0.0,-0.98931,1e-05,1.70781]
[1780001325273,56.77,73570.02,0.0,-0.98932,1e-05,1.70699]
[1780001330308,56.77,73568.55,0.0,-0.98933,1e-05,1.70528]
[1780001335344,56.77,73568.04,0.0,-0.98934,1e-05,1.70468]
[1780001340378,56.77,73566.24,0.0,-0.98935,1e-05,1.70258]
[1780001342392,56.77,73575.87,0.0,-0.98927,1e-05,1.71383]
[1780001343399,56.77,73583.04,0.0,-0.98921,1e-05,1.72225]
[1780001344408,56.77,73583.68,0.0,-0.98921,1e-05,1.723]
[1780001349441,56.77,73585.48,0.0,-0.98919,1e-05,1.72512]
[1780001354477,56.77,73587.01,0.0,-0.98918,1e-05,1.72692]
[1780001359511,56.77,73588.92,0.0,-0.98916,1e-05,1.72917]
[1780001365555,56.77,73589.54,0.0,-0.98916,1e-05,1.72991]
[1780001370588,56.77,73589.83,0.0,-0.98915,1e-05,1.73025]
[1780001376631,56.77,73593.79,0.0,-0.98913,1e-05,1.73337]
[1780001381665,56.77,73593.22,0.0,-0.98914,1e-05,1.7327]
[1780001385694,56.77,73588.03,0.0,-0.98918,1e-05,1.72657]
[1780001390728,56.77,73584.38,0.0,-0.98921,1e-05,1.72228]
[1780001395766,56.77,73585.68,0.0,-0.9892,1e-05,1.7238]
[1780001400807,56.77,73587.04,0.0,-0.98919,1e-05,1.72541]
[1780001402819,56.77,73581.23,0.0,-0.98924,1e-05,1.71857]
[1780001404829,56.77,73580.21,0.0,-0.98924,1e-05,1.71738]
[1780001410871,56.77,73578.49,0.0,-0.98926,1e-05,1.71536]
[1780001415908,56.77,73578.54,0.0,-0.98926,1e-05,1.71542]
[1780001419095,56.77,73582.89,0.0,-0.98922,1e-05,1.72052]
[1780001424975,56.77,73583.78,0.0,-0.98921,1e-05,1.72157]
[1780001432030,56.77,73585.71,0.0,-0.98921,1e-05,1.72229]
[1780001437057,56.77,73589.56,0.0,-0.98918,1e-05,1.72682]
[1780001442092,56.77,73593.35,0.0,-0.98914,1e-05,1.73129]
[1780001447127,56.77,73591.52,0.0,-0.98916,1e-05,1.72913]
[1780001452162,56.77,73590.41,0.0,-0.98917,1e-05,1.72783]
[1780001456191,56.77,73585.35,0.0,-0.98921,1e-05,1.72187]
[1780001461225,56.77,73585.28,0.0,-0.98921,1e-05,1.72178]
[1780001466260,56.77,73585.11,0.0,-0.98921,1e-05,1.72158]
[1780001471297,56.77,73584.98,0.0,-0.98921,1e-05,1.72143]
[1780001477337,56.77,73586.73,0.0,-0.9892,1e-05,1.72349]
[1780001482373,56.77,73589.99,0.0,-0.98917,1e-05,1.72733]
[1780001487407,56.77,73589.66,0.0,-0.98918,1e-05,1.72694]
[1780001492442,56.77,73590.61,0.0,-0.98918,1e-05,1.72651]
[1780001497477,56.77,73590.13,0.0,-0.98918,1e-05,1.72594]
[1780001502512,56.77,73586.78,0.0,-0.98921,1e-05,1.722]
[1780001507547,56.77,73586.39,0.0,-0.98921,1e-05,1.72154]
[1780001512581,56.77,73586.79,0.0,-0.98921,1e-05,1.72201]
[1780001517617,56.77,73587.0,0.0,-0.98921,1e-05,1.72226]
[1780001522652,56.77,73587.3,0.0,-0.9892,1e-05,1.72261]
[1780001527687,56.77,73588.42,0.0,-0.98919,1e-05,1.72393]
[1780001532722,56.77,73588.39,0.0,-0.9892,1e-05,1.72389]
[1780001537756,56.77,73588.42,0.0,-0.98919,1e-05,1.72393]
[1780001542792,56.77,73588.43,0.0,-0.98919,1e-05,1.72394]
[1780001548834,56.77,73588.41,0.0,-0.98919,1e-05,1.72392]
[1780001553873,56.77,73588.94,0.0,-0.9892,1e-05,1.72299]
[1780001558905,56.77,73587.57,0.0,-0.98921,1e-05,1.72138]
[1780001570157,56.77,73586.91,0.0,-0.98922,1e-05,1.7206]
[1780001573002,56.77,73580.39,0.0,-0.98927,1e-05,1.71295]
[1780001576031,56.77,73569.88,0.0,-0.98936,1e-05,1.70068]
[1780001577034,56.77,73568.11,0.0,-0.98937,1e-05,1.69862]
[1780001582070,56.77,73563.67,0.0,-0.98941,1e-05,1.69346]
[1780001585090,56.77,73557.99,0.0,-0.98945,1e-05,1.68687]
[1780001590298,56.77,73553.32,0.0,-0.98949,1e-05,1.68148]
[1780001596168,56.77,73550.72,0.0,-0.98951,1e-05,1.67848]
[1780001601202,56.77,73547.75,0.0,-0.98954,1e-05,1.67506]
[1780001606237,56.77,73548.08,0.0,-0.98953,1e-05,1.67544]
[1780001610437,56.77,73555.56,0.0,-0.98947,1e-05,1.68406]
[1780001616314,56.77,73557.25,0.0,-0.98947,1e-05,1.68449]
[1780001621347,56.77,73557.59,0.0,-0.98947,1e-05,1.68488]
[1780001626389,56.77,73557.72,0.0,-0.98947,1e-05,1.68503]
[1780001631421,56.77,73558.47,0.0,-0.98946,1e-05,1.6859]
[1780001636454,56.77,73559.36,0.0,-0.98945,1e-05,1.68693]
[1780001641488,56.77,73558.97,0.0,-0.98946,1e-05,1.68648]
[1780001646525,56.77,73558.84,0.0,-0.98946,1e-05,1.68633]
[1780001652566,56.77,73558.79,0.0,-0.98946,1e-05,1.68627]
[1780001657600,56.77,73561.2,0.0,-0.98944,1e-05,1.68906]
[1780001663644,56.77,73562.4,0.0,-0.98943,1e-05,1.69045]
[1780001668684,56.77,73563.14,0.0,-0.98942,1e-05,1.69131]
[1780001675726,56.77,73564.13,0.0,-0.98942,1e-05,1.69093]
[1780001680764,56.77,73565.49,0.0,-0.98941,1e-05,1.6925]
[1780001685797,56.77,73565.87,0.0,-0.98941,1e-05,1.69294]
[1780001690833,56.77,73567.2,0.0,-0.9894,1e-05,1.69449]
[1780001695869,56.77,73566.83,0.0,-0.9894,1e-05,1.69406]
[1780001701073,56.77,73566.3,0.0,-0.98941,1e-05,1.69344]
[1780001702918,56.77,73560.6,0.0,-0.98945,1e-05,1.68684]
[1780001703930,56.77,73559.88,0.0,-0.98946,1e-05,1.686]
[1780001708960,56.77,73553.0,0.0,-0.98951,1e-05,1.67806]
[1780001713995,56.77,73550.16,0.0,-0.98954,1e-05,1.67479]
[1780001718027,56.77,73536.23,0.0,-0.98965,1e-05,1.65882]
[1780001719036,56.77,73529.86,0.0,-0.9897,1e-05,1.65156]
[1780001720055,56.77,73498.55,0.0,-0.98995,1e-05,1.61624]
[1780001721236,56.77,73495.54,0.0,-0.98997,1e-05,1.61288]
[1780001727089,56.77,73496.2,0.0,-0.98997,1e-05,1.61362]
[1780001732125,56.77,73497.66,0.0,-0.98996,1e-05,1.61376]
[1780001737157,56.77,73498.9,0.0,-0.98995,1e-05,1.61515]
[1780001742193,56.77,73501.38,0.0,-0.98993,1e-05,1.61792]
[1780001750250,56.77,73503.84,0.0,-0.98991,1e-05,1.62068]
[1780001755284,56.77,73506.2,0.0,-0.9899,1e-05,1.62333]
[1780001759323,56.77,73511.84,0.0,-0.98985,1e-05,1.62967]
[1780001764348,56.77,73512.41,0.0,-0.98985,1e-05,1.63031]
[1780001768377,56.77,73506.94,0.0,-0.98989,1e-05,1.62416]
[1780001771589,56.77,73501.56,0.0,-0.98993,1e-05,1.61812]
[1780001774419,56.77,73495.07,0.0,-0.98998,1e-05,1.61087]
[1780001776432,56.77,73489.92,0.0,-0.99002,1e-05,1.60514]
[1780001779453,56.77,73482.54,0.0,-0.99008,1e-05,1.59694]
[1780001784488,56.77,73481.86,0.0,-0.99009,1e-05,1.59619]
[1780001787509,56.77,73475.62,0.0,-0.99013,1e-05,1.58929]
[1780001792543,56.77,73475.4,0.0,-0.99014,1e-05,1.58758]
[1780001797581,56.77,73476.71,0.0,-0.99013,1e-05,1.58903]
[1780001802615,56.77,73481.44,0.0,-0.9901,1e-05,1.59426]
[1780001803625,56.77,73487.77,0.0,-0.99005,1e-05,1.60127]
[1780001804629,56.77,73488.02,0.0,-0.99005,1e-05,1.60155]
[1780001808658,56.77,73494.19,0.0,-0.99,1e-05,1.60841]
[1780001809665,56.77,73496.84,0.0,-0.98998,1e-05,1.61137]
[1780001815706,56.77,73498.13,0.0,-0.98997,1e-05,1.61281]
[1780001820741,56.77,73499.5,0.0,-0.98996,1e-05,1.61434]
[1780001825779,56.77,73499.97,0.0,-0.98995,1e-05,1.61486]
[1780001832019,56.77,73499.38,0.0,-0.98996,1e-05,1.6142]
[1780001837861,56.77,73501.71,0.0,-0.98994,1e-05,1.61681]
[1780001842902,56.77,73499.38,0.0,-0.98996,1e-05,1.6142]
[1780001847935,56.77,73500.55,0.0,-0.98995,1e-05,1.61551]
[1780001852969,56.77,73499.03,0.0,-0.98997,1e-05,1.61233]
[1780001858015,56.77,73501.85,0.0,-0.98995,1e-05,1.61548]
[1780001863048,56.77,73505.32,0.0,-0.98992,1e-05,1.61936]
[1780001868083,56.77,73498.53,0.0,-0.98997,1e-05,1.61177]
[1780001873117,56.77,73495.62,0.0,-0.99,1e-05,1.60852]
[1780001879159,56.77,73495.3,0.0,-0.99,1e-05,1.60817]
[1780001885206,56.77,73493.07,0.0,-0.99002,1e-05,1.60568]
[1780001892441,56.77,73491.14,0.0,-0.99003,1e-05,1.60354]
[1780001898293,56.77,73492.11,0.0,-0.99002,1e-05,1.60462]
[1780001903329,56.77,73492.4,0.0,-0.99002,1e-05,1.60494]
[1780001908363,56.77,73491.69,0.0,-0.99003,1e-05,1.60415]
[1780001913397,56.77,73490.38,0.0,-0.99005,1e-05,1.60122]
[1780001918433,56.77,73487.91,0.0,-0.99007,1e-05,1.59848]
[1780001923468,56.77,73485.9,0.0,-0.99008,1e-05,1.59625]
[1780001927496,56.77,73479.59,0.0,-0.99013,1e-05,1.58927]
[1780001932725,56.77,73487.56,0.0,-0.99007,1e-05,1.59809]
[1780001938573,56.77,73488.06,0.0,-0.99006,1e-05,1.59864]
[1780001943609,56.77,73487.51,0.0,-0.99007,1e-05,1.59803]
[1780001948644,56.77,73488.31,0.0,-0.99006,1e-05,1.59892]
[1780001954687,56.77,73490.62,0.0,-0.99004,1e-05,1.60148]
[1780001959721,56.77,73488.89,0.0,-0.99006,1e-05,1.59956]
[1780001964758,56.77,73488.97,0.0,-0.99006,1e-05,1.59965]
[1780001970801,56.77,73490.36,0.0,-0.99005,1e-05,1.60119]
[1780001973006,56.77,73485.04,0.0,-0.9901,1e-05,1.59382]
[1780001978856,56.77,73484.37,0.0,-0.9901,1e-05,1.59308]
[1780001983892,56.77,73483.96,0.0,-0.9901,1e-05,1.59263]
[1780001990939,56.77,73484.38,0.0,-0.9901,1e-05,1.59309]
[1780001995977,56.77,73489.51,0.0,-0.99006,1e-05,1.59878]
[1780002001017,56.77,73489.53,0.0,-0.99006,1e-05,1.5988]
[1780002002018,56.77,73501.88,0.0,-0.98997,1e-05,1.61254]
[1780002003023,56.77,73511.37,0.0,-0.98989,1e-05,1.62317]
[1780002004032,56.77,73511.29,0.0,-0.98989,1e-05,1.62308]
[1780002009068,56.77,73512.1,0.0,-0.98989,1e-05,1.62399]
[1780002016122,56.77,73511.88,0.0,-0.98989,1e-05,1.62374]
[1780002021154,56.77,73511.31,0.0,-0.98989,1e-05,1.6231]
[1780002026202,56.77,73511.06,0.0,-0.98989,1e-05,1.62282]
[1780002031232,56.77,73508.22,0.0,-0.98992,1e-05,1.61815]
[1780002036260,56.77,73508.17,0.0,-0.98993,1e-05,1.61809]
[1780002041297,56.77,73510.84,0.0,-0.9899,1e-05,1.62108]
[1780002046334,56.77,73511.69,0.0,-0.9899,1e-05,1.62204]
[1780002049353,56.77,73520.53,0.0,-0.98983,1e-05,1.63198]
[1780002050361,56.77,73523.05,0.0,-0.98981,1e-05,1.63483]
[1780002051369,56.77,73515.63,0.0,-0.98987,1e-05,1.62646]
[1780002052375,56.77,73512.63,0.0,-0.98989,1e-05,1.62309]
[1780002057606,56.77,73510.7,0.0,-0.98991,1e-05,1.62093]
[1780002063462,56.77,73505.48,0.0,-0.98995,1e-05,1.61508]
[1780002069505,56.77,73505.57,0.0,-0.98995,1e-05,1.61518]
[1780002074542,56.77,73506.88,0.0,-0.98994,1e-05,1.61665]
[1780002079577,56.77,73507.09,0.0,-0.98993,1e-05,1.61688]
[1780002084611,56.77,73507.27,0.0,-0.98993,1e-05,1.61708]
[1780002091659,56.77,73507.56,0.0,-0.98994,1e-05,1.61592]
[1780002096695,56.77,73511.88,0.0,-0.98991,1e-05,1.62076]
[1780002101729,56.77,73508.35,0.0,-0.98993,1e-05,1.61681]
[1780002107966,56.77,73507.16,0.0,-0.98994,1e-05,1.61547]
[1780002118038,56.77,73508.02,0.0,-0.98994,1e-05,1.61644]
[1780002121868,56.77,73517.09,0.0,-0.98986,1e-05,1.62661]
[1780002124889,56.77,73521.34,0.0,-0.98983,1e-05,1.6314]
[1780002130933,56.77,73517.58,0.0,-0.98986,1e-05,1.62717]
[1780002133958,56.77,73505.04,0.0,-0.98996,1e-05,1.6131]
[1780002134962,56.77,73502.25,0.0,-0.98998,1e-05,1.60999]
[1780002138178,56.77,73496.52,0.0,-0.99003,1e-05,1.60361]
[1780002144028,56.77,73498.29,0.0,-0.99001,1e-05,1.60558]
[1780002149061,56.77,73495.38,0.0,-0.99003,1e-05,1.60234]
[1780002151075,56.77,73490.49,0.0,-0.99008,1e-05,1.59544]
[1780002156109,56.77,73487.33,0.0,-0.99011,1e-05,1.59194]
[1780002161144,56.77,73488.74,0.0,-0.99009,1e-05,1.5935]
[1780002166179,56.77,73488.34,0.0,-0.9901,1e-05,1.59306]
[1780002171215,56.77,73488.08,0.0,-0.9901,1e-05,1.59277]
[1780002176250,56.77,73487.71,0.0,-0.9901,1e-05,1.59236]
[1780002181286,56.77,73487.18,0.0,-0.99011,1e-05,1.59178]
[1780002186319,56.77,73485.98,0.0,-0.99012,1e-05,1.59045]
[1780002191354,56.77,73484.98,0.0,-0.99012,1e-05,1.58935]
[1780002194377,56.77,73493.58,0.0,-0.99006,1e-05,1.59886]
[1780002195385,56.77,73494.93,0.0,-0.99005,1e-05,1.60036]
[1780002200420,56.77,73495.13,0.0,-0.99004,1e-05,1.60059]
[1780002206461,56.77,73499.36,0.0,-0.99001,1e-05,1.60529]
[1780002213531,56.77,73499.61,0.0,-0.99002,1e-05,1.60409]
[1780002218747,56.77,73500.12,0.0,-0.99001,1e-05,1.60465]
[1780002224594,56.77,73501.28,0.0,-0.99001,1e-05,1.60595]
[1780002233660,56.77,73501.44,0.0,-0.99,1e-05,1.60612]
[1780002236678,56.77,73495.51,0.0,-0.99005,1e-05,1.59953]
[1780002237684,56.77,73495.34,0.0,-0.99005,1e-05,1.59934]
[1780002242721,56.77,73495.61,0.0,-0.99005,1e-05,1.59964]
[1780002246748,56.77,73480.16,0.0,-0.99017,1e-05,1.58256]
[1780002247756,56.77,73476.88,0.0,-0.99019,1e-05,1.57896]
[1780002250775,56.77,73476.24,0.0,-0.9902,1e-05,1.57826]
[1780002255812,56.77,73469.65,0.0,-0.99025,1e-05,1.57103]
[1780002257827,56.77,73467.24,0.0,-0.99027,1e-05,1.5684]
[1780002263867,56.77,73466.95,0.0,-0.99027,1e-05,1.56808]
[1780002269124,56.77,73465.91,0.0,-0.99028,1e-05,1.56694]
[1780002275955,56.77,73463.05,0.0,-0.99031,1e-05,1.56237]
[1780002281995,56.77,73464.23,0.0,-0.9903,1e-05,1.56366]
[1780002288039,56.77,73464.68,0.0,-0.9903,1e-05,1.56415]
[1780002293073,56.77,73465.25,0.0,-0.99029,1e-05,1.56477]
[1780002298109,56.77,73468.23,0.0,-0.99027,1e-05,1.56802]
[1780002303143,56.77,73464.78,0.0,-0.9903,1e-05,1.56426]
[1780002306165,56.77,73460.54,0.0,-0.99033,1e-05,1.55964]
[1780002309406,56.77,73456.56,0.0,-0.99036,1e-05,1.55531]
[1780002315227,56.77,73457.14,0.0,-0.99035,1e-05,1.55594]
[1780002320262,56.77,73456.75,0.0,-0.99036,1e-05,1.55552]
[1780002325298,56.77,73456.82,0.0,-0.99036,1e-05,1.5556]
[1780002330333,56.77,73455.83,0.0,-0.99036,1e-05,1.55452]
[1780002335367,56.77,73455.53,0.0,-0.99037,1e-05,1.55275]
[1780002340402,56.77,73456.09,0.0,-0.99037,1e-05,1.55336]
[1780002342417,56.77,73462.37,0.0,-0.99032,1e-05,1.56018]
[1780002344431,56.77,73463.82,0.0,-0.99031,1e-05,1.56176]
[1780002348458,56.77,73468.83,0.0,-0.99027,1e-05,1.56722]
[1780002351479,56.77,73471.08,0.0,-0.99026,1e-05,1.56968]
[1780002357526,56.77,73473.46,0.0,-0.99024,1e-05,1.57228]
[1780002359541,56.77,73479.48,0.0,-0.99019,1e-05,1.57889]
[1780002364579,56.77,73480.18,0.0,-0.99019,1e-05,1.57966]
[1780002369619,56.77,73481.27,0.0,-0.99018,1e-05,1.58085]
[1780002373642,56.77,73490.78,0.0,-0.99011,1e-05,1.59134]
[1780002374650,56.77,73490.97,0.0,-0.9901,1e-05,1.59155]
[1780002376664,56.77,73483.44,0.0,-0.99016,1e-05,1.58324]
[1780002379895,56.77,73481.92,0.0,-0.99017,1e-05,1.58157]
[1780002383712,56.77,73487.95,0.0,-0.99013,1e-05,1.58821]
[1780002384721,56.77,73489.66,0.0,-0.99011,1e-05,1.5901]
[1780002389965,56.77,73492.63,0.0,-0.99009,1e-05,1.59339]
[1780002395803,56.77,73500.32,0.0,-0.99004,1e-05,1.60044]
[1780002396808,56.77,73505.01,0.0,-0.99,1e-05,1.60566]
[1780002397815,56.77,73500.59,0.0,-0.99004,1e-05,1.60074]
[1780002402851,56.77,73501.24,0.0,-0.99003,1e-05,1.60146]
[1780002407887,56.77,73501.34,0.0,-0.99003,1e-05,1.60157]
[1780002412922,56.77,73500.9,0.0,-0.99004,1e-05,1.60108]
[1780002417957,56.77,73495.82,0.0,-0.99008,1e-05,1.59545]
[1780002418964,56.77,73493.66,0.0,-0.99009,1e-05,1.59305]
[1780002421988,56.77,73487.8,0.0,-0.99014,1e-05,1.58658]
[1780002424000,56.77,73482.82,0.0,-0.99018,1e-05,1.58109]
[1780002429034,56.77,73484.34,0.0,-0.99016,1e-05,1.58277]
[1780002432055,56.77,73489.1,0.0,-0.99013,1e-05,1.58801]
[1780002437093,56.77,73493.02,0.0,-0.9901,1e-05,1.59235]
[1780002439108,56.77,73501.89,0.0,-0.99003,1e-05,1.60218]
[1780002440349,56.77,73504.79,0.0,-0.99001,1e-05,1.60541]
[1780002446157,56.77,73502.1,0.0,-0.99003,1e-05,1.60242]
[1780002451206,56.77,73502.16,0.0,-0.99003,1e-05,1.601]
[1780002456241,56.77,73499.32,0.0,-0.99006,1e-05,1.59785]
[1780002461277,56.77,73500.94,0.0,-0.99004,1e-05,1.59965]
[1780002466312,56.77,73501.55,0.0,-0.99004,1e-05,1.60033]
[1780002471347,56.77,73502.25,0.0,-0.99003,1e-05,1.6011]
[1780002476381,56.77,73502.61,0.0,-0.99003,1e-05,1.6015]
[1780002481418,56.77,73503.32,0.0,-0.99003,1e-05,1.60229]
[1780002484658,56.77,73516.57,0.0,-0.98992,1e-05,1.61708]
[1780002486452,56.77,73516.68,0.0,-0.98992,1e-05,1.6172]
[1780002491487,56.77,73519.61,0.0,-0.9899,1e-05,1.62049]
[1780002496524,56.77,73520.72,0.0,-0.98989,1e-05,1.62174]
[1780002501558,56.77,73518.78,0.0,-0.98991,1e-05,1.61956]
[1780002507601,56.77,73518.02,0.0,-0.98991,1e-05,1.61871]
[1780002512638,56.77,73518.95,0.0,-0.98991,1e-05,1.61826]
[1780002516670,56.77,73527.99,0.0,-0.98984,1e-05,1.62842]
[1780002518682,56.77,73544.78,0.0,-0.98971,1e-05,1.64742]
[1780002519686,56.77,73552.44,0.0,-0.98965,1e-05,1.65615]
[1780002520694,56.77,73553.11,0.0,-0.98964,1e-05,1.65692]
[1780002525728,56.77,73553.67,0.0,-0.98964,1e-05,1.65756]
[1780002530765,56.77,73557.1,0.0,-0.98961,1e-05,1.66148]
[1780002535803,56.77,73552.25,0.0,-0.98965,1e-05,1.65593]
[1780002540838,56.77,73551.28,0.0,-0.98966,1e-05,1.65483]
[1780002542855,56.77,73544.76,0.0,-0.98971,1e-05,1.6474]
[1780002547888,56.77,73547.08,0.0,-0.98969,1e-05,1.65004]
[1780002552923,56.77,73545.44,0.0,-0.9897,1e-05,1.64817]
[1780002557961,56.77,73546.95,0.0,-0.98969,1e-05,1.64989]
[1780002562993,56.77,73546.95,0.0,-0.98969,1e-05,1.64989]
[1780002568246,56.77,73549.39,0.0,-0.98967,1e-05,1.65267]
[1780002575078,56.77,73549.57,0.0,-0.98968,1e-05,1.65136]
[1780002580114,56.77,73550.82,0.0,-0.98967,1e-05,1.65279]
[1780002585148,56.77,73550.95,0.0,-0.98967,1e-05,1.65294]
[1780002590193,56.77,73551.18,0.0,-0.98967,1e-05,1.6532]
[1780002595219,56.77,73552.29,0.0,-0.98966,1e-05,1.65446]
[1780002600252,56.77,73552.22,0.0,-0.98966,1e-05,1.65438]
[1780002606298,56.77,73552.12,0.0,-0.98966,1e-05,1.65427]
[1780002611331,56.77,73551.81,0.0,-0.98966,1e-05,1.65392]
[1780002616368,56.77,73552.12,0.0,-0.98966,1e-05,1.65427]
[1780002621401,56.77,73554.76,0.0,-0.98964,1e-05,1.65729]
[1780002626436,56.77,73556.93,0.0,-0.98962,1e-05,1.65977]
[1780002631475,56.77,73556.52,0.0,-0.98963,1e-05,1.65778]
[1780002636506,56.77,73555.95,0.0,-0.98964,1e-05,1.65713]
[1780002641541,56.77,73560.92,0.0,-0.9896,1e-05,1.66282]
[1780002643556,56.77,73564.9,0.0,-0.98956,1e-05,1.66738]
[1780002648593,56.77,73569.66,0.0,-0.98953,1e-05,1.67286]
[1780002653626,56.77,73571.1,0.0,-0.98951,1e-05,1.67451]
[1780002658661,56.77,73566.3,0.0,-0.98955,1e-05,1.66899]
[1780002659886,56.77,73562.52,0.0,-0.98958,1e-05,1.66465]
[1780002662689,56.77,73562.03,0.0,-0.98959,1e-05,1.66409]
[1780002667724,56.77,73560.17,0.0,-0.9896,1e-05,1.66196]
[1780002672760,56.77,73559.97,0.0,-0.9896,1e-05,1.66173]
[1780002677794,56.77,73559.76,0.0,-0.98961,1e-05,1.66149]
[1780002684843,56.77,73557.88,0.0,-0.98962,1e-05,1.65934]
[1780002691893,56.77,73556.57,0.0,-0.98964,1e-05,1.65632]
[1780002696928,56.77,73556.48,0.0,-0.98964,1e-05,1.65622]
[1780002701963,56.77,73556.17,0.0,-0.98964,1e-05,1.65586]
[1780002706999,56.77,73555.46,0.0,-0.98965,1e-05,1.65505]
[1780002712036,56.77,73555.14,0.0,-0.98965,1e-05,1.65469]
[1780002717072,56.77,73551.75,0.0,-0.98968,1e-05,1.65082]
[1780002722104,56.77,73551.38,0.0,-0.98968,1e-05,1.6504]
[1780002727138,56.77,73551.47,0.0,-0.98968,1e-05,1.6505]
[1780002732174,56.77,73550.6,0.0,-0.98969,1e-05,1.64951]
[1780002738217,56.77,73550.7,0.0,-0.98969,1e-05,1.64963]
[1780002743251,56.77,73548.39,0.0,-0.98971,1e-05,1.647]
[1780002748285,56.77,73547.8,0.0,-0.98971,1e-05,1.64633]
[1780002753320,56.77,73548.29,0.0,-0.98972,1e-05,1.64537]
[1780002759362,56.77,73548.06,0.0,-0.98972,1e-05,1.64511]
[1780002764624,56.77,73547.3,0.0,-0.98972,1e-05,1.64425]
[1780002770439,56.77,73546.96,0.0,-0.98973,1e-05,1.64386]
[1780002777492,56.77,73546.73,0.0,-0.98973,1e-05,1.6436]
[1780002780510,56.77,73535.73,0.0,-0.98982,1e-05,1.63115]
[1780002782523,56.77,73541.04,0.0,-0.98977,1e-05,1.63715]
[1780002787557,56.77,73546.52,0.0,-0.98973,1e-05,1.64336]
[1780002792594,56.77,73556.43,0.0,-0.98965,1e-05,1.65465]
[1780002793599,56.77,73574.25,0.0,-0.98951,1e-05,1.67509]
[1780002794622,56.77,73583.48,0.0,-0.98943,1e-05,1.68576]
[1780002798890,56.77,73588.79,0.0,-0.98939,1e-05,1.69192]
[1780002800653,56.77,73589.1,0.0,-0.98939,1e-05,1.69228]
[1780002804683,56.77,73594.69,0.0,-0.98934,1e-05,1.69879]
[1780002807705,56.77,73610.12,0.0,-0.98921,1e-05,1.71685]
[1780002808967,56.77,73613.67,0.0,-0.98918,1e-05,1.72103]
[1780002814759,56.77,73608.75,0.0,-0.98923,1e-05,1.71369]
[1780002816767,56.77,73603.04,0.0,-0.98928,1e-05,1.70699]
[1780002817774,56.77,73603.36,0.0,-0.98928,1e-05,1.70737]
[1780002820795,56.77,73593.81,0.0,-0.98936,1e-05,1.69622]
[1780002821803,56.77,73590.68,0.0,-0.98938,1e-05,1.69258]
[1780002826837,56.77,73590.56,0.0,-0.98938,1e-05,1.69244]
[1780002831872,56.77,73588.23,0.0,-0.9894,1e-05,1.68973]
[1780002836909,56.77,73589.64,0.0,-0.98939,1e-05,1.69137]
[1780002840935,56.77,73584.01,0.0,-0.98944,1e-05,1.68484]
[1780002843961,56.77,73573.69,0.0,-0.98952,1e-05,1.67292]
[1780002844973,56.77,73561.44,0.0,-0.98962,1e-05,1.65885]
[1780002850005,56.77,73561.9,0.0,-0.98962,1e-05,1.65938]
[1780002853029,56.77,73569.67,0.0,-0.98955,1e-05,1.66829]
[1780002855040,56.77,73575.16,0.0,-0.98951,1e-05,1.67461]
[1780002860074,56.77,73567.86,0.0,-0.98957,1e-05,1.66621]
[1780002865110,56.77,73568.0,0.0,-0.98957,1e-05,1.66637]
[1780002871250,56.77,73572.15,0.0,-0.98954,1e-05,1.66962]
[1780002873182,56.77,73579.88,0.0,-0.98948,1e-05,1.67853]
[1780002876208,56.77,73584.97,0.0,-0.98944,1e-05,1.68441]
[1780002881236,56.77,73589.13,0.0,-0.9894,1e-05,1.68924]
[1780002886272,56.77,73590.93,0.0,-0.98939,1e-05,1.69133]
[1780002891307,56.77,73593.82,0.0,-0.98937,1e-05,1.69469]
[1780002896342,56.77,73595.69,0.0,-0.98935,1e-05,1.69687]
[1780002901382,56.77,73596.62,0.0,-0.98934,1e-05,1.69795]
[1780002906412,56.77,73598.96,0.0,-0.98932,1e-05,1.70068]
[1780002908426,56.77,73593.47,0.0,-0.98937,1e-05,1.69428]
[1780002913464,56.77,73591.32,0.0,-0.98939,1e-05,1.69178]
[1780002915477,56.77,73585.21,0.0,-0.98944,1e-05,1.68469]
[1780002920516,56.77,73586.25,0.0,-0.98943,1e-05,1.6859]
[1780002924539,56.77,73589.14,0.0,-0.9894,1e-05,1.68925]
[1780002929820,56.77,73595.92,0.0,-0.98935,1e-05,1.69713]
[1780002935619,56.77,73596.2,0.0,-0.98936,1e-05,1.69592]
[1780002939890,56.77,73601.02,0.0,-0.98932,1e-05,1.70154]
[1780002945687,56.77,73601.17,0.0,-0.98932,1e-05,1.70171]
[1780002951731,56.77,73600.56,0.0,-0.98932,1e-05,1.701]
[1780002956764,56.77,73604.06,0.0,-0.98929,1e-05,1.70509]
[1780002961803,56.77,73603.48,0.0,-0.9893,1e-05,1.70441]
[1780002966835,56.77,73601.3,0.0,-0.98931,1e-05,1.70187]
[1780002971875,56.77,73599.09,0.0,-0.98933,1e-05,1.69929]
[1780002976905,56.77,73596.22,0.0,-0.98936,1e-05,1.69594]
[1780002981941,56.77,73596.87,0.0,-0.98935,1e-05,1.6967]
[1780002986977,56.77,73597.29,0.0,-0.98935,1e-05,1.69719]
[1780002992012,56.77,73601.84,0.0,-0.98932,1e-05,1.70095]
[1780002998053,56.77,73603.82,0.0,-0.9893,1e-05,1.70326]
[1780003003088,56.77,73608.42,0.0,-0.98926,1e-05,1.70865]
[1780003007116,56.77,73614.11,0.0,-0.98922,1e-05,1.71532]
[1780003010383,56.77,73619.75,0.0,-0.98917,1e-05,1.72196]
[1780003016180,56.77,73622.82,0.0,-0.98914,1e-05,1.72559]
[1780003021216,56.77,73620.91,0.0,-0.98916,1e-05,1.72333]
[1780003026249,56.77,73619.08,0.0,-0.98918,1e-05,1.72117]
[1780003031285,56.77,73620.24,0.0,-0.98917,1e-05,1.72254]
[1780003034306,56.77,73628.42,0.0,-0.9891,1e-05,1.73221]
[1780003038333,56.77,73634.69,0.0,-0.98905,1e-05,1.73965]
[1780003043369,56.77,73637.11,0.0,-0.98902,1e-05,1.74253]
[1780003048407,56.77,73631.86,0.0,-0.98907,1e-05,1.73629]
[1780003053438,56.77,73629.85,0.0,-0.9891,1e-05,1.73234]
[1780003058475,56.77,73629.35,0.0,-0.9891,1e-05,1.73175]
[1780003063509,56.77,73630.56,0.0,-0.98909,1e-05,1.73318]
[1780003068546,56.77,73635.0,0.0,-0.98905,1e-05,1.73845]
[1780003070815,56.77,73628.53,0.0,-0.98911,1e-05,1.73077]
[1780003074596,56.77,73620.57,0.0,-0.98917,1e-05,1.72137]
[1780003079626,56.77,73619.54,0.0,-0.98918,1e-05,1.72016]
[1780003084662,56.77,73622.23,0.0,-0.98916,1e-05,1.72333]
[1780003089698,56.77,73626.77,0.0,-0.98912,1e-05,1.72869]
[1780003094732,56.77,73629.35,0.0,-0.9891,1e-05,1.73175]
[1780003096746,56.77,73623.67,0.0,-0.98915,1e-05,1.72503]
[1780003101781,56.77,73621.61,0.0,-0.98916,1e-05,1.7226]
[1780003106816,56.77,73622.67,0.0,-0.98916,1e-05,1.72385]
[1780003111853,56.77,73619.2,0.0,-0.98919,1e-05,1.7182]
[1780003116889,56.77,73617.99,0.0,-0.9892,1e-05,1.71677]
[1780003121921,56.77,73617.96,0.0,-0.9892,1e-05,1.71674]
[1780003126959,56.77,73617.24,0.0,-0.98921,1e-05,1.71589]
[1780003131994,56.77,73616.56,0.0,-0.98922,1e-05,1.71509]
[1780003137030,56.77,73616.41,0.0,-0.98922,1e-05,1.71492]
[1780003142067,56.77,73619.58,0.0,-0.98919,1e-05,1.71865]
[1780003151379,56.77,73621.28,0.0,-0.98918,1e-05,1.72065]
[1780003157173,56.77,73622.94,0.0,-0.98916,1e-05,1.72261]
[1780003162208,56.77,73624.04,0.0,-0.98915,1e-05,1.7239]
[1780003166235,56.77,73619.0,0.0,-0.9892,1e-05,1.71796]
[1780003171522,56.77,73616.65,0.0,-0.98922,1e-05,1.71364]
[1780003174292,56.77,73611.45,0.0,-0.98927,1e-05,1.70754]
[1780003179332,56.77,73605.13,0.0,-0.98932,1e-05,1.70015]
[1780003180334,56.77,73596.16,0.0,-0.98939,1e-05,1.68971]
[1780003181590,56.77,73590.66,0.0,-0.98944,1e-05,1.68333]
[1780003187383,56.77,73591.44,0.0,-0.98943,1e-05,1.68423]
[1780003190404,56.77,73586.34,0.0,-0.98947,1e-05,1.67833]
[1780003195438,56.77,73585.06,0.0,-0.98948,1e-05,1.67685]
[1780003200474,56.77,73580.58,0.0,-0.98952,1e-05,1.67168]
[1780003205510,56.77,73586.38,0.0,-0.98947,1e-05,1.67838]
[1780003210545,56.77,73588.08,0.0,-0.98946,1e-05,1.68034]
[1780003211552,56.77,73593.38,0.0,-0.98942,1e-05,1.68648]
[1780003216586,56.77,73595.64,0.0,-0.9894,1e-05,1.6891]
[1780003220617,56.77,73601.73,0.0,-0.98935,1e-05,1.69619]
[1780003224642,56.77,73608.66,0.0,-0.98929,1e-05,1.70428]
[1780003229680,56.77,73606.42,0.0,-0.98931,1e-05,1.70166]
[1780003234714,56.77,73605.97,0.0,-0.98932,1e-05,1.69959]
[1780003242013,56.77,73603.57,0.0,-0.98934,1e-05,1.69679]
[1780003247804,56.77,73608.24,0.0,-0.9893,1e-05,1.70224]
[1780003253846,56.77,73609.6,0.0,-0.98929,1e-05,1.70383]
[1780003259891,56.77,73605.12,0.0,-0.98933,1e-05,1.69859]
[1780003264923,56.77,73607.79,0.0,-0.98931,1e-05,1.70171]
[1780003269959,56.77,73604.54,0.0,-0.98933,1e-05,1.69792]
[1780003274994,56.77,73603.45,0.0,-0.98934,1e-05,1.69665]
[1780003280030,56.77,73602.77,0.0,-0.98935,1e-05,1.69585]
[1780003285066,56.77,73602.12,0.0,-0.98935,1e-05,1.6951]
[1780003290108,56.77,73605.15,0.0,-0.98933,1e-05,1.69863]
[1780003295137,56.77,73606.17,0.0,-0.98933,1e-05,1.69827]
[1780003302434,56.77,73606.21,0.0,-0.98933,1e-05,1.69832]
[1780003312504,56.77,73605.98,0.0,-0.98933,1e-05,1.69805]
[1780003322574,56.77,73606.77,0.0,-0.98933,1e-05,1.69897]
[1780003328369,56.77,73604.16,0.0,-0.98935,1e-05,1.69593]
[1780003333404,56.77,73600.34,0.0,-0.98938,1e-05,1.69148]
[1780003338439,56.77,73603.67,0.0,-0.98935,1e-05,1.69536]
[1780003343475,56.77,73603.42,0.0,-0.98935,1e-05,1.69507]
[1780003348509,56.77,73603.09,0.0,-0.98936,1e-05,1.69468]
[1780003353544,56.77,73605.34,0.0,-0.98935,1e-05,1.69576]
[1780003358579,56.77,73605.08,0.0,-0.98935,1e-05,1.69546]
[1780003362609,56.77,73612.71,0.0,-0.98929,1e-05,1.70437]
[1780003364620,56.77,73617.92,0.0,-0.98924,1e-05,1.71047]
[1780003370663,56.77,73617.79,0.0,-0.98924,1e-05,1.71032]
[1780003375698,56.77,73617.75,0.0,-0.98924,1e-05,1.71027]
[1780003380735,56.77,73617.39,0.0,-0.98925,1e-05,1.70985]
[1780003385769,56.77,73617.0,0.0,-0.98925,1e-05,1.70939]
[1780003390806,56.77,73613.15,0.0,-0.98928,1e-05,1.70488]
[1780003395841,56.77,73611.02,0.0,-0.9893,1e-05,1.70239]
[1780003400876,56.77,73611.62,0.0,-0.98929,1e-05,1.70309]
[1780003401880,56.77,73603.91,0.0,-0.98936,1e-05,1.69409]
[1780003407927,56.77,73604.85,0.0,-0.98935,1e-05,1.69519]
[1780003413213,56.77,73603.7,0.0,-0.98937,1e-05,1.69231]
[1780003421018,56.77,73605.74,0.0,-0.98935,1e-05,1.69468]
[1780003426053,56.77,73606.28,0.0,-0.98935,1e-05,1.69531]
[1780003431088,56.77,73608.05,0.0,-0.98933,1e-05,1.69737]
[1780003441158,56.77,73609.44,0.0,-0.98932,1e-05,1.699]
[1780003446193,56.77,73609.3,0.0,-0.98932,1e-05,1.69883]
[1780003451228,56.77,73608.6,0.0,-0.98933,1e-05,1.69801]
[1780003455258,56.77,73615.69,0.0,-0.98927,1e-05,1.7063]
[1780003459285,56.77,73625.7,0.0,-0.98919,1e-05,1.71806]
[1780003460290,56.77,73632.19,0.0,-0.98913,1e-05,1.72572]
[1780003463572,56.77,73640.55,0.0,-0.98906,1e-05,1.73562]
[1780003469355,56.77,73642.63,0.0,-0.98905,1e-05,1.73809]
[1780003474389,56.77,73643.22,0.0,-0.98905,1e-05,1.73722]
[1780003479424,56.77,73641.95,0.0,-0.98906,1e-05,1.73571]
[1780003484459,56.77,73642.86,0.0,-0.98905,1e-05,1.73679]
[1780003489495,56.77,73642.08,0.0,-0.98906,1e-05,1.73587]
[1780003494529,56.77,73643.37,0.0,-0.98905,1e-05,1.7374]
[1780003500574,56.77,73644.14,0.0,-0.98904,1e-05,1.73831]
[1780003505607,56.77,73645.54,0.0,-0.98903,1e-05,1.73998]
[1780003510647,56.77,73645.56,0.0,-0.98903,1e-05,1.74]
[1780003516684,56.77,73645.55,0.0,-0.98903,1e-05,1.73999]
[1780003521719,56.77,73646.04,0.0,-0.98903,1e-05,1.74057]
[1780003526755,56.77,73646.44,0.0,-0.98902,1e-05,1.74105]
[1780003531796,56.77,73646.2,0.0,-0.98903,1e-05,1.73919]
[1780003536826,56.77,73646.58,0.0,-0.98903,1e-05,1.73964]
[1780003538840,56.77,73652.01,0.0,-0.98899,1e-05,1.74611]
[1780003543875,56.77,73650.63,0.0,-0.989,1e-05,1.74447]
[1780003548911,56.77,73645.15,0.0,-0.98904,1e-05,1.73794]
[1780003553948,56.77,73644.41,0.0,-0.98905,1e-05,1.73706]
[1780003558982,56.77,73644.04,0.0,-0.98905,1e-05,1.73662]
[1780003564021,56.77,73642.08,0.0,-0.98907,1e-05,1.73429]
[1780003569054,56.77,73648.75,0.0,-0.98901,1e-05,1.74222]
[1780003574359,56.77,73653.37,0.0,-0.98897,1e-05,1.74773]
[1780003580130,56.77,73654.8,0.0,-0.98896,1e-05,1.74944]
[1780003585166,56.77,73657.81,0.0,-0.98894,1e-05,1.75304]
[1780003590203,56.77,73659.42,0.0,-0.98892,1e-05,1.75497]
[1780003597249,56.77,73659.48,0.0,-0.98893,1e-05,1.75346]
[1780003602284,56.77,73660.34,0.0,-0.98892,1e-05,1.75449]
[1780003607319,56.77,73660.72,0.0,-0.98892,1e-05,1.75495]
[1780003614641,56.77,73660.91,0.0,-0.98892,1e-05,1.75517]
[1780003620414,56.77,73661.71,0.0,-0.98891,1e-05,1.75613]
[1780003627462,56.77,73658.86,0.0,-0.98894,1e-05,1.75272]
[1780003632499,56.77,73656.12,0.0,-0.98896,1e-05,1.74944]
[1780003637534,56.77,73656.79,0.0,-0.98895,1e-05,1.75024]
[1780003642837,56.77,73656.63,0.0,-0.98896,1e-05,1.75005]
[1780003648611,56.77,73653.71,0.0,-0.98898,1e-05,1.74656]
[1780003654652,56.77,73653.35,0.0,-0.98899,1e-05,1.74455]
[1780003662978,56.77,73652.42,0.0,-0.989,1e-05,1.74345]
[1780003668751,56.77,73652.35,0.0,-0.989,1e-05,1.74336]
[1780003677084,56.77,73651.14,0.0,-0.98901,1e-05,1.74192]
[1780003682849,56.77,73650.01,0.0,-0.98902,1e-05,1.74058]
[1780003687884,56.77,73650.51,0.0,-0.98902,1e-05,1.74117]
[1780003693936,56.77,73651.76,0.0,-0.98901,1e-05,1.74266]
[1780003699968,56.77,73652.12,0.0,-0.989,1e-05,1.74309]
[1780003705004,56.77,73650.35,0.0,-0.98902,1e-05,1.74098]
[1780003710041,56.77,73648.88,0.0,-0.98903,1e-05,1.73923]
[1780003715074,56.77,73647.87,0.0,-0.98905,1e-05,1.73646]
[1780003720120,56.77,73647.78,0.0,-0.98905,1e-05,1.73635]
[1780003725145,56.77,73648.55,0.0,-0.98904,1e-05,1.73726]
[1780003730180,56.77,73650.74,0.0,-0.98902,1e-05,1.73987]
[1780003735216,56.77,73646.61,0.0,-0.98906,1e-05,1.73496]
[1780003740250,56.77,73645.78,0.0,-0.98907,1e-05,1.73397]
[1780003742264,56.77,73638.39,0.0,-0.98913,1e-05,1.72522]
[1780003747298,56.77,73633.93,0.0,-0.98917,1e-05,1.71995]
[1780003748581,56.77,73628.69,0.0,-0.98921,1e-05,1.71378]
[1780003751327,56.77,73624.33,0.0,-0.98925,1e-05,1.70866]
[1780003756363,56.77,73620.2,0.0,-0.98928,1e-05,1.70382]
[1780003758652,56.77,73615.14,0.0,-0.98932,1e-05,1.69791]
[1780003760398,56.77,73610.65,0.0,-0.98936,1e-05,1.69267]
[1780003762408,56.77,73603.72,0.0,-0.98942,1e-05,1.68462]
[1780003764429,56.77,73598.12,0.0,-0.98946,1e-05,1.67814]
[1780003767444,56.77,73592.18,0.0,-0.98951,1e-05,1.67128]
[1780003772480,56.77,73591.71,0.0,-0.98952,1e-05,1.66921]
[1780003778794,56.77,73592.12,0.0,-0.98952,1e-05,1.66968]
[1780003785571,56.77,73592.75,0.0,-0.98952,1e-05,1.6704]
[1780003790606,56.77,73592.82,0.0,-0.98951,1e-05,1.67048]
[1780003795643,56.77,73593.36,0.0,-0.98951,1e-05,1.67111]
[1780003800677,56.77,73593.71,0.0,-0.98951,1e-05,1.67151]
[1780003806719,56.77,73593.59,0.0,-0.98951,1e-05,1.67137]
[1780003811752,56.77,73592.62,0.0,-0.98952,1e-05,1.67025]
[1780003816788,56.77,73592.34,0.0,-0.98952,1e-05,1.66993]
[1780003823839,56.77,73592.96,0.0,-0.98951,1e-05,1.67064]
[1780003829148,56.77,73591.45,0.0,-0.98953,1e-05,1.66891]
[1780003836928,56.77,73592.25,0.0,-0.98953,1e-05,1.6683]
[1780003841963,56.77,73592.93,0.0,-0.98952,1e-05,1.66908]
[1780003849289,56.77,73592.06,0.0,-0.98953,1e-05,1.66808]
[1780003854324,56.77,73593.72,0.0,-0.98952,1e-05,1.66999]
[1780003860096,56.77,73592.98,0.0,-0.98952,1e-05,1.66914]
[1780003865131,56.77,73591.35,0.0,-0.98954,1e-05,1.66726]
[1780003870165,56.77,73591.57,0.0,-0.98953,1e-05,1.66751]
[1780003875205,56.77,73594.65,0.0,-0.98951,1e-05,1.67106]
[1780003880237,56.77,73594.88,0.0,-0.98951,1e-05,1.67133]
[1780003885271,56.77,73594.24,0.0,-0.98951,1e-05,1.67059]
[1780003890305,56.77,73593.96,0.0,-0.98951,1e-05,1.67027]
[1780003895340,56.77,73594.25,0.0,-0.98952,1e-05,1.66907]
[1780003900377,56.77,73595.02,0.0,-0.98952,1e-05,1.66995]
[1780003904412,56.77,73603.1,0.0,-0.98945,1e-05,1.67929]
[1780003909443,56.77,73604.07,0.0,-0.98944,1e-05,1.68041]
[1780003914478,56.77,73603.08,0.0,-0.98945,1e-05,1.67926]
[1780003919514,56.77,73601.46,0.0,-0.98946,1e-05,1.67739]
[1780003924819,56.77,73601.08,0.0,-0.98947,1e-05,1.67695]
[1780003930590,56.77,73600.22,0.0,-0.98947,1e-05,1.67595]
[1780003936633,56.77,73599.11,0.0,-0.98948,1e-05,1.67467]
[1780003941939,56.77,73599.08,0.0,-0.98948,1e-05,1.67464]
[1780003947708,56.77,73598.96,0.0,-0.98948,1e-05,1.6745]
[1780003952744,56.77,73598.47,0.0,-0.9895,1e-05,1.6724]
[1780003957779,56.77,73598.18,0.0,-0.9895,1e-05,1.67206]
[1780003963821,56.77,73598.02,0.0,-0.9895,1e-05,1.67188]
[1780003968856,56.77,73596.94,0.0,-0.98951,1e-05,1.67064]
[1780003973890,56.77,73595.97,0.0,-0.98952,1e-05,1.66952]
[1780003978926,56.77,73595.96,0.0,-0.98952,1e-05,1.66951]
[1780003985975,56.77,73596.05,0.0,-0.98952,1e-05,1.66961]
[1780003992323,56.77,73596.61,0.0,-0.98951,1e-05,1.67025]
[1780003997358,56.77,73596.66,0.0,-0.98951,1e-05,1.67031]
[1780004003096,56.77,73596.66,0.0,-0.98951,1e-05,1.67031]
[1780004016491,56.77,73596.86,0.0,-0.98952,1e-05,1.66901]
[1780004022229,56.77,73597.19,0.0,-0.98952,1e-05,1.66939]
[1780004024243,56.77,73603.4,0.0,-0.98947,1e-05,1.67656]
[1780004026561,56.77,73610.79,0.0,-0.98941,1e-05,1.68512]
[1780004028271,56.77,73613.2,0.0,-0.98939,1e-05,1.68792]
[1780004033305,56.77,73614.63,0.0,-0.98937,1e-05,1.68958]
[1780004038340,56.77,73615.63,0.0,-0.98937,1e-05,1.69074]
[1780004043375,56.77,73615.46,0.0,-0.98937,1e-05,1.69055]
[1780004046396,56.77,73620.38,0.0,-0.98933,1e-05,1.69628]
[1780004050424,56.77,73626.64,0.0,-0.98927,1e-05,1.7036]
[1780004055459,56.77,73625.1,0.0,-0.98929,1e-05,1.70179]
[1780004060493,56.77,73625.62,0.0,-0.98928,1e-05,1.7024]
[1780004065529,56.77,73625.92,0.0,-0.98928,1e-05,1.70275]
[1780004070564,56.77,73626.93,0.0,-0.98927,1e-05,1.70394]
[1780004075600,56.77,73628.12,0.0,-0.98927,1e-05,1.70378]
[1780004080637,56.77,73630.5,0.0,-0.98925,1e-05,1.70656]
[1780004086678,56.77,73629.72,0.0,-0.98926,1e-05,1.70565]
[1780004091713,56.77,73629.77,0.0,-0.98926,1e-05,1.70571]
[1780004096748,56.77,73630.01,0.0,-0.98926,1e-05,1.70599]
[1780004101829,56.77,73629.6,0.0,-0.98926,1e-05,1.70551]
[1780004112905,56.77,73628.09,0.0,-0.98927,1e-05,1.70374]
[1780004117943,56.77,73628.88,0.0,-0.98927,1e-05,1.70467]
[1780004123241,56.77,73628.42,0.0,-0.98927,1e-05,1.70413]
[1780004129020,56.77,73627.8,0.0,-0.98927,1e-05,1.7034]
[1780004134060,56.77,73628.65,0.0,-0.98928,1e-05,1.70284]
[1780004139095,56.77,73629.49,0.0,-0.98927,1e-05,1.70382]
[1780004144132,56.77,73629.89,0.0,-0.98927,1e-05,1.70429]
[1780004149167,56.77,73629.53,0.0,-0.98927,1e-05,1.70387]
[1780004156216,56.77,73629.88,0.0,-0.98927,1e-05,1.70428]
[1780004162267,56.77,73630.34,0.0,-0.98926,1e-05,1.70482]
[1780004167297,56.77,73631.11,0.0,-0.98926,1e-05,1.70572]
[1780004172585,56.77,73630.96,0.0,-0.98926,1e-05,1.70555]
[1780004177619,56.77,73630.96,0.0,-0.98926,1e-05,1.70555]
[1780004182654,56.77,73631.48,0.0,-0.98925,1e-05,1.70616]
[1780004188448,56.77,73632.47,0.0,-0.98924,1e-05,1.70732]
[1780004193483,56.77,73634.52,0.0,-0.98924,1e-05,1.70817]
[1780004198518,56.77,73634.35,0.0,-0.98924,1e-05,1.70797]
[1780004203552,56.77,73634.2,0.0,-0.98924,1e-05,1.70779]
[1780004208588,56.77,73634.15,0.0,-0.98924,1e-05,1.70773]
[1780004213624,56.77,73634.52,0.0,-0.98924,1e-05,1.70817]
[1780004217654,56.77,73628.2,0.0,-0.98929,1e-05,1.70076]
[1780004222685,56.77,73625.23,0.0,-0.98931,1e-05,1.69729]
[1780004224700,56.77,73638.98,0.0,-0.9892,1e-05,1.71341]
[1780004228728,56.77,73643.95,0.0,-0.98916,1e-05,1.71926]
[1780004231751,56.77,73651.39,0.0,-0.9891,1e-05,1.72806]
[1780004236784,56.77,73655.94,0.0,-0.98906,1e-05,1.73346]
[1780004241819,56.77,73658.06,0.0,-0.98904,1e-05,1.73598]
[1780004246858,56.77,73659.33,0.0,-0.98903,1e-05,1.73749]
[1780004251894,56.77,73660.64,0.0,-0.98903,1e-05,1.73747]
[1780004256928,56.77,73663.0,0.0,-0.98901,1e-05,1.74028]
[1780004259974,56.77,73673.46,0.0,-0.98892,1e-05,1.75278]
[1780004261212,56.77,73708.0,0.0,-0.98862,1e-05,1.79456]
[1780004262223,56.77,73709.95,0.0,-0.9886,1e-05,1.79694]
[1780004264006,56.77,73692.36,0.0,-0.98876,1e-05,1.77554]
[1780004264998,56.77,73682.7,0.0,-0.98884,1e-05,1.76388]
[1780004267259,56.77,73674.99,0.0,-0.98891,1e-05,1.75461]
[1780004268026,56.77,73674.64,0.0,-0.98891,1e-05,1.75419]
[1780004273061,56.77,73670.88,0.0,-0.98894,1e-05,1.74969]
[1780004280350,56.77,73668.98,0.0,-0.98896,1e-05,1.74741]
[1780004286393,56.77,73669.43,0.0,-0.98895,1e-05,1.74795]
[1780004288179,56.77,73674.82,0.0,-0.98891,1e-05,1.75441]
[1780004289174,56.77,73685.66,0.0,-0.98881,1e-05,1.76744]
[1780004293443,56.77,73693.09,0.0,-0.98875,1e-05,1.77642]
[1780004299244,56.77,73692.77,0.0,-0.98875,1e-05,1.77604]
[1780004304278,56.77,73692.49,0.0,-0.98876,1e-05,1.7757]
[1780004309314,56.77,73691.83,0.0,-0.98876,1e-05,1.7749]
[1780004314352,56.77,73692.21,0.0,-0.98877,1e-05,1.77376]
[1780004319624,56.77,73692.11,0.0,-0.98877,1e-05,1.77364]
[1780004325430,56.77,73693.46,0.0,-0.98876,1e-05,1.77527]
[1780004330460,56.77,73694.53,0.0,-0.98875,1e-05,1.77657]
[1780004335496,56.77,73696.9,0.0,-0.98873,1e-05,1.77944]
[1780004340531,56.77,73696.59,0.0,-0.98873,1e-05,1.77906]
[1780004345566,56.77,73696.33,0.0,-0.98873,1e-05,1.77875]
[1780004346576,56.77,73689.37,0.0,-0.98879,1e-05,1.77033]
[1780004347579,56.77,73673.57,0.0,-0.98893,1e-05,1.75132]
[1780004348588,56.77,73674.14,0.0,-0.98892,1e-05,1.75201]
[1780004353870,56.77,73671.31,0.0,-0.98895,1e-05,1.74862]
[1780004359669,56.77,73670.72,0.0,-0.98895,1e-05,1.74791]
[1780004361681,56.77,73677.03,0.0,-0.9889,1e-05,1.75547]
[1780004366716,56.77,73678.72,0.0,-0.98888,1e-05,1.7575]
[1780004368730,56.77,73684.37,0.0,-0.98883,1e-05,1.76429]
[1780004373765,56.77,73684.66,0.0,-0.98884,1e-05,1.76305]
[1780004378800,56.77,73683.86,0.0,-0.98885,1e-05,1.76209]
[1780004383837,56.77,73683.19,0.0,-0.98885,1e-05,1.76128]
[1780004385850,56.77,73688.63,0.0,-0.98881,1e-05,1.76784]
[1780004390891,56.77,73689.01,0.0,-0.9888,1e-05,1.76829]
[1780004395921,56.77,73690.89,0.0,-0.98879,1e-05,1.77056]
[1780004400957,56.77,73692.7,0.0,-0.98877,1e-05,1.77275]
[1780004402980,56.77,73698.1,0.0,-0.98873,1e-05,1.77929]
[1780004408008,56.77,73700.07,0.0,-0.98871,1e-05,1.78168]
[1780004412034,56.77,73693.98,0.0,-0.98876,1e-05,1.7743]
[1780004417315,56.77,73693.17,0.0,-0.98877,1e-05,1.77332]
[1780004422359,56.77,73693.06,0.0,-0.98877,1e-05,1.77319]
[1780004430162,56.77,73693.29,0.0,-0.98877,1e-05,1.77347]
[1780004435450,56.77,73694.27,0.0,-0.98877,1e-05,1.77305]
[1780004441494,56.77,73695.66,0.0,-0.98876,1e-05,1.77473]
[1780004448287,56.77,73695.66,0.0,-0.98876,1e-05,1.77473]
[1780004454329,56.77,73696.32,0.0,-0.98875,1e-05,1.77553]
[1780004459363,56.77,73698.14,0.0,-0.98874,1e-05,1.77774]
[1780004464399,56.77,73700.81,0.0,-0.98871,1e-05,1.78098]
[1780004468427,56.77,73707.01,0.0,-0.98866,1e-05,1.78852]
[1780004471480,56.77,73727.29,0.0,-0.98848,1e-05,1.81335]
[1780004472461,56.77,73755.15,0.0,-0.98823,1e-05,1.84792]
[1780004473481,56.77,73763.75,0.0,-0.98816,1e-05,1.8587]
[1780004475505,56.77,73765.63,0.0,-0.98814,1e-05,1.86106]
[1780004478509,56.77,73763.83,0.0,-0.98815,1e-05,1.8588]
[1780004479786,56.77,73744.19,0.0,-0.98833,1e-05,1.83426]
[1780004480519,56.77,73744.19,0.0,-0.98833,1e-05,1.83426]
[1780004481527,56.77,73741.96,0.0,-0.98835,1e-05,1.83149]
[1780004484547,56.77,73735.58,0.0,-0.98841,1e-05,1.82358]
[1780004486561,56.77,73733.63,0.0,-0.98842,1e-05,1.82117]
[1780004491600,56.77,73739.35,0.0,-0.98838,1e-05,1.82662]
[1780004493611,56.77,73747.53,0.0,-0.98831,1e-05,1.83677]
[1780004495625,56.77,73751.1,0.0,-0.98828,1e-05,1.84122]
[1780004500660,56.77,73755.18,0.0,-0.98824,1e-05,1.84631]
[1780004504688,56.77,73764.95,0.0,-0.98815,1e-05,1.85855]
[1780004505693,56.77,73765.47,0.0,-0.98815,1e-05,1.8592]
[1780004510729,56.77,73762.93,0.0,-0.98817,1e-05,1.85601]
[1780004515767,56.77,73760.93,0.0,-0.98819,1e-05,1.85351]
[1780004519072,56.77,73755.05,0.0,-0.98824,1e-05,1.84615]
[1780004520800,56.77,73747.62,0.0,-0.98831,1e-05,1.83689]
[1780004521824,56.77,73744.71,0.0,-0.98834,1e-05,1.83327]
[1780004523824,56.77,73740.5,0.0,-0.98837,1e-05,1.82804]
[1780004525838,56.77,73733.74,0.0,-0.98843,1e-05,1.81968]
[1780004529142,56.77,73728.12,0.0,-0.98848,1e-05,1.81275]
[1780004534898,56.77,73732.7,0.0,-0.98844,1e-05,1.8184]
[1780004536913,56.77,73734.58,0.0,-0.98843,1e-05,1.82072]
[1780004538206,56.77,73739.6,0.0,-0.98838,1e-05,1.82693]
[1780004540949,56.77,73748.63,0.0,-0.9883,1e-05,1.83814]
[1780004542959,56.77,73752.25,0.0,-0.98827,1e-05,1.84265]
[1780004547990,56.77,73757.17,0.0,-0.98822,1e-05,1.8488]
[1780004551010,56.77,73761.41,0.0,-0.9882,1e-05,1.85246]
[1780004556061,56.77,73764.2,0.0,-0.98817,1e-05,1.85596]
[1780004561095,56.77,73765.84,0.0,-0.98816,1e-05,1.85801]
[1780004566138,56.77,73770.91,0.0,-0.98811,1e-05,1.86439]
[1780004567142,56.77,73789.27,0.0,-0.98794,1e-05,1.88762]
[1780004568145,56.77,73809.05,0.0,-0.98776,1e-05,1.9129]
[1780004569152,56.77,73809.17,0.0,-0.98776,1e-05,1.91306]
[1780004570158,56.77,73803.51,0.0,-0.98781,1e-05,1.9058]
[1780004571166,56.77,73803.85,0.0,-0.98781,1e-05,1.90623]
[1780004576201,56.77,73802.86,0.0,-0.98782,1e-05,1.90496]
[1780004579222,56.77,73795.66,0.0,-0.98788,1e-05,1.89576]
[1780004580229,56.77,73792.04,0.0,-0.98792,1e-05,1.89115]
[1780004582247,56.77,73785.03,0.0,-0.98798,1e-05,1.88224]
[1780004583258,56.77,73780.86,0.0,-0.98802,1e-05,1.87695]
[1780004585267,56.77,73771.63,0.0,-0.9881,1e-05,1.8653]
[1780004587280,56.77,73769.06,0.0,-0.98813,1e-05,1.86206]
[1780004591310,56.77,73775.47,0.0,-0.98807,1e-05,1.87014]
[1780004594330,56.77,73779.56,0.0,-0.98803,1e-05,1.87531]
[1780004599365,56.77,73781.71,0.0,-0.98801,1e-05,1.87803]
[1780004604399,56.77,73780.07,0.0,-0.98803,1e-05,1.87595]
[1780004609715,56.77,73779.03,0.0,-0.98804,1e-05,1.87464]
[1780004615477,56.77,73778.15,0.0,-0.98806,1e-05,1.87186]
[1780004620512,56.77,73778.02,0.0,-0.98806,1e-05,1.8717]
[1780004623537,56.77,73788.39,0.0,-0.98796,1e-05,1.88483]
[1780004624545,56.77,73788.22,0.0,-0.98796,1e-05,1.88462]
[1780004629582,56.77,73796.24,0.0,-0.98789,1e-05,1.89482]
[1780004632603,56.77,73810.59,0.0,-0.98776,1e-05,1.9132]
[1780004633615,56.77,73812.86,0.0,-0.98774,1e-05,1.91612]
[1780004635898,56.77,73806.83,0.0,-0.98779,1e-05,1.90837]
[1780004637638,56.77,73806.25,0.0,-0.9878,1e-05,1.90763]
[1780004640661,56.77,73795.33,0.0,-0.9879,1e-05,1.89366]
[1780004641668,56.77,73791.99,0.0,-0.98793,1e-05,1.88941]
[1780004643685,56.77,73785.98,0.0,-0.98798,1e-05,1.88177]
[1780004647710,56.77,73788.94,0.0,-0.98796,1e-05,1.88553]
[1780004648718,56.77,73796.09,0.0,-0.98789,1e-05,1.89463]
[1780004649725,56.77,73797.83,0.0,-0.98787,1e-05,1.89685]
[1780004654762,56.77,73806.85,0.0,-0.98779,1e-05,1.90839]
[1780004656042,56.77,73813.87,0.0,-0.98773,1e-05,1.91742]
[1780004658057,56.77,73813.91,0.0,-0.98773,1e-05,1.91747]
[1780004662085,56.77,73807.81,0.0,-0.98778,1e-05,1.90963]
[1780004667853,56.77,73809.3,0.0,-0.98777,1e-05,1.91154]
[1780004674902,56.77,73811.97,0.0,-0.98775,1e-05,1.91328]
[1780004679939,56.77,73816.01,0.0,-0.98772,1e-05,1.91848]
[1780004684973,56.77,73820.38,0.0,-0.98768,1e-05,1.92412]
[1780004685981,56.77,73826.88,0.0,-0.98761,1e-05,1.93253]
[1780004687262,56.77,73818.88,0.0,-0.98769,1e-05,1.92218]
[1780004687996,56.77,73818.59,0.0,-0.98769,1e-05,1.92181]
[1780004690282,56.77,73802.83,0.0,-0.98784,1e-05,1.90156]
[1780004691013,56.77,73803.16,0.0,-0.98784,1e-05,1.90199]
[1780004693037,56.77,73808.3,0.0,-0.98779,1e-05,1.90857]
[1780004698077,56.77,73809.51,0.0,-0.98778,1e-05,1.91012]
[1780004701096,56.77,73813.29,0.0,-0.98774,1e-05,1.91498]
[1780004702366,56.77,73807.35,0.0,-0.9878,1e-05,1.90735]
[1780004704118,56.77,73806.84,0.0,-0.9878,1e-05,1.9067]
[1780004707401,56.77,73793.25,0.0,-0.98793,1e-05,1.88934]
[1780004708152,56.77,73793.23,0.0,-0.98793,1e-05,1.88931]
[1780004710160,56.77,73799.3,0.0,-0.98787,1e-05,1.89705]
[1780004711167,56.77,73803.22,0.0,-0.98784,1e-05,1.90206]
[1780004714189,56.77,73803.34,0.0,-0.98783,1e-05,1.90222]
[1780004719229,56.77,73803.24,0.0,-0.98784,1e-05,1.90209]
[1780004724262,56.77,73800.0,0.0,-0.98787,1e-05,1.89795]
[1780004729295,56.77,73794.61,0.0,-0.98791,1e-05,1.89107]
[1780004732317,56.77,73789.72,0.0,-0.98797,1e-05,1.88318]
[1780004737352,56.77,73792.02,0.0,-0.98795,1e-05,1.8861]
[1780004742387,56.77,73776.46,0.0,-0.98809,1e-05,1.86641]
[1780004743393,56.77,73775.81,0.0,-0.9881,1e-05,1.86559]
[1780004744399,56.77,73771.4,0.0,-0.98814,1e-05,1.86004]
[1780004746414,56.77,73769.85,0.0,-0.98815,1e-05,1.85809]
[1780004750444,56.77,73764.83,0.0,-0.9882,1e-05,1.85179]
[1780004756485,56.77,73763.56,0.0,-0.98821,1e-05,1.8502]
[1780004760513,56.77,73746.22,0.0,-0.98836,1e-05,1.8286]
[1780004761540,56.77,73746.59,0.0,-0.98836,1e-05,1.82905]
[1780004762537,56.77,73738.83,0.0,-0.98843,1e-05,1.81945]
[1780004763546,56.77,73733.09,0.0,-0.98848,1e-05,1.81237]
[1780004764807,56.77,73730.74,0.0,-0.9885,1e-05,1.80948]
[1780004770596,56.77,73728.36,0.0,-0.98852,1e-05,1.80655]
[1780004775883,56.77,73730.96,0.0,-0.9885,1e-05,1.80975]
[1780004780918,56.77,73736.3,0.0,-0.98845,1e-05,1.81632]
[1780004786703,56.77,73738.53,0.0,-0.98843,1e-05,1.81908]
[1780004791738,56.77,73740.63,0.0,-0.98842,1e-05,1.82004]
[1780004798788,56.77,73738.85,0.0,-0.98844,1e-05,1.81784]
[1780004801809,56.77,73746.31,0.0,-0.98837,1e-05,1.82707]
[1780004803073,56.77,73746.31,0.0,-0.98837,1e-05,1.82707]
[1780004809115,56.77,73751.82,0.0,-0.98832,1e-05,1.83391]
[1780004814150,56.77,73756.41,0.0,-0.98828,1e-05,1.83962]
[1780004815906,56.77,73761.96,0.0,-0.98823,1e-05,1.84655]
[1780004817171,56.77,73764.25,0.0,-0.98821,1e-05,1.84942]
[1780004822207,56.77,73762.77,0.0,-0.98823,1e-05,1.84756]
[1780004827991,56.77,73759.81,0.0,-0.98825,1e-05,1.84387]
[1780004831011,56.77,73753.2,0.0,-0.98831,1e-05,1.83563]
[1780004833024,56.77,73750.32,0.0,-0.98834,1e-05,1.83205]
[1780004838060,56.77,73748.88,0.0,-0.98835,1e-05,1.83026]
[1780004843099,56.77,73743.03,0.0,-0.9884,1e-05,1.82301]
[1780004847381,56.77,73737.57,0.0,-0.98845,1e-05,1.81626]
[1780004853175,56.77,73734.72,0.0,-0.98849,1e-05,1.81112]
[1780004858206,56.77,73732.28,0.0,-0.98851,1e-05,1.80812]
[1780004864248,56.77,73728.11,0.0,-0.98854,1e-05,1.803]
[1780004869283,56.77,73726.05,0.0,-0.98856,1e-05,1.80047]
[1780004872304,56.77,73732.62,0.0,-0.9885,1e-05,1.80854]
[1780004873311,56.77,73737.25,0.0,-0.98846,1e-05,1.81424]
[1780004874319,56.77,73737.61,0.0,-0.98846,1e-05,1.81468]
[1780004876584,56.77,73748.98,0.0,-0.98836,1e-05,1.82875]
[1780004878349,56.77,73751.05,0.0,-0.98834,1e-05,1.83131]
[1780004883384,56.77,73754.36,0.0,-0.98831,1e-05,1.83543]
[1780004888421,56.77,73749.57,0.0,-0.98835,1e-05,1.82948]
[1780004889426,56.77,73748.19,0.0,-0.98837,1e-05,1.82777]
[1780004891458,56.77,73741.72,0.0,-0.98842,1e-05,1.81976]
[1780004892461,56.77,73740.75,0.0,-0.98843,1e-05,1.81856]
[1780004895482,56.77,73735.58,0.0,-0.98848,1e-05,1.81218]
[1780004897496,56.77,73731.68,0.0,-0.98851,1e-05,1.80738]
[1780004902531,56.77,73730.9,0.0,-0.98852,1e-05,1.80642]
[1780004908572,56.77,73730.38,0.0,-0.98852,1e-05,1.80579]
[1780004913611,56.77,73732.23,0.0,-0.98852,1e-05,1.80643]
[1780004918643,56.77,73733.93,0.0,-0.9885,1e-05,1.80852]
[1780004924925,56.77,73734.43,0.0,-0.9885,1e-05,1.80914]
[1780004930969,56.77,73735.73,0.0,-0.98849,1e-05,1.81074]
[1780004936769,56.77,73734.78,0.0,-0.98849,1e-05,1.80957]
[1780004942050,56.77,73730.57,0.0,-0.98853,1e-05,1.8044]
[1780004947851,56.77,73729.74,0.0,-0.98854,1e-05,1.80338]
[1780004954134,56.77,73730.56,0.0,-0.98853,1e-05,1.80438]
[1780004960176,56.77,73730.94,0.0,-0.98853,1e-05,1.80485]
[1780004965973,56.77,73731.63,0.0,-0.98852,1e-05,1.8057]
[1780004971008,56.77,73731.37,0.0,-0.98853,1e-05,1.80376]
[1780004976046,56.77,73732.14,0.0,-0.98853,1e-05,1.8047]
[1780004980083,56.77,73738.11,0.0,-0.98848,1e-05,1.81204]
[1780004981080,56.77,73743.97,0.0,-0.98842,1e-05,1.81927]
[1780004982086,56.77,73745.06,0.0,-0.98841,1e-05,1.82062]
[1780004987123,56.77,73746.11,0.0,-0.9884,1e-05,1.82192]
[1780004992400,56.77,73746.4,0.0,-0.9884,1e-05,1.82228]
[1780004993407,56.77,73740.29,0.0,-0.98846,1e-05,1.81473]
[1780004995178,56.77,73737.62,0.0,-0.98848,1e-05,1.81144]
[1780005000214,56.77,73736.61,0.0,-0.98849,1e-05,1.8102]
[1780005005248,56.77,73733.75,0.0,-0.98851,1e-05,1.80668]
[1780005010283,56.77,73730.89,0.0,-0.98854,1e-05,1.80317]
[1780005019597,56.77,73729.23,0.0,-0.98855,1e-05,1.80113]
[1780005026397,56.77,73727.45,0.0,-0.98857,1e-05,1.79895]
[1780005029671,56.77,73718.99,0.0,-0.98864,1e-05,1.78861]
[1780005031432,56.77,73713.75,0.0,-0.9887,1e-05,1.78062]
[1780005032441,56.77,73711.36,0.0,-0.98872,1e-05,1.77772]
[1780005037478,56.77,73709.66,0.0,-0.98873,1e-05,1.77566]
[1780005043525,56.77,73704.37,0.0,-0.98878,1e-05,1.76926]
[1780005048555,56.77,73700.68,0.0,-0.98881,1e-05,1.7648]
[1780005053586,56.77,73700.97,0.0,-0.98881,1e-05,1.76515]
[1780005056608,56.77,73707.61,0.0,-0.98875,1e-05,1.77318]
[1780005057613,56.77,73708.74,0.0,-0.98874,1e-05,1.77454]
[1780005062649,56.77,73714.8,0.0,-0.98869,1e-05,1.7819]
[1780005064663,56.77,73716.43,0.0,-0.98868,1e-05,1.78388]
[1780005069699,56.77,73719.75,0.0,-0.98865,1e-05,1.78792]
[1780005074733,56.77,73723.39,0.0,-0.98861,1e-05,1.79237]
[1780005080778,56.77,73723.76,0.0,-0.98861,1e-05,1.79282]
[1780005084804,56.77,73729.09,0.0,-0.98856,1e-05,1.79934]
[1780005089842,56.77,73731.7,0.0,-0.98854,1e-05,1.80254]
[1780005091853,56.77,73736.99,0.0,-0.98851,1e-05,1.80741]
[1780005097896,56.77,73738.19,0.0,-0.98849,1e-05,1.80889]
[1780005102931,56.77,73738.2,0.0,-0.98849,1e-05,1.8089]
[1780005107965,56.77,73741.78,0.0,-0.98846,1e-05,1.81331]
[1780005113000,56.77,73743.86,0.0,-0.98844,1e-05,1.81587]
[1780005115270,56.77,73749.54,0.0,-0.98839,1e-05,1.82289]
[1780005119298,56.77,73758.44,0.0,-0.98831,1e-05,1.83394]
[1780005120049,56.77,73758.44,0.0,-0.98831,1e-05,1.83394]
[1780005125084,56.77,73759.91,0.0,-0.9883,1e-05,1.83577]
[1780005130119,56.77,73759.33,0.0,-0.98831,1e-05,1.83505]
[1780005135410,56.77,73758.27,0.0,-0.98832,1e-05,1.83373]
[1780005142208,56.77,73758.79,0.0,-0.98831,1e-05,1.83437]
[1780005147242,56.77,73755.11,0.0,-0.98834,1e-05,1.8298]
[1780005150264,56.77,73747.19,0.0,-0.98841,1e-05,1.81999]
[1780005151271,56.77,73744.75,0.0,-0.98845,1e-05,1.81534]
[1780005155552,56.77,73768.78,0.0,-0.98823,1e-05,1.84519]
[1780005157314,56.77,73770.45,0.0,-0.98822,1e-05,1.84728]
[1780005162348,56.77,73774.28,0.0,-0.98818,1e-05,1.85207]
[1780005167384,56.77,73777.05,0.0,-0.98816,1e-05,1.85555]
[1780005172419,56.77,73781.38,0.0,-0.98812,1e-05,1.86099]
[1780005174688,56.77,73786.0,0.0,-0.98808,1e-05,1.86681]
[1780005178461,56.77,73791.74,0.0,-0.98802,1e-05,1.87407]
[1780005183496,56.77,73794.0,0.0,-0.988,1e-05,1.87693]
[1780005188531,56.77,73794.22,0.0,-0.988,1e-05,1.87721]
[1780005190799,56.77,73779.73,0.0,-0.98813,1e-05,1.85892]
[1780005191552,56.77,73779.73,0.0,-0.98813,1e-05,1.85892]
[1780005192560,56.77,73775.32,0.0,-0.98817,1e-05,1.85338]
[1780005194575,56.77,73769.04,0.0,-0.98823,1e-05,1.84551]
[1780005199611,56.77,73766.64,0.0,-0.98825,1e-05,1.84251]
[1780005203638,56.77,73755.7,0.0,-0.98835,1e-05,1.82889]
[1780005204646,56.77,73754.71,0.0,-0.98836,1e-05,1.82767]
[1780005209932,56.77,73746.39,0.0,-0.98843,1e-05,1.81737]
[1780005211695,56.77,73745.42,0.0,-0.98845,1e-05,1.81454]
[1780005216981,56.77,73744.38,0.0,-0.98846,1e-05,1.81325]
[1780005222771,56.77,73741.03,0.0,-0.98849,1e-05,1.80913]
[1780005227808,56.77,73739.45,0.0,-0.9885,1e-05,1.80718]
[1780005232844,56.77,73739.67,0.0,-0.9885,1e-05,1.80745]
[1780005237885,56.77,73741.19,0.0,-0.98849,1e-05,1.80932]
[1780005239893,56.77,73753.28,0.0,-0.98838,1e-05,1.82425]
[1780005240901,56.77,73755.55,0.0,-0.98836,1e-05,1.82707]
[1780005246942,56.77,73752.9,0.0,-0.98838,1e-05,1.82378]
[1780005251976,56.77,73753.23,0.0,-0.98838,1e-05,1.82419]
[1780005258270,56.77,73753.08,0.0,-0.98838,1e-05,1.82401]
[1780005264061,56.77,73754.58,0.0,-0.98837,1e-05,1.82587]
[1780005270103,56.77,73754.86,0.0,-0.98837,1e-05,1.82621]
[1780005275138,56.77,73755.53,0.0,-0.98837,1e-05,1.82541]
[1780005280174,56.77,73755.86,0.0,-0.98837,1e-05,1.82581]
[1780005286215,56.77,73755.89,0.0,-0.98837,1e-05,1.82585]
[1780005291251,56.77,73756.37,0.0,-0.98836,1e-05,1.82645]
[1780005295528,56.77,73745.33,0.0,-0.98846,1e-05,1.8128]
[1780005297292,56.77,73744.33,0.0,-0.98847,1e-05,1.81156]
[1780005299557,56.77,73743.4,0.0,-0.98848,1e-05,1.81042]
[1780005305348,56.77,73743.05,0.0,-0.98848,1e-05,1.80999]
[1780005306606,56.77,73748.97,0.0,-0.98843,1e-05,1.81729]
[1780005308369,56.77,73756.12,0.0,-0.98837,1e-05,1.82614]
[1780005309376,56.77,73754.78,0.0,-0.98838,1e-05,1.82448]
[1780005314411,56.77,73756.74,0.0,-0.98836,1e-05,1.82691]
[1780005319445,56.77,73755.71,0.0,-0.98837,1e-05,1.82563]
[1780005324483,56.77,73757.86,0.0,-0.98835,1e-05,1.8283]
[1780005329517,56.77,73757.89,0.0,-0.98835,1e-05,1.82833]
[1780005335558,56.77,73757.9,0.0,-0.98836,1e-05,1.82671]
[1780005340596,56.77,73758.13,0.0,-0.98836,1e-05,1.82699]
[1780005345631,56.77,73758.06,0.0,-0.98836,1e-05,1.8269]
[1780005350666,56.77,73757.92,0.0,-0.98836,1e-05,1.82673]
[1780005355954,56.77,73758.17,0.0,-0.98836,1e-05,1.82704]
[1780005361745,56.77,73758.37,0.0,-0.98836,1e-05,1.82729]
[1780005366783,56.77,73755.98,0.0,-0.98838,1e-05,1.82433]
[1780005367787,56.77,73748.42,0.0,-0.98844,1e-05,1.81498]
[1780005369048,56.77,73745.33,0.0,-0.98847,1e-05,1.81117]
[1780005376098,56.77,73742.64,0.0,-0.9885,1e-05,1.80785]
[1780005382898,56.77,73742.2,0.0,-0.9885,1e-05,1.80731]
[1780005387933,56.77,73741.98,0.0,-0.9885,1e-05,1.80704]
[1780005395991,56.77,73742.1,0.0,-0.98851,1e-05,1.80556]
[1780005401028,56.77,73746.06,0.0,-0.98848,1e-05,1.81044]
[1780005406063,56.77,73751.35,0.0,-0.98843,1e-05,1.81696]
[1780005411097,56.77,73752.18,0.0,-0.98842,1e-05,1.81799]
[1780005421177,56.77,73753.79,0.0,-0.98841,1e-05,1.81998]
[1780005426212,56.77,73754.85,0.0,-0.9884,1e-05,1.82129]
[1780005431251,56.77,73754.82,0.0,-0.9884,1e-05,1.82125]
[1780005441323,56.77,73756.12,0.0,-0.98839,1e-05,1.82286]
[1780005446599,56.77,73755.28,0.0,-0.98839,1e-05,1.82182]
[1780005452398,56.77,73755.28,0.0,-0.9884,1e-05,1.82019]
[1780005457675,56.77,73755.43,0.0,-0.9884,1e-05,1.82037]
[1780005462710,56.77,73755.73,0.0,-0.9884,1e-05,1.82074]
[1780005468513,56.77,73755.26,0.0,-0.9884,1e-05,1.82016]
[1780005472538,56.77,73748.56,0.0,-0.98846,1e-05,1.81189]
[1780005473545,56.77,73746.96,0.0,-0.98848,1e-05,1.80991]
[1780005476808,56.77,73741.78,0.0,-0.98852,1e-05,1.80354]
[1780005479586,56.77,73741.33,0.0,-0.98853,1e-05,1.80299]
[1780005484622,56.77,73745.75,0.0,-0.98849,1e-05,1.80843]
[1780005489656,56.77,73746.53,0.0,-0.98848,1e-05,1.80939]
[1780005494691,56.77,73747.57,0.0,-0.98847,1e-05,1.81067]
[1780005499726,56.77,73747.72,0.0,-0.98847,1e-05,1.81085]
[1780005506775,56.77,73746.96,0.0,-0.98848,1e-05,1.80991]
[1780005513061,56.77,73747.01,0.0,-0.98849,1e-05,1.80835]
[1780005518859,56.77,73747.64,0.0,-0.98848,1e-05,1.80912]
[1780005520874,56.77,73754.17,0.0,-0.98842,1e-05,1.81718]
[1780005523132,56.77,73762.93,0.0,-0.98835,1e-05,1.82803]
[1780005523900,56.77,73762.93,0.0,-0.98835,1e-05,1.82803]
[1780005528929,56.77,73765.33,0.0,-0.98832,1e-05,1.83101]
[1780005535215,56.77,73764.94,0.0,-0.98833,1e-05,1.83053]
[1780005537992,56.77,73770.27,0.0,-0.98828,1e-05,1.83716]
[1780005539000,56.77,73766.51,0.0,-0.98831,1e-05,1.83248]
[1780005541026,56.77,73760.41,0.0,-0.98837,1e-05,1.8249]
[1780005543272,56.77,73742.46,0.0,-0.98853,1e-05,1.80275]
[1780005544045,56.77,73742.43,0.0,-0.98853,1e-05,1.80272]
[1780005549084,56.77,73749.09,0.0,-0.98847,1e-05,1.81091]
[1780005551094,56.77,73749.36,0.0,-0.98847,1e-05,1.81124]
[1780005556130,56.77,73747.09,0.0,-0.98849,1e-05,1.80845]
[1780005561165,56.77,73741.96,0.0,-0.98853,1e-05,1.80214]
[1780005564185,56.77,73738.33,0.0,-0.98856,1e-05,1.79769]
[1780005569220,56.77,73738.44,0.0,-0.98856,1e-05,1.79782]
[1780005574255,56.77,73737.5,0.0,-0.98858,1e-05,1.79505]
[1780005579290,56.77,73735.39,0.0,-0.9886,1e-05,1.79247]
[1780005584326,56.77,73728.11,0.0,-0.98866,1e-05,1.78359]
[1780005586343,56.77,73725.98,0.0,-0.98868,1e-05,1.78099]
[1780005591374,56.77,73724.68,0.0,-0.98869,1e-05,1.77941]
[1780005596409,56.77,73722.46,0.0,-0.98871,1e-05,1.77672]
[1780005601450,56.77,73718.24,0.0,-0.98875,1e-05,1.7716]
[1780005606485,56.77,73715.84,0.0,-0.98877,1e-05,1.7687]
[1780005609739,56.77,73730.13,0.0,-0.98865,1e-05,1.78605]
[1780005610518,56.77,73730.13,0.0,-0.98865,1e-05,1.78605]
[1780005611520,56.77,73732.16,0.0,-0.98863,1e-05,1.78852]
[1780005616788,56.77,73734.11,0.0,-0.98861,1e-05,1.7909]
[1780005619576,56.77,73739.77,0.0,-0.98856,1e-05,1.79783]
[1780005620815,56.77,73749.76,0.0,-0.98847,1e-05,1.8101]
[1780005621822,56.77,73748.89,0.0,-0.98848,1e-05,1.80903]
[1780005627636,56.77,73743.69,0.0,-0.98853,1e-05,1.80264]
[1780005632677,56.77,73742.56,0.0,-0.98855,1e-05,1.79963]
[1780005637710,56.77,73746.74,0.0,-0.98851,1e-05,1.80476]
[1780005642747,56.77,73751.09,0.0,-0.98847,1e-05,1.81011]
[1780005644759,56.77,73755.98,0.0,-0.98843,1e-05,1.81615]
[1780005650022,56.77,73769.84,0.0,-0.9883,1e-05,1.83333]
[1780005650801,56.77,73769.84,0.0,-0.9883,1e-05,1.83333]
[1780005651809,56.77,73773.24,0.0,-0.98827,1e-05,1.83757]
[1780005653823,56.77,73776.89,0.0,-0.98824,1e-05,1.84212]
[1780005658858,56.77,73785.08,0.0,-0.98817,1e-05,1.85238]
[1780005661878,56.77,73796.11,0.0,-0.98807,1e-05,1.86626]
[1780005663896,56.77,73820.0,0.0,-0.98785,1e-05,1.89661]
[1780005664906,56.77,73834.43,0.0,-0.98771,1e-05,1.91513]
[1780005666142,56.77,73831.13,0.0,-0.98774,1e-05,1.91088]
[1780005668935,56.77,73838.12,0.0,-0.98768,1e-05,1.91989]
[1780005669940,56.77,73837.46,0.0,-0.98768,1e-05,1.91904]
[1780005674976,56.77,73836.58,0.0,-0.98769,1e-05,1.9179]
[1780005680024,56.77,73836.99,0.0,-0.98769,1e-05,1.91843]
[1780005685046,56.77,73837.35,0.0,-0.98769,1e-05,1.9189]
[1780005688068,56.77,73827.13,0.0,-0.98778,1e-05,1.90575]
[1780005689075,56.77,73824.81,0.0,-0.9878,1e-05,1.90277]
[1780005690312,56.77,73818.56,0.0,-0.98786,1e-05,1.89477]
[1780005692105,56.77,73804.99,0.0,-0.988,1e-05,1.87583]
[1780005693112,56.77,73794.01,0.0,-0.9881,1e-05,1.86195]
[1780005695126,56.77,73786.76,0.0,-0.98816,1e-05,1.85283]
[1780005696132,56.77,73781.72,0.0,-0.98821,1e-05,1.84651]
[1780005697142,56.77,73776.36,0.0,-0.98826,1e-05,1.83981]
[1780005698388,56.77,73768.52,0.0,-0.98833,1e-05,1.83005]
[1780005699393,56.77,73767.85,0.0,-0.98833,1e-05,1.82921]
[1780005705197,56.77,73764.68,0.0,-0.98836,1e-05,1.82528]
[1780005707458,56.77,73758.07,0.0,-0.98842,1e-05,1.81709]
[1780005709225,56.77,73757.23,0.0,-0.98843,1e-05,1.81605]
[1780005714260,56.77,73741.4,0.0,-0.98857,1e-05,1.79658]
[1780005715271,56.77,73730.95,0.0,-0.98866,1e-05,1.78382]
[1780005716273,56.77,73723.05,0.0,-0.98873,1e-05,1.77421]
[1780005717542,56.77,73717.89,0.0,-0.98877,1e-05,1.76797]
[1780005719296,56.77,73717.39,0.0,-0.98878,1e-05,1.76736]
[1780005722319,56.77,73723.58,0.0,-0.98872,1e-05,1.77486]
[1780005724343,56.77,73727.7,0.0,-0.98869,1e-05,1.77986]
[1780005725349,56.77,73733.87,0.0,-0.98863,1e-05,1.78738]
[1780005726356,56.77,73735.45,0.0,-0.98862,1e-05,1.7893]
[1780005729379,56.77,73739.89,0.0,-0.98858,1e-05,1.79473]
[1780005734412,56.77,73735.55,0.0,-0.98862,1e-05,1.78943]
[1780005739448,56.77,73733.1,0.0,-0.98864,1e-05,1.78644]
[1780005744482,56.77,73731.49,0.0,-0.98865,1e-05,1.78447]
[1780005748510,56.77,73725.62,0.0,-0.9887,1e-05,1.77733]
[1780005753548,56.77,73722.6,0.0,-0.98874,1e-05,1.77206]
[1780005758583,56.77,73719.14,0.0,-0.98877,1e-05,1.76787]
[1780005760597,56.77,73712.45,0.0,-0.98883,1e-05,1.75979]
[1780005765632,56.77,73711.93,0.0,-0.98883,1e-05,1.75917]
[1780005770667,56.77,73711.71,0.0,-0.98883,1e-05,1.7589]
[1780005775985,56.77,73711.03,0.0,-0.98884,1e-05,1.75808]
[1780005781745,56.77,73710.85,0.0,-0.98884,1e-05,1.75787]
[1780005787065,56.77,73711.11,0.0,-0.98884,1e-05,1.75818]
[1780005792100,56.77,73710.57,0.0,-0.98884,1e-05,1.75753]
[1780005797860,56.77,73709.94,0.0,-0.98885,1e-05,1.75677]
[1780005802891,56.77,73710.33,0.0,-0.98885,1e-05,1.75724]
[1780005808216,56.77,73706.72,0.0,-0.98888,1e-05,1.7529]
[1780005810951,56.77,73697.47,0.0,-0.98896,1e-05,1.74182]
[1780005811959,56.77,73691.81,0.0,-0.98902,1e-05,1.73348]
[1780005812966,56.77,73698.11,0.0,-0.98896,1e-05,1.74099]
[1780005815983,56.77,73686.66,0.0,-0.98906,1e-05,1.72735]
[1780005816994,56.77,73685.1,0.0,-0.98907,1e-05,1.7255]
[1780005819293,56.77,73677.78,0.0,-0.98913,1e-05,1.71683]
[1780005821027,56.77,73676.1,0.0,-0.98915,1e-05,1.71485]
[1780005823043,56.77,73669.58,0.0,-0.9892,1e-05,1.70717]
[1780005825336,56.77,73680.46,0.0,-0.98911,1e-05,1.72]
[1780005826064,56.77,73680.46,0.0,-0.98911,1e-05,1.72]
[1780005827070,56.77,73674.53,0.0,-0.98916,1e-05,1.713]
[1780005828079,56.77,73672.74,0.0,-0.98918,1e-05,1.71089]
[1780005829086,56.77,73664.2,0.0,-0.98925,1e-05,1.70085]
[1780005833113,56.77,73657.97,0.0,-0.9893,1e-05,1.69355]
[1780005835408,56.77,73649.02,0.0,-0.98937,1e-05,1.68312]
[1780005836134,56.77,73649.02,0.0,-0.98937,1e-05,1.68312]
[1780005838148,56.77,73654.56,0.0,-0.98933,1e-05,1.68957]
[1780005843185,56.77,73649.37,0.0,-0.98937,1e-05,1.68352]
[1780005844190,56.77,73645.78,0.0,-0.9894,1e-05,1.67935]
[1780005848218,56.77,73652.05,0.0,-0.98935,1e-05,1.68664]
[1780005850516,56.77,73662.87,0.0,-0.98926,1e-05,1.69929]
[1780005852246,56.77,73663.07,0.0,-0.98926,1e-05,1.69952]
[1780005853537,56.77,73655.59,0.0,-0.98932,1e-05,1.69077]
[1780005855267,56.77,73653.62,0.0,-0.98934,1e-05,1.68847]
[1780005860303,56.77,73655.57,0.0,-0.98932,1e-05,1.69075]
[1780005865624,56.77,73652.38,0.0,-0.98935,1e-05,1.68703]
[1780005868360,56.77,73660.11,0.0,-0.98928,1e-05,1.69606]
[1780005873393,56.77,73661.07,0.0,-0.98928,1e-05,1.69562]
[1780005876414,56.77,73672.71,0.0,-0.98919,1e-05,1.70928]
[1780005877422,56.77,73682.99,0.0,-0.9891,1e-05,1.72142]
[1780005881450,56.77,73688.69,0.0,-0.98905,1e-05,1.72818]
[1780005886484,56.77,73687.96,0.0,-0.98906,1e-05,1.72732]
[1780005891519,56.77,73691.41,0.0,-0.98903,1e-05,1.73142]
[1780005893534,56.77,73684.3,0.0,-0.98909,1e-05,1.72297]
[1780005894540,56.77,73678.06,0.0,-0.98914,1e-05,1.71559]
[1780005895549,56.77,73675.58,0.0,-0.98916,1e-05,1.71266]
[1780005896557,56.77,73670.01,0.0,-0.98921,1e-05,1.7061]
[1780005897562,56.77,73663.92,0.0,-0.98926,1e-05,1.69896]
[1780005898569,56.77,73662.86,0.0,-0.98927,1e-05,1.69771]
[1780005902599,56.77,73651.42,0.0,-0.98936,1e-05,1.68436]
[1780005907633,56.77,73649.16,0.0,-0.98938,1e-05,1.68173]
[1780005912667,56.77,73649.22,0.0,-0.98938,1e-05,1.6818]
[1780005914681,56.77,73655.72,0.0,-0.98933,1e-05,1.68937]
[1780005916696,56.77,73657.9,0.0,-0.98931,1e-05,1.69191]
[1780005921732,56.77,73655.67,0.0,-0.98933,1e-05,1.68931]
[1780005923744,56.77,73656.88,0.0,-0.98932,1e-05,1.69072]
[1780005925759,56.77,73657.02,0.0,-0.98932,1e-05,1.69088]
[1780005929787,56.77,73666.71,0.0,-0.98924,1e-05,1.70223]
[1780005930794,56.77,73665.6,0.0,-0.98925,1e-05,1.70093]
[1780005935831,56.77,73668.53,0.0,-0.98923,1e-05,1.7028]
[1780005941154,56.77,73665.14,0.0,-0.98926,1e-05,1.69882]
[1780005946906,56.77,73665.34,0.0,-0.98926,1e-05,1.69906]
[1780005951224,56.77,73659.24,0.0,-0.98931,1e-05,1.69192]
[1780005955969,56.77,73654.93,0.0,-0.98934,1e-05,1.68689]
[1780005961294,56.77,73651.84,0.0,-0.98937,1e-05,1.68329]
[1780005967048,56.77,73649.8,0.0,-0.98939,1e-05,1.68092]
[1780005970069,56.77,73658.62,0.0,-0.98931,1e-05,1.69119]
[1780005971364,56.77,73658.27,0.0,-0.98932,1e-05,1.69079]
[1780005977118,56.77,73664.09,0.0,-0.98927,1e-05,1.69759]
[1780005982153,56.77,73663.68,0.0,-0.98927,1e-05,1.69711]
[1780005988195,56.77,73663.24,0.0,-0.98927,1e-05,1.6966]
[1780005990211,56.77,73669.11,0.0,-0.98923,1e-05,1.70348]
[1780005991505,56.77,73673.17,0.0,-0.9892,1e-05,1.70669]
[1780005992225,56.77,73673.17,0.0,-0.9892,1e-05,1.70669]
[1780005997258,56.77,73669.87,0.0,-0.98923,1e-05,1.70281]
[1780006003300,56.77,73669.34,0.0,-0.98923,1e-05,1.70218]
[1780006008337,56.77,73667.17,0.0,-0.98925,1e-05,1.69964]
[1780006014380,56.77,73664.41,0.0,-0.98927,1e-05,1.6964]
[1780006019412,56.77,73662.24,0.0,-0.98929,1e-05,1.69387]
[1780006020420,56.77,73653.91,0.0,-0.98936,1e-05,1.68415]
[1780006021719,56.77,73649.98,0.0,-0.98939,1e-05,1.67958]
[1780006024448,56.77,73646.31,0.0,-0.98942,1e-05,1.67532]
[1780006029482,56.77,73642.71,0.0,-0.98945,1e-05,1.67115]
[1780006034518,56.77,73642.21,0.0,-0.98946,1e-05,1.67057]
[1780006039557,56.77,73644.34,0.0,-0.98944,1e-05,1.67304]
[1780006041860,56.77,73632.78,0.0,-0.98954,1e-05,1.65969]
[1780006043580,56.77,73632.33,0.0,-0.98954,1e-05,1.65918]
[1780006048615,56.77,73629.42,0.0,-0.98956,1e-05,1.65583]
[1780006053652,56.77,73628.62,0.0,-0.98958,1e-05,1.65338]
[1780006058687,56.77,73624.75,0.0,-0.98961,1e-05,1.64894]
[1780006063724,56.77,73624.11,0.0,-0.98962,1e-05,1.64821]
[1780006068760,56.77,73621.68,0.0,-0.98964,1e-05,1.64543]
[1780006074804,56.77,73623.89,0.0,-0.98962,1e-05,1.64796]
[1780006079837,56.77,73619.3,0.0,-0.98965,1e-05,1.64271]
[1780006084871,56.77,73615.97,0.0,-0.98968,1e-05,1.63892]
[1780006089907,56.77,73609.36,0.0,-0.98973,1e-05,1.6314]
[1780006090913,56.77,73603.69,0.0,-0.98978,1e-05,1.62498]
[1780006091921,56.77,73604.28,0.0,-0.98978,1e-05,1.62565]
[1780006096957,56.77,73604.61,0.0,-0.98977,1e-05,1.62602]
[1780006101991,56.77,73605.37,0.0,-0.98977,1e-05,1.62688]
[1780006107026,56.77,73604.57,0.0,-0.98977,1e-05,1.62597]
[1780006111080,56.77,73612.94,0.0,-0.98971,1e-05,1.63395]
[1780006112375,56.77,73607.7,0.0,-0.98976,1e-05,1.628]
[1780006116094,56.77,73599.37,0.0,-0.98982,1e-05,1.61858]
[1780006117100,56.77,73599.25,0.0,-0.98982,1e-05,1.61845]
[1780006120130,56.77,73608.21,0.0,-0.98975,1e-05,1.62858]
[1780006122446,56.77,73610.69,0.0,-0.98973,1e-05,1.63139]
[1780006128185,56.77,73612.26,0.0,-0.98972,1e-05,1.63317]
[1780006133220,56.77,73611.21,0.0,-0.98973,1e-05,1.63198]
[1780006138255,56.77,73611.34,0.0,-0.98973,1e-05,1.63213]
[1780006143290,56.77,73610.33,0.0,-0.98974,1e-05,1.63098]
[1780006145310,56.77,73618.03,0.0,-0.98967,1e-05,1.63974]
[1780006146311,56.77,73618.51,0.0,-0.98967,1e-05,1.64029]
[1780006150356,56.77,73624.49,0.0,-0.98962,1e-05,1.64711]
[1780006155374,56.77,73626.57,0.0,-0.9896,1e-05,1.64949]
[1780006160409,56.77,73627.87,0.0,-0.98959,1e-05,1.65098]
[1780006162739,56.77,73636.8,0.0,-0.98952,1e-05,1.66124]
[1780006164437,56.77,73637.6,0.0,-0.98951,1e-05,1.66216]
[1780006169473,56.77,73641.18,0.0,-0.98949,1e-05,1.66629]
[1780006171486,56.77,73632.24,0.0,-0.98957,1e-05,1.65446]
[1780006174513,56.77,73625.56,0.0,-0.98962,1e-05,1.64681]
[1780006179545,56.77,73622.98,0.0,-0.98964,1e-05,1.64386]
[1780006184579,56.77,73622.53,0.0,-0.98965,1e-05,1.64334]
[1780006189614,56.77,73623.86,0.0,-0.98964,1e-05,1.64486]
[1780006191630,56.77,73631.59,0.0,-0.98957,1e-05,1.65371]
[1780006192961,56.77,73638.5,0.0,-0.98952,1e-05,1.66166]
[1780006194654,56.77,73644.25,0.0,-0.98947,1e-05,1.66829]
[1780006195656,56.77,73652.95,0.0,-0.9894,1e-05,1.67837]
[1780006196667,56.77,73655.33,0.0,-0.98938,1e-05,1.68114]
[1780006201700,56.77,73652.89,0.0,-0.9894,1e-05,1.6783]
[1780006203033,56.77,73647.6,0.0,-0.98944,1e-05,1.67217]
[1780006205732,56.77,73643.96,0.0,-0.98947,1e-05,1.66796]
[1780006209756,56.77,73638.68,0.0,-0.98952,1e-05,1.66187]
[1780006211769,56.77,73637.05,0.0,-0.98953,1e-05,1.65999]
[1780006213105,56.77,73626.6,0.0,-0.98961,1e-05,1.648]
[1780006214810,56.77,73620.42,0.0,-0.98966,1e-05,1.64094]
[1780006215817,56.77,73605.09,0.0,-0.98979,1e-05,1.62353]
[1780006216823,56.77,73601.9,0.0,-0.98981,1e-05,1.61992]
[1780006220855,56.77,73600.38,0.0,-0.98982,1e-05,1.61821]
[1780006225894,56.77,73605.44,0.0,-0.98978,1e-05,1.62392]
[1780006230925,56.77,73605.87,0.0,-0.98978,1e-05,1.62441]
[1780006235967,56.77,73606.01,0.0,-0.98979,1e-05,1.62305]
[1780006240000,56.77,73611.36,0.0,-0.98975,1e-05,1.62911]
[1780006241005,56.77,73618.22,0.0,-0.98969,1e-05,1.6369]
[1780006242013,56.77,73622.56,0.0,-0.98966,1e-05,1.64185]
[1780006246041,56.77,73629.97,0.0,-0.9896,1e-05,1.65032]
[1780006248055,56.77,73636.71,0.0,-0.98954,1e-05,1.65806]
[1780006253091,56.77,73637.58,0.0,-0.98953,1e-05,1.65906]
[1780006258125,56.77,73637.89,0.0,-0.98953,1e-05,1.65942]
[1780006263160,56.77,73637.35,0.0,-0.98954,1e-05,1.6588]
[1780006267188,56.77,73628.17,0.0,-0.98961,1e-05,1.64826]
[1780006268197,56.77,73621.18,0.0,-0.98967,1e-05,1.64028]
[1780006273233,56.77,73619.81,0.0,-0.98968,1e-05,1.63871]
[1780006278268,56.77,73618.78,0.0,-0.98969,1e-05,1.63754]
[1780006283604,56.77,73613.87,0.0,-0.98973,1e-05,1.63196]
[1780006289350,56.77,73611.99,0.0,-0.98974,1e-05,1.62982]
[1780006294384,56.77,73611.4,0.0,-0.98976,1e-05,1.62763]
[1780006299419,56.77,73615.88,0.0,-0.98972,1e-05,1.63272]
[1780006305462,56.77,73615.75,0.0,-0.98972,1e-05,1.63257]
[1780006311502,56.77,73615.88,0.0,-0.98972,1e-05,1.63272]
[1780006316538,56.77,73612.64,0.0,-0.98975,1e-05,1.62904]
[1780006321574,56.77,73605.26,0.0,-0.9898,1e-05,1.62069]
[1780006322580,56.77,73601.99,0.0,-0.98983,1e-05,1.617]
[1780006325601,56.77,73600.11,0.0,-0.98985,1e-05,1.61488]
[1780006330637,56.77,73596.02,0.0,-0.98988,1e-05,1.61028]
[1780006335672,56.77,73596.57,0.0,-0.98987,1e-05,1.6109]
[1780006338692,56.77,73591.48,0.0,-0.98991,1e-05,1.60519]
[1780006344026,56.77,73603.14,0.0,-0.98982,1e-05,1.6183]
[1780006349770,56.77,73603.79,0.0,-0.98982,1e-05,1.61903]
[1780006354805,56.77,73599.36,0.0,-0.98986,1e-05,1.61253]
[1780006359845,56.77,73600.09,0.0,-0.98985,1e-05,1.61335]
[1780006364174,56.77,73606.69,0.0,-0.9898,1e-05,1.62079]
[1780006365883,56.77,73610.35,0.0,-0.98977,1e-05,1.62493]
[1780006370917,56.77,73608.2,0.0,-0.98979,1e-05,1.62249]
[1780006372935,56.77,73613.4,0.0,-0.98975,1e-05,1.62838]
[1780006374245,56.77,73610.92,0.0,-0.98977,1e-05,1.62557]
[1780006379985,56.77,73609.95,0.0,-0.98978,1e-05,1.62447]
[1780006385019,56.77,73608.43,0.0,-0.98979,1e-05,1.62275]
[1780006391062,56.77,73607.4,0.0,-0.9898,1e-05,1.62159]
[1780006396097,56.77,73607.17,0.0,-0.9898,1e-05,1.62133]
[1780006401132,56.77,73606.92,0.0,-0.9898,1e-05,1.62105]
[1780006407174,56.77,73603.97,0.0,-0.98982,1e-05,1.61772]
[1780006415231,56.77,73604.11,0.0,-0.98983,1e-05,1.61636]
[1780006420266,56.77,73599.16,0.0,-0.98987,1e-05,1.61079]
[1780006425300,56.77,73596.74,0.0,-0.98989,1e-05,1.60807]
[1780006430334,56.77,73597.49,0.0,-0.98988,1e-05,1.60891]
[1780006435370,56.77,73597.11,0.0,-0.98989,1e-05,1.60849]
[1780006440405,56.77,73596.85,0.0,-0.98989,1e-05,1.6082]
[1780006445440,56.77,73599.19,0.0,-0.98987,1e-05,1.61082]
[1780006449469,56.77,73592.93,0.0,-0.98992,1e-05,1.6038]
[1780006450477,56.77,73592.69,0.0,-0.98992,1e-05,1.60353]
[1780006455510,56.77,73591.03,0.0,-0.98994,1e-05,1.60167]
[1780006460545,56.77,73592.21,0.0,-0.98993,1e-05,1.60299]
[1780006465580,56.77,73592.9,0.0,-0.98992,1e-05,1.60377]
[1780006467902,56.77,73599.82,0.0,-0.98987,1e-05,1.61153]
[1780006469609,56.77,73603.51,0.0,-0.98984,1e-05,1.61569]
[1780006475650,56.77,73604.68,0.0,-0.98984,1e-05,1.61549]
[1780006480688,56.77,73605.01,0.0,-0.98983,1e-05,1.61586]
[1780006483708,56.77,73610.62,0.0,-0.98979,1e-05,1.6222]
[1780006484715,56.77,73611.56,0.0,-0.98978,1e-05,1.62326]
[1780006489750,56.77,73611.64,0.0,-0.98978,1e-05,1.62335]
[1780006494784,56.77,73610.1,0.0,-0.98979,1e-05,1.62161]
[1780006499821,56.77,73608.34,0.0,-0.98981,1e-05,1.61962]
[1780006504862,56.77,73608.3,0.0,-0.98981,1e-05,1.61958]
[1780006505862,56.77,73599.13,0.0,-0.98988,1e-05,1.60925]
[1780006506869,56.77,73600.5,0.0,-0.98987,1e-05,1.61079]
[1780006511906,56.77,73602.16,0.0,-0.98986,1e-05,1.61265]
[1780006516939,56.77,73602.95,0.0,-0.98985,1e-05,1.61354]
[1780006521975,56.77,73602.52,0.0,-0.98985,1e-05,1.61306]
[1780006526016,56.77,73595.22,0.0,-0.98991,1e-05,1.60486]
[1780006527023,56.77,73595.33,0.0,-0.98991,1e-05,1.60498]
[1780006532061,56.77,73597.74,0.0,-0.9899,1e-05,1.60618]
[1780006538397,56.77,73599.26,0.0,-0.98989,1e-05,1.60789]
[1780006544144,56.77,73597.63,0.0,-0.9899,1e-05,1.60606]
[1780006547165,56.77,73592.32,0.0,-0.98994,1e-05,1.60011]
[1780006551204,56.77,73598.5,0.0,-0.98989,1e-05,1.60703]
[1780006552218,56.77,73602.87,0.0,-0.98986,1e-05,1.61194]
[1780006554225,56.77,73605.85,0.0,-0.98984,1e-05,1.6153]
[1780006555232,56.77,73615.45,0.0,-0.98976,1e-05,1.62614]
[1780006556244,56.77,73618.38,0.0,-0.98974,1e-05,1.62947]
[1780006558542,56.77,73612.99,0.0,-0.98978,1e-05,1.62336]
[1780006565302,56.77,73611.75,0.0,-0.98979,1e-05,1.62196]
[1780006570337,56.77,73609.54,0.0,-0.98981,1e-05,1.61946]
[1780006575379,56.77,73608.73,0.0,-0.98981,1e-05,1.61854]
[1780006580408,56.77,73608.14,0.0,-0.98982,1e-05,1.61788]
[1780006585447,56.77,73607.62,0.0,-0.98982,1e-05,1.61729]
[1780006590481,56.77,73607.21,0.0,-0.98983,1e-05,1.61683]
[1780006595518,56.77,73606.89,0.0,-0.98984,1e-05,1.61496]
[1780006600553,56.77,73606.39,0.0,-0.98984,1e-05,1.61439]
[1780006609615,56.77,73606.54,0.0,-0.98984,1e-05,1.61456]
[1780006615659,56.77,73605.98,0.0,-0.98984,1e-05,1.61393]
[1780006620693,56.77,73605.45,0.0,-0.98985,1e-05,1.61333]
[1780006625729,56.77,73605.51,0.0,-0.98985,1e-05,1.6134]
[1780006629037,56.77,73598.33,0.0,-0.98991,1e-05,1.60533]
[1780006630764,56.77,73598.33,0.0,-0.98991,1e-05,1.60533]
[1780006635801,56.77,73598.54,0.0,-0.9899,1e-05,1.60557]
[1780006640839,56.77,73598.45,0.0,-0.9899,1e-05,1.60547]
[1780006645872,56.77,73598.25,0.0,-0.98991,1e-05,1.60524]
[1780006649179,56.77,73592.71,0.0,-0.98995,1e-05,1.59904]
[1780006653928,56.77,73591.0,0.0,-0.98997,1e-05,1.59563]
[1780006659250,56.77,73588.63,0.0,-0.98999,1e-05,1.59299]
[1780006665006,56.77,73589.29,0.0,-0.98999,1e-05,1.59372]
[1780006670038,56.77,73590.47,0.0,-0.98998,1e-05,1.59504]
[1780006675074,56.77,73590.01,0.0,-0.98998,1e-05,1.59453]
[1780006680108,56.77,73590.38,0.0,-0.98998,1e-05,1.59494]
[1780006686149,56.77,73590.71,0.0,-0.98997,1e-05,1.59531]
[1780006693199,56.77,73591.15,0.0,-0.98997,1e-05,1.5958]
[1780006698234,56.77,73592.35,0.0,-0.98996,1e-05,1.59714]
[1780006703269,56.77,73594.33,0.0,-0.98995,1e-05,1.59935]
[1780006708304,56.77,73595.17,0.0,-0.98994,1e-05,1.60029]
[1780006714347,56.77,73594.97,0.0,-0.98995,1e-05,1.59856]
[1780006719672,56.77,73595.69,0.0,-0.98994,1e-05,1.59937]
[1780006725428,56.77,73595.78,0.0,-0.98994,1e-05,1.59947]
[1780006730460,56.77,73595.1,0.0,-0.98995,1e-05,1.59871]
[1780006735496,56.77,73594.96,0.0,-0.98995,1e-05,1.59855]
[1780006740538,56.77,73595.15,0.0,-0.98995,1e-05,1.59876]
[1780006746573,56.77,73595.28,0.0,-0.98995,1e-05,1.59891]
[1780006754629,56.77,73593.28,0.0,-0.98996,1e-05,1.59667]
[1780006759665,56.77,73593.42,0.0,-0.98996,1e-05,1.59683]
[1780006764701,56.77,73592.5,0.0,-0.98997,1e-05,1.5958]
[1780006769735,56.77,73592.87,0.0,-0.98997,1e-05,1.59622]
[1780006774770,56.77,73592.36,0.0,-0.98998,1e-05,1.59415]
[1780006780101,56.77,73592.79,0.0,-0.98998,1e-05,1.59462]
[1780006785847,56.77,73593.29,0.0,-0.98997,1e-05,1.59518]
[1780006790883,56.77,73594.83,0.0,-0.98996,1e-05,1.5969]
[1780006795921,56.77,73594.76,0.0,-0.98996,1e-05,1.59682]
[1780006798945,56.77,73589.4,0.0,-0.99,1e-05,1.59085]
[1780006800242,56.77,73580.54,0.0,-0.99007,1e-05,1.58101]
[1780006800951,56.77,73580.54,0.0,-0.99007,1e-05,1.58101]
[1780006802969,56.77,73579.96,0.0,-0.99008,1e-05,1.58036]
[1780006808002,56.77,73579.87,0.0,-0.99008,1e-05,1.58026]
[1780006813036,56.77,73578.54,0.0,-0.99009,1e-05,1.57879]
[1780006818071,56.77,73580.72,0.0,-0.99007,1e-05,1.5812]
[1780006823106,56.77,73581.76,0.0,-0.99006,1e-05,1.58236]
[1780006828145,56.77,73580.92,0.0,-0.99007,1e-05,1.58143]
[1780006834186,56.77,73578.36,0.0,-0.9901,1e-05,1.5771]
[1780006839218,56.77,73578.51,0.0,-0.9901,1e-05,1.57727]
[1780006845260,56.77,73576.89,0.0,-0.99011,1e-05,1.57548]
[1780006850594,56.77,73574.8,0.0,-0.99013,1e-05,1.57317]
[1780006856339,56.77,73569.29,0.0,-0.99017,1e-05,1.5671]
[1780006861373,56.77,73568.6,0.0,-0.99017,1e-05,1.56634]
[1780006866408,56.77,73568.66,0.0,-0.99017,1e-05,1.5664]
[1780006871443,56.77,73569.33,0.0,-0.99017,1e-05,1.56714]
[1780006876484,56.77,73568.55,0.0,-0.99018,1e-05,1.56628]
[1780006881517,56.77,73567.77,0.0,-0.99018,1e-05,1.56542]
[1780006886547,56.77,73565.49,0.0,-0.9902,1e-05,1.56292]
[1780006893598,56.77,73564.06,0.0,-0.99022,1e-05,1.55987]
[1780006898633,56.77,73563.57,0.0,-0.99022,1e-05,1.55933]
[1780006902660,56.77,73558.51,0.0,-0.99026,1e-05,1.5538]
[1780006907695,56.77,73558.72,0.0,-0.99026,1e-05,1.55403]
[1780006912731,56.77,73558.7,0.0,-0.99026,1e-05,1.554]
[1780006915756,56.77,73548.91,0.0,-0.99034,1e-05,1.54333]
[1780006916760,56.77,73548.28,0.0,-0.99034,1e-05,1.54265]
[1780006919780,56.77,73554.09,0.0,-0.9903,1e-05,1.54897]
[1780006921795,56.77,73557.06,0.0,-0.99027,1e-05,1.55221]
[1780006926840,56.77,73557.53,0.0,-0.99027,1e-05,1.55272]
[1780006931875,56.77,73566.15,0.0,-0.9902,1e-05,1.56216]
[1780006936918,56.77,73565.72,0.0,-0.99021,1e-05,1.56169]
[1780006938924,56.77,73574.1,0.0,-0.99014,1e-05,1.57091]
[1780006943958,56.77,73574.61,0.0,-0.99014,1e-05,1.57147]
[1780006948993,56.77,73578.93,0.0,-0.9901,1e-05,1.57624]
[1780006954028,56.77,73577.34,0.0,-0.99013,1e-05,1.573]
[1780006959064,56.77,73577.45,0.0,-0.99012,1e-05,1.57312]
[1780006964099,56.77,73577.81,0.0,-0.99012,1e-05,1.57351]
[1780006971450,56.77,73578.52,0.0,-0.99012,1e-05,1.5743]
[1780006977491,56.77,73581.83,0.0,-0.99009,1e-05,1.57796]
[1780006983232,56.77,73580.79,0.0,-0.9901,1e-05,1.57681]
[1780006988268,56.77,73582.08,0.0,-0.99009,1e-05,1.57823]
[1780006993302,56.77,73580.29,0.0,-0.9901,1e-05,1.57625]
[1780006998337,56.77,73578.47,0.0,-0.99012,1e-05,1.57424]
[1780007003374,56.77,73576.92,0.0,-0.99013,1e-05,1.57253]
[1780007008714,56.77,73575.22,0.0,-0.99014,1e-05,1.57066]
[1780007014450,56.77,73571.52,0.0,-0.99018,1e-05,1.5651]
[1780007020491,56.77,73571.26,0.0,-0.99018,1e-05,1.56481]
[1780007028853,56.77,73569.81,0.0,-0.99019,1e-05,1.56322]
[1780007034590,56.77,73568.1,0.0,-0.99021,1e-05,1.56134]
[1780007039625,56.77,73567.55,0.0,-0.99021,1e-05,1.56074]
[1780007044661,56.77,73566.28,0.0,-0.99022,1e-05,1.55935]
[1780007048993,56.77,73567.53,0.0,-0.99021,1e-05,1.56072]
[1780007054730,56.77,73568.32,0.0,-0.9902,1e-05,1.56158]
[1780007060774,56.77,73567.66,0.0,-0.99021,1e-05,1.56086]
[1780007063794,56.77,73575.8,0.0,-0.99015,1e-05,1.56981]
[1780007064803,56.77,73584.65,0.0,-0.99008,1e-05,1.57959]
[1780007065808,56.77,73586.75,0.0,-0.99006,1e-05,1.58192]
[1780007067826,56.77,73591.12,0.0,-0.99003,1e-05,1.58677]
[1780007072858,56.77,73594.62,0.0,-0.99001,1e-05,1.58916]
[1780007077894,56.77,73595.8,0.0,-0.99,1e-05,1.59048]
[1780007083934,56.77,73598.21,0.0,-0.98998,1e-05,1.59316]
[1780007089976,56.77,73600.1,0.0,-0.98996,1e-05,1.59527]
[1780007095017,56.77,73599.88,0.0,-0.98997,1e-05,1.59503]
[1780007100049,56.77,73595.77,0.0,-0.99,1e-05,1.59044]
[1780007104099,56.77,73582.18,0.0,-0.99011,1e-05,1.57536]
[1780007105090,56.77,73564.94,0.0,-0.99024,1e-05,1.5564]
[1780007106097,56.77,73565.05,0.0,-0.99024,1e-05,1.55652]
[1780007111132,56.77,73567.8,0.0,-0.99022,1e-05,1.55953]
[1780007113146,56.77,73574.47,0.0,-0.99017,1e-05,1.56686]
[1780007115160,56.77,73578.35,0.0,-0.99014,1e-05,1.57113]
[1780007118206,56.77,73583.07,0.0,-0.9901,1e-05,1.57635]
[1780007120213,56.77,73597.84,0.0,-0.98998,1e-05,1.59275]
[1780007121222,56.77,73599.23,0.0,-0.98997,1e-05,1.5943]
[1780007125249,56.77,73593.83,0.0,-0.99001,1e-05,1.58828]
[1780007126253,56.77,73587.5,0.0,-0.99006,1e-05,1.58125]
[1780007127259,56.77,73587.52,0.0,-0.99006,1e-05,1.58127]
[1780007132296,56.77,73584.85,0.0,-0.99009,1e-05,1.57682]
[1780007137329,56.77,73585.13,0.0,-0.99009,1e-05,1.57713]
[1780007142364,56.77,73586.65,0.0,-0.99008,1e-05,1.57882]
[1780007147399,56.77,73587.11,0.0,-0.99008,1e-05,1.57933]
[1780007149723,56.77,73593.87,0.0,-0.99002,1e-05,1.58683]
[1780007155455,56.77,73589.99,0.0,-0.99005,1e-05,1.58252]
[1780007161497,56.77,73586.32,0.0,-0.99008,1e-05,1.57845]
[1780007166532,56.77,73583.71,0.0,-0.9901,1e-05,1.57556]
[1780007171568,56.77,73582.66,0.0,-0.99011,1e-05,1.5744]
[1780007176603,56.77,73581.66,0.0,-0.99012,1e-05,1.5733]
[1780007181638,56.77,73581.67,0.0,-0.99012,1e-05,1.57331]
[1780007186674,56.77,73581.15,0.0,-0.99012,1e-05,1.57274]
[1780007191708,56.77,73580.05,0.0,-0.99014,1e-05,1.57003]
[1780007196743,56.77,73580.39,0.0,-0.99014,1e-05,1.57041]
[1780007201780,56.77,73579.98,0.0,-0.99014,1e-05,1.56996]
[1780007206816,56.77,73567.95,0.0,-0.99023,1e-05,1.55674]
[1780007207820,56.77,73560.49,0.0,-0.99029,1e-05,1.54859]
[1780007212856,56.77,73560.3,0.0,-0.99029,1e-05,1.54838]
[1780007217890,56.77,73559.3,0.0,-0.9903,1e-05,1.54729]
[1780007222926,56.77,73556.32,0.0,-0.99032,1e-05,1.54404]
[1780007230286,56.77,73555.81,0.0,-0.99033,1e-05,1.54349]
[1780007236022,56.77,73548.34,0.0,-0.99038,1e-05,1.53538]
[1780007237025,56.77,73539.72,0.0,-0.99045,1e-05,1.52607]
[1780007242059,56.77,73536.61,0.0,-0.99047,1e-05,1.52272]
[1780007244073,56.77,73526.76,0.0,-0.99055,1e-05,1.51215]
[1780007245083,56.77,73525.92,0.0,-0.99055,1e-05,1.51126]
[1780007246091,56.77,73516.4,0.0,-0.99062,1e-05,1.5011]
[1780007247097,56.77,73511.05,0.0,-0.99066,1e-05,1.49542]
[1780007248102,56.77,73516.92,0.0,-0.99062,1e-05,1.50166]
[1780007249108,56.77,73524.6,0.0,-0.99056,1e-05,1.50985]
[1780007254143,56.77,73524.07,0.0,-0.99058,1e-05,1.50783]
[1780007259179,56.77,73526.29,0.0,-0.99056,1e-05,1.5102]
[1780007264215,56.77,73520.58,0.0,-0.9906,1e-05,1.50411]
[1780007268241,56.77,73515.3,0.0,-0.99064,1e-05,1.49849]
[1780007270255,56.77,73511.91,0.0,-0.99067,1e-05,1.4949]
[1780007275290,56.77,73508.89,0.0,-0.99069,1e-05,1.4917]
[1780007280325,56.77,73503.14,0.0,-0.99073,1e-05,1.48562]
[1780007283346,56.77,73507.88,0.0,-0.9907,1e-05,1.49063]
[1780007284353,56.77,73509.21,0.0,-0.99069,1e-05,1.49204]
[1780007289399,56.77,73509.05,0.0,-0.99069,1e-05,1.49187]
[1780007294432,56.77,73508.68,0.0,-0.99069,1e-05,1.49148]
[1780007299466,56.77,73507.36,0.0,-0.9907,1e-05,1.49008]
[1780007300789,56.77,73516.44,0.0,-0.99063,1e-05,1.49971]
[1780007302498,56.77,73519.3,0.0,-0.99061,1e-05,1.50275]
[1780007306517,56.77,73521.43,0.0,-0.9906,1e-05,1.50502]
[1780007311553,56.77,73520.38,0.0,-0.99061,1e-05,1.50245]
[1780007316587,56.77,73514.19,0.0,-0.99066,1e-05,1.49588]
[1780007321622,56.77,73511.23,0.0,-0.99068,1e-05,1.49274]
[1780007326657,56.77,73513.01,0.0,-0.99067,1e-05,1.49463]
[1780007328673,56.77,73518.04,0.0,-0.99063,1e-05,1.49996]
[1780007333707,56.77,73518.4,0.0,-0.99063,1e-05,1.50035]
[1780007338741,56.77,73519.21,0.0,-0.99062,1e-05,1.50121]
[1780007343776,56.77,73521.76,0.0,-0.9906,1e-05,1.50392]
[1780007348812,56.77,73521.58,0.0,-0.9906,1e-05,1.50373]
[1780007353847,56.77,73518.84,0.0,-0.99062,1e-05,1.50082]
[1780007358881,56.77,73519.03,0.0,-0.99062,1e-05,1.50102]
[1780007363915,56.77,73518.47,0.0,-0.99063,1e-05,1.50042]
[1780007368951,56.77,73518.81,0.0,-0.99062,1e-05,1.50078]
[1780007371286,56.77,73523.84,0.0,-0.9906,1e-05,1.50469]
[1780007377008,56.77,73523.92,0.0,-0.99059,1e-05,1.50478]
[1780007380029,56.77,73518.81,0.0,-0.99063,1e-05,1.49934]
[1780007385064,56.77,73518.34,0.0,-0.99064,1e-05,1.49884]
[1780007390100,56.77,73517.98,0.0,-0.99064,1e-05,1.49846]
[1780007394126,56.77,73508.23,0.0,-0.99071,1e-05,1.48813]
[1780007399161,56.77,73507.81,0.0,-0.99071,1e-05,1.48769]
[1780007403196,56.77,73501.06,0.0,-0.99076,1e-05,1.48057]
[1780007408236,56.77,73500.94,0.0,-0.99077,1e-05,1.48045]
[1780007410249,56.77,73511.7,0.0,-0.99069,1e-05,1.4918]
[1780007412266,56.77,73514.77,0.0,-0.99066,1e-05,1.49505]
[1780007417302,56.77,73514.07,0.0,-0.99067,1e-05,1.49431]
[1780007422337,56.77,73510.29,0.0,-0.9907,1e-05,1.49031]
[1780007427373,56.77,73508.75,0.0,-0.99071,1e-05,1.48868]
[1780007432408,56.77,73514.24,0.0,-0.99068,1e-05,1.49305]
[1780007436436,56.77,73517.57,0.0,-0.99065,1e-05,1.49658]
[1780007441477,56.77,73515.41,0.0,-0.99067,1e-05,1.49429]
[1780007444492,56.77,73509.51,0.0,-0.99071,1e-05,1.48805]
[1780007449529,56.77,73505.29,0.0,-0.99074,1e-05,1.4836]
[1780007453557,56.77,73502.44,0.0,-0.99076,1e-05,1.4806]
[1780007458592,56.77,73501.76,0.0,-0.99077,1e-05,1.47988]
[1780007463633,56.77,73500.57,0.0,-0.99078,1e-05,1.47863]
[1780007464640,56.77,73495.42,0.0,-0.99081,1e-05,1.47322]
[1780007465645,56.77,73495.24,0.0,-0.99082,1e-05,1.47304]
[1780007470682,56.77,73496.7,0.0,-0.9908,1e-05,1.47457]
[1780007476725,56.77,73497.27,0.0,-0.9908,1e-05,1.47516]
[1780007482066,56.77,73496.99,0.0,-0.9908,1e-05,1.47487]
[1780007487806,56.77,73495.21,0.0,-0.99082,1e-05,1.473]
[1780007492841,56.77,73492.35,0.0,-0.99085,1e-05,1.46859]
[1780007494856,56.77,73485.99,0.0,-0.99089,1e-05,1.46195]
[1780007496869,56.77,73484.67,0.0,-0.9909,1e-05,1.46058]
[1780007502220,56.77,73479.66,0.0,-0.99094,1e-05,1.45537]
[1780007507946,56.77,73478.16,0.0,-0.99095,1e-05,1.45382]
[1780007512983,56.77,73479.83,0.0,-0.99094,1e-05,1.45555]
[1780007518018,56.77,73478.96,0.0,-0.99094,1e-05,1.45465]
[1780007523070,56.77,73478.1,0.0,-0.99095,1e-05,1.45375]
[1780007526098,56.77,73484.59,0.0,-0.9909,1e-05,1.4605]
[1780007527105,56.77,73483.56,0.0,-0.99091,1e-05,1.45942]
[1780007532431,56.77,73484.95,0.0,-0.9909,1e-05,1.46087]
[1780007538181,56.77,73484.7,0.0,-0.9909,1e-05,1.46061]
[1780007544223,56.77,73485.34,0.0,-0.9909,1e-05,1.46128]
[1780007549258,56.77,73486.42,0.0,-0.99089,1e-05,1.4624]
[1780007554292,56.77,73486.64,0.0,-0.9909,1e-05,1.46121]
[1780007559330,56.77,73486.74,0.0,-0.99089,1e-05,1.46132]
[1780007565373,56.77,73483.92,0.0,-0.99092,1e-05,1.45838]
[1780007570408,56.77,73480.04,0.0,-0.99094,1e-05,1.45435]
[1780007575443,56.77,73480.09,0.0,-0.99094,1e-05,1.45441]
[1780007580478,56.77,73477.93,0.0,-0.99096,1e-05,1.45217]
[1780007586521,56.77,73478.56,0.0,-0.99095,1e-05,1.45282]
[1780007591555,56.77,73478.39,0.0,-0.99096,1e-05,1.45264]
[1780007594624,56.77,73466.95,0.0,-0.99104,1e-05,1.44083]
[1780007597612,56.77,73465.94,0.0,-0.99104,1e-05,1.43979]
[1780007602648,56.77,73464.56,0.0,-0.99105,1e-05,1.43837]
[1780007607682,56.77,73459.23,0.0,-0.99109,1e-05,1.4329]
[1780007611710,56.77,73465.92,0.0,-0.99105,1e-05,1.43837]
[1780007612720,56.77,73474.59,0.0,-0.99099,1e-05,1.4473]
[1780007613726,56.77,73476.53,0.0,-0.99098,1e-05,1.44931]
[1780007614735,56.77,73475.54,0.0,-0.99098,1e-05,1.44828]
[1780007619773,56.77,73480.63,0.0,-0.99095,1e-05,1.45355]
[1780007624803,56.77,73481.39,0.0,-0.99094,1e-05,1.45434]
[1780007629840,56.77,73480.95,0.0,-0.99095,1e-05,1.45389]
[1780007634878,56.77,73479.74,0.0,-0.99095,1e-05,1.45263]
[1780007636890,56.77,73473.37,0.0,-0.991,1e-05,1.44604]
[1780007637897,56.77,73470.0,0.0,-0.99102,1e-05,1.44257]
[1780007641925,56.77,73467.35,0.0,-0.99104,1e-05,1.43984]
[1780007643204,56.77,73460.3,0.0,-0.99109,1e-05,1.4326]
[1780007644946,56.77,73459.83,0.0,-0.9911,1e-05,1.43212]
[1780007649981,56.77,73456.37,0.0,-0.99112,1e-05,1.42857]
[1780007655018,56.77,73455.85,0.0,-0.99113,1e-05,1.42804]
[1780007660054,56.77,73456.31,0.0,-0.99112,1e-05,1.42851]
[1780007665089,56.77,73457.53,0.0,-0.99111,1e-05,1.42976]
[1780007672139,56.77,73457.75,0.0,-0.99112,1e-05,1.42859]
[1780007678181,56.77,73459.03,0.0,-0.99111,1e-05,1.4299]
[1780007683494,56.77,73458.88,0.0,-0.99111,1e-05,1.42975]
[1780007689258,56.77,73459.89,0.0,-0.99111,1e-05,1.43078]
[1780007692281,56.77,73471.93,0.0,-0.99102,1e-05,1.44315]
[1780007693568,56.77,73473.95,0.0,-0.991,1e-05,1.44523]
[1780007694294,56.77,73473.95,0.0,-0.991,1e-05,1.44523]
[1780007699329,56.77,73472.36,0.0,-0.99102,1e-05,1.44359]
[1780007704363,56.77,73469.54,0.0,-0.99104,1e-05,1.44069]
[1780007706378,56.77,73463.97,0.0,-0.99108,1e-05,1.43496]
[1780007711414,56.77,73459.37,0.0,-0.99111,1e-05,1.43025]
[1780007716454,56.77,73456.24,0.0,-0.99113,1e-05,1.42705]
[1780007722493,56.77,73456.12,0.0,-0.99113,1e-05,1.42692]
[1780007727528,56.77,73458.99,0.0,-0.99111,1e-05,1.42986]
[1780007732564,56.77,73457.33,0.0,-0.99113,1e-05,1.42677]
[1780007737600,56.77,73455.88,0.0,-0.99114,1e-05,1.42529]
[1780007743921,56.77,73455.92,0.0,-0.99114,1e-05,1.42533]
[1780007749684,56.77,73455.78,0.0,-0.99114,1e-05,1.42518]
[1780007754718,56.77,73456.06,0.0,-0.99114,1e-05,1.42547]
[1780007759754,56.77,73454.74,0.0,-0.99115,1e-05,1.42412]
[1780007764790,56.77,73455.36,0.0,-0.99115,1e-05,1.42476]
[1780007769831,56.77,73453.49,0.0,-0.99116,1e-05,1.42285]
[1780007771838,56.77,73458.52,0.0,-0.99112,1e-05,1.42798]
[1780007776876,56.77,73460.49,0.0,-0.99111,1e-05,1.43]
[1780007782923,56.77,73460.67,0.0,-0.99111,1e-05,1.43018]
[1780007787958,56.77,73460.51,0.0,-0.99111,1e-05,1.43002]
[1780007794274,56.77,73459.47,0.0,-0.99112,1e-05,1.42756]
[1780007800043,56.77,73459.96,0.0,-0.99112,1e-05,1.42806]
[1780007803064,56.77,73468.26,0.0,-0.99106,1e-05,1.43657]
[1780007806084,56.77,73469.57,0.0,-0.99105,1e-05,1.43791]
[1780007810113,56.77,73463.0,0.0,-0.9911,1e-05,1.43117]
[1780007815147,56.77,73462.1,0.0,-0.99111,1e-05,1.43025]
[1780007820182,56.77,73460.14,0.0,-0.99112,1e-05,1.42824]
[1780007825218,56.77,73456.66,0.0,-0.99114,1e-05,1.42469]
[1780007830252,56.77,73457.51,0.0,-0.99114,1e-05,1.42556]
[1780007837300,56.77,73457.33,0.0,-0.99114,1e-05,1.42537]
[1780007842335,56.77,73457.08,0.0,-0.99114,1e-05,1.42512]
[1780007844349,56.77,73462.39,0.0,-0.9911,1e-05,1.43055]
[1780007849384,56.77,73464.11,0.0,-0.99109,1e-05,1.43231]
[1780007854421,56.77,73464.29,0.0,-0.9911,1e-05,1.43109]
[1780007859456,56.77,73464.04,0.0,-0.9911,1e-05,1.43084]
[1780007864490,56.77,73464.41,0.0,-0.9911,1e-05,1.43122]
[1780007869526,56.77,73464.35,0.0,-0.9911,1e-05,1.43116]
[1780007874600,56.77,73465.98,0.0,-0.99109,1e-05,1.43283]
[1780007876613,56.77,73468.37,0.0,-0.99107,1e-05,1.43528]
[1780007878863,56.77,73462.21,0.0,-0.99111,1e-05,1.42896]
[1780007883663,56.77,73460.21,0.0,-0.99113,1e-05,1.42692]
[1780007888933,56.77,73461.03,0.0,-0.99112,1e-05,1.42776]
[1780007892728,56.77,73466.1,0.0,-0.99109,1e-05,1.43295]
[1780007893734,56.77,73465.78,0.0,-0.99109,1e-05,1.43262]
[1780007899005,56.77,73465.93,0.0,-0.99109,1e-05,1.43277]
[1780007904810,56.77,73465.54,0.0,-0.99109,1e-05,1.43238]
[1780007910853,56.77,73466.51,0.0,-0.99108,1e-05,1.43337]
[1780007915887,56.77,73468.98,0.0,-0.99107,1e-05,1.4345]
[1780007920923,56.77,73469.62,0.0,-0.99107,1e-05,1.43516]
[1780007925957,56.77,73469.85,0.0,-0.99107,1e-05,1.4354]
[1780007930992,56.77,73469.36,0.0,-0.99107,1e-05,1.43489]
[1780007936028,56.77,73468.74,0.0,-0.99108,1e-05,1.43426]
[1780007941062,56.77,73467.45,0.0,-0.99108,1e-05,1.43293]
[1780007946098,56.77,73467.31,0.0,-0.99109,1e-05,1.43279]
[1780007951132,56.77,73466.89,0.0,-0.99109,1e-05,1.43236]
[1780007956169,56.77,73465.68,0.0,-0.9911,1e-05,1.43112]
[1780007963217,56.77,73463.3,0.0,-0.99111,1e-05,1.42868]
[1780007968252,56.77,73463.15,0.0,-0.99112,1e-05,1.42853]
[1780007969497,56.77,73456.3,0.0,-0.99116,1e-05,1.42154]
[1780007971272,56.77,73455.46,0.0,-0.99118,1e-05,1.41929]
[1780007975301,56.77,73449.83,0.0,-0.99122,1e-05,1.41357]
[1780007976307,56.77,73444.93,0.0,-0.99125,1e-05,1.40861]
[1780007977316,56.77,73445.42,0.0,-0.99125,1e-05,1.4091]
[1780007982349,56.77,73446.59,0.0,-0.99124,1e-05,1.41029]
[1780007987384,56.77,73448.7,0.0,-0.99123,1e-05,1.41242]
[1780007992419,56.77,73450.05,0.0,-0.99122,1e-05,1.41379]
[1780007999711,56.77,73450.29,0.0,-0.99122,1e-05,1.41404]
[1780008005510,56.77,73450.41,0.0,-0.99121,1e-05,1.41416]
[1780008012562,56.77,73450.86,0.0,-0.99121,1e-05,1.41462]
[1780008017595,56.77,73448.4,0.0,-0.99123,1e-05,1.41212]
[1780008022630,56.77,73448.66,0.0,-0.99123,1e-05,1.41238]
[1780008027666,56.77,73448.8,0.0,-0.99123,1e-05,1.41253]
[1780008029923,56.77,73438.36,0.0,-0.9913,1e-05,1.40197]
[1780008031698,56.77,73436.48,0.0,-0.99132,1e-05,1.3987]
[1780008036730,56.77,73436.02,0.0,-0.99132,1e-05,1.39824]
[1780008038750,56.77,73430.63,0.0,-0.99136,1e-05,1.39283]
[1780008042774,56.77,73434.46,0.0,-0.99133,1e-05,1.39667]
[1780008043780,56.77,73435.63,0.0,-0.99133,1e-05,1.39785]
[1780008048815,56.77,73437.99,0.0,-0.99131,1e-05,1.40022]
[1780008053850,56.77,73439.67,0.0,-0.9913,1e-05,1.40192]
[1780008058891,56.77,73441.21,0.0,-0.99129,1e-05,1.40347]
[1780008062920,56.77,73431.91,0.0,-0.99135,1e-05,1.39411]
[1780008063925,56.77,73418.76,0.0,-0.99144,1e-05,1.38097]
[1780008064932,56.77,73418.53,0.0,-0.99144,1e-05,1.38074]
[1780008070209,56.77,73421.7,0.0,-0.99142,1e-05,1.3839]
[1780008076028,56.77,73421.74,0.0,-0.99142,1e-05,1.38394]
[1780008081066,56.77,73420.52,0.0,-0.99143,1e-05,1.38273]
[1780008086102,56.77,73419.25,0.0,-0.99144,1e-05,1.38146]
[1780008092144,56.77,73419.57,0.0,-0.99145,1e-05,1.38042]
[1780008097179,56.77,73420.79,0.0,-0.99144,1e-05,1.38163]
[1780008102214,56.77,73420.32,0.0,-0.99144,1e-05,1.38116]
[1780008105239,56.77,73413.02,0.0,-0.99149,1e-05,1.37391]
[1780008107249,56.77,73405.63,0.0,-0.99154,1e-05,1.3666]
[1780008108257,56.77,73401.07,0.0,-0.99157,1e-05,1.3621]
[1780008111277,56.77,73408.46,0.0,-0.99152,1e-05,1.36939]
[1780008115308,56.77,73413.61,0.0,-0.99149,1e-05,1.37449]
[1780008120343,56.77,73416.74,0.0,-0.99147,1e-05,1.3776]
[1780008125381,56.77,73414.22,0.0,-0.99148,1e-05,1.3751]
[1780008130413,56.77,73414.0,0.0,-0.99148,1e-05,1.37488]
[1780008135448,56.77,73408.46,0.0,-0.99152,1e-05,1.36939]
[1780008140710,56.77,73406.46,0.0,-0.99154,1e-05,1.36742]
[1780008146528,56.77,73405.92,0.0,-0.99154,1e-05,1.36688]
[1780008150780,56.77,73414.38,0.0,-0.99148,1e-05,1.37526]
[1780008151561,56.77,73414.38,0.0,-0.99149,1e-05,1.3739]
[1780008153577,56.77,73406.6,0.0,-0.99154,1e-05,1.3662]
[1780008154587,56.77,73408.67,0.0,-0.99153,1e-05,1.36825]
[1780008159618,56.77,73408.52,0.0,-0.99153,1e-05,1.3681]
[1780008164652,56.77,73409.28,0.0,-0.99152,1e-05,1.36885]
[1780008169688,56.77,73409.11,0.0,-0.99153,1e-05,1.36868]
[1780008174723,56.77,73407.99,0.0,-0.99153,1e-05,1.36757]
[1780008179758,56.77,73403.27,0.0,-0.99157,1e-05,1.36292]
[1780008182783,56.77,73397.35,0.0,-0.99161,1e-05,1.3571]
[1780008187820,56.77,73397.18,0.0,-0.99161,1e-05,1.35693]
[1780008192852,56.77,73396.82,0.0,-0.99161,1e-05,1.35658]
[1780008199902,56.77,73396.96,0.0,-0.99161,1e-05,1.35671]
[1780008204937,56.77,73401.3,0.0,-0.99158,1e-05,1.36098]
[1780008209972,56.77,73400.8,0.0,-0.99158,1e-05,1.36049]
[1780008217031,56.77,73399.82,0.0,-0.9916,1e-05,1.35817]
[1780008222067,56.77,73399.9,0.0,-0.9916,1e-05,1.35825]
[1780008224082,56.77,73405.43,0.0,-0.99156,1e-05,1.36369]
[1780008229115,56.77,73406.39,0.0,-0.99155,1e-05,1.36464]
[1780008234150,56.77,73407.03,0.0,-0.99155,1e-05,1.36527]
[1780008239185,56.77,73404.99,0.0,-0.99156,1e-05,1.36326]
[1780008244222,56.77,73403.87,0.0,-0.99157,1e-05,1.36216]
[1780008249260,56.77,73403.88,0.0,-0.99157,1e-05,1.36217]
[1780008254294,56.77,73404.07,0.0,-0.99157,1e-05,1.36235]
[1780008259329,56.77,73404.02,0.0,-0.99157,1e-05,1.3623]
[1780008264363,56.77,73403.3,0.0,-0.99157,1e-05,1.3616]
[1780008269399,56.77,73403.61,0.0,-0.99157,1e-05,1.3619]
[1780008274434,56.77,73403.81,0.0,-0.99158,1e-05,1.36075]
[1780008279469,56.77,73403.25,0.0,-0.99158,1e-05,1.3602]
[1780008284511,56.77,73403.06,0.0,-0.99158,1e-05,1.36001]
[1780008289549,56.77,73403.18,0.0,-0.99158,1e-05,1.36013]
[1780008294582,56.77,73403.59,0.0,-0.99158,1e-05,1.36053]
[1780008299617,56.77,73399.16,0.0,-0.99161,1e-05,1.35618]
[1780008305661,56.77,73396.5,0.0,-0.99163,1e-05,1.35357]
[1780008310702,56.77,73404.33,0.0,-0.99157,1e-05,1.36126]
[1780008311907,56.77,73421.17,0.0,-0.99146,1e-05,1.37792]
[1780008312709,56.77,73421.17,0.0,-0.99146,1e-05,1.37792]
[1780008316738,56.77,73424.2,0.0,-0.99144,1e-05,1.38093]
[1780008321982,56.77,73426.05,0.0,-0.99143,1e-05,1.38277]
[1780008328821,56.77,73427.79,0.0,-0.99141,1e-05,1.38451]
[1780008334863,56.77,73428.7,0.0,-0.99142,1e-05,1.38405]
[1780008339899,56.77,73429.62,0.0,-0.99141,1e-05,1.38497]
[1780008344933,56.77,73430.88,0.0,-0.9914,1e-05,1.38623]
[1780008348963,56.77,73435.94,0.0,-0.99137,1e-05,1.39129]
[1780008350976,56.77,73438.46,0.0,-0.99135,1e-05,1.39382]
[1780008356019,56.77,73440.38,0.0,-0.99133,1e-05,1.39574]
[1780008361056,56.77,73442.92,0.0,-0.99132,1e-05,1.3983]
[1780008366090,56.77,73442.44,0.0,-0.99132,1e-05,1.39781]
[1780008371125,56.77,73442.73,0.0,-0.99132,1e-05,1.39811]
[1780008376160,56.77,73443.43,0.0,-0.99131,1e-05,1.39881]
[1780008381198,56.77,73442.93,0.0,-0.99132,1e-05,1.39831]
[1780008386232,56.77,73443.9,0.0,-0.99131,1e-05,1.39928]
[1780008391267,56.77,73439.37,0.0,-0.99135,1e-05,1.39335]
[1780008397310,56.77,73438.26,0.0,-0.99136,1e-05,1.39224]
[1780008402547,56.77,73438.32,0.0,-0.99136,1e-05,1.3923]
[1780008408386,56.77,73438.33,0.0,-0.99136,1e-05,1.39231]
[1780008412615,56.77,73445.58,0.0,-0.99131,1e-05,1.39959]
[1780008418459,56.77,73447.06,0.0,-0.9913,1e-05,1.40109]
[1780008424499,56.77,73443.95,0.0,-0.99132,1e-05,1.39795]
[1780008429533,56.77,73444.54,0.0,-0.99131,1e-05,1.39855]
[1780008434571,56.77,73445.42,0.0,-0.99131,1e-05,1.39943]
[1780008439603,56.77,73445.48,0.0,-0.99131,1e-05,1.39949]
[1780008444642,56.77,73444.99,0.0,-0.99131,1e-05,1.399]
[1780008450684,56.77,73445.82,0.0,-0.9913,1e-05,1.39984]
[1780008455721,56.77,73444.56,0.0,-0.99132,1e-05,1.39719]
[1780008460755,56.77,73442.33,0.0,-0.99134,1e-05,1.39495]
[1780008465790,56.77,73441.43,0.0,-0.99134,1e-05,1.39405]
[1780008470827,56.77,73441.36,0.0,-0.99134,1e-05,1.39397]
[1780008475863,56.77,73441.99,0.0,-0.99134,1e-05,1.39461]
[1780008480897,56.77,73442.21,0.0,-0.99134,1e-05,1.39483]
[1780008486939,56.77,73442.89,0.0,-0.99133,1e-05,1.39551]
[1780008493184,56.77,73443.5,0.0,-0.99133,1e-05,1.39612]
[1780008500033,56.77,73443.62,0.0,-0.99133,1e-05,1.39624]
[1780008505067,56.77,73444.07,0.0,-0.99133,1e-05,1.3967]
[1780008513324,56.77,73444.5,0.0,-0.99133,1e-05,1.39575]
[1780008519166,56.77,73444.08,0.0,-0.99133,1e-05,1.39533]
[1780008528228,56.77,73444.6,0.0,-0.99133,1e-05,1.39585]
[1780008533464,56.77,73444.33,0.0,-0.99133,1e-05,1.39558]
[1780008540314,56.77,73444.67,0.0,-0.99133,1e-05,1.39592]
[1780008545349,56.77,73443.16,0.0,-0.99134,1e-05,1.39441]
[1780008550384,56.77,73445.27,0.0,-0.99133,1e-05,1.39653]
[1780008555419,56.77,73445.42,0.0,-0.99132,1e-05,1.39668]
[1780008558441,56.77,73451.95,0.0,-0.99128,1e-05,1.40325]
[1780008559450,56.77,73460.21,0.0,-0.99122,1e-05,1.41161]
[1780008560455,56.77,73462.88,0.0,-0.9912,1e-05,1.41432]
[1780008563691,56.77,73471.58,0.0,-0.99114,1e-05,1.42318]
[1780008565488,56.77,73479.59,0.0,-0.99108,1e-05,1.43138]
[1780008566496,56.77,73482.2,0.0,-0.99106,1e-05,1.43406]
[1780008571531,56.77,73481.91,0.0,-0.99107,1e-05,1.43235]
[1780008576567,56.77,73477.8,0.0,-0.9911,1e-05,1.42814]
[1780008581602,56.77,73475.01,0.0,-0.99112,1e-05,1.42529]
[1780008587642,56.77,73473.87,0.0,-0.99113,1e-05,1.42412]
[1780008592678,56.77,73472.02,0.0,-0.99115,1e-05,1.42223]
[1780008597713,56.77,73471.25,0.0,-0.99115,1e-05,1.42145]
[1780008600734,56.77,73465.05,0.0,-0.99119,1e-05,1.41514]
[1780008602749,56.77,73463.46,0.0,-0.99121,1e-05,1.41352]
[1780008609799,56.77,73463.41,0.0,-0.99121,1e-05,1.41347]
[1780008614833,56.77,73463.49,0.0,-0.99121,1e-05,1.41355]
[1780008619867,56.77,73463.87,0.0,-0.9912,1e-05,1.41394]
[1780008624905,56.77,73466.39,0.0,-0.99119,1e-05,1.4165]
[1780008629939,56.77,73466.37,0.0,-0.99119,1e-05,1.41648]
[1780008636992,56.77,73465.99,0.0,-0.9912,1e-05,1.4147]
[1780008642025,56.77,73468.39,0.0,-0.99118,1e-05,1.41714]
[1780008644252,56.77,73473.18,0.0,-0.99115,1e-05,1.42202]
[1780008647058,56.77,73474.51,0.0,-0.99114,1e-05,1.42338]
[1780008651089,56.77,73484.31,0.0,-0.99107,1e-05,1.43342]
[1780008652095,56.77,73486.27,0.0,-0.99105,1e-05,1.43543]
[1780008658137,56.77,73489.25,0.0,-0.99103,1e-05,1.4385]
[1780008663172,56.77,73489.71,0.0,-0.99103,1e-05,1.43897]
[1780008664396,56.77,73482.63,0.0,-0.99108,1e-05,1.43169]
[1780008666193,56.77,73482.55,0.0,-0.99108,1e-05,1.43161]
[1780008671232,56.77,73479.37,0.0,-0.9911,1e-05,1.42835]
[1780008678279,56.77,73478.52,0.0,-0.99111,1e-05,1.42748]
[1780008684538,56.77,73478.08,0.0,-0.99111,1e-05,1.42703]
[1780008690364,56.77,73472.21,0.0,-0.99115,1e-05,1.42103]
[1780008693383,56.77,73466.88,0.0,-0.9912,1e-05,1.41421]
[1780008699426,56.77,73465.3,0.0,-0.99121,1e-05,1.41261]
[1780008704683,56.77,73461.36,0.0,-0.99124,1e-05,1.40861]
[1780008710503,56.77,73460.08,0.0,-0.99125,1e-05,1.40732]
[1780008715538,56.77,73461.91,0.0,-0.99123,1e-05,1.40917]
[1780008720576,56.77,73461.65,0.0,-0.99124,1e-05,1.40891]
[1780008723594,56.77,73454.62,0.0,-0.99128,1e-05,1.4018]
[1780008724824,56.77,73455.53,0.0,-0.99128,1e-05,1.40272]
[1780008730643,56.77,73455.27,0.0,-0.99128,1e-05,1.40246]
[1780008735678,56.77,73454.84,0.0,-0.99128,1e-05,1.40202]
[1780008740714,56.77,73454.39,0.0,-0.99129,1e-05,1.40157]
[1780008745752,56.77,73452.22,0.0,-0.9913,1e-05,1.39938]
[1780008748768,56.77,73448.33,0.0,-0.99133,1e-05,1.39547]
[1780008753805,56.77,73443.69,0.0,-0.99137,1e-05,1.38944]
[1780008755037,56.77,73436.77,0.0,-0.99142,1e-05,1.38252]
[1780008756825,56.77,73434.36,0.0,-0.99143,1e-05,1.38012]
[1780008762867,56.77,73434.48,0.0,-0.99143,1e-05,1.38024]
[1780008767904,56.77,73436.35,0.0,-0.99142,1e-05,1.3821]
[1780008769918,56.77,73428.14,0.0,-0.99148,1e-05,1.37393]
[1780008770926,56.77,73428.74,0.0,-0.99147,1e-05,1.37453]
[1780008775959,56.77,73430.62,0.0,-0.99146,1e-05,1.3764]
[1780008780995,56.77,73424.47,0.0,-0.9915,1e-05,1.37029]
[1780008784017,56.77,73417.44,0.0,-0.99155,1e-05,1.36335]
[1780008789051,56.77,73414.93,0.0,-0.99157,1e-05,1.36087]
[1780008794086,56.77,73414.34,0.0,-0.99157,1e-05,1.36029]
[1780008799121,56.77,73414.33,0.0,-0.99157,1e-05,1.36028]
[1780008804158,56.77,73413.54,0.0,-0.99158,1e-05,1.3595]
[1780008811206,56.77,73413.47,0.0,-0.99159,1e-05,1.35808]
[1780008816247,56.77,73413.55,0.0,-0.99159,1e-05,1.35816]
[1780008821276,56.77,73415.33,0.0,-0.99157,1e-05,1.35991]
[1780008826312,56.77,73413.26,0.0,-0.99159,1e-05,1.35787]
[1780008831350,56.77,73413.88,0.0,-0.99158,1e-05,1.35848]
[1780008834369,56.77,73419.23,0.0,-0.99155,1e-05,1.36375]
[1780008839404,56.77,73419.74,0.0,-0.99154,1e-05,1.36426]
[1780008844439,56.77,73420.24,0.0,-0.99154,1e-05,1.36475]
[1780008849474,56.77,73420.44,0.0,-0.99154,1e-05,1.36495]
[1780008850481,56.77,73414.92,0.0,-0.99158,1e-05,1.35951]
[1780008851488,56.77,73413.7,0.0,-0.99158,1e-05,1.35831]
[1780008856523,56.77,73414.06,0.0,-0.99158,1e-05,1.35866]
[1780008859544,56.77,73406.5,0.0,-0.99163,1e-05,1.35124]
[1780008860553,56.77,73403.21,0.0,-0.99166,1e-05,1.34802]
[1780008863572,56.77,73400.58,0.0,-0.99167,1e-05,1.34545]
[1780008868607,56.77,73400.44,0.0,-0.99167,1e-05,1.34532]
[1780008873648,56.77,73402.21,0.0,-0.99167,1e-05,1.3457]
[1780008879684,56.77,73402.52,0.0,-0.99167,1e-05,1.346]
[1780008884720,56.77,73401.8,0.0,-0.99167,1e-05,1.3453]
[1780008887742,56.77,73410.58,0.0,-0.99161,1e-05,1.35389]
[1780008888749,56.77,73412.14,0.0,-0.9916,1e-05,1.35542]
[1780008893784,56.77,73412.64,0.0,-0.9916,1e-05,1.35591]
[1780008899827,56.77,73412.83,0.0,-0.9916,1e-05,1.3561]
[1780008904861,56.77,73412.58,0.0,-0.9916,1e-05,1.35585]
[1780008909896,56.77,73412.54,0.0,-0.9916,1e-05,1.35582]
[1780008914931,56.77,73412.17,0.0,-0.9916,1e-05,1.35545]
[1780008919966,56.77,73411.92,0.0,-0.9916,1e-05,1.35521]
[1780008925004,56.77,73410.18,0.0,-0.99162,1e-05,1.3535]
[1780008930035,56.77,73410.43,0.0,-0.99161,1e-05,1.35374]
[1780008935073,56.77,73408.96,0.0,-0.99163,1e-05,1.35096]
[1780008940109,56.77,73407.69,0.0,-0.99164,1e-05,1.34971]
[1780008945141,56.77,73407.33,0.0,-0.99164,1e-05,1.34936]
[1780008950176,56.77,73405.97,0.0,-0.99165,1e-05,1.34803]
[1780008953199,56.77,73400.25,0.0,-0.99169,1e-05,1.34245]
[1780008955211,56.77,73398.17,0.0,-0.99171,1e-05,1.34042]
[1780008960246,56.77,73400.18,0.0,-0.99169,1e-05,1.34238]
[1780008965282,56.77,73399.28,0.0,-0.9917,1e-05,1.3415]
[1780008970316,56.77,73400.4,0.0,-0.99169,1e-05,1.34259]
[1780008975351,56.77,73404.97,0.0,-0.99166,1e-05,1.34705]
[1780008980389,56.77,73407.31,0.0,-0.99164,1e-05,1.34934]
[1780008985423,56.77,73408.1,0.0,-0.99164,1e-05,1.35011]
[1780008990459,56.77,73408.11,0.0,-0.99164,1e-05,1.35012]
[1780008995494,56.77,73405.81,0.0,-0.99166,1e-05,1.34653]
[1780009000530,56.77,73403.52,0.0,-0.99168,1e-05,1.34429]
[1780009005563,56.77,73405.69,0.0,-0.99166,1e-05,1.34641]
[1780009010597,56.77,73405.76,0.0,-0.99166,1e-05,1.34648]
[1780009015663,56.77,73410.68,0.0,-0.99163,1e-05,1.35129]
[1780009018660,56.77,73412.63,0.0,-0.99162,1e-05,1.3532]
[1780009023696,56.77,73414.2,0.0,-0.99161,1e-05,1.35474]
[1780009028730,56.77,73411.47,0.0,-0.99162,1e-05,1.35207]
[1780009030743,56.77,73409.21,0.0,-0.99164,1e-05,1.34985]
[1780009031751,56.77,73400.83,0.0,-0.9917,1e-05,1.34167]
[1780009032759,56.77,73394.23,0.0,-0.99174,1e-05,1.33525]
[1780009033765,56.77,73393.97,0.0,-0.99174,1e-05,1.335]
[1780009038801,56.77,73395.52,0.0,-0.99173,1e-05,1.33651]
[1780009043840,56.77,73390.82,0.0,-0.99176,1e-05,1.33195]
[1780009048873,56.77,73387.5,0.0,-0.99179,1e-05,1.32874]
[1780009057226,56.77,73387.06,0.0,-0.9918,1e-05,1.32698]
[1780009062970,56.77,73384.8,0.0,-0.99181,1e-05,1.3248]
[1780009068005,56.77,73386.54,0.0,-0.9918,1e-05,1.32648]
[1780009073040,56.77,73386.33,0.0,-0.9918,1e-05,1.32628]
[1780009078074,56.77,73385.66,0.0,-0.99181,1e-05,1.32563]
[1780009083113,56.77,73385.82,0.0,-0.9918,1e-05,1.32578]
[1780009085124,56.77,73379.66,0.0,-0.99185,1e-05,1.31985]
[1780009090160,56.77,73380.27,0.0,-0.99184,1e-05,1.32044]
[1780009095197,56.77,73375.76,0.0,-0.99187,1e-05,1.31611]
[1780009099226,56.77,73370.4,0.0,-0.99191,1e-05,1.31098]
[1780009104259,56.77,73370.45,0.0,-0.99191,1e-05,1.31102]
[1780009109296,56.77,73366.7,0.0,-0.99193,1e-05,1.30744]
[1780009114332,56.77,73362.97,0.0,-0.99196,1e-05,1.30258]
[1780009119369,56.77,73363.46,0.0,-0.99196,1e-05,1.30304]
[1780009124404,56.77,73365.25,0.0,-0.99195,1e-05,1.30475]
[1780009130446,56.77,73365.86,0.0,-0.99194,1e-05,1.30533]
[1780009135481,56.77,73367.07,0.0,-0.99194,1e-05,1.30648]
[1780009140518,56.77,73366.13,0.0,-0.99194,1e-05,1.30558]
[1780009142532,56.77,73360.92,0.0,-0.99198,1e-05,1.30063]
[1780009145555,56.77,73353.09,0.0,-0.99203,1e-05,1.29321]
[1780009146559,56.77,73359.81,0.0,-0.99198,1e-05,1.29957]
[1780009147566,56.77,73367.62,0.0,-0.99193,1e-05,1.307]
[1780009152602,56.77,73368.31,0.0,-0.99193,1e-05,1.30766]
[1780009157945,56.77,73366.16,0.0,-0.99194,1e-05,1.30561]
[1780009163687,56.77,73365.85,0.0,-0.99194,1e-05,1.30532]
[1780009168723,56.77,73362.85,0.0,-0.99196,1e-05,1.30246]
[1780009173758,56.77,73361.38,0.0,-0.99198,1e-05,1.29975]
[1780009178793,56.77,73361.42,0.0,-0.99198,1e-05,1.29979]
[1780009183828,56.77,73360.74,0.0,-0.99199,1e-05,1.29914]
[1780009188862,56.77,73360.34,0.0,-0.99199,1e-05,1.29876]
[1780009193899,56.77,73365.56,0.0,-0.99195,1e-05,1.30372]
[1780009198934,56.77,73366.8,0.0,-0.99195,1e-05,1.30491]
[1780009203972,56.77,73367.74,0.0,-0.99194,1e-05,1.3058]
[1780009204981,56.77,73386.84,0.0,-0.99181,1e-05,1.32411]
[1780009205989,56.77,73402.42,0.0,-0.99171,1e-05,1.33919]
[1780009207305,56.77,73420.42,0.0,-0.99159,1e-05,1.3568]
[1780009212029,56.77,73428.99,0.0,-0.99153,1e-05,1.36524]
[1780009213036,56.77,73435.84,0.0,-0.99148,1e-05,1.37203]
[1780009214045,56.77,73438.46,0.0,-0.99146,1e-05,1.37463]
[1780009218070,56.77,73443.29,0.0,-0.99143,1e-05,1.37943]
[1780009223118,56.77,73444.26,0.0,-0.99142,1e-05,1.3804]
[1780009227445,56.77,73452.18,0.0,-0.99137,1e-05,1.38832]
[1780009233180,56.77,73450.83,0.0,-0.99139,1e-05,1.38559]
[1780009237515,56.77,73449.25,0.0,-0.9914,1e-05,1.38401]
[1780009243248,56.77,73450.84,0.0,-0.99139,1e-05,1.3856]
[1780009248284,56.77,73449.79,0.0,-0.99139,1e-05,1.38455]
[1780009253320,56.77,73444.36,0.0,-0.99143,1e-05,1.37913]
[1780009257655,56.77,73429.51,0.0,-0.99153,1e-05,1.3644]
[1780009258371,56.77,73429.1,0.0,-0.99154,1e-05,1.36399]
[1780009259373,56.77,73412.45,0.0,-0.99165,1e-05,1.34763]
[1780009260378,56.77,73407.35,0.0,-0.99168,1e-05,1.34265]
[1780009263399,56.77,73405.71,0.0,-0.9917,1e-05,1.34105]
[1780009268432,56.77,73400.46,0.0,-0.99173,1e-05,1.33595]
[1780009273471,56.77,73399.89,0.0,-0.99173,1e-05,1.33539]
[1780009278503,56.77,73400.09,0.0,-0.99173,1e-05,1.33559]
[1780009283540,56.77,73399.01,0.0,-0.99174,1e-05,1.33454]
[1780009286559,56.77,73406.25,0.0,-0.99169,1e-05,1.34158]
[1780009287566,56.77,73414.46,0.0,-0.99164,1e-05,1.3496]
[1780009288574,56.77,73414.69,0.0,-0.99163,1e-05,1.34982]
[1780009293608,56.77,73420.41,0.0,-0.9916,1e-05,1.35408]
[1780009298642,56.77,73421.95,0.0,-0.99159,1e-05,1.35559]
[1780009303681,56.77,73422.86,0.0,-0.99159,1e-05,1.35649]
[1780009308715,56.77,73426.81,0.0,-0.99156,1e-05,1.36038]
[1780009313748,56.77,73424.49,0.0,-0.99158,1e-05,1.35809]
[1780009318789,56.77,73420.57,0.0,-0.9916,1e-05,1.35424]
[1780009323822,56.77,73420.35,0.0,-0.9916,1e-05,1.35402]
[1780009328855,56.77,73420.07,0.0,-0.99161,1e-05,1.35375]
[1780009333890,56.77,73419.82,0.0,-0.99161,1e-05,1.3535]
[1780009338924,56.77,73420.21,0.0,-0.99161,1e-05,1.35388]
[1780009345974,56.77,73420.23,0.0,-0.99161,1e-05,1.3539]
[1780009351010,56.77,73420.16,0.0,-0.99161,1e-05,1.35248]
[1780009356045,56.77,73420.5,0.0,-0.99161,1e-05,1.35282]
[1780009361079,56.77,73420.68,0.0,-0.99161,1e-05,1.35299]
[1780009366113,56.77,73424.82,0.0,-0.99158,1e-05,1.35706]
[1780009368425,56.77,73426.07,0.0,-0.99157,1e-05,1.35829]
[1780009373162,56.77,73431.29,0.0,-0.99154,1e-05,1.36344]
[1780009375176,56.77,73432.3,0.0,-0.99153,1e-05,1.36443]
[1780009380237,56.77,73431.84,0.0,-0.99153,1e-05,1.36398]
[1780009385287,56.77,73427.41,0.0,-0.99156,1e-05,1.35961]
[1780009390307,56.77,73427.6,0.0,-0.99156,1e-05,1.3598]
[1780009397355,56.77,73427.98,0.0,-0.99156,1e-05,1.36017]
[1780009402391,56.77,73431.53,0.0,-0.99154,1e-05,1.36367]
[1780009407428,56.77,73436.09,0.0,-0.9915,1e-05,1.36818]
[1780009408434,56.77,73459.41,0.0,-0.99134,1e-05,1.39143]
[1780009409446,56.77,73459.41,0.0,-0.99134,1e-05,1.39143]
[1780009410455,56.77,73462.81,0.0,-0.99132,1e-05,1.39485]
[1780009415488,56.77,73464.05,0.0,-0.99132,1e-05,1.39472]
[1780009420524,56.77,73462.78,0.0,-0.99133,1e-05,1.39344]
[1780009425558,56.77,73461.58,0.0,-0.99134,1e-05,1.39223]
[1780009428867,56.77,73467.69,0.0,-0.99129,1e-05,1.39838]
[1780009434621,56.77,73470.05,0.0,-0.99128,1e-05,1.40076]
[1780009439657,56.77,73471.0,0.0,-0.99127,1e-05,1.40172]
[1780009443685,56.77,73464.76,0.0,-0.99131,1e-05,1.39543]
[1780009445699,56.77,73459.0,0.0,-0.99135,1e-05,1.38964]
[1780009447715,56.77,73455.62,0.0,-0.99138,1e-05,1.38626]
[1780009452750,56.77,73451.83,0.0,-0.9914,1e-05,1.38247]
[1780009457786,56.77,73452.6,0.0,-0.9914,1e-05,1.38324]
[1780009462820,56.77,73452.41,0.0,-0.9914,1e-05,1.38305]
[1780009467856,56.77,73448.66,0.0,-0.99143,1e-05,1.3793]
[1780009472891,56.77,73448.59,0.0,-0.99144,1e-05,1.37786]
[1780009479946,56.77,73446.27,0.0,-0.99145,1e-05,1.37556]
[1780009484977,56.77,73445.34,0.0,-0.99146,1e-05,1.37463]
[1780009490016,56.77,73442.94,0.0,-0.99147,1e-05,1.37225]
[1780009495049,56.77,73442.79,0.0,-0.99148,1e-05,1.3721]
[1780009501090,56.77,73443.44,0.0,-0.99147,1e-05,1.37274]
[1780009504113,56.77,73447.88,0.0,-0.99144,1e-05,1.37716]
[1780009509428,56.77,73454.0,0.0,-0.9914,1e-05,1.38326]
[1780009511159,56.77,73454.08,0.0,-0.9914,1e-05,1.38334]
[1780009516197,56.77,73454.94,0.0,-0.99139,1e-05,1.3842]
[1780009521230,56.77,73455.58,0.0,-0.99139,1e-05,1.38484]
[1780009526267,56.77,73455.37,0.0,-0.99139,1e-05,1.38463]
[1780009528280,56.77,73454.55,0.0,-0.99139,1e-05,1.38381]
[1780009535329,56.77,73456.49,0.0,-0.99139,1e-05,1.38438]
[1780009540364,56.77,73456.74,0.0,-0.99139,1e-05,1.38463]
[1780009545399,56.77,73457.12,0.0,-0.99138,1e-05,1.38501]
[1780009552448,56.77,73457.21,0.0,-0.99138,1e-05,1.3851]
[1780009557483,56.77,73455.65,0.0,-0.99139,1e-05,1.38354]
[1780009561512,56.77,73450.22,0.0,-0.99143,1e-05,1.37812]
[1780009563529,56.77,73451.74,0.0,-0.99142,1e-05,1.37963]
[1780009568566,56.77,73450.76,0.0,-0.99143,1e-05,1.37866]
[1780009575610,56.77,73451.53,0.0,-0.99142,1e-05,1.37942]
[1780009580646,56.77,73453.89,0.0,-0.99141,1e-05,1.38178]
[1780009584677,56.77,73459.47,0.0,-0.99137,1e-05,1.38736]
[1780009589992,56.77,73464.66,0.0,-0.99133,1e-05,1.39257]
[1780009592731,56.77,73465.25,0.0,-0.99134,1e-05,1.39178]
[1780009597768,56.77,73463.41,0.0,-0.99135,1e-05,1.38993]
[1780009602801,56.77,73462.52,0.0,-0.99135,1e-05,1.38904]
[1780009607837,56.77,73462.18,0.0,-0.99136,1e-05,1.3887]
[1780009612871,56.77,73463.83,0.0,-0.99135,1e-05,1.39035]
[1780009617909,56.77,73461.73,0.0,-0.99136,1e-05,1.38825]
[1780009622943,56.77,73455.84,0.0,-0.9914,1e-05,1.38235]
[1780009624958,56.77,73451.07,0.0,-0.99143,1e-05,1.37759]
[1780009629997,56.77,73452.84,0.0,-0.99142,1e-05,1.37936]
[1780009636040,56.77,73455.46,0.0,-0.9914,1e-05,1.38197]
[1780009642083,56.77,73455.12,0.0,-0.99141,1e-05,1.38163]
[1780009644097,56.77,73462.07,0.0,-0.99136,1e-05,1.38859]
[1780009645105,56.77,73466.33,0.0,-0.99133,1e-05,1.39286]
[1780009649134,56.77,73471.04,0.0,-0.9913,1e-05,1.3976]
[1780009654168,56.77,73474.49,0.0,-0.99128,1e-05,1.3997]
[1780009659202,56.77,73478.23,0.0,-0.99125,1e-05,1.40348]
[1780009664238,56.77,73479.58,0.0,-0.99124,1e-05,1.40484]
[1780009667260,56.77,73472.65,0.0,-0.99129,1e-05,1.39784]
[1780009672295,56.77,73467.78,0.0,-0.99133,1e-05,1.39294]
[1780009674309,56.77,73465.1,0.0,-0.99135,1e-05,1.39025]
[1780009680624,56.77,73463.96,0.0,-0.99135,1e-05,1.3891]
[1780009686401,56.77,73463.41,0.0,-0.99136,1e-05,1.38855]
[1780009692440,56.77,73461.22,0.0,-0.99137,1e-05,1.38636]
[1780009697478,56.77,73467.49,0.0,-0.99133,1e-05,1.39265]
[1780009702510,56.77,73469.5,0.0,-0.99131,1e-05,1.39467]
[1780009707545,56.77,73469.25,0.0,-0.99132,1e-05,1.39442]
[1780009713589,56.77,73469.28,0.0,-0.99132,1e-05,1.39306]
[1780009718621,56.77,73468.17,0.0,-0.99133,1e-05,1.39195]
[1780009723657,56.77,73468.64,0.0,-0.99133,1e-05,1.39242]
[1780009728692,56.77,73468.95,0.0,-0.99133,1e-05,1.39273]
[1780009733728,56.77,73469.73,0.0,-0.99132,1e-05,1.39352]
[1780009738762,56.77,73470.91,0.0,-0.99131,1e-05,1.3947]
[1780009743801,56.77,73466.52,0.0,-0.99134,1e-05,1.39029]
[1780009749846,56.77,73467.66,0.0,-0.99134,1e-05,1.39144]
[1780009754892,56.77,73466.23,0.0,-0.99135,1e-05,1.39]
[1780009759916,56.77,73465.39,0.0,-0.99135,1e-05,1.38916]
[1780009765958,56.77,73465.89,0.0,-0.99135,1e-05,1.38966]
[1780009771261,56.77,73466.75,0.0,-0.99135,1e-05,1.38914]
[1780009779050,56.77,73466.82,0.0,-0.99135,1e-05,1.38921]
[1780009784083,56.77,73466.67,0.0,-0.99135,1e-05,1.38906]
[1780009789118,56.77,73465.78,0.0,-0.99136,1e-05,1.38817]
[1780009794153,56.77,73467.33,0.0,-0.99135,1e-05,1.38972]
[1780009801202,56.77,73467.65,0.0,-0.99134,1e-05,1.39005]
[1780009807247,56.77,73468.16,0.0,-0.99134,1e-05,1.39056]
[1780009812280,56.77,73467.88,0.0,-0.99134,1e-05,1.39028]
[1780009818336,56.77,73468.13,0.0,-0.99134,1e-05,1.39053]
[1780009820340,56.77,73473.15,0.0,-0.99131,1e-05,1.39557]
[1780009822350,56.77,73475.16,0.0,-0.99129,1e-05,1.3976]
[1780009827386,56.77,73475.41,0.0,-0.99129,1e-05,1.39785]
[1780009832422,56.77,73474.74,0.0,-0.9913,1e-05,1.39579]
[1780009840478,56.77,73473.79,0.0,-0.99131,1e-05,1.39483]
[1780009846523,56.77,73473.17,0.0,-0.99131,1e-05,1.39421]
[1780009851836,56.77,73469.08,0.0,-0.99134,1e-05,1.3901]
[1780009857597,56.77,73467.03,0.0,-0.99136,1e-05,1.38804]
[1780009862635,56.77,73467.7,0.0,-0.99135,1e-05,1.38872]
[1780009869680,56.77,73468.71,0.0,-0.99135,1e-05,1.38973]
[1780009874719,56.77,73468.6,0.0,-0.99135,1e-05,1.38962]
[1780009879752,56.77,73464.71,0.0,-0.99137,1e-05,1.38572]
[1780009884787,56.77,73454.78,0.0,-0.99144,1e-05,1.37581]
[1780009885793,56.77,73454.31,0.0,-0.99145,1e-05,1.37534]
[1780009892128,56.77,73454.55,0.0,-0.99145,1e-05,1.37421]
[1780009897876,56.77,73452.85,0.0,-0.99146,1e-05,1.37252]
[1780009903919,56.77,73451.81,0.0,-0.99147,1e-05,1.37148]
[1780009908955,56.77,73449.57,0.0,-0.99149,1e-05,1.36926]
[1780009913990,56.77,73450.45,0.0,-0.99148,1e-05,1.37013]
[1780009919024,56.77,73448.36,0.0,-0.99149,1e-05,1.36806]
[1780009924060,56.77,73451.1,0.0,-0.99148,1e-05,1.37078]
[1780009926074,56.77,73461.17,0.0,-0.99141,1e-05,1.3808]
[1780009927082,56.77,73464.7,0.0,-0.99138,1e-05,1.38433]
[1780009930102,56.77,73467.36,0.0,-0.99136,1e-05,1.387]
[1780009935139,56.77,73467.37,0.0,-0.99136,1e-05,1.38701]
[1780009940172,56.77,73464.35,0.0,-0.99138,1e-05,1.38398]
[1780009945209,56.77,73465.1,0.0,-0.99138,1e-05,1.38473]
[1780009954274,56.77,73464.91,0.0,-0.99139,1e-05,1.38316]
[1780009959308,56.77,73467.07,0.0,-0.99137,1e-05,1.38533]
[1780009964342,56.77,73467.0,0.0,-0.99137,1e-05,1.38526]
[1780009969378,56.77,73467.79,0.0,-0.99137,1e-05,1.38605]
[1780009974413,56.77,73470.34,0.0,-0.99135,1e-05,1.3886]
[1780009979448,56.77,73476.55,0.0,-0.99131,1e-05,1.39484]
[1780009984484,56.77,73478.57,0.0,-0.99129,1e-05,1.39688]
[1780009989520,56.77,73479.65,0.0,-0.99129,1e-05,1.39797]
[1780009994554,56.77,73481.46,0.0,-0.99127,1e-05,1.3998]
[1780010000597,56.77,73481.66,0.0,-0.99127,1e-05,1.4]
[1780010005631,56.77,73481.48,0.0,-0.99127,1e-05,1.39982]
[1780010010669,56.77,73479.0,0.0,-0.99129,1e-05,1.39731]
[1780010015703,56.77,73478.49,0.0,-0.9913,1e-05,1.39541]
[1780010024766,56.77,73478.41,0.0,-0.9913,1e-05,1.39533]
[1780010030809,56.77,73476.12,0.0,-0.99132,1e-05,1.39303]
[1780010035843,56.77,73476.57,0.0,-0.99132,1e-05,1.39348]
[1780010040878,56.77,73475.49,0.0,-0.99132,1e-05,1.39239]
[1780010045912,56.77,73475.73,0.0,-0.99132,1e-05,1.39263]
[1780010050948,56.77,73475.64,0.0,-0.99132,1e-05,1.39254]
[1780010055984,56.77,73476.73,0.0,-0.99131,1e-05,1.39364]
[1780010061022,56.77,73477.05,0.0,-0.99131,1e-05,1.39396]
[1780010066056,56.77,73476.48,0.0,-0.99132,1e-05,1.39339]
[1780010069368,56.77,73482.31,0.0,-0.99127,1e-05,1.39926]
[1780010074113,56.77,73488.09,0.0,-0.99124,1e-05,1.40372]
[1780010079438,56.77,73485.47,0.0,-0.99126,1e-05,1.40107]
[1780010085188,56.77,73486.44,0.0,-0.99125,1e-05,1.40205]
[1780010090224,56.77,73485.68,0.0,-0.99126,1e-05,1.40128]
[1780010095258,56.77,73487.28,0.0,-0.99125,1e-05,1.4029]
[1780010099582,56.77,73493.91,0.0,-0.9912,1e-05,1.40962]
[1780010105328,56.77,73493.26,0.0,-0.99121,1e-05,1.40896]
[1780010110364,56.77,73492.73,0.0,-0.99121,1e-05,1.40842]
[1780010115400,56.77,73492.37,0.0,-0.99121,1e-05,1.40806]
[1780010120434,56.77,73492.07,0.0,-0.99121,1e-05,1.40775]
[1780010125470,56.77,73494.31,0.0,-0.9912,1e-05,1.41003]
[1780010130508,56.77,73493.41,0.0,-0.9912,1e-05,1.40911]
[1780010137552,56.77,73490.84,0.0,-0.99123,1e-05,1.40511]
[1780010142588,56.77,73490.43,0.0,-0.99123,1e-05,1.40469]
[1780010148629,56.77,73491.84,0.0,-0.99122,1e-05,1.40612]
[1780010154671,56.77,73491.68,0.0,-0.99123,1e-05,1.40596]
[1780010160015,56.77,73491.05,0.0,-0.99123,1e-05,1.40532]
[1780010165750,56.77,73490.41,0.0,-0.99123,1e-05,1.40467]
[1780010169778,56.77,73496.71,0.0,-0.99119,1e-05,1.41107]
[1780010172800,56.77,73497.23,0.0,-0.99119,1e-05,1.4116]
[1780010177835,56.77,73498.21,0.0,-0.99118,1e-05,1.41259]
[1780010182871,56.77,73497.96,0.0,-0.99118,1e-05,1.41234]
[1780010187905,56.77,73495.13,0.0,-0.9912,1e-05,1.40946]
[1780010193955,56.77,73493.74,0.0,-0.99122,1e-05,1.40666]
[1780010198983,56.77,73492.6,0.0,-0.99123,1e-05,1.4055]
[1780010204017,56.77,73487.85,0.0,-0.99126,1e-05,1.40069]
[1780010209052,56.77,73488.98,0.0,-0.99125,1e-05,1.40184]
[1780010214086,56.77,73489.3,0.0,-0.99125,1e-05,1.40216]
[1780010219122,56.77,73492.34,0.0,-0.99123,1e-05,1.40524]
[1780010226173,56.77,73492.71,0.0,-0.99123,1e-05,1.40561]
[1780010231206,56.77,73492.71,0.0,-0.99123,1e-05,1.40561]
[1780010236242,56.77,73491.55,0.0,-0.99123,1e-05,1.40444]
[1780010241277,56.77,73490.93,0.0,-0.99124,1e-05,1.40381]
[1780010244308,56.77,73476.88,0.0,-0.99134,1e-05,1.38964]
[1780010249343,56.77,73477.82,0.0,-0.99133,1e-05,1.39059]
[1780010254379,56.77,73479.2,0.0,-0.99133,1e-05,1.39059]
[1780010259412,56.77,73480.17,0.0,-0.99132,1e-05,1.39156]
[1780010264448,56.77,73481.41,0.0,-0.99131,1e-05,1.39281]
[1780010270779,56.77,73481.34,0.0,-0.99132,1e-05,1.39274]
[1780010280850,56.77,73486.56,0.0,-0.99128,1e-05,1.398]
[1780010283585,56.77,73481.55,0.0,-0.99131,1e-05,1.39295]
[1780010288616,56.77,73482.2,0.0,-0.99131,1e-05,1.39361]
[1780010301707,56.77,73481.0,0.0,-0.99132,1e-05,1.3924]
[1780010304729,56.77,73486.35,0.0,-0.99128,1e-05,1.39779]
[1780010309764,56.77,73488.19,0.0,-0.99127,1e-05,1.39965]
[1780010314798,56.77,73488.26,0.0,-0.99127,1e-05,1.39833]
[1780010319832,56.77,73486.96,0.0,-0.99128,1e-05,1.39701]
[1780010325875,56.77,73488.37,0.0,-0.99127,1e-05,1.39844]
[1780010330910,56.77,73486.39,0.0,-0.99129,1e-05,1.39644]
[1780010335945,56.77,73487.51,0.0,-0.99128,1e-05,1.39757]
[1780010341271,56.77,73495.16,0.0,-0.99123,1e-05,1.40531]
[1780010342994,56.77,73503.45,0.0,-0.99117,1e-05,1.41373]
[1780010344005,56.77,73503.8,0.0,-0.99116,1e-05,1.41409]
[1780010346020,56.77,73509.01,0.0,-0.99113,1e-05,1.4194]
[1780010348032,56.77,73509.34,0.0,-0.99113,1e-05,1.41974]
[1780010353066,56.77,73508.53,0.0,-0.99113,1e-05,1.41891]
[1780010358102,56.77,73507.81,0.0,-0.99114,1e-05,1.41818]
[1780010363136,56.77,73505.29,0.0,-0.99115,1e-05,1.4156]
[1780010368172,56.77,73503.57,0.0,-0.99117,1e-05,1.41385]
[1780010373208,56.77,73504.27,0.0,-0.99117,1e-05,1.41316]
[1780010380257,56.77,73503.8,0.0,-0.99117,1e-05,1.41269]
[1780010385292,56.77,73503.49,0.0,-0.99118,1e-05,1.41237]
[1780010391622,56.77,73503.76,0.0,-0.99117,1e-05,1.41265]
[1780010398383,56.77,73504.06,0.0,-0.99117,1e-05,1.41295]
[1780010406448,56.77,73503.44,0.0,-0.99118,1e-05,1.41232]
[1780010407447,56.77,73494.89,0.0,-0.99124,1e-05,1.40364]
[1780010412483,56.77,73496.22,0.0,-0.99123,1e-05,1.40499]
[1780010417518,56.77,73496.2,0.0,-0.99123,1e-05,1.40497]
[1780010422556,56.77,73495.97,0.0,-0.99123,1e-05,1.40473]
[1780010425575,56.77,73496.22,0.0,-0.99123,1e-05,1.40499]
[1780010427589,56.77,73496.41,0.0,-0.99123,1e-05,1.40518]
[1780010437659,56.77,73495.2,0.0,-0.99124,1e-05,1.40256]
[1780010442694,56.77,73496.0,0.0,-0.99124,1e-05,1.40337]
[1780010452046,56.77,73496.39,0.0,-0.99123,1e-05,1.40376]
[1780010459814,56.77,73496.53,0.0,-0.99123,1e-05,1.40391]
[1780010464849,56.77,73496.68,0.0,-0.99123,1e-05,1.40406]
[1780010470892,56.77,73495.08,0.0,-0.99124,1e-05,1.40244]
[1780010473911,56.77,73487.55,0.0,-0.9913,1e-05,1.39483]
[1780010480960,56.77,73489.32,0.0,-0.99128,1e-05,1.39662]
[1780010485998,56.77,73488.47,0.0,-0.99129,1e-05,1.39576]
[1780010492326,56.77,73488.22,0.0,-0.9913,1e-05,1.39412]
[1780010498088,56.77,73486.75,0.0,-0.99131,1e-05,1.39264]
[1780010505137,56.77,73488.48,0.0,-0.9913,1e-05,1.39438]
[1780010510167,56.77,73488.42,0.0,-0.9913,1e-05,1.39432]
[1780010515208,56.77,73488.07,0.0,-0.9913,1e-05,1.39397]
[1780010520243,56.77,73488.17,0.0,-0.9913,1e-05,1.39407]
[1780010525278,56.77,73488.48,0.0,-0.9913,1e-05,1.39438]
[1780010530313,56.77,73483.24,0.0,-0.99134,1e-05,1.38911]
[1780010535348,56.77,73476.17,0.0,-0.99138,1e-05,1.38202]
[1780010536355,56.77,73472.03,0.0,-0.99141,1e-05,1.37789]
[1780010537363,56.77,73473.07,0.0,-0.99141,1e-05,1.37893]
[1780010542698,56.77,73470.43,0.0,-0.99142,1e-05,1.37629]
[1780010548439,56.77,73469.46,0.0,-0.99143,1e-05,1.37533]
[1780010553474,56.77,73470.16,0.0,-0.99144,1e-05,1.37465]
[1780010558509,56.77,73471.03,0.0,-0.99143,1e-05,1.37552]
[1780010563549,56.77,73471.31,0.0,-0.99143,1e-05,1.3758]
[1780010568579,56.77,73472.06,0.0,-0.99142,1e-05,1.37654]
[1780010571601,56.77,73478.02,0.0,-0.99138,1e-05,1.3825]
[1780010576636,56.77,73479.19,0.0,-0.99137,1e-05,1.38367]
[1780010581670,56.77,73479.62,0.0,-0.99137,1e-05,1.3841]
[1780010586705,56.77,73480.75,0.0,-0.99136,1e-05,1.38523]
[1780010591740,56.77,73480.88,0.0,-0.99136,1e-05,1.38536]
[1780010596776,56.77,73481.06,0.0,-0.99136,1e-05,1.38554]
[1780010601811,56.77,73480.18,0.0,-0.99137,1e-05,1.38466]
[1780010606846,56.77,73478.85,0.0,-0.99137,1e-05,1.38333]
[1780010613196,56.77,73480.26,0.0,-0.99137,1e-05,1.38336]
[1780010619937,56.77,73481.35,0.0,-0.99137,1e-05,1.38445]
[1780010624972,56.77,73482.01,0.0,-0.99136,1e-05,1.38511]
[1780010631014,56.77,73481.34,0.0,-0.99137,1e-05,1.38444]
[1780010636050,56.77,73482.39,0.0,-0.99136,1e-05,1.38549]
[1780010644106,56.77,73483.9,0.0,-0.99135,1e-05,1.38701]
[1780010645111,56.77,73489.96,0.0,-0.99131,1e-05,1.3931]
[1780010646118,56.77,73493.63,0.0,-0.99128,1e-05,1.3968]
[1780010649140,56.77,73493.29,0.0,-0.99128,1e-05,1.39645]
[1780010654176,56.77,73496.91,0.0,-0.99126,1e-05,1.40011]
[1780010659211,56.77,73498.2,0.0,-0.99125,1e-05,1.40142]
[1780010666266,56.77,73497.6,0.0,-0.99125,1e-05,1.40081]
[1780010672307,56.77,73496.0,0.0,-0.99127,1e-05,1.3978]
[1780010677344,56.77,73494.3,0.0,-0.99128,1e-05,1.39608]
[1780010682378,56.77,73494.05,0.0,-0.99128,1e-05,1.39583]
[1780010688420,56.77,73492.48,0.0,-0.9913,1e-05,1.39425]
[1780010693759,56.77,73492.28,0.0,-0.9913,1e-05,1.39405]
[1780010699499,56.77,73492.85,0.0,-0.99129,1e-05,1.39462]
[1780010704534,56.77,73494.69,0.0,-0.99128,1e-05,1.39648]
[1780010709572,56.77,73495.3,0.0,-0.99128,1e-05,1.39709]
[1780010715611,56.77,73496.02,0.0,-0.99127,1e-05,1.39782]
[1780010722662,56.77,73494.69,0.0,-0.99128,1e-05,1.39648]
[1780010727696,56.77,73495.08,0.0,-0.99128,1e-05,1.39687]
[1780010734044,56.77,73496.27,0.0,-0.99128,1e-05,1.39668]
[1780010739779,56.77,73498.29,0.0,-0.99126,1e-05,1.39872]
[1780010744815,56.77,73501.88,0.0,-0.99124,1e-05,1.40235]
[1780010749850,56.77,73502.9,0.0,-0.99123,1e-05,1.40339]
[1780010754884,56.77,73505.42,0.0,-0.99121,1e-05,1.40594]
[1780010759923,56.77,73506.45,0.0,-0.99121,1e-05,1.40699]
[1780010764960,56.77,73506.17,0.0,-0.99121,1e-05,1.4067]
[1780010770997,56.77,73506.01,0.0,-0.99121,1e-05,1.40654]
[1780010776031,56.77,73505.89,0.0,-0.99121,1e-05,1.40642]
[1780010781067,56.77,73505.71,0.0,-0.99121,1e-05,1.40623]
[1780010786101,56.77,73505.13,0.0,-0.99121,1e-05,1.40565]
[1780010789125,56.77,73500.0,0.0,-0.99125,1e-05,1.40045]
[1780010792144,56.77,73498.07,0.0,-0.99127,1e-05,1.39711]
[1780010800200,56.77,73498.48,0.0,-0.99127,1e-05,1.39752]
[1780010806245,56.77,73499.39,0.0,-0.99126,1e-05,1.39844]
[1780010811278,56.77,73501.07,0.0,-0.99125,1e-05,1.40014]
[1780010816312,56.77,73501.87,0.0,-0.99125,1e-05,1.40095]
[1780010821346,56.77,73500.54,0.0,-0.99126,1e-05,1.3996]
[1780010826382,56.77,73503.0,0.0,-0.99124,1e-05,1.40209]
[1780010832427,56.77,73503.42,0.0,-0.99124,1e-05,1.40252]
[1780010837461,56.77,73505.1,0.0,-0.99122,1e-05,1.40422]
[1780010842495,56.77,73506.01,0.0,-0.99122,1e-05,1.40514]
[1780010847530,56.77,73509.77,0.0,-0.99119,1e-05,1.40896]
[1780010852565,56.77,73508.17,0.0,-0.99121,1e-05,1.40594]
[1780010857601,56.77,73511.04,0.0,-0.99119,1e-05,1.40885]
[1780010861628,56.77,73518.93,0.0,-0.99113,1e-05,1.41689]
[1780010862638,56.77,73519.91,0.0,-0.99113,1e-05,1.41789]
[1780010864963,56.77,73529.07,0.0,-0.99106,1e-05,1.42728]
[1780010866664,56.77,73534.69,0.0,-0.99102,1e-05,1.43306]
[1780010867671,56.77,73536.96,0.0,-0.991,1e-05,1.4354]
[1780010872705,56.77,73538.64,0.0,-0.99099,1e-05,1.43714]
[1780010877740,56.77,73537.47,0.0,-0.991,1e-05,1.43593]
[1780010882777,56.77,73538.63,0.0,-0.99099,1e-05,1.43713]
[1780010887811,56.77,73541.29,0.0,-0.99097,1e-05,1.43988]
[1780010892846,56.77,73543.46,0.0,-0.99096,1e-05,1.44212]
[1780010898890,56.77,73545.8,0.0,-0.99094,1e-05,1.44455]
[1780010900905,56.77,73551.53,0.0,-0.9909,1e-05,1.4505]
[1780010906946,56.77,73551.13,0.0,-0.9909,1e-05,1.45009]
[1780010911985,56.77,73550.11,0.0,-0.99092,1e-05,1.4476]
[1780010915312,56.77,73561.18,0.0,-0.99084,1e-05,1.45914]
[1780010916019,56.77,73561.75,0.0,-0.99083,1e-05,1.45974]
[1780010917021,56.77,73569.77,0.0,-0.99077,1e-05,1.46815]
[1780010922059,56.77,73570.59,0.0,-0.99077,1e-05,1.46901]
[1780010928106,56.77,73572.96,0.0,-0.99075,1e-05,1.4715]
[1780010930122,56.77,73578.34,0.0,-0.99071,1e-05,1.47718]
[1780010931125,56.77,73578.43,0.0,-0.99071,1e-05,1.47727]
[1780010935453,56.77,73584.98,0.0,-0.99066,1e-05,1.48421]
[1780010941198,56.77,73588.44,0.0,-0.99063,1e-05,1.48788]
[1780010945526,56.77,73595.73,0.0,-0.99058,1e-05,1.49564]
[1780010947238,56.77,73601.16,0.0,-0.99054,1e-05,1.50145]
[1780010948247,56.77,73602.64,0.0,-0.99053,1e-05,1.50303]
[1780010952285,56.77,73608.72,0.0,-0.99048,1e-05,1.50955]
[1780010953290,56.77,73607.86,0.0,-0.99049,1e-05,1.50863]
[1780010959333,56.77,73606.0,0.0,-0.9905,1e-05,1.50663]
[1780010962354,56.77,73600.17,0.0,-0.99054,1e-05,1.50039]
[1780010967388,56.77,73598.34,0.0,-0.99056,1e-05,1.49843]
[1780010969402,56.77,73591.03,0.0,-0.99061,1e-05,1.49063]
[1780010974436,56.77,73591.93,0.0,-0.99062,1e-05,1.49013]
[1780010979471,56.77,73589.47,0.0,-0.99063,1e-05,1.48752]
[1780010984509,56.77,73589.5,0.0,-0.99063,1e-05,1.48755]
[1780010989544,56.77,73589.82,0.0,-0.99063,1e-05,1.48789]
[1780010994581,56.77,73590.56,0.0,-0.99063,1e-05,1.48868]
[1780010999616,56.77,73594.31,0.0,-0.9906,1e-05,1.49267]
[1780011001634,56.77,73597.69,0.0,-0.99057,1e-05,1.49627]
[1780011003648,56.77,73584.08,0.0,-0.99067,1e-05,1.4818]
[1780011005946,56.77,73591.48,0.0,-0.99062,1e-05,1.48966]
[1780011011706,56.77,73589.46,0.0,-0.99063,1e-05,1.48751]
[1780011016742,56.77,73590.15,0.0,-0.99063,1e-05,1.48824]
[1780011021791,56.77,73590.7,0.0,-0.99062,1e-05,1.48883]
[1780011026825,56.77,73590.81,0.0,-0.99062,1e-05,1.48894]
[1780011031860,56.77,73589.03,0.0,-0.99065,1e-05,1.4856]
[1780011037902,56.77,73588.39,0.0,-0.99065,1e-05,1.48492]
[1780011040927,56.77,73594.73,0.0,-0.9906,1e-05,1.49166]
[1780011043945,56.77,73595.41,0.0,-0.9906,1e-05,1.49238]
[1780011048980,56.77,73593.78,0.0,-0.99061,1e-05,1.49065]
[1780011055023,56.77,73593.06,0.0,-0.99062,1e-05,1.48988]
[1780011063080,56.77,73593.16,0.0,-0.99062,1e-05,1.48999]
[1780011069121,56.77,73592.96,0.0,-0.99062,1e-05,1.48977]
[1780011074167,56.77,73593.77,0.0,-0.99061,1e-05,1.49063]
[1780011079197,56.77,73594.09,0.0,-0.99061,1e-05,1.49098]
[1780011084232,56.77,73595.58,0.0,-0.9906,1e-05,1.49256]
[1780011090274,56.77,73593.49,0.0,-0.99061,1e-05,1.49034]
[1780011095309,56.77,73593.23,0.0,-0.99062,1e-05,1.4886]
[1780011100344,56.77,73591.64,0.0,-0.99064,1e-05,1.48691]
[1780011105381,56.77,73591.86,0.0,-0.99063,1e-05,1.48715]
[1780011110415,56.77,73591.28,0.0,-0.99064,1e-05,1.48653]
[1780011115450,56.77,73591.63,0.0,-0.99064,1e-05,1.4869]
[1780011120485,56.77,73592.22,0.0,-0.99063,1e-05,1.48753]
[1780011125520,56.77,73591.83,0.0,-0.99063,1e-05,1.48711]
[1780011130555,56.77,73591.22,0.0,-0.99064,1e-05,1.48647]
[1780011135591,56.77,73591.62,0.0,-0.99064,1e-05,1.48689]
[1780011140625,56.77,73591.69,0.0,-0.99064,1e-05,1.48697]
[1780011145663,56.77,73592.37,0.0,-0.99063,1e-05,1.48769]
[1780011150698,56.77,73591.61,0.0,-0.99064,1e-05,1.48688]
[1780011157749,56.77,73591.93,0.0,-0.99064,1e-05,1.48577]
[1780011162782,56.77,73593.4,0.0,-0.99063,1e-05,1.48733]
[1780011166810,56.77,73598.77,0.0,-0.99059,1e-05,1.49304]
[1780011167817,56.77,73605.91,0.0,-0.99054,1e-05,1.50067]
[1780011169830,56.77,73607.98,0.0,-0.99052,1e-05,1.50289]
[1780011172852,56.77,73615.87,0.0,-0.99046,1e-05,1.51136]
[1780011173861,56.77,73619.1,0.0,-0.99044,1e-05,1.51484]
[1780011178895,56.77,73618.6,0.0,-0.99044,1e-05,1.5143]
[1780011183929,56.77,73617.92,0.0,-0.99045,1e-05,1.51357]
[1780011188964,56.77,73618.7,0.0,-0.99044,1e-05,1.51441]
[1780011193999,56.77,73620.47,0.0,-0.99043,1e-05,1.51632]
[1780011200047,56.77,73615.86,0.0,-0.99046,1e-05,1.51135]
[1780011201051,56.77,73608.04,0.0,-0.99052,1e-05,1.50295]
[1780011202058,56.77,73601.47,0.0,-0.99057,1e-05,1.49592]
[1780011207359,56.77,73599.66,0.0,-0.99058,1e-05,1.49399]
[1780011212127,56.77,73603.73,0.0,-0.99056,1e-05,1.49687]
[1780011213136,56.77,73608.77,0.0,-0.99052,1e-05,1.50227]
[1780011214143,56.77,73610.13,0.0,-0.99051,1e-05,1.50372]
[1780011219176,56.77,73623.14,0.0,-0.99041,1e-05,1.51773]
[1780011221191,56.77,73629.38,0.0,-0.99037,1e-05,1.52448]
[1780011227501,56.77,73632.47,0.0,-0.99034,1e-05,1.52783]
[1780011233275,56.77,73632.81,0.0,-0.99034,1e-05,1.5282]
[1780011236296,56.77,73623.69,0.0,-0.99041,1e-05,1.51832]
[1780011237571,56.77,73612.99,0.0,-0.99049,1e-05,1.50679]
[1780011239319,56.77,73617.56,0.0,-0.99046,1e-05,1.51171]
[1780011244353,56.77,73614.58,0.0,-0.99048,1e-05,1.5085]
[1780011249390,56.77,73613.04,0.0,-0.99049,1e-05,1.50685]
[1780011254425,56.77,73608.53,0.0,-0.99053,1e-05,1.50201]
[1780011257711,56.77,73604.08,0.0,-0.99056,1e-05,1.49725]
[1780011263489,56.77,73603.82,0.0,-0.99056,1e-05,1.49697]
[1780011267781,56.77,73596.76,0.0,-0.99061,1e-05,1.48944]
[1780011268522,56.77,73596.76,0.0,-0.99061,1e-05,1.48944]
[1780011273557,56.77,73596.48,0.0,-0.99063,1e-05,1.48769]
[1780011278594,56.77,73593.27,0.0,-0.99065,1e-05,1.48428]
[1780011283629,56.77,73592.64,0.0,-0.99065,1e-05,1.48361]
[1780011289672,56.77,73592.03,0.0,-0.99066,1e-05,1.48296]
[1780011294706,56.77,73588.73,0.0,-0.99068,1e-05,1.47947]
[1780011299741,56.77,73584.05,0.0,-0.99072,1e-05,1.47452]
[1780011308805,56.77,73586.88,0.0,-0.9907,1e-05,1.47751]
[1780011313838,56.77,73589.15,0.0,-0.99068,1e-05,1.47991]
[1780011321897,56.77,73589.76,0.0,-0.99068,1e-05,1.48056]
[1780011327938,56.77,73587.88,0.0,-0.99069,1e-05,1.47857]
[1780011332974,56.77,73587.31,0.0,-0.9907,1e-05,1.47651]
[1780011338011,56.77,73587.59,0.0,-0.9907,1e-05,1.47681]
[1780011343042,56.77,73588.18,0.0,-0.9907,1e-05,1.47743]
[1780011348343,56.77,73587.69,0.0,-0.9907,1e-05,1.47692]
[1780011354120,56.77,73588.29,0.0,-0.9907,1e-05,1.47755]
[1780011359156,56.77,73588.84,0.0,-0.99069,1e-05,1.47813]
[1780011364190,56.77,73589.22,0.0,-0.99069,1e-05,1.47853]
[1780011369225,56.77,73588.59,0.0,-0.99069,1e-05,1.47787]
[1780011374260,56.77,73589.79,0.0,-0.99068,1e-05,1.47914]
[1780011379295,56.77,73589.75,0.0,-0.99069,1e-05,1.47909]
[1780011384329,56.77,73589.65,0.0,-0.99069,1e-05,1.47899]
[1780011388627,56.77,73584.49,0.0,-0.99072,1e-05,1.47354]
[1780011394401,56.77,73582.84,0.0,-0.99075,1e-05,1.47035]
[1780011399436,56.77,73583.0,0.0,-0.99074,1e-05,1.47052]
[1780011404471,56.77,73582.87,0.0,-0.99075,1e-05,1.47038]
[1780011409505,56.77,73584.45,0.0,-0.99073,1e-05,1.47205]
[1780011414541,56.77,73584.55,0.0,-0.99073,1e-05,1.47215]
[1780011421590,56.77,73585.72,0.0,-0.99072,1e-05,1.47339]
[1780011427633,56.77,73585.08,0.0,-0.99073,1e-05,1.47271]
[1780011432667,56.77,73585.82,0.0,-0.99072,1e-05,1.47349]
[1780011437702,56.77,73587.9,0.0,-0.99071,1e-05,1.47569]
[1780011443745,56.77,73587.05,0.0,-0.99071,1e-05,1.47479]
[1780011449050,56.77,73587.61,0.0,-0.99071,1e-05,1.47538]
[1780011451817,56.77,73574.51,0.0,-0.99082,1e-05,1.46016]
[1780011452812,56.77,73571.28,0.0,-0.99084,1e-05,1.45678]
[1780011457843,56.77,73569.33,0.0,-0.99085,1e-05,1.45474]
[1780011462878,56.77,73569.45,0.0,-0.99085,1e-05,1.45486]
[1780011469929,56.77,73569.94,0.0,-0.99085,1e-05,1.45538]
[1780011474963,56.77,73568.06,0.0,-0.99086,1e-05,1.45341]
[1780011478000,56.77,73562.06,0.0,-0.99091,1e-05,1.44716]
[1780011479997,56.77,73556.99,0.0,-0.99094,1e-05,1.4419]
[1780011485032,56.77,73556.28,0.0,-0.99095,1e-05,1.44116]
[1780011490068,56.77,73553.73,0.0,-0.99097,1e-05,1.43852]
[1780011500149,56.77,73554.02,0.0,-0.99097,1e-05,1.43882]
[1780011507190,56.77,73551.71,0.0,-0.99098,1e-05,1.43643]
[1780011515245,56.77,73552.23,0.0,-0.99099,1e-05,1.43554]
[1780011520285,56.77,73550.9,0.0,-0.991,1e-05,1.43417]
[1780011525318,56.77,73554.71,0.0,-0.99097,1e-05,1.43811]
[1780011530356,56.77,73554.44,0.0,-0.99097,1e-05,1.43783]
[1780011535393,56.77,73558.8,0.0,-0.99094,1e-05,1.44235]
[1780011539690,56.77,73559.74,0.0,-0.99093,1e-05,1.44332]
[1780011546471,56.77,73553.94,0.0,-0.99098,1e-05,1.43731]
[1780011547475,56.77,73533.6,0.0,-0.99112,1e-05,1.4164]
[1780011548482,56.77,73526.95,0.0,-0.99117,1e-05,1.40961]
[1780011549761,56.77,73524.4,0.0,-0.99119,1e-05,1.40702]
[1780011552511,56.77,73519.73,0.0,-0.99122,1e-05,1.40228]
[1780011557545,56.77,73519.24,0.0,-0.99123,1e-05,1.40178]
[1780011562580,56.77,73519.8,0.0,-0.99122,1e-05,1.40235]
[1780011567617,56.77,73518.71,0.0,-0.99123,1e-05,1.40124]
[1780011572650,56.77,73518.12,0.0,-0.99124,1e-05,1.39925]
[1780011577687,56.77,73518.45,0.0,-0.99124,1e-05,1.39958]
[1780011582724,56.77,73516.09,0.0,-0.99126,1e-05,1.39719]
[1780011587758,56.77,73515.94,0.0,-0.99126,1e-05,1.39704]
[1780011592794,56.77,73511.31,0.0,-0.99129,1e-05,1.39237]
[1780011597828,56.77,73511.01,0.0,-0.99129,1e-05,1.39207]
[1780011602863,56.77,73506.26,0.0,-0.99133,1e-05,1.38728]
[1780011607906,56.77,73503.76,0.0,-0.99134,1e-05,1.38477]
[1780011610187,56.77,73498.53,0.0,-0.99138,1e-05,1.37953]
[1780011614952,56.77,73492.34,0.0,-0.99142,1e-05,1.37335]
[1780011617973,56.77,73486.38,0.0,-0.99146,1e-05,1.36742]
[1780011620257,56.77,73482.93,0.0,-0.99149,1e-05,1.36399]
[1780011626033,56.77,73479.62,0.0,-0.99151,1e-05,1.36071]
[1780011632077,56.77,73478.02,0.0,-0.99153,1e-05,1.35776]
[1780011638123,56.77,73478.12,0.0,-0.99153,1e-05,1.35786]
[1780011643155,56.77,73476.09,0.0,-0.99154,1e-05,1.35586]
[1780011645170,56.77,73468.15,0.0,-0.9916,1e-05,1.34804]
[1780011651212,56.77,73468.53,0.0,-0.9916,1e-05,1.34841]
[1780011655239,56.77,73462.87,0.0,-0.99163,1e-05,1.34286]
[1780011660277,56.77,73458.35,0.0,-0.99166,1e-05,1.33844]
[1780011662289,56.77,73455.37,0.0,-0.99169,1e-05,1.33553]
[1780011667325,56.77,73450.42,0.0,-0.99172,1e-05,1.33072]
[1780011672360,56.77,73451.54,0.0,-0.99171,1e-05,1.33181]
[1780011677394,56.77,73452.07,0.0,-0.99171,1e-05,1.33232]
[1780011682429,56.77,73455.84,0.0,-0.99168,1e-05,1.33599]
[1780011685452,56.77,73463.36,0.0,-0.99163,1e-05,1.34334]
[1780011689478,56.77,73465.98,0.0,-0.99161,1e-05,1.34591]
[1780011694513,56.77,73466.33,0.0,-0.99162,1e-05,1.34489]
[1780011696528,56.77,73473.71,0.0,-0.99157,1e-05,1.35214]
[1780011697534,56.77,73477.21,0.0,-0.99154,1e-05,1.35559]
[1780011703575,56.77,73476.84,0.0,-0.99155,1e-05,1.35523]
[1780011709618,56.77,73476.33,0.0,-0.99155,1e-05,1.35473]
[1780011718680,56.77,73476.39,0.0,-0.99155,1e-05,1.35479]
[1780011723716,56.77,73476.84,0.0,-0.99155,1e-05,1.35523]
[1780011728751,56.77,73476.54,0.0,-0.99155,1e-05,1.35493]
[1780011734793,56.77,73476.93,0.0,-0.99155,1e-05,1.35532]
[1780011739829,56.77,73477.72,0.0,-0.99154,1e-05,1.3561]
[1780011746879,56.77,73481.03,0.0,-0.99152,1e-05,1.35937]
[1780011751914,56.77,73484.36,0.0,-0.9915,1e-05,1.36129]
[1780011756950,56.77,73484.68,0.0,-0.9915,1e-05,1.36161]
[1780011762990,56.77,73485.38,0.0,-0.9915,1e-05,1.3623]
[1780011768028,56.77,73483.66,0.0,-0.99151,1e-05,1.3606]
[1780011773061,56.77,73483.68,0.0,-0.99151,1e-05,1.36062]
[1780011778096,56.77,73483.93,0.0,-0.99151,1e-05,1.36087]
[1780011783131,56.77,73485.5,0.0,-0.9915,1e-05,1.36242]
[1780011788166,56.77,73484.86,0.0,-0.9915,1e-05,1.36179]
[1780011793203,56.77,73484.64,0.0,-0.9915,1e-05,1.36157]
[1780011800251,56.77,73483.29,0.0,-0.99151,1e-05,1.36023]
[1780011805287,56.77,73490.75,0.0,-0.99146,1e-05,1.36763]
[1780011808308,56.77,73496.27,0.0,-0.99142,1e-05,1.37313]
[1780011810321,56.77,73503.62,0.0,-0.99137,1e-05,1.38047]
[1780011815357,56.77,73503.59,0.0,-0.99138,1e-05,1.37906]
[1780011820393,56.77,73501.66,0.0,-0.99139,1e-05,1.37713]
[1780011826441,56.77,73501.75,0.0,-0.99139,1e-05,1.37722]
[1780011831478,56.77,73502.45,0.0,-0.99139,1e-05,1.37792]
[1780011836514,56.77,73502.3,0.0,-0.99139,1e-05,1.37777]
[1780011841549,56.77,73501.86,0.0,-0.99139,1e-05,1.37733]
[1780011848598,56.77,73501.86,0.0,-0.99139,1e-05,1.37733]
[1780011851877,56.77,73507.95,0.0,-0.99135,1e-05,1.38343]
[1780011853634,56.77,73507.87,0.0,-0.99135,1e-05,1.38335]
[1780011858672,56.77,73506.62,0.0,-0.99136,1e-05,1.38209]
[1780011863708,56.77,73512.4,0.0,-0.99132,1e-05,1.3879]
[1780011864715,56.77,73513.66,0.0,-0.99131,1e-05,1.38917]
[1780011872022,56.77,73512.4,0.0,-0.99132,1e-05,1.38651]
[1780011878813,56.77,73512.35,0.0,-0.99132,1e-05,1.38646]
[1780011885862,56.77,73512.02,0.0,-0.99133,1e-05,1.38613]
[1780011892173,56.77,73511.42,0.0,-0.99133,1e-05,1.38552]
[1780011900967,56.77,73511.01,0.0,-0.99133,1e-05,1.38511]
[1780011902243,56.77,73502.77,0.0,-0.99139,1e-05,1.37685]
[1780011903989,56.77,73501.07,0.0,-0.9914,1e-05,1.37516]
[1780011907010,56.77,73493.7,0.0,-0.99146,1e-05,1.36781]
[1780011910034,56.77,73488.51,0.0,-0.99149,1e-05,1.36266]
[1780011915069,56.77,73488.87,0.0,-0.99149,1e-05,1.36302]
[1780011920102,56.77,73490.52,0.0,-0.99148,1e-05,1.36465]
[1780011925139,56.77,73484.89,0.0,-0.99152,1e-05,1.35907]
[1780011930174,56.77,73485.41,0.0,-0.99151,1e-05,1.35959]
[1780011932454,56.77,73492.56,0.0,-0.99147,1e-05,1.3653]
[1780011938230,56.77,73492.65,0.0,-0.99147,1e-05,1.36539]
[1780011943266,56.77,73493.28,0.0,-0.99147,1e-05,1.36602]
[1780011948300,56.77,73492.73,0.0,-0.99147,1e-05,1.36547]
[1780011954343,56.77,73493.09,0.0,-0.99147,1e-05,1.36583]
[1780011960385,56.77,73493.04,0.0,-0.99147,1e-05,1.36578]
[1780011966427,56.77,73491.56,0.0,-0.99148,1e-05,1.36431]
[1780011971462,56.77,73490.68,0.0,-0.99148,1e-05,1.36344]
[1780011976498,56.77,73490.32,0.0,-0.99149,1e-05,1.36308]
[1780011981534,56.77,73482.18,0.0,-0.99154,1e-05,1.35503]
[1780011986567,56.77,73479.94,0.0,-0.99156,1e-05,1.35282]
[1780011993622,56.77,73481.16,0.0,-0.99156,1e-05,1.35265]
[1780011998652,56.77,73482.6,0.0,-0.99155,1e-05,1.35407]
[1780012003688,56.77,73483.96,0.0,-0.99154,1e-05,1.35542]
[1780012008722,56.77,73489.12,0.0,-0.9915,1e-05,1.36052]
[1780012013759,56.77,73489.96,0.0,-0.9915,1e-05,1.36135]
[1780012018792,56.77,73490.86,0.0,-0.99149,1e-05,1.36224]
[1780012023090,56.77,73485.26,0.0,-0.99153,1e-05,1.3567]
[1780012026848,56.77,73485.1,0.0,-0.99153,1e-05,1.35654]
[1780012031883,56.77,73479.65,0.0,-0.99157,1e-05,1.35117]
[1780012034910,56.77,73477.41,0.0,-0.99158,1e-05,1.34896]
[1780012041955,56.77,73474.64,0.0,-0.9916,1e-05,1.34624]
[1780012045983,56.77,73469.54,0.0,-0.99164,1e-05,1.34124]
[1780012052024,56.77,73469.72,0.0,-0.99164,1e-05,1.34006]
[1780012057059,56.77,73467.92,0.0,-0.99166,1e-05,1.3383]
[1780012059074,56.77,73457.23,0.0,-0.99173,1e-05,1.32789]
[1780012060080,56.77,73455.97,0.0,-0.99174,1e-05,1.32666]
[1780012067130,56.77,73454.24,0.0,-0.99175,1e-05,1.32499]
[1780012072167,56.77,73457.59,0.0,-0.99173,1e-05,1.32824]
[1780012077200,56.77,73459.28,0.0,-0.99172,1e-05,1.32988]
[1780012082234,56.77,73459.64,0.0,-0.99171,1e-05,1.33023]
[1780012087270,56.77,73456.15,0.0,-0.99174,1e-05,1.32684]
[1780012092304,56.77,73456.71,0.0,-0.99173,1e-05,1.32738]
[1780012095325,56.77,73449.79,0.0,-0.99178,1e-05,1.32068]
[1780012098348,56.77,73448.0,0.0,-0.99179,1e-05,1.31895]
[1780012103674,56.77,73438.89,0.0,-0.99185,1e-05,1.31018]
[1780012109423,56.77,73441.99,0.0,-0.99183,1e-05,1.31316]
[1780012114459,56.77,73441.85,0.0,-0.99184,1e-05,1.31168]
[1780012116473,56.77,73446.95,0.0,-0.99181,1e-05,1.31659]
[1780012118487,56.77,73447.27,0.0,-0.9918,1e-05,1.3169]
[1780012123815,56.77,73452.02,0.0,-0.99177,1e-05,1.32149]
[1780012131577,56.77,73452.85,0.0,-0.99177,1e-05,1.32229]
[1780012136612,56.77,73454.73,0.0,-0.99175,1e-05,1.32411]
[1780012141647,56.77,73454.77,0.0,-0.99175,1e-05,1.32415]
[1780012146682,56.77,73455.36,0.0,-0.99175,1e-05,1.32473]
[1780012151718,56.77,73455.4,0.0,-0.99175,1e-05,1.32476]
[1780012156755,56.77,73455.28,0.0,-0.99175,1e-05,1.32465]
[1780012161788,56.77,73455.17,0.0,-0.99175,1e-05,1.32454]
[1780012170851,56.77,73454.49,0.0,-0.99176,1e-05,1.32388]
[1780012176891,56.77,73453.88,0.0,-0.99177,1e-05,1.32195]
[1780012182934,56.77,73452.78,0.0,-0.99178,1e-05,1.32088]
[1780012187969,56.77,73452.94,0.0,-0.99177,1e-05,1.32104]
[1780012194311,56.77,73452.93,0.0,-0.99178,1e-05,1.32103]
[1780012200079,56.77,73452.56,0.0,-0.99178,1e-05,1.32067]
[1780012205091,56.77,73451.51,0.0,-0.99178,1e-05,1.31965]
[1780012210126,56.77,73450.5,0.0,-0.99179,1e-05,1.31868]
[1780012215162,56.77,73449.53,0.0,-0.9918,1e-05,1.31774]
[1780012220196,56.77,73450.27,0.0,-0.99179,1e-05,1.31846]
[1780012226239,56.77,73449.66,0.0,-0.9918,1e-05,1.31787]
[1780012231274,56.77,73450.38,0.0,-0.9918,1e-05,1.31722]
[1780012240338,56.77,73449.98,0.0,-0.9918,1e-05,1.31683]
[1780012247385,56.77,73449.85,0.0,-0.9918,1e-05,1.31671]
[1780012254737,56.77,73450.02,0.0,-0.9918,1e-05,1.31687]
[1780012261485,56.77,73450.97,0.0,-0.9918,1e-05,1.31779]
[1780012266520,56.77,73450.01,0.0,-0.9918,1e-05,1.31686]
[1780012271556,56.77,73449.37,0.0,-0.99181,1e-05,1.31624]
[1780012277597,56.77,73450.02,0.0,-0.9918,1e-05,1.31687]
[1780012282634,56.77,73449.77,0.0,-0.9918,1e-05,1.31663]
[1780012287667,56.77,73452.09,0.0,-0.99179,1e-05,1.31887]
[1780012291706,56.77,73466.24,0.0,-0.9917,1e-05,1.33124]
[1780012292714,56.77,73467.79,0.0,-0.99169,1e-05,1.33275]
[1780012296744,56.77,73477.87,0.0,-0.99162,1e-05,1.3426]
[1780012301778,56.77,73478.8,0.0,-0.99162,1e-05,1.34351]
[1780012303794,56.77,73465.36,0.0,-0.99171,1e-05,1.33038]
[1780012308828,56.77,73466.01,0.0,-0.9917,1e-05,1.33102]
[1780012313862,56.77,73468.87,0.0,-0.99168,1e-05,1.3338]
[1780012318897,56.77,73469.8,0.0,-0.99168,1e-05,1.33471]
[1780012323933,56.77,73466.68,0.0,-0.9917,1e-05,1.33167]
[1780012325946,56.77,73466.68,0.0,-0.9917,1e-05,1.33167]
[1780012330982,56.77,73465.05,0.0,-0.99171,1e-05,1.33008]
[1780012336027,56.77,73463.59,0.0,-0.99172,1e-05,1.32866]
[1780012341058,56.77,73462.0,0.0,-0.99173,1e-05,1.32712]
[1780012346093,56.77,73463.54,0.0,-0.99172,1e-05,1.32862]
[1780012351128,56.77,73464.29,0.0,-0.99172,1e-05,1.32799]
[1780012356163,56.77,73462.97,0.0,-0.99173,1e-05,1.32671]
[1780012361197,56.77,73460.42,0.0,-0.99175,1e-05,1.32424]
[1780012366238,56.77,73460.07,0.0,-0.99175,1e-05,1.3239]
[1780012372278,56.77,73459.65,0.0,-0.99175,1e-05,1.32349]
[1780012377313,56.77,73459.38,0.0,-0.99176,1e-05,1.32323]
[1780012382349,56.77,73455.2,0.0,-0.99178,1e-05,1.31919]
[1780012388390,56.77,73456.73,0.0,-0.99177,1e-05,1.32066]
[1780012394435,56.77,73456.78,0.0,-0.99177,1e-05,1.32071]
[1780012399470,56.77,73456.88,0.0,-0.99177,1e-05,1.32081]
[1780012404507,56.77,73457.05,0.0,-0.99177,1e-05,1.32097]
[1780012409540,56.77,73459.43,0.0,-0.99176,1e-05,1.32328]
[1780012414575,56.77,73458.21,0.0,-0.99177,1e-05,1.32075]
[1780012420617,56.77,73458.29,0.0,-0.99177,1e-05,1.32083]
[1780012425941,56.77,73459.33,0.0,-0.99176,1e-05,1.32183]
[1780012432704,56.77,73460.55,0.0,-0.99176,1e-05,1.32301]
[1780012439755,56.77,73462.89,0.0,-0.99174,1e-05,1.32528]
[1780012446093,56.77,73463.08,0.0,-0.99174,1e-05,1.32547]
[1780012451843,56.77,73463.21,0.0,-0.99174,1e-05,1.32559]
[1780012458893,56.77,73463.96,0.0,-0.99173,1e-05,1.32632]
[1780012464933,56.77,73463.92,0.0,-0.99173,1e-05,1.32628]
[1780012469969,56.77,73464.09,0.0,-0.99173,1e-05,1.32645]
[1780012477020,56.77,73464.35,0.0,-0.99174,1e-05,1.32535]
[1780012483061,56.77,73464.16,0.0,-0.99174,1e-05,1.32517]
[1780012488098,56.77,73464.51,0.0,-0.99174,1e-05,1.3255]
[1780012493132,56.77,73464.81,0.0,-0.99174,1e-05,1.3258]
[1780012497163,56.77,73475.42,0.0,-0.99166,1e-05,1.33612]
[1780012498174,56.77,73478.75,0.0,-0.99164,1e-05,1.33938]
[1780012503206,56.77,73480.18,0.0,-0.99163,1e-05,1.34078]
[1780012509248,56.77,73480.77,0.0,-0.99163,1e-05,1.34136]
[1780012516587,56.77,73481.09,0.0,-0.99163,1e-05,1.34167]
[1780012520329,56.77,73486.84,0.0,-0.99159,1e-05,1.34731]
[1780012522344,56.77,73490.66,0.0,-0.99156,1e-05,1.35107]
[1780012524361,56.77,73496.55,0.0,-0.99152,1e-05,1.35689]
[1780012529390,56.77,73496.43,0.0,-0.99152,1e-05,1.35677]
[1780012535434,56.77,73498.98,0.0,-0.99151,1e-05,1.35792]
[1780012540470,56.77,73499.55,0.0,-0.99151,1e-05,1.35848]
[1780012542481,56.77,73507.78,0.0,-0.99145,1e-05,1.36665]
[1780012543489,56.77,73511.76,0.0,-0.99142,1e-05,1.37061]
[1780012545503,56.77,73516.64,0.0,-0.99139,1e-05,1.37549]
[1780012548528,56.77,73521.93,0.0,-0.99135,1e-05,1.38078]
[1780012550538,56.77,73527.04,0.0,-0.99131,1e-05,1.38592]
[1780012555573,56.77,73524.06,0.0,-0.99134,1e-05,1.38292]
[1780012560608,56.77,73520.87,0.0,-0.99136,1e-05,1.37972]
[1780012564636,56.77,73517.65,0.0,-0.99138,1e-05,1.3765]
[1780012571685,56.77,73517.73,0.0,-0.99138,1e-05,1.37658]
[1780012577007,56.77,73524.64,0.0,-0.99133,1e-05,1.3835]
[1780012578737,56.77,73524.68,0.0,-0.99133,1e-05,1.38354]
[1780012583771,56.77,73522.91,0.0,-0.99134,1e-05,1.38177]
[1780012588805,56.77,73521.18,0.0,-0.99136,1e-05,1.38003]
[1780012593840,56.77,73520.29,0.0,-0.99137,1e-05,1.37775]
[1780012598878,56.77,73517.71,0.0,-0.99139,1e-05,1.37517]
[1780012603914,56.77,73515.23,0.0,-0.99141,1e-05,1.37269]
[1780012608948,56.77,73515.34,0.0,-0.9914,1e-05,1.3728]
[1780012613985,56.77,73515.34,0.0,-0.9914,1e-05,1.3728]
[1780012619019,56.77,73515.6,0.0,-0.9914,1e-05,1.37306]
[1780012624057,56.77,73516.38,0.0,-0.9914,1e-05,1.37384]
[1780012631107,56.77,73519.28,0.0,-0.99138,1e-05,1.37674]
[1780012637148,56.77,73520.25,0.0,-0.99137,1e-05,1.37771]
[1780012642183,56.77,73521.16,0.0,-0.99136,1e-05,1.37862]
[1780012648225,56.77,73522.53,0.0,-0.99135,1e-05,1.38]
[1780012653265,56.77,73522.39,0.0,-0.99136,1e-05,1.37847]
[1780012656285,56.77,73531.02,0.0,-0.9913,1e-05,1.38713]
[1780012658298,56.77,73535.32,0.0,-0.99127,1e-05,1.39147]
[1780012663333,56.77,73540.38,0.0,-0.99124,1e-05,1.39659]
[1780012668368,56.77,73542.19,0.0,-0.99122,1e-05,1.39842]
[1780012674410,56.77,73543.08,0.0,-0.99122,1e-05,1.39932]
[1780012679447,56.77,73547.72,0.0,-0.99118,1e-05,1.40403]
[1780012684482,56.77,73545.55,0.0,-0.9912,1e-05,1.40183]
[1780012690523,56.77,73545.41,0.0,-0.9912,1e-05,1.40169]
[1780012695560,56.77,73545.21,0.0,-0.9912,1e-05,1.40148]
[1780012700595,56.77,73543.18,0.0,-0.99122,1e-05,1.39942]
[1780012707924,56.77,73541.49,0.0,-0.99123,1e-05,1.39771]
[1780012713688,56.77,73548.88,0.0,-0.99118,1e-05,1.40381]
[1780012714695,56.77,73549.02,0.0,-0.99118,1e-05,1.40395]
[1780012719730,56.77,73546.88,0.0,-0.9912,1e-05,1.40177]
[1780012724765,56.77,73545.76,0.0,-0.99121,1e-05,1.40064]
[1780012730807,56.77,73546.51,0.0,-0.9912,1e-05,1.4014]
[1780012735842,56.77,73548.14,0.0,-0.99119,1e-05,1.40305]
[1780012740877,56.77,73548.85,0.0,-0.99119,1e-05,1.40378]
[1780012745912,56.77,73548.03,0.0,-0.99119,1e-05,1.40294]
[1780012751954,56.77,73546.88,0.0,-0.9912,1e-05,1.40177]
[1780012756995,56.77,73541.05,0.0,-0.99124,1e-05,1.39586]
[1780012762034,56.77,73540.01,0.0,-0.99125,1e-05,1.39481]
[1780012765054,56.77,73533.21,0.0,-0.9913,1e-05,1.38794]
[1780012770089,56.77,73533.76,0.0,-0.99129,1e-05,1.3885]
[1780012775124,56.77,73535.08,0.0,-0.99129,1e-05,1.38843]
[1780012781165,56.77,73534.83,0.0,-0.99129,1e-05,1.38818]
[1780012786201,56.77,73533.82,0.0,-0.9913,1e-05,1.38716]
[1780012788489,56.77,73526.69,0.0,-0.99135,1e-05,1.38]
[1780012794267,56.77,73527.88,0.0,-0.99134,1e-05,1.38119]
[1780012799303,56.77,73525.79,0.0,-0.99136,1e-05,1.37909]
[1780012801327,56.77,73525.41,0.0,-0.99136,1e-05,1.37871]
[1780012804340,56.77,73526.01,0.0,-0.99136,1e-05,1.37931]
[1780012806462,56.77,73542.57,0.0,-0.99124,1e-05,1.396]
[1780012807370,56.77,73563.79,0.0,-0.99109,1e-05,1.41762]
[1780012808376,56.77,73571.94,0.0,-0.99103,1e-05,1.42599]
[1780012813415,56.77,73568.42,0.0,-0.99105,1e-05,1.42237]
[1780012818449,56.77,73567.23,0.0,-0.99106,1e-05,1.42115]
[1780012821469,56.77,73571.45,0.0,-0.99103,1e-05,1.42549]
[1780012825497,56.77,73576.58,0.0,-0.99099,1e-05,1.43078]
[1780012830532,56.77,73576.01,0.0,-0.991,1e-05,1.43019]
[1780012835568,56.77,73575.08,0.0,-0.99101,1e-05,1.4278]
[1780012840603,56.77,73577.67,0.0,-0.99099,1e-05,1.43048]
[1780012841609,56.77,73584.83,0.0,-0.99094,1e-05,1.43789]
[1780012843623,56.77,73591.49,0.0,-0.99089,1e-05,1.44481]
[1780012845637,56.77,73598.57,0.0,-0.99084,1e-05,1.45219]
[1780012846644,56.77,73598.25,0.0,-0.99084,1e-05,1.45186]
[1780012851679,56.77,73602.8,0.0,-0.99081,1e-05,1.45662]
[1780012855709,56.77,73607.05,0.0,-0.99078,1e-05,1.46108]
[1780012860743,56.77,73603.23,0.0,-0.99081,1e-05,1.45707]
[1780012864805,56.77,73602.08,0.0,-0.99082,1e-05,1.45587]
[1780012865784,56.77,73621.61,0.0,-0.99067,1e-05,1.47644]
[1780012866792,56.77,73644.8,0.0,-0.99049,1e-05,1.50118]
[1780012867801,56.77,73632.08,0.0,-0.99059,1e-05,1.48757]
[1780012869066,56.77,73633.92,0.0,-0.99058,1e-05,1.48953]
[1780012871826,56.77,73641.55,0.0,-0.99052,1e-05,1.49769]
[1780012876859,56.77,73638.22,0.0,-0.99054,1e-05,1.49413]
[1780012881895,56.77,73636.85,0.0,-0.99055,1e-05,1.49266]
[1780012882901,56.77,73641.95,0.0,-0.99052,1e-05,1.49812]
[1780012883908,56.77,73643.3,0.0,-0.99051,1e-05,1.49957]
[1780012889220,56.77,73641.05,0.0,-0.99052,1e-05,1.49715]
[1780012894986,56.77,73638.65,0.0,-0.99055,1e-05,1.49311]
[1780012899289,56.77,73627.25,0.0,-0.99064,1e-05,1.48096]
[1780012902042,56.77,73623.32,0.0,-0.99067,1e-05,1.47679]
[1780012907077,56.77,73620.07,0.0,-0.99069,1e-05,1.47335]
[1780012912113,56.77,73619.54,0.0,-0.99069,1e-05,1.47279]
[1780012914129,56.77,73607.14,0.0,-0.99079,1e-05,1.45973]
[1780012915134,56.77,73604.1,0.0,-0.99081,1e-05,1.45654]
[1780012918155,56.77,73601.86,0.0,-0.99083,1e-05,1.45419]
[1780012923190,56.77,73601.33,0.0,-0.99083,1e-05,1.45364]
[1780012928226,56.77,73603.11,0.0,-0.99082,1e-05,1.4555]
[1780012933268,56.77,73601.39,0.0,-0.99083,1e-05,1.4537]
[1780012934268,56.77,73593.64,0.0,-0.99089,1e-05,1.44561]
[1780012935279,56.77,73593.63,0.0,-0.99089,1e-05,1.4456]
[1780012938295,56.77,73586.13,0.0,-0.99094,1e-05,1.4378]
[1780012941321,56.77,73576.94,0.0,-0.99101,1e-05,1.4283]
[1780012946358,56.77,73572.15,0.0,-0.99104,1e-05,1.42336]
[1780012951389,56.77,73570.75,0.0,-0.99106,1e-05,1.4205]
[1780012956485,56.77,73571.32,0.0,-0.99106,1e-05,1.42109]
[1780012961504,56.77,73573.24,0.0,-0.99104,1e-05,1.42306]
[1780012966539,56.77,73564.92,0.0,-0.9911,1e-05,1.41452]
[1780012967547,56.77,73565.14,0.0,-0.9911,1e-05,1.41475]
[1780012971577,56.77,73557.65,0.0,-0.99116,1e-05,1.4071]
[1780012976611,56.77,73554.05,0.0,-0.99118,1e-05,1.40343]
[1780012981645,56.77,73553.98,0.0,-0.99118,1e-05,1.40336]
[1780012986683,56.77,73555.27,0.0,-0.99117,1e-05,1.40467]
[1780012987690,56.77,73561.43,0.0,-0.99113,1e-05,1.41095]
[1780012988695,56.77,73569.91,0.0,-0.99107,1e-05,1.41964]
[1780012989701,56.77,73572.42,0.0,-0.99105,1e-05,1.42222]
[1780012991715,56.77,73579.1,0.0,-0.991,1e-05,1.4291]
[1780012996752,56.77,73574.82,0.0,-0.99103,1e-05,1.42469]
[1780013001786,56.77,73566.36,0.0,-0.99109,1e-05,1.416]
[1780013002792,56.77,73559.52,0.0,-0.99114,1e-05,1.409]
[1780013003799,56.77,73553.75,0.0,-0.99118,1e-05,1.40313]
[1780013004805,56.77,73553.71,0.0,-0.99118,1e-05,1.40309]
[1780013005813,56.77,73553.9,0.0,-0.99118,1e-05,1.40328]
[1780013010848,56.77,73553.16,0.0,-0.99119,1e-05,1.40253]
[1780013015883,56.77,73550.91,0.0,-0.99121,1e-05,1.39883]
[1780013020150,56.77,73541.19,0.0,-0.99128,1e-05,1.389]
[1780013021929,56.77,73541.57,0.0,-0.99128,1e-05,1.38938]
[1780013026961,56.77,73544.39,0.0,-0.99126,1e-05,1.39223]
[1780013031996,56.77,73546.78,0.0,-0.99124,1e-05,1.39465]
[1780013037031,56.77,73545.95,0.0,-0.99125,1e-05,1.39381]
[1780013039047,56.77,73539.2,0.0,-0.9913,1e-05,1.387]
[1780013040292,56.77,73534.55,0.0,-0.99133,1e-05,1.38232]
[1780013041060,56.77,73534.55,0.0,-0.99133,1e-05,1.38232]
[1780013045089,56.77,73540.54,0.0,-0.99129,1e-05,1.38835]
[1780013047103,56.77,73550.47,0.0,-0.99122,1e-05,1.39839]
[1780013048109,56.77,73551.65,0.0,-0.99121,1e-05,1.39959]
[1780013050361,56.77,73565.66,0.0,-0.99111,1e-05,1.41386]
[1780013051131,56.77,73565.66,0.0,-0.99111,1e-05,1.41386]
[1780013052137,56.77,73565.39,0.0,-0.99111,1e-05,1.41359]
[1780013055160,56.77,73557.57,0.0,-0.99117,1e-05,1.4056]
[1780013057172,56.77,73557.47,0.0,-0.99117,1e-05,1.4055]
[1780013062207,56.77,73558.31,0.0,-0.99116,1e-05,1.40636]
[1780013067243,56.77,73553.99,0.0,-0.99119,1e-05,1.40196]
[1780013073285,56.77,73555.96,0.0,-0.99119,1e-05,1.40256]
[1780013074292,56.77,73562.12,0.0,-0.99114,1e-05,1.40883]
[1780013075299,56.77,73567.98,0.0,-0.9911,1e-05,1.41482]
[1780013076307,56.77,73568.78,0.0,-0.99109,1e-05,1.41564]
[1780013081340,56.77,73570.5,0.0,-0.99108,1e-05,1.4174]
[1780013086374,56.77,73570.82,0.0,-0.99108,1e-05,1.41773]
[1780013091411,56.77,73573.35,0.0,-0.99106,1e-05,1.42033]
[1780013096445,56.77,73573.89,0.0,-0.99106,1e-05,1.42088]
[1780013101485,56.77,73570.78,0.0,-0.99108,1e-05,1.41769]
[1780013102489,56.77,73562.8,0.0,-0.99114,1e-05,1.40953]
[1780013103496,56.77,73559.46,0.0,-0.99116,1e-05,1.40612]
[1780013108534,56.77,73560.23,0.0,-0.99116,1e-05,1.4069]
[1780013112560,56.77,73565.69,0.0,-0.99112,1e-05,1.41248]
[1780013117600,56.77,73562.97,0.0,-0.99114,1e-05,1.4097]
[1780013122631,56.77,73562.61,0.0,-0.99114,1e-05,1.40933]
[1780013125677,56.77,73580.37,0.0,-0.99101,1e-05,1.42756]
[1780013126670,56.77,73580.36,0.0,-0.99101,1e-05,1.42755]
[1780013131706,56.77,73583.22,0.0,-0.991,1e-05,1.42907]
[1780013133719,56.77,73592.85,0.0,-0.99093,1e-05,1.43904]
[1780013138755,56.77,73590.09,0.0,-0.99095,1e-05,1.43618]
[1780013143790,56.77,73588.8,0.0,-0.99096,1e-05,1.43484]
[1780013148830,56.77,73586.75,0.0,-0.99097,1e-05,1.43272]
[1780013153871,56.77,73583.51,0.0,-0.991,1e-05,1.42937]
[1780013158901,56.77,73584.22,0.0,-0.99099,1e-05,1.4301]
[1780013162936,56.77,73578.36,0.0,-0.99103,1e-05,1.42406]
[1780013164948,56.77,73573.55,0.0,-0.99107,1e-05,1.41911]
[1780013165957,56.77,73564.07,0.0,-0.99114,1e-05,1.40941]
[1780013166961,56.77,73562.88,0.0,-0.99114,1e-05,1.40819]
[1780013171997,56.77,73560.78,0.0,-0.99116,1e-05,1.40605]
[1780013177038,56.77,73559.61,0.0,-0.99117,1e-05,1.40486]
[1780013183076,56.77,73561.24,0.0,-0.99116,1e-05,1.40652]
[1780013186096,56.77,73566.72,0.0,-0.99112,1e-05,1.41212]
[1780013187103,56.77,73566.55,0.0,-0.99112,1e-05,1.41194]
[1780013190128,56.77,73580.43,0.0,-0.99102,1e-05,1.42619]
[1780013192140,56.77,73588.32,0.0,-0.99097,1e-05,1.43291]
[1780013193146,56.77,73594.3,0.0,-0.99093,1e-05,1.43911]
[1780013194159,56.77,73588.8,0.0,-0.99097,1e-05,1.43341]
[1780013195162,56.77,73589.16,0.0,-0.99096,1e-05,1.43378]
[1780013196167,56.77,73590.13,0.0,-0.99096,1e-05,1.43479]
[1780013201446,56.77,73590.88,0.0,-0.99095,1e-05,1.43556]
[1780013206236,56.77,73588.84,0.0,-0.99097,1e-05,1.43345]
[1780013211519,56.77,73585.78,0.0,-0.99099,1e-05,1.43029]
[1780013217313,56.77,73583.04,0.0,-0.99101,1e-05,1.42746]
[1780013222348,56.77,73579.45,0.0,-0.99103,1e-05,1.42376]
[1780013226377,56.77,73571.13,0.0,-0.99109,1e-05,1.41521]
[1780013228390,56.77,73571.18,0.0,-0.99109,1e-05,1.41526]
[1780013230407,56.77,73558.92,0.0,-0.99118,1e-05,1.40275]
[1780013231662,56.77,73552.42,0.0,-0.99123,1e-05,1.39615]
[1780013233428,56.77,73550.97,0.0,-0.99124,1e-05,1.39468]
[1780013238469,56.77,73553.51,0.0,-0.99122,1e-05,1.39725]
[1780013243496,56.77,73552.44,0.0,-0.99123,1e-05,1.39617]
[1780013248534,56.77,73552.9,0.0,-0.99122,1e-05,1.39664]
[1780013250549,56.77,73546.27,0.0,-0.99127,1e-05,1.38993]
[1780013251800,56.77,73535.7,0.0,-0.99136,1e-05,1.3779]
[1780013252560,56.77,73535.7,0.0,-0.99136,1e-05,1.3779]
[1780013257595,56.77,73535.08,0.0,-0.99136,1e-05,1.37728]
[1780013262630,56.77,73537.54,0.0,-0.99134,1e-05,1.37974]
[1780013264648,56.77,73546.8,0.0,-0.99128,1e-05,1.38906]
[1780013265653,56.77,73549.53,0.0,-0.99126,1e-05,1.39182]
[1780013270687,56.77,73553.89,0.0,-0.99123,1e-05,1.39623]
[1780013275721,56.77,73558.89,0.0,-0.99119,1e-05,1.40131]
[1780013280757,56.77,73559.21,0.0,-0.99119,1e-05,1.40163]
[1780013285791,56.77,73562.0,0.0,-0.99117,1e-05,1.40447]
[1780013292082,56.77,73563.59,0.0,-0.99116,1e-05,1.40609]
[1780013296868,56.77,73564.52,0.0,-0.99115,1e-05,1.40704]
[1780013298882,56.77,73561.54,0.0,-0.99117,1e-05,1.404]
[1780013303918,56.77,73561.74,0.0,-0.99117,1e-05,1.40421]
[1780013308953,56.77,73565.78,0.0,-0.99114,1e-05,1.40833]
[1780013310966,56.77,73568.45,0.0,-0.99112,1e-05,1.41105]
[1780013313991,56.77,73578.01,0.0,-0.99106,1e-05,1.41943]
[1780013316003,56.77,73578.1,0.0,-0.99106,1e-05,1.41952]
[1780013321037,56.77,73574.53,0.0,-0.99109,1e-05,1.41586]
[1780013326071,56.77,73572.52,0.0,-0.9911,1e-05,1.4138]
[1780013331112,56.77,73569.26,0.0,-0.99112,1e-05,1.41046]
[1780013336143,56.77,73569.96,0.0,-0.99112,1e-05,1.41118]
[1780013341177,56.77,73570.83,0.0,-0.99111,1e-05,1.41207]
[1780013346213,56.77,73575.03,0.0,-0.99108,1e-05,1.41637]
[1780013351250,56.77,73576.16,0.0,-0.99108,1e-05,1.41753]
[1780013356282,56.77,73577.09,0.0,-0.99107,1e-05,1.41848]
[1780013361318,56.77,73573.78,0.0,-0.99109,1e-05,1.41509]
[1780013368367,56.77,73575.07,0.0,-0.99108,1e-05,1.41641]
[1780013373405,56.77,73575.35,0.0,-0.99109,1e-05,1.41528]
[1780013378439,56.77,73580.42,0.0,-0.99105,1e-05,1.42048]
[1780013383484,56.77,73581.77,0.0,-0.99104,1e-05,1.42187]
[1780013384490,56.77,73589.91,0.0,-0.99098,1e-05,1.43026]
[1780013385497,56.77,73590.73,0.0,-0.99098,1e-05,1.43111]
[1780013390532,56.77,73591.56,0.0,-0.99097,1e-05,1.43197]
[1780013395568,56.77,73591.34,0.0,-0.99097,1e-05,1.43174]
[1780013400608,56.77,73602.14,0.0,-0.99089,1e-05,1.44295]
[1780013401615,56.77,73603.86,0.0,-0.99088,1e-05,1.44474]
[1780013405641,56.77,73611.95,0.0,-0.99082,1e-05,1.45319]
[1780013406651,56.77,73619.03,0.0,-0.99077,1e-05,1.46062]
[1780013408668,56.77,73661.38,0.0,-0.99045,1e-05,1.50569]
[1780013409679,56.77,73663.58,0.0,-0.99043,1e-05,1.50807]
[1780013411689,56.77,73657.77,0.0,-0.99048,1e-05,1.50181]
[1780013416722,56.77,73659.36,0.0,-0.99046,1e-05,1.50352]
[1780013421755,56.77,73660.12,0.0,-0.99046,1e-05,1.50434]
[1780013426789,56.77,73660.59,0.0,-0.99046,1e-05,1.50484]
[1780013431825,56.77,73659.0,0.0,-0.99048,1e-05,1.50165]
[1780013435855,56.77,73670.77,0.0,-0.99039,1e-05,1.51435]
[1780013436864,56.77,73679.47,0.0,-0.99032,1e-05,1.52379]
[1780013438877,56.77,73685.38,0.0,-0.99027,1e-05,1.53023]
[1780013443912,56.77,73686.64,0.0,-0.99026,1e-05,1.53161]
[1780013446932,56.77,73680.31,0.0,-0.99031,1e-05,1.5247]
[1780013451968,56.77,73679.87,0.0,-0.99032,1e-05,1.52423]
[1780013453245,56.77,73684.93,0.0,-0.99028,1e-05,1.52974]
[1780013453982,56.77,73689.35,0.0,-0.99024,1e-05,1.53457]
[1780013455996,56.77,73691.08,0.0,-0.99023,1e-05,1.53646]
[1780013461031,56.77,73687.54,0.0,-0.99026,1e-05,1.53259]
[1780013466069,56.77,73689.85,0.0,-0.99024,1e-05,1.53512]
[1780013469091,56.77,73683.42,0.0,-0.99029,1e-05,1.52809]
[1780013470096,56.77,73673.82,0.0,-0.99036,1e-05,1.51765]
[1780013473386,56.77,73662.92,0.0,-0.99045,1e-05,1.50587]
[1780013474125,56.77,73662.92,0.0,-0.99045,1e-05,1.50587]
[1780013479161,56.77,73660.65,0.0,-0.99046,1e-05,1.50343]
[1780013484194,56.77,73659.17,0.0,-0.99048,1e-05,1.50183]
[1780013488223,56.77,73654.79,0.0,-0.99051,1e-05,1.49713]
[1780013492250,56.77,73648.99,0.0,-0.99056,1e-05,1.48945]
[1780013497285,56.77,73646.27,0.0,-0.99058,1e-05,1.48654]
[1780013500308,56.77,73637.68,0.0,-0.99065,1e-05,1.4774]
[1780013505345,56.77,73634.92,0.0,-0.99067,1e-05,1.47448]
[1780013510377,56.77,73634.63,0.0,-0.99067,1e-05,1.47417]
[1780013515412,56.77,73639.43,0.0,-0.99063,1e-05,1.47926]
[1780013520447,56.77,73636.36,0.0,-0.99066,1e-05,1.476]
[1780013525492,56.77,73636.51,0.0,-0.99066,1e-05,1.47616]
[1780013528512,56.77,73639.93,0.0,-0.99063,1e-05,1.47979]
[1780013532543,56.77,73634.19,0.0,-0.99067,1e-05,1.4737]
[1780013537580,56.77,73633.56,0.0,-0.99068,1e-05,1.47304]
[1780013542621,56.77,73637.26,0.0,-0.99065,1e-05,1.47696]
[1780013547650,56.77,73634.26,0.0,-0.99067,1e-05,1.47378]
[1780013552686,56.77,73633.58,0.0,-0.99069,1e-05,1.4716]
[1780013559736,56.77,73633.05,0.0,-0.99069,1e-05,1.47104]
[1780013564772,56.77,73628.79,0.0,-0.99072,1e-05,1.46654]
[1780013569805,56.77,73629.74,0.0,-0.99072,1e-05,1.46754]
[1780013575848,56.77,73630.66,0.0,-0.99071,1e-05,1.46851]
[1780013580882,56.77,73628.74,0.0,-0.99072,1e-05,1.46648]
[1780013585917,56.77,73631.05,0.0,-0.99071,1e-05,1.46892]
[1780013590952,56.77,73631.05,0.0,-0.99071,1e-05,1.46892]
[1780013596996,56.77,73631.3,0.0,-0.9907,1e-05,1.46919]
[1780013602031,56.77,73632.21,0.0,-0.9907,1e-05,1.47015]
[1780013607067,56.77,73632.96,0.0,-0.99069,1e-05,1.47094]
[1780013609080,56.77,73627.62,0.0,-0.99073,1e-05,1.4653]
[1780013614423,56.77,73627.61,0.0,-0.99074,1e-05,1.46384]
[1780013619149,56.77,73632.74,0.0,-0.9907,1e-05,1.46925]
[1780013624493,56.77,73630.69,0.0,-0.99072,1e-05,1.46708]
[1780013630225,56.77,73630.65,0.0,-0.99072,1e-05,1.46704]
[1780013635261,56.77,73626.94,0.0,-0.99075,1e-05,1.46313]
[1780013640297,56.77,73627.14,0.0,-0.99074,1e-05,1.46334]
[1780013645331,56.77,73629.44,0.0,-0.99073,1e-05,1.46577]
[1780013650367,56.77,73629.98,0.0,-0.99072,1e-05,1.46634]
[1780013655402,56.77,73633.24,0.0,-0.9907,1e-05,1.46978]
[1780013658422,56.77,73638.85,0.0,-0.99066,1e-05,1.47572]
[1780013660437,56.77,73647.09,0.0,-0.99059,1e-05,1.48448]
[1780013662451,56.77,73652.79,0.0,-0.99055,1e-05,1.49056]
[1780013667485,56.77,73650.21,0.0,-0.99057,1e-05,1.48781]
[1780013672520,56.77,73646.27,0.0,-0.99061,1e-05,1.48214]
[1780013677559,56.77,73645.75,0.0,-0.99061,1e-05,1.48158]
[1780013683599,56.77,73645.27,0.0,-0.99062,1e-05,1.48107]
[1780013688633,56.77,73646.04,0.0,-0.99061,1e-05,1.48189]
[1780013694676,56.77,73646.02,0.0,-0.99061,1e-05,1.48187]
[1780013699711,56.77,73643.75,0.0,-0.99063,1e-05,1.47946]
[1780013702744,56.77,73632.91,0.0,-0.99071,1e-05,1.46797]
[1780013703751,56.77,73625.84,0.0,-0.99076,1e-05,1.46052]
[1780013705099,56.77,73618.07,0.0,-0.99082,1e-05,1.45236]
[1780013706771,56.77,73613.24,0.0,-0.99086,1e-05,1.44731]
[1780013707778,56.77,73613.82,0.0,-0.99085,1e-05,1.44792]
[1780013712836,56.77,73612.56,0.0,-0.99086,1e-05,1.4466]
[1780013718864,56.77,73610.59,0.0,-0.99088,1e-05,1.44455]
[1780013723902,56.77,73609.12,0.0,-0.99089,1e-05,1.44302]
[1780013726923,56.77,73601.71,0.0,-0.99094,1e-05,1.43532]
[1780013731959,56.77,73598.23,0.0,-0.99098,1e-05,1.43028]
[1780013737000,56.77,73597.14,0.0,-0.99098,1e-05,1.42915]
[1780013739010,56.77,73591.53,0.0,-0.99102,1e-05,1.42336]
[1780013740016,56.77,73586.35,0.0,-0.99106,1e-05,1.41803]
[1780013741022,56.77,73584.99,0.0,-0.99107,1e-05,1.41664]
[1780013746056,56.77,73588.32,0.0,-0.99105,1e-05,1.42006]
[1780013747063,56.77,73594.57,0.0,-0.991,1e-05,1.4265]
[1780013748070,56.77,73595.33,0.0,-0.991,1e-05,1.42728]
[1780013753105,56.77,73600.95,0.0,-0.99096,1e-05,1.43309]
[1780013758140,56.77,73604.78,0.0,-0.99093,1e-05,1.43707]
[1780013763178,56.77,73614.09,0.0,-0.99086,1e-05,1.44676]
[1780013764184,56.77,73620.3,0.0,-0.99081,1e-05,1.45325]
[1780013765524,56.77,73623.58,0.0,-0.99079,1e-05,1.45669]
[1780013768221,56.77,73629.2,0.0,-0.99075,1e-05,1.4626]
[1780013769219,56.77,73638.55,0.0,-0.99068,1e-05,1.47247]
[1780013770228,56.77,73640.86,0.0,-0.99066,1e-05,1.47492]
[1780013771234,56.77,73650.39,0.0,-0.99059,1e-05,1.48505]
[1780013772246,56.77,73659.62,0.0,-0.99052,1e-05,1.49492]
[1780013773248,56.77,73660.58,0.0,-0.99051,1e-05,1.49595]
[1780013778282,56.77,73657.21,0.0,-0.99054,1e-05,1.49234]
[1780013783318,56.77,73651.67,0.0,-0.99058,1e-05,1.48642]
[1780013788352,56.77,73650.77,0.0,-0.99058,1e-05,1.48546]
[1780013793387,56.77,73651.25,0.0,-0.99059,1e-05,1.4845]
[1780013798422,56.77,73665.55,0.0,-0.99048,1e-05,1.49981]
[1780013799429,56.77,73676.0,0.0,-0.9904,1e-05,1.51107]
[1780013801443,56.77,73680.87,0.0,-0.99036,1e-05,1.51635]
[1780013804464,56.77,73674.35,0.0,-0.99041,1e-05,1.50929]
[1780013809499,56.77,73674.25,0.0,-0.99041,1e-05,1.50918]
[1780013814534,56.77,73673.67,0.0,-0.99042,1e-05,1.50855]
[1780013819569,56.77,73672.99,0.0,-0.99042,1e-05,1.50782]
[1780013820576,56.77,73681.98,0.0,-0.99035,1e-05,1.51755]
[1780013825612,56.77,73685.98,0.0,-0.99032,1e-05,1.52189]
[1780013830645,56.77,73683.09,0.0,-0.99035,1e-05,1.51875]
[1780013835686,56.77,73680.43,0.0,-0.99037,1e-05,1.51587]
[1780013840717,56.77,73676.4,0.0,-0.9904,1e-05,1.5115]
[1780013844746,56.77,73681.95,0.0,-0.99035,1e-05,1.51752]
[1780013846768,56.77,73685.12,0.0,-0.99033,1e-05,1.52096]
[1780013847772,56.77,73700.64,0.0,-0.99021,1e-05,1.53791]
[1780013848777,56.77,73700.96,0.0,-0.99021,1e-05,1.53826]
[1780013853814,56.77,73701.54,0.0,-0.99021,1e-05,1.53738]
[1780013856836,56.77,73710.94,0.0,-0.99014,1e-05,1.54772]
[1780013857842,56.77,73711.79,0.0,-0.99013,1e-05,1.54866]
[1780013862880,56.77,73715.38,0.0,-0.9901,1e-05,1.55262]
[1780013867922,56.77,73718.75,0.0,-0.99008,1e-05,1.55635]
[1780013869935,56.77,73725.47,0.0,-0.99002,1e-05,1.56381]
[1780013870935,56.77,73724.25,0.0,-0.99003,1e-05,1.56245]
[1780013876320,56.77,73727.73,0.0,-0.99,1e-05,1.56632]
[1780013882014,56.77,73722.29,0.0,-0.99005,1e-05,1.56027]
[1780013884030,56.77,73717.2,0.0,-0.99009,1e-05,1.55463]
[1780013886397,56.77,73707.84,0.0,-0.99016,1e-05,1.54431]
[1780013888056,56.77,73703.43,0.0,-0.9902,1e-05,1.53946]
[1780013889064,56.77,73703.77,0.0,-0.99019,1e-05,1.53983]
[1780013893090,56.77,73709.09,0.0,-0.99015,1e-05,1.54568]
[1780013894097,56.77,73717.93,0.0,-0.99008,1e-05,1.55544]
[1780013895104,56.77,73724.16,0.0,-0.99003,1e-05,1.56235]
[1780013896468,56.77,73722.44,0.0,-0.99005,1e-05,1.56044]
[1780013902191,56.77,73727.03,0.0,-0.99001,1e-05,1.56554]
[1780013906539,56.77,73718.09,0.0,-0.99008,1e-05,1.55562]
[1780013908232,56.77,73710.41,0.0,-0.99014,1e-05,1.54714]
[1780013909240,56.77,73708.59,0.0,-0.99016,1e-05,1.54513]
[1780013910253,56.77,73697.54,0.0,-0.99024,1e-05,1.533]
[1780013911254,56.77,73695.06,0.0,-0.99027,1e-05,1.52879]
[1780013916608,56.77,73694.01,0.0,-0.99028,1e-05,1.52764]
[1780013919321,56.77,73701.71,0.0,-0.99022,1e-05,1.53606]
[1780013920326,56.77,73706.81,0.0,-0.99018,1e-05,1.54166]
[1780013921332,56.77,73706.88,0.0,-0.99018,1e-05,1.54174]
[1780013926677,56.77,73708.94,0.0,-0.99016,1e-05,1.544]
[1780013932409,56.77,73711.08,0.0,-0.99015,1e-05,1.54636]
[1780013937448,56.77,73714.51,0.0,-0.99012,1e-05,1.55014]
[1780013939463,56.77,73719.8,0.0,-0.99008,1e-05,1.55599]
[1780013941477,56.77,73723.65,0.0,-0.99005,1e-05,1.56026]
[1780013946833,56.77,73729.72,0.0,-0.99,1e-05,1.56701]
[1780013948528,56.77,73737.31,0.0,-0.98994,1e-05,1.57548]
[1780013953565,56.77,73741.24,0.0,-0.98991,1e-05,1.57988]
[1780013956895,56.77,73746.27,0.0,-0.98986,1e-05,1.58552]
[1780013962626,56.77,73745.57,0.0,-0.98987,1e-05,1.58474]
[1780013966966,56.77,73730.07,0.0,-0.98999,1e-05,1.5674]
[1780013971687,56.77,73725.25,0.0,-0.99004,1e-05,1.56051]
[1780013975715,56.77,73713.0,0.0,-0.99014,1e-05,1.54696]
[1780013977035,56.77,73706.89,0.0,-0.99019,1e-05,1.54024]
[1780013979743,56.77,73704.18,0.0,-0.99021,1e-05,1.53726]
[1780013984779,56.77,73705.42,0.0,-0.9902,1e-05,1.53862]
[1780013988808,56.77,73701.1,0.0,-0.99023,1e-05,1.53389]
[1780013994853,56.77,73694.95,0.0,-0.99028,1e-05,1.52717]
[1780013995857,56.77,73680.56,0.0,-0.99039,1e-05,1.51153]
[1780013996863,56.77,73672.44,0.0,-0.99046,1e-05,1.50277]
[1780013997870,56.77,73686.93,0.0,-0.99034,1e-05,1.51844]
[1780014002905,56.77,73694.83,0.0,-0.99028,1e-05,1.52704]
[1780014003912,56.77,73695.33,0.0,-0.99028,1e-05,1.52758]
[1780014008947,56.77,73698.14,0.0,-0.99026,1e-05,1.53065]
[1780014009954,56.77,73703.69,0.0,-0.99021,1e-05,1.53673]
[1780014010961,56.77,73707.88,0.0,-0.99018,1e-05,1.54133]
[1780014015996,56.77,73708.63,0.0,-0.99017,1e-05,1.54215]
[1780014021037,56.77,73710.08,0.0,-0.99016,1e-05,1.54374]
[1780014024054,56.77,73715.65,0.0,-0.99012,1e-05,1.54988]
[1780014026068,56.77,73720.5,0.0,-0.99008,1e-05,1.55525]
[1780014032111,56.77,73719.56,0.0,-0.9901,1e-05,1.55269]
[1780014037495,56.77,73717.18,0.0,-0.99012,1e-05,1.55006]
[1780014043189,56.77,73717.93,0.0,-0.99011,1e-05,1.55088]
[1780014046209,56.77,73723.61,0.0,-0.99007,1e-05,1.55717]
[1780014047565,56.77,73721.49,0.0,-0.99008,1e-05,1.55482]
[1780014049229,56.77,73715.98,0.0,-0.99013,1e-05,1.54873]
[1780014050237,56.77,73716.63,0.0,-0.99012,1e-05,1.54945]
[1780014054266,56.77,73711.56,0.0,-0.99016,1e-05,1.54386]
[1780014057637,56.77,73717.82,0.0,-0.99011,1e-05,1.55076]
[1780014062324,56.77,73718.49,0.0,-0.99011,1e-05,1.5515]
[1780014065343,56.77,73711.95,0.0,-0.99016,1e-05,1.54429]
[1780014070378,56.77,73710.16,0.0,-0.99017,1e-05,1.54232]
[1780014071385,56.77,73696.86,0.0,-0.99028,1e-05,1.52775]
[1780014072393,56.77,73693.76,0.0,-0.9903,1e-05,1.52437]
[1780014077780,56.77,73693.64,0.0,-0.9903,1e-05,1.52424]
[1780014083472,56.77,73695.96,0.0,-0.99028,1e-05,1.52677]
[1780014085492,56.77,73683.71,0.0,-0.99038,1e-05,1.51345]
[1780014086493,56.77,73679.59,0.0,-0.99041,1e-05,1.509]
[1780014087851,56.77,73674.2,0.0,-0.99045,1e-05,1.50318]
[1780014093597,56.77,73665.67,0.0,-0.99053,1e-05,1.49254]
[1780014095604,56.77,73660.64,0.0,-0.99056,1e-05,1.48716]
[1780014099633,56.77,73677.89,0.0,-0.99043,1e-05,1.50567]
[1780014100640,56.77,73692.12,0.0,-0.99032,1e-05,1.52109]
[1780014104673,56.77,73699.63,0.0,-0.99026,1e-05,1.52927]
[1780014106683,56.77,73705.95,0.0,-0.99021,1e-05,1.53619]
[1780014110711,56.77,73701.75,0.0,-0.99025,1e-05,1.53159]
[1780014115746,56.77,73706.87,0.0,-0.99021,1e-05,1.5372]
[1780014120780,56.77,73708.6,0.0,-0.99019,1e-05,1.53909]
[1780014125815,56.77,73711.6,0.0,-0.99017,1e-05,1.54239]
[1780014128131,56.77,73718.64,0.0,-0.99011,1e-05,1.55015]
[1780014131858,56.77,73726.12,0.0,-0.99005,1e-05,1.55843]
[1780014134882,56.77,73731.01,0.0,-0.99002,1e-05,1.56386]
[1780014135886,56.77,73737.05,0.0,-0.98997,1e-05,1.57059]
[1780014143943,56.77,73738.53,0.0,-0.98996,1e-05,1.57224]
[1780014148982,56.77,73738.04,0.0,-0.98996,1e-05,1.57169]
[1780014154017,56.77,73743.42,0.0,-0.98993,1e-05,1.57617]
[1780014156037,56.77,73749.62,0.0,-0.98988,1e-05,1.58313]
[1780014161070,56.77,73748.32,0.0,-0.98989,1e-05,1.58167]
[1780014166104,56.77,73747.22,0.0,-0.9899,1e-05,1.58043]
[1780014171139,56.77,73747.48,0.0,-0.98989,1e-05,1.58072]
[1780014176174,56.77,73756.44,0.0,-0.98982,1e-05,1.5908]
[1780014181210,56.77,73757.55,0.0,-0.98981,1e-05,1.59205]
[1780014186244,56.77,73757.51,0.0,-0.98981,1e-05,1.59201]
[1780014191280,56.77,73752.17,0.0,-0.98986,1e-05,1.58599]
[1780014192289,56.77,73745.93,0.0,-0.98991,1e-05,1.57899]
[1780014193295,56.77,73743.49,0.0,-0.98993,1e-05,1.57625]
[1780014198698,56.77,73745.87,0.0,-0.98991,1e-05,1.57892]
[1780014204370,56.77,73743.38,0.0,-0.98993,1e-05,1.57613]
[1780014209406,56.77,73746.52,0.0,-0.9899,1e-05,1.57965]
[1780014214441,56.77,73748.39,0.0,-0.9899,1e-05,1.5802]
[1780014216455,56.77,73754.66,0.0,-0.98984,1e-05,1.58725]
[1780014221491,56.77,73753.44,0.0,-0.98985,1e-05,1.58588]
[1780014226526,56.77,73755.46,0.0,-0.98984,1e-05,1.58815]
[1780014231561,56.77,73752.9,0.0,-0.98986,1e-05,1.58527]
[1780014233575,56.77,73747.07,0.0,-0.98991,1e-05,1.57872]
[1780014238987,56.77,73746.9,0.0,-0.98991,1e-05,1.57853]
[1780014244652,56.77,73747.13,0.0,-0.98991,1e-05,1.57879]
[1780014247676,56.77,73741.38,0.0,-0.98995,1e-05,1.57236]
[1780014252708,56.77,73744.69,0.0,-0.98993,1e-05,1.57606]
[1780014257743,56.77,73743.39,0.0,-0.98994,1e-05,1.5746]
[1780014262778,56.77,73740.76,0.0,-0.98996,1e-05,1.57166]
[1780014263785,56.77,73732.55,0.0,-0.99002,1e-05,1.56252]
[1780014266808,56.77,73740.36,0.0,-0.98996,1e-05,1.57122]
[1780014271842,56.77,73742.16,0.0,-0.98996,1e-05,1.57169]
[1780014276890,56.77,73742.5,0.0,-0.98995,1e-05,1.57207]
[1780014281927,56.77,73742.33,0.0,-0.98995,1e-05,1.57188]
[1780014286961,56.77,73741.8,0.0,-0.98996,1e-05,1.57129]
[1780014291996,56.77,73740.99,0.0,-0.98996,1e-05,1.57039]
[1780014297031,56.77,73736.95,0.0,-0.99,1e-05,1.56588]
[1780014302065,56.77,73742.16,0.0,-0.98996,1e-05,1.57169]
[1780014307101,56.77,73742.58,0.0,-0.98995,1e-05,1.57216]
[1780014315157,56.77,73743.77,0.0,-0.98994,1e-05,1.57349]
[1780014320192,56.77,73744.35,0.0,-0.98994,1e-05,1.57414]
[1780014322207,56.77,73755.14,0.0,-0.98985,1e-05,1.58625]
[1780014324220,56.77,73748.71,0.0,-0.9899,1e-05,1.57902]
[1780014329256,56.77,73747.17,0.0,-0.98991,1e-05,1.5773]
[1780014331270,56.77,73752.52,0.0,-0.98988,1e-05,1.58176]
[1780014336303,56.77,73753.3,0.0,-0.98987,1e-05,1.58264]
[1780014341340,56.77,73754.16,0.0,-0.98987,1e-05,1.5836]
[1780014347382,56.77,73758.25,0.0,-0.98983,1e-05,1.5882]
[1780014352415,56.77,73756.49,0.0,-0.98985,1e-05,1.58622]
[1780014357452,56.77,73759.97,0.0,-0.98982,1e-05,1.59014]
[1780014363499,56.77,73760.25,0.0,-0.98982,1e-05,1.59046]
[1780014368531,56.77,73759.92,0.0,-0.98982,1e-05,1.59009]
[1780014373566,56.77,73761.46,0.0,-0.98981,1e-05,1.59182]
[1780014378609,56.77,73757.88,0.0,-0.98984,1e-05,1.58779]
[1780014383636,56.77,73757.41,0.0,-0.98984,1e-05,1.58726]
[1780014388671,56.77,73759.85,0.0,-0.98982,1e-05,1.59001]
[1780014393710,56.77,73760.18,0.0,-0.98983,1e-05,1.58883]
[1780014395724,56.77,73767.37,0.0,-0.98977,1e-05,1.59695]
[1780014400758,56.77,73767.05,0.0,-0.98977,1e-05,1.59659]
[1780014403780,56.77,73759.31,0.0,-0.98984,1e-05,1.58785]
[1780014404786,56.77,73754.47,0.0,-0.98987,1e-05,1.58241]
[1780014405794,56.77,73748.78,0.0,-0.98992,1e-05,1.57603]
[1780014408813,56.77,73742.54,0.0,-0.98997,1e-05,1.56905]
[1780014412843,56.77,73730.84,0.0,-0.99006,1e-05,1.55604]
[1780014418890,56.77,73727.77,0.0,-0.99009,1e-05,1.55264]
[1780014423922,56.77,73719.11,0.0,-0.99016,1e-05,1.54309]
[1780014428960,56.77,73715.92,0.0,-0.99018,1e-05,1.53958]
[1780014433998,56.77,73716.66,0.0,-0.99018,1e-05,1.54039]
[1780014439031,56.77,73703.43,0.0,-0.99028,1e-05,1.5259]
[1780014444069,56.77,73702.74,0.0,-0.99029,1e-05,1.52515]
[1780014449102,56.77,73702.85,0.0,-0.99028,1e-05,1.52527]
[1780014455145,56.77,73701.02,0.0,-0.99031,1e-05,1.52177]
[1780014460535,56.77,73695.2,0.0,-0.99035,1e-05,1.51545]
[1780014466223,56.77,73694.51,0.0,-0.99036,1e-05,1.5147]
[1780014471261,56.77,73696.43,0.0,-0.99034,1e-05,1.51678]
[1780014474279,56.77,73690.96,0.0,-0.99039,1e-05,1.51085]
[1780014476293,56.77,73678.48,0.0,-0.99048,1e-05,1.49739]
[1780014480321,56.77,73683.45,0.0,-0.99044,1e-05,1.50274]
[1780014485358,56.77,73685.38,0.0,-0.99043,1e-05,1.50482]
[1780014489396,56.77,73691.43,0.0,-0.99038,1e-05,1.51136]
[1780014494430,56.77,73691.74,0.0,-0.99038,1e-05,1.5117]
[1780014500474,56.77,73691.75,0.0,-0.99038,1e-05,1.51171]
[1780014505506,56.77,73693.42,0.0,-0.99037,1e-05,1.51352]
[1780014508529,56.77,73682.84,0.0,-0.99045,1e-05,1.50208]
[1780014509535,56.77,73678.08,0.0,-0.99049,1e-05,1.49696]
[1780014511550,56.77,73676.0,0.0,-0.99051,1e-05,1.49325]
[1780014516585,56.77,73670.72,0.0,-0.99055,1e-05,1.48759]
[1780014521619,56.77,73676.19,0.0,-0.99051,1e-05,1.49345]
[1780014527663,56.77,73676.99,0.0,-0.9905,1e-05,1.49431]
[1780014535072,56.77,73675.91,0.0,-0.99051,1e-05,1.49315]
[1780014540752,56.77,73680.77,0.0,-0.99047,1e-05,1.49837]
[1780014542766,56.77,73685.4,0.0,-0.99044,1e-05,1.50336]
[1780014548808,56.77,73686.7,0.0,-0.99043,1e-05,1.50476]
[1780014553849,56.77,73685.55,0.0,-0.99044,1e-05,1.50352]
[1780014556864,56.77,73682.7,0.0,-0.99046,1e-05,1.50045]
[1780014561899,56.77,73679.5,0.0,-0.99048,1e-05,1.497]
[1780014566935,56.77,73678.72,0.0,-0.99049,1e-05,1.49617]
[1780014571970,56.77,73684.72,0.0,-0.99045,1e-05,1.50113]
[1780014577005,56.77,73685.09,0.0,-0.99045,1e-05,1.50153]
[1780014582040,56.77,73683.83,0.0,-0.99046,1e-05,1.50018]
[1780014587075,56.77,73684.42,0.0,-0.99046,1e-05,1.50081]
[1780014592109,56.77,73685.05,0.0,-0.99045,1e-05,1.50149]
[1780014597146,56.77,73684.02,0.0,-0.99046,1e-05,1.50038]
[1780014602179,56.77,73683.83,0.0,-0.99046,1e-05,1.50018]
[1780014607215,56.77,73682.29,0.0,-0.99047,1e-05,1.49852]
[1780014612249,56.77,73684.59,0.0,-0.99045,1e-05,1.50099]
[1780014617289,56.77,73684.98,0.0,-0.99045,1e-05,1.50141]
[1780014624701,56.77,73686.78,0.0,-0.99044,1e-05,1.50335]
[1780014630381,56.77,73684.22,0.0,-0.99046,1e-05,1.5006]
[1780014635416,56.77,73684.88,0.0,-0.99046,1e-05,1.49982]
[1780014640452,56.77,73689.24,0.0,-0.99043,1e-05,1.50452]
[1780014645486,56.77,73690.2,0.0,-0.99042,1e-05,1.50556]
[1780014648509,56.77,73708.63,0.0,-0.99028,1e-05,1.52556]
[1780014653546,56.77,73711.27,0.0,-0.99026,1e-05,1.52844]
[1780014658580,56.77,73711.59,0.0,-0.99025,1e-05,1.52879]
[1780014660594,56.77,73700.48,0.0,-0.99034,1e-05,1.51669]
[1780014663616,56.77,73693.82,0.0,-0.99039,1e-05,1.50947]
[1780014668649,56.77,73685.46,0.0,-0.99046,1e-05,1.50044]
[1780014669657,56.77,73679.45,0.0,-0.9905,1e-05,1.49398]
[1780014674698,56.77,73675.72,0.0,-0.99053,1e-05,1.48999]
[1780014678725,56.77,73671.32,0.0,-0.99056,1e-05,1.48528]
[1780014683760,56.77,73667.73,0.0,-0.99059,1e-05,1.48145]
[1780014684767,56.77,73661.75,0.0,-0.99064,1e-05,1.47509]
[1780014685775,56.77,73662.48,0.0,-0.99063,1e-05,1.47586]
[1780014690810,56.77,73664.0,0.0,-0.99062,1e-05,1.47748]
[1780014695202,56.77,73673.56,0.0,-0.99056,1e-05,1.4862]
[1780014700880,56.77,73672.69,0.0,-0.99056,1e-05,1.48527]
[1780014705914,56.77,73671.89,0.0,-0.99057,1e-05,1.48441]
[1780014710949,56.77,73671.28,0.0,-0.99057,1e-05,1.48376]
[1780014715985,56.77,73670.99,0.0,-0.99058,1e-05,1.48345]
[1780014721026,56.77,73669.75,0.0,-0.99059,1e-05,1.48213]
[1780014726060,56.77,73674.17,0.0,-0.99055,1e-05,1.48685]
[1780014731094,56.77,73669.99,0.0,-0.99058,1e-05,1.48239]
[1780014736132,56.77,73668.4,0.0,-0.9906,1e-05,1.48069]
[1780014738148,56.77,73659.8,0.0,-0.99066,1e-05,1.47155]
[1780014743181,56.77,73660.86,0.0,-0.99065,1e-05,1.47268]
[1780014748217,56.77,73661.19,0.0,-0.99065,1e-05,1.47303]
[1780014753250,56.77,73661.06,0.0,-0.99066,1e-05,1.47142]
[1780014758286,56.77,73661.98,0.0,-0.99065,1e-05,1.4724]
[1780014763321,56.77,73673.27,0.0,-0.99057,1e-05,1.48441]
[1780014768359,56.77,73671.12,0.0,-0.99058,1e-05,1.48212]
[1780014773390,56.77,73670.16,0.0,-0.99059,1e-05,1.48109]
[1780014778426,56.77,73669.86,0.0,-0.99059,1e-05,1.48077]
[1780014782454,56.77,73677.66,0.0,-0.99053,1e-05,1.4891]
[1780014787497,56.77,73678.35,0.0,-0.99053,1e-05,1.48984]
[1780014792527,56.77,73678.98,0.0,-0.99052,1e-05,1.49052]
[1780014797563,56.77,73679.05,0.0,-0.99052,1e-05,1.49059]
[1780014799577,56.77,73668.43,0.0,-0.9906,1e-05,1.47925]
[1780014804612,56.77,73669.51,0.0,-0.9906,1e-05,1.4804]
[1780014809646,56.77,73668.28,0.0,-0.99061,1e-05,1.47909]
[1780014812669,56.77,73674.51,0.0,-0.99057,1e-05,1.48426]
[1780014818710,56.77,73675.95,0.0,-0.99056,1e-05,1.4858]
[1780014823745,56.77,73676.58,0.0,-0.99055,1e-05,1.48647]
[1780014828780,56.77,73676.81,0.0,-0.99055,1e-05,1.48671]
[1780014829787,56.77,73682.4,0.0,-0.99051,1e-05,1.4927]
[1780014834822,56.77,73682.29,0.0,-0.99051,1e-05,1.49258]
[1780014839859,56.77,73679.41,0.0,-0.99053,1e-05,1.4895]
[1780014846913,56.77,73676.1,0.0,-0.99056,1e-05,1.48596]
[1780014851946,56.77,73674.26,0.0,-0.99057,1e-05,1.48399]
[1780014853960,56.77,73668.84,0.0,-0.99061,1e-05,1.47821]
[1780014858993,56.77,73668.62,0.0,-0.99061,1e-05,1.47798]
[1780014860001,56.77,73658.52,0.0,-0.99069,1e-05,1.46726]
[1780014862014,56.77,73656.29,0.0,-0.99071,1e-05,1.46491]
[1780014867049,56.77,73653.99,0.0,-0.99072,1e-05,1.46248]
[1780014872085,56.77,73656.97,0.0,-0.99071,1e-05,1.46416]
[1780014877121,56.77,73658.98,0.0,-0.99069,1e-05,1.46628]
[1780014882155,56.77,73658.74,0.0,-0.9907,1e-05,1.46603]
[1780014887190,56.77,73658.33,0.0,-0.9907,1e-05,1.4656]
[1780014892224,56.77,73660.76,0.0,-0.99068,1e-05,1.46817]
[1780014897260,56.77,73660.07,0.0,-0.99069,1e-05,1.46744]
[1780014902296,56.77,73661.56,0.0,-0.99067,1e-05,1.46901]
[1780014907330,56.77,73659.1,0.0,-0.99069,1e-05,1.46641]
[1780014912365,56.77,73659.13,0.0,-0.99069,1e-05,1.46644]
[1780014917400,56.77,73660.3,0.0,-0.99068,1e-05,1.46768]
[1780014922437,56.77,73661.23,0.0,-0.99068,1e-05,1.46867]
[1780014923452,56.77,73666.32,0.0,-0.99064,1e-05,1.47406]
[1780014924456,56.77,73671.1,0.0,-0.9906,1e-05,1.47915]
[1780014929487,56.77,73687.12,0.0,-0.99048,1e-05,1.49628]
[1780014930493,56.77,73696.29,0.0,-0.99041,1e-05,1.50617]
[1780014935529,56.77,73698.91,0.0,-0.9904,1e-05,1.5075]
[1780014940563,56.77,73699.06,0.0,-0.9904,1e-05,1.50767]
[1780014945598,56.77,73698.6,0.0,-0.9904,1e-05,1.50717]
[1780014951640,56.77,73697.96,0.0,-0.99041,1e-05,1.50648]
[1780014957046,56.77,73697.79,0.0,-0.99041,1e-05,1.50629]
[1780014960705,56.77,73688.53,0.0,-0.99048,1e-05,1.49631]
[1780014965740,56.77,73693.1,0.0,-0.99044,1e-05,1.50123]
[1780014970774,56.77,73694.08,0.0,-0.99044,1e-05,1.50229]
[1780014976824,56.77,73697.95,0.0,-0.99041,1e-05,1.50647]
[1780014981854,56.77,73697.97,0.0,-0.99041,1e-05,1.50649]
[1780014986889,56.77,73697.67,0.0,-0.99041,1e-05,1.50616]
[1780014991924,56.77,73694.49,0.0,-0.99044,1e-05,1.50124]
[1780014996959,56.77,73695.1,0.0,-0.99044,1e-05,1.5019]
[1780015001994,56.77,73693.84,0.0,-0.99045,1e-05,1.50054]
[1780015008042,56.77,73693.82,0.0,-0.99045,1e-05,1.50052]
[1780015010056,56.77,73686.34,0.0,-0.9905,1e-05,1.49248]
[1780015011064,56.77,73687.52,0.0,-0.9905,1e-05,1.49374]
[1780015016099,56.77,73689.91,0.0,-0.99048,1e-05,1.49631]
[1780015022142,56.77,73690.82,0.0,-0.99047,1e-05,1.49729]
[1780015027178,56.77,73691.67,0.0,-0.99046,1e-05,1.4982]
[1780015032213,56.77,73690.52,0.0,-0.99047,1e-05,1.49697]
[1780015037635,56.77,73689.17,0.0,-0.99048,1e-05,1.49551]
[1780015043293,56.77,73693.05,0.0,-0.99045,1e-05,1.49969]
[1780015049364,56.77,73693.05,0.0,-0.99045,1e-05,1.49969]
[1780015051372,56.77,73705.24,0.0,-0.99037,1e-05,1.51137]
[1780015052379,56.77,73719.12,0.0,-0.99026,1e-05,1.52647]
[1780015053385,56.77,73724.61,0.0,-0.99022,1e-05,1.53248]
[1780015057776,56.77,73710.94,0.0,-0.99032,1e-05,1.51755]
[1780015062449,56.77,73708.0,0.0,-0.99035,1e-05,1.51436]
[1780015067846,56.77,73704.36,0.0,-0.99038,1e-05,1.51041]
[1780015074895,56.77,73703.96,0.0,-0.99038,1e-05,1.50998]
[1780015080578,56.77,73698.48,0.0,-0.99042,1e-05,1.50405]
[1780015085613,56.77,73701.19,0.0,-0.9904,1e-05,1.50698]
[1780015090648,56.77,73702.1,0.0,-0.99039,1e-05,1.50797]
[1780015095683,56.77,73703.79,0.0,-0.99038,1e-05,1.5098]
[1780015100718,56.77,73704.6,0.0,-0.99037,1e-05,1.51067]
[1780015101729,56.77,73710.11,0.0,-0.99033,1e-05,1.51665]
[1780015102732,56.77,73719.4,0.0,-0.99026,1e-05,1.52678]
[1780015103738,56.77,73727.54,0.0,-0.99019,1e-05,1.53569]
[1780015108776,56.77,73732.05,0.0,-0.99016,1e-05,1.54065]
[1780015113821,56.77,73735.24,0.0,-0.99014,1e-05,1.54264]
[1780015118851,56.77,73744.46,0.0,-0.99007,1e-05,1.55283]
[1780015123884,56.77,73748.13,0.0,-0.99004,1e-05,1.5569]
[1780015127260,56.77,73755.57,0.0,-0.98998,1e-05,1.56518]
[1780015129927,56.77,73759.3,0.0,-0.98995,1e-05,1.56934]
[1780015134962,56.77,73757.23,0.0,-0.98997,1e-05,1.56703]
[1780015137331,56.77,73748.51,0.0,-0.99004,1e-05,1.55732]
[1780015137983,56.77,73748.51,0.0,-0.99004,1e-05,1.55732]
[1780015143017,56.77,73741.5,0.0,-0.99009,1e-05,1.54956]
[1780015147049,56.77,73734.51,0.0,-0.99015,1e-05,1.54184]
[1780015152084,56.77,73734.48,0.0,-0.99015,1e-05,1.54181]
[1780015156114,56.77,73743.37,0.0,-0.99008,1e-05,1.55162]
[1780015161147,56.77,73746.22,0.0,-0.99006,1e-05,1.55478]
[1780015166182,56.77,73745.92,0.0,-0.99006,1e-05,1.55445]
[1780015173231,56.77,73746.11,0.0,-0.99007,1e-05,1.55313]
[1780015178267,56.77,73750.42,0.0,-0.99003,1e-05,1.55791]
[1780015181288,56.77,73754.56,0.0,-0.99,1e-05,1.56252]
[1780015186325,56.77,73756.33,0.0,-0.98998,1e-05,1.56449]
[1780015191358,56.77,73752.97,0.0,-0.99001,1e-05,1.56075]
[1780015196394,56.77,73751.28,0.0,-0.99002,1e-05,1.55887]
[1780015201428,56.77,73747.04,0.0,-0.99006,1e-05,1.55416]
[1780015203442,56.77,73743.78,0.0,-0.99008,1e-05,1.55055]
[1780015208478,56.77,73744.89,0.0,-0.99008,1e-05,1.55178]
[1780015213513,56.77,73745.25,0.0,-0.99007,1e-05,1.55218]
[1780015217900,56.77,73734.08,0.0,-0.99016,1e-05,1.53985]
[1780015220565,56.77,73734.87,0.0,-0.99015,1e-05,1.54072]
[1780015224596,56.77,73725.76,0.0,-0.99023,1e-05,1.53071]
[1780015225601,56.77,73719.92,0.0,-0.99027,1e-05,1.52433]
[1780015226607,56.77,73717.2,0.0,-0.99029,1e-05,1.52136]
[1780015231641,56.77,73716.19,0.0,-0.99031,1e-05,1.51876]
[1780015236680,56.77,73718.5,0.0,-0.99029,1e-05,1.52127]
[1780015238038,56.77,73723.69,0.0,-0.99025,1e-05,1.52694]
[1780015243730,56.77,73726.68,0.0,-0.99023,1e-05,1.53021]
[1780015248764,56.77,73726.73,0.0,-0.99023,1e-05,1.53026]
[1780015253798,56.77,73727.71,0.0,-0.99022,1e-05,1.53134]
[1780015259185,56.77,73730.09,0.0,-0.9902,1e-05,1.53395]
[1780015264875,56.77,73730.66,0.0,-0.9902,1e-05,1.53457]
[1780015269912,56.77,73730.67,0.0,-0.9902,1e-05,1.53458]
[1780015274945,56.77,73730.96,0.0,-0.9902,1e-05,1.5349]
[1780015280988,56.77,73734.38,0.0,-0.99017,1e-05,1.53866]
[1780015286024,56.77,73730.98,0.0,-0.9902,1e-05,1.53492]
[1780015291060,56.77,73734.19,0.0,-0.99018,1e-05,1.53693]
[1780015296095,56.77,73733.5,0.0,-0.99018,1e-05,1.53618]
[1780015301129,56.77,73734.57,0.0,-0.99018,1e-05,1.53735]
[1780015304151,56.77,73725.97,0.0,-0.99024,1e-05,1.52792]
[1780015309538,56.77,73725.92,0.0,-0.99024,1e-05,1.52787]
[1780015315230,56.77,73724.16,0.0,-0.99026,1e-05,1.52594]
[1780015319256,56.77,73716.61,0.0,-0.99032,1e-05,1.51771]
[1780015324293,56.77,73722.78,0.0,-0.99027,1e-05,1.52444]
[1780015329325,56.77,73722.02,0.0,-0.99027,1e-05,1.52361]
[1780015334361,56.77,73720.47,0.0,-0.99029,1e-05,1.52192]
[1780015339395,56.77,73716.53,0.0,-0.99032,1e-05,1.51762]
[1780015344430,56.77,73716.26,0.0,-0.99032,1e-05,1.51733]
[1780015349466,56.77,73714.65,0.0,-0.99033,1e-05,1.51558]
[1780015354500,56.77,73714.2,0.0,-0.99035,1e-05,1.51359]
[1780015359892,56.77,73716.89,0.0,-0.99032,1e-05,1.51651]
[1780015365585,56.77,73715.98,0.0,-0.99033,1e-05,1.51552]
[1780015370622,56.77,73715.98,0.0,-0.99033,1e-05,1.51552]
[1780015376661,56.77,73715.31,0.0,-0.99034,1e-05,1.51479]
[1780015381698,56.77,73714.37,0.0,-0.99034,1e-05,1.51377]
[1780015386732,56.77,73712.56,0.0,-0.99036,1e-05,1.51181]
[1780015388745,56.77,73702.95,0.0,-0.99043,1e-05,1.50141]
[1780015390103,56.77,73697.53,0.0,-0.99047,1e-05,1.49558]
[1780015395799,56.77,73693.58,0.0,-0.9905,1e-05,1.49134]
[1780015400173,56.77,73692.49,0.0,-0.99051,1e-05,1.49017]
[1780015404872,56.77,73701.65,0.0,-0.99044,1e-05,1.50001]
[1780015405873,56.77,73699.79,0.0,-0.99046,1e-05,1.49801]
[1780015406880,56.77,73693.01,0.0,-0.99051,1e-05,1.49072]
[1780015407888,56.77,73694.21,0.0,-0.9905,1e-05,1.49201]
[1780015412928,56.77,73695.76,0.0,-0.9905,1e-05,1.49219]
[1780015415943,56.77,73703.64,0.0,-0.99044,1e-05,1.50067]
[1780015420978,56.77,73703.55,0.0,-0.99044,1e-05,1.50057]
[1780015426013,56.77,73703.4,0.0,-0.99044,1e-05,1.50041]
[1780015431053,56.77,73704.51,0.0,-0.99043,1e-05,1.5016]
[1780015436089,56.77,73705.14,0.0,-0.99042,1e-05,1.50228]
[1780015441123,56.77,73705.18,0.0,-0.99042,1e-05,1.50233]
[1780015446161,56.77,73705.52,0.0,-0.99042,1e-05,1.50269]
[1780015451196,56.77,73703.1,0.0,-0.99044,1e-05,1.50008]
[1780015456232,56.77,73703.25,0.0,-0.99044,1e-05,1.50025]
[1780015461267,56.77,73703.87,0.0,-0.99043,1e-05,1.50091]
[1780015464286,56.77,73703.03,0.0,-0.99044,1e-05,1.50001]
[1780015469323,56.77,73702.99,0.0,-0.99044,1e-05,1.49997]
[1780015474357,56.77,73702.89,0.0,-0.99045,1e-05,1.49837]
[1780015479392,56.77,73703.14,0.0,-0.99045,1e-05,1.49864]
[1780015484428,56.77,73703.32,0.0,-0.99045,1e-05,1.49883]
[1780015486441,56.77,73708.36,0.0,-0.99041,1e-05,1.50427]
[1780015488456,56.77,73715.8,0.0,-0.99035,1e-05,1.51232]
[1780015493491,56.77,73715.57,0.0,-0.99035,1e-05,1.51207]
[1780015495508,56.77,73737.2,0.0,-0.99018,1e-05,1.53569]
[1780015496517,56.77,73756.37,0.0,-0.99003,1e-05,1.55687]
[1780015501557,56.77,73756.21,0.0,-0.99003,1e-05,1.55669]
[1780015503569,56.77,73746.02,0.0,-0.99011,1e-05,1.54541]
[1780015504577,56.77,73745.83,0.0,-0.99012,1e-05,1.5452]
[1780015509612,56.77,73742.44,0.0,-0.99014,1e-05,1.54146]
[1780015514647,56.77,73739.79,0.0,-0.99016,1e-05,1.53854]
[1780015519683,56.77,73740.92,0.0,-0.99015,1e-05,1.53978]
[1780015520695,56.77,73727.03,0.0,-0.99026,1e-05,1.52455]
[1780015522705,56.77,73714.66,0.0,-0.99036,1e-05,1.51109]
[1780015523713,56.77,73714.99,0.0,-0.99036,1e-05,1.51145]
[1780015528747,56.77,73713.37,0.0,-0.99037,1e-05,1.50969]
[1780015534791,56.77,73711.41,0.0,-0.99039,1e-05,1.50607]
[1780015536806,56.77,73704.79,0.0,-0.99045,1e-05,1.49892]
[1780015537813,56.77,73704.08,0.0,-0.99045,1e-05,1.49816]
[1780015542850,56.77,73703.57,0.0,-0.99046,1e-05,1.49761]
[1780015546876,56.77,73698.41,0.0,-0.99049,1e-05,1.49206]
[1780015551242,56.77,73688.6,0.0,-0.99057,1e-05,1.48156]
[1780015551911,56.77,73688.6,0.0,-0.99057,1e-05,1.48156]
[1780015556948,56.77,73689.25,0.0,-0.99056,1e-05,1.48225]
[1780015561981,56.77,73693.12,0.0,-0.99054,1e-05,1.48639]
[1780015567016,56.77,73697.57,0.0,-0.9905,1e-05,1.49116]
[1780015572055,56.77,73695.91,0.0,-0.99051,1e-05,1.48938]
[1780015577089,56.77,73687.97,0.0,-0.99057,1e-05,1.48089]
[1780015582123,56.77,73688.78,0.0,-0.99057,1e-05,1.48175]
[1780015588164,56.77,73684.7,0.0,-0.9906,1e-05,1.4774]
[1780015591528,56.77,73675.46,0.0,-0.99068,1e-05,1.46611]
[1780015597239,56.77,73673.4,0.0,-0.99069,1e-05,1.46394]
[1780015602268,56.77,73670.04,0.0,-0.99072,1e-05,1.46039]
[1780015607302,56.77,73668.64,0.0,-0.99073,1e-05,1.45891]
[1780015611718,56.77,73685.2,0.0,-0.9906,1e-05,1.47645]
[1780015613345,56.77,73687.33,0.0,-0.99059,1e-05,1.47872]
[1780015618380,56.77,73688.68,0.0,-0.99058,1e-05,1.48016]
[1780015624422,56.77,73689.39,0.0,-0.99057,1e-05,1.48092]
[1780015629457,56.77,73691.38,0.0,-0.99056,1e-05,1.48305]
[1780015635499,56.77,73690.21,0.0,-0.99057,1e-05,1.4818]
[1780015640535,56.77,73691.8,0.0,-0.99055,1e-05,1.48349]
[1780015647584,56.77,73691.28,0.0,-0.99056,1e-05,1.48294]
[1780015652621,56.77,73691.89,0.0,-0.99056,1e-05,1.48211]
[1780015657653,56.77,73693.02,0.0,-0.99055,1e-05,1.48332]
[1780015662688,56.77,73692.83,0.0,-0.99056,1e-05,1.48311]
[1780015667723,56.77,73691.51,0.0,-0.99057,1e-05,1.4817]
[1780015672758,56.77,73692.19,0.0,-0.99056,1e-05,1.48243]
[1780015677793,56.77,73692.18,0.0,-0.99056,1e-05,1.48242]
[1780015683836,56.77,73692.43,0.0,-0.99056,1e-05,1.48269]
[1780015688870,56.77,73688.47,0.0,-0.99059,1e-05,1.47846]
[1780015693908,56.77,73691.49,0.0,-0.99057,1e-05,1.48168]
[1780015700956,56.77,73692.49,0.0,-0.99056,1e-05,1.48275]
[1780015708013,56.77,73692.5,0.0,-0.99056,1e-05,1.48276]
[1780015713042,56.77,73693.24,0.0,-0.99056,1e-05,1.48207]
[1780015719083,56.77,73693.29,0.0,-0.99056,1e-05,1.48212]
[1780015724117,56.77,73690.33,0.0,-0.99058,1e-05,1.47896]
[1780015728147,56.77,73683.77,0.0,-0.99063,1e-05,1.47198]
[1780015730158,56.77,73690.35,0.0,-0.99058,1e-05,1.47899]
[1780015732565,56.77,73690.6,0.0,-0.99058,1e-05,1.47925]
[1780015738215,56.77,73690.61,0.0,-0.99058,1e-05,1.47926]
[1780015743251,56.77,73690.65,0.0,-0.99058,1e-05,1.47931]
[1780015748286,56.77,73688.02,0.0,-0.9906,1e-05,1.4765]
[1780015754327,56.77,73687.52,0.0,-0.99061,1e-05,1.47597]
[1780015756342,56.77,73681.33,0.0,-0.99065,1e-05,1.46939]
[1780015758356,56.77,73675.3,0.0,-0.9907,1e-05,1.46301]
[1780015760371,56.77,73672.56,0.0,-0.99072,1e-05,1.46011]
[1780015765405,56.77,73667.06,0.0,-0.99076,1e-05,1.45432]
[1780015770443,56.77,73665.76,0.0,-0.99077,1e-05,1.45295]
[1780015775475,56.77,73661.73,0.0,-0.99081,1e-05,1.44726]
[1780015780515,56.77,73659.65,0.0,-0.99082,1e-05,1.44508]
[1780015785571,56.77,73662.03,0.0,-0.99081,1e-05,1.44758]
[1780015790593,56.77,73659.32,0.0,-0.99083,1e-05,1.44474]
[1780015795628,56.77,73658.05,0.0,-0.99084,1e-05,1.44341]
[1780015800663,56.77,73656.15,0.0,-0.99085,1e-05,1.44143]
[1780015805706,56.77,73657.4,0.0,-0.99084,1e-05,1.44273]
[1780015808731,56.77,73663.69,0.0,-0.99079,1e-05,1.44932]
[1780015813769,56.77,73664.58,0.0,-0.99079,1e-05,1.45025]
[1780015817798,56.77,73678.43,0.0,-0.99068,1e-05,1.46485]
[1780015821820,56.77,73688.03,0.0,-0.99061,1e-05,1.47504]
[1780015826856,56.77,73690.32,0.0,-0.99059,1e-05,1.47748]
[1780015831894,56.77,73700.58,0.0,-0.99052,1e-05,1.48695]
[1780015836928,56.77,73702.54,0.0,-0.99051,1e-05,1.48906]
[1780015841963,56.77,73702.48,0.0,-0.99051,1e-05,1.48899]
[1780015847003,56.77,73701.46,0.0,-0.99052,1e-05,1.4879]
[1780015852037,56.77,73700.92,0.0,-0.99052,1e-05,1.48732]
[1780015858078,56.77,73701.79,0.0,-0.99051,1e-05,1.48825]
[1780015863117,56.77,73692.36,0.0,-0.99059,1e-05,1.47817]
[1780015864121,56.77,73690.87,0.0,-0.9906,1e-05,1.47658]
[1780015869157,56.77,73689.11,0.0,-0.99061,1e-05,1.47471]
[1780015872178,56.77,73683.53,0.0,-0.99065,1e-05,1.46878]
[1780015873183,56.77,73682.4,0.0,-0.99066,1e-05,1.46758]
[1780015878219,56.77,73685.27,0.0,-0.99064,1e-05,1.47063]
[1780015883630,56.77,73689.24,0.0,-0.99061,1e-05,1.47485]
[1780015890302,56.77,73689.58,0.0,-0.99061,1e-05,1.47521]
[1780015895340,56.77,73689.62,0.0,-0.99062,1e-05,1.47378]
[1780015900373,56.77,73688.89,0.0,-0.99062,1e-05,1.473]
[1780015905409,56.77,73689.67,0.0,-0.99062,1e-05,1.47383]
[1780015911451,56.77,73690.09,0.0,-0.99061,1e-05,1.47428]
[1780015916485,56.77,73690.8,0.0,-0.99061,1e-05,1.47503]
[1780015922531,56.77,73691.03,0.0,-0.99061,1e-05,1.47528]
[1780015927563,56.77,73686.18,0.0,-0.99064,1e-05,1.47012]
[1780015932598,56.77,73687.39,0.0,-0.99063,1e-05,1.4714]
[1780015937633,56.77,73687.1,0.0,-0.99064,1e-05,1.4711]
[1780015942673,56.77,73688.73,0.0,-0.99062,1e-05,1.47283]
[1780015947706,56.77,73688.7,0.0,-0.99062,1e-05,1.4728]
[1780015952741,56.77,73690.89,0.0,-0.99062,1e-05,1.47365]
[1780015957774,56.77,73691.09,0.0,-0.99061,1e-05,1.47386]
[1780015962808,56.77,73688.58,0.0,-0.99063,1e-05,1.47119]
[1780015967845,56.77,73687.58,0.0,-0.99064,1e-05,1.47013]
[1780015972894,56.77,73686.73,0.0,-0.99065,1e-05,1.46923]
[1780015975904,56.77,73679.03,0.0,-0.99071,1e-05,1.46108]
[1780015976911,56.77,73672.61,0.0,-0.99075,1e-05,1.45431]
[1780015980937,56.77,73665.8,0.0,-0.99081,1e-05,1.44716]
[1780015984967,56.77,73655.86,0.0,-0.99088,1e-05,1.43677]
[1780015988994,56.77,73647.5,0.0,-0.99094,1e-05,1.42808]
[1780015994030,56.77,73641.63,0.0,-0.99098,1e-05,1.422]
[1780015999068,56.77,73645.12,0.0,-0.99096,1e-05,1.42561]
[1780016004103,56.77,73649.81,0.0,-0.99092,1e-05,1.43047]
[1780016009138,56.77,73651.14,0.0,-0.99091,1e-05,1.43185]
[1780016011152,56.77,73644.95,0.0,-0.99097,1e-05,1.42399]
[1780016016192,56.77,73643.8,0.0,-0.99098,1e-05,1.4228]
[1780016021223,56.77,73641.71,0.0,-0.99099,1e-05,1.42064]
[1780016026259,56.77,73638.15,0.0,-0.99102,1e-05,1.41697]
[1780016031294,56.77,73634.65,0.0,-0.99104,1e-05,1.41337]
[1780016036328,56.77,73637.38,0.0,-0.99102,1e-05,1.41618]
[1780016041365,56.77,73638.36,0.0,-0.99102,1e-05,1.41719]
[1780016045393,56.77,73633.43,0.0,-0.99105,1e-05,1.41211]
[1780016050430,56.77,73631.18,0.0,-0.99107,1e-05,1.4098]
[1780016055464,56.77,73632.79,0.0,-0.99106,1e-05,1.41145]
[1780016060499,56.77,73634.96,0.0,-0.99104,1e-05,1.41368]
[1780016065534,56.77,73635.11,0.0,-0.99104,1e-05,1.41384]
[1780016070572,56.77,73638.25,0.0,-0.99102,1e-05,1.41707]
[1780016075607,56.77,73640.6,0.0,-0.99101,1e-05,1.41806]
[1780016080642,56.77,73637.89,0.0,-0.99103,1e-05,1.41526]
[1780016085044,56.77,73628.23,0.0,-0.9911,1e-05,1.40535]
[1780016086690,56.77,73626.18,0.0,-0.99111,1e-05,1.40325]
[1780016091723,56.77,73626.91,0.0,-0.99111,1e-05,1.40399]
[1780016095118,56.77,73618.74,0.0,-0.99117,1e-05,1.39566]
[1780016100788,56.77,73615.06,0.0,-0.99119,1e-05,1.39191]
[1780016105185,56.77,73611.06,0.0,-0.99122,1e-05,1.38785]
[1780016109852,56.77,73605.72,0.0,-0.99126,1e-05,1.38245]
[1780016111869,56.77,73597.98,0.0,-0.99132,1e-05,1.37465]
[1780016116904,56.77,73597.08,0.0,-0.99132,1e-05,1.37374]
[1780016121941,56.77,73597.14,0.0,-0.99132,1e-05,1.3738]
[1780016127980,56.77,73596.06,0.0,-0.99133,1e-05,1.37272]
[1780016133015,56.77,73597.66,0.0,-0.99133,1e-05,1.37292]
[1780016138050,56.77,73597.81,0.0,-0.99133,1e-05,1.37307]
[1780016143084,56.77,73591.87,0.0,-0.99137,1e-05,1.36711]
[1780016148120,56.77,73589.02,0.0,-0.99139,1e-05,1.36426]
[1780016153154,56.77,73589.73,0.0,-0.99138,1e-05,1.36497]
[1780016158192,56.77,73589.16,0.0,-0.99139,1e-05,1.3644]
[1780016163225,56.77,73590.87,0.0,-0.99138,1e-05,1.36611]
[1780016167254,56.77,73603.7,0.0,-0.99129,1e-05,1.379]
[1780016172288,56.77,73611.25,0.0,-0.99123,1e-05,1.38663]
[1780016173296,56.77,73605.91,0.0,-0.99127,1e-05,1.38123]
[1780016174302,56.77,73605.82,0.0,-0.99127,1e-05,1.38114]
[1780016179337,56.77,73606.79,0.0,-0.99126,1e-05,1.38212]
[1780016184373,56.77,73606.62,0.0,-0.99126,1e-05,1.38195]
[1780016189407,56.77,73606.5,0.0,-0.99127,1e-05,1.38183]
[1780016194442,56.77,73606.48,0.0,-0.99127,1e-05,1.38039]
[1780016199478,56.77,73605.57,0.0,-0.99128,1e-05,1.37948]
[1780016204512,56.77,73606.12,0.0,-0.99128,1e-05,1.38003]
[1780016209547,56.77,73610.67,0.0,-0.99124,1e-05,1.38463]
[1780016214582,56.77,73609.92,0.0,-0.99125,1e-05,1.38387]
[1780016219617,56.77,73610.48,0.0,-0.99125,1e-05,1.38444]
[1780016224654,56.77,73611.22,0.0,-0.99124,1e-05,1.38518]
[1780016229686,56.77,73613.2,0.0,-0.99123,1e-05,1.38719]
[1780016234722,56.77,73612.68,0.0,-0.99123,1e-05,1.38666]
[1780016241772,56.77,73612.61,0.0,-0.99123,1e-05,1.38659]
[1780016246806,56.77,73617.32,0.0,-0.9912,1e-05,1.39137]
[1780016251841,56.77,73619.5,0.0,-0.99119,1e-05,1.39216]
[1780016256293,56.77,73624.38,0.0,-0.99115,1e-05,1.39713]
[1780016261912,56.77,73624.37,0.0,-0.99115,1e-05,1.39712]
[1780016266949,56.77,73623.05,0.0,-0.99116,1e-05,1.39578]
[1780016271987,56.77,73624.81,0.0,-0.99115,1e-05,1.39757]
[1780016278028,56.77,73624.03,0.0,-0.99116,1e-05,1.39678]
[1780016283064,56.77,73623.86,0.0,-0.99116,1e-05,1.3966]
[1780016288099,56.77,73623.91,0.0,-0.99116,1e-05,1.39665]
[1780016293134,56.77,73623.68,0.0,-0.99116,1e-05,1.39642]
[1780016298170,56.77,73624.22,0.0,-0.99116,1e-05,1.39697]
[1780016303203,56.77,73625.81,0.0,-0.99114,1e-05,1.39859]
[1780016308238,56.77,73626.86,0.0,-0.99114,1e-05,1.39966]
[1780016313274,56.77,73624.98,0.0,-0.99116,1e-05,1.39632]
[1780016318310,56.77,73624.89,0.0,-0.99116,1e-05,1.39623]
[1780016324350,56.77,73624.06,0.0,-0.99117,1e-05,1.39538]
[1780016330391,56.77,73623.67,0.0,-0.99117,1e-05,1.39498]
[1780016336434,56.77,73623.03,0.0,-0.99117,1e-05,1.39433]
[1780016340462,56.77,73628.36,0.0,-0.99113,1e-05,1.39977]
[1780016345499,56.77,73624.58,0.0,-0.99116,1e-05,1.39591]
[1780016351542,56.77,73623.21,0.0,-0.99117,1e-05,1.39452]
[1780016352548,56.77,73614.45,0.0,-0.99123,1e-05,1.38562]
[1780016353556,56.77,73613.18,0.0,-0.99124,1e-05,1.38434]
[1780016358590,56.77,73605.59,0.0,-0.9913,1e-05,1.37667]
[1780016359595,56.77,73604.83,0.0,-0.9913,1e-05,1.37591]
[1780016364630,56.77,73605.12,0.0,-0.9913,1e-05,1.3762]
[1780016369665,56.77,73605.42,0.0,-0.9913,1e-05,1.3765]
[1780016374702,56.77,73605.4,0.0,-0.99131,1e-05,1.37507]
[1780016379736,56.77,73609.01,0.0,-0.99128,1e-05,1.37871]
[1780016384771,56.77,73608.04,0.0,-0.99129,1e-05,1.37773]
[1780016389806,56.77,73609.98,0.0,-0.99127,1e-05,1.37969]
[1780016393842,56.77,73620.04,0.0,-0.9912,1e-05,1.38987]
[1780016394848,56.77,73620.6,0.0,-0.9912,1e-05,1.39044]
[1780016399885,56.77,73623.89,0.0,-0.99118,1e-05,1.39379]
[1780016402908,56.77,73630.32,0.0,-0.99113,1e-05,1.40034]
[1780016403916,56.77,73645.1,0.0,-0.99102,1e-05,1.4155]
[1780016404922,56.77,73647.17,0.0,-0.99101,1e-05,1.41764]
[1780016407369,56.77,73659.33,0.0,-0.99092,1e-05,1.43023]
[1780016408956,56.77,73665.5,0.0,-0.99087,1e-05,1.43665]
[1780016409959,56.77,73669.51,0.0,-0.99084,1e-05,1.44084]
[1780016411973,56.77,73667.36,0.0,-0.99086,1e-05,1.43859]
[1780016413013,56.77,73665.37,0.0,-0.99087,1e-05,1.43652]
[1780016414999,56.77,73672.04,0.0,-0.99082,1e-05,1.44348]
[1780016416011,56.77,73668.02,0.0,-0.99085,1e-05,1.43928]
[1780016417439,56.77,73665.4,0.0,-0.99087,1e-05,1.43655]
[1780016423054,56.77,73664.53,0.0,-0.99088,1e-05,1.43564]
[1780016428092,56.77,73664.58,0.0,-0.99088,1e-05,1.43569]
[1780016429100,56.77,73673.7,0.0,-0.99081,1e-05,1.44522]
[1780016430106,56.77,73681.73,0.0,-0.99075,1e-05,1.45366]
[1780016431111,56.77,73682.33,0.0,-0.99075,1e-05,1.45282]
[1780016436146,56.77,73679.95,0.0,-0.99077,1e-05,1.45032]
[1780016441180,56.77,73679.1,0.0,-0.99078,1e-05,1.44943]
[1780016446218,56.77,73675.17,0.0,-0.99081,1e-05,1.4453]
[1780016452260,56.77,73677.88,0.0,-0.99079,1e-05,1.44815]
[1780016457722,56.77,73680.74,0.0,-0.99077,1e-05,1.45115]
[1780016463339,56.77,73680.87,0.0,-0.99076,1e-05,1.45129]
[1780016467791,56.77,73686.29,0.0,-0.99072,1e-05,1.457]
[1780016473408,56.77,73685.19,0.0,-0.99073,1e-05,1.45584]
[1780016478445,56.77,73684.66,0.0,-0.99074,1e-05,1.45528]
[1780016483478,56.77,73683.79,0.0,-0.99074,1e-05,1.45436]
[1780016488513,56.77,73692.24,0.0,-0.99068,1e-05,1.46328]
[1780016489519,56.77,73695.21,0.0,-0.99066,1e-05,1.46643]
[1780016493547,56.77,73699.35,0.0,-0.99063,1e-05,1.46935]
[1780016495561,56.77,73708.57,0.0,-0.99056,1e-05,1.47917]
[1780016497575,56.77,73713.98,0.0,-0.99052,1e-05,1.48495]
[1780016502611,56.77,73712.35,0.0,-0.99054,1e-05,1.48321]
[1780016507645,56.77,73714.16,0.0,-0.99052,1e-05,1.48515]
[1780016512682,56.77,73715.73,0.0,-0.99051,1e-05,1.48683]
[1780016517716,56.77,73709.29,0.0,-0.99056,1e-05,1.47994]
[1780016521748,56.77,73705.96,0.0,-0.99058,1e-05,1.47638]
[1780016525771,56.77,73698.78,0.0,-0.99064,1e-05,1.46874]
[1780016528792,56.77,73695.51,0.0,-0.99066,1e-05,1.46527]
[1780016533829,56.77,73694.44,0.0,-0.99067,1e-05,1.46414]
[1780016538869,56.77,73693.32,0.0,-0.99068,1e-05,1.46295]
[1780016541888,56.77,73687.43,0.0,-0.99072,1e-05,1.45673]
[1780016544908,56.77,73685.48,0.0,-0.99074,1e-05,1.45467]
[1780016549940,56.77,73689.11,0.0,-0.99071,1e-05,1.4585]
[1780016551955,56.77,73694.35,0.0,-0.99068,1e-05,1.46257]
[1780016556990,56.77,73695.17,0.0,-0.99068,1e-05,1.46344]
[1780016558427,56.77,73688.54,0.0,-0.99073,1e-05,1.45643]
[1780016560015,56.77,73683.99,0.0,-0.99076,1e-05,1.45164]
[1780016561019,56.77,73683.78,0.0,-0.99076,1e-05,1.45142]
[1780016566057,56.77,73687.03,0.0,-0.99074,1e-05,1.45484]
[1780016571093,56.77,73682.37,0.0,-0.99077,1e-05,1.44994]
[1780016576128,56.77,73682.41,0.0,-0.99077,1e-05,1.44998]
[1780016582170,56.77,73680.2,0.0,-0.99079,1e-05,1.44766]
[1780016583180,56.77,73673.68,0.0,-0.99084,1e-05,1.44083]
[1780016584186,56.77,73672.35,0.0,-0.99085,1e-05,1.43944]
[1780016589224,56.77,73670.4,0.0,-0.99086,1e-05,1.4374]
[1780016594260,56.77,73667.4,0.0,-0.99088,1e-05,1.43427]
[1780016599304,56.77,73667.49,0.0,-0.99088,1e-05,1.43437]
[1780016604338,56.77,73663.57,0.0,-0.99091,1e-05,1.43029]
[1780016609374,56.77,73663.13,0.0,-0.99091,1e-05,1.42983]
[1780016614408,56.77,73661.91,0.0,-0.99093,1e-05,1.42711]
[1780016619442,56.77,73657.09,0.0,-0.99097,1e-05,1.42212]
[1780016624477,56.77,73646.04,0.0,-0.99105,1e-05,1.41072]
[1780016625484,56.77,73644.1,0.0,-0.99106,1e-05,1.40873]
[1780016630519,56.77,73642.81,0.0,-0.99107,1e-05,1.4074]
[1780016635555,56.77,73644.17,0.0,-0.99106,1e-05,1.4088]
[1780016641596,56.77,73643.99,0.0,-0.99106,1e-05,1.40862]
[1780016646633,56.77,73645.72,0.0,-0.99105,1e-05,1.41039]
[1780016651671,56.77,73648.29,0.0,-0.99103,1e-05,1.41304]
[1780016652678,56.77,73656.38,0.0,-0.99097,1e-05,1.42138]
[1780016654692,56.77,73671.16,0.0,-0.99086,1e-05,1.43674]
[1780016659726,56.77,73674.54,0.0,-0.99084,1e-05,1.44027]
[1780016664761,56.77,73676.68,0.0,-0.99082,1e-05,1.44251]
[1780016669796,56.77,73676.81,0.0,-0.99082,1e-05,1.44264]
[1780016674833,56.77,73678.71,0.0,-0.99082,1e-05,1.44317]
[1780016676845,56.77,73690.86,0.0,-0.99073,1e-05,1.45594]
[1780016677853,56.77,73694.66,0.0,-0.9907,1e-05,1.45995]
[1780016681883,56.77,73696.27,0.0,-0.99069,1e-05,1.46166]
[1780016686917,56.77,73697.36,0.0,-0.99068,1e-05,1.46281]
[1780016691952,56.77,73696.48,0.0,-0.99068,1e-05,1.46188]
[1780016696985,56.77,73695.83,0.0,-0.99069,1e-05,1.46119]
[1780016702024,56.77,73695.82,0.0,-0.99069,1e-05,1.46118]
[1780016707058,56.77,73696.39,0.0,-0.99068,1e-05,1.46178]
[1780016712093,56.77,73697.23,0.0,-0.99068,1e-05,1.46267]
[1780016713098,56.77,73704.08,0.0,-0.99063,1e-05,1.46994]
[1780016714107,56.77,73704.17,0.0,-0.99063,1e-05,1.47003]
[1780016719569,56.77,73717.3,0.0,-0.99052,1e-05,1.48404]
[1780016721189,56.77,73719.35,0.0,-0.99051,1e-05,1.48624]
[1780016723181,56.77,73736.52,0.0,-0.99038,1e-05,1.50475]
[1780016724189,56.77,73742.8,0.0,-0.99033,1e-05,1.51156]
[1780016725205,56.77,73742.03,0.0,-0.99033,1e-05,1.51072]
[1780016728220,56.77,73732.13,0.0,-0.99041,1e-05,1.5]
[1780016729644,56.77,73731.51,0.0,-0.99042,1e-05,1.49933]
[1780016735269,56.77,73732.19,0.0,-0.99042,1e-05,1.49856]
[1780016740306,56.77,73734.74,0.0,-0.9904,1e-05,1.50132]
[1780016745341,56.77,73729.58,0.0,-0.99044,1e-05,1.49575]
[1780016750375,56.77,73727.54,0.0,-0.99046,1e-05,1.49355]
[1780016755411,56.77,73732.53,0.0,-0.99042,1e-05,1.49893]
[1780016760445,56.77,73733.01,0.0,-0.99041,1e-05,1.49945]
[1780016763467,56.77,73740.14,0.0,-0.99036,1e-05,1.50716]
[1780016768505,56.77,73743.25,0.0,-0.99033,1e-05,1.51054]
[1780016769926,56.77,73758.22,0.0,-0.99022,1e-05,1.52688]
[1780016770520,56.77,73758.11,0.0,-0.99022,1e-05,1.52676]
[1780016775555,56.77,73761.87,0.0,-0.99019,1e-05,1.53088]
[1780016778577,56.77,73752.82,0.0,-0.99026,1e-05,1.52097]
[1780016779997,56.77,73739.45,0.0,-0.99036,1e-05,1.50642]
[1780016782604,56.77,73736.92,0.0,-0.99038,1e-05,1.50368]
[1780016787639,56.77,73730.17,0.0,-0.99043,1e-05,1.49638]
[1780016791667,56.77,73736.18,0.0,-0.9904,1e-05,1.50137]
[1780016796704,56.77,73732.3,0.0,-0.99043,1e-05,1.49718]
[1780016801738,56.77,73732.62,0.0,-0.99043,1e-05,1.49753]
[1780016807779,56.77,73734.97,0.0,-0.99041,1e-05,1.50006]
[1780016810207,56.77,73746.36,0.0,-0.99032,1e-05,1.51241]
[1780016815835,56.77,73744.6,0.0,-0.99033,1e-05,1.5105]
[1780016820870,56.77,73737.8,0.0,-0.99039,1e-05,1.50312]
[1780016823893,56.77,73731.59,0.0,-0.99043,1e-05,1.49642]
[1780016826914,56.77,73726.45,0.0,-0.99047,1e-05,1.49088]
[1780016831948,56.77,73723.02,0.0,-0.9905,1e-05,1.4872]
[1780016836986,56.77,73723.96,0.0,-0.99049,1e-05,1.4882]
[1780016842024,56.77,73732.59,0.0,-0.99043,1e-05,1.49749]
[1780016843031,56.77,73733.45,0.0,-0.99042,1e-05,1.49842]
[1780016848066,56.77,73734.17,0.0,-0.99041,1e-05,1.4992]
[1780016853101,56.77,73736.34,0.0,-0.99041,1e-05,1.50004]
[1780016858136,56.77,73739.99,0.0,-0.99038,1e-05,1.50399]
[1780016863171,56.77,73740.18,0.0,-0.99038,1e-05,1.5042]
[1780016868206,56.77,73739.53,0.0,-0.99038,1e-05,1.50349]
[1780016873241,56.77,73739.59,0.0,-0.99038,1e-05,1.50356]
[1780016878277,56.77,73738.58,0.0,-0.99039,1e-05,1.50247]
[1780016883315,56.77,73738.42,0.0,-0.99039,1e-05,1.50229]
[1780016889360,56.77,73739.29,0.0,-0.99038,1e-05,1.50323]
[1780016892375,56.77,73732.6,0.0,-0.99043,1e-05,1.49601]
[1780016897411,56.77,73734.39,0.0,-0.99042,1e-05,1.49794]
[1780016902445,56.77,73735.56,0.0,-0.99041,1e-05,1.4992]
[1780016907479,56.77,73738.74,0.0,-0.99039,1e-05,1.50264]
[1780016910908,56.77,73748.05,0.0,-0.99031,1e-05,1.51274]
[1780016912516,56.77,73742.76,0.0,-0.99037,1e-05,1.50549]
[1780016915553,56.77,73748.05,0.0,-0.99032,1e-05,1.51123]
[1780016920983,56.77,73757.36,0.0,-0.99025,1e-05,1.52138]
[1780016923662,56.77,73748.54,0.0,-0.99032,1e-05,1.51176]
[1780016926683,56.77,73741.92,0.0,-0.99037,1e-05,1.50458]
[1780016931053,56.77,73748.73,0.0,-0.99032,1e-05,1.51197]
[1780016936753,56.77,73749.12,0.0,-0.99032,1e-05,1.5124]
[1780016941123,56.77,73754.74,0.0,-0.99027,1e-05,1.51852]
[1780016946824,56.77,73756.85,0.0,-0.99025,1e-05,1.52083]
[1780016951858,56.77,73754.94,0.0,-0.99027,1e-05,1.51874]
[1780016956894,56.77,73758.4,0.0,-0.99024,1e-05,1.52252]
[1780016961929,56.77,73762.26,0.0,-0.99021,1e-05,1.52675]
[1780016968979,56.77,73757.45,0.0,-0.99025,1e-05,1.52148]
[1780016974014,56.77,73758.0,0.0,-0.99026,1e-05,1.52057]
[1780016978042,56.77,73763.32,0.0,-0.99021,1e-05,1.52639]
[1780016983082,56.77,73763.46,0.0,-0.99021,1e-05,1.52654]
[1780016985095,56.77,73769.47,0.0,-0.99016,1e-05,1.53314]
[1780016987109,56.77,73775.43,0.0,-0.99012,1e-05,1.53971]
[1780016992143,56.77,73769.26,0.0,-0.99017,1e-05,1.53291]
[1780016994157,56.77,73763.29,0.0,-0.99021,1e-05,1.52636]
[1780016995164,56.77,73762.81,0.0,-0.99022,1e-05,1.52583]
[1780017000230,56.77,73760.23,0.0,-0.99024,1e-05,1.523]
[1780017003226,56.77,73753.74,0.0,-0.99029,1e-05,1.51592]
[1780017005239,56.77,73748.17,0.0,-0.99033,1e-05,1.50985]
[1780017007255,56.77,73742.89,0.0,-0.99037,1e-05,1.50412]
[1780017008264,56.77,73739.88,0.0,-0.9904,1e-05,1.50087]
[1780017012289,56.77,73746.06,0.0,-0.99035,1e-05,1.50756]
[1780017014303,56.77,73747.56,0.0,-0.99034,1e-05,1.50919]
[1780017019337,56.77,73749.69,0.0,-0.99032,1e-05,1.51151]
[1780017022358,56.77,73754.8,0.0,-0.99028,1e-05,1.51707]
[1780017023368,56.77,73758.99,0.0,-0.99025,1e-05,1.52165]
[1780017025380,56.77,73759.43,0.0,-0.99024,1e-05,1.52213]
[1780017030414,56.77,73754.88,0.0,-0.99028,1e-05,1.51716]
[1780017033435,56.77,73761.4,0.0,-0.99024,1e-05,1.52277]
[1780017038472,56.77,73760.0,0.0,-0.99025,1e-05,1.52123]
[1780017043507,56.77,73763.62,0.0,-0.99022,1e-05,1.5252]
[1780017048543,56.77,73756.78,0.0,-0.99027,1e-05,1.51772]
[1780017050556,56.77,73753.48,0.0,-0.9903,1e-05,1.51412]
[1780017055593,56.77,73753.94,0.0,-0.9903,1e-05,1.51462]
[1780017060627,56.77,73753.64,0.0,-0.9903,1e-05,1.51429]
[1780017065664,56.77,73753.93,0.0,-0.9903,1e-05,1.51461]
[1780017070696,56.77,73751.44,0.0,-0.99032,1e-05,1.5119]
[1780017072038,56.77,73748.57,0.0,-0.99034,1e-05,1.50878]
[1780017076738,56.77,73744.69,0.0,-0.99037,1e-05,1.50457]
[1780017082109,56.77,73743.71,0.0,-0.99038,1e-05,1.50351]
[1780017087815,56.77,73747.04,0.0,-0.99035,1e-05,1.50712]
[1780017092179,56.77,73740.93,0.0,-0.99041,1e-05,1.499]
[1780017097885,56.77,73740.56,0.0,-0.99041,1e-05,1.4986]
[1780017102920,56.77,73739.39,0.0,-0.99042,1e-05,1.49733]
[1780017108964,56.77,73739.7,0.0,-0.99042,1e-05,1.49767]
[1780017113998,56.77,73736.53,0.0,-0.99044,1e-05,1.49425]
[1780017115014,56.77,73728.28,0.0,-0.99051,1e-05,1.48538]
[1780017116030,56.77,73728.1,0.0,-0.99051,1e-05,1.48518]
[1780017117026,56.77,73721.95,0.0,-0.99055,1e-05,1.4786]
[1780017118033,56.77,73714.45,0.0,-0.99061,1e-05,1.4706]
[1780017123068,56.77,73714.43,0.0,-0.99061,1e-05,1.47058]
[1780017128108,56.77,73712.94,0.0,-0.99062,1e-05,1.469]
[1780017133144,56.77,73711.33,0.0,-0.99063,1e-05,1.46729]
[1780017138191,56.77,73711.82,0.0,-0.99063,1e-05,1.46781]
[1780017143227,56.77,73714.66,0.0,-0.99061,1e-05,1.47083]
[1780017147256,56.77,73721.24,0.0,-0.99056,1e-05,1.47784]
[1780017152291,56.77,73722.19,0.0,-0.99056,1e-05,1.47737]
[1780017158335,56.77,73720.03,0.0,-0.99058,1e-05,1.47506]
[1780017163369,56.77,73721.03,0.0,-0.99057,1e-05,1.47613]
[1780017168405,56.77,73720.4,0.0,-0.99057,1e-05,1.47546]
[1780017173441,56.77,73717.93,0.0,-0.99059,1e-05,1.47282]
[1780017176461,56.77,73724.17,0.0,-0.99055,1e-05,1.47949]
[1780017181496,56.77,73719.67,0.0,-0.99058,1e-05,1.47468]
[1780017186530,56.77,73718.42,0.0,-0.99059,1e-05,1.47335]
[1780017191566,56.77,73718.71,0.0,-0.99059,1e-05,1.47366]
[1780017196602,56.77,73719.15,0.0,-0.99058,1e-05,1.47412]
[1780017201636,56.77,73716.97,0.0,-0.9906,1e-05,1.4718]
[1780017203650,56.77,73712.15,0.0,-0.99064,1e-05,1.46668]
[1780017206672,56.77,73702.12,0.0,-0.99071,1e-05,1.45606]
[1780017207677,56.77,73701.83,0.0,-0.99072,1e-05,1.45575]
[1780017213029,56.77,73698.89,0.0,-0.99075,1e-05,1.45118]
[1780017214727,56.77,73692.55,0.0,-0.99079,1e-05,1.44452]
[1780017215733,56.77,73686.2,0.0,-0.99084,1e-05,1.43787]
[1780017216740,56.77,73681.94,0.0,-0.99087,1e-05,1.43342]
[1780017217748,56.77,73676.62,0.0,-0.99091,1e-05,1.42789]
[1780017218756,56.77,73673.74,0.0,-0.99093,1e-05,1.42489]
[1780017220771,56.77,73668.69,0.0,-0.99097,1e-05,1.41966]
[1780017225804,56.77,73664.79,0.0,-0.991,1e-05,1.41563]
[1780017228827,56.77,73658.05,0.0,-0.99105,1e-05,1.40869]
[1780017231848,56.77,73652.77,0.0,-0.99109,1e-05,1.40327]
[1780017236885,56.77,73656.71,0.0,-0.99106,1e-05,1.40731]
[1780017241919,56.77,73660.44,0.0,-0.99103,1e-05,1.41115]
[1780017246953,56.77,73662.48,0.0,-0.99102,1e-05,1.41325]
[1780017253316,56.77,73665.38,0.0,-0.991,1e-05,1.41624]
[1780017259041,56.77,73665.33,0.0,-0.991,1e-05,1.41619]
[1780017262062,56.77,73673.73,0.0,-0.99093,1e-05,1.42488]
[1780017267095,56.77,73677.89,0.0,-0.9909,1e-05,1.42921]
[1780017272131,56.77,73679.01,0.0,-0.9909,1e-05,1.42892]
[1780017277167,56.77,73681.34,0.0,-0.99089,1e-05,1.43134]
[1780017283525,56.77,73681.35,0.0,-0.99089,1e-05,1.43135]
[1780017289252,56.77,73682.76,0.0,-0.99088,1e-05,1.43282]
[1780017294288,56.77,73686.26,0.0,-0.99085,1e-05,1.43647]
[1780017300335,56.77,73689.79,0.0,-0.99082,1e-05,1.44016]
[1780017305364,56.77,73690.82,0.0,-0.99082,1e-05,1.44124]
[1780017310399,56.77,73690.33,0.0,-0.99082,1e-05,1.44073]
[1780017316440,56.77,73690.23,0.0,-0.99082,1e-05,1.44062]
[1780017321477,56.77,73691.79,0.0,-0.99081,1e-05,1.44226]
[1780017326512,56.77,73689.98,0.0,-0.99082,1e-05,1.44036]
[1780017331547,56.77,73688.77,0.0,-0.99084,1e-05,1.43764]
[1780017337588,56.77,73689.7,0.0,-0.99083,1e-05,1.43861]
[1780017342622,56.77,73689.12,0.0,-0.99084,1e-05,1.438]
[1780017345644,56.77,73683.28,0.0,-0.99088,1e-05,1.43191]
[1780017347681,56.77,73681.59,0.0,-0.99089,1e-05,1.43015]
[1780017348665,56.77,73676.49,0.0,-0.99093,1e-05,1.42485]
[1780017349673,56.77,73656.22,0.0,-0.99108,1e-05,1.40394]
[1780017350695,56.77,73655.85,0.0,-0.99108,1e-05,1.40356]
[1780017352695,56.77,73649.08,0.0,-0.99113,1e-05,1.39663]
[1780017353702,56.77,73646.7,0.0,-0.99115,1e-05,1.3942]
[1780017357729,56.77,73653.09,0.0,-0.9911,1e-05,1.40073]
[1780017360751,56.77,73656.43,0.0,-0.99108,1e-05,1.40415]
[1780017362766,56.77,73661.75,0.0,-0.99104,1e-05,1.40962]
[1780017365786,56.77,73664.96,0.0,-0.99102,1e-05,1.41292]
[1780017370821,56.77,73665.33,0.0,-0.99101,1e-05,1.4133]
[1780017375855,56.77,73665.31,0.0,-0.99101,1e-05,1.41328]
[1780017380892,56.77,73662.57,0.0,-0.99103,1e-05,1.41046]
[1780017384920,56.77,73674.85,0.0,-0.99094,1e-05,1.42315]
[1780017385927,56.77,73675.38,0.0,-0.99094,1e-05,1.4237]
[1780017391968,56.77,73678.11,0.0,-0.99093,1e-05,1.42508]
[1780017397003,56.77,73681.6,0.0,-0.9909,1e-05,1.4287]
[1780017402053,56.77,73681.7,0.0,-0.9909,1e-05,1.42881]
[1780017407088,56.77,73686.16,0.0,-0.99087,1e-05,1.43345]
[1780017412123,56.77,73689.24,0.0,-0.99085,1e-05,1.43667]
[1780017417159,56.77,73688.84,0.0,-0.99085,1e-05,1.43625]
[1780017422195,56.77,73696.35,0.0,-0.99079,1e-05,1.44411]
[1780017427230,56.77,73697.74,0.0,-0.99078,1e-05,1.44557]
[1780017432264,56.77,73699.36,0.0,-0.99077,1e-05,1.44727]
[1780017435285,56.77,73685.65,0.0,-0.99087,1e-05,1.43292]
[1780017437302,56.77,73680.44,0.0,-0.99091,1e-05,1.4275]
[1780017442334,56.77,73676.74,0.0,-0.99094,1e-05,1.42365]
[1780017447370,56.77,73674.71,0.0,-0.99095,1e-05,1.42155]
[1780017452405,56.77,73676.74,0.0,-0.99095,1e-05,1.4222]
[1780017457452,56.77,73671.92,0.0,-0.99098,1e-05,1.41722]
[1780017462486,56.77,73670.18,0.0,-0.991,1e-05,1.41542]
[1780017467521,56.77,73673.49,0.0,-0.99097,1e-05,1.41884]
[1780017471554,56.77,73682.67,0.0,-0.9909,1e-05,1.42836]
[1780017476584,56.77,73684.01,0.0,-0.99089,1e-05,1.42975]
[1780017481636,56.77,73682.75,0.0,-0.9909,1e-05,1.42844]
[1780017483948,56.77,73672.28,0.0,-0.99098,1e-05,1.41759]
[1780017489694,56.77,73670.39,0.0,-0.991,1e-05,1.41564]
[1780017494727,56.77,73672.03,0.0,-0.99098,1e-05,1.41733]
[1780017497745,56.77,73678.74,0.0,-0.99093,1e-05,1.42428]
[1780017502780,56.77,73679.53,0.0,-0.99093,1e-05,1.4251]
[1780017507814,56.77,73679.47,0.0,-0.99093,1e-05,1.42504]
[1780017512851,56.77,73679.33,0.0,-0.99094,1e-05,1.42344]
[1780017518892,56.77,73679.55,0.0,-0.99094,1e-05,1.42367]
[1780017523928,56.77,73680.35,0.0,-0.99093,1e-05,1.4245]
[1780017525944,56.77,73700.16,0.0,-0.99078,1e-05,1.44518]
[1780017526949,56.77,73704.84,0.0,-0.99075,1e-05,1.4501]
[1780017528043,56.77,73703.54,0.0,-0.99076,1e-05,1.44873]
[1780017529979,56.77,73660.43,0.0,-0.99108,1e-05,1.40395]
[1780017530988,56.77,73662.24,0.0,-0.99106,1e-05,1.4058]
[1780017533005,56.77,73645.82,0.0,-0.99118,1e-05,1.38903]
[1780017534012,56.77,73645.46,0.0,-0.99119,1e-05,1.38866]
[1780017540057,56.77,73645.68,0.0,-0.99118,1e-05,1.38888]
[1780017545093,56.77,73645.06,0.0,-0.99119,1e-05,1.38825]
[1780017550127,56.77,73642.08,0.0,-0.99121,1e-05,1.38523]
[1780017555161,56.77,73642.52,0.0,-0.99121,1e-05,1.38567]
[1780017559194,56.77,73637.04,0.0,-0.99125,1e-05,1.38012]
[1780017564537,56.77,73635.32,0.0,-0.99126,1e-05,1.37838]
[1780017570267,56.77,73634.3,0.0,-0.99127,1e-05,1.37735]
[1780017575302,56.77,73636.1,0.0,-0.99126,1e-05,1.37775]
[1780017580338,56.77,73637.66,0.0,-0.99125,1e-05,1.37933]
[1780017585373,56.77,73639.21,0.0,-0.99124,1e-05,1.3809]
[1780017590408,56.77,73638.91,0.0,-0.99124,1e-05,1.38059]
[1780017595446,56.77,73635.19,0.0,-0.99127,1e-05,1.37683]
[1780017596448,56.77,73623.35,0.0,-0.99135,1e-05,1.36492]
[1780017597455,56.77,73617.85,0.0,-0.99139,1e-05,1.35941]
[1780017598463,56.77,73617.71,0.0,-0.99139,1e-05,1.35927]
[1780017602491,56.77,73610.6,0.0,-0.99144,1e-05,1.35219]
[1780017603498,56.77,73607.24,0.0,-0.99147,1e-05,1.34885]
[1780017606520,56.77,73605.04,0.0,-0.99148,1e-05,1.34666]
[1780017609546,56.77,73594.16,0.0,-0.99156,1e-05,1.33591]
[1780017610556,56.77,73594.08,0.0,-0.99156,1e-05,1.33583]
[1780017615590,56.77,73592.66,0.0,-0.99157,1e-05,1.33443]
[1780017620631,56.77,73570.17,0.0,-0.99172,1e-05,1.31244]
[1780017621637,56.77,73569.0,0.0,-0.99173,1e-05,1.3113]
[1780017626675,56.77,73567.19,0.0,-0.99174,1e-05,1.30955]
[1780017629697,56.77,73551.42,0.0,-0.99185,1e-05,1.29433]
[1780017630707,56.77,73550.84,0.0,-0.99186,1e-05,1.29378]
[1780017632717,56.77,73545.28,0.0,-0.9919,1e-05,1.2871]
[1780017636747,56.77,73525.3,0.0,-0.99203,1e-05,1.26811]
[1780017637756,56.77,73521.1,0.0,-0.99206,1e-05,1.26415]
[1780017638761,56.77,73526.87,0.0,-0.99202,1e-05,1.2696]
[1780017642790,56.77,73520.75,0.0,-0.99206,1e-05,1.26382]
[1780017647824,56.77,73522.81,0.0,-0.99205,1e-05,1.26576]
[1780017652859,56.77,73523.13,0.0,-0.99205,1e-05,1.26606]
[1780017655192,56.77,73512.27,0.0,-0.99212,1e-05,1.25585]
[1780017656889,56.77,73514.63,0.0,-0.9921,1e-05,1.25807]
[1780017661925,56.77,73518.47,0.0,-0.99208,1e-05,1.26167]
[1780017666959,56.77,73519.33,0.0,-0.99207,1e-05,1.26248]
[1780017672005,56.77,73519.78,0.0,-0.99207,1e-05,1.26291]
[1780017675029,56.77,73525.71,0.0,-0.99203,1e-05,1.2685]
[1780017677040,56.77,73530.36,0.0,-0.992,1e-05,1.2729]
[1780017681063,56.77,73532.25,0.0,-0.99199,1e-05,1.27469]
[1780017686100,56.77,73534.9,0.0,-0.99197,1e-05,1.27721]
[1780017689133,56.77,73529.07,0.0,-0.99201,1e-05,1.27168]
[1780017691134,56.77,73528.02,0.0,-0.99202,1e-05,1.26934]
[1780017696169,56.77,73526.24,0.0,-0.99204,1e-05,1.26766]
[1780017698183,56.77,73532.71,0.0,-0.99199,1e-05,1.27378]
[1780017701207,56.77,73548.33,0.0,-0.99189,1e-05,1.28866]
[1780017702212,56.77,73552.89,0.0,-0.99186,1e-05,1.29303]
[1780017703219,56.77,73552.44,0.0,-0.99186,1e-05,1.2926]
[1780017708258,56.77,73549.43,0.0,-0.99188,1e-05,1.28971]
[1780017710270,56.77,73543.78,0.0,-0.99192,1e-05,1.28431]
[1780017712283,56.77,73536.82,0.0,-0.99197,1e-05,1.27768]
[1780017713290,56.77,73528.87,0.0,-0.99202,1e-05,1.27015]
[1780017714302,56.77,73529.06,0.0,-0.99202,1e-05,1.27033]
[1780017719334,56.77,73526.97,0.0,-0.99203,1e-05,1.26835]
[1780017724368,56.77,73527.82,0.0,-0.99203,1e-05,1.26915]
[1780017729402,56.77,73525.49,0.0,-0.99204,1e-05,1.26695]
[1780017732425,56.77,73519.29,0.0,-0.99208,1e-05,1.26111]
[1780017737460,56.77,73520.67,0.0,-0.99207,1e-05,1.26241]
[1780017741488,56.77,73531.68,0.0,-0.992,1e-05,1.27281]
[1780017742494,56.77,73535.34,0.0,-0.99198,1e-05,1.27628]
[1780017744508,56.77,73536.28,0.0,-0.99197,1e-05,1.27717]
[1780017749550,56.77,73535.26,0.0,-0.99198,1e-05,1.2762]
[1780017754578,56.77,73533.86,0.0,-0.99199,1e-05,1.27353]
[1780017759613,56.77,73538.64,0.0,-0.99196,1e-05,1.27807]
[1780017760619,56.77,73541.79,0.0,-0.99194,1e-05,1.28107]
[1780017765976,56.77,73545.21,0.0,-0.99192,1e-05,1.28433]
[1780017769684,56.77,73539.98,0.0,-0.99195,1e-05,1.27934]
[1780017774719,56.77,73538.54,0.0,-0.99196,1e-05,1.27797]
[1780017779755,56.77,73537.18,0.0,-0.99197,1e-05,1.27668]
[1780017782776,56.77,73531.27,0.0,-0.99201,1e-05,1.27108]
[1780017787810,56.77,73530.78,0.0,-0.99201,1e-05,1.27061]
[1780017792844,56.77,73532.77,0.0,-0.992,1e-05,1.2725]
[1780017798885,56.77,73530.56,0.0,-0.99202,1e-05,1.27041]
[1780017803921,56.77,73527.75,0.0,-0.99203,1e-05,1.26775]
[1780017808955,56.77,73530.52,0.0,-0.99202,1e-05,1.27037]
[1780017814998,56.77,73530.74,0.0,-0.99202,1e-05,1.26924]
[1780017819026,56.77,73536.25,0.0,-0.99199,1e-05,1.27445]
[1780017824061,56.77,73538.3,0.0,-0.99197,1e-05,1.2764]
[1780017829097,56.77,73540.97,0.0,-0.99195,1e-05,1.27894]
[1780017832117,56.77,73535.34,0.0,-0.99199,1e-05,1.27359]
[1780017837153,56.77,73532.34,0.0,-0.99201,1e-05,1.27075]
[1780017842187,56.77,73531.28,0.0,-0.99202,1e-05,1.26975]
[1780017847225,56.77,73533.26,0.0,-0.99201,1e-05,1.27162]
[1780017852257,56.77,73534.35,0.0,-0.992,1e-05,1.27265]
[1780017857293,56.77,73535.07,0.0,-0.99199,1e-05,1.27334]
[1780017861320,56.77,73542.54,0.0,-0.99194,1e-05,1.28043]
[1780017863333,56.77,73540.82,0.0,-0.99196,1e-05,1.2788]
[1780017864341,56.77,73535.59,0.0,-0.99199,1e-05,1.27383]
[1780017865349,56.77,73534.25,0.0,-0.992,1e-05,1.27256]
[1780017870384,56.77,73537.25,0.0,-0.99198,1e-05,1.2754]
[1780017875419,56.77,73539.12,0.0,-0.99198,1e-05,1.27583]
[1780017880456,56.77,73538.98,0.0,-0.99198,1e-05,1.2757]
[1780017884483,56.77,73529.19,0.0,-0.99204,1e-05,1.26643]
[1780017885492,56.77,73526.22,0.0,-0.99206,1e-05,1.26363]
[1780017887506,56.77,73521.19,0.0,-0.99209,1e-05,1.2589]
[1780017888513,56.77,73520.25,0.0,-0.9921,1e-05,1.25802]
[1780017893548,56.77,73518.02,0.0,-0.99212,1e-05,1.25593]
[1780017898581,56.77,73520.7,0.0,-0.9921,1e-05,1.25844]
[1780017901603,56.77,73514.64,0.0,-0.99214,1e-05,1.25276]
[1780017902609,56.77,73515.25,0.0,-0.99213,1e-05,1.25333]
[1780017907648,56.77,73515.04,0.0,-0.99213,1e-05,1.25314]
[1780017909660,56.77,73520.14,0.0,-0.9921,1e-05,1.25791]
[1780017910667,56.77,73520.56,0.0,-0.9921,1e-05,1.25831]
[1780017911673,56.77,73526.81,0.0,-0.99206,1e-05,1.26419]
[1780017912682,56.77,73529.58,0.0,-0.99204,1e-05,1.2668]
[1780017917716,56.77,73527.71,0.0,-0.99205,1e-05,1.26504]
[1780017922752,56.77,73531.2,0.0,-0.99203,1e-05,1.26833]
[1780017927112,56.77,73536.69,0.0,-0.99199,1e-05,1.27353]
[1780017931813,56.77,73540.86,0.0,-0.99197,1e-05,1.27614]
[1780017937181,56.77,73540.94,0.0,-0.99197,1e-05,1.27622]
[1780017941887,56.77,73534.48,0.0,-0.99201,1e-05,1.27009]
[1780017942891,56.77,73533.26,0.0,-0.99202,1e-05,1.26894]
[1780017947927,56.77,73530.87,0.0,-0.99204,1e-05,1.26668]
[1780017952961,56.77,73529.46,0.0,-0.99205,1e-05,1.26535]
[1780017957998,56.77,73526.6,0.0,-0.99207,1e-05,1.26265]
[1780017963041,56.77,73525.73,0.0,-0.99207,1e-05,1.26184]
[1780017967392,56.77,73537.07,0.0,-0.992,1e-05,1.27255]
[1780017969083,56.77,73539.2,0.0,-0.99198,1e-05,1.27456]
[1780017975125,56.77,73540.48,0.0,-0.99197,1e-05,1.27578]
[1780017980161,56.77,73541.52,0.0,-0.99197,1e-05,1.27677]
[1780017985196,56.77,73536.29,0.0,-0.992,1e-05,1.27181]
[1780017990233,56.77,73535.81,0.0,-0.99201,1e-05,1.27135]
[1780017995265,56.77,73535.0,0.0,-0.99202,1e-05,1.26924]
[1780018000301,56.77,73524.29,0.0,-0.99209,1e-05,1.25915]
[1780018001308,56.77,73517.73,0.0,-0.99213,1e-05,1.253]
[1780018002316,56.77,73517.32,0.0,-0.99214,1e-05,1.25261]
[1780018007350,56.77,73516.49,0.0,-0.99214,1e-05,1.25184]
[1780018012387,56.77,73515.59,0.0,-0.99215,1e-05,1.25099]
[1780018017424,56.77,73515.14,0.0,-0.99215,1e-05,1.25057]
[1780018022459,56.77,73515.52,0.0,-0.99215,1e-05,1.25093]
[1780018027495,56.77,73513.28,0.0,-0.99216,1e-05,1.24884]
[1780018032530,56.77,73515.02,0.0,-0.99215,1e-05,1.25046]
[1780018037564,56.77,73516.41,0.0,-0.99214,1e-05,1.25176]
[1780018042599,56.77,73516.75,0.0,-0.99214,1e-05,1.25208]
[1780018047637,56.77,73516.45,0.0,-0.99214,1e-05,1.2518]
[1780018052671,56.77,73516.1,0.0,-0.99215,1e-05,1.25014]
[1780018057706,56.77,73516.38,0.0,-0.99215,1e-05,1.25041]
[1780018062742,56.77,73515.36,0.0,-0.99216,1e-05,1.24945]
[1780018068095,56.77,73515.7,0.0,-0.99215,1e-05,1.24977]
[1780018073822,56.77,73513.44,0.0,-0.99217,1e-05,1.24766]
[1780018078860,56.77,73510.5,0.0,-0.99219,1e-05,1.24492]
[1780018081882,56.77,73503.63,0.0,-0.99223,1e-05,1.23854]
[1780018082887,56.77,73503.32,0.0,-0.99224,1e-05,1.23825]
[1780018088236,56.77,73496.52,0.0,-0.99228,1e-05,1.23196]
[1780018090945,56.77,73484.93,0.0,-0.99235,1e-05,1.2213]
[1780018091952,56.77,73478.71,0.0,-0.99239,1e-05,1.21561]
[1780018092960,56.77,73478.54,0.0,-0.99239,1e-05,1.21546]
[1780018096991,56.77,73484.94,0.0,-0.99235,1e-05,1.22131]
[1780018098305,56.77,73505.68,0.0,-0.99222,1e-05,1.24044]
[1780018100020,56.77,73513.79,0.0,-0.99217,1e-05,1.24799]
[1780018101017,56.77,73518.05,0.0,-0.99214,1e-05,1.25197]
[1780018103031,56.77,73518.76,0.0,-0.99213,1e-05,1.25263]
[1780018105046,56.77,73526.55,0.0,-0.99208,1e-05,1.25994]
[1780018106055,56.77,73532.31,0.0,-0.99205,1e-05,1.26536]
[1780018108375,56.77,73531.43,0.0,-0.99205,1e-05,1.26453]
[1780018113104,56.77,73526.05,0.0,-0.99209,1e-05,1.25813]
[1780018118446,56.77,73526.04,0.0,-0.99209,1e-05,1.25813]
[1780018124187,56.77,73528.52,0.0,-0.99208,1e-05,1.26046]
[1780018129226,56.77,73529.69,0.0,-0.99207,1e-05,1.26156]
[1780018133256,56.77,73535.57,0.0,-0.99203,1e-05,1.2671]
[1780018138588,56.77,73536.89,0.0,-0.99202,1e-05,1.26835]
[1780018142318,56.77,73533.85,0.0,-0.99204,1e-05,1.26548]
[1780018147354,56.77,73534.18,0.0,-0.99204,1e-05,1.26579]
[1780018152389,56.77,73532.99,0.0,-0.99205,1e-05,1.26467]
[1780018157424,56.77,73532.99,0.0,-0.99205,1e-05,1.26467]
[1780018160444,56.77,73525.52,0.0,-0.9921,1e-05,1.25764]
[1780018161451,56.77,73521.15,0.0,-0.99213,1e-05,1.25354]
[1780018163465,56.77,73520.38,0.0,-0.99213,1e-05,1.25282]
[1780018168798,56.77,73520.79,0.0,-0.99213,1e-05,1.2532]
[1780018175551,56.77,73520.3,0.0,-0.99214,1e-05,1.25141]
[1780018180589,56.77,73521.41,0.0,-0.99213,1e-05,1.25245]
[1780018181594,56.77,73511.56,0.0,-0.9922,1e-05,1.24326]
[1780018182599,56.77,73507.63,0.0,-0.99222,1e-05,1.23961]
[1780018187633,56.77,73505.56,0.0,-0.99224,1e-05,1.23769]
[1780018192669,56.77,73503.54,0.0,-0.99225,1e-05,1.23582]
[1780018197704,56.77,73504.35,0.0,-0.99224,1e-05,1.23657]
[1780018202743,56.77,73490.35,0.0,-0.99234,1e-05,1.22366]
[1780018203757,56.77,73490.35,0.0,-0.99234,1e-05,1.22366]
[1780018204757,56.77,73485.88,0.0,-0.99236,1e-05,1.21956]
[1780018205764,56.77,73484.54,0.0,-0.99237,1e-05,1.21834]
[1780018207778,56.77,73473.2,0.0,-0.99244,1e-05,1.208]
[1780018208785,56.77,73473.23,0.0,-0.99244,1e-05,1.20802]
[1780018213821,56.77,73472.62,0.0,-0.99245,1e-05,1.20747]
[1780018218856,56.77,73472.54,0.0,-0.99245,1e-05,1.2074]
[1780018223890,56.77,73473.55,0.0,-0.99244,1e-05,1.20831]
[1780018229222,56.77,73470.36,0.0,-0.99246,1e-05,1.20542]
[1780018235009,56.77,73468.7,0.0,-0.99248,1e-05,1.20262]
[1780018237992,56.77,73460.11,0.0,-0.99253,1e-05,1.19487]
[1780018239298,56.77,73456.63,0.0,-0.99256,1e-05,1.19173]
[1780018241016,56.77,73468.78,0.0,-0.99248,1e-05,1.20269]
[1780018242024,56.77,73470.23,0.0,-0.99247,1e-05,1.20401]
[1780018243030,56.77,73476.07,0.0,-0.99243,1e-05,1.20931]
[1780018244039,56.77,73484.53,0.0,-0.99238,1e-05,1.21702]
[1780018245044,56.77,73484.04,0.0,-0.99238,1e-05,1.21658]
[1780018250081,56.77,73485.19,0.0,-0.99238,1e-05,1.21763]
[1780018252094,56.77,73483.92,0.0,-0.99238,1e-05,1.21647]
[1780018257130,56.77,73484.78,0.0,-0.99238,1e-05,1.21725]
[1780018262169,56.77,73483.55,0.0,-0.99239,1e-05,1.21613]
[1780018263175,56.77,73473.71,0.0,-0.99245,1e-05,1.20716]
[1780018264182,56.77,73471.37,0.0,-0.99246,1e-05,1.20504]
[1780018269517,56.77,73472.25,0.0,-0.99246,1e-05,1.20584]
[1780018275262,56.77,73465.51,0.0,-0.9925,1e-05,1.19974]
[1780018280296,56.77,73464.25,0.0,-0.99251,1e-05,1.1986]
[1780018285333,56.77,73463.57,0.0,-0.99251,1e-05,1.19798]
[1780018289659,56.77,73451.63,0.0,-0.99259,1e-05,1.18725]
[1780018291380,56.77,73450.55,0.0,-0.9926,1e-05,1.185]
[1780018292387,56.77,73459.1,0.0,-0.99255,1e-05,1.19267]
[1780018293394,56.77,73459.81,0.0,-0.99254,1e-05,1.19331]
[1780018298433,56.77,73454.0,0.0,-0.99258,1e-05,1.18809]
[1780018299733,56.77,73451.34,0.0,-0.9926,1e-05,1.18571]
[1780018305479,56.77,73454.34,0.0,-0.99258,1e-05,1.1884]
[1780018307494,56.77,73463.88,0.0,-0.99252,1e-05,1.19698]
[1780018311521,56.77,73470.52,0.0,-0.99248,1e-05,1.20298]
[1780018316557,56.77,73466.94,0.0,-0.9925,1e-05,1.19974]
[1780018321614,56.77,73463.67,0.0,-0.99252,1e-05,1.19679]
[1780018323628,56.77,73452.31,0.0,-0.99259,1e-05,1.18658]
[1780018324632,56.77,73449.95,0.0,-0.99261,1e-05,1.18447]
[1780018329942,56.77,73447.65,0.0,-0.99262,1e-05,1.18241]
[1780018335709,56.77,73448.37,0.0,-0.99262,1e-05,1.18305]
[1780018338731,56.77,73454.35,0.0,-0.99258,1e-05,1.18841]
[1780018340017,56.77,73453.82,0.0,-0.99258,1e-05,1.18793]
[1780018345779,56.77,73453.17,0.0,-0.99259,1e-05,1.18735]
[1780018348800,56.77,73466.14,0.0,-0.9925,1e-05,1.19902]
[1780018349808,56.77,73466.14,0.0,-0.9925,1e-05,1.19902]
[1780018354842,56.77,73462.69,0.0,-0.99253,1e-05,1.19462]
[1780018356856,56.77,73456.69,0.0,-0.99257,1e-05,1.18922]
[1780018357865,56.77,73451.95,0.0,-0.9926,1e-05,1.18498]
[1780018358870,56.77,73451.88,0.0,-0.9926,1e-05,1.18491]
[1780018363907,56.77,73454.82,0.0,-0.99258,1e-05,1.18755]
[1780018368941,56.77,73456.28,0.0,-0.99257,1e-05,1.18886]
[1780018373975,56.77,73452.46,0.0,-0.9926,1e-05,1.18543]
[1780018379011,56.77,73452.71,0.0,-0.9926,1e-05,1.18566]
[1780018382039,56.77,73458.84,0.0,-0.99256,1e-05,1.19115]
[1780018383046,56.77,73461.96,0.0,-0.99254,1e-05,1.19396]
[1780018389088,56.77,73464.6,0.0,-0.99252,1e-05,1.19634]
[1780018394123,56.77,73463.04,0.0,-0.99253,1e-05,1.19493]
[1780018399159,56.77,73458.57,0.0,-0.99256,1e-05,1.19091]
[1780018402179,56.77,73455.69,0.0,-0.99258,1e-05,1.18833]
[1780018403188,56.77,73450.5,0.0,-0.99261,1e-05,1.18368]
[1780018404194,56.77,73446.7,0.0,-0.99263,1e-05,1.18029]
[1780018406207,56.77,73445.2,0.0,-0.99264,1e-05,1.17895]
[1780018411242,56.77,73444.93,0.0,-0.99265,1e-05,1.17744]
[1780018413256,56.77,73452.97,0.0,-0.9926,1e-05,1.18461]
[1780018414262,56.77,73458.34,0.0,-0.99257,1e-05,1.18942]
[1780018415270,56.77,73459.56,0.0,-0.99256,1e-05,1.19052]
[1780018420589,56.77,73459.65,0.0,-0.99256,1e-05,1.1906]
[1780018426349,56.77,73459.27,0.0,-0.99256,1e-05,1.19026]
[1780018431385,56.77,73460.15,0.0,-0.99256,1e-05,1.19105]
[1780018436418,56.77,73460.16,0.0,-0.99256,1e-05,1.19106]
[1780018441453,56.77,73459.99,0.0,-0.99256,1e-05,1.1909]
[1780018446490,56.77,73468.25,0.0,-0.99251,1e-05,1.19834]
[1780018448506,56.77,73468.71,0.0,-0.9925,1e-05,1.19876]
[1780018453543,56.77,73467.51,0.0,-0.99251,1e-05,1.19768]
[1780018458574,56.77,73468.89,0.0,-0.9925,1e-05,1.19892]
[1780018463608,56.77,73468.85,0.0,-0.9925,1e-05,1.19889]
[1780018468649,56.77,73467.62,0.0,-0.99251,1e-05,1.19778]
[1780018470940,56.77,73483.59,0.0,-0.99241,1e-05,1.21226]
[1780018471666,56.77,73483.59,0.0,-0.99242,1e-05,1.21096]
[1780018476704,56.77,73481.42,0.0,-0.99243,1e-05,1.20899]
[1780018481738,56.77,73480.36,0.0,-0.99244,1e-05,1.20802]
[1780018484771,56.77,73488.14,0.0,-0.99239,1e-05,1.21511]
[1780018485778,56.77,73485.86,0.0,-0.9924,1e-05,1.21303]
[1780018491086,56.77,73487.33,0.0,-0.99239,1e-05,1.21437]
[1780018496855,56.77,73491.8,0.0,-0.99237,1e-05,1.21846]
[1780018502898,56.77,73492.49,0.0,-0.99236,1e-05,1.21909]
[1780018507935,56.77,73485.87,0.0,-0.9924,1e-05,1.21304]
[1780018508941,56.77,73478.71,0.0,-0.99245,1e-05,1.20652]
[1780018509948,56.77,73480.25,0.0,-0.99244,1e-05,1.20792]
[1780018514988,56.77,73475.96,0.0,-0.99247,1e-05,1.20403]
[1780018515994,56.77,73478.65,0.0,-0.99245,1e-05,1.20647]
[1780018521030,56.77,73474.97,0.0,-0.99247,1e-05,1.20313]
[1780018526064,56.77,73477.15,0.0,-0.99246,1e-05,1.20511]
[1780018531100,56.77,73472.67,0.0,-0.9925,1e-05,1.19976]
[1780018536134,56.77,73468.98,0.0,-0.99252,1e-05,1.19643]
[1780018541172,56.77,73464.53,0.0,-0.99255,1e-05,1.19242]
[1780018542179,56.77,73456.11,0.0,-0.9926,1e-05,1.18486]
[1780018543189,56.77,73455.04,0.0,-0.99261,1e-05,1.1839]
[1780018546206,56.77,73450.24,0.0,-0.99264,1e-05,1.17962]
[1780018551241,56.77,73455.39,0.0,-0.9926,1e-05,1.18422]
[1780018553255,56.77,73457.87,0.0,-0.99259,1e-05,1.18644]
[1780018556277,56.77,73464.32,0.0,-0.99255,1e-05,1.19223]
[1780018561582,56.77,73462.43,0.0,-0.99256,1e-05,1.19053]
[1780018567354,56.77,73462.89,0.0,-0.99256,1e-05,1.19094]
[1780018572388,56.77,73460.64,0.0,-0.99257,1e-05,1.18892]
[1780018577424,56.77,73459.5,0.0,-0.99258,1e-05,1.1879]
[1780018580446,56.77,73465.49,0.0,-0.99254,1e-05,1.19328]
[1780018583469,56.77,73473.17,0.0,-0.99249,1e-05,1.20021]
[1780018585485,56.77,73476.01,0.0,-0.99247,1e-05,1.20278]
[1780018590519,56.77,73476.76,0.0,-0.99247,1e-05,1.20346]
[1780018595552,56.77,73464.66,0.0,-0.99255,1e-05,1.19125]
[1780018596563,56.77,73464.8,0.0,-0.99255,1e-05,1.19137]
[1780018601862,56.77,73462.56,0.0,-0.99257,1e-05,1.18936]
[1780018607638,56.77,73462.31,0.0,-0.99257,1e-05,1.18914]
[1780018610661,56.77,73455.69,0.0,-0.99261,1e-05,1.18321]
[1780018611932,56.77,73450.32,0.0,-0.99264,1e-05,1.17842]
[1780018612687,56.77,73445.13,0.0,-0.99267,1e-05,1.1738]
[1780018614698,56.77,73429.76,0.0,-0.99277,1e-05,1.16021]
[1780018615705,56.77,73428.89,0.0,-0.99277,1e-05,1.15945]
[1780018618731,56.77,73421.34,0.0,-0.99282,1e-05,1.15283]
[1780018620740,56.77,73420.32,0.0,-0.99283,1e-05,1.15193]
[1780018625777,56.77,73420.95,0.0,-0.99282,1e-05,1.15248]
[1780018632119,56.77,73433.88,0.0,-0.99274,1e-05,1.16384]
[1780018633833,56.77,73433.82,0.0,-0.99274,1e-05,1.16379]
[1780018640884,56.77,73433.43,0.0,-0.99275,1e-05,1.16344]
[1780018645917,56.77,73433.41,0.0,-0.99275,1e-05,1.16343]
[1780018650952,56.77,73432.36,0.0,-0.99275,1e-05,1.1625]
[1780018655990,56.77,73431.96,0.0,-0.99276,1e-05,1.16089]
[1780018661023,56.77,73428.36,0.0,-0.99279,1e-05,1.15772]
[1780018666062,56.77,73429.61,0.0,-0.99278,1e-05,1.15882]
[1780018671094,56.77,73430.52,0.0,-0.99277,1e-05,1.15962]
[1780018676129,56.77,73425.7,0.0,-0.9928,1e-05,1.15539]
[1780018681162,56.77,73425.69,0.0,-0.9928,1e-05,1.15538]
[1780018686198,56.77,73419.61,0.0,-0.99284,1e-05,1.15006]
[1780018690227,56.77,73413.0,0.0,-0.99288,1e-05,1.1443]
[1780018692241,56.77,73411.92,0.0,-0.99288,1e-05,1.14336]
[1780018697277,56.77,73411.24,0.0,-0.99289,1e-05,1.14277]
[1780018699289,56.77,73417.34,0.0,-0.99285,1e-05,1.14808]
[1780018702311,56.77,73402.82,0.0,-0.99294,1e-05,1.13547]
[1780018703318,56.77,73394.18,0.0,-0.99299,1e-05,1.12802]
[1780018708352,56.77,73394.94,0.0,-0.99299,1e-05,1.12868]
[1780018713388,56.77,73393.14,0.0,-0.993,1e-05,1.12589]
[1780018716409,56.77,73398.81,0.0,-0.99297,1e-05,1.13077]
[1780018719429,56.77,73404.3,0.0,-0.99294,1e-05,1.13551]
[1780018721443,56.77,73406.77,0.0,-0.99292,1e-05,1.13764]
[1780018726485,56.77,73413.49,0.0,-0.99288,1e-05,1.14348]
[1780018729501,56.77,73406.82,0.0,-0.99292,1e-05,1.13769]
[1780018731516,56.77,73403.03,0.0,-0.99295,1e-05,1.13441]
[1780018736552,56.77,73396.98,0.0,-0.99298,1e-05,1.12919]
[1780018741588,56.77,73396.97,0.0,-0.99298,1e-05,1.12919]
[1780018746620,56.77,73403.71,0.0,-0.99294,1e-05,1.135]
[1780018748634,56.77,73406.23,0.0,-0.99293,1e-05,1.13718]
[1780018749641,56.77,73412.9,0.0,-0.99289,1e-05,1.14296]
[1780018750650,56.77,73412.79,0.0,-0.99289,1e-05,1.14287]
[1780018755683,56.77,73412.99,0.0,-0.99289,1e-05,1.14304]
[1780018763046,56.77,73410.67,0.0,-0.9929,1e-05,1.14103]
[1780018766760,56.77,73403.94,0.0,-0.99294,1e-05,1.1352]
[1780018767767,56.77,73409.54,0.0,-0.99291,1e-05,1.14005]
[1780018768774,56.77,73410.03,0.0,-0.9929,1e-05,1.14047]
[1780018773114,56.77,73418.09,0.0,-0.99286,1e-05,1.14623]
[1780018774819,56.77,73417.7,0.0,-0.99287,1e-05,1.14589]
[1780018779853,56.77,73416.59,0.0,-0.99287,1e-05,1.14492]
[1780018784888,56.77,73417.04,0.0,-0.99287,1e-05,1.14532]
[1780018789923,56.77,73419.44,0.0,-0.99285,1e-05,1.14741]
[1780018794957,56.77,73419.35,0.0,-0.99286,1e-05,1.14733]
[1780018799993,56.77,73419.02,0.0,-0.99286,1e-05,1.14704]
[1780018805030,56.77,73413.98,0.0,-0.99289,1e-05,1.14265]
[1780018810067,56.77,73411.8,0.0,-0.9929,1e-05,1.14076]
[1780018815100,56.77,73412.56,0.0,-0.9929,1e-05,1.14142]
[1780018820138,56.77,73418.44,0.0,-0.99286,1e-05,1.14653]
[1780018825170,56.77,73423.41,0.0,-0.99283,1e-05,1.15087]
[1780018828191,56.77,73426.09,0.0,-0.99281,1e-05,1.15322]
[1780018833539,56.77,73425.43,0.0,-0.99283,1e-05,1.15138]
[1780018839268,56.77,73425.78,0.0,-0.99282,1e-05,1.15169]
[1780018844301,56.77,73425.0,0.0,-0.99283,1e-05,1.15101]
[1780018849336,56.77,73423.15,0.0,-0.99284,1e-05,1.14939]
[1780018855378,56.77,73424.71,0.0,-0.99283,1e-05,1.15075]
[1780018860414,56.77,73425.78,0.0,-0.99282,1e-05,1.15169]
[1780018865455,56.77,73422.56,0.0,-0.99284,1e-05,1.14888]
[1780018870484,56.77,73422.74,0.0,-0.99284,1e-05,1.14903]
[1780018876526,56.77,73423.9,0.0,-0.99284,1e-05,1.15005]
[1780018881561,56.77,73423.59,0.0,-0.99284,1e-05,1.14978]
[1780018886597,56.77,73419.93,0.0,-0.99286,1e-05,1.14658]
[1780018887604,56.77,73409.78,0.0,-0.99292,1e-05,1.13776]
[1780018888614,56.77,73409.57,0.0,-0.99292,1e-05,1.13758]
[1780018893645,56.77,73411.55,0.0,-0.99292,1e-05,1.13805]
[1780018895659,56.77,73416.62,0.0,-0.99289,1e-05,1.14245]
[1780018900694,56.77,73415.48,0.0,-0.99289,1e-05,1.14146]
[1780018905729,56.77,73419.95,0.0,-0.99287,1e-05,1.14535]
[1780018910764,56.77,73419.95,0.0,-0.99287,1e-05,1.14535]
[1780018915799,56.77,73420.95,0.0,-0.99286,1e-05,1.14622]
[1780018920834,56.77,73423.55,0.0,-0.99284,1e-05,1.14849]
[1780018925868,56.77,73422.95,0.0,-0.99285,1e-05,1.14796]
[1780018930906,56.77,73419.42,0.0,-0.99287,1e-05,1.14489]
[1780018935942,56.77,73419.71,0.0,-0.99287,1e-05,1.14514]
[1780018940978,56.77,73422.58,0.0,-0.99285,1e-05,1.14764]
[1780018949031,56.77,73422.94,0.0,-0.99285,1e-05,1.14796]
[1780018954396,56.77,73420.52,0.0,-0.99287,1e-05,1.14459]
[1780018960113,56.77,73421.11,0.0,-0.99287,1e-05,1.14511]
[1780018965147,56.77,73422.5,0.0,-0.99286,1e-05,1.14632]
[1780018970183,56.77,73422.36,0.0,-0.99286,1e-05,1.1462]
[1780018974538,56.77,73436.69,0.0,-0.99277,1e-05,1.15874]
[1780018976225,56.77,73439.71,0.0,-0.99275,1e-05,1.1614]
[1780018979246,56.77,73439.64,0.0,-0.99275,1e-05,1.16134]
[1780018984609,56.77,73431.26,0.0,-0.99281,1e-05,1.15398]
[1780018990347,56.77,73428.42,0.0,-0.99282,1e-05,1.15149]
[1780018995382,56.77,73425.38,0.0,-0.99284,1e-05,1.14883]
[1780019001424,56.77,73424.32,0.0,-0.99285,1e-05,1.14791]
[1780019006461,56.77,73424.88,0.0,-0.99284,1e-05,1.1484]
[1780019011497,56.77,73424.62,0.0,-0.99285,1e-05,1.14692]
[1780019016531,56.77,73422.18,0.0,-0.99287,1e-05,1.14479]
[1780019021566,56.77,73423.84,0.0,-0.99286,1e-05,1.14624]
[1780019026601,56.77,73429.69,0.0,-0.99282,1e-05,1.15134]
[1780019027611,56.77,73431.55,0.0,-0.99281,1e-05,1.15297]
[1780019032643,56.77,73430.66,0.0,-0.99282,1e-05,1.15219]
[1780019037680,56.77,73430.12,0.0,-0.99282,1e-05,1.15172]
[1780019042715,56.77,73430.19,0.0,-0.99282,1e-05,1.15178]
[1780019047748,56.77,73429.3,0.0,-0.99283,1e-05,1.151]
[1780019052784,56.77,73429.24,0.0,-0.99283,1e-05,1.15095]
[1780019059833,56.77,73432.44,0.0,-0.99281,1e-05,1.15375]
[1780019063861,56.77,73435.89,0.0,-0.99279,1e-05,1.15678]
[1780019068895,56.77,73434.76,0.0,-0.99279,1e-05,1.15579]
[1780019073935,56.77,73433.98,0.0,-0.9928,1e-05,1.15384]
[1780019078968,56.77,73430.26,0.0,-0.99283,1e-05,1.15059]
[1780019085319,56.77,73430.86,0.0,-0.99282,1e-05,1.15111]
[1780019091060,56.77,73430.6,0.0,-0.99282,1e-05,1.15088]
[1780019097103,56.77,73430.7,0.0,-0.99282,1e-05,1.15097]
[1780019102141,56.77,73430.02,0.0,-0.99283,1e-05,1.15038]
[1780019108183,56.77,73431.06,0.0,-0.99282,1e-05,1.15129]
[1780019115528,56.77,73431.56,0.0,-0.99282,1e-05,1.15172]
[1780019121275,56.77,73431.19,0.0,-0.99282,1e-05,1.1514]
[1780019126309,56.77,73432.45,0.0,-0.99281,1e-05,1.1525]
[1780019131345,56.77,73431.4,0.0,-0.99283,1e-05,1.15033]
[1780019136381,56.77,73431.48,0.0,-0.99283,1e-05,1.1504]
[1780019137388,56.77,73440.87,0.0,-0.99277,1e-05,1.15863]
[1780019138402,56.77,73445.91,0.0,-0.99274,1e-05,1.16307]
[1780019139404,56.77,73451.39,0.0,-0.99271,1e-05,1.16792]
[1780019140410,56.77,73453.51,0.0,-0.99269,1e-05,1.16979]
[1780019143430,56.77,73461.13,0.0,-0.99265,1e-05,1.17657]
[1780019145743,56.77,73465.01,0.0,-0.99262,1e-05,1.18003]
[1780019151488,56.77,73465.6,0.0,-0.99262,1e-05,1.18055]
[1780019156523,56.77,73465.97,0.0,-0.99262,1e-05,1.18088]
[1780019161557,56.77,73467.07,0.0,-0.99261,1e-05,1.18187]
[1780019166592,56.77,73469.45,0.0,-0.99259,1e-05,1.184]
[1780019172634,56.77,73470.84,0.0,-0.99258,1e-05,1.18524]
[1780019177669,56.77,73473.72,0.0,-0.99257,1e-05,1.18782]
[1780019182704,56.77,73473.95,0.0,-0.99257,1e-05,1.18803]
[1780019187739,56.77,73474.61,0.0,-0.99256,1e-05,1.18862]
[1780019193781,56.77,73475.03,0.0,-0.99257,1e-05,1.18771]
[1780019198816,56.77,73483.09,0.0,-0.99252,1e-05,1.19497]
[1780019203851,56.77,73486.89,0.0,-0.99249,1e-05,1.1984]
[1780019208886,56.77,73491.53,0.0,-0.99246,1e-05,1.2026]
[1780019213924,56.77,73492.43,0.0,-0.99246,1e-05,1.20342]
[1780019217949,56.77,73498.81,0.0,-0.99242,1e-05,1.20922]
[1780019221976,56.77,73499.22,0.0,-0.99241,1e-05,1.20959]
[1780019223996,56.77,73489.08,0.0,-0.99248,1e-05,1.20038]
[1780019225000,56.77,73485.95,0.0,-0.9925,1e-05,1.19755]
[1780019229027,56.77,73484.34,0.0,-0.99251,1e-05,1.1961]
[1780019234063,56.77,73484.64,0.0,-0.99251,1e-05,1.19637]
[1780019239097,56.77,73481.46,0.0,-0.99253,1e-05,1.1935]
[1780019244131,56.77,73479.46,0.0,-0.99254,1e-05,1.1917]
[1780019249167,56.77,73482.9,0.0,-0.99252,1e-05,1.1948]
[1780019254208,56.77,73481.21,0.0,-0.99254,1e-05,1.19198]
[1780019259249,56.77,73480.67,0.0,-0.99254,1e-05,1.1915]
[1780019261256,56.77,73472.23,0.0,-0.99259,1e-05,1.18392]
[1780019262263,56.77,73468.88,0.0,-0.99261,1e-05,1.18092]
[1780019266587,56.77,73458.86,0.0,-0.99267,1e-05,1.172]
[1780019268306,56.77,73459.92,0.0,-0.99267,1e-05,1.17294]
[1780019274349,56.77,73459.74,0.0,-0.99267,1e-05,1.17278]
[1780019279383,56.77,73462.4,0.0,-0.99265,1e-05,1.17514]
[1780019284419,56.77,73465.33,0.0,-0.99263,1e-05,1.17775]
[1780019286727,56.77,73470.83,0.0,-0.9926,1e-05,1.18267]
[1780019292482,56.77,73467.63,0.0,-0.99262,1e-05,1.17981]
[1780019297509,56.77,73467.78,0.0,-0.99262,1e-05,1.17994]
[1780019302543,56.77,73466.9,0.0,-0.99263,1e-05,1.17915]
[1780019307579,56.77,73463.31,0.0,-0.99265,1e-05,1.17595]
[1780019313623,56.77,73463.38,0.0,-0.99265,1e-05,1.17474]
[1780019318679,56.77,73459.32,0.0,-0.99268,1e-05,1.17113]
[1780019319668,56.77,73442.16,0.0,-0.99279,1e-05,1.15598]
[1780019320676,56.77,73444.48,0.0,-0.99277,1e-05,1.15802]
[1780019323703,56.77,73451.37,0.0,-0.99273,1e-05,1.16409]
[1780019324703,56.77,73454.23,0.0,-0.99271,1e-05,1.16662]
[1780019329740,56.77,73451.18,0.0,-0.99273,1e-05,1.16392]
[1780019334778,56.77,73454.25,0.0,-0.99271,1e-05,1.16664]
[1780019339811,56.77,73452.69,0.0,-0.99272,1e-05,1.16526]
[1780019341825,56.77,73445.32,0.0,-0.99277,1e-05,1.15876]
[1780019343839,56.77,73445.15,0.0,-0.99277,1e-05,1.15861]
[1780019348875,56.77,73440.07,0.0,-0.9928,1e-05,1.15415]
[1780019349882,56.77,73425.59,0.0,-0.99289,1e-05,1.1415]
[1780019350889,56.77,73415.88,0.0,-0.99294,1e-05,1.13309]
[1780019351897,56.77,73414.49,0.0,-0.99295,1e-05,1.13189]
[1780019354916,56.77,73406.22,0.0,-0.993,1e-05,1.12477]
[1780019359951,56.77,73409.28,0.0,-0.99298,1e-05,1.1274]
[1780019364987,56.77,73406.92,0.0,-0.993,1e-05,1.12537]
[1780019368018,56.77,73401.42,0.0,-0.99303,1e-05,1.12066]
[1780019369019,56.77,73399.04,0.0,-0.99304,1e-05,1.11862]
[1780019374051,56.77,73400.17,0.0,-0.99305,1e-05,1.11835]
[1780019379085,56.77,73399.1,0.0,-0.99305,1e-05,1.11744]
[1780019383113,56.77,73393.54,0.0,-0.99308,1e-05,1.1127]
[1780019384120,56.77,73387.06,0.0,-0.99312,1e-05,1.10719]
[1780019386135,56.77,73382.74,0.0,-0.99315,1e-05,1.10354]
[1780019388149,56.77,73379.4,0.0,-0.99317,1e-05,1.10072]
[1780019392176,56.77,73373.99,0.0,-0.9932,1e-05,1.09616]
[1780019393183,56.77,73378.01,0.0,-0.99318,1e-05,1.09954]
[1780019395197,56.77,73378.28,0.0,-0.99317,1e-05,1.09977]
[1780019400232,56.77,73376.98,0.0,-0.99318,1e-05,1.09868]
[1780019405268,56.77,73381.07,0.0,-0.99316,1e-05,1.10213]
[1780019408289,56.77,73385.82,0.0,-0.99313,1e-05,1.10614]
[1780019413324,56.77,73387.73,0.0,-0.99312,1e-05,1.10776]
[1780019418358,56.77,73387.32,0.0,-0.99312,1e-05,1.10741]
[1780019423394,56.77,73389.53,0.0,-0.99311,1e-05,1.10929]
[1780019428429,56.77,73388.22,0.0,-0.99312,1e-05,1.10818]
[1780019432457,56.77,73396.26,0.0,-0.99308,1e-05,1.11379]
[1780019434471,56.77,73398.15,0.0,-0.99306,1e-05,1.1154]
[1780019439507,56.77,73404.82,0.0,-0.99303,1e-05,1.1211]
[1780019441521,56.77,73407.52,0.0,-0.99301,1e-05,1.12341]
[1780019446557,56.77,73413.17,0.0,-0.99298,1e-05,1.12827]
[1780019447856,56.77,73417.64,0.0,-0.99295,1e-05,1.13212]
[1780019450585,56.77,73418.15,0.0,-0.99295,1e-05,1.13256]
[1780019455619,56.77,73418.47,0.0,-0.99294,1e-05,1.13284]
[1780019457927,56.77,73425.16,0.0,-0.9929,1e-05,1.13863]
[1780019461662,56.77,73430.74,0.0,-0.99287,1e-05,1.14348]
[1780019464704,56.77,73423.87,0.0,-0.99291,1e-05,1.13751]
[1780019466713,56.77,73422.17,0.0,-0.99292,1e-05,1.13604]
[1780019471748,56.77,73420.86,0.0,-0.99293,1e-05,1.13491]
[1780019476785,56.77,73423.42,0.0,-0.99291,1e-05,1.13712]
[1780019481822,56.77,73424.98,0.0,-0.9929,1e-05,1.13848]
[1780019486854,56.77,73428.07,0.0,-0.99289,1e-05,1.14116]
[1780019491889,56.77,73430.0,0.0,-0.99288,1e-05,1.14159]
[1780019494911,56.77,73435.38,0.0,-0.99285,1e-05,1.14627]
[1780019499948,56.77,73436.1,0.0,-0.99285,1e-05,1.1469]
[1780019504984,56.77,73436.71,0.0,-0.99284,1e-05,1.14743]
[1780019510026,56.77,73435.72,0.0,-0.99285,1e-05,1.14657]
[1780019515053,56.77,73435.22,0.0,-0.99285,1e-05,1.14613]
[1780019520089,56.77,73434.81,0.0,-0.99285,1e-05,1.14578]
[1780019525123,56.77,73433.18,0.0,-0.99286,1e-05,1.14435]
[1780019530158,56.77,73428.59,0.0,-0.99289,1e-05,1.14036]
[1780019535196,56.77,73424.61,0.0,-0.99291,1e-05,1.13691]
[1780019546271,56.77,73425.39,0.0,-0.99291,1e-05,1.13758]
[1780019556346,56.77,73424.33,0.0,-0.99292,1e-05,1.13542]
[1780019561375,56.77,73423.72,0.0,-0.99293,1e-05,1.13489]
[1780019564396,56.77,73416.84,0.0,-0.99297,1e-05,1.12895]
[1780019566412,56.77,73412.66,0.0,-0.99299,1e-05,1.12535]
[1780019571445,56.77,73413.87,0.0,-0.99299,1e-05,1.12639]
[1780019576481,56.77,73417.8,0.0,-0.99296,1e-05,1.12978]
[1780019581516,56.77,73421.96,0.0,-0.99294,1e-05,1.13337]
[1780019586550,56.77,73423.51,0.0,-0.99293,1e-05,1.13471]
[1780019591585,56.77,73423.65,0.0,-0.99293,1e-05,1.13483]
[1780019596619,56.77,73425.08,0.0,-0.99292,1e-05,1.13607]
[1780019601655,56.77,73422.51,0.0,-0.99293,1e-05,1.13384]
[1780019604677,56.77,73413.07,0.0,-0.99299,1e-05,1.12571]
[1780019605683,56.77,73409.36,0.0,-0.99301,1e-05,1.12252]
[1780019610718,56.77,73411.97,0.0,-0.993,1e-05,1.12476]
[1780019615754,56.77,73416.28,0.0,-0.99298,1e-05,1.12723]
[1780019620790,56.77,73417.99,0.0,-0.99297,1e-05,1.1287]
[1780019625823,56.77,73417.42,0.0,-0.99297,1e-05,1.12821]
[1780019630859,56.77,73418.4,0.0,-0.99297,1e-05,1.12905]
[1780019637908,56.77,73418.61,0.0,-0.99297,1e-05,1.12923]
[1780019642944,56.77,73418.57,0.0,-0.99297,1e-05,1.1292]
[1780019643950,56.77,73429.11,0.0,-0.9929,1e-05,1.13831]
[1780019644958,56.77,73429.86,0.0,-0.9929,1e-05,1.13896]
[1780019649995,56.77,73434.48,0.0,-0.99287,1e-05,1.14298]
[1780019652014,56.77,73435.77,0.0,-0.99286,1e-05,1.1441]
[1780019656036,56.77,73441.09,0.0,-0.99283,1e-05,1.14875]
[1780019661071,56.77,73447.11,0.0,-0.99279,1e-05,1.15402]
[1780019663102,56.77,73449.37,0.0,-0.99278,1e-05,1.156]
[1780019664109,56.77,73483.93,0.0,-0.99257,1e-05,1.1867]
[1780019665122,56.77,73493.66,0.0,-0.9925,1e-05,1.19546]
[1780019666129,56.77,73491.32,0.0,-0.99252,1e-05,1.19335]
[1780019667136,56.77,73485.43,0.0,-0.99256,1e-05,1.18805]
[1780019668143,56.77,73484.49,0.0,-0.99256,1e-05,1.1872]
[1780019673180,56.77,73486.13,0.0,-0.99256,1e-05,1.18739]
[1780019677206,56.77,73489.7,0.0,-0.99254,1e-05,1.1906]
[1780019684256,56.77,73491.32,0.0,-0.99253,1e-05,1.19206]
[1780019689291,56.77,73494.93,0.0,-0.9925,1e-05,1.19532]
[1780019691308,56.77,73496.89,0.0,-0.99249,1e-05,1.19709]
[1780019696339,56.77,73500.37,0.0,-0.99247,1e-05,1.20024]
[1780019699360,56.77,73505.64,0.0,-0.99244,1e-05,1.20502]
[1780019703387,56.77,73509.99,0.0,-0.99241,1e-05,1.20898]
[1780019708426,56.77,73513.64,0.0,-0.99239,1e-05,1.21231]
[1780019710437,56.77,73518.0,0.0,-0.99236,1e-05,1.2163]
[1780019715475,56.77,73522.48,0.0,-0.99233,1e-05,1.22041]
[1780019720509,56.77,73523.7,0.0,-0.99232,1e-05,1.22153]
[1780019725542,56.77,73524.52,0.0,-0.99232,1e-05,1.22229]
[1780019730579,56.77,73528.48,0.0,-0.99229,1e-05,1.22593]
[1780019735614,56.77,73527.33,0.0,-0.99231,1e-05,1.22356]
[1780019740650,56.77,73526.71,0.0,-0.99231,1e-05,1.22299]
[1780019745698,56.77,73520.42,0.0,-0.99235,1e-05,1.21721]
[1780019746708,56.77,73515.11,0.0,-0.99238,1e-05,1.21235]
[1780019747716,56.77,73513.08,0.0,-0.9924,1e-05,1.21049]
[1780019752754,56.77,73512.47,0.0,-0.9924,1e-05,1.20994]
[1780019757791,56.77,73511.83,0.0,-0.9924,1e-05,1.20935]
[1780019762827,56.77,73510.51,0.0,-0.99241,1e-05,1.20815]
[1780019767862,56.77,73510.67,0.0,-0.99241,1e-05,1.2083]
[1780019772897,56.77,73510.14,0.0,-0.99242,1e-05,1.20781]
[1780019777932,56.77,73510.04,0.0,-0.99242,1e-05,1.20772]
[1780019782972,56.77,73509.41,0.0,-0.99242,1e-05,1.20715]
[1780019788004,56.77,73508.22,0.0,-0.99243,1e-05,1.20575]
[1780019792037,56.76,73499.92,0.0,-0.9925,1e-05,1.19616]
[1780019797067,56.76,73497.76,0.0,-0.99251,1e-05,1.19353]
[1780019802101,56.75,73498.85,0.0,-0.99251,1e-05,1.19383]
[1780019807137,56.74,73495.19,0.0,-0.99254,1e-05,1.18985]
[1780019812172,56.74,73495.96,0.0,-0.99254,1e-05,1.18989]
[1780019817208,56.73,73495.69,0.0,-0.99255,1e-05,1.189]
[1780019824256,56.73,73496.33,0.0,-0.99255,1e-05,1.18868]
[1780019829291,56.72,73496.16,0.0,-0.99255,1e-05,1.1879]
[1780019830559,56.72,73489.44,0.0,-0.9926,1e-05,1.18175]
[1780019832312,56.72,73486.69,0.0,-0.99262,1e-05,1.17907]
[1780019837355,56.72,73488.84,0.0,-0.99261,1e-05,1.18044]
[1780019839361,56.71,73499.65,0.0,-0.99254,1e-05,1.18991]
[1780019845403,56.71,73503.45,0.0,-0.99252,1e-05,1.19256]
[1780019850699,56.7,73507.85,0.0,-0.9925,1e-05,1.19587]
[1780019855476,56.7,73512.79,0.0,-0.99248,1e-05,1.19836]
[1780019860511,56.69,73513.6,0.0,-0.99248,1e-05,1.19839]
[1780019864539,56.69,73501.49,0.0,-0.99256,1e-05,1.18693]
[1780019865551,56.69,73493.5,0.0,-0.99261,1e-05,1.17966]
[1780019870582,56.68,73490.71,0.0,-0.99263,1e-05,1.17668]
[1780019875616,56.68,73491.95,0.0,-0.99263,1e-05,1.17731]
[1780019880655,56.67,73492.2,0.0,-0.99263,1e-05,1.17706]
[1780019883672,56.67,73485.15,0.0,-0.99268,1e-05,1.17049]
[1780019884684,56.67,73480.1,0.0,-0.99271,1e-05,1.16601]
[1780019885686,56.67,73479.61,0.0,-0.99271,1e-05,1.1655]
[1780019886694,56.67,73486.55,0.0,-0.99267,1e-05,1.17159]
[1780019887701,56.67,73501.98,0.0,-0.99257,1e-05,1.18531]
[1780019888708,56.67,73508.5,0.0,-0.99253,1e-05,1.19107]
[1780019889715,56.67,73511.36,0.0,-0.99251,1e-05,1.19353]
[1780019894750,56.66,73509.41,0.0,-0.99253,1e-05,1.19117]
[1780019899784,56.66,73509.53,0.0,-0.99254,1e-05,1.19068]
[1780019905827,56.65,73509.23,0.0,-0.99254,1e-05,1.18971]
[1780019911139,56.65,73508.7,0.0,-0.99256,1e-05,1.18726]
[1780019916906,56.64,73512.88,0.0,-0.99254,1e-05,1.19047]
[1780019921940,56.64,73510.45,0.0,-0.99256,1e-05,1.18771]
[1780019926979,56.64,73507.8,0.0,-0.99258,1e-05,1.18478]
[1780019932029,56.63,73505.45,0.0,-0.99259,1e-05,1.18216]
[1780019936059,56.63,73499.78,0.0,-0.99263,1e-05,1.17668]
[1780019938074,56.63,73497.26,0.0,-0.99265,1e-05,1.17426]
[1780019939081,56.63,73491.31,0.0,-0.99269,1e-05,1.16887]
[1780019940087,56.63,73489.69,0.0,-0.9927,1e-05,1.16735]
[1780019945124,56.62,73490.66,0.0,-0.99269,1e-05,1.16785]
[1780019951420,56.62,73492.49,0.0,-0.99269,1e-05,1.16894]
[1780019957206,56.62,73493.19,0.0,-0.99268,1e-05,1.16919]
[1780019962242,56.61,73497.57,0.0,-0.99266,1e-05,1.17262]
[1780019967276,56.61,73499.31,0.0,-0.99265,1e-05,1.17375]
[1780019969291,56.61,73506.53,0.0,-0.99261,1e-05,1.18003]
[1780019971560,56.61,73511.99,0.0,-0.99258,1e-05,1.18345]
[1780019977348,56.6,73511.27,0.0,-0.99259,1e-05,1.18221]
[1780019982381,56.6,73511.68,0.0,-0.99259,1e-05,1.1821]
[1780019987416,56.59,73513.41,0.0,-0.99259,1e-05,1.18316]
[1780019992452,56.59,73511.34,0.0,-0.9926,1e-05,1.18083]
[1780019996482,56.59,73502.22,0.0,-0.99266,1e-05,1.17255]
[1780019997487,56.59,73496.64,0.0,-0.9927,1e-05,1.16758]
[1780020002522,56.59,73493.37,0.0,-0.99272,1e-05,1.16447]
[1780020004537,56.59,73498.63,0.0,-0.99268,1e-05,1.16914]
[1780020006550,56.59,73506.85,0.0,-0.99263,1e-05,1.17647]
[1780020011856,56.58,73508.65,0.0,-0.99262,1e-05,1.17771]
[1780020017627,56.58,73505.75,0.0,-0.99265,1e-05,1.17466]
[1780020021655,56.58,73499.26,0.0,-0.99269,1e-05,1.16886]
[1780020026695,56.58,73496.86,0.0,-0.9927,1e-05,1.16673]
[1780020032732,56.58,73496.34,0.0,-0.99271,1e-05,1.16492]
[1780020037769,56.58,73502.56,0.0,-0.99267,1e-05,1.17045]
[1780020038776,56.58,73506.58,0.0,-0.99265,1e-05,1.17403]
[1780020043812,56.58,73504.57,0.0,-0.99266,1e-05,1.1722]
[1780020044819,56.58,73503.26,0.0,-0.99267,1e-05,1.17103]
[1780020049854,56.58,73505.22,0.0,-0.99266,1e-05,1.17278]
[1780020053899,56.58,73497.19,0.0,-0.99271,1e-05,1.16563]
[1780020054902,56.58,73460.51,0.0,-0.99293,1e-05,1.13343]
[1780020055909,56.58,73456.7,0.0,-0.99295,1e-05,1.13013]
[1780020058931,56.58,73466.51,0.0,-0.9929,1e-05,1.13864]
[1780020059943,56.58,73469.32,0.0,-0.99288,1e-05,1.14107]
[1780020061951,56.58,73475.1,0.0,-0.99284,1e-05,1.14608]
[1780020065980,56.58,73472.44,0.0,-0.99286,1e-05,1.14361]
[1780020066986,56.58,73472.13,0.0,-0.99286,1e-05,1.14331]
[1780020071015,56.58,73466.0,0.0,-0.9929,1e-05,1.13785]
[1780020076051,56.57,73467.46,0.0,-0.99289,1e-05,1.139]
[1780020078071,56.57,73460.35,0.0,-0.99294,1e-05,1.13278]
[1780020079072,56.57,73460.32,0.0,-0.99294,1e-05,1.13274]
[1780020083099,56.57,73466.75,0.0,-0.9929,1e-05,1.13827]
[1780020085115,56.57,73470.07,0.0,-0.99288,1e-05,1.14112]
[1780020090151,56.57,73474.49,0.0,-0.99285,1e-05,1.1449]
[1780020092424,56.57,73480.94,0.0,-0.99282,1e-05,1.14929]
[1780020094178,56.57,73483.29,0.0,-0.99281,1e-05,1.15136]
[1780020097199,56.57,73493.22,0.0,-0.99275,1e-05,1.16012]
[1780020098206,56.57,73494.03,0.0,-0.99274,1e-05,1.16083]
[1780020103242,56.57,73496.83,0.0,-0.99272,1e-05,1.16318]
[1780020108277,56.57,73496.19,0.0,-0.99273,1e-05,1.16262]
[1780020113310,56.57,73497.87,0.0,-0.99272,1e-05,1.16411]
[1780020118350,56.57,73496.47,0.0,-0.99273,1e-05,1.16287]
[1780020123387,56.57,73496.09,0.0,-0.99273,1e-05,1.16253]
[1780020125400,56.57,73501.21,0.0,-0.9927,1e-05,1.16707]
[1780020127419,56.57,73503.42,0.0,-0.99268,1e-05,1.16904]
[1780020132708,56.57,73496.09,0.0,-0.99273,1e-05,1.16253]
[1780020138494,56.57,73497.31,0.0,-0.99272,1e-05,1.16361]
[1780020143526,56.57,73494.77,0.0,-0.99274,1e-05,1.16136]
[1780020148564,56.57,73495.48,0.0,-0.99273,1e-05,1.16199]
[1780020152847,56.57,73501.42,0.0,-0.9927,1e-05,1.16598]
[1780020158632,56.57,73503.24,0.0,-0.99269,1e-05,1.1676]
[1780020160647,56.57,73509.09,0.0,-0.99266,1e-05,1.17281]
[1780020162919,56.57,73518.23,0.0,-0.9926,1e-05,1.18098]
[1780020168703,56.57,73518.4,0.0,-0.9926,1e-05,1.18103]
[1780020173737,56.57,73519.75,0.0,-0.99259,1e-05,1.18216]
[1780020178775,56.57,73516.15,0.0,-0.99261,1e-05,1.17885]
[1780020183060,56.57,73511.11,0.0,-0.99265,1e-05,1.17431]
[1780020188843,56.57,73511.53,0.0,-0.99264,1e-05,1.17467]
[1780020193878,56.57,73512.55,0.0,-0.99264,1e-05,1.17556]
[1780020198913,56.57,73515.85,0.0,-0.99262,1e-05,1.17847]
[1780020203950,56.57,73515.23,0.0,-0.99262,1e-05,1.17787]
[1780020208984,56.57,73515.58,0.0,-0.99262,1e-05,1.17815]
[1780020215025,56.57,73517.31,0.0,-0.99262,1e-05,1.17836]
[1780020217039,56.57,73529.47,0.0,-0.99254,1e-05,1.18928]
[1780020218047,56.57,73529.44,0.0,-0.99254,1e-05,1.18922]
[1780020223085,56.57,73532.56,0.0,-0.99252,1e-05,1.19188]
[1780020228120,56.56,73532.81,0.0,-0.99252,1e-05,1.19193]
[1780020233152,56.56,73533.02,0.0,-0.99252,1e-05,1.19195]
[1780020238187,56.56,73532.07,0.0,-0.99253,1e-05,1.19092]
[1780020243223,56.56,73529.27,0.0,-0.99255,1e-05,1.18823]
[1780020248259,56.56,73529.05,0.0,-0.99255,1e-05,1.18787]
[1780020253295,56.56,73528.65,0.0,-0.99255,1e-05,1.18735]
[1780020259341,56.56,73528.16,0.0,-0.99256,1e-05,1.18672]
[1780020262360,56.56,73534.8,0.0,-0.99252,1e-05,1.19262]
[1780020264374,56.56,73534.4,0.0,-0.99252,1e-05,1.19217]
[1780020269410,56.55,73533.78,0.0,-0.99252,1e-05,1.19139]
[1780020274446,56.55,73534.01,0.0,-0.99253,1e-05,1.19011]
[1780020279484,56.55,73535.58,0.0,-0.99252,1e-05,1.19132]
[1780020284516,56.55,73538.69,0.0,-0.99251,1e-05,1.19393]
[1780020290559,56.55,73538.86,0.0,-0.99251,1e-05,1.19381]
[1780020292579,56.55,73519.7,0.0,-0.99263,1e-05,1.17646]
[1780020293839,56.55,73505.35,0.0,-0.99272,1e-05,1.16365]
[1780020299629,56.55,73505.03,0.0,-0.99272,1e-05,1.16336]
[1780020302650,56.55,73496.85,0.0,-0.99277,1e-05,1.15612]
[1780020303908,56.55,73495.92,0.0,-0.99278,1e-05,1.1553]
[1780020309698,56.55,73493.38,0.0,-0.99279,1e-05,1.15306]
[1780020314733,56.55,73494.93,0.0,-0.99278,1e-05,1.15443]
[1780020319770,56.55,73500.21,0.0,-0.99275,1e-05,1.15909]
[1780020324804,56.55,73499.53,0.0,-0.99275,1e-05,1.15849]
[1780020329839,56.55,73500.42,0.0,-0.99275,1e-05,1.15928]
[1780020335881,56.55,73504.04,0.0,-0.99273,1e-05,1.16121]
[1780020340916,56.55,73505.57,0.0,-0.99272,1e-05,1.16257]
[1780020345951,56.55,73505.94,0.0,-0.99272,1e-05,1.1629]
[1780020354261,56.55,73506.96,0.0,-0.99272,1e-05,1.1638]
[1780020360051,56.55,73506.81,0.0,-0.99272,1e-05,1.16367]
[1780020365087,56.55,73505.29,0.0,-0.99273,1e-05,1.16232]
[1780020370120,56.55,73505.7,0.0,-0.99272,1e-05,1.16268]
[1780020376165,56.55,73510.82,0.0,-0.99269,1e-05,1.16723]
[1780020381198,56.55,73509.58,0.0,-0.9927,1e-05,1.16613]
[1780020386233,56.55,73507.92,0.0,-0.99271,1e-05,1.16466]
[1780020387244,56.55,73502.0,0.0,-0.99275,1e-05,1.15941]
[1780020388247,56.55,73496.45,0.0,-0.99278,1e-05,1.1545]
[1780020389254,56.55,73492.71,0.0,-0.9928,1e-05,1.15121]
[1780020395298,56.55,73492.85,0.0,-0.99281,1e-05,1.15007]
[1780020400335,56.55,73494.62,0.0,-0.9928,1e-05,1.15162]
[1780020405367,56.55,73495.86,0.0,-0.99279,1e-05,1.15272]
[1780020408388,56.55,73500.67,0.0,-0.99276,1e-05,1.15696]
[1780020412416,56.55,73506.55,0.0,-0.99273,1e-05,1.16217]
[1780020414431,56.55,73510.18,0.0,-0.9927,1e-05,1.16539]
[1780020419466,56.55,73512.5,0.0,-0.99269,1e-05,1.16745]
[1780020424502,56.55,73508.41,0.0,-0.99271,1e-05,1.16382]
[1780020429535,56.55,73508.09,0.0,-0.99272,1e-05,1.16353]
[1780020434826,56.55,73504.55,0.0,-0.99274,1e-05,1.16039]
[1780020440613,56.55,73504.61,0.0,-0.99274,1e-05,1.16045]
[1780020445648,56.55,73504.08,0.0,-0.99274,1e-05,1.15998]
[1780020450683,56.55,73504.88,0.0,-0.99274,1e-05,1.16069]
[1780020455718,56.55,73504.67,0.0,-0.99275,1e-05,1.15923]
[1780020460753,56.55,73505.47,0.0,-0.99274,1e-05,1.15994]
[1780020465788,56.55,73503.46,0.0,-0.99275,1e-05,1.15816]
[1780020470825,56.55,73504.0,0.0,-0.99275,1e-05,1.15864]
[1780020475858,56.55,73502.7,0.0,-0.99276,1e-05,1.15749]
[1780020478882,56.55,73492.93,0.0,-0.99282,1e-05,1.14888]
[1780020479886,56.55,73489.68,0.0,-0.99284,1e-05,1.14602]
[1780020485179,56.55,73489.71,0.0,-0.99284,1e-05,1.14605]
[1780020490963,56.55,73488.04,0.0,-0.99285,1e-05,1.14459]
[1780020495248,56.55,73482.7,0.0,-0.99288,1e-05,1.13992]
[1780020501043,56.55,73481.13,0.0,-0.99289,1e-05,1.13855]
[1780020506072,56.55,73480.09,0.0,-0.9929,1e-05,1.13764]
[1780020509093,56.55,73473.98,0.0,-0.99293,1e-05,1.13232]
[1780020514132,56.55,73470.55,0.0,-0.99296,1e-05,1.1281]
[1780020519165,56.55,73469.11,0.0,-0.99297,1e-05,1.12686]
[1780020520172,56.55,73463.5,0.0,-0.993,1e-05,1.12201]
[1780020524200,56.55,73458.11,0.0,-0.99304,1e-05,1.11738]
[1780020529235,56.55,73455.37,0.0,-0.99305,1e-05,1.11502]
[1780020531250,56.55,73462.76,0.0,-0.99301,1e-05,1.12138]
[1780020536285,56.55,73466.38,0.0,-0.99299,1e-05,1.1245]
[1780020541319,56.55,73464.45,0.0,-0.993,1e-05,1.12283]
[1780020546354,56.55,73463.57,0.0,-0.993,1e-05,1.12207]
[1780020551389,56.55,73464.66,0.0,-0.993,1e-05,1.12301]
[1780020556428,56.55,73464.62,0.0,-0.993,1e-05,1.12298]
[1780020558445,56.55,73459.58,0.0,-0.99303,1e-05,1.11864]
[1780020560452,56.55,73458.43,0.0,-0.99303,1e-05,1.11765]
[1780020561464,56.55,73464.72,0.0,-0.993,1e-05,1.12306]
[1780020563476,56.55,73474.99,0.0,-0.99293,1e-05,1.13195]
[1780020564483,56.55,73475.19,0.0,-0.99293,1e-05,1.13213]
[1780020568510,56.55,73486.46,0.0,-0.99286,1e-05,1.14194]
[1780020569518,56.55,73496.38,0.0,-0.9928,1e-05,1.15065]
[1780020570525,56.55,73498.87,0.0,-0.99279,1e-05,1.15284]
[1780020575567,56.55,73513.8,0.0,-0.9927,1e-05,1.16478]
[1780020576570,56.55,73516.08,0.0,-0.99269,1e-05,1.16681]
[1780020578584,56.55,73510.39,0.0,-0.99273,1e-05,1.16175]
[1780020579589,56.55,73510.9,0.0,-0.99272,1e-05,1.16221]
[1780020582609,56.55,73504.49,0.0,-0.99276,1e-05,1.15653]
[1780020587647,56.54,73506.42,0.0,-0.99275,1e-05,1.15789]
[1780020589660,56.54,73514.29,0.0,-0.9927,1e-05,1.16473]
[1780020590666,56.54,73515.84,0.0,-0.9927,1e-05,1.16602]
[1780020593703,56.54,73523.64,0.0,-0.99265,1e-05,1.17272]
[1780020595955,56.54,73528.8,0.0,-0.99262,1e-05,1.17714]
[1780020601744,56.53,73527.37,0.0,-0.99263,1e-05,1.17525]
[1780020606781,56.53,73524.38,0.0,-0.99265,1e-05,1.17209]
[1780020611816,56.53,73521.67,0.0,-0.99267,1e-05,1.16922]
[1780020616852,56.52,73525.91,0.0,-0.99265,1e-05,1.17256]
[1780020621886,56.52,73518.87,0.0,-0.9927,1e-05,1.16581]
[1780020622893,56.52,73516.92,0.0,-0.99271,1e-05,1.164]
[1780020627928,56.51,73517.42,0.0,-0.99271,1e-05,1.16405]
[1780020632965,56.51,73518.14,0.0,-0.99272,1e-05,1.16302]
[1780020638000,56.51,73518.55,0.0,-0.99272,1e-05,1.16301]
[1780020643035,56.51,73518.01,0.0,-0.99272,1e-05,1.16218]
[1780020646307,56.5,73512.37,0.0,-0.99276,1e-05,1.15691]
[1780020649077,56.5,73512.09,0.0,-0.99276,1e-05,1.15654]
[1780020654114,56.5,73512.84,0.0,-0.99276,1e-05,1.15685]
[1780020659148,56.5,73512.23,0.0,-0.99276,1e-05,1.15601]
[1780020665190,56.49,73511.73,0.0,-0.99277,1e-05,1.15523]
[1780020670226,56.49,73504.9,0.0,-0.99281,1e-05,1.14892]
[1780020675259,56.49,73500.71,0.0,-0.99284,1e-05,1.14503]
[1780020680299,56.49,73501.08,0.0,-0.99284,1e-05,1.14516]
[1780020685330,56.49,73503.1,0.0,-0.99283,1e-05,1.14674]
[1780020690366,56.49,73504.95,0.0,-0.99282,1e-05,1.14816]
[1780020695428,56.48,73506.3,0.0,-0.99282,1e-05,1.14788]
[1780020700440,56.48,73503.44,0.0,-0.99284,1e-05,1.14519]
[1780020706746,56.48,73503.54,0.0,-0.99284,1e-05,1.14506]
[1780020712523,56.48,73503.09,0.0,-0.99284,1e-05,1.14446]
[1780020724608,56.48,73505.87,0.0,-0.99283,1e-05,1.14647]
[1780020729643,56.47,73507.46,0.0,-0.99282,1e-05,1.14768]
[1780020735685,56.47,73510.79,0.0,-0.9928,1e-05,1.15038]
[1780020736692,56.47,73520.08,0.0,-0.99275,1e-05,1.15854]
[1780020737701,56.47,73526.02,0.0,-0.99271,1e-05,1.16376]
[1780020738706,56.47,73528.05,0.0,-0.9927,1e-05,1.1655]
[1780020742735,56.47,73530.47,0.0,-0.99269,1e-05,1.16737]
[1780020747769,56.47,73530.49,0.0,-0.99269,1e-05,1.167]
[1780020752804,56.46,73529.38,0.0,-0.99271,1e-05,1.16435]
[1780020757839,56.46,73528.21,0.0,-0.99271,1e-05,1.16296]
[1780020762874,56.46,73528.08,0.0,-0.99272,1e-05,1.16249]
[1780020767910,56.45,73526.96,0.0,-0.99273,1e-05,1.16114]
[1780020772948,56.45,73527.58,0.0,-0.99273,1e-05,1.16135]
[1780020778986,56.45,73528.97,0.0,-0.99272,1e-05,1.16216]
[1780020784024,56.44,73530.24,0.0,-0.99272,1e-05,1.16295]
[1780020789058,56.44,73530.98,0.0,-0.99271,1e-05,1.16328]
[1780020791071,56.44,73537.37,0.0,-0.99267,1e-05,1.16884]
[1780020793085,56.44,73537.62,0.0,-0.99267,1e-05,1.16891]
[1780020795100,56.44,73542.81,0.0,-0.99264,1e-05,1.1734]
[1780020800137,56.44,73542.35,0.0,-0.99265,1e-05,1.17257]
[1780020805170,56.43,73541.78,0.0,-0.99265,1e-05,1.17163]
[1780020811214,56.43,73541.39,0.0,-0.99267,1e-05,1.16948]
[1780020813228,56.43,73524.73,0.0,-0.99277,1e-05,1.1545]
[1780020814233,56.43,73521.64,0.0,-0.99279,1e-05,1.15171]
[1780020820276,56.42,73519.83,0.0,-0.99281,1e-05,1.14976]
[1780020826318,56.42,73519.93,0.0,-0.99281,1e-05,1.14955]
[1780020831353,56.42,73517.74,0.0,-0.99282,1e-05,1.14738]
[1780020836387,56.42,73517.42,0.0,-0.99283,1e-05,1.14687]
[1780020841423,56.42,73519.19,0.0,-0.99282,1e-05,1.14819]
[1780020845449,56.41,73523.79,0.0,-0.99279,1e-05,1.15204]
[1780020850485,56.41,73525.34,0.0,-0.99278,1e-05,1.15314]
[1780020855520,56.41,73524.89,0.0,-0.99279,1e-05,1.15247]
[1780020859548,56.41,73535.36,0.0,-0.99272,1e-05,1.16153]
[1780020864582,56.4,73535.7,0.0,-0.99272,1e-05,1.1615]
[1780020869618,56.4,73533.98,0.0,-0.99274,1e-05,1.15966]
[1780020874968,56.4,73534.02,0.0,-0.99275,1e-05,1.15818]
[1780020880697,56.4,73528.13,0.0,-0.99279,1e-05,1.15263]
[1780020881715,56.4,73526.02,0.0,-0.9928,1e-05,1.15072]
[1780020886746,56.4,73525.27,0.0,-0.99281,1e-05,1.14983]
[1780020891781,56.39,73530.5,0.0,-0.99277,1e-05,1.15424]
[1780020893797,56.39,73533.35,0.0,-0.99276,1e-05,1.15666]
[1780020898830,56.39,73534.38,0.0,-0.99275,1e-05,1.15724]
[1780020903868,56.39,73534.2,0.0,-0.99276,1e-05,1.1568]
[1780020908901,56.39,73535.11,0.0,-0.99275,1e-05,1.15732]
[1780020912928,56.38,73540.5,0.0,-0.99272,1e-05,1.16187]
[1780020913936,56.38,73540.56,0.0,-0.99272,1e-05,1.16186]
[1780020918970,56.38,73543.24,0.0,-0.99271,1e-05,1.1639]
[1780020919977,56.38,73550.7,0.0,-0.99266,1e-05,1.17049]
[1780020920998,56.38,73553.44,0.0,-0.99264,1e-05,1.17286]
[1780020926019,56.38,73552.75,0.0,-0.99265,1e-05,1.17183]
[1780020931054,56.37,73554.47,0.0,-0.99265,1e-05,1.17168]
[1780020936089,56.37,73555.92,0.0,-0.99265,1e-05,1.17259]
[1780020941126,56.37,73556.42,0.0,-0.99265,1e-05,1.17265]
[1780020946159,56.36,73557.96,0.0,-0.99264,1e-05,1.17364]
[1780020951194,56.36,73554.48,0.0,-0.99266,1e-05,1.17014]
[1780020956231,56.36,73556.56,0.0,-0.99265,1e-05,1.17164]
[1780020961265,56.35,73555.84,0.0,-0.99266,1e-05,1.17064]
[1780020965605,56.35,73541.9,0.0,-0.99275,1e-05,1.15794]
[1780020966299,56.35,73541.9,0.0,-0.99275,1e-05,1.15789]
[1780020967307,56.35,73542.01,0.0,-0.99275,1e-05,1.15794]
[1780020972341,56.35,73537.91,0.0,-0.99278,1e-05,1.15406]
[1780020977377,56.35,73535.72,0.0,-0.99279,1e-05,1.1519]
[1780020982419,56.35,73533.02,0.0,-0.99281,1e-05,1.14929]
[1780020983731,56.35,73523.35,0.0,-0.99287,1e-05,1.14074]
[1780020985440,56.35,73520.77,0.0,-0.99288,1e-05,1.13842]
[1780020988461,56.34,73515.25,0.0,-0.99292,1e-05,1.13354]
[1780020992491,56.34,73507.89,0.0,-0.99297,1e-05,1.12584]
[1780020993801,56.34,73502.27,0.0,-0.993,1e-05,1.12097]
[1780020996519,56.34,73502.5,0.0,-0.993,1e-05,1.12117]
[1780020999547,56.34,73495.6,0.0,-0.99304,1e-05,1.11521]
[1780021001556,56.34,73492.5,0.0,-0.99306,1e-05,1.11255]
[1780021006599,56.34,73492.03,0.0,-0.99307,1e-05,1.11214]
[1780021011633,56.34,73497.09,0.0,-0.99304,1e-05,1.1165]
[1780021013941,56.34,73510.22,0.0,-0.99296,1e-05,1.12786]
[1780021014656,56.34,73510.22,0.0,-0.99296,1e-05,1.12786]
[1780021019689,56.34,73511.75,0.0,-0.99295,1e-05,1.12919]
[1780021024724,56.34,73515.26,0.0,-0.99293,1e-05,1.13225]
[1780021030766,56.34,73519.65,0.0,-0.9929,1e-05,1.13606]
[1780021035801,56.34,73519.05,0.0,-0.9929,1e-05,1.13551]
[1780021040837,56.34,73522.73,0.0,-0.99288,1e-05,1.13868]
[1780021045871,56.34,73522.13,0.0,-0.99289,1e-05,1.13808]
[1780021051914,56.34,73521.43,0.0,-0.9929,1e-05,1.13612]
[1780021056948,56.34,73518.92,0.0,-0.99291,1e-05,1.13385]
[1780021061983,56.34,73522.61,0.0,-0.99289,1e-05,1.13701]
[1780021067028,56.34,73528.14,0.0,-0.99286,1e-05,1.14172]
[1780021072058,56.34,73530.44,0.0,-0.99285,1e-05,1.14358]
[1780021077093,56.34,73529.81,0.0,-0.99285,1e-05,1.14288]
[1780021082128,56.34,73530.27,0.0,-0.99285,1e-05,1.14313]
[1780021087166,56.34,73531.04,0.0,-0.99285,1e-05,1.14365]
[1780021092200,56.33,73531.12,0.0,-0.99285,1e-05,1.14356]
[1780021097528,56.33,73532.36,0.0,-0.99284,1e-05,1.1445]
[1780021103276,56.33,73533.01,0.0,-0.99284,1e-05,1.14489]
[1780021106592,56.33,73543.07,0.0,-0.99278,1e-05,1.15367]
[1780021107305,56.33,73543.07,0.0,-0.99278,1e-05,1.15362]
[1780021112340,56.33,73542.9,0.0,-0.99279,1e-05,1.15197]
[1780021117378,56.33,73545.49,0.0,-0.99277,1e-05,1.15403]
[1780021122415,56.32,73552.95,0.0,-0.99273,1e-05,1.16041]
[1780021123420,56.32,73553.81,0.0,-0.99272,1e-05,1.16111]
[1780021128455,56.32,73554.87,0.0,-0.99272,1e-05,1.16175]
[1780021133490,56.32,73553.92,0.0,-0.99273,1e-05,1.16061]
[1780021138816,56.32,73551.03,0.0,-0.99275,1e-05,1.15776]
[1780021144567,56.31,73549.13,0.0,-0.99276,1e-05,1.15576]
[1780021152622,56.31,73546.75,0.0,-0.99278,1e-05,1.15324]
[1780021157659,56.31,73545.97,0.0,-0.99278,1e-05,1.15229]
[1780021159672,56.31,73540.38,0.0,-0.99282,1e-05,1.14726]
[1780021161686,56.31,73534.67,0.0,-0.99286,1e-05,1.14216]
[1780021164707,56.31,73533.97,0.0,-0.99286,1e-05,1.14146]
[1780021169742,56.31,73536.62,0.0,-0.99285,1e-05,1.14363]
[1780021174777,56.3,73536.34,0.0,-0.99286,1e-05,1.14196]
[1780021179817,56.3,73539.8,0.0,-0.99284,1e-05,1.14484]
[1780021185139,56.3,73540.8,0.0,-0.99283,1e-05,1.14555]
[1780021191896,56.3,73541.29,0.0,-0.99283,1e-05,1.14572]
[1780021196930,56.3,73537.13,0.0,-0.99286,1e-05,1.14189]
[1780021201969,56.3,73537.59,0.0,-0.99285,1e-05,1.14213]
[1780021207000,56.3,73534.43,0.0,-0.99288,1e-05,1.13921]
[1780021209016,56.3,73526.33,0.0,-0.99292,1e-05,1.13207]
[1780021211033,56.3,73518.89,0.0,-0.99297,1e-05,1.12557]
[1780021212038,56.29,73517.83,0.0,-0.99298,1e-05,1.12465]
[1780021217073,56.29,73517.38,0.0,-0.99298,1e-05,1.12426]
[1780021222109,56.29,73517.58,0.0,-0.99298,1e-05,1.12443]
[1780021227146,56.29,73516.38,0.0,-0.99299,1e-05,1.12339]
[1780021232178,56.29,73516.73,0.0,-0.99299,1e-05,1.12245]
[1780021237215,56.29,73516.44,0.0,-0.99299,1e-05,1.1222]
[1780021241242,56.29,73502.46,0.0,-0.99308,1e-05,1.11014]
[1780021243262,56.29,73499.26,0.0,-0.9931,1e-05,1.10739]
[1780021249298,56.29,73500.34,0.0,-0.99309,1e-05,1.10832]
[1780021254335,56.29,73498.58,0.0,-0.9931,1e-05,1.10681]
[1780021255347,56.29,73487.92,0.0,-0.99316,1e-05,1.09771]
[1780021256350,56.29,73478.75,0.0,-0.99322,1e-05,1.08993]
[1780021257356,56.29,73479.29,0.0,-0.99321,1e-05,1.09038]
[1780021261385,56.29,73474.28,0.0,-0.99324,1e-05,1.08615]
[1780021266420,56.29,73473.9,0.0,-0.99324,1e-05,1.08583]
[1780021271456,56.29,73472.81,0.0,-0.99325,1e-05,1.08491]
[1780021276491,56.29,73473.39,0.0,-0.99325,1e-05,1.0854]
[1780021281526,56.29,73477.01,0.0,-0.99323,1e-05,1.08846]
[1780021286564,56.29,73480.4,0.0,-0.99321,1e-05,1.09132]
[1780021289581,56.29,73487.7,0.0,-0.99316,1e-05,1.09752]
[1780021294616,56.29,73489.79,0.0,-0.99316,1e-05,1.09807]
[1780021297636,56.29,73484.63,0.0,-0.99319,1e-05,1.09369]
[1780021304687,56.29,73484.86,0.0,-0.99319,1e-05,1.09388]
[1780021309721,56.29,73479.35,0.0,-0.99322,1e-05,1.08921]
[1780021316076,56.29,73478.32,0.0,-0.99323,1e-05,1.08834]
[1780021321805,56.29,73477.31,0.0,-0.99323,1e-05,1.08749]
[1780021326149,56.29,73460.63,0.0,-0.99333,1e-05,1.07348]
[1780021327847,56.29,73455.19,0.0,-0.99336,1e-05,1.06894]
[1780021328856,56.29,73453.79,0.0,-0.99337,1e-05,1.06778]
[1780021329864,56.29,73444.0,0.0,-0.99342,1e-05,1.05966]
[1780021330869,56.29,73441.73,0.0,-0.99344,1e-05,1.05778]
[1780021336219,56.29,73443.57,0.0,-0.99343,1e-05,1.0593]
[1780021340939,56.29,73448.98,0.0,-0.9934,1e-05,1.06378]
[1780021346289,56.29,73452.77,0.0,-0.99337,1e-05,1.06693]
[1780021352015,56.29,73450.01,0.0,-0.9934,1e-05,1.06344]
[1780021357058,56.29,73449.07,0.0,-0.9934,1e-05,1.06266]
[1780021358057,56.29,73443.47,0.0,-0.99343,1e-05,1.05803]
[1780021359066,56.29,73414.67,0.0,-0.9936,1e-05,1.03447]
[1780021360088,56.29,73414.67,0.0,-0.9936,1e-05,1.03447]
[1780021361080,56.29,73415.77,0.0,-0.99359,1e-05,1.03536]
[1780021366436,56.29,73418.67,0.0,-0.99357,1e-05,1.03771]
[1780021373169,56.29,73419.67,0.0,-0.99357,1e-05,1.03853]
[1780021378204,56.29,73419.33,0.0,-0.99357,1e-05,1.03825]
[1780021383242,56.29,73419.3,0.0,-0.99357,1e-05,1.03822]
[1780021388279,56.29,73419.35,0.0,-0.99357,1e-05,1.03827]
[1780021390292,56.29,73426.51,0.0,-0.99353,1e-05,1.0441]
[1780021391298,56.29,73427.97,0.0,-0.99352,1e-05,1.04529]
[1780021396332,56.29,73432.4,0.0,-0.9935,1e-05,1.04892]
[1780021398350,56.29,73437.46,0.0,-0.99347,1e-05,1.05307]
[1780021401367,56.29,73447.33,0.0,-0.99341,1e-05,1.06122]
[1780021402374,56.29,73448.59,0.0,-0.99341,1e-05,1.06226]
[1780021406403,56.29,73452.64,0.0,-0.99338,1e-05,1.06562]
[1780021410430,56.29,73446.48,0.0,-0.99342,1e-05,1.06051]
[1780021411437,56.29,73445.11,0.0,-0.99343,1e-05,1.05819]
[1780021415466,56.29,73439.74,0.0,-0.99346,1e-05,1.05376]
[1780021417480,56.29,73438.07,0.0,-0.99347,1e-05,1.05239]
[1780021422514,56.29,73434.28,0.0,-0.99349,1e-05,1.04927]
[1780021427551,56.29,73435.65,0.0,-0.99349,1e-05,1.0504]
[1780021428558,56.29,73428.99,0.0,-0.99352,1e-05,1.04494]
[1780021429564,56.29,73425.65,0.0,-0.99354,1e-05,1.04222]
[1780021431580,56.29,73424.52,0.0,-0.99355,1e-05,1.04129]
[1780021436615,56.29,73426.85,0.0,-0.99354,1e-05,1.04319]
[1780021441671,56.29,73425.66,0.0,-0.99354,1e-05,1.04222]
[1780021447015,56.29,73424.16,0.0,-0.99355,1e-05,1.041]
[1780021452730,56.29,73423.02,0.0,-0.99356,1e-05,1.04007]
[1780021457765,56.29,73422.92,0.0,-0.99356,1e-05,1.03999]
[1780021462799,56.29,73416.45,0.0,-0.99359,1e-05,1.03473]
[1780021464813,56.29,73410.72,0.0,-0.99363,1e-05,1.0301]
[1780021469850,56.29,73408.72,0.0,-0.99364,1e-05,1.02848]
[1780021474887,56.29,73408.59,0.0,-0.99364,1e-05,1.02721]
[1780021475894,56.29,73401.81,0.0,-0.99368,1e-05,1.02176]
[1780021480929,56.29,73400.96,0.0,-0.99369,1e-05,1.02108]
[1780021485963,56.29,73399.14,0.0,-0.9937,1e-05,1.01962]
[1780021490999,56.29,73397.76,0.0,-0.9937,1e-05,1.01851]
[1780021496034,56.29,73395.83,0.0,-0.99372,1e-05,1.01697]
[1780021501077,56.29,73393.4,0.0,-0.99373,1e-05,1.01503]
[1780021507441,56.29,73388.96,0.0,-0.99375,1e-05,1.01149]
[1780021512151,56.29,73374.29,0.0,-0.99383,1e-05,0.99987]
[1780021513163,56.29,73365.71,0.0,-0.99388,1e-05,0.99313]
[1780021514186,56.29,73373.33,0.0,-0.99384,1e-05,0.99912]
[1780021515178,56.29,73378.42,0.0,-0.99381,1e-05,1.00313]
[1780021516186,56.29,73382.12,0.0,-0.99379,1e-05,1.00606]
[1780021517514,56.29,73387.22,0.0,-0.99376,1e-05,1.01011]
[1780021521221,56.29,73389.48,0.0,-0.99375,1e-05,1.0119]
[1780021526258,56.29,73391.13,0.0,-0.99374,1e-05,1.01322]
[1780021527586,56.29,73380.19,0.0,-0.9938,1e-05,1.00453]
[1780021529277,56.29,73378.64,0.0,-0.99381,1e-05,1.00331]
[1780021534315,56.29,73380.0,0.0,-0.99381,1e-05,1.00323]
[1780021539348,56.29,73379.84,0.0,-0.99381,1e-05,1.0031]
[1780021544382,56.29,73380.16,0.0,-0.99381,1e-05,1.00336]
[1780021549419,56.29,73376.99,0.0,-0.99382,1e-05,1.00085]
[1780021554453,56.29,73377.99,0.0,-0.99382,1e-05,1.00164]
[1780021559490,56.29,73379.55,0.0,-0.99381,1e-05,1.00287]
[1780021564525,56.29,73382.86,0.0,-0.99379,1e-05,1.00549]
[1780021565539,56.29,73388.47,0.0,-0.99376,1e-05,1.00994]
[1780021566540,56.29,73393.47,0.0,-0.99373,1e-05,1.01392]
[1780021567546,56.29,73393.25,0.0,-0.99374,1e-05,1.01375]
[1780021571575,56.29,73399.22,0.0,-0.9937,1e-05,1.01852]
[1780021576611,56.29,73401.11,0.0,-0.99369,1e-05,1.02003]
[1780021581643,56.29,73403.7,0.0,-0.99368,1e-05,1.02211]
[1780021586679,56.29,73404.58,0.0,-0.99367,1e-05,1.02282]
[1780021591715,56.29,73407.93,0.0,-0.99366,1e-05,1.02434]
[1780021598764,56.29,73408.94,0.0,-0.99366,1e-05,1.02515]
[1780021603806,56.29,73404.36,0.0,-0.99368,1e-05,1.02147]
[1780021604812,56.29,73384.7,0.0,-0.99379,1e-05,1.0058]
[1780021605820,56.29,73379.93,0.0,-0.99382,1e-05,1.00203]
[1780021606828,56.29,73385.52,0.0,-0.99379,1e-05,1.00645]
[1780021612173,56.29,73382.85,0.0,-0.9938,1e-05,1.00433]
[1780021617209,56.29,73375.89,0.0,-0.99384,1e-05,0.99884]
[1780021620925,56.29,73369.16,0.0,-0.99387,1e-05,0.99355]
[1780021621932,56.29,73364.16,0.0,-0.9939,1e-05,0.98964]
[1780021623946,56.29,73371.33,0.0,-0.99386,1e-05,0.99525]
[1780021628983,56.29,73365.47,0.0,-0.99389,1e-05,0.99066]
[1780021633012,56.29,73357.0,0.0,-0.99394,1e-05,0.98405]
[1780021635030,56.29,73355.44,0.0,-0.99395,1e-05,0.98284]
[1780021636032,56.29,73350.34,0.0,-0.99397,1e-05,0.97888]
[1780021637350,56.29,73348.26,0.0,-0.99398,1e-05,0.97727]
[1780021640062,56.29,73339.54,0.0,-0.99403,1e-05,0.97055]
[1780021641069,56.29,73330.14,0.0,-0.99408,1e-05,0.96334]
[1780021642076,56.29,73327.31,0.0,-0.99409,1e-05,0.96118]
[1780021647422,56.29,73334.6,0.0,-0.99406,1e-05,0.96675]
[1780021652147,56.29,73338.37,0.0,-0.99404,1e-05,0.96853]
[1780021654162,56.29,73343.84,0.0,-0.99401,1e-05,0.97273]
[1780021656177,56.29,73350.43,0.0,-0.99398,1e-05,0.97782]
[1780021657492,56.29,73351.63,0.0,-0.99397,1e-05,0.97875]
[1780021663226,56.29,73353.73,0.0,-0.99396,1e-05,0.98038]
[1780021667562,56.29,73342.7,0.0,-0.99402,1e-05,0.97186]
[1780021669268,56.29,73342.55,0.0,-0.99402,1e-05,0.97174]
[1780021674304,56.29,73341.93,0.0,-0.99402,1e-05,0.97126]
[1780021677634,56.29,73349.24,0.0,-0.99399,1e-05,0.9769]
[1780021680346,56.29,73350.68,0.0,-0.99398,1e-05,0.97802]
[1780021685380,56.29,73351.77,0.0,-0.99397,1e-05,0.97886]
[1780021687702,56.29,73357.74,0.0,-0.99394,1e-05,0.98349]
[1780021692429,56.29,73362.87,0.0,-0.99391,1e-05,0.98749]
[1780021697775,56.29,73353.9,0.0,-0.99396,1e-05,0.98051]
[1780021698471,56.29,73353.9,0.0,-0.99396,1e-05,0.98051]
[1780021701492,56.29,73348.78,0.0,-0.99399,1e-05,0.97655]
[1780021706528,56.29,73349.24,0.0,-0.99399,1e-05,0.9769]
[1780021711562,56.29,73348.62,0.0,-0.994,1e-05,0.9753]
[1780021716597,56.29,73345.14,0.0,-0.99401,1e-05,0.97261]
[1780021721631,56.29,73343.7,0.0,-0.99402,1e-05,0.9715]
[1780021726667,56.29,73345.31,0.0,-0.99401,1e-05,0.97274]
[1780021731704,56.29,73347.85,0.0,-0.994,1e-05,0.9747]
[1780021733719,56.29,73353.92,0.0,-0.99397,1e-05,0.9794]
[1780021738752,56.29,73351.68,0.0,-0.99398,1e-05,0.97766]
[1780021743787,56.29,73352.16,0.0,-0.99398,1e-05,0.97803]
[1780021748830,56.29,73352.18,0.0,-0.99398,1e-05,0.97805]
[1780021754869,56.29,73352.44,0.0,-0.99398,1e-05,0.97825]
[1780021759902,56.29,73351.76,0.0,-0.99398,1e-05,0.97772]
[1780021763931,56.29,73345.24,0.0,-0.99401,1e-05,0.97269]
[1780021765948,56.29,73314.95,0.0,-0.99417,1e-05,0.94958]
[1780021766957,56.29,73307.89,0.0,-0.99421,1e-05,0.94426]
[1780021767962,56.29,73309.2,0.0,-0.9942,1e-05,0.94524]
[1780021770988,56.29,73295.73,0.0,-0.99427,1e-05,0.93515]
[1780021773000,56.29,73294.32,0.0,-0.99428,1e-05,0.93301]
[1780021777046,56.29,73288.07,0.0,-0.99431,1e-05,0.92836]
[1780021780069,56.29,73282.71,0.0,-0.99434,1e-05,0.9244]
[1780021785105,56.29,73291.31,0.0,-0.9943,1e-05,0.93077]
[1780021786113,56.29,73299.26,0.0,-0.99426,1e-05,0.93669]
[1780021787115,56.29,73304.56,0.0,-0.99423,1e-05,0.94066]
[1780021790138,56.29,73307.93,0.0,-0.99421,1e-05,0.94319]
[1780021795172,56.29,73308.31,0.0,-0.99421,1e-05,0.94347]
[1780021800209,56.29,73301.05,0.0,-0.99425,1e-05,0.93803]
[1780021801275,56.29,73295.93,0.0,-0.99428,1e-05,0.93421]
[1780021802242,56.29,73281.33,0.0,-0.99435,1e-05,0.92338]
[1780021803251,56.29,73281.33,0.0,-0.99435,1e-05,0.92338]
[1780021804254,56.29,73291.45,0.0,-0.9943,1e-05,0.93087]
[1780021805263,56.29,73298.11,0.0,-0.99426,1e-05,0.93583]
[1780021806268,56.29,73301.87,0.0,-0.99425,1e-05,0.93864]
[1780021811301,56.29,73298.93,0.0,-0.99426,1e-05,0.93644]
[1780021813314,56.29,73305.34,0.0,-0.99423,1e-05,0.94124]
[1780021818651,56.29,73311.21,0.0,-0.9942,1e-05,0.94565]
[1780021821374,56.29,73320.64,0.0,-0.99415,1e-05,0.95277]
[1780021823401,56.29,73323.47,0.0,-0.99413,1e-05,0.95492]
[1780021828721,56.29,73335.07,0.0,-0.99407,1e-05,0.96376]
[1780021831448,56.29,73334.08,0.0,-0.99409,1e-05,0.96189]
[1780021834473,56.29,73326.61,0.0,-0.99412,1e-05,0.9562]
[1780021838791,56.29,73328.32,0.0,-0.99412,1e-05,0.9575]
[1780021840511,56.29,73327.89,0.0,-0.99412,1e-05,0.95717]
[1780021845550,56.29,73326.27,0.0,-0.99413,1e-05,0.95594]
[1780021847562,56.29,73321.54,0.0,-0.99415,1e-05,0.95235]
[1780021852597,56.29,73321.63,0.0,-0.99415,1e-05,0.95242]
[1780021857631,56.29,73322.11,0.0,-0.99415,1e-05,0.95278]
[1780021862666,56.29,73320.6,0.0,-0.99416,1e-05,0.95164]
[1780021867702,56.29,73318.21,0.0,-0.99417,1e-05,0.94983]
[1780021872736,56.29,73317.15,0.0,-0.99417,1e-05,0.94903]
[1780021877771,56.29,73311.69,0.0,-0.9942,1e-05,0.94491]
[1780021882807,56.29,73312.73,0.0,-0.9942,1e-05,0.94569]
[1780021887842,56.29,73314.82,0.0,-0.99419,1e-05,0.94727]
[1780021892876,56.29,73314.51,0.0,-0.99419,1e-05,0.94593]
[1780021894890,56.29,73322.82,0.0,-0.99415,1e-05,0.95221]
[1780021895896,56.29,73328.86,0.0,-0.99412,1e-05,0.95679]
[1780021900932,56.29,73327.02,0.0,-0.99413,1e-05,0.9554]
[1780021905966,56.29,73326.26,0.0,-0.99413,1e-05,0.95482]
[1780021909997,56.29,73318.04,0.0,-0.99418,1e-05,0.9486]
[1780021913019,56.29,73311.84,0.0,-0.99421,1e-05,0.94392]
[1780021918054,56.29,73312.56,0.0,-0.9942,1e-05,0.94446]
[1780021920075,56.29,73305.91,0.0,-0.99424,1e-05,0.93947]
[1780021925120,56.29,73304.5,0.0,-0.99424,1e-05,0.93842]
[1780021926115,56.29,73296.9,0.0,-0.99428,1e-05,0.93274]
[1780021930144,56.29,73295.47,0.0,-0.99429,1e-05,0.93168]
[1780021934178,56.29,73288.84,0.0,-0.99432,1e-05,0.92676]
[1780021937193,56.29,73284.49,0.0,-0.99435,1e-05,0.92354]
[1780021938199,56.29,73275.34,0.0,-0.99439,0.0,0.91681]
[1780021943233,56.29,73270.19,0.0,-0.99442,0.0,0.91303]
[1780021944241,56.29,73275.43,0.0,-0.99439,0.0,0.91687]
[1780021945250,56.29,73280.53,0.0,-0.99437,0.0,0.92062]
[1780021946254,56.29,73291.14,0.0,-0.99431,1e-05,0.92846]
[1780021947262,56.29,73292.38,0.0,-0.99431,1e-05,0.92938]
[1780021952297,56.29,73294.49,0.0,-0.9943,1e-05,0.92986]
[1780021955320,56.29,73300.83,0.0,-0.99427,1e-05,0.93458]
[1780021960354,56.29,73304.18,0.0,-0.99425,1e-05,0.93708]
[1780021966403,56.29,73307.43,0.0,-0.99424,1e-05,0.93951]
[1780021971436,56.29,73320.75,0.0,-0.99417,1e-05,0.94954]
[1780021973450,56.29,73326.61,0.0,-0.99414,1e-05,0.95397]
[1780021978485,56.29,73327.37,0.0,-0.99413,1e-05,0.95455]
[1780021983521,56.29,73327.64,0.0,-0.99413,1e-05,0.95476]
[1780021988555,56.29,73326.81,0.0,-0.99414,1e-05,0.95413]
[1780021992586,56.29,73335.54,0.0,-0.99409,1e-05,0.96077]
[1780021994598,56.29,73338.7,0.0,-0.99408,1e-05,0.96318]
[1780021997619,56.29,73342.28,0.0,-0.99406,1e-05,0.96592]
[1780022001648,56.29,73336.3,0.0,-0.99409,1e-05,0.96135]
[1780022005675,56.29,73342.27,0.0,-0.99406,1e-05,0.96592]
[1780022008701,56.29,73343.25,0.0,-0.99405,1e-05,0.96667]
[1780022013736,56.29,73349.32,0.0,-0.99403,1e-05,0.97021]
[1780022018771,56.29,73351.41,0.0,-0.99402,1e-05,0.97182]
[1780022023812,56.29,73354.69,0.0,-0.994,1e-05,0.97435]
[1780022028848,56.29,73361.06,0.0,-0.99396,1e-05,0.97928]
[1780022030147,56.29,73368.07,0.0,-0.99393,1e-05,0.98473]
[1780022030861,56.29,73368.07,0.0,-0.99393,1e-05,0.98473]
[1780022035896,56.29,73367.29,0.0,-0.99393,1e-05,0.98412]
[1780022040932,56.29,73368.93,0.0,-0.99392,1e-05,0.9854]
[1780022041939,56.29,73375.07,0.0,-0.99389,1e-05,0.99019]
[1780022042948,56.29,73376.69,0.0,-0.99388,1e-05,0.99146]
[1780022047981,56.29,73376.3,0.0,-0.99388,1e-05,0.99115]
[1780022051001,56.29,73378.08,0.0,-0.99387,1e-05,0.99255]
[1780022056049,56.29,73385.27,0.0,-0.99384,1e-05,0.9982]
[1780022057057,56.29,73385.5,0.0,-0.99383,1e-05,0.99838]
[1780022062091,56.29,73386.28,0.0,-0.99383,1e-05,0.999]
[1780022067128,56.29,73387.37,0.0,-0.99382,1e-05,0.99986]
[1780022072164,56.29,73388.08,0.0,-0.99383,1e-05,0.99927]
[1780022077199,56.29,73387.14,0.0,-0.99383,1e-05,0.99853]
[1780022082233,56.29,73387.65,0.0,-0.99383,1e-05,0.99893]
[1780022087270,56.29,73386.43,0.0,-0.99384,1e-05,0.99797]
[1780022092306,56.29,73382.54,0.0,-0.99386,1e-05,0.99491]
[1780022097340,56.29,73381.98,0.0,-0.99386,1e-05,0.99447]
[1780022102376,56.29,73385.39,0.0,-0.99384,1e-05,0.99715]
[1780022103386,56.29,73392.23,0.0,-0.9938,1e-05,1.00254]
[1780022108418,56.29,73396.29,0.0,-0.99378,1e-05,1.00576]
[1780022113457,56.29,73395.48,0.0,-0.99379,1e-05,1.00512]
[1780022117482,56.29,73404.14,0.0,-0.99374,1e-05,1.012]
[1780022122520,56.29,73404.7,0.0,-0.99374,1e-05,1.01244]
[1780022126547,56.29,73393.66,0.0,-0.9938,1e-05,1.00368]
[1780022127553,56.29,73387.94,0.0,-0.99383,1e-05,0.99916]
[1780022128561,56.29,73389.01,0.0,-0.99382,1e-05,1.0]
[1780022133597,56.29,73393.57,0.0,-0.9938,1e-05,1.00245]
[1780022137625,56.29,73396.08,0.0,-0.99379,1e-05,1.00444]
[1780022142662,56.29,73394.38,0.0,-0.9938,1e-05,1.00309]
[1780022147697,56.29,73396.17,0.0,-0.99379,1e-05,1.00451]
[1780022153738,56.29,73396.32,0.0,-0.99379,1e-05,1.00463]
[1780022158773,56.29,73396.11,0.0,-0.99379,1e-05,1.00446]
[1780022163808,56.29,73395.09,0.0,-0.9938,1e-05,1.00365]
[1780022168846,56.29,73395.88,0.0,-0.99379,1e-05,1.00428]
[1780022173879,56.29,73396.8,0.0,-0.99379,1e-05,1.00501]
[1780022178914,56.29,73394.73,0.0,-0.9938,1e-05,1.00337]
[1780022183949,56.29,73393.2,0.0,-0.99381,1e-05,1.00216]
[1780022186971,56.29,73384.17,0.0,-0.99385,1e-05,0.99504]
[1780022187978,56.29,73383.39,0.0,-0.99386,1e-05,0.99443]
[1780022193012,56.29,73376.3,0.0,-0.9939,1e-05,0.98773]
[1780022196036,56.29,73374.58,0.0,-0.99391,1e-05,0.98639]
[1780022201359,56.29,73372.74,0.0,-0.99392,1e-05,0.98495]
[1780022207112,56.29,73370.73,0.0,-0.99393,1e-05,0.98339]
[1780022212148,56.29,73371.69,0.0,-0.99393,1e-05,0.98414]
[1780022217183,56.29,73371.16,0.0,-0.99393,1e-05,0.98372]
[1780022222218,56.29,73370.49,0.0,-0.99393,1e-05,0.9832]
[1780022227252,56.29,73375.39,0.0,-0.99391,1e-05,0.98702]
[1780022232292,56.29,73375.42,0.0,-0.99391,1e-05,0.98704]
[1780022237324,56.29,73375.43,0.0,-0.99391,1e-05,0.98705]
[1780022241353,56.29,73368.13,0.0,-0.99395,1e-05,0.98137]
[1780022242360,56.29,73366.45,0.0,-0.99396,1e-05,0.98006]
[1780022247397,56.29,73368.79,0.0,-0.99394,1e-05,0.98188]
[1780022252431,56.29,73370.52,0.0,-0.99394,1e-05,0.98209]
[1780022255452,56.29,73362.88,0.0,-0.99398,1e-05,0.97616]
[1780022260490,56.29,73361.72,0.0,-0.99399,1e-05,0.97527]
[1780022265522,56.29,73358.71,0.0,-0.994,1e-05,0.97294]
[1780022270556,56.29,73356.58,0.0,-0.99402,1e-05,0.9713]
[1780022272571,56.29,73350.99,0.0,-0.99404,1e-05,0.967]
[1780022277607,56.29,73349.17,0.0,-0.99405,1e-05,0.9656]
[1780022282642,56.29,73358.93,0.0,-0.994,1e-05,0.97311]
[1780022283654,56.29,73363.66,0.0,-0.99398,1e-05,0.97677]
[1780022284658,56.29,73371.16,0.0,-0.99394,1e-05,0.98259]
[1780022285662,56.29,73372.06,0.0,-0.99393,1e-05,0.98329]
[1780022290988,56.29,73373.2,0.0,-0.99393,1e-05,0.98417]
[1780022292718,56.29,73367.69,0.0,-0.99396,1e-05,0.97989]
[1780022293720,56.29,73365.32,0.0,-0.99397,1e-05,0.97805]
[1780022296741,56.29,73363.3,0.0,-0.99398,1e-05,0.97649]
[1780022301779,56.29,73366.35,0.0,-0.99396,1e-05,0.97885]
[1780022306814,56.29,73368.51,0.0,-0.99395,1e-05,0.98053]
[1780022311849,56.29,73366.44,0.0,-0.99397,1e-05,0.97779]
[1780022316884,56.29,73363.21,0.0,-0.99399,1e-05,0.97529]
[1780022322927,56.29,73362.89,0.0,-0.99399,1e-05,0.97504]
[1780022327961,56.29,73360.41,0.0,-0.994,1e-05,0.97312]
[1780022332997,56.29,73361.2,0.0,-0.994,1e-05,0.97373]
[1780022338033,56.29,73361.72,0.0,-0.994,1e-05,0.97414]
[1780022343068,56.29,73364.93,0.0,-0.99398,1e-05,0.97662]
[1780022346089,56.29,73370.47,0.0,-0.99395,1e-05,0.98091]
[1780022348103,56.29,73374.35,0.0,-0.99393,1e-05,0.98393]
[1780022353138,56.29,73375.76,0.0,-0.99392,1e-05,0.98503]
[1780022358176,56.29,73373.94,0.0,-0.99393,1e-05,0.98361]
[1780022363208,56.29,73372.92,0.0,-0.99394,1e-05,0.98282]
[1780022368243,56.29,73367.92,0.0,-0.99396,1e-05,0.97894]
[1780022373278,56.29,73363.61,0.0,-0.99399,1e-05,0.97447]
[1780022378313,56.29,73364.85,0.0,-0.99399,1e-05,0.97543]
[1780022383351,56.29,73366.75,0.0,-0.99398,1e-05,0.9769]
[1780022388388,56.29,73367.54,0.0,-0.99397,1e-05,0.97751]
[1780022394430,56.29,73367.83,0.0,-0.99397,1e-05,0.97773]
[1780022399464,56.29,73368.88,0.0,-0.99396,1e-05,0.97855]
[1780022406512,56.29,73368.12,0.0,-0.99397,1e-05,0.97796]
[1780022411548,56.29,73368.5,0.0,-0.99397,1e-05,0.97825]
[1780022416583,56.29,73367.98,0.0,-0.99397,1e-05,0.97785]
[1780022424639,56.29,73368.6,0.0,-0.99397,1e-05,0.97833]
[1780022429674,56.29,73369.47,0.0,-0.99396,1e-05,0.979]
[1780022434709,56.29,73369.35,0.0,-0.99397,1e-05,0.97778]
[1780022440751,56.29,73370.25,0.0,-0.99396,1e-05,0.97848]
[1780022445788,56.29,73370.18,0.0,-0.99396,1e-05,0.97842]
[1780022450826,56.29,73370.24,0.0,-0.99396,1e-05,0.97847]
[1780022455859,56.29,73368.77,0.0,-0.99397,1e-05,0.97733]
[1780022461913,56.29,73369.34,0.0,-0.99397,1e-05,0.97777]
[1780022463928,56.29,73351.45,0.0,-0.99406,1e-05,0.96399]
[1780022469968,56.29,73355.22,0.0,-0.99404,1e-05,0.96688]
[1780022475006,56.29,73353.26,0.0,-0.99405,1e-05,0.96537]
[1780022480040,56.29,73352.98,0.0,-0.99405,1e-05,0.96516]
[1780022484068,56.29,73343.69,0.0,-0.9941,1e-05,0.95806]
[1780022486087,56.29,73341.96,0.0,-0.99411,1e-05,0.95674]
[1780022491122,56.29,73342.21,0.0,-0.99412,1e-05,0.95582]
[1780022496161,56.29,73342.5,0.0,-0.99412,1e-05,0.95604]
[1780022501191,56.29,73343.68,0.0,-0.99411,1e-05,0.95693]
[1780022507518,56.29,73348.44,0.0,-0.99409,1e-05,0.96056]
[1780022509247,56.29,73350.73,0.0,-0.99407,1e-05,0.96231]
[1780022514282,56.29,73356.75,0.0,-0.99404,1e-05,0.96693]
[1780022519318,56.29,73353.73,0.0,-0.99406,1e-05,0.96461]
[1780022524351,56.29,73353.33,0.0,-0.99406,1e-05,0.9643]
[1780022529387,56.29,73352.57,0.0,-0.99406,1e-05,0.96372]
[1780022534422,56.29,73350.63,0.0,-0.99407,1e-05,0.96224]
[1780022536440,56.29,73315.17,0.0,-0.99426,1e-05,0.93543]
[1780022537734,56.29,73298.39,0.0,-0.99434,1e-05,0.92296]
[1780022543486,56.29,73294.98,0.0,-0.99436,1e-05,0.92045]
[1780022546507,56.29,73286.31,0.0,-0.9944,0.0,0.91407]
[1780022547804,56.29,73280.17,0.0,-0.99443,0.0,0.90958]
[1780022553556,56.29,73281.4,0.0,-0.99443,0.0,0.90941]
[1780022557874,56.29,73275.9,0.0,-0.99446,0.0,0.9054]
[1780022563625,56.29,73274.13,0.0,-0.99447,0.0,0.90411]
[1780022568660,56.29,73272.59,0.0,-0.99448,0.0,0.90299]
[1780022573697,56.29,73263.95,0.0,-0.99452,0.0,0.89674]
[1780022574709,56.29,73251.48,0.0,-0.99458,0.0,0.88778]
[1780022576738,56.29,73252.44,0.0,-0.99457,0.0,0.88847]
[1780022578732,56.29,73258.34,0.0,-0.99455,0.0,0.8927]
[1780022583768,56.29,73259.96,0.0,-0.99454,0.0,0.89387]
[1780022585786,56.29,73250.71,0.0,-0.99458,0.0,0.88723]
[1780022586793,56.29,73248.41,0.0,-0.99459,0.0,0.88559]
[1780022591824,56.29,73251.97,0.0,-0.99458,0.0,0.88813]
[1780022594847,56.29,73257.84,0.0,-0.99455,0.0,0.89234]
[1780022595853,56.29,73259.58,0.0,-0.99454,0.0,0.89359]
[1780022600887,56.29,73260.82,0.0,-0.99453,0.0,0.89449]
[1780022605921,56.29,73257.31,0.0,-0.99455,0.0,0.89196]
[1780022610958,56.29,73258.02,0.0,-0.99455,0.0,0.89247]
[1780022612971,56.29,73252.64,0.0,-0.99458,0.0,0.88756]
[1780022615992,56.29,73252.24,0.0,-0.99458,0.0,0.88727]
[1780022620027,56.29,73258.41,0.0,-0.99455,0.0,0.89169]
[1780022625061,56.29,73260.5,0.0,-0.99454,0.0,0.8932]
[1780022630097,56.29,73259.53,0.0,-0.99455,0.0,0.8925]
[1780022635131,56.29,73258.24,0.0,-0.99455,0.0,0.89157]
[1780022640166,56.29,73255.14,0.0,-0.99457,0.0,0.88935]
[1780022642180,56.29,73250.01,0.0,-0.99459,0.0,0.88568]
[1780022646211,56.29,73241.85,0.0,-0.99463,0.0,0.87987]
[1780022647217,56.29,73242.28,0.0,-0.99463,0.0,0.88017]
[1780022652251,56.29,73244.85,0.0,-0.99462,0.0,0.882]
[1780022657287,56.29,73244.02,0.0,-0.99462,0.0,0.88141]
[1780022662322,56.29,73243.31,0.0,-0.99462,0.0,0.88091]
[1780022667358,56.29,73243.33,0.0,-0.99462,0.0,0.88092]
[1780022672397,56.29,73242.96,0.0,-0.99463,0.0,0.87961]
[1780022678745,56.29,73242.38,0.0,-0.99463,0.0,0.8792]
[1780022684484,56.29,73242.42,0.0,-0.99463,0.0,0.87922]
[1780022687504,56.29,73250.0,0.0,-0.9946,0.0,0.88462]
[1780022688815,56.29,73250.76,0.0,-0.99459,0.0,0.88516]
[1780022694552,56.29,73255.58,0.0,-0.99457,0.0,0.88861]
[1780022700601,56.29,73257.89,0.0,-0.99456,0.0,0.89026]
[1780022705630,56.29,73260.12,0.0,-0.99455,0.0,0.89186]
[1780022708958,56.29,73273.94,0.0,-0.99448,0.0,0.90184]
[1780022714695,56.29,73278.93,0.0,-0.99446,0.0,0.90546]
[1780022719029,56.29,73289.71,0.0,-0.9944,0.0,0.91333]
[1780022722750,56.29,73284.25,0.0,-0.99443,0.0,0.90934]
[1780022728793,56.29,73285.37,0.0,-0.99443,0.0,0.91015]
[1780022734835,56.29,73284.45,0.0,-0.99444,0.0,0.90841]
[1780022739869,56.29,73283.48,0.0,-0.99444,0.0,0.9077]
[1780022744907,56.29,73281.87,0.0,-0.99445,0.0,0.90653]
[1780022749940,56.29,73282.42,0.0,-0.99445,0.0,0.90693]
[1780022755983,56.29,73285.04,0.0,-0.99443,0.0,0.90884]
[1780022761023,56.29,73286.31,0.0,-0.99443,0.0,0.90976]
[1780022769076,56.29,73287.73,0.0,-0.99442,0.0,0.9108]
[1780022774113,56.29,73287.71,0.0,-0.99442,0.0,0.91079]
[1780022779146,56.29,73286.4,0.0,-0.99443,0.0,0.90983]
[1780022783182,56.29,73295.9,0.0,-0.99438,0.0,0.91679]
[1780022784181,56.29,73295.91,0.0,-0.99438,0.0,0.9168]
[1780022789519,56.29,73295.51,0.0,-0.99438,0.0,0.91651]
[1780022795259,56.29,73297.17,0.0,-0.99438,0.0,0.91664]
[1780022800294,56.29,73296.87,0.0,-0.99438,0.0,0.91642]
[1780022805330,56.29,73295.89,0.0,-0.99439,0.0,0.9157]
[1780022810365,56.29,73295.16,0.0,-0.99439,0.0,0.91517]
[1780022815399,56.29,73295.1,0.0,-0.99439,0.0,0.91512]
[1780022820435,56.29,73295.52,0.0,-0.99439,0.0,0.91543]
[1780022822456,56.29,73290.42,0.0,-0.99441,0.0,0.91169]
[1780022823463,56.29,73295.83,0.0,-0.99439,0.0,0.91566]
[1780022825474,56.29,73298.77,0.0,-0.99437,0.0,0.91782]
[1780022829502,56.29,73304.23,0.0,-0.99434,1e-05,0.92185]
[1780022830509,56.29,73314.4,0.0,-0.99429,1e-05,0.92938]
[1780022831514,56.29,73319.81,0.0,-0.99427,1e-05,0.93341]
[1780022832521,56.29,73319.09,0.0,-0.99427,1e-05,0.93287]
[1780022834537,56.29,73306.7,0.0,-0.99433,1e-05,0.92367]
[1780022835543,56.29,73293.72,0.0,-0.9944,0.0,0.91411]
[1780022840578,56.29,73292.1,0.0,-0.9944,0.0,0.91292]
[1780022843599,56.29,73286.58,0.0,-0.99443,0.0,0.90889]
[1780022848633,56.29,73285.39,0.0,-0.99444,0.0,0.90802]
[1780022853674,56.29,73286.27,0.0,-0.99444,0.0,0.90759]
[1780022857998,56.29,73278.73,0.0,-0.99448,0.0,0.9021]
[1780022860717,56.29,73275.43,0.0,-0.99449,0.0,0.89971]
[1780022864749,56.29,73282.91,0.0,-0.99446,0.0,0.90514]
[1780022865756,56.29,73284.94,0.0,-0.99445,0.0,0.90662]
[1780022868068,56.29,73290.97,0.0,-0.99442,0.0,0.91102]
[1780022870793,56.29,73289.32,0.0,-0.99443,0.0,0.90981]
[1780022873820,56.29,73287.94,0.0,-0.99443,0.0,0.9088]
[1780022876839,56.29,73293.17,0.0,-0.99441,0.0,0.91263]
[1780022881875,56.29,73291.94,0.0,-0.99441,0.0,0.91173]
[1780022886910,56.29,73290.65,0.0,-0.99442,0.0,0.91078]
[1780022891945,56.29,73288.41,0.0,-0.99443,0.0,0.90915]
[1780022896981,56.29,73289.16,0.0,-0.99443,0.0,0.90969]
[1780022902016,56.29,73291.73,0.0,-0.99441,0.0,0.91157]
[1780022907051,56.29,73291.64,0.0,-0.99441,0.0,0.91151]
[1780022912085,56.29,73290.9,0.0,-0.99442,0.0,0.90989]
[1780022917128,56.29,73291.28,0.0,-0.99442,0.0,0.91017]
[1780022922158,56.29,73287.43,0.0,-0.99444,0.0,0.90736]
[1780022927194,56.29,73288.53,0.0,-0.99444,0.0,0.90816]
[1780022932229,56.29,73288.97,0.0,-0.99443,0.0,0.90848]
[1780022937264,56.29,73290.37,0.0,-0.99443,0.0,0.9095]
[1780022942301,56.29,73291.6,0.0,-0.99442,0.0,0.9104]
[1780022947335,56.29,73290.73,0.0,-0.99442,0.0,0.90977]
[1780022952370,56.29,73292.02,0.0,-0.99442,0.0,0.91071]
[1780022957405,56.29,73294.04,0.0,-0.99441,0.0,0.91219]
[1780022962440,56.29,73295.17,0.0,-0.9944,0.0,0.91301]
[1780022968775,56.29,73295.59,0.0,-0.9944,0.0,0.91332]
[1780022974524,56.29,73295.58,0.0,-0.99441,0.0,0.91224]
[1780022979558,56.29,73294.69,0.0,-0.99441,0.0,0.91158]
[1780022984593,56.29,73293.05,0.0,-0.99442,0.0,0.91038]
[1780022989629,56.29,73288.76,0.0,-0.99444,0.0,0.90725]
[1780022994664,56.29,73281.76,0.0,-0.99448,0.0,0.90216]
[1780022996678,56.29,73279.29,0.0,-0.99449,0.0,0.90037]
[1780023001714,56.29,73277.39,0.0,-0.9945,0.0,0.89899]
[1780023006748,56.29,73274.4,0.0,-0.99451,0.0,0.89683]
[1780023011783,56.29,73269.77,0.0,-0.99453,0.0,0.8935]
[1780023016818,56.29,73271.82,0.0,-0.99452,0.0,0.89497]
[1780023021855,56.29,73274.58,0.0,-0.99451,0.0,0.89696]
[1780023027895,56.29,73270.68,0.0,-0.99453,0.0,0.89415]
[1780023032929,56.29,73266.87,0.0,-0.99455,0.0,0.89035]
[1780023037965,56.29,73266.34,0.0,-0.99456,0.0,0.88997]
[1780023043000,56.29,73266.07,0.0,-0.99456,0.0,0.88978]
[1780023048038,56.29,73267.27,0.0,-0.99455,0.0,0.89064]
[1780023053074,56.29,73269.7,0.0,-0.99454,0.0,0.89238]
[1780023058108,56.29,73269.9,0.0,-0.99454,0.0,0.89253]
[1780023061129,56.29,73262.84,0.0,-0.99457,0.0,0.88746]
[1780023063143,56.29,73263.98,0.0,-0.99457,0.0,0.88828]
[1780023067177,56.29,73270.94,0.0,-0.99453,0.0,0.89327]
[1780023069189,56.29,73270.99,0.0,-0.99453,0.0,0.89331]
[1780023074227,56.29,73270.88,0.0,-0.99453,0.0,0.89323]
[1780023079262,56.29,73273.28,0.0,-0.99452,0.0,0.89496]
[1780023085302,56.29,73273.7,0.0,-0.99452,0.0,0.89526]
[1780023093359,56.29,73273.18,0.0,-0.99453,0.0,0.89382]
[1780023099714,56.29,73275.08,0.0,-0.99452,0.0,0.89519]
[1780023105444,56.29,73275.08,0.0,-0.99452,0.0,0.89519]
[1780023110478,56.29,73275.85,0.0,-0.99452,0.0,0.89575]
[1780023116520,56.29,73276.76,0.0,-0.99451,0.0,0.89641]
[1780023121555,56.29,73272.92,0.0,-0.99453,0.0,0.89364]
[1780023126591,56.29,73271.85,0.0,-0.99454,0.0,0.89287]
[1780023131628,56.29,73265.97,0.0,-0.99457,0.0,0.88864]
[1780023137668,56.29,73264.13,0.0,-0.99457,0.0,0.88733]
[1780023142705,56.29,73259.85,0.0,-0.99459,0.0,0.88427]
[1780023147046,56.29,73253.69,0.0,-0.99462,0.0,0.87988]
[1780023149753,56.29,73248.01,0.0,-0.99465,0.0,0.87585]
[1780023150761,56.29,73247.33,0.0,-0.99465,0.0,0.87537]
[1780023155794,56.29,73248.3,0.0,-0.99466,0.0,0.87501]
[1780023160830,56.29,73248.12,0.0,-0.99466,0.0,0.87488]
[1780023165863,56.29,73236.07,0.0,-0.99471,0.0,0.86639]
[1780023167196,56.29,73227.45,0.0,-0.99476,0.0,0.86036]
[1780023167878,56.29,73227.53,0.0,-0.99475,0.0,0.86041]
[1780023170899,56.29,73234.48,0.0,-0.99472,0.0,0.86527]
[1780023175937,56.29,73235.87,0.0,-0.99472,0.0,0.86625]
[1780023180973,56.29,73233.18,0.0,-0.99473,0.0,0.86436]
[1780023186007,56.29,73232.91,0.0,-0.99473,0.0,0.86417]
[1780023187338,56.29,73223.54,0.0,-0.99477,0.0,0.85763]
[1780023189029,56.29,73220.64,0.0,-0.99479,0.0,0.85562]
[1780023194063,56.29,73219.94,0.0,-0.99479,0.0,0.85513]
[1780023199098,56.29,73218.96,0.0,-0.99479,0.0,0.85445]
[1780023204135,56.29,73216.87,0.0,-0.9948,0.0,0.853]
[1780023209209,56.29,73202.88,0.0,-0.99487,0.0,0.84336]
[1780023210214,56.29,73202.52,0.0,-0.99487,0.0,0.84311]
[1780023215249,56.29,73205.79,0.0,-0.99486,0.0,0.84434]
[1780023217560,56.29,73214.9,0.0,-0.99482,0.0,0.85061]
[1780023223305,56.29,73218.94,0.0,-0.9948,0.0,0.85341]
[1780023228342,56.29,73217.41,0.0,-0.99481,0.0,0.85235]
[1780023233377,56.29,73217.48,0.0,-0.99481,0.0,0.8524]
[1780023238409,56.29,73216.87,0.0,-0.99481,0.0,0.85198]
[1780023243445,56.29,73215.02,0.0,-0.99482,0.0,0.8507]
[1780023244452,56.29,73203.77,0.0,-0.99487,0.0,0.84295]
[1780023245461,56.29,73195.53,0.0,-0.99491,0.0,0.83731]
[1780023247493,56.29,73179.39,0.0,-0.99498,0.0,0.82636]
[1780023249507,56.29,73176.64,0.0,-0.995,0.0,0.82451]
[1780023254547,56.29,73179.27,0.0,-0.99498,0.0,0.82628]
[1780023256561,56.29,73187.59,0.0,-0.99495,0.0,0.83191]
[1780023261597,56.29,73186.64,0.0,-0.99495,0.0,0.83127]
[1780023266631,56.29,73183.88,0.0,-0.99496,0.0,0.8294]
[1780023271667,56.29,73186.19,0.0,-0.99496,0.0,0.82995]
[1780023274687,56.29,73190.33,0.0,-0.99494,0.0,0.83276]
[1780023279722,56.29,73189.95,0.0,-0.99494,0.0,0.8325]
[1780023284758,56.29,73190.55,0.0,-0.99494,0.0,0.83291]
[1780023288056,56.29,73179.73,0.0,-0.99499,0.0,0.82559]
[1780023289795,56.29,73175.39,0.0,-0.99501,0.0,0.82267]
[1780023290800,56.29,73172.34,0.0,-0.99502,0.0,0.82062]
[1780023294828,56.29,73163.45,0.0,-0.99506,0.0,0.81467]
[1780023296842,56.29,73159.83,0.0,-0.99508,0.0,0.81226]
[1780023301889,56.29,73159.07,0.0,-0.99508,0.0,0.81176]
[1780023304908,56.29,73144.61,0.0,-0.99514,0.0,0.8022]
[1780023305912,56.29,73153.43,0.0,-0.9951,0.0,0.80802]
[1780023308213,56.29,73140.41,0.0,-0.99516,0.0,0.79943]
[1780023308936,56.29,73140.41,0.0,-0.99516,0.0,0.79943]
[1780023313970,56.29,73146.39,0.0,-0.99514,0.0,0.80337]
[1780023314976,56.29,73156.29,0.0,-0.99509,0.0,0.80991]
[1780023315984,56.29,73160.28,0.0,-0.99507,0.0,0.81256]
[1780023318287,56.29,73168.37,0.0,-0.99504,0.0,0.81796]
[1780023321021,56.29,73171.96,0.0,-0.99502,0.0,0.82037]
[1780023326072,56.29,73166.78,0.0,-0.99505,0.0,0.8169]
[1780023331105,56.29,73168.85,0.0,-0.99504,0.0,0.81729]
[1780023334129,56.29,73163.8,0.0,-0.99506,0.0,0.81391]
[1780023335134,56.29,73161.56,0.0,-0.99507,0.0,0.81242]
[1780023338442,56.29,73154.13,0.0,-0.99511,0.0,0.80749]
[1780023344196,56.29,73154.53,0.0,-0.99511,0.0,0.80776]
[1780023349233,56.29,73158.68,0.0,-0.99509,0.0,0.81051]
[1780023351246,56.29,73164.01,0.0,-0.99506,0.0,0.81405]
[1780023353259,56.29,73166.06,0.0,-0.99505,0.0,0.81542]
[1780023357289,56.29,73171.79,0.0,-0.99503,0.0,0.81925]
[1780023362323,56.29,73173.74,0.0,-0.99502,0.0,0.82056]
[1780023367359,56.29,73176.0,0.0,-0.99501,0.0,0.82208]
[1780023371387,56.29,73180.05,0.0,-0.99499,0.0,0.8248]
[1780023376421,56.29,73180.14,0.0,-0.99499,0.0,0.82486]
[1780023381457,56.29,73179.22,0.0,-0.995,0.0,0.82424]
[1780023386491,56.29,73179.87,0.0,-0.99499,0.0,0.82468]
[1780023391528,56.29,73181.28,0.0,-0.99499,0.0,0.82463]
[1780023396561,56.29,73180.93,0.0,-0.99499,0.0,0.82439]
[1780023401596,56.29,73183.0,0.0,-0.99498,0.0,0.82579]
[1780023402608,56.29,73189.0,0.0,-0.99496,0.0,0.82984]
[1780023404621,56.29,73190.02,0.0,-0.99495,0.0,0.83053]
[1780023409655,56.29,73189.79,0.0,-0.99495,0.0,0.83038]
[1780023412676,56.29,73184.56,0.0,-0.99498,0.0,0.82684]
[1780023414688,56.29,73181.47,0.0,-0.99499,0.0,0.82476]
[1780023417709,56.29,73178.91,0.0,-0.995,0.0,0.82303]
[1780023422745,56.29,73178.81,0.0,-0.995,0.0,0.82296]
[1780023426773,56.29,73186.0,0.0,-0.99497,0.0,0.82781]
[1780023429797,56.29,73187.73,0.0,-0.99496,0.0,0.82898]
[1780023434829,56.29,73184.27,0.0,-0.99498,0.0,0.82664]
[1780023439865,56.29,73185.8,0.0,-0.99497,0.0,0.82768]
[1780023444901,56.29,73184.89,0.0,-0.99498,0.0,0.82706]
[1780023449935,56.29,73186.0,0.0,-0.99497,0.0,0.82781]
[1780023454971,56.29,73186.26,0.0,-0.99498,0.0,0.82698]
[1780023460018,56.29,73186.16,0.0,-0.99498,0.0,0.82691]
[1780023465041,56.29,73186.1,0.0,-0.99498,0.0,0.82687]
[1780023470075,56.29,73185.16,0.0,-0.99498,0.0,0.82624]
[1780023475111,56.29,73184.39,0.0,-0.99498,0.0,0.82572]
[1780023480144,56.29,73182.09,0.0,-0.99499,0.0,0.82417]
[1780023484178,56.29,73173.34,0.0,-0.99503,0.0,0.81829]
[1780023486192,56.29,73167.3,0.0,-0.99506,0.0,0.81426]
[1780023490220,56.29,73165.27,0.0,-0.99507,0.0,0.81291]
[1780023495254,56.29,73167.36,0.0,-0.99506,0.0,0.8143]
[1780023501295,56.29,73167.77,0.0,-0.99506,0.0,0.81457]
[1780023506332,56.29,73166.66,0.0,-0.99506,0.0,0.81383]
[1780023508345,56.29,73152.68,0.0,-0.99513,0.0,0.80456]
[1780023509630,56.29,73146.64,0.0,-0.99515,0.0,0.80058]
[1780023510359,56.29,73146.64,0.0,-0.99515,0.0,0.80058]
[1780023516408,56.29,73147.57,0.0,-0.99515,0.0,0.80021]
[1780023521437,56.29,73148.7,0.0,-0.99515,0.0,0.80096]
[1780023522448,56.29,73141.08,0.0,-0.99518,0.0,0.79596]
[1780023523451,56.29,73138.9,0.0,-0.99519,0.0,0.79453]
[1780023525466,56.29,73123.28,0.0,-0.99526,0.0,0.78439]
[1780023528488,56.29,73104.39,0.0,-0.99534,0.0,0.77226]
[1780023529780,56.29,73097.5,0.0,-0.99537,0.0,0.76788]
[1780023530499,56.29,73097.35,0.0,-0.99537,0.0,0.76778]
[1780023535533,56.29,73097.51,0.0,-0.99537,0.0,0.76788]
[1780023540570,56.29,73101.8,0.0,-0.99535,0.0,0.77061]
[1780023542586,56.29,73102.24,0.0,-0.99535,0.0,0.77089]
[1780023547620,56.29,73103.47,0.0,-0.99534,0.0,0.77167]
[1780023552656,56.29,73104.78,0.0,-0.99534,0.0,0.77251]
[1780023557691,56.29,73104.17,0.0,-0.99534,0.0,0.77212]
[1780023562725,56.29,73101.68,0.0,-0.99535,0.0,0.77053]
[1780023567760,56.29,73104.17,0.0,-0.99534,0.0,0.77212]
[1780023569787,56.29,73112.23,0.0,-0.99531,0.0,0.77727]
[1780023571792,56.29,73120.99,0.0,-0.99528,0.0,0.78194]
[1780023572801,56.29,73123.5,0.0,-0.99526,0.0,0.78356]
[1780023574816,56.29,73126.3,0.0,-0.99525,0.0,0.78537]
[1780023576831,56.29,73119.04,0.0,-0.99528,0.0,0.78069]
[1780023577837,56.29,73114.62,0.0,-0.9953,0.0,0.77785]
[1780023580859,56.29,73110.65,0.0,-0.99532,0.0,0.7753]
[1780023584884,56.29,73116.04,0.0,-0.9953,0.0,0.77876]
[1780023589921,56.29,73126.44,0.0,-0.99525,0.0,0.78546]
[1780023590926,56.29,73129.32,0.0,-0.99524,0.0,0.78733]
[1780023596978,56.29,73129.02,0.0,-0.99524,0.0,0.78713]
[1780023601012,56.29,73139.8,0.0,-0.99519,0.0,0.79415]
[1780023603036,56.29,73144.35,0.0,-0.99517,0.0,0.79712]
[1780023607080,56.29,73175.05,0.0,-0.99504,0.0,0.81744]
[1780023609103,56.29,73166.94,0.0,-0.99507,0.0,0.81203]
[1780023612135,56.29,73174.58,0.0,-0.99504,0.0,0.81713]
[1780023616163,56.29,73168.31,0.0,-0.99507,0.0,0.81295]
[1780023621200,56.29,73166.39,0.0,-0.99508,0.0,0.81167]
[1780023626234,56.29,73164.88,0.0,-0.99508,0.0,0.81066]
[1780023631270,56.29,73169.46,0.0,-0.99507,0.0,0.81272]
[1780023636305,56.29,73171.9,0.0,-0.99506,0.0,0.81434]
[1780023641340,56.29,73173.02,0.0,-0.99505,0.0,0.81509]
[1780023643354,56.29,73165.21,0.0,-0.99509,0.0,0.80989]
[1780023648389,56.29,73163.86,0.0,-0.99509,0.0,0.809]
[1780023653425,56.29,73166.73,0.0,-0.99508,0.0,0.8109]
[1780023658460,56.29,73168.09,0.0,-0.99508,0.0,0.81181]
[1780023663495,56.29,73170.77,0.0,-0.99506,0.0,0.81359]
[1780023666515,56.29,73176.28,0.0,-0.99504,0.0,0.81727]
[1780023671559,56.29,73175.72,0.0,-0.99504,0.0,0.81689]
[1780023678609,56.29,73176.68,0.0,-0.99504,0.0,0.81754]
[1780023684649,56.29,73175.89,0.0,-0.99504,0.0,0.81701]
[1780023689686,56.29,73175.69,0.0,-0.99504,0.0,0.81687]
[1780023694723,56.29,73175.31,0.0,-0.99505,0.0,0.81562]
[1780023699756,56.29,73176.84,0.0,-0.99504,0.0,0.81665]
[1780023704792,56.29,73177.06,0.0,-0.99504,0.0,0.81679]
[1780023709827,56.29,73177.4,0.0,-0.99504,0.0,0.81702]
[1780023714864,56.29,73178.76,0.0,-0.99503,0.0,0.81793]
[1780023719897,56.29,73182.41,0.0,-0.99502,0.0,0.82038]
[1780023722927,56.29,73189.32,0.0,-0.99499,0.0,0.82503]
[1780023723926,56.29,73192.54,0.0,-0.99497,0.0,0.8272]
[1780023726946,56.29,73196.57,0.0,-0.99495,0.0,0.82993]
[1780023728960,56.29,73182.81,0.0,-0.99502,0.0,0.82065]
[1780023729967,56.29,73178.88,0.0,-0.99503,0.0,0.81801]
[1780023732990,56.29,73178.1,0.0,-0.99504,0.0,0.81749]
[1780023736013,56.29,73168.89,0.0,-0.99508,0.0,0.81135]
[1780023737018,56.29,73166.98,0.0,-0.99509,0.0,0.81008]
[1780023744070,56.29,73166.45,0.0,-0.99509,0.0,0.80972]
[1780023747091,56.29,73174.29,0.0,-0.99505,0.0,0.81494]
[1780023748101,56.29,73177.31,0.0,-0.99504,0.0,0.81696]
[1780023756154,56.29,73177.69,0.0,-0.99504,0.0,0.81622]
[1780023760182,56.29,73172.47,0.0,-0.99507,0.0,0.81273]
[1780023762196,56.29,73169.74,0.0,-0.99508,0.0,0.81092]
[1780023767231,56.29,73171.35,0.0,-0.99507,0.0,0.81199]
[1780023772267,56.29,73173.01,0.0,-0.99506,0.0,0.81309]
[1780023778309,56.29,73173.77,0.0,-0.99506,0.0,0.8136]
[1780023780322,56.29,73165.56,0.0,-0.9951,0.0,0.80814]
[1780023781570,56.29,73163.7,0.0,-0.99511,0.0,0.80691]
[1780023787379,56.29,73162.88,0.0,-0.99511,0.0,0.80637]
[1780023792417,56.29,73163.57,0.0,-0.99511,0.0,0.80683]
[1780023797453,56.29,73161.23,0.0,-0.99512,0.0,0.80528]
[1780023802485,56.29,73165.23,0.0,-0.9951,0.0,0.80792]
[1780023807521,56.29,73168.34,0.0,-0.99509,0.0,0.80999]
[1780023809535,56.29,73175.22,0.0,-0.99505,0.0,0.81457]
[1780023814570,56.29,73179.58,0.0,-0.99504,0.0,0.81648]
[1780023819607,56.29,73180.07,0.0,-0.99504,0.0,0.81681]
[1780023824640,56.29,73179.04,0.0,-0.99504,0.0,0.81612]
[1780023829675,56.29,73177.68,0.0,-0.99505,0.0,0.81521]
[1780023830685,56.29,73196.16,0.0,-0.99497,0.0,0.82763]
[1780023831923,56.29,73199.92,0.0,-0.99495,0.0,0.83018]
[1780023833702,56.29,73205.04,0.0,-0.99493,0.0,0.83366]
[1780023838738,56.29,73206.47,0.0,-0.99492,0.0,0.83463]
[1780023843774,56.29,73207.02,0.0,-0.99492,0.0,0.835]
[1780023849815,56.29,73203.77,0.0,-0.99493,0.0,0.83279]
[1780023854855,56.29,73202.8,0.0,-0.99494,0.0,0.83213]
[1780023859886,56.29,73200.87,0.0,-0.99495,0.0,0.83082]
[1780023864921,56.29,73199.88,0.0,-0.99495,0.0,0.83015]
[1780023869957,56.29,73203.33,0.0,-0.99493,0.0,0.83249]
[1780023874991,56.29,73200.06,0.0,-0.99495,0.0,0.82926]
[1780023880030,56.29,73196.51,0.0,-0.99497,0.0,0.82686]
[1780023885063,56.29,73198.83,0.0,-0.99496,0.0,0.82843]
[1780023890096,56.29,73197.81,0.0,-0.99497,0.0,0.82774]
[1780023895132,56.29,73198.93,0.0,-0.99496,0.0,0.8285]
[1780023900169,56.29,73198.59,0.0,-0.99496,0.0,0.82827]
[1780023903194,56.29,73204.44,0.0,-0.99493,0.0,0.83223]
[1780023904197,56.29,73203.78,0.0,-0.99494,0.0,0.83179]
[1780023908225,56.29,73210.21,0.0,-0.99491,0.0,0.83616]
[1780023910238,56.29,73211.95,0.0,-0.9949,0.0,0.83735]
[1780023915275,56.29,73212.14,0.0,-0.9949,0.0,0.83748]
[1780023918298,56.29,73202.78,0.0,-0.99494,0.0,0.83111]
[1780023919303,56.29,73199.3,0.0,-0.99496,0.0,0.82875]
[1780023924338,56.29,73201.99,0.0,-0.99495,0.0,0.83057]
[1780023929373,56.29,73206.92,0.0,-0.99492,0.0,0.83392]
[1780023934409,56.29,73205.58,0.0,-0.99494,0.0,0.832]
[1780023939443,56.29,73205.89,0.0,-0.99493,0.0,0.83221]
[1780023944478,56.29,73210.03,0.0,-0.99492,0.0,0.83502]
[1780023949513,56.29,73211.24,0.0,-0.99491,0.0,0.83585]
[1780023954549,56.29,73210.78,0.0,-0.99491,0.0,0.83554]
[1780023958577,56.29,73215.43,0.0,-0.99489,0.0,0.83871]
[1780023961600,56.29,73221.76,0.0,-0.99486,0.0,0.84305]
[1780023966635,56.29,73228.91,0.0,-0.99483,0.0,0.84797]
[1780023971668,56.29,73228.92,0.0,-0.99483,0.0,0.84798]
[1780023976704,56.29,73230.41,0.0,-0.99482,0.0,0.84901]
[1780023981739,56.29,73226.63,0.0,-0.99484,0.0,0.8464]
[1780023986778,56.29,73226.86,0.0,-0.99484,0.0,0.84656]
[1780023991810,56.29,73229.19,0.0,-0.99483,0.0,0.84714]
[1780023996847,56.29,73229.48,0.0,-0.99483,0.0,0.84734]
[1780024001880,56.29,73227.64,0.0,-0.99484,0.0,0.84607]
[1780024006917,56.29,73226.91,0.0,-0.99484,0.0,0.84557]
[1780024011950,56.29,73226.6,0.0,-0.99485,0.0,0.84536]
[1780024016986,56.29,73225.7,0.0,-0.99485,0.0,0.84474]
[1780024022023,56.29,73226.88,0.0,-0.99484,0.0,0.84555]
[1780024027060,56.29,73230.21,0.0,-0.99483,0.0,0.84784]
[1780024031089,56.29,73235.3,0.0,-0.9948,0.0,0.85136]
[1780024036123,56.29,73238.76,0.0,-0.99479,0.0,0.85376]
[1780024041158,56.29,73242.93,0.0,-0.99477,0.0,0.85666]
[1780024046192,56.29,73244.39,0.0,-0.99476,0.0,0.85768]
[1780024051228,56.29,73245.54,0.0,-0.99476,0.0,0.85745]
[1780024056264,56.29,73250.33,0.0,-0.99474,0.0,0.86079]
[1780024057274,56.29,73260.98,0.0,-0.99469,0.0,0.86826]
[1780024058282,56.29,73263.83,0.0,-0.99468,0.0,0.87027]
[1780024059284,56.29,73269.08,0.0,-0.99465,0.0,0.87398]
[1780024060290,56.29,73275.62,0.0,-0.99462,0.0,0.87862]
[1780024061298,56.29,73275.69,0.0,-0.99462,0.0,0.87867]
[1780024066337,56.29,73276.86,0.0,-0.99461,0.0,0.87951]
[1780024071370,56.29,73271.31,0.0,-0.99464,0.0,0.87556]
[1780024073398,56.29,73270.17,0.0,-0.99465,0.0,0.87475]
[1780024078422,56.29,73274.09,0.0,-0.99463,0.0,0.87754]
[1780024083457,56.29,73272.09,0.0,-0.99464,0.0,0.87612]
[1780024088492,56.29,73274.48,0.0,-0.99462,0.0,0.87781]
[1780024093528,56.29,73280.57,0.0,-0.9946,0.0,0.88215]
[1780024095550,56.29,73286.83,0.0,-0.99457,0.0,0.88663]
[1780024099570,56.29,73292.38,0.0,-0.99454,0.0,0.89061]
[1780024101584,56.29,73295.43,0.0,-0.99452,0.0,0.89281]
[1780024106624,56.29,73298.23,0.0,-0.99451,0.0,0.89483]
[1780024107628,56.29,73311.14,0.0,-0.99445,0.0,0.90419]
[1780024108634,56.29,73316.99,0.0,-0.99442,0.0,0.90846]
[1780024109642,56.29,73316.08,0.0,-0.99442,0.0,0.9078]
[1780024113674,56.29,73310.79,0.0,-0.99445,0.0,0.90286]
[1780024115683,56.29,73305.26,0.0,-0.99448,0.0,0.89884]
[1780024118705,56.29,73302.25,0.0,-0.9945,0.0,0.89666]
[1780024123999,56.29,73306.28,0.0,-0.99448,0.0,0.89958]
[1780024129781,56.29,73306.79,0.0,-0.99447,0.0,0.89995]
[1780024134816,56.29,73308.04,0.0,-0.99447,0.0,0.90086]
[1780024139853,56.29,73312.92,0.0,-0.99444,0.0,0.90441]
[1780024144139,56.29,73320.4,0.0,-0.99441,0.0,0.90988]
[1780024149924,56.29,73322.39,0.0,-0.9944,0.0,0.91133]
[1780024154958,56.29,73324.0,0.0,-0.99439,0.0,0.91252]
[1780024156984,56.29,73332.42,0.0,-0.99435,1e-05,0.91871]
[1780024158987,56.29,73340.44,0.0,-0.99431,1e-05,0.92465]
[1780024159993,56.29,73341.92,0.0,-0.9943,1e-05,0.92575]
[1780024165033,56.29,73340.34,0.0,-0.99431,1e-05,0.92458]
[1780024167042,56.29,73346.29,0.0,-0.99428,1e-05,0.929]
[1780024172078,56.29,73349.84,0.0,-0.99426,1e-05,0.93055]
[1780024177113,56.29,73357.8,0.0,-0.99422,1e-05,0.93651]
[1780024181141,56.29,73352.77,0.0,-0.99425,1e-05,0.93274]
[1780024184423,56.29,73345.61,0.0,-0.99429,1e-05,0.9274]
[1780024190204,56.29,73341.16,0.0,-0.99431,1e-05,0.92409]
[1780024194500,56.29,73353.64,0.0,-0.99425,1e-05,0.93339]
[1780024195238,56.29,73353.64,0.0,-0.99425,1e-05,0.93339]
[1780024200273,56.29,73351.65,0.0,-0.99426,1e-05,0.9319]
[1780024204570,56.29,73335.49,0.0,-0.99434,1e-05,0.91989]
[1780024205309,56.29,73335.19,0.0,-0.99434,1e-05,0.91967]
[1780024210344,56.29,73337.77,0.0,-0.99433,1e-05,0.92158]
[1780024215389,56.29,73334.37,0.0,-0.99434,1e-05,0.91906]
[1780024220425,56.29,73338.07,0.0,-0.99432,1e-05,0.9218]
[1780024225461,56.29,73341.21,0.0,-0.99431,1e-05,0.92413]
[1780024230495,56.29,73341.09,0.0,-0.99431,1e-05,0.92404]
[1780024235534,56.29,73336.54,0.0,-0.99434,1e-05,0.91958]
[1780024240566,56.29,73336.75,0.0,-0.99434,1e-05,0.91973]
[1780024244594,56.29,73331.26,0.0,-0.99437,1e-05,0.91568]
[1780024249627,56.29,73332.98,0.0,-0.99436,1e-05,0.91695]
[1780024252650,56.29,73338.02,0.0,-0.99433,1e-05,0.92067]
[1780024257685,56.29,73339.21,0.0,-0.99433,1e-05,0.92155]
[1780024262719,56.29,73339.38,0.0,-0.99432,1e-05,0.92168]
[1780024267759,56.29,73343.2,0.0,-0.99431,1e-05,0.92451]
[1780024272794,56.29,73344.52,0.0,-0.9943,1e-05,0.92549]
[1780024277830,56.29,73343.83,0.0,-0.9943,1e-05,0.92498]
[1780024282869,56.29,73342.51,0.0,-0.99431,1e-05,0.924]
[1780024284882,56.29,73336.67,0.0,-0.99434,1e-05,0.91967]
[1780024289918,56.29,73334.91,0.0,-0.99435,1e-05,0.91837]
[1780024290923,56.29,73340.89,0.0,-0.99432,1e-05,0.9228]
[1780024292938,56.29,73344.55,0.0,-0.9943,1e-05,0.92441]
[1780024297975,56.29,73345.94,0.0,-0.9943,1e-05,0.92545]
[1780024303007,56.29,73345.94,0.0,-0.9943,1e-05,0.92545]
[1780024305281,56.29,73340.55,0.0,-0.99433,1e-05,0.92145]
[1780024311064,56.29,73342.4,0.0,-0.99432,1e-05,0.92282]
[1780024317108,56.29,73346.98,0.0,-0.99429,1e-05,0.92622]
[1780024322143,56.29,73343.55,0.0,-0.99431,1e-05,0.92367]
[1780024327177,56.29,73342.53,0.0,-0.99432,1e-05,0.92292]
[1780024332213,56.29,73342.36,0.0,-0.99432,1e-05,0.92279]
[1780024337246,56.29,73339.49,0.0,-0.99433,1e-05,0.92066]
[1780024342283,56.29,73338.73,0.0,-0.99433,1e-05,0.9201]
[1780024347317,56.29,73338.55,0.0,-0.99434,1e-05,0.91997]
[1780024349331,56.29,73343.95,0.0,-0.99431,1e-05,0.92397]
[1780024354367,56.29,73344.66,0.0,-0.99431,1e-05,0.9234]
[1780024359402,56.29,73343.56,0.0,-0.99432,1e-05,0.92258]
[1780024364438,56.29,73345.27,0.0,-0.99431,1e-05,0.92385]
[1780024369471,56.29,73345.43,0.0,-0.99431,1e-05,0.92397]
[1780024374506,56.29,73344.26,0.0,-0.99431,1e-05,0.9231]
[1780024379548,56.29,73345.32,0.0,-0.99431,1e-05,0.92389]
[1780024384582,56.29,73344.92,0.0,-0.99431,1e-05,0.92359]
[1780024389616,56.29,73345.43,0.0,-0.99431,1e-05,0.92397]
[1780024393644,56.29,73350.3,0.0,-0.99428,1e-05,0.92759]
[1780024398680,56.29,73351.8,0.0,-0.99427,1e-05,0.92871]
[1780024403714,56.29,73352.63,0.0,-0.99427,1e-05,0.92933]
[1780024408750,56.29,73353.04,0.0,-0.99427,1e-05,0.92963]
[1780024413785,56.29,73351.02,0.0,-0.99429,1e-05,0.92703]
[1780024418821,56.29,73351.15,0.0,-0.99428,1e-05,0.92713]
[1780024424863,56.29,73349.56,0.0,-0.99429,1e-05,0.92594]
[1780024429900,56.29,73349.93,0.0,-0.99429,1e-05,0.92622]
[1780024432921,56.29,73362.08,0.0,-0.99423,1e-05,0.93529]
[1780024437960,56.29,73360.54,0.0,-0.99424,1e-05,0.93414]
[1780024442991,56.29,73358.57,0.0,-0.99425,1e-05,0.93266]
[1780024448025,56.29,73358.43,0.0,-0.99425,1e-05,0.93256]
[1780024453061,56.29,73353.23,0.0,-0.99427,1e-05,0.92867]
[1780024459108,56.29,73353.81,0.0,-0.99427,1e-05,0.92911]
[1780024464141,56.29,73353.23,0.0,-0.99427,1e-05,0.92867]
[1780024469178,56.29,73352.56,0.0,-0.99428,1e-05,0.92818]
[1780024475218,56.29,73352.18,0.0,-0.99429,1e-05,0.92679]
[1780024481262,56.29,73351.76,0.0,-0.99429,1e-05,0.92648]
[1780024486561,56.29,73351.36,0.0,-0.99429,1e-05,0.92618]
[1780024492339,56.29,73350.8,0.0,-0.99429,1e-05,0.92577]
[1780024497374,56.29,73349.45,0.0,-0.9943,1e-05,0.92476]
[1780024502409,56.29,73349.72,0.0,-0.9943,1e-05,0.92496]
[1780024507444,56.29,73348.64,0.0,-0.9943,1e-05,0.92416]
[1780024512479,56.29,73348.61,0.0,-0.9943,1e-05,0.92414]
[1780024516773,56.29,73332.36,0.0,-0.99439,1e-05,0.91214]
[1780024518523,56.29,73329.27,0.0,-0.9944,0.0,0.90987]
[1780024523557,56.29,73329.36,0.0,-0.9944,0.0,0.90994]
[1780024525572,56.29,73319.01,0.0,-0.99445,0.0,0.90238]
[1780024526845,56.29,73304.58,0.0,-0.99452,0.0,0.89193]
[1780024527586,56.29,73304.64,0.0,-0.99452,0.0,0.89197]
[1780024528592,56.29,73293.95,0.0,-0.99458,0.0,0.88429]
[1780024529600,56.29,73287.49,0.0,-0.99461,0.0,0.87968]
[1780024534635,56.29,73287.96,0.0,-0.99461,0.0,0.87896]
[1780024537657,56.29,73293.2,0.0,-0.99459,0.0,0.8827]
[1780024538665,56.29,73298.02,0.0,-0.99456,0.0,0.88615]
[1780024540678,56.29,73304.01,0.0,-0.99453,0.0,0.89045]
[1780024545712,56.29,73305.56,0.0,-0.99453,0.0,0.89157]
[1780024551755,56.29,73307.5,0.0,-0.99452,0.0,0.89296]
[1780024557055,56.29,73313.12,0.0,-0.99449,0.0,0.89703]
[1780024560817,56.29,73318.17,0.0,-0.99446,0.0,0.90069]
[1780024563839,56.29,73324.72,0.0,-0.99443,0.0,0.90546]
[1780024565854,56.29,73329.45,0.0,-0.99441,0.0,0.90892]
[1780024570891,56.29,73332.26,0.0,-0.99439,0.0,0.91098]
[1780024576931,56.29,73332.54,0.0,-0.99439,0.0,0.91119]
[1780024581966,56.29,73332.56,0.0,-0.99439,0.0,0.9112]
[1780024586008,56.29,73327.05,0.0,-0.99442,0.0,0.90716]
[1780024588020,56.29,73315.57,0.0,-0.99448,0.0,0.8988]
[1780024589028,56.29,73314.93,0.0,-0.99448,0.0,0.89834]
[1780024594058,56.29,73316.58,0.0,-0.99448,0.0,0.89846]
[1780024600101,56.29,73316.74,0.0,-0.99448,0.0,0.89858]
[1780024605134,56.29,73317.0,0.0,-0.99448,0.0,0.89877]
[1780024610170,56.29,73315.88,0.0,-0.99448,0.0,0.89795]
[1780024615205,56.29,73316.49,0.0,-0.99448,0.0,0.8984]
[1780024624270,56.29,73316.14,0.0,-0.99448,0.0,0.89814]
[1780024629303,56.29,73316.77,0.0,-0.99448,0.0,0.8986]
[1780024634339,56.29,73319.22,0.0,-0.99446,0.0,0.90038]
[1780024639375,56.29,73322.77,0.0,-0.99445,0.0,0.90296]
[1780024644410,56.29,73322.81,0.0,-0.99445,0.0,0.90299]
[1780024650451,56.29,73326.62,0.0,-0.99443,0.0,0.90577]
[1780024655487,56.29,73328.4,0.0,-0.99443,0.0,0.90599]
[1780024660522,56.29,73326.28,0.0,-0.99444,0.0,0.90444]
[1780024665556,56.29,73327.29,0.0,-0.99443,0.0,0.90518]
[1780024670592,56.29,73330.57,0.0,-0.99441,0.0,0.90757]
[1780024675626,56.29,73329.99,0.0,-0.99442,0.0,0.90715]
[1780024680661,56.29,73330.71,0.0,-0.99441,0.0,0.90768]
[1780024685696,56.29,73331.63,0.0,-0.99441,0.0,0.90835]
[1780024692749,56.29,73330.67,0.0,-0.99441,0.0,0.90765]
[1780024698037,56.29,73332.1,0.0,-0.99441,0.0,0.90869]
[1780024701807,56.29,73337.75,0.0,-0.99438,1e-05,0.91284]
[1780024706845,56.29,73339.53,0.0,-0.99437,1e-05,0.91415]
[1780024711881,56.29,73340.28,0.0,-0.99437,1e-05,0.91361]
[1780024714903,56.29,73328.73,0.0,-0.99443,0.0,0.90515]
[1780024716919,56.29,73321.48,0.0,-0.99447,0.0,0.89987]
[1780024721952,56.29,73319.32,0.0,-0.99448,0.0,0.8983]
[1780024723966,56.29,73326.36,0.0,-0.99444,0.0,0.90342]
[1780024725980,56.29,73330.07,0.0,-0.99442,0.0,0.90612]
[1780024732022,56.29,73330.48,0.0,-0.99442,0.0,0.90642]
[1780024737058,56.29,73331.62,0.0,-0.99442,0.0,0.90726]
[1780024743100,56.29,73330.88,0.0,-0.99442,0.0,0.90672]
[1780024748136,56.29,73329.27,0.0,-0.99443,0.0,0.90554]
[1780024754182,56.29,73327.65,0.0,-0.99444,0.0,0.90436]
[1780024759218,56.29,73323.71,0.0,-0.99445,0.0,0.90149]
[1780024764252,56.29,73319.82,0.0,-0.99447,0.0,0.89866]
[1780024769288,56.29,73318.71,0.0,-0.99448,0.0,0.89786]
[1780024774323,56.29,73318.28,0.0,-0.99449,0.0,0.89647]
[1780024779358,56.29,73319.0,0.0,-0.99448,0.0,0.89699]
[1780024784393,56.29,73322.06,0.0,-0.99447,0.0,0.89921]
[1780024789427,56.29,73325.58,0.0,-0.99445,0.0,0.90177]
[1780024791440,56.29,73330.69,0.0,-0.99443,0.0,0.9055]
[1780024793455,56.29,73334.74,0.0,-0.99441,0.0,0.90846]
[1780024798741,56.29,73339.68,0.0,-0.99438,1e-05,0.91208]
[1780024805539,56.29,73340.98,0.0,-0.99438,1e-05,0.91304]
[1780024810574,56.29,73340.75,0.0,-0.99438,1e-05,0.91287]
[1780024815622,56.29,73340.69,0.0,-0.99438,1e-05,0.91282]
[1780024818882,56.29,73335.18,0.0,-0.9944,0.0,0.90878]
[1780024824674,56.29,73337.99,0.0,-0.99439,1e-05,0.91084]
[1780024829710,56.29,73337.94,0.0,-0.99439,1e-05,0.9108]
[1780024834749,56.29,73338.35,0.0,-0.9944,1e-05,0.91002]
[1780024839781,56.29,73337.54,0.0,-0.9944,0.0,0.90942]
[1780024844821,56.29,73338.96,0.0,-0.99439,1e-05,0.91047]
[1780024849854,56.29,73339.67,0.0,-0.99439,1e-05,0.91099]
[1780024854886,56.29,73341.87,0.0,-0.99438,1e-05,0.9126]
[1780024859921,56.29,73340.64,0.0,-0.99438,1e-05,0.9117]
[1780024863950,56.29,73335.27,0.0,-0.99441,0.0,0.90776]
[1780024869237,56.29,73337.45,0.0,-0.9944,0.0,0.90936]
[1780024876037,56.29,73336.43,0.0,-0.9944,0.0,0.90861]
[1780024881068,56.29,73337.17,0.0,-0.9944,0.0,0.90915]
[1780024886105,56.29,73337.54,0.0,-0.9944,0.0,0.90942]
[1780024899446,56.29,73337.11,0.0,-0.99441,0.0,0.90802]
[1780024905247,56.29,73337.64,0.0,-0.99441,0.0,0.90841]
[1780024910278,56.29,73337.53,0.0,-0.99441,0.0,0.90833]
[1780024919589,56.29,73338.06,0.0,-0.9944,0.0,0.90872]
[1780024923368,56.29,73332.92,0.0,-0.99443,0.0,0.90496]
[1780024925382,56.29,73330.9,0.0,-0.99444,0.0,0.90349]
[1780024930418,56.29,73330.74,0.0,-0.99444,0.0,0.90337]
[1780024933440,56.29,73324.59,0.0,-0.99447,0.0,0.89889]
[1780024934446,56.29,73323.49,0.0,-0.99448,0.0,0.8981]
[1780024935453,56.29,73318.15,0.0,-0.9945,0.0,0.89423]
[1780024936462,56.29,73317.15,0.0,-0.99451,0.0,0.89351]
[1780024942502,56.29,73316.89,0.0,-0.99451,0.0,0.89332]
[1780024947538,56.29,73315.97,0.0,-0.99451,0.0,0.89265]
[1780024953582,56.29,73311.76,0.0,-0.99454,0.0,0.88855]
[1780024958614,56.29,73309.2,0.0,-0.99455,0.0,0.88671]
[1780024963649,56.29,73310.67,0.0,-0.99454,0.0,0.88777]
[1780024968686,56.29,73311.03,0.0,-0.99454,0.0,0.88803]
[1780024975734,56.29,73311.07,0.0,-0.99454,0.0,0.88805]
[1780024981775,56.29,73310.84,0.0,-0.99454,0.0,0.88789]
[1780024986811,56.29,73318.87,0.0,-0.9945,0.0,0.89368]
[1780024991845,56.29,73322.25,0.0,-0.99449,0.0,0.89612]
[1780024996880,56.29,73321.12,0.0,-0.99449,0.0,0.8953]
[1780025001915,56.29,73320.88,0.0,-0.99449,0.0,0.89513]
[1780025006951,56.29,73320.68,0.0,-0.9945,0.0,0.89499]
[1780025008965,56.29,73315.49,0.0,-0.99452,0.0,0.89124]
[1780025010235,56.29,73309.9,0.0,-0.99455,0.0,0.88721]
[1780025016014,56.29,73311.66,0.0,-0.99455,0.0,0.88741]
[1780025019043,56.29,73318.34,0.0,-0.99451,0.0,0.89222]
[1780025024078,56.29,73314.83,0.0,-0.99453,0.0,0.88969]
[1780025029114,56.29,73317.9,0.0,-0.99452,0.0,0.8919]
[1780025034149,56.29,73318.54,0.0,-0.99451,0.0,0.89237]
[1780025040454,56.29,73319.31,0.0,-0.99451,0.0,0.89292]
[1780025046234,56.29,73321.74,0.0,-0.9945,0.0,0.89468]
[1780025051269,56.29,73319.1,0.0,-0.99451,0.0,0.89277]
[1780025060594,56.29,73318.86,0.0,-0.99451,0.0,0.8926]
[1780025066374,56.29,73317.21,0.0,-0.99452,0.0,0.89141]
[1780025071411,56.29,73317.13,0.0,-0.99453,0.0,0.89028]
[1780025076445,56.29,73313.96,0.0,-0.99454,0.0,0.888]
[1780025081480,56.29,73312.4,0.0,-0.99455,0.0,0.88688]
[1780025086515,56.29,73313.47,0.0,-0.99454,0.0,0.88764]
[1780025093563,56.29,73314.14,0.0,-0.99454,0.0,0.88813]
[1780025098600,56.29,73316.42,0.0,-0.99453,0.0,0.88977]
[1780025103633,56.29,73314.9,0.0,-0.99454,0.0,0.88867]
[1780025105648,56.29,73320.53,0.0,-0.99451,0.0,0.89273]
[1780025110685,56.29,73321.67,0.0,-0.9945,0.0,0.89355]
[1780025115720,56.29,73321.83,0.0,-0.9945,0.0,0.89367]
[1780025120754,56.29,73320.95,0.0,-0.99451,0.0,0.89303]
[1780025123775,56.29,73316.05,0.0,-0.99453,0.0,0.8895]
[1780025128815,56.29,73314.96,0.0,-0.99454,0.0,0.88872]
[1780025131090,56.29,73306.64,0.0,-0.99458,0.0,0.88168]
[1780025133845,56.29,73303.66,0.0,-0.9946,0.0,0.87956]
[1780025141160,56.29,73303.89,0.0,-0.9946,0.0,0.87972]
[1780025145929,56.29,73309.97,0.0,-0.99457,0.0,0.88407]
[1780025151231,56.29,73318.91,0.0,-0.99452,0.0,0.89049]
[1780025157008,56.29,73318.48,0.0,-0.99453,0.0,0.89018]
[1780025162046,56.29,73316.38,0.0,-0.99454,0.0,0.88867]
[1780025167081,56.29,73312.76,0.0,-0.99455,0.0,0.88607]
[1780025172116,56.29,73313.42,0.0,-0.99455,0.0,0.88654]
[1780025177150,56.29,73313.77,0.0,-0.99455,0.0,0.88679]
[1780025182186,56.29,73316.06,0.0,-0.99454,0.0,0.88844]
[1780025189235,56.29,73315.92,0.0,-0.99454,0.0,0.88834]
[1780025194269,56.29,73316.67,0.0,-0.99454,0.0,0.88781]
[1780025197292,56.29,73321.52,0.0,-0.99452,0.0,0.8913]
[1780025202327,56.29,73320.44,0.0,-0.99452,0.0,0.89052]
[1780025207362,56.29,73317.68,0.0,-0.99454,0.0,0.88854]
[1780025212398,56.29,73317.29,0.0,-0.99454,0.0,0.88825]
[1780025217432,56.29,73316.05,0.0,-0.99454,0.0,0.88736]
[1780025221766,56.29,73320.55,0.0,-0.99452,0.0,0.8906]
[1780025227502,56.29,73320.04,0.0,-0.99452,0.0,0.89023]
[1780025232537,56.29,73317.02,0.0,-0.99454,0.0,0.88806]
[1780025237574,56.29,73316.23,0.0,-0.99454,0.0,0.88749]
[1780025242608,56.29,73316.19,0.0,-0.99454,0.0,0.88746]
[1780025247643,56.29,73315.63,0.0,-0.99455,0.0,0.88706]
[1780025251671,56.29,73307.38,0.0,-0.99459,0.0,0.88009]
[1780025252680,56.29,73304.65,0.0,-0.99461,0.0,0.87814]
[1780025257714,56.29,73302.8,0.0,-0.99462,0.0,0.87682]
[1780025262748,56.29,73301.91,0.0,-0.99462,0.0,0.87619]
[1780025268791,56.29,73302.42,0.0,-0.99462,0.0,0.87655]
[1780025273825,56.29,73303.56,0.0,-0.99461,0.0,0.87736]
[1780025278860,56.29,73303.82,0.0,-0.99461,0.0,0.87755]
[1780025283894,56.29,73303.56,0.0,-0.99461,0.0,0.87736]
[1780025288931,56.29,73303.09,0.0,-0.99461,0.0,0.87703]
[1780025293965,56.29,73303.14,0.0,-0.99461,0.0,0.87707]
[1780025300014,56.29,73302.77,0.0,-0.99462,0.0,0.8768]
[1780025305047,56.29,73300.81,0.0,-0.99462,0.0,0.87541]
[1780025310079,56.29,73300.45,0.0,-0.99463,0.0,0.87515]
[1780025317128,56.29,73302.19,0.0,-0.99462,0.0,0.87533]
[1780025322469,56.29,73302.09,0.0,-0.99462,0.0,0.87526]
[1780025328205,56.29,73301.43,0.0,-0.99463,0.0,0.87479]
[1780025333239,56.29,73301.24,0.0,-0.99463,0.0,0.87466]
[1780025340289,56.29,73301.34,0.0,-0.99463,0.0,0.87473]
[1780025345324,56.29,73300.52,0.0,-0.99463,0.0,0.87414]
[1780025350363,56.29,73301.6,0.0,-0.99463,0.0,0.87491]
[1780025355394,56.29,73300.91,0.0,-0.99463,0.0,0.87442]
[1780025360429,56.29,73301.06,0.0,-0.99463,0.0,0.87453]
[1780025365465,56.29,73302.08,0.0,-0.99462,0.0,0.87525]
[1780025371506,56.29,73301.56,0.0,-0.99463,0.0,0.87383]
[1780025382890,56.29,73301.11,0.0,-0.99464,0.0,0.87351]
[1780025388625,56.29,73302.41,0.0,-0.99463,0.0,0.87443]
[1780025394667,56.29,73303.25,0.0,-0.99463,0.0,0.87503]
[1780025401717,56.29,73303.32,0.0,-0.99463,0.0,0.87508]
[1780025406755,56.29,73306.5,0.0,-0.99461,0.0,0.87734]
[1780025408767,56.29,73312.35,0.0,-0.99458,0.0,0.88151]
[1780025413800,56.29,73314.91,0.0,-0.99457,0.0,0.88334]
[1780025418837,56.29,73316.29,0.0,-0.99456,0.0,0.88433]
[1780025426894,56.29,73316.3,0.0,-0.99456,0.0,0.88434]
[1780025432933,56.29,73316.7,0.0,-0.99457,0.0,0.88356]
[1780025437969,56.29,73316.56,0.0,-0.99457,0.0,0.88346]
[1780025443008,56.29,73315.79,0.0,-0.99457,0.0,0.88291]
[1780025447033,56.29,73308.55,0.0,-0.99461,0.0,0.87774]
[1780025448040,56.29,73308.41,0.0,-0.99461,0.0,0.87764]
[1780025453077,56.29,73308.78,0.0,-0.99461,0.0,0.8779]
[1780025459117,56.29,73310.16,0.0,-0.9946,0.0,0.87889]
[1780025462139,56.29,73301.14,0.0,-0.99464,0.0,0.87247]
[1780025467181,56.29,73298.62,0.0,-0.99465,0.0,0.87069]
[1780025469194,56.29,73285.38,0.0,-0.99472,0.0,0.86136]
[1780025470195,56.29,73278.42,0.0,-0.99475,0.0,0.85649]
[1780025471205,56.29,73272.69,0.0,-0.99478,0.0,0.8525]
[1780025475230,56.29,73284.51,0.0,-0.99472,0.0,0.86075]
[1780025477248,56.29,73291.33,0.0,-0.99469,0.0,0.86554]
[1780025478254,56.29,73299.09,0.0,-0.99465,0.0,0.87102]
[1780025483619,56.29,73285.48,0.0,-0.99472,0.0,0.86143]
[1780025484294,56.29,73285.48,0.0,-0.99472,0.0,0.86143]
[1780025488323,56.29,73279.72,0.0,-0.99474,0.0,0.8574]
[1780025493691,56.29,73288.26,0.0,-0.99471,0.0,0.86233]
[1780025495372,56.29,73290.24,0.0,-0.9947,0.0,0.86372]
[1780025499400,56.29,73294.7,0.0,-0.99468,0.0,0.86686]
[1780025502421,56.29,73304.28,0.0,-0.99463,0.0,0.87364]
[1780025505443,56.29,73309.39,0.0,-0.99461,0.0,0.87728]
[1780025510478,56.29,73311.23,0.0,-0.9946,0.0,0.87859]
[1780025515512,56.29,73312.3,0.0,-0.99459,0.0,0.87935]
[1780025520547,56.29,73313.48,0.0,-0.99459,0.0,0.88019]
[1780025523907,56.29,73319.47,0.0,-0.99456,0.0,0.88448]
[1780025529610,56.29,73318.39,0.0,-0.99456,0.0,0.88371]
[1780025534645,56.29,73320.47,0.0,-0.99455,0.0,0.8852]
[1780025539681,56.29,73320.52,0.0,-0.99455,0.0,0.88523]
[1780025544715,56.29,73321.21,0.0,-0.99455,0.0,0.88573]
[1780025549752,56.29,73321.02,0.0,-0.99455,0.0,0.88559]
[1780025555793,56.29,73321.02,0.0,-0.99456,0.0,0.88452]
[1780025560828,56.29,73325.97,0.0,-0.99453,0.0,0.88808]
[1780025562847,56.29,73324.89,0.0,-0.99454,0.0,0.8873]
[1780025567886,56.29,73328.83,0.0,-0.99452,0.0,0.89014]
[1780025572920,56.29,73329.54,0.0,-0.99452,0.0,0.89065]
[1780025580977,56.29,73329.02,0.0,-0.99452,0.0,0.89028]
[1780025586012,56.29,73329.59,0.0,-0.99452,0.0,0.89069]
[1780025594397,56.29,73329.44,0.0,-0.99452,0.0,0.89058]
[1780025600123,56.29,73329.94,0.0,-0.99451,0.0,0.89094]
[1780025605159,56.29,73330.1,0.0,-0.99451,0.0,0.89106]
[1780025610197,56.29,73328.87,0.0,-0.99452,0.0,0.89017]
[1780025615229,56.29,73329.02,0.0,-0.99453,0.0,0.88921]
[1780025620262,56.29,73330.75,0.0,-0.99452,0.0,0.89045]
[1780025625298,56.29,73333.96,0.0,-0.9945,0.0,0.89277]
[1780025627312,56.29,73339.4,0.0,-0.99447,0.0,0.89671]
[1780025632347,56.29,73344.37,0.0,-0.99445,0.0,0.90032]
[1780025634687,56.29,73353.59,0.0,-0.9944,1e-05,0.90706]
[1780025640405,56.29,73354.98,0.0,-0.9944,1e-05,0.90808]
[1780025645438,56.29,73356.55,0.0,-0.99439,1e-05,0.90923]
[1780025650473,56.29,73351.31,0.0,-0.99442,0.0,0.90539]
[1780025655508,56.29,73351.24,0.0,-0.99442,0.0,0.90534]
[1780025657521,56.29,73345.21,0.0,-0.99445,0.0,0.90094]
[1780025662560,56.29,73346.28,0.0,-0.99444,0.0,0.90172]
[1780025667595,56.29,73347.07,0.0,-0.99444,0.0,0.90229]
[1780025670617,56.29,73339.75,0.0,-0.99447,0.0,0.89697]
[1780025675651,56.29,73336.38,0.0,-0.9945,0.0,0.89345]
[1780025680686,56.29,73336.0,0.0,-0.9945,0.0,0.89317]
[1780025685721,56.29,73336.31,0.0,-0.9945,0.0,0.8934]
[1780025690756,56.29,73336.27,0.0,-0.9945,0.0,0.89337]
[1780025692770,56.29,73342.44,0.0,-0.99447,0.0,0.89784]
[1780025697806,56.29,73343.44,0.0,-0.99446,0.0,0.89857]
[1780025702841,56.29,73338.2,0.0,-0.99449,0.0,0.89476]
[1780025707876,56.29,73334.74,0.0,-0.9945,0.0,0.89226]
[1780025712911,56.29,73337.46,0.0,-0.99449,0.0,0.89423]
[1780025716940,56.29,73331.11,0.0,-0.99452,0.0,0.88964]
[1780025722984,56.29,73330.84,0.0,-0.99452,0.0,0.88945]
[1780025728017,56.29,73324.42,0.0,-0.99455,0.0,0.88483]
[1780025733053,56.29,73325.24,0.0,-0.99456,0.0,0.88435]
[1780025739098,56.29,73322.8,0.0,-0.99457,0.0,0.8826]
[1780025744133,56.29,73322.51,0.0,-0.99457,0.0,0.88239]
[1780025747152,56.29,73310.01,0.0,-0.99463,0.0,0.87348]
[1780025748160,56.29,73306.86,0.0,-0.99465,0.0,0.87124]
[1780025750174,56.29,73300.39,0.0,-0.99468,0.0,0.86667]
[1780025751181,56.29,73299.27,0.0,-0.99468,0.0,0.86588]
[1780025755209,56.29,73296.84,0.0,-0.99469,0.0,0.86417]
[1780025757223,56.29,73289.66,0.0,-0.99473,0.0,0.85913]
[1780025759237,56.29,73286.86,0.0,-0.99474,0.0,0.85717]
[1780025764271,56.29,73284.06,0.0,-0.99476,0.0,0.85521]
[1780025766286,56.29,73278.64,0.0,-0.99478,0.0,0.85144]
[1780025768301,56.29,73272.56,0.0,-0.99481,0.0,0.84722]
[1780025769309,56.29,73270.65,0.0,-0.99482,0.0,0.8459]
[1780025771321,56.29,73267.94,0.0,-0.99483,0.0,0.84403]
[1780025774350,56.29,73273.54,0.0,-0.9948,0.0,0.8479]
[1780025779409,56.29,73271.82,0.0,-0.99481,0.0,0.84671]
[1780025781394,56.29,73266.41,0.0,-0.99484,0.0,0.84298]
[1780025786430,56.29,73266.46,0.0,-0.99484,0.0,0.84301]
[1780025790457,56.29,73249.52,0.0,-0.99492,0.0,0.8314]
[1780025791464,56.29,73241.3,0.0,-0.99496,0.0,0.8248]
[1780025792475,56.29,73244.5,0.0,-0.99495,0.0,0.82697]
[1780025793483,56.29,73253.71,0.0,-0.9949,0.0,0.83324]
[1780025794486,56.29,73259.29,0.0,-0.99488,0.0,0.83705]
[1780025795492,56.29,73259.65,0.0,-0.99488,0.0,0.8373]
[1780025800528,56.29,73258.88,0.0,-0.99488,0.0,0.83677]
[1780025805888,56.29,73258.62,0.0,-0.99488,0.0,0.83659]
[1780025811604,56.29,73258.33,0.0,-0.99488,0.0,0.8364]
[1780025816639,56.29,73257.81,0.0,-0.99488,0.0,0.83604]
[1780025822681,56.29,73256.34,0.0,-0.99489,0.0,0.83503]
[1780025827716,56.29,73255.49,0.0,-0.99489,0.0,0.83445]
[1780025833758,56.29,73259.68,0.0,-0.99488,0.0,0.83732]
[1780025838794,56.29,73260.43,0.0,-0.99487,0.0,0.83784]
[1780025843828,56.29,73258.66,0.0,-0.99488,0.0,0.83662]
[1780025848863,56.29,73255.22,0.0,-0.9949,0.0,0.83427]
[1780025853898,56.29,73255.96,0.0,-0.9949,0.0,0.83375]
[1780025859940,56.29,73257.16,0.0,-0.99489,0.0,0.83457]
[1780025864977,56.29,73260.76,0.0,-0.99488,0.0,0.83704]
[1780025866308,56.29,73254.78,0.0,-0.9949,0.0,0.83295]
[1780025872029,56.29,73256.7,0.0,-0.9949,0.0,0.83426]
[1780025877066,56.29,73258.55,0.0,-0.99489,0.0,0.83552]
[1780025882101,56.29,73257.32,0.0,-0.99489,0.0,0.83468]
[1780025887136,56.29,73258.21,0.0,-0.99489,0.0,0.83529]
[1780025892171,56.29,73260.61,0.0,-0.99488,0.0,0.83693]
[1780025897209,56.29,73257.95,0.0,-0.99489,0.0,0.83511]
[1780025902247,56.29,73258.27,0.0,-0.99489,0.0,0.83533]
[1780025907279,56.29,73255.1,0.0,-0.9949,0.0,0.83316]
[1780025912313,56.29,73256.58,0.0,-0.9949,0.0,0.83315]
[1780025917350,56.29,73255.06,0.0,-0.99491,0.0,0.83211]
[1780025922389,56.29,73252.11,0.0,-0.99492,0.0,0.8301]
[1780025926415,56.29,73248.11,0.0,-0.99494,0.0,0.82738]
[1780025930444,56.29,73244.48,0.0,-0.99496,0.0,0.82492]
[1780025935477,56.29,73244.16,0.0,-0.99496,0.0,0.82471]
[1780025939505,56.29,73238.17,0.0,-0.99499,0.0,0.82066]
[1780025940512,56.29,73235.93,0.0,-0.995,0.0,0.81915]
[1780025943533,56.29,73231.4,0.0,-0.99502,0.0,0.81611]
[1780025948569,56.29,73226.85,0.0,-0.99504,0.0,0.81306]
[1780025953605,56.29,73225.95,0.0,-0.99504,0.0,0.81246]
[1780025958640,56.29,73223.57,0.0,-0.99505,0.0,0.81087]
[1780025963673,56.29,73221.33,0.0,-0.99506,0.0,0.80937]
[1780025968711,56.29,73227.39,0.0,-0.99504,0.0,0.81342]
[1780025972739,56.29,73229.07,0.0,-0.99503,0.0,0.81354]
[1780025977773,56.29,73232.04,0.0,-0.99502,0.0,0.81553]
[1780025982811,56.29,73232.85,0.0,-0.99502,0.0,0.81607]
[1780025987843,56.29,73233.39,0.0,-0.99501,0.0,0.81643]
[1780025994892,56.29,73233.72,0.0,-0.99501,0.0,0.81666]
[1780025999928,56.29,73234.98,0.0,-0.99501,0.0,0.8175]
[1780026004963,56.29,73236.02,0.0,-0.995,0.0,0.8182]
[1780026009998,56.29,73235.65,0.0,-0.995,0.0,0.81795]
[1780026015042,56.29,73237.29,0.0,-0.995,0.0,0.81906]
[1780026019068,56.29,73245.36,0.0,-0.99496,0.0,0.8245]
[1780026024104,56.29,73246.96,0.0,-0.99495,0.0,0.82559]
[1780026029140,56.29,73247.29,0.0,-0.99495,0.0,0.82581]
[1780026034176,56.29,73242.72,0.0,-0.99498,0.0,0.82171]
[1780026037504,56.29,73247.74,0.0,-0.99495,0.0,0.8251]
[1780026043239,56.29,73250.63,0.0,-0.99494,0.0,0.82706]
[1780026048279,56.29,73253.29,0.0,-0.99493,0.0,0.82887]
[1780026054319,56.29,73252.56,0.0,-0.99493,0.0,0.82837]
[1780026059351,56.29,73252.28,0.0,-0.99493,0.0,0.82818]
[1780026066403,56.29,73254.58,0.0,-0.99492,0.0,0.82974]
[1780026071435,56.29,73255.15,0.0,-0.99492,0.0,0.83013]
[1780026076470,56.29,73254.03,0.0,-0.99493,0.0,0.82937]
[1780026081507,56.29,73254.07,0.0,-0.99493,0.0,0.8294]
[1780026086542,56.29,73253.51,0.0,-0.99493,0.0,0.82902]
[1780026091575,56.29,73254.44,0.0,-0.99493,0.0,0.82863]
[1780026096611,56.29,73252.96,0.0,-0.99494,0.0,0.82762]
[1780026101645,56.29,73254.56,0.0,-0.99493,0.0,0.82871]
[1780026107687,56.29,73255.35,0.0,-0.99493,0.0,0.82925]
[1780026112724,56.29,73265.89,0.0,-0.99488,0.0,0.83645]
[1780026113734,56.29,73265.8,0.0,-0.99488,0.0,0.83638]
[1780026118765,56.29,73269.25,0.0,-0.99486,0.0,0.83875]
[1780026123807,56.29,73267.18,0.0,-0.99487,0.0,0.83733]
[1780026128839,56.29,73267.42,0.0,-0.99487,0.0,0.83749]
[1780026133875,56.29,73262.69,0.0,-0.99489,0.0,0.83425]
[1780026138910,56.29,73262.31,0.0,-0.99489,0.0,0.83399]
[1780026145959,56.29,73259.94,0.0,-0.9949,0.0,0.83238]
[1780026150994,56.29,73260.9,0.0,-0.9949,0.0,0.83303]
[1780026157070,56.29,73261.65,0.0,-0.9949,0.0,0.83252]
[1780026163103,56.29,73261.54,0.0,-0.9949,0.0,0.83245]
[1780026168426,56.29,73262.59,0.0,-0.9949,0.0,0.83316]
[1780026174179,56.29,73265.62,0.0,-0.99488,0.0,0.83523]
[1780026179214,56.29,73262.81,0.0,-0.9949,0.0,0.83331]
[1780026184250,56.29,73264.07,0.0,-0.99489,0.0,0.83417]
[1780026189285,56.29,73265.74,0.0,-0.99488,0.0,0.83532]
[1780026194320,56.29,73265.45,0.0,-0.99489,0.0,0.83512]
[1780026199356,56.29,73264.29,0.0,-0.99489,0.0,0.83432]
[1780026204390,56.29,73263.96,0.0,-0.99489,0.0,0.8341]
[1780026209427,56.29,73264.57,0.0,-0.99489,0.0,0.83452]
[1780026214463,56.29,73262.94,0.0,-0.9949,0.0,0.83238]
[1780026219496,56.29,73264.26,0.0,-0.9949,0.0,0.83328]
[1780026224533,56.29,73265.43,0.0,-0.99489,0.0,0.83408]
[1780026229567,56.29,73265.69,0.0,-0.99489,0.0,0.83426]
[1780026234605,56.29,73265.32,0.0,-0.99489,0.0,0.834]
[1780026239640,56.29,73266.7,0.0,-0.99489,0.0,0.83495]
[1780026244675,56.29,73267.38,0.0,-0.99488,0.0,0.83541]
[1780026251723,56.29,73267.94,0.0,-0.99488,0.0,0.8358]
[1780026259057,56.29,73268.34,0.0,-0.99488,0.0,0.83607]
[1780026264821,56.29,73268.78,0.0,-0.99488,0.0,0.83637]
[1780026269853,56.29,73270.63,0.0,-0.99487,0.0,0.83764]
[1780026274889,56.29,73270.11,0.0,-0.99488,0.0,0.83626]
[1780026279927,56.29,73271.36,0.0,-0.99487,0.0,0.83711]
[1780026284958,56.29,73271.66,0.0,-0.99487,0.0,0.83732]
[1780026289994,56.29,73271.75,0.0,-0.99487,0.0,0.83738]
[1780026295032,56.29,73272.41,0.0,-0.99487,0.0,0.83783]
[1780026300104,56.29,73272.89,0.0,-0.99486,0.0,0.83816]
[1780026305114,56.29,73269.77,0.0,-0.99488,0.0,0.83602]
[1780026310150,56.29,73266.3,0.0,-0.99489,0.0,0.83365]
[1780026315184,56.29,73267.96,0.0,-0.99489,0.0,0.83478]
[1780026320219,56.29,73266.38,0.0,-0.99489,0.0,0.8337]
[1780026325254,56.29,73259.6,0.0,-0.99492,0.0,0.82908]
[1780026330289,56.29,73258.75,0.0,-0.99493,0.0,0.8285]
[1780026335329,56.29,73257.57,0.0,-0.99494,0.0,0.82668]
[1780026337339,56.29,73263.31,0.0,-0.99491,0.0,0.83058]
[1780026342378,56.29,73266.46,0.0,-0.9949,0.0,0.83273]
[1780026345396,56.29,73271.7,0.0,-0.99487,0.0,0.83632]
[1780026350430,56.29,73273.68,0.0,-0.99487,0.0,0.83768]
[1780026355465,56.29,73274.72,0.0,-0.99486,0.0,0.83839]
[1780026360498,56.29,73274.25,0.0,-0.99486,0.0,0.83807]
[1780026362518,56.29,73268.81,0.0,-0.99489,0.0,0.83434]
[1780026363522,56.29,73256.73,0.0,-0.99494,0.0,0.82611]
[1780026368559,56.29,73257.67,0.0,-0.99494,0.0,0.82675]
[1780026373593,56.29,73257.78,0.0,-0.99494,0.0,0.82682]
[1780026379908,56.29,73257.35,0.0,-0.99494,0.0,0.82653]
[1780026385676,56.29,73254.62,0.0,-0.99495,0.0,0.82468]
[1780026390713,56.29,73253.96,0.0,-0.99496,0.0,0.82423]
[1780026395747,56.29,73254.59,0.0,-0.99496,0.0,0.82364]
[1780026400781,56.29,73254.22,0.0,-0.99496,0.0,0.82339]
[1780026405818,56.29,73255.34,0.0,-0.99496,0.0,0.82415]
[1780026410851,56.29,73254.08,0.0,-0.99496,0.0,0.8233]
[1780026415890,56.29,73254.28,0.0,-0.99496,0.0,0.82343]
[1780026421930,56.29,73254.87,0.0,-0.99496,0.0,0.82383]
[1780026426965,56.29,73257.2,0.0,-0.99495,0.0,0.82541]
[1780026433007,56.29,73257.03,0.0,-0.99495,0.0,0.82529]
[1780026438042,56.29,73256.92,0.0,-0.99495,0.0,0.82522]
[1780026443077,56.29,73255.31,0.0,-0.99496,0.0,0.82413]
[1780026448111,56.29,73255.84,0.0,-0.99495,0.0,0.82449]
[1780026454154,56.29,73255.87,0.0,-0.99496,0.0,0.82349]
[1780026459189,56.29,73255.98,0.0,-0.99496,0.0,0.82357]
[1780026464228,56.29,73255.14,0.0,-0.99496,0.0,0.823]
[1780026469261,56.29,73255.19,0.0,-0.99496,0.0,0.82303]
[1780026474294,56.29,73255.16,0.0,-0.99496,0.0,0.82301]
[1780026479330,56.29,73255.57,0.0,-0.99496,0.0,0.82329]
[1780026484366,56.29,73257.48,0.0,-0.99495,0.0,0.82458]
[1780026490679,56.29,73259.18,0.0,-0.99494,0.0,0.82573]
[1780026496451,56.29,73261.17,0.0,-0.99494,0.0,0.82709]
[1780026501485,56.29,73263.07,0.0,-0.99493,0.0,0.82838]
[1780026507528,56.29,73264.71,0.0,-0.99492,0.0,0.82949]
[1780026512562,56.29,73265.11,0.0,-0.99492,0.0,0.82874]
[1780026517598,56.29,73264.85,0.0,-0.99493,0.0,0.82857]
[1780026522632,56.29,73265.9,0.0,-0.99492,0.0,0.82928]
[1780026527666,56.29,73266.44,0.0,-0.99492,0.0,0.82965]
[1780026532710,56.29,73266.93,0.0,-0.99492,0.0,0.82998]
[1780026537738,56.29,73267.87,0.0,-0.99491,0.0,0.83062]
[1780026546801,56.29,73267.67,0.0,-0.99491,0.0,0.83049]
[1780026551836,56.29,73268.63,0.0,-0.99491,0.0,0.83114]
[1780026557878,56.29,73269.03,0.0,-0.99491,0.0,0.83141]
[1780026562914,56.29,73270.09,0.0,-0.9949,0.0,0.83214]
[1780026568957,56.29,73272.68,0.0,-0.99489,0.0,0.83391]
[1780026573992,56.29,73273.95,0.0,-0.99489,0.0,0.83375]
[1780026579029,56.29,73274.74,0.0,-0.99489,0.0,0.83429]
[1780026584064,56.29,73274.33,0.0,-0.99489,0.0,0.83401]
[1780026586079,56.29,73267.32,0.0,-0.99492,0.0,0.82923]
[1780026591115,56.29,73266.15,0.0,-0.99493,0.0,0.82843]
[1780026594134,56.29,73261.03,0.0,-0.99495,0.0,0.82495]
[1780026599169,56.29,73260.67,0.0,-0.99495,0.0,0.82471]
[1780026603198,56.29,73269.46,0.0,-0.99491,0.0,0.83068]
[1780026604204,56.29,73271.89,0.0,-0.9949,0.0,0.83234]
[1780026609240,56.29,73272.99,0.0,-0.99489,0.0,0.83309]
[1780026614277,56.29,73272.36,0.0,-0.9949,0.0,0.83266]
[1780026619312,56.29,73273.94,0.0,-0.99489,0.0,0.83374]
[1780026624349,56.29,73276.99,0.0,-0.99488,0.0,0.83583]
[1780026630389,56.29,73276.49,0.0,-0.99488,0.0,0.83549]
[1780026635426,56.29,73275.95,0.0,-0.99489,0.0,0.83409]
[1780026640460,56.29,73274.67,0.0,-0.99489,0.0,0.83322]
[1780026645498,56.29,73274.61,0.0,-0.99489,0.0,0.83318]
[1780026650533,56.29,73274.42,0.0,-0.99489,0.0,0.83305]
[1780026655568,56.29,73274.1,0.0,-0.99489,0.0,0.83283]
[1780026660603,56.29,73273.71,0.0,-0.9949,0.0,0.83256]
[1780026665642,56.29,73272.9,0.0,-0.9949,0.0,0.83201]
[1780026667653,56.29,73261.93,0.0,-0.99495,0.0,0.82454]
[1780026668660,56.29,73256.08,0.0,-0.99498,0.0,0.82059]
[1780026673694,56.29,73254.81,0.0,-0.99498,0.0,0.81973]
[1780026678730,56.29,73251.74,0.0,-0.995,0.0,0.81766]
[1780026684772,56.29,73250.23,0.0,-0.995,0.0,0.81665]
[1780026689805,56.29,73250.6,0.0,-0.995,0.0,0.81689]
[1780026694841,56.29,73249.44,0.0,-0.99501,0.0,0.8151]
[1780026699877,56.29,73248.75,0.0,-0.99502,0.0,0.81464]
[1780026704911,56.29,73246.87,0.0,-0.99503,0.0,0.81338]
[1780026709945,56.29,73247.36,0.0,-0.99502,0.0,0.81371]
[1780026714982,56.29,73245.82,0.0,-0.99503,0.0,0.81268]
[1780026715988,56.29,73240.23,0.0,-0.99506,0.0,0.80894]
[1780026721030,56.29,73237.2,0.0,-0.99507,0.0,0.80692]
[1780026726062,56.29,73236.12,0.0,-0.99507,0.0,0.8062]
[1780026729083,56.29,73229.06,0.0,-0.99511,0.0,0.80152]
[1780026732382,56.29,73223.7,0.0,-0.99513,0.0,0.79798]
[1780026738148,56.29,73220.29,0.0,-0.99514,0.0,0.79573]
[1780026744190,56.29,73218.77,0.0,-0.99515,0.0,0.79473]
[1780026748218,56.29,73213.75,0.0,-0.99517,0.0,0.79144]
[1780026749224,56.29,73211.1,0.0,-0.99518,0.0,0.7897]
[1780026753253,56.29,73207.68,0.0,-0.99521,0.0,0.78648]
[1780026758288,56.29,73207.97,0.0,-0.9952,0.0,0.78667]
[1780026765338,56.29,73207.97,0.0,-0.9952,0.0,0.78667]
[1780026770374,56.29,73203.99,0.0,-0.99522,0.0,0.78408]
[1780026772394,56.29,73195.04,0.0,-0.99526,0.0,0.77828]
[1780026773398,56.29,73188.0,0.0,-0.99529,0.0,0.77375]
[1780026774434,56.29,73184.6,0.0,-0.99531,0.0,0.77156]
[1780026776424,56.29,73177.99,0.0,-0.99533,0.0,0.76734]
[1780026779446,56.29,73176.46,0.0,-0.99534,0.0,0.76636]
[1780026780451,56.29,73184.29,0.0,-0.99531,0.0,0.77137]
[1780026781458,56.29,73186.54,0.0,-0.9953,0.0,0.77281]
[1780026785512,56.29,73194.66,0.0,-0.99526,0.0,0.77804]
[1780026787516,56.29,73201.72,0.0,-0.99523,0.0,0.78261]
[1780026788524,56.29,73202.5,0.0,-0.99523,0.0,0.78311]
[1780026792549,56.29,73208.74,0.0,-0.9952,0.0,0.78718]
[1780026797585,56.29,73207.26,0.0,-0.99521,0.0,0.78621]
[1780026802620,56.29,73206.68,0.0,-0.99521,0.0,0.78583]
[1780026807654,56.29,73205.8,0.0,-0.99521,0.0,0.78526]
[1780026812944,56.29,73205.0,0.0,-0.99522,0.0,0.78376]
[1780026818734,56.29,73206.04,0.0,-0.99522,0.0,0.78443]
[1780026823014,56.29,73213.8,0.0,-0.99518,0.0,0.78949]
[1780026828805,56.29,73213.98,0.0,-0.99518,0.0,0.78961]
[1780026830817,56.29,73207.49,0.0,-0.99521,0.0,0.78538]
[1780026836858,56.29,73204.66,0.0,-0.99522,0.0,0.78354]
[1780026841892,56.29,73203.67,0.0,-0.99523,0.0,0.78289]
[1780026846928,56.29,73202.3,0.0,-0.99524,0.0,0.782]
[1780026851964,56.29,73203.67,0.0,-0.99523,0.0,0.78289]
[1780026857001,56.29,73202.54,0.0,-0.99523,0.0,0.78216]
[1780026862038,56.29,73202.63,0.0,-0.99523,0.0,0.78222]
[1780026867070,56.29,73202.39,0.0,-0.99523,0.0,0.78206]
[1780026872104,56.29,73202.56,0.0,-0.99524,0.0,0.78119]
[1780026876132,56.29,73208.19,0.0,-0.99522,0.0,0.78485]
[1780026881169,56.29,73211.28,0.0,-0.9952,0.0,0.78686]
[1780026886203,56.29,73211.69,0.0,-0.9952,0.0,0.78713]
[1780026891239,56.29,73215.79,0.0,-0.99518,0.0,0.78981]
[1780026893508,56.29,73218.97,0.0,-0.99517,0.0,0.79189]
[1780026899295,56.29,73221.26,0.0,-0.99516,0.0,0.79339]
[1780026904332,56.29,73224.38,0.0,-0.99514,0.0,0.79544]
[1780026909366,56.29,73228.56,0.0,-0.99513,0.0,0.7982]
[1780026914407,56.29,73229.04,0.0,-0.99512,0.0,0.79851]
[1780026922468,56.29,73228.53,0.0,-0.99513,0.0,0.79818]
[1780026928509,56.29,73228.48,0.0,-0.99513,0.0,0.79814]
[1780026933544,56.29,73230.72,0.0,-0.99512,0.0,0.79863]
[1780026938580,56.29,73234.71,0.0,-0.9951,0.0,0.80127]
[1780026943614,56.29,73236.41,0.0,-0.9951,0.0,0.80239]
[1780026950663,56.29,73236.51,0.0,-0.9951,0.0,0.80246]
[1780026955698,56.29,73237.61,0.0,-0.99509,0.0,0.80319]
[1780026962750,56.29,73238.61,0.0,-0.99509,0.0,0.80385]
[1780026967783,56.29,73237.96,0.0,-0.99509,0.0,0.80342]
[1780026972817,56.29,73239.74,0.0,-0.99508,0.0,0.8046]
[1780026977852,56.29,73240.63,0.0,-0.99508,0.0,0.80519]
[1780026982888,56.29,73240.87,0.0,-0.99508,0.0,0.80535]
[1780026986917,56.29,73235.66,0.0,-0.9951,0.0,0.8019]
[1780026990945,56.29,73227.0,0.0,-0.99514,0.0,0.79617]
[1780026994215,56.29,73219.1,0.0,-0.99518,0.0,0.79]
[1780027000010,56.29,73218.08,0.0,-0.99518,0.0,0.78933]
[1780027005048,56.29,73218.71,0.0,-0.99518,0.0,0.78974]
[1780027006052,56.29,73198.32,0.0,-0.99527,0.0,0.7765]
[1780027011088,56.29,73202.19,0.0,-0.99525,0.0,0.779]
[1780027016123,56.29,73206.22,0.0,-0.99524,0.0,0.78161]
[1780027021158,56.29,73206.16,0.0,-0.99524,0.0,0.78157]
[1780027026194,56.29,73207.01,0.0,-0.99523,0.0,0.78212]
[1780027032236,56.29,73206.4,0.0,-0.99523,0.0,0.78172]
[1780027037273,56.29,73203.28,0.0,-0.99525,0.0,0.7797]
[1780027042305,56.29,73199.9,0.0,-0.99526,0.0,0.77752]
[1780027047340,56.29,73193.94,0.0,-0.99529,0.0,0.77368]
[1780027052379,56.29,73190.88,0.0,-0.99531,0.0,0.77074]
[1780027057417,56.29,73194.83,0.0,-0.99529,0.0,0.77328]
[1780027062456,56.29,73195.17,0.0,-0.99529,0.0,0.77349]
[1780027067489,56.29,73196.8,0.0,-0.99528,0.0,0.77454]
[1780027072524,56.29,73198.36,0.0,-0.99528,0.0,0.77555]
[1780027077557,56.29,73197.28,0.0,-0.99528,0.0,0.77485]
[1780027083600,56.29,73197.35,0.0,-0.99528,0.0,0.7749]
[1780027093671,56.29,73197.66,0.0,-0.99528,0.0,0.7751]
[1780027098708,56.29,73197.78,0.0,-0.99528,0.0,0.77517]
[1780027103740,56.29,73198.0,0.0,-0.99528,0.0,0.77532]
[1780027108781,56.29,73197.88,0.0,-0.99528,0.0,0.77524]
[1780027113810,56.29,73197.34,0.0,-0.99529,0.0,0.77392]
[1780027118844,56.29,73197.81,0.0,-0.99528,0.0,0.77422]
[1780027123881,56.29,73197.59,0.0,-0.99528,0.0,0.77408]
[1780027128916,56.29,73200.47,0.0,-0.99527,0.0,0.77593]
[1780027130929,56.29,73204.89,0.0,-0.99525,0.0,0.77879]
[1780027136971,56.29,73204.47,0.0,-0.99525,0.0,0.77852]
[1780027142006,56.29,73202.16,0.0,-0.99526,0.0,0.77702]
[1780027147041,56.29,73202.17,0.0,-0.99526,0.0,0.77703]
[1780027149055,56.29,73194.44,0.0,-0.9953,0.0,0.77205]
[1780027154092,56.29,73193.46,0.0,-0.9953,0.0,0.77142]
[1780027162150,56.29,73192.04,0.0,-0.99531,0.0,0.77051]
[1780027169197,56.29,73194.32,0.0,-0.9953,0.0,0.77198]
[1780027175500,56.29,73195.96,0.0,-0.9953,0.0,0.77206]
[1780027181282,56.29,73200.2,0.0,-0.99528,0.0,0.77478]
[1780027186316,56.29,73203.29,0.0,-0.99527,0.0,0.77678]
[1780027191351,56.29,73203.02,0.0,-0.99527,0.0,0.7766]
[1780027196387,56.29,73199.54,0.0,-0.99528,0.0,0.77436]
[1780027201422,56.29,73198.44,0.0,-0.99529,0.0,0.77365]
[1780027205715,56.29,73219.59,0.0,-0.99519,0.0,0.78736]
[1780027206459,56.29,73219.78,0.0,-0.99519,0.0,0.78748]
[1780027211493,56.29,73215.27,0.0,-0.99521,0.0,0.78454]
[1780027216527,56.29,73213.73,0.0,-0.99522,0.0,0.78354]
[1780027221563,56.29,73218.21,0.0,-0.9952,0.0,0.78646]
[1780027225855,56.29,73223.21,0.0,-0.99518,0.0,0.78972]
[1780027233654,56.29,73226.08,0.0,-0.99517,0.0,0.79061]
[1780027239692,56.29,73225.35,0.0,-0.99518,0.0,0.79013]
[1780027244727,56.29,73225.32,0.0,-0.99518,0.0,0.79011]
[1780027249762,56.29,73233.59,0.0,-0.99514,0.0,0.79554]
[1780027250769,56.29,73236.74,0.0,-0.99512,0.0,0.79762]
[1780027253791,56.29,73241.93,0.0,-0.9951,0.0,0.80105]
[1780027256087,56.29,73249.75,0.0,-0.99507,0.0,0.80625]
[1780027258825,56.29,73251.08,0.0,-0.99506,0.0,0.80713]
[1780027263860,56.29,73252.16,0.0,-0.99506,0.0,0.80785]
[1780027268896,56.29,73251.86,0.0,-0.99506,0.0,0.80765]
[1780027273933,56.29,73251.77,0.0,-0.99506,0.0,0.80759]
[1780027278965,56.29,73244.97,0.0,-0.99509,0.0,0.80307]
[1780027279973,56.29,73243.77,0.0,-0.99509,0.0,0.80227]
[1780027285011,56.29,73245.18,0.0,-0.99509,0.0,0.80321]
[1780027290047,56.29,73245.41,0.0,-0.99509,0.0,0.80336]
[1780027295086,56.29,73244.07,0.0,-0.9951,0.0,0.80147]
[1780027300120,56.29,73244.24,0.0,-0.9951,0.0,0.80158]
[1780027305155,56.29,73247.42,0.0,-0.99508,0.0,0.80369]
[1780027306161,56.29,73253.18,0.0,-0.99506,0.0,0.80753]
[1780027307168,56.29,73257.19,0.0,-0.99504,0.0,0.81021]
[1780027310189,56.29,73256.55,0.0,-0.99504,0.0,0.80978]
[1780027315225,56.29,73251.24,0.0,-0.99507,0.0,0.80623]
[1780027316509,56.29,73245.72,0.0,-0.99509,0.0,0.80257]
[1780027320259,56.29,73240.14,0.0,-0.99512,0.0,0.79887]
[1780027325294,56.29,73242.61,0.0,-0.9951,0.0,0.8005]
[1780027330333,56.29,73243.29,0.0,-0.9951,0.0,0.80095]
[1780027334357,56.29,73237.21,0.0,-0.99513,0.0,0.79694]
[1780027339394,56.29,73235.76,0.0,-0.99514,0.0,0.79598]
[1780027344428,56.29,73233.36,0.0,-0.99515,0.0,0.7944]
[1780027349462,56.29,73235.79,0.0,-0.99513,0.0,0.796]
[1780027355509,56.29,73238.56,0.0,-0.99513,0.0,0.79683]
[1780027360540,56.29,73238.06,0.0,-0.99513,0.0,0.7965]
[1780027365576,56.29,73239.71,0.0,-0.99512,0.0,0.79759]
[1780027373632,56.29,73239.04,0.0,-0.99513,0.0,0.79715]
[1780027378667,56.29,73237.73,0.0,-0.99513,0.0,0.79628]
[1780027381687,56.29,73245.66,0.0,-0.9951,0.0,0.80152]
[1780027385716,56.29,73251.43,0.0,-0.99507,0.0,0.80536]
[1780027387000,56.29,73258.31,0.0,-0.99504,0.0,0.80995]
[1780027392764,56.29,73256.65,0.0,-0.99505,0.0,0.80884]
[1780027397799,56.29,73258.14,0.0,-0.99504,0.0,0.80983]
[1780027401831,56.29,73261.73,0.0,-0.99502,0.0,0.81224]
[1780027407144,56.29,73266.53,0.0,-0.995,0.0,0.81546]
[1780027412906,56.29,73267.25,0.0,-0.99501,0.0,0.81493]
[1780027417942,56.29,73265.26,0.0,-0.99501,0.0,0.81359]
[1780027422981,56.29,73266.45,0.0,-0.99501,0.0,0.81439]
[1780027428012,56.29,73267.1,0.0,-0.99501,0.0,0.81483]
[1780027433050,56.29,73267.89,0.0,-0.995,0.0,0.81536]
[1780027438085,56.29,73266.94,0.0,-0.99501,0.0,0.81472]
[1780027440103,56.29,73272.64,0.0,-0.99498,0.0,0.81856]
[1780027445134,56.29,73271.32,0.0,-0.99499,0.0,0.81767]
[1780027450168,56.29,73271.63,0.0,-0.99499,0.0,0.81788]
[1780027455203,56.29,73270.81,0.0,-0.99499,0.0,0.81733]
[1780027460238,56.29,73269.42,0.0,-0.995,0.0,0.81639]
[1780027465273,56.29,73270.1,0.0,-0.99499,0.0,0.81685]
[1780027470311,56.29,73271.65,0.0,-0.99499,0.0,0.81789]
[1780027475350,56.29,73272.33,0.0,-0.99499,0.0,0.81733]
[1780027480381,56.29,73272.55,0.0,-0.99499,0.0,0.81748]
[1780027485417,56.29,73272.5,0.0,-0.99499,0.0,0.81745]
[1780027490451,56.29,73262.99,0.0,-0.99503,0.0,0.81106]
[1780027491457,56.29,73261.22,0.0,-0.99504,0.0,0.80987]
[1780027497781,56.29,73263.04,0.0,-0.99503,0.0,0.81109]
[1780027503543,56.29,73263.97,0.0,-0.99503,0.0,0.81172]
[1780027506563,56.29,73257.04,0.0,-0.99506,0.0,0.80708]
[1780027509584,56.29,73253.98,0.0,-0.99507,0.0,0.80505]
[1780027514624,56.29,73255.38,0.0,-0.99507,0.0,0.80598]
[1780027519654,56.29,73254.38,0.0,-0.99507,0.0,0.80531]
[1780027527991,56.29,73250.49,0.0,-0.99509,0.0,0.80273]
[1780027533752,56.29,73248.17,0.0,-0.9951,0.0,0.80019]
[1780027536774,56.29,73238.24,0.0,-0.99515,0.0,0.79363]
[1780027541809,56.29,73236.16,0.0,-0.99516,0.0,0.79227]
[1780027546843,56.29,73232.47,0.0,-0.99517,0.0,0.78985]
[1780027551879,56.29,73231.03,0.0,-0.99518,0.0,0.7889]
[1780027556914,56.29,73231.15,0.0,-0.99518,0.0,0.78898]
[1780027561952,56.29,73230.83,0.0,-0.99518,0.0,0.78877]
[1780027568276,56.29,73230.95,0.0,-0.99518,0.0,0.78885]
[1780027574033,56.29,73230.95,0.0,-0.99518,0.0,0.78885]
[1780027579069,56.29,73231.46,0.0,-0.99518,0.0,0.78919]
[1780027588416,56.29,73233.67,0.0,-0.99517,0.0,0.79063]
[1780027594177,56.29,73235.57,0.0,-0.99517,0.0,0.79089]
[1780027595185,56.29,73230.39,0.0,-0.99519,0.0,0.7875]
[1780027596193,56.29,73217.31,0.0,-0.99525,0.0,0.77899]
[1780027597200,56.29,73206.55,0.0,-0.99529,0.0,0.77205]
[1780027598490,56.29,73199.61,0.0,-0.99532,0.0,0.7676]
[1780027600220,56.29,73199.79,0.0,-0.99532,0.0,0.76771]
[1780027604249,56.29,73194.76,0.0,-0.99534,0.0,0.7645]
[1780027609285,56.29,73193.37,0.0,-0.99535,0.0,0.76362]
[1780027614321,56.29,73193.06,0.0,-0.99535,0.0,0.76342]
[1780027619360,56.29,73189.89,0.0,-0.99536,0.0,0.7614]
[1780027624390,56.29,73189.15,0.0,-0.99537,0.0,0.76093]
[1780027629428,56.29,73198.11,0.0,-0.99533,0.0,0.76664]
[1780027630434,56.29,73200.02,0.0,-0.99532,0.0,0.76786]
[1780027635469,56.29,73200.52,0.0,-0.99532,0.0,0.76818]
[1780027636475,56.29,73194.58,0.0,-0.99534,0.0,0.76439]
[1780027637483,56.29,73193.48,0.0,-0.99535,0.0,0.76369]
[1780027642518,56.29,73189.23,0.0,-0.99537,0.0,0.76099]
[1780027647553,56.29,73188.93,0.0,-0.99537,0.0,0.7608]
[1780027650574,56.29,73194.65,0.0,-0.99534,0.0,0.76443]
[1780027655610,56.29,73199.57,0.0,-0.99533,0.0,0.7666]
[1780027656617,56.29,73192.49,0.0,-0.99536,0.0,0.76209]
[1780027657625,56.29,73191.87,0.0,-0.99536,0.0,0.7617]
[1780027663665,56.29,73191.75,0.0,-0.99536,0.0,0.76162]
[1780027668983,56.29,73188.94,0.0,-0.99537,0.0,0.75984]
[1780027674741,56.29,73185.87,0.0,-0.99539,0.0,0.75789]
[1780027677764,56.29,73177.65,0.0,-0.99542,0.0,0.75271]
[1780027680785,56.29,73178.68,0.0,-0.99542,0.0,0.75336]
[1780027685820,56.29,73178.97,0.0,-0.99542,0.0,0.75354]
[1780027689125,56.29,73183.9,0.0,-0.9954,0.0,0.75665]
[1780027694884,56.29,73183.89,0.0,-0.9954,0.0,0.75664]
[1780027699195,56.29,73179.06,0.0,-0.99542,0.0,0.75359]
[1780027701933,56.29,73169.96,0.0,-0.99545,0.0,0.74788]
[1780027702938,56.29,73168.72,0.0,-0.99546,0.0,0.74711]
[1780027703950,56.29,73180.33,0.0,-0.99541,0.0,0.75439]
[1780027709267,56.29,73178.9,0.0,-0.99542,0.0,0.75349]
[1780027715043,56.29,73177.38,0.0,-0.99543,0.0,0.75158]
[1780027720078,56.29,73177.52,0.0,-0.99543,0.0,0.75167]
[1780027725112,56.29,73179.84,0.0,-0.99542,0.0,0.75313]
[1780027727126,56.29,73188.97,0.0,-0.99538,0.0,0.7589]
[1780027728134,56.29,73186.83,0.0,-0.99539,0.0,0.75754]
[1780027733170,56.29,73188.14,0.0,-0.99538,0.0,0.75837]
[1780027738202,56.29,73186.75,0.0,-0.99539,0.0,0.75749]
[1780027742231,56.29,73173.26,0.0,-0.99545,0.0,0.749]
[1780027743238,56.29,73163.03,0.0,-0.99549,0.0,0.74261]
[1780027744247,56.29,73163.13,0.0,-0.99549,0.0,0.74267]
[1780027745259,56.29,73157.94,0.0,-0.99551,0.0,0.73945]
[1780027746259,56.29,73155.82,0.0,-0.99552,0.0,0.73814]
[1780027751296,56.29,73154.63,0.0,-0.99552,0.0,0.7374]
[1780027759619,56.29,73155.87,0.0,-0.99552,0.0,0.73817]
[1780027765392,56.29,73154.19,0.0,-0.99553,0.0,0.73713]
[1780027770427,56.29,73153.97,0.0,-0.99553,0.0,0.73699]
[1780027775462,56.29,73152.15,0.0,-0.99554,0.0,0.73493]
[1780027777477,56.29,73147.93,0.0,-0.99556,0.0,0.73233]
[1780027782512,56.29,73147.87,0.0,-0.99556,0.0,0.73229]
[1780027787545,56.29,73148.31,0.0,-0.99555,0.0,0.73256]
[1780027792582,56.29,73142.62,0.0,-0.99558,0.0,0.72907]
[1780027793589,56.29,73130.73,0.0,-0.99563,0.0,0.72182]
[1780027794597,56.29,73133.82,0.0,-0.99561,0.0,0.7237]
[1780027796610,56.29,73137.66,0.0,-0.9956,0.0,0.72604]
[1780027801646,56.29,73142.53,0.0,-0.99558,0.0,0.72901]
[1780027805676,56.29,73149.1,0.0,-0.99555,0.0,0.73305]
[1780027810711,56.29,73149.0,0.0,-0.99555,0.0,0.73299]
[1780027814739,56.29,73140.89,0.0,-0.99559,0.0,0.72801]
[1780027816753,56.29,73140.62,0.0,-0.99559,0.0,0.72785]
[1780027821787,56.29,73143.6,0.0,-0.99557,0.0,0.72967]
[1780027825816,56.29,73146.53,0.0,-0.99556,0.0,0.73147]
[1780027830852,56.29,73148.72,0.0,-0.99555,0.0,0.73281]
[1780027835886,56.29,73144.12,0.0,-0.99558,0.0,0.72905]
[1780027838906,56.29,73141.53,0.0,-0.99559,0.0,0.72747]
[1780027843944,56.29,73142.62,0.0,-0.99558,0.0,0.72814]
[1780027848984,56.29,73139.36,0.0,-0.9956,0.0,0.72614]
[1780027850275,56.29,73132.46,0.0,-0.99563,0.0,0.72194]
[1780027852003,56.29,73130.32,0.0,-0.99563,0.0,0.72064]
[1780027857036,56.29,73131.34,0.0,-0.99563,0.0,0.72126]
[1780027859051,56.29,73126.12,0.0,-0.99565,0.0,0.7181]
[1780027862073,56.29,73117.02,0.0,-0.99569,0.0,0.71261]
[1780027863078,56.29,73112.86,0.0,-0.9957,0.0,0.71011]
[1780027867106,56.29,73118.39,0.0,-0.99568,0.0,0.71343]
[1780027870422,56.29,73135.07,0.0,-0.99561,0.0,0.72353]
[1780027875167,56.29,73129.45,0.0,-0.99564,0.0,0.72011]
[1780027876173,56.29,73129.51,0.0,-0.99564,0.0,0.72015]
[1780027878183,56.29,73135.19,0.0,-0.99561,0.0,0.7236]
[1780027879191,56.29,73139.06,0.0,-0.9956,0.0,0.72596]
[1780027880494,56.29,73141.1,0.0,-0.99559,0.0,0.72721]
[1780027885231,56.29,73146.67,0.0,-0.99557,0.0,0.73062]
[1780027887247,56.29,73139.96,0.0,-0.99559,0.0,0.72651]
[1780027891278,56.29,73137.4,0.0,-0.99561,0.0,0.72402]
[1780027895305,56.29,73132.06,0.0,-0.99563,0.0,0.72077]
[1780027900635,56.29,73132.37,0.0,-0.99563,0.0,0.72096]
[1780027903359,56.29,73137.82,0.0,-0.99561,0.0,0.72427]
[1780027905374,56.29,73139.45,0.0,-0.9956,0.0,0.72527]
[1780027910706,56.29,73141.17,0.0,-0.9956,0.0,0.72632]
[1780027916451,56.29,73139.51,0.0,-0.9956,0.0,0.7253]
[1780027921487,56.29,73138.33,0.0,-0.99561,0.0,0.72458]
[1780027927528,56.29,73139.56,0.0,-0.9956,0.0,0.72533]
[1780027932564,56.29,73139.11,0.0,-0.9956,0.0,0.72506]
[1780027938607,56.29,73138.55,0.0,-0.99561,0.0,0.72472]
[1780027943641,56.29,73142.81,0.0,-0.99559,0.0,0.72732]
[1780027949683,56.29,73141.99,0.0,-0.99559,0.0,0.72682]
[1780027954721,56.29,73144.37,0.0,-0.99559,0.0,0.72734]
[1780027959757,56.29,73141.65,0.0,-0.9956,0.0,0.72568]
[1780027964791,56.29,73144.98,0.0,-0.99559,0.0,0.72771]
[1780027969825,56.29,73144.31,0.0,-0.99559,0.0,0.7273]
[1780027971838,56.29,73156.29,0.0,-0.99554,0.0,0.73466]
[1780027972847,56.29,73157.18,0.0,-0.99554,0.0,0.73521]
[1780027974860,56.29,73152.14,0.0,-0.99556,0.0,0.73211]
[1780027978887,56.29,73146.05,0.0,-0.99558,0.0,0.72837]
[1780027980902,56.29,73144.05,0.0,-0.99559,0.0,0.72714]
[1780027985937,56.29,73145.03,0.0,-0.99559,0.0,0.72774]
[1780027986945,56.29,73155.23,0.0,-0.99554,0.0,0.73401]
[1780027987951,56.29,73155.63,0.0,-0.99554,0.0,0.73425]
[1780027989965,56.29,73148.97,0.0,-0.99557,0.0,0.73016]
[1780027993993,56.29,73145.38,0.0,-0.99558,0.0,0.72796]
[1780027999028,56.29,73142.73,0.0,-0.99559,0.0,0.72634]
[1780028004062,56.29,73149.19,0.0,-0.99557,0.0,0.73029]
[1780028005075,56.29,73151.85,0.0,-0.99556,0.0,0.73193]
[1780028009098,56.29,73154.75,0.0,-0.99555,0.0,0.73371]
[1780028011440,56.29,73159.93,0.0,-0.99553,0.0,0.73597]
[1780028017156,56.29,73160.37,0.0,-0.99553,0.0,0.73624]
[1780028021516,56.29,73155.21,0.0,-0.99555,0.0,0.73306]
[1780028024206,56.29,73147.66,0.0,-0.99558,0.0,0.72842]
[1780028031586,56.29,73145.29,0.0,-0.99559,0.0,0.72697]
[1780028037298,56.29,73142.17,0.0,-0.9956,0.0,0.72506]
[1780028042334,56.29,73141.2,0.0,-0.99561,0.0,0.72447]
[1780028044348,56.29,73135.27,0.0,-0.99563,0.0,0.72087]
[1780028049384,56.29,73135.08,0.0,-0.99563,0.0,0.72075]
[1780028054417,56.29,73136.16,0.0,-0.99563,0.0,0.72141]
[1780028060463,56.29,73136.23,0.0,-0.99563,0.0,0.72145]
[1780028065502,56.29,73138.15,0.0,-0.99562,0.0,0.72262]
[1780028070537,56.29,73137.76,0.0,-0.99562,0.0,0.72238]
[1780028075574,56.29,73139.97,0.0,-0.99562,0.0,0.72279]
[1780028080609,56.29,73138.18,0.0,-0.99562,0.0,0.72171]
[1780028085648,56.29,73135.42,0.0,-0.99564,0.0,0.72003]
[1780028090683,56.29,73137.66,0.0,-0.99563,0.0,0.72139]
[1780028095718,56.29,73137.09,0.0,-0.99563,0.0,0.72104]
[1780028100752,56.29,73136.86,0.0,-0.99563,0.0,0.7209]
[1780028103773,56.29,73145.01,0.0,-0.9956,0.0,0.72587]
[1780028104780,56.29,73149.99,0.0,-0.99558,0.0,0.72891]
[1780028105789,56.29,73150.36,0.0,-0.99557,0.0,0.72914]
[1780028108809,56.29,73143.2,0.0,-0.9956,0.0,0.72476]
[1780028109816,56.29,73141.4,0.0,-0.99561,0.0,0.72366]
[1780028112149,56.29,73148.54,0.0,-0.99558,0.0,0.72802]
[1780028113846,56.29,73156.21,0.0,-0.99555,0.0,0.73273]
[1780028114852,56.29,73158.46,0.0,-0.99554,0.0,0.73412]
[1780028119887,56.29,73158.12,0.0,-0.99554,0.0,0.73391]
[1780028121904,56.29,73161.84,0.0,-0.99553,0.0,0.73621]
[1780028126939,56.29,73163.64,0.0,-0.99552,0.0,0.73732]
[1780028131974,56.29,73163.77,0.0,-0.99552,0.0,0.73646]
[1780028138018,56.29,73163.97,0.0,-0.99552,0.0,0.73658]
[1780028143051,56.29,73164.35,0.0,-0.99552,0.0,0.73681]
[1780028148087,56.29,73162.07,0.0,-0.99553,0.0,0.73541]
[1780028153128,56.29,73160.13,0.0,-0.99554,0.0,0.73421]
[1780028158165,56.29,73162.75,0.0,-0.99553,0.0,0.73583]
[1780028163200,56.29,73163.22,0.0,-0.99553,0.0,0.73612]
[1780028166221,56.29,73158.08,0.0,-0.99555,0.0,0.73295]
[1780028172576,56.29,73155.57,0.0,-0.99556,0.0,0.7314]
[1780028175284,56.29,73149.87,0.0,-0.99558,0.0,0.7279]
[1780028180319,56.29,73150.79,0.0,-0.99558,0.0,0.72847]
[1780028185354,56.29,73148.67,0.0,-0.99559,0.0,0.72717]
[1780028190388,56.29,73152.45,0.0,-0.99557,0.0,0.72949]
[1780028192717,56.29,73159.53,0.0,-0.99555,0.0,0.7329]
[1780028195427,56.29,73162.31,0.0,-0.99554,0.0,0.73461]
[1780028200459,56.29,73161.94,0.0,-0.99554,0.0,0.73438]
[1780028202787,56.29,73168.57,0.0,-0.99551,0.0,0.73848]
[1780028208517,56.29,73166.97,0.0,-0.99552,0.0,0.73749]
[1780028213553,56.29,73170.14,0.0,-0.9955,0.0,0.73946]
[1780028218589,56.29,73168.88,0.0,-0.99551,0.0,0.73868]
[1780028223626,56.29,73166.43,0.0,-0.99552,0.0,0.73716]
[1780028228659,56.29,73164.34,0.0,-0.99553,0.0,0.73587]
[1780028230672,56.29,73156.85,0.0,-0.99556,0.0,0.73125]
[1780028231681,56.29,73156.05,0.0,-0.99556,0.0,0.73076]
[1780028236714,56.29,73161.01,0.0,-0.99554,0.0,0.73381]
[1780028241751,56.29,73163.95,0.0,-0.99553,0.0,0.73563]
[1780028246785,56.29,73164.45,0.0,-0.99553,0.0,0.73593]
[1780028253145,56.29,73164.66,0.0,-0.99553,0.0,0.73512]
[1780028263215,56.29,73165.85,0.0,-0.99553,0.0,0.73586]
[1780028268944,56.29,73166.74,0.0,-0.99552,0.0,0.73641]
[1780028270956,56.29,73157.68,0.0,-0.99556,0.0,0.73082]
[1780028271964,56.29,73157.86,0.0,-0.99556,0.0,0.73093]
[1780028276999,56.29,73156.88,0.0,-0.99556,0.0,0.73033]
[1780028282039,56.29,73158.71,0.0,-0.99556,0.0,0.73146]
[1780028286067,56.29,73162.77,0.0,-0.99554,0.0,0.73396]
[1780028291102,56.29,73166.95,0.0,-0.99552,0.0,0.73654]
[1780028296138,56.29,73169.29,0.0,-0.99551,0.0,0.73799]
[1780028301171,56.29,73170.53,0.0,-0.99551,0.0,0.73875]
[1780028308222,56.29,73171.36,0.0,-0.9955,0.0,0.73927]
[1780028313256,56.29,73168.57,0.0,-0.99552,0.0,0.7366]
[1780028318291,56.29,73171.54,0.0,-0.99551,0.0,0.73843]
[1780028323328,56.29,73173.22,0.0,-0.9955,0.0,0.73948]
[1780028330377,56.29,73173.48,0.0,-0.9955,0.0,0.73964]
[1780028335471,56.29,73177.69,0.0,-0.99548,0.0,0.74226]
[1780028340514,56.29,73179.3,0.0,-0.99548,0.0,0.74326]
[1780028345540,56.29,73179.23,0.0,-0.99548,0.0,0.74321]
[1780028350575,56.29,73178.09,0.0,-0.99548,0.0,0.7425]
[1780028356616,56.29,73177.03,0.0,-0.99549,0.0,0.74184]
[1780028361654,56.29,73175.86,0.0,-0.99549,0.0,0.74112]
[1780028365680,56.29,73169.83,0.0,-0.99552,0.0,0.73738]
[1780028370715,56.29,73168.34,0.0,-0.99552,0.0,0.73645]
[1780028375751,56.29,73167.22,0.0,-0.99553,0.0,0.73482]
[1780028380785,56.29,73163.52,0.0,-0.99555,0.0,0.73254]
[1780028385826,56.29,73158.43,0.0,-0.99557,0.0,0.72941]
[1780028390861,56.29,73156.84,0.0,-0.99558,0.0,0.72843]
[1780028395899,56.29,73156.77,0.0,-0.99558,0.0,0.72839]
[1780028401945,56.29,73159.27,0.0,-0.99557,0.0,0.72992]
[1780028406978,56.29,73159.54,0.0,-0.99556,0.0,0.73009]
[1780028412014,56.29,73158.85,0.0,-0.99557,0.0,0.72967]
[1780028417067,56.29,73158.0,0.0,-0.99557,0.0,0.72914]
[1780028422131,56.29,73155.52,0.0,-0.99558,0.0,0.72762]
[1780028427169,56.29,73152.79,0.0,-0.99559,0.0,0.72595]
[1780028432204,56.29,73151.76,0.0,-0.9956,0.0,0.72439]
[1780028440261,56.29,73151.53,0.0,-0.9956,0.0,0.72425]
[1780028445298,56.29,73151.45,0.0,-0.9956,0.0,0.7242]
[1780028450337,56.29,73151.18,0.0,-0.9956,0.0,0.72404]
[1780028455367,56.29,73150.89,0.0,-0.99561,0.0,0.72386]
[1780028461407,56.29,73150.75,0.0,-0.99561,0.0,0.72378]
[1780028467450,56.29,73151.01,0.0,-0.9956,0.0,0.72394]
[1780028472485,56.29,73151.99,0.0,-0.9956,0.0,0.72453]
[1780028478527,56.29,73152.32,0.0,-0.9956,0.0,0.72473]
[1780028483563,56.29,73152.42,0.0,-0.9956,0.0,0.7248]
[1780028488597,56.29,73160.77,0.0,-0.99557,0.0,0.72991]
[1780028490610,56.29,73163.87,0.0,-0.99555,0.0,0.73181]
[1780028495646,56.29,73166.63,0.0,-0.99555,0.0,0.73257]
[1780028500681,56.29,73171.24,0.0,-0.99553,0.0,0.73542]
[1780028502699,56.29,73176.37,0.0,-0.99551,0.0,0.73859]
[1780028506723,56.29,73177.89,0.0,-0.9955,0.0,0.73954]
[1780028511758,56.29,73179.88,0.0,-0.99549,0.0,0.74077]
[1780028516793,56.29,73183.55,0.0,-0.99548,0.0,0.74306]
[1780028521832,56.29,73180.44,0.0,-0.99549,0.0,0.74112]
[1780028526868,56.29,73169.73,0.0,-0.99553,0.0,0.73448]
[1780028527877,56.29,73170.07,0.0,-0.99553,0.0,0.73469]
[1780028531902,56.29,73176.13,0.0,-0.99551,0.0,0.73844]
[1780028536941,56.29,73177.21,0.0,-0.9955,0.0,0.73911]
[1780028540968,56.29,73183.65,0.0,-0.99548,0.0,0.74312]
[1780028546003,56.29,73185.35,0.0,-0.99547,0.0,0.74418]
[1780028554066,56.29,73185.64,0.0,-0.99547,0.0,0.74341]
[1780028559096,56.29,73185.99,0.0,-0.99547,0.0,0.74363]
[1780028564132,56.29,73183.91,0.0,-0.99548,0.0,0.74233]
[1780028567152,56.29,73174.1,0.0,-0.99552,0.0,0.73624]
[1780028568163,56.29,73172.15,0.0,-0.99553,0.0,0.73504]
[1780028572187,56.29,73167.76,0.0,-0.99555,0.0,0.73233]
[1780028577223,56.29,73167.31,0.0,-0.99555,0.0,0.73205]
[1780028582257,56.29,73168.74,0.0,-0.99554,0.0,0.73293]
[1780028590313,56.29,73165.72,0.0,-0.99556,0.0,0.73107]
[1780028595539,56.29,73165.4,0.0,-0.99556,0.0,0.73088]
[1780028601396,56.29,73166.41,0.0,-0.99555,0.0,0.7315]
[1780028603409,56.29,73175.73,0.0,-0.99551,0.0,0.73725]
[1780028607436,56.29,73181.02,0.0,-0.99549,0.0,0.74053]
[1780028613479,56.29,73185.38,0.0,-0.99548,0.0,0.7423]
[1780028617507,56.29,73191.2,0.0,-0.99546,0.0,0.74593]
[1780028619520,56.29,73195.74,0.0,-0.99544,0.0,0.74877]
[1780028624555,56.29,73199.48,0.0,-0.99542,0.0,0.75112]
[1780028627578,56.29,73204.49,0.0,-0.9954,0.0,0.75428]
[1780028630598,56.29,73210.88,0.0,-0.99537,0.0,0.75833]
[1780028635632,56.29,73211.12,0.0,-0.99537,0.0,0.75848]
[1780028640668,56.29,73212.94,0.0,-0.99536,0.0,0.75963]
[1780028645703,56.29,73213.4,0.0,-0.99536,0.0,0.75993]
[1780028650738,56.29,73215.68,0.0,-0.99535,0.0,0.76137]
[1780028653759,56.29,73222.87,0.0,-0.99532,0.0,0.76596]
[1780028654766,56.29,73222.32,0.0,-0.99532,0.0,0.76561]
[1780028659800,56.29,73221.95,0.0,-0.99532,0.0,0.76537]
[1780028664844,56.29,73214.63,0.0,-0.99536,0.0,0.76071]
[1780028666027,56.29,73211.61,0.0,-0.99537,0.0,0.75879]
[1780028671884,56.29,73211.6,0.0,-0.99537,0.0,0.75782]
[1780028676920,56.29,73211.92,0.0,-0.99537,0.0,0.75802]
[1780028681955,56.29,73212.46,0.0,-0.99537,0.0,0.75836]
[1780028686990,56.29,73212.43,0.0,-0.99537,0.0,0.75834]
[1780028693037,56.29,73211.09,0.0,-0.99538,0.0,0.75749]
[1780028698069,56.29,73208.63,0.0,-0.99539,0.0,0.75594]
[1780028703102,56.29,73210.27,0.0,-0.99538,0.0,0.75697]
[1780028708143,56.29,73210.54,0.0,-0.99538,0.0,0.75714]
[1780028713173,56.29,73212.12,0.0,-0.99537,0.0,0.75815]
[1780028718208,56.29,73215.29,0.0,-0.99536,0.0,0.76016]
[1780028723244,56.29,73220.22,0.0,-0.99534,0.0,0.7633]
[1780028726453,56.29,73224.56,0.0,-0.99532,0.0,0.76607]
[1780028732307,56.29,73225.49,0.0,-0.99532,0.0,0.76569]
[1780028737343,56.29,73227.88,0.0,-0.99531,0.0,0.76722]
[1780028742377,56.29,73227.71,0.0,-0.99531,0.0,0.76711]
[1780028746593,56.29,73233.49,0.0,-0.99529,0.0,0.77082]
[1780028752449,56.29,73240.14,0.0,-0.99526,0.0,0.77511]
[1780028753457,56.29,73241.52,0.0,-0.99525,0.0,0.776]
[1780028758491,56.29,73245.24,0.0,-0.99524,0.0,0.77841]
[1780028763526,56.29,73246.21,0.0,-0.99523,0.0,0.77904]
[1780028768561,56.29,73252.01,0.0,-0.99521,0.0,0.78281]
[1780028773596,56.29,73252.29,0.0,-0.9952,0.0,0.783]
[1780028778635,56.29,73254.32,0.0,-0.9952,0.0,0.78432]
[1780028783669,56.29,73255.31,0.0,-0.99519,0.0,0.78497]
[1780028789713,56.29,73256.67,0.0,-0.99519,0.0,0.78585]
[1780028794752,56.29,73259.66,0.0,-0.99518,0.0,0.78682]
[1780028801798,56.29,73260.42,0.0,-0.99517,0.0,0.78731]
[1780028806832,56.29,73261.75,0.0,-0.99517,0.0,0.78819]
[1780028809855,56.29,73246.58,0.0,-0.99524,0.0,0.7783]
[1780028814888,56.29,73247.53,0.0,-0.99523,0.0,0.77891]
[1780028820931,56.29,73247.68,0.0,-0.99523,0.0,0.77901]
[1780028825965,56.29,73247.36,0.0,-0.99523,0.0,0.7788]
[1780028831000,56.29,73245.64,0.0,-0.99524,0.0,0.77769]
[1780028837225,56.29,73244.46,0.0,-0.99524,0.0,0.77692]
[1780028843085,56.29,73245.71,0.0,-0.99524,0.0,0.77773]
[1780028848121,56.29,73245.26,0.0,-0.99524,0.0,0.77744]
[1780028853156,56.29,73248.95,0.0,-0.99523,0.0,0.77885]
[1780028856178,56.29,73254.18,0.0,-0.99521,0.0,0.78225]
[1780028861213,56.29,73254.82,0.0,-0.99521,0.0,0.78266]
[1780028866248,56.29,73255.64,0.0,-0.9952,0.0,0.7832]
[1780028870276,56.29,73250.89,0.0,-0.99522,0.0,0.78011]
[1780028875314,56.29,73248.41,0.0,-0.99523,0.0,0.7785]
[1780028880348,56.29,73247.17,0.0,-0.99524,0.0,0.77769]
[1780028885381,56.29,73244.82,0.0,-0.99525,0.0,0.77617]
[1780028893437,56.29,73245.42,0.0,-0.99525,0.0,0.77656]
[1780028898474,56.29,73246.19,0.0,-0.99524,0.0,0.77706]
[1780028903511,56.29,73246.15,0.0,-0.99524,0.0,0.77703]
[1780028908545,56.29,73246.86,0.0,-0.99524,0.0,0.77749]
[1780028913581,56.29,73249.19,0.0,-0.99524,0.0,0.77802]
[1780028918620,56.29,73250.48,0.0,-0.99523,0.0,0.77885]
[1780028920631,56.29,73258.84,0.0,-0.99519,0.0,0.7843]
[1780028921637,56.29,73258.84,0.0,-0.99519,0.0,0.7843]
[1780028926672,56.29,73260.81,0.0,-0.99518,0.0,0.78558]
[1780028929693,56.29,73266.06,0.0,-0.99516,0.0,0.78902]
[1780028934728,56.29,73266.54,0.0,-0.99516,0.0,0.78934]
[1780028937928,56.29,73270.53,0.0,-0.99514,0.0,0.79196]
[1780028943791,56.29,73273.85,0.0,-0.99513,0.0,0.79415]
[1780028945805,56.29,73279.39,0.0,-0.9951,0.0,0.79781]
[1780028950840,56.29,73283.5,0.0,-0.99508,0.0,0.80053]
[1780028955875,56.29,73284.93,0.0,-0.99508,0.0,0.80148]
[1780028960911,56.29,73285.58,0.0,-0.99507,0.0,0.80192]
[1780028965945,56.29,73285.48,0.0,-0.99507,0.0,0.80185]
[1780028971987,56.29,73285.57,0.0,-0.99508,0.0,0.8009]
[1780028977026,56.29,73284.49,0.0,-0.99509,0.0,0.80018]
[1780028980064,56.29,73279.35,0.0,-0.99511,0.0,0.79678]
[1780028981079,56.29,73271.85,0.0,-0.99514,0.0,0.79183]
[1780028986108,56.29,73272.05,0.0,-0.99514,0.0,0.79196]
[1780028991143,56.29,73272.95,0.0,-0.99514,0.0,0.79255]
[1780028996181,56.29,73273.84,0.0,-0.99513,0.0,0.79314]
[1780029001212,56.29,73272.51,0.0,-0.99514,0.0,0.79226]
[1780029006255,56.29,73269.08,0.0,-0.99515,0.0,0.79001]
[1780029011283,56.29,73269.41,0.0,-0.99515,0.0,0.79022]
[1780029016317,56.29,73269.24,0.0,-0.99515,0.0,0.79011]
[1780029021353,56.29,73269.27,0.0,-0.99515,0.0,0.79013]
[1780029026386,56.29,73269.39,0.0,-0.99515,0.0,0.79021]
[1780029031423,56.29,73268.26,0.0,-0.99516,0.0,0.78847]
[1780029036457,56.29,73267.91,0.0,-0.99517,0.0,0.78824]
[1780029041492,56.29,73268.6,0.0,-0.99516,0.0,0.78869]
[1780029046529,56.29,73269.65,0.0,-0.99516,0.0,0.78938]
[1780029048701,56.29,73275.3,0.0,-0.99513,0.0,0.7931]
[1780029052570,56.29,73280.39,0.0,-0.99511,0.0,0.79646]
[1780029057608,56.29,73282.04,0.0,-0.9951,0.0,0.79755]
[1780029058771,56.29,73294.65,0.0,-0.99505,0.0,0.80594]
[1780029060629,56.29,73306.25,0.0,-0.99499,0.0,0.81372]
[1780029061637,56.29,73305.16,0.0,-0.995,0.0,0.81299]
[1780029065663,56.29,73311.75,0.0,-0.99497,0.0,0.81743]
[1780029066690,56.29,73320.21,0.0,-0.99493,0.0,0.82317]
[1780029068841,56.29,73324.5,0.0,-0.99491,0.0,0.82609]
[1780029071717,56.29,73326.39,0.0,-0.9949,0.0,0.82738]
[1780029076752,56.29,73326.8,0.0,-0.9949,0.0,0.82766]
[1780029081784,56.29,73329.58,0.0,-0.99488,0.0,0.82956]
[1780029086819,56.29,73326.1,0.0,-0.9949,0.0,0.82718]
[1780029087826,56.29,73315.8,0.0,-0.99495,0.0,0.82018]
[1780029088983,56.29,73312.06,0.0,-0.99497,0.0,0.81764]
[1780029091854,56.29,73302.08,0.0,-0.99502,0.0,0.8099]
[1780029092863,56.29,73295.78,0.0,-0.99505,0.0,0.80568]
[1780029095885,56.29,73289.0,0.0,-0.99508,0.0,0.80117]
[1780029100918,56.29,73288.49,0.0,-0.99508,0.0,0.80083]
[1780029105953,56.29,73285.32,0.0,-0.99509,0.0,0.79872]
[1780029110988,56.29,73283.47,0.0,-0.9951,0.0,0.7975]
[1780029114009,56.29,73278.38,0.0,-0.99512,0.0,0.79413]
[1780029118039,56.29,73269.18,0.0,-0.99517,0.0,0.78808]
[1780029123074,56.29,73266.14,0.0,-0.99518,0.0,0.78609]
[1780029128109,56.29,73261.57,0.0,-0.9952,0.0,0.7831]
[1780029133143,56.29,73263.15,0.0,-0.99519,0.0,0.78413]
[1780029138179,56.29,73265.36,0.0,-0.99518,0.0,0.78558]
[1780029143213,56.29,73263.35,0.0,-0.99519,0.0,0.78426]
[1780029149256,56.29,73263.64,0.0,-0.99519,0.0,0.78445]
[1780029154291,56.29,73262.55,0.0,-0.9952,0.0,0.78275]
[1780029159476,56.29,73261.57,0.0,-0.99521,0.0,0.78211]
[1780029165368,56.29,73260.95,0.0,-0.99521,0.0,0.78171]
[1780029170410,56.29,73263.73,0.0,-0.9952,0.0,0.78352]
[1780029176451,56.29,73264.47,0.0,-0.99519,0.0,0.784]
[1780029181486,56.29,73267.57,0.0,-0.99518,0.0,0.78603]
[1780029186521,56.29,73281.77,0.0,-0.99512,0.0,0.79537]
[1780029188538,56.29,73287.04,0.0,-0.99509,0.0,0.79886]
[1780029193571,56.29,73290.46,0.0,-0.99508,0.0,0.80113]
[1780029197604,56.29,73297.07,0.0,-0.99505,0.0,0.80553]
[1780029202637,56.29,73293.52,0.0,-0.99506,0.0,0.80316]
[1780029205658,56.29,73288.17,0.0,-0.99509,0.0,0.79961]
[1780029206665,56.29,73281.42,0.0,-0.99512,0.0,0.79514]
[1780029207673,56.29,73278.51,0.0,-0.99513,0.0,0.79322]
[1780029211699,56.29,73276.16,0.0,-0.99515,0.0,0.79067]
[1780029213716,56.29,73281.65,0.0,-0.99512,0.0,0.79429]
[1780029214721,56.29,73289.17,0.0,-0.99509,0.0,0.79926]
[1780029215727,56.29,73288.91,0.0,-0.99509,0.0,0.79909]
[1780029220763,56.29,73291.52,0.0,-0.99508,0.0,0.80082]
[1780029226809,56.29,73292.87,0.0,-0.99507,0.0,0.80172]
[1780029231843,56.29,73291.08,0.0,-0.99508,0.0,0.80053]
[1780029237886,56.29,73290.48,0.0,-0.99508,0.0,0.80013]
[1780029240042,56.29,73298.17,0.0,-0.99505,0.0,0.80525]
[1780029245941,56.29,73301.96,0.0,-0.99503,0.0,0.80779]
[1780029250975,56.29,73302.01,0.0,-0.99503,0.0,0.80782]
[1780029256027,56.29,73302.02,0.0,-0.99503,0.0,0.80783]
[1780029263065,56.29,73304.73,0.0,-0.99502,0.0,0.80965]
[1780029268105,56.29,73304.85,0.0,-0.99502,0.0,0.80973]
[1780029274149,56.29,73303.97,0.0,-0.99503,0.0,0.80812]
[1780029279177,56.29,73303.95,0.0,-0.99503,0.0,0.80811]
[1780029284211,56.29,73300.63,0.0,-0.99504,0.0,0.80589]
[1780029289246,56.29,73302.48,0.0,-0.99503,0.0,0.80712]
[1780029294282,56.29,73301.9,0.0,-0.99504,0.0,0.80673]
[1780029299317,56.29,73307.82,0.0,-0.99501,0.0,0.8107]
[1780029304352,56.29,73307.18,0.0,-0.99501,0.0,0.81027]
[1780029309387,56.29,73306.83,0.0,-0.99501,0.0,0.81004]
[1780029312408,56.29,73313.19,0.0,-0.99499,0.0,0.81432]
[1780029318450,56.29,73312.89,0.0,-0.99499,0.0,0.81411]
[1780029324497,56.29,73311.65,0.0,-0.99499,0.0,0.81328]
[1780029330675,56.29,73306.31,0.0,-0.99502,0.0,0.80969]
[1780029336578,56.29,73304.98,0.0,-0.99503,0.0,0.80778]
[1780029341614,56.29,73306.0,0.0,-0.99502,0.0,0.80846]
[1780029347656,56.29,73310.9,0.0,-0.995,0.0,0.81175]
[1780029354709,56.29,73311.61,0.0,-0.995,0.0,0.81223]
[1780029359762,56.29,73313.86,0.0,-0.99499,0.0,0.81375]
[1780029364795,56.29,73313.4,0.0,-0.99499,0.0,0.81344]
[1780029369827,56.29,73317.32,0.0,-0.99497,0.0,0.81608]
[1780029370956,56.29,73322.89,0.0,-0.99495,0.0,0.81985]
[1780029372849,56.29,73324.16,0.0,-0.99494,0.0,0.82071]
[1780029377884,56.29,73324.11,0.0,-0.99494,0.0,0.82068]
[1780029382920,56.29,73324.17,0.0,-0.99494,0.0,0.82072]
[1780029387955,56.29,73324.01,0.0,-0.99494,0.0,0.82061]
[1780029392991,56.29,73324.56,0.0,-0.99495,0.0,0.81996]
[1780029398030,56.29,73324.88,0.0,-0.99494,0.0,0.82017]
[1780029403061,56.29,73330.11,0.0,-0.99492,0.0,0.82373]
[1780029408095,56.29,73331.98,0.0,-0.99491,0.0,0.825]
[1780029413131,56.29,73333.36,0.0,-0.9949,0.0,0.82594]
[1780029418166,56.29,73334.86,0.0,-0.9949,0.0,0.82697]
[1780029424207,56.29,73333.89,0.0,-0.9949,0.0,0.82631]
[1780029429245,56.29,73331.46,0.0,-0.99491,0.0,0.82465]
[1780029431384,56.29,73351.73,0.0,-0.99482,0.0,0.83856]
[1780029434281,56.29,73344.38,0.0,-0.99485,0.0,0.83349]
[1780029439315,56.29,73348.07,0.0,-0.99484,0.0,0.83603]
[1780029444352,56.29,73351.68,0.0,-0.99482,0.0,0.83852]
[1780029449389,56.29,73352.27,0.0,-0.99482,0.0,0.83893]
[1780029454423,56.29,73351.43,0.0,-0.99483,0.0,0.83731]
[1780029459459,56.29,73350.3,0.0,-0.99483,0.0,0.83653]
[1780029463487,56.29,73344.43,0.0,-0.99486,0.0,0.83249]
[1780029468522,56.29,73342.35,0.0,-0.99487,0.0,0.83106]
[1780029475571,56.29,73341.75,0.0,-0.99487,0.0,0.83065]
[1780029480606,56.29,73341.77,0.0,-0.99487,0.0,0.83066]
[1780029485641,56.29,73343.73,0.0,-0.99486,0.0,0.83201]
[1780029490676,56.29,73343.45,0.0,-0.99486,0.0,0.83181]
[1780029495711,56.29,73344.86,0.0,-0.99486,0.0,0.83278]
[1780029500746,56.29,73344.71,0.0,-0.99486,0.0,0.83268]
[1780029505781,56.29,73343.28,0.0,-0.99486,0.0,0.8317]
[1780029511950,56.29,73341.69,0.0,-0.99488,0.0,0.82957]
[1780029517865,56.29,73337.49,0.0,-0.9949,0.0,0.8267]
[1780029519879,56.29,73331.84,0.0,-0.99492,0.0,0.82284]
[1780029525922,56.29,73332.58,0.0,-0.99492,0.0,0.82335]
[1780029528943,56.29,73326.19,0.0,-0.99495,0.0,0.81901]
[1780029533978,56.29,73322.27,0.0,-0.99497,0.0,0.81635]
[1780029539017,56.29,73319.68,0.0,-0.99498,0.0,0.8146]
[1780029545066,56.29,73316.82,0.0,-0.99499,0.0,0.81268]
[1780029550095,56.29,73318.1,0.0,-0.99499,0.0,0.81354]
[1780029555132,56.29,73317.11,0.0,-0.99499,0.0,0.81287]
[1780029560171,56.29,73317.39,0.0,-0.99499,0.0,0.81306]
[1780029568227,56.29,73317.72,0.0,-0.99499,0.0,0.81328]
[1780029573268,56.29,73318.85,0.0,-0.99499,0.0,0.81302]
[1780029578298,56.29,73318.33,0.0,-0.99499,0.0,0.81267]
[1780029583333,56.29,73314.7,0.0,-0.99501,0.0,0.81023]
[1780029588366,56.29,73313.98,0.0,-0.99501,0.0,0.80975]
[1780029593401,56.29,73313.97,0.0,-0.99501,0.0,0.80974]
[1780029598436,56.29,73313.44,0.0,-0.99501,0.0,0.80938]
[1780029604479,56.29,73316.48,0.0,-0.995,0.0,0.81143]
[1780029610520,56.29,73316.44,0.0,-0.995,0.0,0.8114]
[1780029615557,56.29,73310.7,0.0,-0.99503,0.0,0.80755]
[1780029620591,56.29,73312.52,0.0,-0.99502,0.0,0.80877]
[1780029626633,56.29,73312.49,0.0,-0.99502,0.0,0.80875]
[1780029631667,56.29,73311.49,0.0,-0.99503,0.0,0.80706]
[1780029636703,56.29,73312.14,0.0,-0.99503,0.0,0.80749]
[1780029643751,56.29,73312.31,0.0,-0.99503,0.0,0.80761]
[1780029648787,56.29,73311.86,0.0,-0.99503,0.0,0.80731]
[1780029653823,56.29,73312.73,0.0,-0.99502,0.0,0.80789]
[1780029658858,56.29,73312.43,0.0,-0.99503,0.0,0.80769]
[1780029663899,56.29,73309.25,0.0,-0.99504,0.0,0.80556]
[1780029668929,56.29,73306.65,0.0,-0.99505,0.0,0.80382]
[1780029673964,56.29,73308.77,0.0,-0.99504,0.0,0.80524]
[1780029680039,56.29,73306.68,0.0,-0.99505,0.0,0.80384]
[1780029685043,56.29,73299.23,0.0,-0.99509,0.0,0.79888]
[1780029690078,56.29,73299.41,0.0,-0.99508,0.0,0.799]
[1780029695111,56.29,73299.32,0.0,-0.99509,0.0,0.79794]
[1780029700146,56.29,73299.16,0.0,-0.99509,0.0,0.79783]
[1780029705180,56.29,73299.8,0.0,-0.99509,0.0,0.79825]
[1780029711222,56.29,73302.08,0.0,-0.99508,0.0,0.79977]
[1780029717264,56.29,73304.38,0.0,-0.99507,0.0,0.8013]
[1780029722299,56.29,73305.95,0.0,-0.99506,0.0,0.80234]
[1780029727334,56.29,73307.14,0.0,-0.99506,0.0,0.80314]
[1780029732373,56.29,73312.75,0.0,-0.99503,0.0,0.80689]
[1780029733523,56.29,73314.93,0.0,-0.99502,0.0,0.80835]
[1780029737476,56.29,73320.32,0.0,-0.995,0.0,0.81197]
[1780029738484,56.29,73320.32,0.0,-0.995,0.0,0.81197]
[1780029743598,56.29,73323.22,0.0,-0.99498,0.0,0.81392]
[1780029749560,56.29,73322.33,0.0,-0.99499,0.0,0.81332]
[1780029754595,56.29,73321.03,0.0,-0.995,0.0,0.81143]
[1780029759631,56.29,73328.79,0.0,-0.99496,0.0,0.81666]
[1780029761644,56.29,73332.75,0.0,-0.99494,0.0,0.81934]
[1780029766679,56.29,73334.19,0.0,-0.99494,0.0,0.82032]
[1780029771715,56.29,73334.28,0.0,-0.99494,0.0,0.82038]
[1780029777758,56.29,73335.03,0.0,-0.99493,0.0,0.82089]
[1780029783879,56.29,73334.1,0.0,-0.99494,0.0,0.82026]
[1780029790849,56.29,73333.77,0.0,-0.99494,0.0,0.82004]
[1780029795884,56.29,73332.78,0.0,-0.99494,0.0,0.81936]
[1780029800918,56.29,73331.8,0.0,-0.99495,0.0,0.8187]
[1780029805956,56.29,73331.04,0.0,-0.99495,0.0,0.81818]
[1780029810990,56.29,73327.14,0.0,-0.99497,0.0,0.81555]
[1780029816027,56.29,73331.21,0.0,-0.99496,0.0,0.81727]
[1780029822070,56.29,73332.56,0.0,-0.99495,0.0,0.81819]
[1780029827103,56.29,73332.1,0.0,-0.99495,0.0,0.81787]
[1780029832139,56.29,73333.37,0.0,-0.99495,0.0,0.81874]
[1780029834231,56.29,73327.72,0.0,-0.99497,0.0,0.81491]
[1780029836165,56.29,73327.43,0.0,-0.99498,0.0,0.81472]
[1780029841201,56.29,73329.28,0.0,-0.99497,0.0,0.81597]
[1780029846236,56.29,73329.03,0.0,-0.99497,0.0,0.8158]
[1780029852279,56.29,73325.65,0.0,-0.99498,0.0,0.81352]
[1780029857313,56.29,73323.88,0.0,-0.99499,0.0,0.81232]
[1780029862351,56.29,73322.88,0.0,-0.995,0.0,0.81165]
[1780029867385,56.29,73321.67,0.0,-0.995,0.0,0.81083]
[1780029873427,56.29,73321.19,0.0,-0.99501,0.0,0.80949]
[1780029879468,56.29,73320.45,0.0,-0.99501,0.0,0.80899]
[1780029884582,56.29,73319.57,0.0,-0.99502,0.0,0.8084]
[1780029890545,56.29,73321.72,0.0,-0.99501,0.0,0.80985]
[1780029892560,56.29,73326.67,0.0,-0.99498,0.0,0.81318]
[1780029897597,56.29,73327.69,0.0,-0.99498,0.0,0.81387]
[1780029902633,56.29,73329.4,0.0,-0.99497,0.0,0.81502]
[1780029907666,56.29,73332.95,0.0,-0.99496,0.0,0.81742]
[1780029912701,56.29,73334.52,0.0,-0.99495,0.0,0.81849]
[1780029917736,56.29,73339.4,0.0,-0.99493,0.0,0.8218]
[1780029919760,56.29,73344.92,0.0,-0.9949,0.0,0.82556]
[1780029922788,56.29,73351.57,0.0,-0.99487,0.0,0.83011]
[1780029924866,56.29,73353.65,0.0,-0.99486,0.0,0.83154]
[1780029930838,56.29,73356.64,0.0,-0.99485,0.0,0.8336]
[1780029934938,56.29,73361.86,0.0,-0.99483,0.0,0.83615]
[1780029938895,56.29,73362.88,0.0,-0.99482,0.0,0.83686]
[1780029941916,56.29,73349.29,0.0,-0.99489,0.0,0.82751]
[1780029943930,56.29,73348.4,0.0,-0.99489,0.0,0.8269]
[1780029948964,56.29,73355.71,0.0,-0.99486,0.0,0.83192]
[1780029951984,56.29,73358.69,0.0,-0.99484,0.0,0.83397]
[1780029957020,56.29,73359.43,0.0,-0.99484,0.0,0.83448]
[1780029962057,56.29,73358.18,0.0,-0.99484,0.0,0.83361]
[1780029967092,56.29,73358.14,0.0,-0.99484,0.0,0.83359]
[1780029972126,56.29,73348.86,0.0,-0.99489,0.0,0.82722]
[1780029973135,56.29,73347.4,0.0,-0.9949,0.0,0.82622]
[1780029980184,56.29,73348.83,0.0,-0.99489,0.0,0.8272]
[1780029985220,56.29,73350.08,0.0,-0.99488,0.0,0.82805]
[1780029990254,56.29,73348.96,0.0,-0.99489,0.0,0.82729]
[1780029995360,56.29,73344.32,0.0,-0.99492,0.0,0.82308]
[1780030001334,56.29,73347.88,0.0,-0.9949,0.0,0.82551]
[1780030007375,56.29,73348.47,0.0,-0.9949,0.0,0.82592]
[1780030012411,56.29,73344.75,0.0,-0.99491,0.0,0.82338]
[1780030017446,56.29,73345.6,0.0,-0.99491,0.0,0.82396]
[1780030022481,56.29,73345.72,0.0,-0.99491,0.0,0.82404]
[1780030024495,56.29,73340.15,0.0,-0.99494,0.0,0.82025]
[1780030028522,56.29,73339.09,0.0,-0.99494,0.0,0.81953]
[1780030033557,56.29,73338.29,0.0,-0.99494,0.0,0.81899]
[1780030043629,56.29,73337.76,0.0,-0.99495,0.0,0.81863]
[1780030048673,56.29,73341.29,0.0,-0.99493,0.0,0.82102]
[1780030054710,56.29,73340.89,0.0,-0.99494,0.0,0.81972]
[1780030060751,56.29,73336.41,0.0,-0.99496,0.0,0.81668]
[1780030065853,56.29,73340.28,0.0,-0.99494,0.0,0.81931]
[1780030071829,56.29,73339.55,0.0,-0.99494,0.0,0.81881]
[1780030076864,56.29,73340.23,0.0,-0.99494,0.0,0.81927]
[1780030081900,56.29,73340.34,0.0,-0.99494,0.0,0.81935]
[1780030084921,56.29,73336.14,0.0,-0.99496,0.0,0.8165]
[1780030089955,56.29,73331.72,0.0,-0.99498,0.0,0.81351]
[1780030096069,56.29,73330.89,0.0,-0.99498,0.0,0.81295]
[1780030103047,56.29,73329.46,0.0,-0.99499,0.0,0.81199]
[1780030108084,56.29,73330.41,0.0,-0.99499,0.0,0.81263]
[1780030113117,56.29,73331.31,0.0,-0.99499,0.0,0.81221]
[1780030116208,56.29,73338.45,0.0,-0.99496,0.0,0.81704]
[1780030118152,56.29,73340.36,0.0,-0.99495,0.0,0.81833]
[1780030123188,56.29,73339.51,0.0,-0.99495,0.0,0.81775]
[1780030128223,56.29,73341.7,0.0,-0.99494,0.0,0.81924]
[1780030133257,56.29,73341.35,0.0,-0.99494,0.0,0.819]
[1780030138293,56.29,73339.07,0.0,-0.99495,0.0,0.81746]
[1780030146419,56.29,73340.09,0.0,-0.99495,0.0,0.81815]
[1780030152391,56.29,73339.41,0.0,-0.99495,0.0,0.81769]
[1780030157425,56.29,73339.65,0.0,-0.99495,0.0,0.81785]
[1780030162460,56.29,73340.23,0.0,-0.99495,0.0,0.81824]
[1780030167495,56.29,73340.32,0.0,-0.99495,0.0,0.8183]
[1780030171522,56.29,73345.76,0.0,-0.99493,0.0,0.82097]
[1780030176633,56.29,73349.04,0.0,-0.99491,0.0,0.8232]
[1780030182600,56.29,73352.89,0.0,-0.99489,0.0,0.82583]
[1780030187635,56.29,73352.5,0.0,-0.9949,0.0,0.82556]
[1780030189649,56.29,73359.32,0.0,-0.99486,0.0,0.83023]
[1780030191664,56.29,73358.3,0.0,-0.99487,0.0,0.82953]
[1780030193677,56.29,73355.11,0.0,-0.99488,0.0,0.82735]
[1780030198712,56.29,73353.88,0.0,-0.99489,0.0,0.8265]
[1780030203750,56.29,73353.04,0.0,-0.99489,0.0,0.82593]
[1780030208783,56.29,73346.65,0.0,-0.99492,0.0,0.82157]
[1780030214828,56.29,73347.32,0.0,-0.99492,0.0,0.82203]
[1780030219862,56.29,73348.4,0.0,-0.99492,0.0,0.82276]
[1780030224897,56.29,73348.9,0.0,-0.99491,0.0,0.8231]
[1780030229932,56.29,73348.51,0.0,-0.99491,0.0,0.82284]
[1780030234967,56.29,73347.04,0.0,-0.99493,0.0,0.8208]
[1780030240007,56.29,73346.9,0.0,-0.99493,0.0,0.82071]
[1780030246047,56.29,73345.22,0.0,-0.99494,0.0,0.81957]
[1780030251082,56.29,73343.67,0.0,-0.99494,0.0,0.81852]
[1780030256116,56.29,73343.25,0.0,-0.99495,0.0,0.81823]
[1780030262159,56.29,73343.2,0.0,-0.99495,0.0,0.8182]
[1780030267262,56.29,73344.2,0.0,-0.99494,0.0,0.81888]
[1780030273239,56.29,73343.61,0.0,-0.99494,0.0,0.81848]
[1780030278273,56.29,73344.16,0.0,-0.99494,0.0,0.81885]
[1780030283308,56.29,73343.9,0.0,-0.99494,0.0,0.81867]
[1780030288344,56.29,73343.65,0.0,-0.99494,0.0,0.8185]
[1780030297478,56.29,73343.97,0.0,-0.99495,0.0,0.81769]
[1780030303448,56.29,73343.72,0.0,-0.99495,0.0,0.81752]
[1780030309493,56.29,73343.0,0.0,-0.99495,0.0,0.81703]
[1780030310497,56.29,73330.77,0.0,-0.99501,0.0,0.80878]
[1780030311503,56.29,73325.49,0.0,-0.99503,0.0,0.80524]
[1780030312511,56.29,73325.35,0.0,-0.99503,0.0,0.80515]
[1780030318554,56.29,73322.88,0.0,-0.99505,0.0,0.8035]
[1780030323591,56.29,73320.48,0.0,-0.99506,0.0,0.80189]
[1780030328624,56.29,73322.76,0.0,-0.99505,0.0,0.80342]
[1780030333660,56.29,73324.16,0.0,-0.99504,0.0,0.80435]
[1780030338696,56.29,73324.17,0.0,-0.99504,0.0,0.80436]
[1780030343733,56.29,73325.89,0.0,-0.99503,0.0,0.80551]
[1780030348766,56.29,73326.79,0.0,-0.99503,0.0,0.80611]
[1780030353801,56.29,73324.3,0.0,-0.99504,0.0,0.80343]
[1780030358837,56.29,73328.72,0.0,-0.99502,0.0,0.80639]
[1780030363872,56.29,73327.15,0.0,-0.99503,0.0,0.80533]
[1780030369916,56.29,73327.99,0.0,-0.99503,0.0,0.8059]
[1780030378049,56.29,73329.12,0.0,-0.99502,0.0,0.80665]
[1780030384018,56.29,73329.96,0.0,-0.99502,0.0,0.80722]
[1780030389054,56.29,73327.93,0.0,-0.99503,0.0,0.80586]
[1780030394089,56.29,73323.84,0.0,-0.99505,0.0,0.80312]
[1780030400130,56.29,73323.07,0.0,-0.99505,0.0,0.80261]
[1780030405164,56.29,73322.84,0.0,-0.99505,0.0,0.80245]
[1780030411206,56.29,73322.33,0.0,-0.99506,0.0,0.8011]
[1780030413220,56.29,73327.89,0.0,-0.99503,0.0,0.80481]
[1780030414231,56.29,73334.74,0.0,-0.995,0.0,0.80941]
[1780030415235,56.29,73335.39,0.0,-0.995,0.0,0.80984]
[1780030420269,56.29,73334.37,0.0,-0.99501,0.0,0.80916]
[1780030426315,56.29,73336.56,0.0,-0.995,0.0,0.81063]
[1780030431348,56.29,73333.41,0.0,-0.99501,0.0,0.80851]
[1780030438470,56.29,73333.96,0.0,-0.99501,0.0,0.80888]
[1780030443432,56.29,73330.34,0.0,-0.99502,0.0,0.80645]
[1780030448540,56.29,73329.9,0.0,-0.99503,0.0,0.80616]
[1780030454508,56.29,73329.26,0.0,-0.99503,0.0,0.80573]
[1780030459543,56.29,73329.66,0.0,-0.99503,0.0,0.806]
[1780030464579,56.29,73330.32,0.0,-0.99502,0.0,0.80644]
[1780030468681,56.29,73337.22,0.0,-0.99499,0.0,0.81107]
[1780030474649,56.29,73342.82,0.0,-0.99497,0.0,0.81383]
[1780030476664,56.29,73343.89,0.0,-0.99497,0.0,0.81455]
[1780030485737,56.29,73343.48,0.0,-0.99497,0.0,0.81427]
[1780030487755,56.29,73352.34,0.0,-0.99493,0.0,0.82028]
[1780030491772,56.29,73358.86,0.0,-0.9949,0.0,0.82472]
[1780030496809,56.29,73358.58,0.0,-0.9949,0.0,0.82453]
[1780030498893,56.29,73366.32,0.0,-0.99486,0.0,0.82983]
[1780030500835,56.29,73368.39,0.0,-0.99485,0.0,0.83125]
[1780030503856,56.29,73363.51,0.0,-0.99488,0.0,0.8279]
[1780030508963,56.29,73361.68,0.0,-0.99488,0.0,0.82665]
[1780030514932,56.29,73361.79,0.0,-0.99488,0.0,0.82672]
[1780030519968,56.29,73362.23,0.0,-0.99488,0.0,0.82703]
[1780030523997,56.29,73357.35,0.0,-0.99491,0.0,0.82369]
[1780030529109,56.29,73356.56,0.0,-0.99491,0.0,0.82315]
[1780030535075,56.29,73357.77,0.0,-0.99491,0.0,0.82294]
[1780030540110,56.29,73362.33,0.0,-0.99489,0.0,0.82605]
[1780030545145,56.29,73363.24,0.0,-0.99488,0.0,0.82668]
[1780030550180,56.29,73367.04,0.0,-0.99487,0.0,0.82928]
[1780030555221,56.29,73366.74,0.0,-0.99487,0.0,0.82908]
[1780030560253,56.29,73370.3,0.0,-0.99485,0.0,0.83152]
[1780030565288,56.29,73369.3,0.0,-0.99486,0.0,0.83083]
[1780030570322,56.29,73369.86,0.0,-0.99485,0.0,0.83122]
[1780030574354,56.29,73378.69,0.0,-0.99481,0.0,0.83731]
[1780030575361,56.29,73378.67,0.0,-0.99481,0.0,0.8373]
[1780030577374,56.29,73388.5,0.0,-0.99476,0.0,0.84412]
[1780030578382,56.29,73391.66,0.0,-0.99475,0.0,0.84632]
[1780030579463,56.29,73395.03,0.0,-0.99473,0.0,0.84868]
[1780030583417,56.29,73399.75,0.0,-0.99471,0.0,0.85199]
[1780030586436,56.29,73404.78,0.0,-0.99469,0.0,0.85552]
[1780030588450,56.29,73410.91,0.0,-0.99466,0.0,0.85985]
[1780030589533,56.29,73408.03,0.0,-0.99467,0.0,0.85781]
[1780030591471,56.29,73401.63,0.0,-0.99471,0.0,0.85224]
[1780030596506,56.29,73398.21,0.0,-0.99472,0.0,0.84984]
[1780030601541,56.29,73396.85,0.0,-0.99473,0.0,0.84889]
[1780030603554,56.29,73389.19,0.0,-0.99477,0.0,0.84354]
[1780030608589,56.29,73387.07,0.0,-0.99478,0.0,0.84207]
[1780030613625,56.29,73388.13,0.0,-0.99477,0.0,0.84281]
[1780030618660,56.29,73387.59,0.0,-0.99478,0.0,0.84243]
[1780030623694,56.29,73386.75,0.0,-0.99478,0.0,0.84185]
[1780030629814,56.29,73385.23,0.0,-0.99479,0.0,0.84079]
[1780030636786,56.29,73385.74,0.0,-0.99478,0.0,0.84115]
[1780030639883,56.29,73401.62,0.0,-0.99471,0.0,0.85224]
[1780030640821,56.29,73401.62,0.0,-0.99471,0.0,0.85224]
[1780030644842,56.29,73406.69,0.0,-0.99468,0.0,0.8558]
[1780030649954,56.29,73406.7,0.0,-0.99468,0.0,0.85581]
[1780030655918,56.29,73408.86,0.0,-0.99468,0.0,0.85626]
[1780030657933,56.29,73414.63,0.0,-0.99465,0.0,0.86034]
[1780030662968,56.29,73412.04,0.0,-0.99466,0.0,0.85851]
[1780030668006,56.29,73409.63,0.0,-0.99468,0.0,0.85681]
[1780030670094,56.29,73403.41,0.0,-0.99471,0.0,0.85243]
[1780030677070,56.29,73398.62,0.0,-0.99473,0.0,0.84907]
[1780030684119,56.29,73398.59,0.0,-0.99473,0.0,0.84905]
[1780030689156,56.29,73398.85,0.0,-0.99473,0.0,0.84923]
[1780030694191,56.29,73401.23,0.0,-0.99472,0.0,0.8509]
[1780030696203,56.29,73407.73,0.0,-0.99468,0.0,0.85547]
[1780030701238,56.29,73410.69,0.0,-0.99467,0.0,0.85756]
[1780030706274,56.29,73411.88,0.0,-0.99466,0.0,0.8584]
[1780030711308,56.29,73412.91,0.0,-0.99467,0.0,0.85805]
[1780030716343,56.29,73411.56,0.0,-0.99467,0.0,0.8571]
[1780030721380,56.29,73414.11,0.0,-0.99466,0.0,0.8589]
[1780030726414,56.29,73414.91,0.0,-0.99466,0.0,0.85947]
[1780030731450,56.29,73415.33,0.0,-0.99465,0.0,0.85976]
[1780030736484,56.29,73415.27,0.0,-0.99465,0.0,0.85972]
[1780030739512,56.29,73420.46,0.0,-0.99463,0.0,0.8634]
[1780030744546,56.29,73418.48,0.0,-0.99464,0.0,0.862]
[1780030749581,56.29,73420.58,0.0,-0.99463,0.0,0.86349]
[1780030756632,56.29,73420.16,0.0,-0.99463,0.0,0.86319]
[1780030761665,56.29,73416.66,0.0,-0.99465,0.0,0.86071]
[1780030766701,56.29,73416.34,0.0,-0.99465,0.0,0.86048]
[1780030771735,56.29,73416.98,0.0,-0.99465,0.0,0.85986]
[1780030776770,56.29,73416.74,0.0,-0.99465,0.0,0.85969]
[1780030781898,56.29,73412.71,0.0,-0.99467,0.0,0.85684]
[1780030786934,56.29,73412.67,0.0,-0.99467,0.0,0.85682]
[1780030791971,56.29,73412.81,0.0,-0.99467,0.0,0.85691]
[1780030797004,56.29,73413.14,0.0,-0.99467,0.0,0.85715]
[1780030802955,56.29,73409.75,0.0,-0.99469,0.0,0.85476]
[1780030807083,56.29,73417.89,0.0,-0.99465,0.0,0.86051]
[1780030812020,56.29,73412.81,0.0,-0.99467,0.0,0.85691]
[1780030817153,56.29,73407.63,0.0,-0.9947,0.0,0.85327]
[1780030823109,56.29,73414.41,0.0,-0.99467,0.0,0.85804]
[1780030828145,56.29,73415.47,0.0,-0.99466,0.0,0.85879]
[1780030833178,56.29,73416.29,0.0,-0.99466,0.0,0.8583]
[1780030836198,56.29,73410.77,0.0,-0.99469,0.0,0.85441]
[1780030840227,56.29,73416.12,0.0,-0.99466,0.0,0.85818]
[1780030845263,56.29,73414.54,0.0,-0.99467,0.0,0.85707]
[1780030850297,56.29,73412.36,0.0,-0.99468,0.0,0.85553]
[1780030855338,56.29,73412.96,0.0,-0.99468,0.0,0.85595]
[1780030860383,56.29,73414.94,0.0,-0.99467,0.0,0.85735]
[1780030863404,56.29,73420.54,0.0,-0.99464,0.0,0.86131]
[1780030868440,56.29,73420.98,0.0,-0.99464,0.0,0.86162]
[1780030871459,56.29,73418.78,0.0,-0.99465,0.0,0.86006]
[1780030876494,56.29,73423.4,0.0,-0.99463,0.0,0.86334]
[1780030881530,56.29,73425.01,0.0,-0.99462,0.0,0.86448]
[1780030886568,56.29,73427.19,0.0,-0.99461,0.0,0.86603]
[1780030892611,56.29,73428.85,0.0,-0.99461,0.0,0.86614]
[1780030897714,56.29,73429.1,0.0,-0.99461,0.0,0.86632]
[1780030902687,56.29,73439.39,0.0,-0.99456,0.0,0.87367]
[1780030903696,56.29,73443.76,0.0,-0.99453,0.0,0.87681]
[1780030904763,56.29,73444.14,0.0,-0.99453,0.0,0.87709]
[1780030910744,56.29,73454.9,0.0,-0.99448,1e-05,0.88486]
[1780030911752,56.29,73459.89,0.0,-0.99445,1e-05,0.88848]
[1780030912758,56.29,73459.33,0.0,-0.99446,1e-05,0.88807]
[1780030917854,56.29,73461.34,0.0,-0.99445,1e-05,0.88954]
[1780030923841,56.29,73458.19,0.0,-0.99446,1e-05,0.88725]
[1780030924847,56.29,73456.7,0.0,-0.99447,1e-05,0.88616]
[1780030927926,56.29,73447.54,0.0,-0.99452,0.0,0.87954]
[1780030928874,56.29,73447.54,0.0,-0.99452,0.0,0.87954]
[1780030933910,56.29,73446.34,0.0,-0.99452,0.0,0.87867]
[1780030940960,56.29,73447.63,0.0,-0.99452,0.0,0.8796]
[1780030945994,56.29,73448.18,0.0,-0.99451,0.0,0.88]
[1780030951028,56.29,73449.02,0.0,-0.99451,0.0,0.87951]
[1780030956063,56.29,73449.59,0.0,-0.99451,0.0,0.87992]
[1780030961099,56.29,73450.84,0.0,-0.99451,0.0,0.88083]
[1780030965126,56.29,73456.6,0.0,-0.99448,1e-05,0.885]
[1780030970162,56.29,73457.48,0.0,-0.99447,1e-05,0.88563]
[1780030975197,56.29,73460.17,0.0,-0.99446,1e-05,0.88759]
[1780030980238,56.29,73464.42,0.0,-0.99444,1e-05,0.89068]
[1780030985275,56.29,73467.75,0.0,-0.99442,1e-05,0.89311]
[1780030990301,56.29,73466.59,0.0,-0.99443,1e-05,0.89226]
[1780030995338,56.29,73466.75,0.0,-0.99443,1e-05,0.89238]
[1780031000372,56.29,73466.13,0.0,-0.99443,1e-05,0.89193]
[1780031005409,56.29,73465.9,0.0,-0.99443,1e-05,0.89176]
[1780031007421,56.29,73455.82,0.0,-0.99448,1e-05,0.88443]
[1780031013464,56.29,73461.14,0.0,-0.99446,1e-05,0.8872]
[1780031017491,56.29,73463.47,0.0,-0.99445,1e-05,0.88889]
[1780031022531,56.29,73464.24,0.0,-0.99445,1e-05,0.88945]
[1780031024550,56.29,73469.28,0.0,-0.99442,1e-05,0.89313]
[1780031026558,56.29,73476.9,0.0,-0.99438,1e-05,0.89871]
[1780031028639,56.29,73494.79,0.0,-0.99429,1e-05,0.91193]
[1780031030592,56.29,73496.82,0.0,-0.99428,1e-05,0.91344]
[1780031035625,56.29,73492.87,0.0,-0.9943,1e-05,0.91051]
[1780031040661,56.29,73488.83,0.0,-0.99432,1e-05,0.90751]
[1780031042676,56.29,73485.93,0.0,-0.99434,1e-05,0.90536]
[1780031045701,56.29,73480.36,0.0,-0.99436,1e-05,0.90126]
[1780031050731,56.29,73486.04,0.0,-0.99433,1e-05,0.90545]
[1780031053759,56.29,73489.55,0.0,-0.99432,1e-05,0.90804]
[1780031058865,56.29,73495.54,0.0,-0.99429,1e-05,0.91249]
[1780031060804,56.29,73495.49,0.0,-0.99429,1e-05,0.91245]
[1780031065839,56.29,73493.38,0.0,-0.9943,1e-05,0.91089]
[1780031070872,56.29,73490.37,0.0,-0.99431,1e-05,0.90865]
[1780031075909,56.29,73487.89,0.0,-0.99433,1e-05,0.9057]
[1780031076914,56.29,73481.07,0.0,-0.99437,1e-05,0.90067]
[1780031077922,56.29,73490.03,0.0,-0.99432,1e-05,0.90728]
[1780031079007,56.29,73492.33,0.0,-0.99431,1e-05,0.90899]
[1780031082957,56.29,73493.48,0.0,-0.9943,1e-05,0.90984]
[1780031087993,56.29,73494.43,0.0,-0.9943,1e-05,0.91055]
[1780031093029,56.29,73493.6,0.0,-0.9943,1e-05,0.90993]
[1780031098087,56.29,73487.56,0.0,-0.99433,1e-05,0.90546]
[1780031103126,56.29,73485.17,0.0,-0.99435,1e-05,0.90369]
[1780031107151,56.29,73491.86,0.0,-0.99431,1e-05,0.90864]
[1780031111180,56.29,73497.02,0.0,-0.99429,1e-05,0.91247]
[1780031116215,56.29,73500.02,0.0,-0.99427,1e-05,0.91471]
[1780031121250,56.29,73503.31,0.0,-0.99425,1e-05,0.91716]
[1780031126285,56.29,73501.3,0.0,-0.99426,1e-05,0.91566]
[1780031131320,56.29,73503.91,0.0,-0.99426,1e-05,0.91648]
[1780031136356,56.29,73507.02,0.0,-0.99424,1e-05,0.91881]
[1780031141390,56.29,73501.61,0.0,-0.99427,1e-05,0.91477]
[1780031146427,56.29,73500.9,0.0,-0.99427,1e-05,0.91424]
[1780031152468,56.29,73499.94,0.0,-0.99428,1e-05,0.91352]
[1780031157504,56.29,73502.8,0.0,-0.99426,1e-05,0.91566]
[1780031162539,56.29,73503.95,0.0,-0.99426,1e-05,0.91651]
[1780031167574,56.29,73502.45,0.0,-0.99426,1e-05,0.91539]
[1780031172608,56.29,73493.62,0.0,-0.99431,1e-05,0.90883]
[1780031175629,56.29,73486.8,0.0,-0.99434,1e-05,0.90378]
[1780031178651,56.29,73480.97,0.0,-0.99437,1e-05,0.89948]
[1780031182679,56.29,73474.98,0.0,-0.9944,1e-05,0.89509]
[1780031187714,56.29,73472.14,0.0,-0.99442,1e-05,0.89301]
[1780031192749,56.29,73471.87,0.0,-0.99443,1e-05,0.89171]
[1780031197784,56.29,73471.96,0.0,-0.99443,1e-05,0.89178]
[1780031201812,56.29,73465.45,0.0,-0.99446,1e-05,0.88703]
[1780031204834,56.29,73465.03,0.0,-0.99446,1e-05,0.88673]
[1780031209927,56.29,73463.68,0.0,-0.99447,1e-05,0.88575]
[1780031215912,56.29,73464.32,0.0,-0.99447,1e-05,0.88621]
[1780031220945,56.29,73464.79,0.0,-0.99446,1e-05,0.88655]
[1780031225981,56.29,73464.79,0.0,-0.99446,1e-05,0.88655]
[1780031231017,56.29,73464.93,0.0,-0.99446,1e-05,0.88666]
[1780031236053,56.29,73464.32,0.0,-0.99447,1e-05,0.88621]
[1780031241096,56.29,73465.48,0.0,-0.99446,1e-05,0.88706]
[1780031245120,56.29,73477.89,0.0,-0.9944,1e-05,0.89611]
[1780031246127,56.29,73481.63,0.0,-0.99438,1e-05,0.89886]
[1780031249154,56.29,73484.62,0.0,-0.99436,1e-05,0.90106]
[1780031252172,56.29,73490.79,0.0,-0.99434,1e-05,0.9045]
[1780031257265,56.29,73492.55,0.0,-0.99433,1e-05,0.9058]
[1780031263246,56.29,73492.68,0.0,-0.99433,1e-05,0.9059]
[1780031268281,56.29,73492.76,0.0,-0.99433,1e-05,0.90596]
[1780031273319,56.29,73495.58,0.0,-0.99431,1e-05,0.90804]
[1780031278352,56.29,73492.7,0.0,-0.99433,1e-05,0.90591]
[1780031280365,56.29,73498.46,0.0,-0.9943,1e-05,0.91018]
[1780031285400,56.29,73498.59,0.0,-0.9943,1e-05,0.91028]
[1780031290443,56.29,73500.4,0.0,-0.99429,1e-05,0.91162]
[1780031292453,56.29,73507.67,0.0,-0.99425,1e-05,0.91704]
[1780031297548,56.29,73508.27,0.0,-0.99425,1e-05,0.91749]
[1780031304537,56.29,73508.12,0.0,-0.99425,1e-05,0.91738]
[1780031307615,56.29,73515.38,0.0,-0.99421,1e-05,0.92282]
[1780031309572,56.29,73517.72,0.0,-0.9942,1e-05,0.92458]
[1780031314607,56.29,73515.22,0.0,-0.99422,1e-05,0.92157]
[1780031319642,56.29,73512.27,0.0,-0.99423,1e-05,0.91936]
[1780031325685,56.29,73509.78,0.0,-0.99425,1e-05,0.91749]
[1780031330719,56.29,73510.95,0.0,-0.99424,1e-05,0.91837]
[1780031335753,56.29,73513.34,0.0,-0.99423,1e-05,0.92016]
[1780031340788,56.29,73514.81,0.0,-0.99422,1e-05,0.92126]
[1780031345828,56.29,73514.94,0.0,-0.99422,1e-05,0.92136]
[1780031350866,56.29,73516.36,0.0,-0.99421,1e-05,0.92243]
[1780031355902,56.29,73517.61,0.0,-0.99421,1e-05,0.92337]
[1780031360935,56.29,73517.78,0.0,-0.9942,1e-05,0.92349]
[1780031366977,56.29,73518.0,0.0,-0.9942,1e-05,0.92366]
[1780031373021,56.29,73518.31,0.0,-0.99421,1e-05,0.92276]
[1780031378106,56.29,73519.1,0.0,-0.9942,1e-05,0.92335]
[1780031384106,56.29,73520.74,0.0,-0.9942,1e-05,0.92459]
[1780031389144,56.29,73521.97,0.0,-0.99419,1e-05,0.92551]
[1780031394177,56.29,73522.25,0.0,-0.99419,1e-05,0.92572]
[1780031399212,56.29,73522.71,0.0,-0.99419,1e-05,0.92607]
[1780031404250,56.29,73523.33,0.0,-0.99418,1e-05,0.92654]
[1780031409285,56.29,73526.24,0.0,-0.99417,1e-05,0.92873]
[1780031414320,56.29,73530.2,0.0,-0.99415,1e-05,0.93173]
[1780031415332,56.29,73536.51,0.0,-0.99411,1e-05,0.93652]
[1780031416334,56.29,73540.41,0.0,-0.99409,1e-05,0.93949]
[1780031418395,56.29,73540.89,0.0,-0.99409,1e-05,0.93986]
[1780031424389,56.29,73540.31,0.0,-0.99409,1e-05,0.93942]
[1780031428464,56.29,73554.74,0.0,-0.99402,1e-05,0.95048]
[1780031429444,56.29,73554.74,0.0,-0.99402,1e-05,0.95048]
[1780031434526,56.29,73552.39,0.0,-0.99404,1e-05,0.94751]
[1780031439556,56.29,73554.6,0.0,-0.99402,1e-05,0.94921]
[1780031444592,56.29,73556.73,0.0,-0.99401,1e-05,0.95085]
[1780031449629,56.29,73552.6,0.0,-0.99403,1e-05,0.94767]
[1780031454663,56.29,73550.36,0.0,-0.99405,1e-05,0.94595]
[1780031459700,56.29,73548.91,0.0,-0.99405,1e-05,0.94484]
[1780031466747,56.29,73543.76,0.0,-0.99408,1e-05,0.9409]
[1780031467754,56.29,73538.35,0.0,-0.99411,1e-05,0.93678]
[1780031468761,56.29,73536.87,0.0,-0.99412,1e-05,0.93565]
[1780031473796,56.29,73529.98,0.0,-0.99415,1e-05,0.93042]
[1780031474805,56.29,73529.09,0.0,-0.99416,1e-05,0.92975]
[1780031479849,56.29,73529.81,0.0,-0.99416,1e-05,0.9303]
[1780031484875,56.29,73528.65,0.0,-0.99416,1e-05,0.92942]
[1780031487894,56.29,73525.27,0.0,-0.99418,1e-05,0.92687]
[1780031492929,56.29,73524.87,0.0,-0.99419,1e-05,0.92543]
[1780031497967,56.29,73524.93,0.0,-0.99419,1e-05,0.92547]
[1780031501993,56.29,73531.97,0.0,-0.99415,1e-05,0.93079]
[1780031503003,56.29,73533.83,0.0,-0.99414,1e-05,0.9322]
[1780031508035,56.29,73532.5,0.0,-0.99415,1e-05,0.93119]
[1780031513071,56.29,73532.87,0.0,-0.99415,1e-05,0.93147]
[1780031518106,56.29,73534.09,0.0,-0.99414,1e-05,0.9324]
[1780031523141,56.29,73530.53,0.0,-0.99416,1e-05,0.9297]
[1780031528175,56.29,73524.16,0.0,-0.99419,1e-05,0.92489]
[1780031530193,56.29,73515.62,0.0,-0.99424,1e-05,0.91848]
[1780031531198,56.29,73512.63,0.0,-0.99425,1e-05,0.91624]
[1780031534218,56.29,73511.79,0.0,-0.99426,1e-05,0.91562]
[1780031539258,56.29,73516.11,0.0,-0.99423,1e-05,0.91885]
[1780031543286,56.29,73521.68,0.0,-0.99421,1e-05,0.92303]
[1780031544293,56.29,73524.3,0.0,-0.99419,1e-05,0.925]
[1780031549329,56.29,73530.55,0.0,-0.99416,1e-05,0.92972]
[1780031552348,56.29,73537.95,0.0,-0.99413,1e-05,0.93418]
[1780031555372,56.29,73538.45,0.0,-0.99412,1e-05,0.93456]
[1780031560405,56.29,73538.58,0.0,-0.99412,1e-05,0.93466]
[1780031565441,56.29,73535.94,0.0,-0.99414,1e-05,0.93266]
[1780031570477,56.29,73535.58,0.0,-0.99414,1e-05,0.93239]
[1780031575511,56.29,73536.68,0.0,-0.99413,1e-05,0.93322]
[1780031580547,56.29,73535.46,0.0,-0.99414,1e-05,0.93229]
[1780031585581,56.29,73533.97,0.0,-0.99415,1e-05,0.93117]
[1780031590616,56.29,73537.04,0.0,-0.99413,1e-05,0.93349]
[1780031594646,56.29,73540.41,0.0,-0.99411,1e-05,0.93605]
[1780031599681,56.29,73543.8,0.0,-0.9941,1e-05,0.93864]
[1780031603709,56.29,73552.35,0.0,-0.99405,1e-05,0.94517]
[1780031604715,56.29,73554.23,0.0,-0.99404,1e-05,0.94662]
[1780031609752,56.29,73551.54,0.0,-0.99405,1e-05,0.94455]
[1780031614788,56.29,73546.99,0.0,-0.99409,1e-05,0.93992]
[1780031620829,56.29,73544.85,0.0,-0.9941,1e-05,0.93829]
[1780031624858,56.29,73538.68,0.0,-0.99413,1e-05,0.9336]
[1780031626871,56.29,73533.54,0.0,-0.99416,1e-05,0.9297]
[1780031628885,56.29,73532.75,0.0,-0.99416,1e-05,0.9291]
[1780031633920,56.29,73532.38,0.0,-0.99416,1e-05,0.92882]
[1780031638958,56.29,73530.83,0.0,-0.99417,1e-05,0.92765]
[1780031642987,56.29,73523.62,0.0,-0.99421,1e-05,0.92222]
[1780031646010,56.29,73522.48,0.0,-0.99421,1e-05,0.92136]
[1780031651053,56.29,73518.01,0.0,-0.99424,1e-05,0.91801]
[1780031653056,56.29,73515.36,0.0,-0.99425,1e-05,0.91603]
[1780031658096,56.29,73515.52,0.0,-0.99425,1e-05,0.91615]
[1780031663126,56.29,73516.79,0.0,-0.99424,1e-05,0.9171]
[1780031668162,56.29,73517.92,0.0,-0.99424,1e-05,0.91795]
[1780031673199,56.29,73520.09,0.0,-0.99423,1e-05,0.91844]
[1780031678235,56.29,73518.94,0.0,-0.99424,1e-05,0.91758]
[1780031683273,56.29,73523.48,0.0,-0.99422,1e-05,0.92098]
[1780031688306,56.29,73525.28,0.0,-0.99421,1e-05,0.92234]
[1780031690320,56.29,73532.04,0.0,-0.99417,1e-05,0.92743]
[1780031698377,56.29,73530.28,0.0,-0.99418,1e-05,0.9261]
[1780031703413,56.29,73530.75,0.0,-0.99418,1e-05,0.92645]
[1780031708449,56.29,73529.43,0.0,-0.99419,1e-05,0.92546]
[1780031714490,56.29,73527.12,0.0,-0.9942,1e-05,0.92372]
[1780031719525,56.29,73528.0,0.0,-0.99419,1e-05,0.92438]
[1780031723553,56.29,73534.17,0.0,-0.99416,1e-05,0.92904]
[1780031726574,56.29,73534.7,0.0,-0.99416,1e-05,0.92944]
[1780031727582,56.29,73541.45,0.0,-0.99412,1e-05,0.93456]
[1780031728589,56.29,73543.22,0.0,-0.99411,1e-05,0.9359]
[1780031733623,56.29,73542.73,0.0,-0.99412,1e-05,0.93438]
[1780031738659,56.29,73538.89,0.0,-0.99414,1e-05,0.93147]
[1780031743694,56.29,73538.22,0.0,-0.99415,1e-05,0.93096]
[1780031748728,56.29,73539.82,0.0,-0.99414,1e-05,0.93218]
[1780031753765,56.29,73539.03,0.0,-0.99414,1e-05,0.93158]
[1780031758807,56.29,73539.18,0.0,-0.99414,1e-05,0.93169]
[1780031763843,56.29,73537.87,0.0,-0.99415,1e-05,0.9307]
[1780031768878,56.29,73537.29,0.0,-0.99415,1e-05,0.93026]
[1780031770891,56.29,73523.44,0.0,-0.99422,1e-05,0.91982]
[1780031771899,56.29,73518.04,0.0,-0.99425,1e-05,0.91578]
[1780031772905,56.29,73518.01,0.0,-0.99425,1e-05,0.91576]
[1780031777946,56.29,73519.16,0.0,-0.99425,1e-05,0.91662]
[1780031782980,56.29,73519.92,0.0,-0.99424,1e-05,0.91719]
[1780031788015,56.29,73518.2,0.0,-0.99425,1e-05,0.9159]
[1780031793051,56.29,73515.23,0.0,-0.99427,1e-05,0.91256]
[1780031798095,56.29,73510.26,0.0,-0.9943,1e-05,0.90886]
[1780031803128,56.29,73509.83,0.0,-0.9943,1e-05,0.90854]
[1780031808195,56.29,73512.84,0.0,-0.99429,1e-05,0.91078]
[1780031813232,56.29,73511.89,0.0,-0.99429,1e-05,0.91007]
[1780031818264,56.29,73508.84,0.0,-0.99431,1e-05,0.9078]
[1780031824306,56.29,73506.17,0.0,-0.99432,1e-05,0.90583]
[1780031830349,56.29,73507.87,0.0,-0.99431,1e-05,0.90709]
[1780031835383,56.29,73510.62,0.0,-0.9943,1e-05,0.90913]
[1780031841425,56.29,73505.97,0.0,-0.99432,1e-05,0.90568]
[1780031846462,56.29,73504.84,0.0,-0.99433,1e-05,0.90484]
[1780031851497,56.29,73503.21,0.0,-0.99434,1e-05,0.90252]
[1780031856534,56.29,73502.85,0.0,-0.99434,1e-05,0.90225]
[1780031861571,56.29,73501.69,0.0,-0.99435,1e-05,0.9014]
[1780031866602,56.29,73500.37,0.0,-0.99436,1e-05,0.90042]
[1780031871639,56.29,73501.33,0.0,-0.99435,1e-05,0.90113]
[1780031876674,56.29,73504.33,0.0,-0.99434,1e-05,0.90335]
[1780031881709,56.29,73498.4,0.0,-0.99437,1e-05,0.89897]
[1780031884730,56.29,73494.01,0.0,-0.99439,1e-05,0.89575]
[1780031889765,56.29,73493.76,0.0,-0.99439,1e-05,0.89556]
[1780031894801,56.29,73490.69,0.0,-0.99441,1e-05,0.89331]
[1780031899836,56.29,73490.25,0.0,-0.99441,1e-05,0.89299]
[1780031901850,56.29,73496.57,0.0,-0.99438,1e-05,0.89763]
[1780031903865,56.29,73497.47,0.0,-0.99437,1e-05,0.89829]
[1780031908899,56.29,73498.55,0.0,-0.99437,1e-05,0.89908]
[1780031913938,56.29,73498.94,0.0,-0.99437,1e-05,0.89826]
[1780031921998,56.29,73498.45,0.0,-0.99437,1e-05,0.8979]
[1780031927008,56.29,73497.49,0.0,-0.99438,1e-05,0.89719]
[1780031932062,56.29,73494.03,0.0,-0.9944,1e-05,0.89465]
[1780031937098,56.29,73493.23,0.0,-0.9944,1e-05,0.89407]
[1780031942134,56.29,73490.88,0.0,-0.99441,1e-05,0.89235]
[1780031947169,56.29,73489.9,0.0,-0.99442,1e-05,0.89163]
[1780031952203,56.29,73487.78,0.0,-0.99443,1e-05,0.89008]
[1780031958245,56.29,73487.86,0.0,-0.99443,1e-05,0.89014]
[1780031963281,56.29,73489.35,0.0,-0.99442,1e-05,0.89123]
[1780031968315,56.29,73489.99,0.0,-0.99442,1e-05,0.89169]
[1780031974358,56.29,73491.74,0.0,-0.99441,1e-05,0.89187]
[1780031979393,56.29,73489.05,0.0,-0.99443,1e-05,0.8899]
[1780031985436,56.29,73489.75,0.0,-0.99442,1e-05,0.89041]
[1780031988457,56.29,73504.33,0.0,-0.99435,1e-05,0.90111]
[1780031989464,56.29,73516.22,0.0,-0.99429,1e-05,0.90992]
[1780031990471,56.29,73517.27,0.0,-0.99428,1e-05,0.9107]
[1780031995510,56.29,73522.69,0.0,-0.99426,1e-05,0.91474]
[1780031996514,56.29,73524.81,0.0,-0.99424,1e-05,0.91633]
[1780032001551,56.29,73526.02,0.0,-0.99424,1e-05,0.91723]
[1780032003566,56.29,73516.26,0.0,-0.99429,1e-05,0.90995]
[1780032005581,56.29,73508.39,0.0,-0.99433,1e-05,0.90411]
[1780032010616,56.29,73505.98,0.0,-0.99434,1e-05,0.90233]
[1780032015652,56.29,73500.04,0.0,-0.99437,1e-05,0.89795]
[1780032016659,56.29,73490.67,0.0,-0.99442,1e-05,0.89108]
[1780032017666,56.29,73490.63,0.0,-0.99442,1e-05,0.89106]
[1780032022702,56.29,73489.3,0.0,-0.99443,1e-05,0.89008]
[1780032027736,56.29,73490.39,0.0,-0.99442,1e-05,0.89088]
[1780032032774,56.29,73490.26,0.0,-0.99443,1e-05,0.88968]
[1780032037823,56.29,73489.1,0.0,-0.99443,1e-05,0.88883]
[1780032042858,56.29,73489.17,0.0,-0.99443,1e-05,0.88888]
[1780032047895,56.29,73478.21,0.0,-0.99449,1e-05,0.88092]
[1780032048903,56.29,73475.76,0.0,-0.9945,1e-05,0.87915]
[1780032050917,56.29,73470.23,0.0,-0.99453,0.0,0.87516]
[1780032055950,56.29,73470.17,0.0,-0.99453,0.0,0.87512]
[1780032060997,56.29,73471.23,0.0,-0.99452,0.0,0.87588]
[1780032065033,56.29,73465.99,0.0,-0.99455,0.0,0.87211]
[1780032070116,56.29,73467.16,0.0,-0.99454,0.0,0.87295]
[1780032075110,56.29,73462.05,0.0,-0.99457,0.0,0.86929]
[1780032078130,56.29,73471.39,0.0,-0.99452,0.0,0.87599]
[1780032079138,56.29,73473.88,0.0,-0.99451,0.0,0.87779]
[1780032081152,56.29,73483.01,0.0,-0.99447,1e-05,0.8844]
[1780032082161,56.29,73482.01,0.0,-0.99447,1e-05,0.88367]
[1780032087193,56.29,73480.3,0.0,-0.99448,1e-05,0.88243]
[1780032092229,56.29,73479.92,0.0,-0.99449,1e-05,0.88106]
[1780032097263,56.29,73477.56,0.0,-0.9945,1e-05,0.87935]
[1780032102301,56.29,73475.22,0.0,-0.99451,0.0,0.87766]
[1780032107336,56.29,73475.15,0.0,-0.99451,0.0,0.87761]
[1780032109350,56.29,73480.12,0.0,-0.99449,1e-05,0.88121]
[1780032110357,56.29,73487.02,0.0,-0.99445,1e-05,0.88621]
[1780032112372,56.29,73492.8,0.0,-0.99442,1e-05,0.89043]
[1780032117409,56.29,73494.96,0.0,-0.99441,1e-05,0.89201]
[1780032122444,56.29,73492.9,0.0,-0.99442,1e-05,0.8905]
[1780032127478,56.29,73490.8,0.0,-0.99443,1e-05,0.88897]
[1780032132513,56.29,73491.45,0.0,-0.99443,1e-05,0.88944]
[1780032137548,56.29,73491.16,0.0,-0.99443,1e-05,0.88923]
[1780032142583,56.29,73489.96,0.0,-0.99444,1e-05,0.88836]
[1780032147618,56.29,73489.82,0.0,-0.99444,1e-05,0.88825]
[1780032152653,56.29,73490.03,0.0,-0.99444,1e-05,0.8873]
[1780032157688,56.29,73490.19,0.0,-0.99444,1e-05,0.88742]
[1780032162723,56.29,73488.36,0.0,-0.99445,1e-05,0.88609]
[1780032167760,56.29,73485.61,0.0,-0.99447,1e-05,0.88409]
[1780032172792,56.29,73483.69,0.0,-0.99448,1e-05,0.88269]
[1780032178837,56.29,73481.72,0.0,-0.99449,1e-05,0.88127]
[1780032183872,56.29,73480.44,0.0,-0.99449,1e-05,0.88034]
[1780032188907,56.29,73481.93,0.0,-0.99448,1e-05,0.88142]
[1780032193943,56.29,73480.47,0.0,-0.99449,1e-05,0.88036]
[1780032201025,56.29,73480.41,0.0,-0.99449,1e-05,0.88032]
[1780032208041,56.29,73480.16,0.0,-0.99449,1e-05,0.88014]
[1780032213076,56.29,73479.94,0.0,-0.9945,1e-05,0.87888]
[1780032218113,56.29,73479.44,0.0,-0.9945,1e-05,0.87852]
[1780032223147,56.29,73478.03,0.0,-0.99451,0.0,0.8775]
[1780032229191,56.29,73478.33,0.0,-0.99451,0.0,0.87772]
[1780032234226,56.29,73479.06,0.0,-0.99451,1e-05,0.87825]
[1780032239261,56.29,73477.58,0.0,-0.99451,0.0,0.87718]
[1780032244297,56.29,73477.98,0.0,-0.99451,0.0,0.87747]
[1780032250340,56.29,73476.44,0.0,-0.99452,0.0,0.87635]
[1780032255375,56.29,73475.77,0.0,-0.99452,0.0,0.87587]
[1780032260410,56.29,73478.96,0.0,-0.99451,1e-05,0.87817]
[1780032265446,56.29,73479.79,0.0,-0.9945,1e-05,0.87877]
[1780032270480,56.29,73481.02,0.0,-0.9945,1e-05,0.87966]
[1780032275514,56.29,73481.61,0.0,-0.9945,1e-05,0.87899]
[1780032280549,56.29,73481.74,0.0,-0.9945,1e-05,0.87909]
[1780032287599,56.29,73481.48,0.0,-0.9945,1e-05,0.8789]
[1780032292634,56.29,73481.4,0.0,-0.9945,1e-05,0.87884]
[1780032297669,56.29,73480.87,0.0,-0.9945,1e-05,0.87846]
[1780032302705,56.29,73480.72,0.0,-0.9945,1e-05,0.87835]
[1780032307739,56.29,73479.04,0.0,-0.99451,0.0,0.87714]
[1780032312774,56.29,73479.9,0.0,-0.99451,1e-05,0.87776]
[1780032317811,56.29,73480.76,0.0,-0.9945,1e-05,0.87838]
[1780032322845,56.29,73480.79,0.0,-0.9945,1e-05,0.8784]
[1780032327880,56.29,73480.02,0.0,-0.99451,1e-05,0.87784]
[1780032332916,56.29,73480.28,0.0,-0.99451,0.0,0.87694]
[1780032337952,56.29,73479.87,0.0,-0.99451,0.0,0.87664]
[1780032342985,56.29,73480.44,0.0,-0.99451,0.0,0.87705]
[1780032348021,56.29,73480.74,0.0,-0.99451,0.0,0.87727]
[1780032353056,56.29,73480.22,0.0,-0.99451,0.0,0.87689]
[1780032358093,56.29,73481.08,0.0,-0.99451,1e-05,0.87751]
[1780032363128,56.29,73480.85,0.0,-0.99451,1e-05,0.87735]
[1780032368164,56.29,73480.52,0.0,-0.99451,0.0,0.87711]
[1780032373232,56.29,73481.06,0.0,-0.99451,1e-05,0.8775]
[1780032378268,56.29,73481.15,0.0,-0.99451,1e-05,0.87756]
[1780032383301,56.29,73480.76,0.0,-0.99451,0.0,0.87728]
[1780032389344,56.29,73485.59,0.0,-0.99449,1e-05,0.88077]
[1780032394379,56.29,73492.35,0.0,-0.99446,1e-05,0.88458]
[1780032399414,56.29,73493.58,0.0,-0.99445,1e-05,0.88547]
[1780032404450,56.29,73492.58,0.0,-0.99446,1e-05,0.88475]
[1780032411504,56.29,73490.53,0.0,-0.99447,1e-05,0.88326]
[1780032416538,56.29,73487.9,0.0,-0.99448,1e-05,0.88135]
[1780032421570,56.29,73488.26,0.0,-0.99448,1e-05,0.88161]
[1780032426604,56.29,73491.41,0.0,-0.99446,1e-05,0.8839]
[1780032431640,56.29,73495.1,0.0,-0.99444,1e-05,0.88658]
[1780032436675,56.29,73494.8,0.0,-0.99445,1e-05,0.88636]
[1780032441709,56.29,73494.28,0.0,-0.99445,1e-05,0.88598]
[1780032446746,56.29,73494.59,0.0,-0.99445,1e-05,0.88621]
[1780032452786,56.29,73494.59,0.0,-0.99445,1e-05,0.8851]
[1780032457821,56.29,73495.16,0.0,-0.99445,1e-05,0.88552]
[1780032462856,56.29,73495.5,0.0,-0.99445,1e-05,0.88577]
[1780032467891,56.29,73496.66,0.0,-0.99444,1e-05,0.88661]
[1780032471919,56.29,73502.9,0.0,-0.99441,1e-05,0.89117]
[1780032476954,56.29,73504.71,0.0,-0.9944,1e-05,0.89249]
[1780032481992,56.29,73501.71,0.0,-0.99442,1e-05,0.8903]
[1780032488031,56.29,73500.56,0.0,-0.99442,1e-05,0.88946]
[1780032499110,56.29,73499.87,0.0,-0.99443,1e-05,0.88895]
[1780032504144,56.29,73498.63,0.0,-0.99443,1e-05,0.88805]
[1780032509180,56.29,73497.35,0.0,-0.99444,1e-05,0.88711]
[1780032514226,56.29,73497.48,0.0,-0.99445,1e-05,0.8861]
[1780032517245,56.29,73503.43,0.0,-0.99442,1e-05,0.89045]
[1780032525300,56.29,73504.33,0.0,-0.99441,1e-05,0.8911]
[1780032531341,56.29,73504.53,0.0,-0.99441,1e-05,0.89125]
[1780032535369,56.29,73505.39,0.0,-0.99441,1e-05,0.89188]
[1780032540408,56.29,73505.39,0.0,-0.99441,1e-05,0.89188]
[1780032546447,56.29,73505.84,0.0,-0.9944,1e-05,0.89221]
[1780032551482,56.29,73501.22,0.0,-0.99443,1e-05,0.88883]
[1780032556521,56.29,73500.97,0.0,-0.99443,1e-05,0.88865]
[1780032561552,56.29,73501.13,0.0,-0.99443,1e-05,0.88877]
[1780032568603,56.29,73500.25,0.0,-0.99443,1e-05,0.88812]
[1780032573639,56.29,73500.89,0.0,-0.99444,1e-05,0.88748]
[1780032578672,56.29,73502.04,0.0,-0.99443,1e-05,0.88832]
[1780032583706,56.29,73505.26,0.0,-0.99441,1e-05,0.89067]
[1780032588740,56.29,73505.32,0.0,-0.99441,1e-05,0.89072]
[1780032596799,56.29,73503.86,0.0,-0.99442,1e-05,0.88965]
[1780032602842,56.29,73503.32,0.0,-0.99442,1e-05,0.88926]
[1780032607876,56.29,73502.38,0.0,-0.99443,1e-05,0.88857]
[1780032612910,56.29,73502.13,0.0,-0.99443,1e-05,0.88839]
[1780032616942,56.29,73488.92,0.0,-0.9945,1e-05,0.87879]
[1780032620974,56.29,73485.0,0.0,-0.99452,0.0,0.87596]
[1780032626003,56.29,73482.35,0.0,-0.99453,0.0,0.87405]
[1780032631048,56.29,73486.15,0.0,-0.99452,0.0,0.87569]
[1780032636079,56.29,73487.14,0.0,-0.99451,1e-05,0.87641]
[1780032641126,56.29,73490.38,0.0,-0.9945,1e-05,0.87875]
[1780032648165,56.29,73491.72,0.0,-0.99449,1e-05,0.87972]
[1780032650184,56.29,73486.15,0.0,-0.99452,0.0,0.87569]
[1780032655218,56.29,73486.26,0.0,-0.99452,0.0,0.87577]
[1780032661270,56.29,73479.34,0.0,-0.99455,0.0,0.87079]
[1780032662265,56.29,73479.34,0.0,-0.99455,0.0,0.87079]
[1780032665286,56.29,73474.26,0.0,-0.99458,0.0,0.86715]
[1780032667300,56.29,73470.75,0.0,-0.99459,0.0,0.86464]
[1780032668307,56.29,73465.24,0.0,-0.99462,0.0,0.86072]
[1780032669314,56.29,73455.07,0.0,-0.99467,0.0,0.85352]
[1780032670333,56.29,73455.39,0.0,-0.99467,0.0,0.85374]
[1780032675358,56.29,73459.43,0.0,-0.99465,0.0,0.8566]
[1780032677371,56.29,73464.83,0.0,-0.99462,0.0,0.86043]
[1780032682408,56.29,73465.99,0.0,-0.99462,0.0,0.86125]
[1780032689456,56.29,73465.81,0.0,-0.99462,0.0,0.86113]
[1780032696509,56.29,73463.97,0.0,-0.99463,0.0,0.85874]
[1780032697519,56.29,73457.23,0.0,-0.99467,0.0,0.85397]
[1780032698525,56.29,73454.76,0.0,-0.99468,0.0,0.85222]
[1780032703558,56.29,73452.76,0.0,-0.99469,0.0,0.85081]
[1780032708594,56.29,73451.99,0.0,-0.99469,0.0,0.85027]
[1780032713636,56.29,73448.45,0.0,-0.99471,0.0,0.84778]
[1780032718663,56.29,73447.1,0.0,-0.99472,0.0,0.84684]
[1780032723700,56.29,73444.05,0.0,-0.99473,0.0,0.8447]
[1780032728734,56.29,73442.52,0.0,-0.99474,0.0,0.84363]
[1780032733779,56.29,73441.57,0.0,-0.99474,0.0,0.84296]
[1780032738808,56.29,73443.36,0.0,-0.99473,0.0,0.84422]
[1780032743850,56.29,73443.48,0.0,-0.99473,0.0,0.8443]
[1780032748881,56.29,73444.27,0.0,-0.99473,0.0,0.84485]
[1780032753914,56.29,73446.6,0.0,-0.99472,0.0,0.84542]
[1780032758950,56.29,73447.87,0.0,-0.99472,0.0,0.84631]
[1780032763984,56.29,73446.95,0.0,-0.99472,0.0,0.84566]
[1780032769019,56.29,73443.48,0.0,-0.99474,0.0,0.84323]
[1780032774055,56.29,73444.24,0.0,-0.99474,0.0,0.84376]
[1780032779090,56.29,73443.05,0.0,-0.99474,0.0,0.84293]
[1780032784125,56.29,73443.54,0.0,-0.99474,0.0,0.84328]
[1780032789159,56.29,73442.4,0.0,-0.99474,0.0,0.84248]
[1780032792190,56.29,73434.85,0.0,-0.99478,0.0,0.83722]
[1780032794195,56.29,73433.01,0.0,-0.99479,0.0,0.83594]
[1780032799230,56.29,73431.19,0.0,-0.9948,0.0,0.83468]
[1780032805272,56.29,73433.16,0.0,-0.99479,0.0,0.83605]
[1780032810307,56.29,73431.11,0.0,-0.9948,0.0,0.83462]
[1780032814338,56.29,73437.47,0.0,-0.99477,0.0,0.83798]
[1780032819371,56.29,73442.39,0.0,-0.99475,0.0,0.84141]
[1780032825421,56.29,73442.73,0.0,-0.99475,0.0,0.84164]
[1780032830456,56.29,73437.41,0.0,-0.99477,0.0,0.83794]
[1780032832481,56.29,73430.76,0.0,-0.99481,0.0,0.83332]
[1780032837505,56.29,73429.92,0.0,-0.99481,0.0,0.83274]
[1780032842551,56.29,73432.32,0.0,-0.9948,0.0,0.8344]
[1780032846571,56.29,73433.13,0.0,-0.9948,0.0,0.83497]
[1780032851603,56.29,73434.74,0.0,-0.99479,0.0,0.83608]
[1780032856639,56.29,73436.91,0.0,-0.99478,0.0,0.83759]
[1780032865701,56.29,73438.52,0.0,-0.99477,0.0,0.83871]
[1780032871743,56.29,73441.24,0.0,-0.99476,0.0,0.83954]
[1780032876778,56.29,73441.87,0.0,-0.99476,0.0,0.83998]
[1780032881813,56.29,73443.36,0.0,-0.99475,0.0,0.84102]
[1780032886853,56.29,73443.07,0.0,-0.99475,0.0,0.84082]
[1780032891890,56.29,73441.76,0.0,-0.99476,0.0,0.8399]
[1780032896923,56.29,73438.84,0.0,-0.99477,0.0,0.83787]
[1780032901959,56.29,73437.36,0.0,-0.99478,0.0,0.83684]
[1780032904984,56.29,73443.88,0.0,-0.99475,0.0,0.84138]
[1780032912030,56.29,73444.43,0.0,-0.99475,0.0,0.84177]
[1780032917064,56.29,73445.37,0.0,-0.99474,0.0,0.84242]
[1780032922098,56.29,73445.81,0.0,-0.99474,0.0,0.84273]
[1780032927134,56.29,73445.21,0.0,-0.99474,0.0,0.84231]
[1780032932171,56.29,73444.9,0.0,-0.99475,0.0,0.84103]
[1780032938211,56.29,73443.97,0.0,-0.99476,0.0,0.84038]
[1780032943246,56.29,73441.27,0.0,-0.99477,0.0,0.8385]
[1780032948290,56.29,73442.92,0.0,-0.99476,0.0,0.83965]
[1780032953319,56.29,73445.99,0.0,-0.99475,0.0,0.84179]
[1780032958354,56.29,73440.64,0.0,-0.99477,0.0,0.83806]
[1780032963390,56.29,73435.56,0.0,-0.9948,0.0,0.83453]
[1780032966414,56.29,73425.87,0.0,-0.99484,0.0,0.82784]
[1780032969461,56.29,73422.49,0.0,-0.99486,0.0,0.82551]
[1780032977489,56.29,73420.93,0.0,-0.99487,0.0,0.82444]
[1780032982527,56.29,73426.75,0.0,-0.99484,0.0,0.82844]
[1780032987560,56.29,73428.49,0.0,-0.99483,0.0,0.82964]
[1780032993602,56.29,73426.4,0.0,-0.99485,0.0,0.82715]
[1780032998672,56.29,73423.82,0.0,-0.99486,0.0,0.82538]
[1780033003676,56.29,73425.28,0.0,-0.99485,0.0,0.82638]
[1780033008743,56.29,73430.08,0.0,-0.99483,0.0,0.82969]
[1780033013748,56.29,73430.37,0.0,-0.99483,0.0,0.82989]
[1780033018816,56.29,73430.96,0.0,-0.99483,0.0,0.83029]
[1780033023818,56.29,73432.89,0.0,-0.99482,0.0,0.83163]
[1780033028886,56.29,73433.31,0.0,-0.99481,0.0,0.83192]
[1780033033887,56.29,73432.96,0.0,-0.99482,0.0,0.83168]
[1780033038956,56.29,73434.31,0.0,-0.99481,0.0,0.83261]
[1780033043957,56.29,73433.61,0.0,-0.99481,0.0,0.83212]
[1780033049029,56.29,73433.28,0.0,-0.99481,0.0,0.8319]
[1780033058056,56.29,73432.5,0.0,-0.99482,0.0,0.8303]
[1780033063092,56.29,73432.3,0.0,-0.99483,0.0,0.83016]
[1780033068125,56.29,73433.47,0.0,-0.99482,0.0,0.83097]
[1780033073161,56.29,73433.43,0.0,-0.99482,0.0,0.83094]
[1780033079240,56.29,73434.63,0.0,-0.99481,0.0,0.83177]
[1780033085245,56.29,73434.42,0.0,-0.99481,0.0,0.83163]
[1780033090280,56.29,73435.15,0.0,-0.99481,0.0,0.83213]
[1780033094308,56.29,73441.29,0.0,-0.99478,0.0,0.83639]
[1780033099379,56.29,73441.69,0.0,-0.99478,0.0,0.83667]
[1780033104379,56.29,73442.01,0.0,-0.99478,0.0,0.83689]
[1780033109452,56.29,73430.25,0.0,-0.99483,0.0,0.82875]
[1780033114453,56.29,73427.05,0.0,-0.99486,0.0,0.82549]
[1780033119521,56.29,73423.61,0.0,-0.99487,0.0,0.82313]
[1780033124522,56.29,73426.29,0.0,-0.99486,0.0,0.82497]
[1780033126577,56.29,73433.69,0.0,-0.99482,0.0,0.83007]
[1780033131611,56.29,73435.95,0.0,-0.99481,0.0,0.83163]
[1780033136650,56.29,73434.84,0.0,-0.99482,0.0,0.83086]
[1780033141682,56.29,73435.2,0.0,-0.99482,0.0,0.83111]
[1780033146723,56.29,73437.72,0.0,-0.99481,0.0,0.83285]
[1780033151757,56.29,73436.72,0.0,-0.99481,0.0,0.83216]
[1780033156793,56.29,73435.3,0.0,-0.99482,0.0,0.83118]
[1780033162834,56.29,73434.76,0.0,-0.99482,0.0,0.83081]
[1780033167871,56.29,73431.88,0.0,-0.99483,0.0,0.82882]
[1780033172904,56.29,73434.07,0.0,-0.99483,0.0,0.82927]
[1780033177939,56.29,73433.56,0.0,-0.99483,0.0,0.82892]
[1780033182975,56.29,73433.35,0.0,-0.99483,0.0,0.82878]
[1780033188020,56.29,73433.83,0.0,-0.99483,0.0,0.82911]
[1780033193045,56.29,73436.14,0.0,-0.99482,0.0,0.8307]
[1780033198081,56.29,73434.39,0.0,-0.99483,0.0,0.8295]
[1780033203116,56.29,73435.06,0.0,-0.99482,0.0,0.82996]
[1780033208150,56.29,73433.76,0.0,-0.99483,0.0,0.82906]
[1780033213187,56.29,73436.05,0.0,-0.99482,0.0,0.83064]
[1780033218223,56.29,73436.19,0.0,-0.99482,0.0,0.83074]
[1780033223257,56.29,73435.56,0.0,-0.99482,0.0,0.8303]
[1780033229299,56.29,73435.31,0.0,-0.99482,0.0,0.83013]
[1780033235342,56.29,73435.21,0.0,-0.99483,0.0,0.82901]
[1780033240375,56.29,73435.32,0.0,-0.99483,0.0,0.82908]
[1780033242390,56.29,73425.61,0.0,-0.99488,0.0,0.82241]
[1780033243397,56.29,73419.71,0.0,-0.9949,0.0,0.81837]
[1780033248433,56.29,73419.42,0.0,-0.99491,0.0,0.81817]
[1780033253467,56.29,73419.79,0.0,-0.9949,0.0,0.81843]
[1780033258502,56.29,73420.18,0.0,-0.9949,0.0,0.81869]
[1780033263536,56.29,73421.24,0.0,-0.9949,0.0,0.81942]
[1780033268573,56.29,73425.95,0.0,-0.99487,0.0,0.82264]
[1780033272604,56.29,73431.22,0.0,-0.99485,0.0,0.82626]
[1780033277639,56.29,73433.06,0.0,-0.99484,0.0,0.82752]
[1780033282674,56.29,73431.62,0.0,-0.99485,0.0,0.82653]
[1780033287709,56.29,73429.29,0.0,-0.99486,0.0,0.82493]
[1780033296772,56.29,73429.49,0.0,-0.99486,0.0,0.82402]
[1780033301807,56.29,73431.13,0.0,-0.99486,0.0,0.82514]
[1780033306845,56.29,73431.88,0.0,-0.99485,0.0,0.82566]
[1780033311887,56.29,73431.82,0.0,-0.99485,0.0,0.82562]
[1780033316915,56.29,73433.14,0.0,-0.99485,0.0,0.82653]
[1780033321951,56.29,73434.71,0.0,-0.99484,0.0,0.82761]
[1780033322965,56.29,73441.38,0.0,-0.99481,0.0,0.83221]
[1780033323968,56.29,73444.14,0.0,-0.99479,0.0,0.83412]
[1780033329004,56.29,73443.18,0.0,-0.9948,0.0,0.83346]
[1780033334040,56.29,73444.57,0.0,-0.99479,0.0,0.83442]
[1780033339073,56.29,73442.32,0.0,-0.9948,0.0,0.83286]
[1780033344109,56.29,73441.56,0.0,-0.99481,0.0,0.83234]
[1780033349143,56.29,73440.52,0.0,-0.99481,0.0,0.83162]
[1780033354178,56.29,73439.02,0.0,-0.99483,0.0,0.82952]
[1780033359212,56.29,73438.38,0.0,-0.99483,0.0,0.82908]
[1780033364248,56.29,73437.99,0.0,-0.99483,0.0,0.82881]
[1780033366262,56.29,73444.09,0.0,-0.9948,0.0,0.83303]
[1780033371301,56.29,73445.24,0.0,-0.9948,0.0,0.83383]
[1780033376334,56.29,73446.13,0.0,-0.99479,0.0,0.83444]
[1780033381371,56.29,73445.61,0.0,-0.99479,0.0,0.83408]
[1780033386405,56.29,73445.52,0.0,-0.99479,0.0,0.83402]
[1780033391448,56.29,73445.27,0.0,-0.9948,0.0,0.83385]
[1780033396478,56.29,73445.09,0.0,-0.9948,0.0,0.83372]
[1780033401509,56.29,73444.48,0.0,-0.9948,0.0,0.8333]
[1780033406547,56.29,73444.48,0.0,-0.9948,0.0,0.8333]
[1780033411584,56.29,73444.39,0.0,-0.99481,0.0,0.83218]
[1780033416616,56.29,73445.43,0.0,-0.9948,0.0,0.8329]
[1780033421654,56.29,73445.42,0.0,-0.9948,0.0,0.83289]
[1780033426686,56.29,73445.71,0.0,-0.9948,0.0,0.83309]
[1780033431720,56.29,73445.9,0.0,-0.9948,0.0,0.83322]
[1780033436756,56.29,73446.04,0.0,-0.9948,0.0,0.83332]
[1780033441793,56.29,73445.7,0.0,-0.9948,0.0,0.83309]
[1780033446828,56.29,73444.2,0.0,-0.99481,0.0,0.83205]
[1780033451862,56.29,73444.16,0.0,-0.99481,0.0,0.83202]
[1780033456899,56.29,73443.85,0.0,-0.99481,0.0,0.8318]
[1780033461933,56.29,73443.88,0.0,-0.99481,0.0,0.83183]
[1780033466968,56.29,73443.66,0.0,-0.99481,0.0,0.83167]
[1780033472007,56.29,73443.17,0.0,-0.99482,0.0,0.83028]
[1780033478045,56.29,73443.3,0.0,-0.99482,0.0,0.83037]
[1780033483080,56.29,73443.77,0.0,-0.99482,0.0,0.83069]
[1780033488115,56.29,73443.44,0.0,-0.99482,0.0,0.83046]
[1780033492143,56.29,73434.03,0.0,-0.99486,0.0,0.82398]
[1780033494157,56.29,73429.43,0.0,-0.99488,0.0,0.82083]
[1780033496173,56.29,73428.32,0.0,-0.99489,0.0,0.82007]
[1780033501213,56.29,73428.5,0.0,-0.99489,0.0,0.82019]
[1780033506242,56.29,73425.09,0.0,-0.9949,0.0,0.81786]
[1780033511277,56.29,73424.71,0.0,-0.99491,0.0,0.8176]
[1780033517318,56.29,73424.26,0.0,-0.99491,0.0,0.81729]
[1780033522417,56.29,73424.27,0.0,-0.99491,0.0,0.8173]
[1780033527389,56.29,73431.52,0.0,-0.99487,0.0,0.82226]
[1780033528399,56.29,73435.25,0.0,-0.99486,0.0,0.82482]
[1780033532524,56.29,73445.92,0.0,-0.99481,0.0,0.83112]
[1780033534439,56.29,73456.95,0.0,-0.99476,0.0,0.83878]
[1780033536452,56.29,73456.64,0.0,-0.99476,0.0,0.83856]
[1780033541487,56.29,73456.3,0.0,-0.99476,0.0,0.83832]
[1780033546521,56.29,73453.99,0.0,-0.99477,0.0,0.83672]
[1780033551557,56.29,73455.87,0.0,-0.99476,0.0,0.83803]
[1780033556591,56.29,73456.22,0.0,-0.99476,0.0,0.83827]
[1780033561629,56.29,73455.37,0.0,-0.99477,0.0,0.83768]
[1780033566672,56.29,73454.69,0.0,-0.99477,0.0,0.8372]
[1780033568677,56.29,73448.67,0.0,-0.9948,0.0,0.83302]
[1780033569683,56.29,73466.82,0.0,-0.99471,0.0,0.84568]
[1780033570691,56.29,73475.71,0.0,-0.99467,0.0,0.85194]
[1780033571706,56.29,73476.84,0.0,-0.99466,0.0,0.85274]
[1780033572785,56.29,73501.99,0.0,-0.99454,0.0,0.87067]
[1780033574720,56.29,73512.88,0.0,-0.99448,1e-05,0.87852]
[1780033575731,56.29,73517.61,0.0,-0.99446,1e-05,0.88196]
[1780033577741,56.29,73524.11,0.0,-0.99443,1e-05,0.88669]
[1780033580766,56.29,73518.63,0.0,-0.99445,1e-05,0.8827]
[1780033585797,56.29,73515.99,0.0,-0.99447,1e-05,0.88078]
[1780033592928,56.29,73514.37,0.0,-0.99448,1e-05,0.8785]
[1780033598891,56.29,73518.13,0.0,-0.99446,1e-05,0.88123]
[1780033603925,56.29,73521.95,0.0,-0.99444,1e-05,0.88401]
[1780033608960,56.29,73522.34,0.0,-0.99444,1e-05,0.88429]
[1780033613995,56.29,73526.71,0.0,-0.99442,1e-05,0.88748]
[1780033619030,56.29,73526.15,0.0,-0.99442,1e-05,0.88707]
[1780033624069,56.29,73530.42,0.0,-0.9944,1e-05,0.89019]
[1780033627089,56.29,73536.56,0.0,-0.99437,1e-05,0.8947]
[1780033629105,56.29,73550.95,0.0,-0.9943,1e-05,0.90534]
[1780033630109,56.29,73557.71,0.0,-0.99426,1e-05,0.91037]
[1780033635144,56.29,73559.83,0.0,-0.99425,1e-05,0.91196]
[1780033640179,56.29,73559.72,0.0,-0.99425,1e-05,0.91188]
[1780033645213,56.29,73563.68,0.0,-0.99423,1e-05,0.91484]
[1780033650257,56.29,73567.98,0.0,-0.99421,1e-05,0.91807]
[1780033652274,56.29,73584.5,0.0,-0.99413,1e-05,0.9294]
[1780033653352,56.29,73593.14,0.0,-0.99408,1e-05,0.93598]
[1780033659324,56.29,73589.77,0.0,-0.9941,1e-05,0.93341]
[1780033663422,56.29,73582.69,0.0,-0.99414,1e-05,0.92803]
[1780033667380,56.29,73578.94,0.0,-0.99416,1e-05,0.92519]
[1780033672416,56.29,73571.7,0.0,-0.99419,1e-05,0.91972]
[1780033674429,56.29,73569.94,0.0,-0.9942,1e-05,0.9184]
[1780033677452,56.29,73575.83,0.0,-0.99417,1e-05,0.92284]
[1780033678459,56.29,73575.86,0.0,-0.99417,1e-05,0.92286]
[1780033683569,56.29,73575.8,0.0,-0.99417,1e-05,0.92281]
[1780033689535,56.29,73576.29,0.0,-0.99417,1e-05,0.92318]
[1780033692559,56.29,73583.06,0.0,-0.99413,1e-05,0.92831]
[1780033693645,56.29,73590.42,0.0,-0.99409,1e-05,0.93391]
[1780033695581,56.29,73591.78,0.0,-0.99409,1e-05,0.93494]
[1780033697593,56.29,73597.27,0.0,-0.99406,1e-05,0.93914]
[1780033702627,56.29,73597.35,0.0,-0.99406,1e-05,0.9392]
[1780033707666,56.29,73593.57,0.0,-0.99408,1e-05,0.93631]
[1780033709682,56.29,73588.29,0.0,-0.99411,1e-05,0.93228]
[1780033715725,56.29,73585.75,0.0,-0.99413,1e-05,0.9292]
[1780033720759,56.29,73582.4,0.0,-0.99414,1e-05,0.92666]
[1780033725799,56.29,73581.88,0.0,-0.99415,1e-05,0.92627]
[1780033727808,56.29,73576.41,0.0,-0.99418,1e-05,0.92213]
[1780033729822,56.29,73572.01,0.0,-0.9942,1e-05,0.91882]
[1780033734857,56.29,73572.02,0.0,-0.9942,1e-05,0.91882]
[1780033737880,56.29,73585.97,0.0,-0.99413,1e-05,0.92937]
[1780033742913,56.29,73589.76,0.0,-0.99411,1e-05,0.93225]
[1780033747948,56.29,73593.34,0.0,-0.99409,1e-05,0.93498]
[1780033752983,56.29,73595.25,0.0,-0.99408,1e-05,0.93644]
[1780033758017,56.29,73593.5,0.0,-0.99409,1e-05,0.9351]
[1780033763054,56.29,73590.29,0.0,-0.9941,1e-05,0.93265]
[1780033765076,56.29,73588.06,0.0,-0.99411,1e-05,0.93096]
[1780033767081,56.29,73583.06,0.0,-0.99414,1e-05,0.92716]
[1780033773123,56.29,73583.4,0.0,-0.99415,1e-05,0.92627]
[1780033780172,56.29,73585.3,0.0,-0.99414,1e-05,0.92771]
[1780033786215,56.29,73587.54,0.0,-0.99412,1e-05,0.92941]
[1780033791251,56.29,73588.95,0.0,-0.99412,1e-05,0.93048]
[1780033796288,56.29,73589.69,0.0,-0.99411,1e-05,0.93104]
[1780033802328,56.29,73589.82,0.0,-0.99411,1e-05,0.93114]
[1780033804419,56.29,73580.72,0.0,-0.99416,1e-05,0.92424]
[1780033806359,56.29,73561.17,0.0,-0.99426,1e-05,0.90956]
[1780033807371,56.29,73558.85,0.0,-0.99428,1e-05,0.90783]
[1780033809380,56.29,73556.47,0.0,-0.99429,1e-05,0.90606]
[1780033813410,56.29,73550.57,0.0,-0.99432,1e-05,0.90168]
[1780033817437,56.29,73555.64,0.0,-0.99429,1e-05,0.90544]
[1780033818444,56.29,73562.24,0.0,-0.99426,1e-05,0.91036]
[1780033819452,56.29,73564.67,0.0,-0.99425,1e-05,0.91217]
[1780033824564,56.29,73565.2,0.0,-0.99424,1e-05,0.91257]
[1780033830528,56.29,73570.96,0.0,-0.99421,1e-05,0.91689]
[1780033832544,56.29,73572.43,0.0,-0.99421,1e-05,0.91685]
[1780033837581,56.29,73569.93,0.0,-0.99422,1e-05,0.91497]
[1780033842612,56.29,73570.13,0.0,-0.99422,1e-05,0.91512]
[1780033848655,56.29,73569.19,0.0,-0.99423,1e-05,0.91442]
[1780033853689,56.29,73570.05,0.0,-0.99422,1e-05,0.91506]
[1780033858723,56.29,73570.99,0.0,-0.99422,1e-05,0.91577]
[1780033864851,56.29,73576.27,0.0,-0.99419,1e-05,0.91974]
[1780033867789,56.29,73582.09,0.0,-0.99416,1e-05,0.92413]
[1780033872824,56.29,73586.56,0.0,-0.99414,1e-05,0.92752]
[1780033877858,56.29,73592.01,0.0,-0.99411,1e-05,0.93166]
[1780033882894,56.29,73592.63,0.0,-0.9941,1e-05,0.93213]
[1780033886922,56.29,73598.08,0.0,-0.99408,1e-05,0.93629]
[1780033890950,56.29,73592.44,0.0,-0.99411,1e-05,0.93198]
[1780033895987,56.29,73589.13,0.0,-0.99413,1e-05,0.92831]
[1780033901020,56.29,73591.0,0.0,-0.99412,1e-05,0.92974]
[1780033906056,56.29,73595.12,0.0,-0.9941,1e-05,0.93287]
[1780033911090,56.29,73590.46,0.0,-0.99412,1e-05,0.92932]
[1780033915202,56.29,73585.06,0.0,-0.99415,1e-05,0.92523]
[1780033918139,56.29,73583.85,0.0,-0.99416,1e-05,0.92431]
[1780033920160,56.29,73589.58,0.0,-0.99413,1e-05,0.92866]
[1780033923175,56.29,73593.47,0.0,-0.99411,1e-05,0.93161]
[1780033928209,56.29,73595.19,0.0,-0.9941,1e-05,0.93292]
[1780033934251,56.29,73595.18,0.0,-0.9941,1e-05,0.93292]
[1780033939288,56.29,73591.36,0.0,-0.99412,1e-05,0.93001]
[1780033944321,56.29,73589.28,0.0,-0.99413,1e-05,0.92843]
[1780033949357,56.29,73590.19,0.0,-0.99412,1e-05,0.92912]
[1780033951370,56.29,73584.75,0.0,-0.99416,1e-05,0.92385]
[1780033956408,56.29,73584.67,0.0,-0.99416,1e-05,0.92379]
[1780033961442,56.29,73585.18,0.0,-0.99416,1e-05,0.92417]
[1780033967571,56.29,73587.51,0.0,-0.99415,1e-05,0.92594]
[1780033974542,56.29,73586.75,0.0,-0.99415,1e-05,0.92536]
[1780033979572,56.29,73582.64,0.0,-0.99417,1e-05,0.92225]
[1780033984609,56.29,73582.24,0.0,-0.99417,1e-05,0.92195]
[1780033987722,56.29,73588.28,0.0,-0.99414,1e-05,0.92652]
[1780033990651,56.29,73595.01,0.0,-0.99411,1e-05,0.93163]
[1780033995688,56.29,73595.25,0.0,-0.9941,1e-05,0.93182]
[1780033999715,56.29,73589.61,0.0,-0.99413,1e-05,0.92753]
[1780034004749,56.29,73590.03,0.0,-0.99413,1e-05,0.92785]
[1780034009787,56.29,73590.09,0.0,-0.99413,1e-05,0.92789]
[1780034014822,56.29,73591.23,0.0,-0.99413,1e-05,0.92761]
[1780034017934,56.29,73596.92,0.0,-0.9941,1e-05,0.93193]
[1780034023884,56.29,73598.66,0.0,-0.99409,1e-05,0.93326]
[1780034028919,56.29,73602.82,0.0,-0.99407,1e-05,0.93644]
[1780034032947,56.29,73607.94,0.0,-0.99404,1e-05,0.94036]
[1780034038074,56.29,73608.3,0.0,-0.99404,1e-05,0.94063]
[1780034043017,56.29,73600.55,0.0,-0.99408,1e-05,0.9347]
[1780034045038,56.29,73600.0,0.0,-0.99409,1e-05,0.93428]
[1780034050071,56.29,73602.85,0.0,-0.99407,1e-05,0.93646]
[1780034054098,56.29,73608.64,0.0,-0.99404,1e-05,0.9409]
[1780034059132,56.29,73609.06,0.0,-0.99404,1e-05,0.94122]
[1780034065178,56.29,73610.82,0.0,-0.99403,1e-05,0.94257]
[1780034070210,56.29,73614.85,0.0,-0.99401,1e-05,0.94567]
[1780034075248,56.29,73614.18,0.0,-0.99402,1e-05,0.94399]
[1780034080281,56.29,73613.14,0.0,-0.99402,1e-05,0.94319]
[1780034085316,56.29,73611.52,0.0,-0.99403,1e-05,0.94194]
[1780034092368,56.29,73609.72,0.0,-0.99404,1e-05,0.94056]
[1780034095388,56.29,73601.52,0.0,-0.99409,1e-05,0.93428]
[1780034096397,56.29,73597.19,0.0,-0.99411,1e-05,0.93098]
[1780034097402,56.29,73588.16,0.0,-0.99416,1e-05,0.92413]
[1780034098525,56.29,73584.15,0.0,-0.99418,1e-05,0.9211]
[1780034104451,56.29,73583.14,0.0,-0.99418,1e-05,0.92034]
[1780034110494,56.29,73584.24,0.0,-0.99418,1e-05,0.92117]
[1780034115528,56.29,73584.7,0.0,-0.99417,1e-05,0.92152]
[1780034120564,56.29,73583.47,0.0,-0.99418,1e-05,0.92059]
[1780034126606,56.29,73578.29,0.0,-0.99421,1e-05,0.91669]
[1780034131640,56.29,73575.84,0.0,-0.99423,1e-05,0.91371]
[1780034136676,56.29,73572.77,0.0,-0.99424,1e-05,0.91141]
[1780034142718,56.29,73573.05,0.0,-0.99424,1e-05,0.91162]
[1780034147754,56.29,73573.58,0.0,-0.99424,1e-05,0.91202]
[1780034152790,56.29,73572.9,0.0,-0.99424,1e-05,0.91151]
[1780034157826,56.29,73573.36,0.0,-0.99424,1e-05,0.91186]
[1780034162861,56.29,73573.5,0.0,-0.99424,1e-05,0.91196]
[1780034167897,56.29,73573.9,0.0,-0.99424,1e-05,0.91226]
[1780034173939,56.29,73574.33,0.0,-0.99424,1e-05,0.91258]
[1780034179085,56.29,73573.91,0.0,-0.99424,1e-05,0.91227]
[1780034186026,56.29,73574.13,0.0,-0.99424,1e-05,0.91243]
[1780034191061,56.29,73574.2,0.0,-0.99424,1e-05,0.91135]
[1780034197102,56.29,73574.52,0.0,-0.99424,1e-05,0.91159]
[1780034202136,56.29,73574.35,0.0,-0.99424,1e-05,0.91146]
[1780034208179,56.29,73574.76,0.0,-0.99424,1e-05,0.91177]
[1780034214220,56.29,73574.68,0.0,-0.99424,1e-05,0.91171]
[1780034219385,56.29,73574.71,0.0,-0.99424,1e-05,0.91173]
[1780034225297,56.29,73574.44,0.0,-0.99424,1e-05,0.91153]
[1780034230337,56.29,73574.49,0.0,-0.99424,1e-05,0.91156]
[1780034236374,56.29,73575.48,0.0,-0.99424,1e-05,0.9123]
[1780034241410,56.29,73577.69,0.0,-0.99423,1e-05,0.91396]
[1780034246447,56.29,73577.66,0.0,-0.99423,1e-05,0.91394]
[1780034249597,56.29,73585.43,0.0,-0.99419,1e-05,0.91978]
[1780034250476,56.29,73585.43,0.0,-0.99419,1e-05,0.91978]
[1780034252487,56.29,73587.83,0.0,-0.99418,1e-05,0.92044]
[1780034257522,56.29,73582.18,0.0,-0.99421,1e-05,0.91619]
[1780034262556,56.29,73579.52,0.0,-0.99422,1e-05,0.91419]
[1780034267591,56.29,73577.44,0.0,-0.99423,1e-05,0.91263]
[1780034272634,56.29,73576.98,0.0,-0.99424,1e-05,0.91229]
[1780034277668,56.29,73578.12,0.0,-0.99423,1e-05,0.91314]
[1780034282704,56.29,73577.54,0.0,-0.99423,1e-05,0.91271]
[1780034287738,56.29,73576.84,0.0,-0.99424,1e-05,0.91218]
[1780034292773,56.29,73576.51,0.0,-0.99424,1e-05,0.91194]
[1780034295794,56.29,73582.25,0.0,-0.99421,1e-05,0.91624]
[1780034299822,56.29,73586.46,0.0,-0.99419,1e-05,0.91941]
[1780034304857,56.29,73587.2,0.0,-0.99418,1e-05,0.91997]
[1780034309892,56.29,73583.56,0.0,-0.9942,1e-05,0.91723]
[1780034314930,56.29,73583.81,0.0,-0.99421,1e-05,0.91627]
[1780034319963,56.29,73587.82,0.0,-0.99419,1e-05,0.91929]
[1780034326005,56.29,73587.95,0.0,-0.99419,1e-05,0.91939]
[1780034331040,56.29,73588.01,0.0,-0.99419,1e-05,0.91943]
[1780034336077,56.29,73587.66,0.0,-0.99419,1e-05,0.91917]
[1780034342119,56.29,73583.37,0.0,-0.99421,1e-05,0.91594]
[1780034347155,56.29,73583.82,0.0,-0.99421,1e-05,0.91628]
[1780034352190,56.29,73590.83,0.0,-0.99417,1e-05,0.92156]
[1780034354205,56.29,73593.75,0.0,-0.99416,1e-05,0.92377]
[1780034360429,56.29,73594.61,0.0,-0.99415,1e-05,0.92442]
[1780034366288,56.29,73595.17,0.0,-0.99415,1e-05,0.92484]
[1780034369314,56.29,73614.77,0.0,-0.99404,1e-05,0.93978]
[1780034370504,56.29,73615.2,0.0,-0.99404,1e-05,0.94011]
[1780034373342,56.29,73628.93,0.0,-0.99397,1e-05,0.94953]
[1780034374348,56.29,73638.37,0.0,-0.99392,1e-05,0.95686]
[1780034379384,56.29,73637.41,0.0,-0.99393,1e-05,0.95612]
[1780034384418,56.29,73638.49,0.0,-0.99392,1e-05,0.95696]
[1780034387439,56.29,73629.61,0.0,-0.99397,1e-05,0.95006]
[1780034392474,56.29,73626.7,0.0,-0.99399,1e-05,0.94781]
[1780034397509,56.29,73627.11,0.0,-0.99398,1e-05,0.94812]
[1780034401538,56.29,73623.79,0.0,-0.994,1e-05,0.94556]
[1780034402545,56.29,73618.43,0.0,-0.99403,1e-05,0.94143]
[1780034403553,56.29,73609.73,0.0,-0.99408,1e-05,0.93476]
[1780034404559,56.29,73605.19,0.0,-0.9941,1e-05,0.9313]
[1780034407583,56.29,73610.28,0.0,-0.99407,1e-05,0.93518]
[1780034410785,56.29,73618.86,0.0,-0.99403,1e-05,0.94176]
[1780034413622,56.29,73621.66,0.0,-0.99401,1e-05,0.94392]
[1780034414629,56.29,73627.4,0.0,-0.99398,1e-05,0.94835]
[1780034419665,56.29,73629.49,0.0,-0.99397,1e-05,0.94996]
[1780034424701,56.29,73630.75,0.0,-0.99396,1e-05,0.95094]
[1780034430748,56.29,73632.45,0.0,-0.99395,1e-05,0.95226]
[1780034433763,56.29,73625.91,0.0,-0.994,1e-05,0.94603]
[1780034438799,56.29,73622.11,0.0,-0.99402,1e-05,0.9431]
[1780034444852,56.29,73622.85,0.0,-0.99401,1e-05,0.94367]
[1780034449888,56.29,73623.48,0.0,-0.99401,1e-05,0.94415]
[1780034454923,56.29,73625.53,0.0,-0.994,1e-05,0.94573]
[1780034459960,56.29,73626.08,0.0,-0.994,1e-05,0.94616]
[1780034464994,56.29,73622.05,0.0,-0.99402,1e-05,0.94305]
[1780034470034,56.29,73622.7,0.0,-0.99401,1e-05,0.94355]
[1780034476078,56.29,73623.06,0.0,-0.99401,1e-05,0.94383]
[1780034481111,56.29,73620.45,0.0,-0.99403,1e-05,0.94182]
[1780034486143,56.29,73621.13,0.0,-0.99402,1e-05,0.94234]
[1780034491363,56.29,73621.39,0.0,-0.99403,1e-05,0.94138]
[1780034497224,56.29,73624.3,0.0,-0.99401,1e-05,0.94362]
[1780034502259,56.29,73621.65,0.0,-0.99403,1e-05,0.94158]
[1780034509308,56.29,73617.66,0.0,-0.99405,1e-05,0.93851]
[1780034514343,56.29,73614.52,0.0,-0.99407,1e-05,0.93611]
[1780034519378,56.29,73613.43,0.0,-0.99407,1e-05,0.93527]
[1780034524412,56.29,73610.81,0.0,-0.99409,1e-05,0.93327]
[1780034525421,56.29,73605.31,0.0,-0.99412,1e-05,0.92908]
[1780034526428,56.29,73604.14,0.0,-0.99412,1e-05,0.92819]
[1780034531645,56.29,73599.11,0.0,-0.99415,1e-05,0.92438]
[1780034537510,56.29,73599.91,0.0,-0.99414,1e-05,0.92498]
[1780034542541,56.29,73601.96,0.0,-0.99413,1e-05,0.92654]
[1780034545561,56.29,73608.53,0.0,-0.9941,1e-05,0.93153]
[1780034550596,56.29,73611.94,0.0,-0.99408,1e-05,0.93413]
[1780034554624,56.29,73618.12,0.0,-0.99405,1e-05,0.9377]
[1780034557647,56.29,73620.3,0.0,-0.99404,1e-05,0.93937]
[1780034559659,56.29,73626.47,0.0,-0.99401,1e-05,0.94412]
[1780034561854,56.29,73635.01,0.0,-0.99396,1e-05,0.95072]
[1780034567715,56.29,73637.47,0.0,-0.99395,1e-05,0.95263]
[1780034572751,56.29,73635.54,0.0,-0.99396,1e-05,0.95113]
[1780034577786,56.29,73636.2,0.0,-0.99396,1e-05,0.95164]
[1780034582821,56.29,73636.93,0.0,-0.99395,1e-05,0.95221]
[1780034585843,56.29,73629.71,0.0,-0.99399,1e-05,0.94662]
[1780034590878,56.29,73631.67,0.0,-0.99398,1e-05,0.94813]
[1780034593898,56.29,73626.11,0.0,-0.99401,1e-05,0.94384]
[1780034596919,56.29,73621.01,0.0,-0.99404,1e-05,0.93992]
[1780034602138,56.29,73621.5,0.0,-0.99404,1e-05,0.94029]
[1780034607998,56.29,73621.75,0.0,-0.99403,1e-05,0.94049]
[1780034613035,56.29,73626.24,0.0,-0.99402,1e-05,0.94277]
[1780034618068,56.29,73627.79,0.0,-0.99401,1e-05,0.94397]
[1780034623102,56.29,73629.68,0.0,-0.994,1e-05,0.94543]
[1780034628140,56.29,73628.68,0.0,-0.994,1e-05,0.94465]
[1780034633175,56.29,73625.22,0.0,-0.99402,1e-05,0.94199]
[1780034638211,56.29,73627.11,0.0,-0.99401,1e-05,0.94344]
[1780034643249,56.29,73628.4,0.0,-0.99401,1e-05,0.94444]
[1780034649291,56.29,73628.07,0.0,-0.99401,1e-05,0.94418]
[1780034657347,56.29,73627.91,0.0,-0.99401,1e-05,0.94406]
[1780034660368,56.29,73621.58,0.0,-0.99404,1e-05,0.93919]
[1780034665403,56.29,73621.82,0.0,-0.99404,1e-05,0.93938]
[1780034670438,56.29,73618.57,0.0,-0.99406,1e-05,0.93688]
[1780034675472,56.29,73617.8,0.0,-0.99407,1e-05,0.93513]
[1780034680508,56.29,73618.97,0.0,-0.99406,1e-05,0.93603]
[1780034685545,56.29,73617.83,0.0,-0.99407,1e-05,0.93516]
[1780034690579,56.29,73616.45,0.0,-0.99408,1e-05,0.9341]
[1780034698638,56.29,73617.75,0.0,-0.99407,1e-05,0.93509]
[1780034702847,56.29,73606.59,0.0,-0.99413,1e-05,0.92659]
[1780034708708,56.29,73603.98,0.0,-0.99414,1e-05,0.92461]
[1780034713744,56.29,73604.03,0.0,-0.99414,1e-05,0.92465]
[1780034718781,56.29,73603.99,0.0,-0.99414,1e-05,0.92462]
[1780034721800,56.29,73598.56,0.0,-0.99417,1e-05,0.92051]
[1780034724819,56.29,73589.51,0.0,-0.99422,1e-05,0.9137]
[1780034729855,56.29,73585.3,0.0,-0.99424,1e-05,0.91055]
[1780034733058,56.29,73578.29,0.0,-0.99429,1e-05,0.90418]
[1780034738918,56.29,73576.35,0.0,-0.9943,1e-05,0.90274]
[1780034743954,56.29,73576.69,0.0,-0.99429,1e-05,0.90299]
[1780034748990,56.29,73576.36,0.0,-0.9943,1e-05,0.90275]
[1780034751002,56.29,73581.63,0.0,-0.99427,1e-05,0.90667]
[1780034756039,56.29,73585.04,0.0,-0.99425,1e-05,0.90921]
[1780034761275,56.29,73585.55,0.0,-0.99425,1e-05,0.9096]
[1780034765303,56.29,73592.36,0.0,-0.99421,1e-05,0.9147]
[1780034766309,56.29,73597.7,0.0,-0.99418,1e-05,0.91872]
[1780034771349,56.29,73599.31,0.0,-0.99418,1e-05,0.91993]
[1780034776378,56.29,73598.03,0.0,-0.99418,1e-05,0.91896]
[1780034781419,56.29,73597.52,0.0,-0.99419,1e-05,0.91858]
[1780034786451,56.29,73598.14,0.0,-0.99418,1e-05,0.91905]
[1780034791484,56.29,73592.94,0.0,-0.99422,1e-05,0.91399]
[1780034797529,56.29,73593.32,0.0,-0.99421,1e-05,0.91428]
[1780034803584,56.29,73592.45,0.0,-0.99422,1e-05,0.91362]
[1780034809626,56.29,73590.73,0.0,-0.99423,1e-05,0.91233]
[1780034815658,56.29,73589.62,0.0,-0.99423,1e-05,0.9115]
[1780034820695,56.29,73589.43,0.0,-0.99423,1e-05,0.91136]
[1780034827765,56.29,73589.17,0.0,-0.99424,1e-05,0.91116]
[1780034832779,56.29,73582.15,0.0,-0.99427,1e-05,0.90592]
[1780034833786,56.29,73581.64,0.0,-0.99428,1e-05,0.90554]
[1780034838822,56.29,73579.23,0.0,-0.99429,1e-05,0.90375]
[1780034843857,56.29,73577.84,0.0,-0.9943,1e-05,0.90271]
[1780034851912,56.29,73578.03,0.0,-0.9943,1e-05,0.90172]
[1780034856951,56.29,73576.95,0.0,-0.99431,1e-05,0.90092]
[1780034861983,56.29,73577.8,0.0,-0.9943,1e-05,0.90155]
[1780034867019,56.29,73577.48,0.0,-0.9943,1e-05,0.90132]
[1780034872059,56.29,73577.67,0.0,-0.9943,1e-05,0.90146]
[1780034878115,56.29,73576.72,0.0,-0.99431,1e-05,0.90075]
[1780034881121,56.29,73571.82,0.0,-0.99433,1e-05,0.89712]
[1780034885149,56.29,73568.09,0.0,-0.99435,1e-05,0.89437]
[1780034887164,56.29,73563.88,0.0,-0.99437,1e-05,0.89127]
[1780034891193,56.29,73558.06,0.0,-0.9944,1e-05,0.887]
[1780034896227,56.29,73553.67,0.0,-0.99443,1e-05,0.88379]
[1780034901263,56.29,73553.93,0.0,-0.99443,1e-05,0.88398]
[1780034906302,56.29,73557.0,0.0,-0.99441,1e-05,0.88622]
[1780034911334,56.29,73559.68,0.0,-0.9944,1e-05,0.88707]
[1780034916370,56.29,73559.93,0.0,-0.9944,1e-05,0.88725]
[1780034920398,56.29,73553.82,0.0,-0.99443,1e-05,0.88279]
[1780034926440,56.29,73552.35,0.0,-0.99444,1e-05,0.88171]
[1780034933489,56.29,73552.28,0.0,-0.99444,1e-05,0.88166]
[1780034938524,56.29,73549.73,0.0,-0.99445,1e-05,0.87981]
[1780034943559,56.29,73548.73,0.0,-0.99446,1e-05,0.87908]
[1780034948596,56.29,73551.02,0.0,-0.99445,1e-05,0.88075]
[1780034954649,56.29,73551.75,0.0,-0.99444,1e-05,0.88128]
[1780034959672,56.29,73551.28,0.0,-0.99445,1e-05,0.88093]
[1780034964718,56.29,73552.38,0.0,-0.99444,1e-05,0.88174]
[1780034967731,56.29,73559.64,0.0,-0.9944,1e-05,0.88704]
[1780034972765,56.29,73561.69,0.0,-0.9944,1e-05,0.88742]
[1780034977804,56.29,73561.63,0.0,-0.9944,1e-05,0.88738]
[1780034982838,56.29,73563.69,0.0,-0.99439,1e-05,0.88889]
[1780034987879,56.29,73573.46,0.0,-0.99434,1e-05,0.89608]
[1780034989887,56.29,73574.02,0.0,-0.99434,1e-05,0.89649]
[1780034994933,56.29,73577.29,0.0,-0.99432,1e-05,0.89891]
[1780034999957,56.29,73577.99,0.0,-0.99432,1e-05,0.89943]
[1780035005031,56.29,73574.84,0.0,-0.99433,1e-05,0.8971]
[1780035006023,56.29,73563.67,0.0,-0.99439,1e-05,0.88887]
[1780035008063,56.29,73561.91,0.0,-0.9944,1e-05,0.88758]
[1780035013081,56.29,73562.61,0.0,-0.99439,1e-05,0.8881]
[1780035016100,56.29,73568.97,0.0,-0.99436,1e-05,0.89277]
[1780035021134,56.29,73575.6,0.0,-0.99433,1e-05,0.89766]
[1780035023147,56.29,73576.1,0.0,-0.99433,1e-05,0.89803]
[1780035028182,56.29,73577.31,0.0,-0.99432,1e-05,0.89893]
[1780035033217,56.29,73579.76,0.0,-0.99431,1e-05,0.89961]
[1780035038252,56.29,73578.93,0.0,-0.99432,1e-05,0.899]
[1780035043288,56.29,73576.98,0.0,-0.99433,1e-05,0.89756]
[1780035048322,56.29,73577.81,0.0,-0.99432,1e-05,0.89817]
[1780035054365,56.29,73576.05,0.0,-0.99433,1e-05,0.89687]
[1780035062421,56.29,73574.64,0.0,-0.99434,1e-05,0.89583]
[1780035067455,56.29,73576.24,0.0,-0.99433,1e-05,0.89701]
[1780035072490,56.29,73578.74,0.0,-0.99432,1e-05,0.89886]
[1780035074504,56.29,73584.42,0.0,-0.99429,1e-05,0.90307]
[1780035080546,56.29,73585.45,0.0,-0.99428,1e-05,0.90384]
[1780035085572,56.29,73586.97,0.0,-0.99428,1e-05,0.90497]
[1780035092631,56.29,73587.6,0.0,-0.99428,1e-05,0.9043]
[1780035096660,56.29,73592.04,0.0,-0.99426,1e-05,0.90761]
[1780035099682,56.29,73597.35,0.0,-0.99423,1e-05,0.91159]
[1780035102704,56.29,73598.99,0.0,-0.99422,1e-05,0.91282]
[1780035107737,56.29,73603.13,0.0,-0.9942,1e-05,0.91593]
[1780035112774,56.29,73604.98,0.0,-0.99419,1e-05,0.91732]
[1780035117807,56.29,73605.89,0.0,-0.99418,1e-05,0.91801]
[1780035122843,56.29,73603.05,0.0,-0.9942,1e-05,0.91587]
[1780035127878,56.29,73604.34,0.0,-0.99419,1e-05,0.91684]
[1780035132913,56.29,73604.53,0.0,-0.99419,1e-05,0.91698]
[1780035137955,56.29,73601.0,0.0,-0.99421,1e-05,0.91433]
[1780035142985,56.29,73599.53,0.0,-0.99422,1e-05,0.91322]
[1780035147012,56.29,73594.45,0.0,-0.99424,1e-05,0.90942]
[1780035152047,56.29,73595.05,0.0,-0.99425,1e-05,0.90872]
[1780035157083,56.29,73598.77,0.0,-0.99423,1e-05,0.91151]
[1780035160105,56.29,73604.45,0.0,-0.9942,1e-05,0.91577]
[1780035166160,56.29,73606.38,0.0,-0.99419,1e-05,0.91723]
[1780035171182,56.29,73606.76,0.0,-0.99419,1e-05,0.91751]
[1780035176229,56.29,73606.27,0.0,-0.99419,1e-05,0.91714]
[1780035181252,56.29,73605.77,0.0,-0.99419,1e-05,0.91677]
[1780035186298,56.29,73606.72,0.0,-0.99419,1e-05,0.91748]
[1780035191322,56.29,73606.9,0.0,-0.99419,1e-05,0.91762]
[1780035196373,56.29,73607.33,0.0,-0.99418,1e-05,0.91794]
[1780035201397,56.29,73606.3,0.0,-0.99419,1e-05,0.91717]
[1780035206442,56.29,73606.57,0.0,-0.99419,1e-05,0.91737]
[1780035211465,56.29,73606.4,0.0,-0.99419,1e-05,0.9161]
[1780035215492,56.29,73613.44,0.0,-0.99416,1e-05,0.92141]
[1780035221534,56.29,73614.15,0.0,-0.99415,1e-05,0.92194]
[1780035226569,56.29,73614.31,0.0,-0.99415,1e-05,0.92207]
[1780035231604,56.29,73613.1,0.0,-0.99416,1e-05,0.92115]
[1780035236652,56.29,73613.4,0.0,-0.99416,1e-05,0.92138]
[1780035241673,56.29,73612.26,0.0,-0.99416,1e-05,0.92052]
[1780035246722,56.29,73610.72,0.0,-0.99417,1e-05,0.91935]
[1780035251744,56.29,73612.1,0.0,-0.99416,1e-05,0.92039]
[1780035256793,56.29,73611.23,0.0,-0.99417,1e-05,0.91974]
[1780035263829,56.29,73610.87,0.0,-0.99417,1e-05,0.91947]
[1780035268864,56.29,73610.43,0.0,-0.99417,1e-05,0.91913]
[1780035273899,56.29,73611.11,0.0,-0.99418,1e-05,0.9185]
[1780035278934,56.29,73612.82,0.0,-0.99417,1e-05,0.91979]
[1780035286992,56.29,73612.86,0.0,-0.99417,1e-05,0.91982]
[1780035292028,56.29,73613.81,0.0,-0.99416,1e-05,0.92054]
[1780035297075,56.29,73614.69,0.0,-0.99416,1e-05,0.9212]
[1780035302097,56.29,73614.59,0.0,-0.99416,1e-05,0.92113]
[1780035307147,56.29,73616.19,0.0,-0.99415,1e-05,0.92234]
[1780035312167,56.29,73618.43,0.0,-0.99414,1e-05,0.92403]
[1780035317217,56.29,73631.38,0.0,-0.99407,1e-05,0.9339]
[1780035319216,56.29,73633.0,0.0,-0.99406,1e-05,0.93514]
[1780035323248,56.29,73642.06,0.0,-0.99401,1e-05,0.94209]
[1780035324253,56.29,73645.5,0.0,-0.99399,1e-05,0.94475]
[1780035326268,56.29,73648.02,0.0,-0.99398,1e-05,0.9467]
[1780035327287,56.29,73668.33,0.0,-0.99387,1e-05,0.96252]
[1780035328284,56.29,73668.33,0.0,-0.99387,1e-05,0.96252]
[1780035329289,56.29,73667.53,0.0,-0.99387,1e-05,0.96189]
[1780035331302,56.29,73672.8,0.0,-0.99385,1e-05,0.96484]
[1780035336336,56.29,73670.74,0.0,-0.99386,1e-05,0.96322]
[1780035341372,56.29,73668.82,0.0,-0.99387,1e-05,0.96171]
[1780035344392,56.29,73663.57,0.0,-0.9939,1e-05,0.9576]
[1780035347430,56.29,73655.0,0.0,-0.99395,1e-05,0.95093]
[1780035349427,56.29,73652.74,0.0,-0.99396,1e-05,0.94918]
[1780035354462,56.29,73648.08,0.0,-0.99399,1e-05,0.94557]
[1780035356475,56.29,73645.05,0.0,-0.994,1e-05,0.94323]
[1780035361512,56.29,73645.01,0.0,-0.994,1e-05,0.9432]
[1780035366547,56.29,73645.49,0.0,-0.994,1e-05,0.94357]
[1780035367571,56.29,73636.45,0.0,-0.99405,1e-05,0.93661]
[1780035369568,56.29,73634.09,0.0,-0.99406,1e-05,0.93481]
[1780035373595,56.29,73632.68,0.0,-0.99407,1e-05,0.93373]
[1780035378634,56.29,73632.68,0.0,-0.99407,1e-05,0.93373]
[1780035383671,56.29,73633.14,0.0,-0.99407,1e-05,0.93408]
[1780035388712,56.29,73634.87,0.0,-0.99406,1e-05,0.9354]
[1780035393743,56.29,73640.49,0.0,-0.99403,1e-05,0.93855]
[1780035394750,56.29,73645.75,0.0,-0.99401,1e-05,0.9426]
[1780035399788,56.29,73645.81,0.0,-0.99401,1e-05,0.94264]
[1780035404819,56.29,73649.2,0.0,-0.99399,1e-05,0.94526]
[1780035409855,56.29,73650.04,0.0,-0.99398,1e-05,0.94591]
[1780035414890,56.29,73650.69,0.0,-0.99398,1e-05,0.94641]
[1780035419925,56.29,73653.41,0.0,-0.99396,1e-05,0.94852]
[1780035424961,56.29,73652.33,0.0,-0.99397,1e-05,0.94768]
[1780035429996,56.29,73653.88,0.0,-0.99396,1e-05,0.94888]
[1780035432015,56.29,73661.88,0.0,-0.99392,1e-05,0.9551]
[1780035433020,56.29,73662.56,0.0,-0.99391,1e-05,0.95563]
[1780035438072,56.29,73668.05,0.0,-0.99388,1e-05,0.95992]
[1780035440068,56.29,73668.85,0.0,-0.99388,1e-05,0.96055]
[1780035445102,56.29,73671.4,0.0,-0.99386,1e-05,0.96255]
[1780035450137,56.29,73668.23,0.0,-0.99388,1e-05,0.96006]
[1780035455172,56.29,73666.16,0.0,-0.9939,1e-05,0.95726]
[1780035460210,56.29,73666.49,0.0,-0.9939,1e-05,0.95751]
[1780035465243,56.29,73664.62,0.0,-0.99391,1e-05,0.95605]
[1780035472291,56.29,73665.05,0.0,-0.99391,1e-05,0.95639]
[1780035477326,56.29,73664.03,0.0,-0.99391,1e-05,0.95559]
[1780035482361,56.29,73666.08,0.0,-0.9939,1e-05,0.95719]
[1780035487403,56.29,73666.14,0.0,-0.9939,1e-05,0.95724]
[1780035493439,56.29,73662.4,0.0,-0.99392,1e-05,0.95432]
[1780035498496,56.29,73662.68,0.0,-0.99392,1e-05,0.95454]
[1780035504518,56.29,73661.81,0.0,-0.99392,1e-05,0.95386]
[1780035509551,56.29,73662.79,0.0,-0.99392,1e-05,0.95463]
[1780035512572,56.29,73668.4,0.0,-0.9939,1e-05,0.95782]
[1780035517609,56.29,73670.28,0.0,-0.99389,1e-05,0.95929]
[1780035522642,56.29,73675.46,0.0,-0.99386,1e-05,0.96335]
[1780035527677,56.29,73677.66,0.0,-0.99384,1e-05,0.96508]
[1780035532712,56.29,73679.31,0.0,-0.99384,1e-05,0.96638]
[1780035537746,56.29,73677.86,0.0,-0.99384,1e-05,0.96524]
[1780035542783,56.29,73681.01,0.0,-0.99383,1e-05,0.96772]
[1780035547817,56.29,73679.99,0.0,-0.99383,1e-05,0.96691]
[1780035554866,56.29,73680.42,0.0,-0.99383,1e-05,0.96725]
[1780035561916,56.29,73680.16,0.0,-0.99383,1e-05,0.96705]
[1780035566950,56.29,73685.95,0.0,-0.9938,1e-05,0.97162]
[1780035573000,56.29,73685.0,0.0,-0.99381,1e-05,0.96967]
[1780035576038,56.29,73695.42,0.0,-0.99375,1e-05,0.97793]
[1780035581073,56.29,73693.04,0.0,-0.99377,1e-05,0.97603]
[1780035586107,56.29,73692.66,0.0,-0.99377,1e-05,0.97573]
[1780035591142,56.29,73692.72,0.0,-0.99377,1e-05,0.97578]
[1780035596179,56.29,73692.07,0.0,-0.99377,1e-05,0.97526]
[1780035601213,56.29,73693.74,0.0,-0.99376,1e-05,0.97659]
[1780035606247,56.29,73693.19,0.0,-0.99376,1e-05,0.97615]
[1780035611283,56.29,73691.74,0.0,-0.99377,1e-05,0.975]
[1780035616316,56.29,73693.08,0.0,-0.99377,1e-05,0.97607]
[1780035621352,56.29,73693.2,0.0,-0.99376,1e-05,0.97616]
[1780035626386,56.29,73692.03,0.0,-0.99377,1e-05,0.97523]
[1780035631421,56.29,73693.27,0.0,-0.99377,1e-05,0.97501]
[1780035636457,56.29,73693.39,0.0,-0.99377,1e-05,0.97511]
[1780035639492,56.29,73687.7,0.0,-0.9938,1e-05,0.9706]
[1780035644514,56.29,73689.91,0.0,-0.99379,1e-05,0.97235]
[1780035649561,56.29,73691.6,0.0,-0.99378,1e-05,0.97369]
[1780035654585,56.29,73691.55,0.0,-0.99378,1e-05,0.97365]
[1780035659631,56.29,73692.09,0.0,-0.99378,1e-05,0.97408]
[1780035664656,56.29,73692.64,0.0,-0.99378,1e-05,0.97451]
[1780035669701,56.29,73692.5,0.0,-0.99378,1e-05,0.9744]
[1780035675735,56.29,73692.79,0.0,-0.99377,1e-05,0.97463]
[1780035680768,56.29,73693.25,0.0,-0.99377,1e-05,0.975]
[1780035687817,56.29,73693.15,0.0,-0.99377,1e-05,0.97492]
[1780035693860,56.29,73693.33,0.0,-0.99378,1e-05,0.97386]
[1780035698894,56.29,73693.37,0.0,-0.99378,1e-05,0.97389]
[1780035703929,56.29,73692.29,0.0,-0.99378,1e-05,0.97303]
[1780035709987,56.29,73691.46,0.0,-0.99379,1e-05,0.97238]
[1780035715013,56.29,73692.44,0.0,-0.99378,1e-05,0.97315]
[1780035720059,56.29,73692.48,0.0,-0.99378,1e-05,0.97319]
[1780035725080,56.29,73692.52,0.0,-0.99378,1e-05,0.97322]
[1780035730129,56.29,73694.64,0.0,-0.99377,1e-05,0.9749]
[1780035735149,56.29,73696.1,0.0,-0.99376,1e-05,0.97606]
[1780035737165,56.29,73707.84,0.0,-0.9937,1e-05,0.98542]
[1780035738172,56.29,73714.03,0.0,-0.99366,1e-05,0.99038]
[1780035743206,56.29,73709.49,0.0,-0.99369,1e-05,0.98674]
[1780035747234,56.29,73714.98,0.0,-0.99366,1e-05,0.99115]
[1780035749253,56.29,73730.03,0.0,-0.99357,1e-05,1.00331]
[1780035750270,56.29,73740.78,0.0,-0.99351,1e-05,1.01208]
[1780035752271,56.29,73733.53,0.0,-0.99356,1e-05,1.00493]
[1780035753280,56.29,73731.31,0.0,-0.99357,1e-05,1.00312]
[1780035758313,56.29,73735.74,0.0,-0.99354,1e-05,1.00673]
[1780035759324,56.29,73741.64,0.0,-0.99351,1e-05,1.01154]
[1780035760358,56.29,73748.72,0.0,-0.99347,1e-05,1.01735]
[1780035763365,56.29,73761.17,0.0,-0.9934,1e-05,1.02763]
[1780035764360,56.29,73775.63,0.0,-0.99331,1e-05,1.03967]
[1780035765371,56.29,73792.71,0.0,-0.99321,1e-05,1.05404]
[1780035766383,56.29,73796.95,0.0,-0.99318,1e-05,1.05764]
[1780035767380,56.29,73791.46,0.0,-0.99321,1e-05,1.05299]
[1780035769394,56.29,73796.15,0.0,-0.99319,1e-05,1.05696]
[1780035770444,56.29,73805.68,0.0,-0.99313,1e-05,1.06507]
[1780035772415,56.29,73810.49,0.0,-0.9931,1e-05,1.06918]
[1780035774432,56.29,73818.92,0.0,-0.99305,1e-05,1.07642]
[1780035776444,56.29,73827.97,0.0,-0.99299,1e-05,1.08424]
[1780035779465,56.29,73836.52,0.0,-0.99294,1e-05,1.09166]
[1780035780515,56.29,73850.18,0.0,-0.99285,1e-05,1.10362]
[1780035784500,56.29,73841.63,0.0,-0.9929,1e-05,1.09612]
[1780035787521,56.29,73832.97,0.0,-0.99296,1e-05,1.08857]
[1780035789541,56.29,73838.6,0.0,-0.99292,1e-05,1.09348]
[1780035792558,56.29,73837.62,0.0,-0.99293,1e-05,1.09262]
[1780035793567,56.29,73837.36,0.0,-0.99293,1e-05,1.09239]
[1780035798602,56.29,73841.88,0.0,-0.9929,1e-05,1.09634]
[1780035801628,56.29,73827.69,0.0,-0.99299,1e-05,1.08399]
[1780035802635,56.29,73816.87,0.0,-0.99306,1e-05,1.07465]
[1780035803642,56.29,73810.9,0.0,-0.99309,1e-05,1.06953]
[1780035804647,56.29,73809.76,0.0,-0.9931,1e-05,1.06855]
[1780035809682,56.29,73809.82,0.0,-0.9931,1e-05,1.06861]
[1780035814721,56.29,73805.25,0.0,-0.99314,1e-05,1.06342]
[1780035815725,56.29,73796.91,0.0,-0.99319,1e-05,1.05633]
[1780035816741,56.29,73791.16,0.0,-0.99322,1e-05,1.05146]
[1780035817738,56.29,73788.92,0.0,-0.99324,1e-05,1.04957]
[1780035821771,56.29,73784.98,0.0,-0.99326,1e-05,1.04625]
[1780035826803,56.29,73781.32,0.0,-0.99328,1e-05,1.04317]
[1780035831835,56.29,73778.1,0.0,-0.9933,1e-05,1.04047]
[1780035836870,56.29,73780.79,0.0,-0.99329,1e-05,1.04273]
[1780035838885,56.29,73782.27,0.0,-0.99328,1e-05,1.04397]
[1780035843920,56.29,73782.39,0.0,-0.99328,1e-05,1.04407]
[1780035849961,56.29,73783.7,0.0,-0.99327,1e-05,1.04517]
[1780035854997,56.29,73785.33,0.0,-0.99326,1e-05,1.04654]
[1780035860032,56.29,73786.94,0.0,-0.99325,1e-05,1.0479]
[1780035865067,56.29,73784.34,0.0,-0.99326,1e-05,1.04571]
[1780035870104,56.29,73782.92,0.0,-0.99327,1e-05,1.04452]
[1780035871171,56.29,73774.37,0.0,-0.99333,1e-05,1.0361]
[1780035872118,56.29,73774.37,0.0,-0.99333,1e-05,1.0361]
[1780035877153,56.29,73770.32,0.0,-0.99336,1e-05,1.03272]
[1780035882187,56.29,73769.51,0.0,-0.99336,1e-05,1.03205]
[1780035887222,56.29,73765.74,0.0,-0.99338,1e-05,1.02891]
[1780035892257,56.29,73762.76,0.0,-0.9934,1e-05,1.02644]
[1780035895278,56.29,73756.26,0.0,-0.99344,1e-05,1.02107]
[1780035900315,56.29,73753.8,0.0,-0.99345,1e-05,1.01904]
[1780035903336,56.29,73759.88,0.0,-0.99342,1e-05,1.02406]
[1780035904350,56.29,73764.65,0.0,-0.99339,1e-05,1.02801]
[1780035909381,56.29,73762.44,0.0,-0.9934,1e-05,1.02618]
[1780035911450,56.29,73755.24,0.0,-0.99345,1e-05,1.02023]
[1780035915422,56.29,73749.96,0.0,-0.99348,1e-05,1.01589]
[1780035920456,56.29,73749.72,0.0,-0.99348,1e-05,1.01569]
[1780035925492,56.29,73747.37,0.0,-0.99349,1e-05,1.01376]
[1780035930526,56.29,73746.87,0.0,-0.99349,1e-05,1.01335]
[1780035931590,56.29,73733.74,0.0,-0.99358,1e-05,1.00141]
[1780035932545,56.29,73734.23,0.0,-0.99358,1e-05,1.00181]
[1780035933549,56.29,73743.41,0.0,-0.99352,1e-05,1.00928]
[1780035938583,56.29,73743.22,0.0,-0.99352,1e-05,1.00913]
[1780035940596,56.29,73737.8,0.0,-0.99356,1e-05,1.00471]
[1780035946641,56.29,73737.03,0.0,-0.99356,1e-05,1.00408]
[1780035950671,56.29,73746.36,0.0,-0.99351,1e-05,1.0117]
[1780035955707,56.29,73742.89,0.0,-0.99353,1e-05,1.00886]
[1780035960742,56.29,73739.01,0.0,-0.99355,1e-05,1.0057]
[1780035962757,56.29,73728.05,0.0,-0.99361,1e-05,0.9968]
[1780035963764,56.29,73719.62,0.0,-0.99366,1e-05,0.99001]
[1780035964770,56.29,73716.43,0.0,-0.99368,1e-05,0.98744]
[1780035968799,56.29,73711.21,0.0,-0.99371,1e-05,0.98326]
[1780035971827,56.29,73706.16,0.0,-0.99374,1e-05,0.97923]
[1780035976858,56.29,73710.76,0.0,-0.99371,1e-05,0.9829]
[1780035981959,56.29,73707.09,0.0,-0.99373,1e-05,0.97997]
[1780035987938,56.29,73706.13,0.0,-0.99374,1e-05,0.97921]
[1780035992977,56.29,73704.66,0.0,-0.99375,1e-05,0.97683]
[1780035998015,56.29,73705.77,0.0,-0.99375,1e-05,0.97771]
[1780036000028,56.29,73699.87,0.0,-0.99378,1e-05,0.97303]
[1780036005063,56.29,73702.49,0.0,-0.99377,1e-05,0.97511]
[1780036011108,56.29,73702.45,0.0,-0.99377,1e-05,0.97508]
[1780036016144,56.29,73704.35,0.0,-0.99375,1e-05,0.97659]
[1780036021182,56.29,73705.35,0.0,-0.99375,1e-05,0.97738]
[1780036026214,56.29,73711.12,0.0,-0.99372,1e-05,0.98198]
[1780036031249,56.29,73711.74,0.0,-0.99371,1e-05,0.98247]
[1780036036284,56.29,73712.64,0.0,-0.99371,1e-05,0.98319]
[1780036041319,56.29,73713.22,0.0,-0.9937,1e-05,0.98366]
[1780036046353,56.29,73715.52,0.0,-0.99369,1e-05,0.9855]
[1780036052451,56.29,73714.74,0.0,-0.9937,1e-05,0.98366]
[1780036058439,56.29,73712.51,0.0,-0.99372,1e-05,0.98188]
[1780036063474,56.29,73711.22,0.0,-0.99372,1e-05,0.98085]
[1780036069517,56.29,73709.73,0.0,-0.99373,1e-05,0.97966]
[1780036074554,56.29,73711.39,0.0,-0.99372,1e-05,0.98098]
[1780036079588,56.29,73710.4,0.0,-0.99373,1e-05,0.98019]
[1780036086638,56.29,73711.3,0.0,-0.99372,1e-05,0.98091]
[1780036091672,56.29,73712.12,0.0,-0.99372,1e-05,0.98157]
[1780036097715,56.29,73712.52,0.0,-0.99372,1e-05,0.98189]
[1780036102752,56.29,73731.92,0.0,-0.9936,1e-05,0.99748]
[1780036104769,56.29,73734.73,0.0,-0.99359,1e-05,0.99976]
[1780036106780,56.29,73726.92,0.0,-0.99363,1e-05,0.99344]
[1780036111815,56.29,73724.91,0.0,-0.99365,1e-05,0.9906]
[1780036114836,56.29,73719.47,0.0,-0.99368,1e-05,0.98623]
[1780036117858,56.29,73708.53,0.0,-0.99375,1e-05,0.9775]
[1780036119871,56.29,73703.26,0.0,-0.99378,1e-05,0.97331]
[1780036124907,56.29,73700.4,0.0,-0.99379,1e-05,0.97104]
[1780036129940,56.29,73701.1,0.0,-0.99379,1e-05,0.9716]
[1780036134983,56.29,73702.42,0.0,-0.99378,1e-05,0.97264]
[1780036141034,56.29,73704.15,0.0,-0.99377,1e-05,0.97401]
[1780036146070,56.29,73705.41,0.0,-0.99376,1e-05,0.97502]
[1780036151104,56.29,73707.65,0.0,-0.99375,1e-05,0.9768]
[1780036157146,56.29,73708.68,0.0,-0.99375,1e-05,0.97761]
[1780036163234,56.29,73710.02,0.0,-0.99374,1e-05,0.97868]
[1780036169231,56.29,73710.84,0.0,-0.99373,1e-05,0.97934]
[1780036175276,56.29,73711.5,0.0,-0.99374,1e-05,0.97865]
[1780036181314,56.29,73712.51,0.0,-0.99373,1e-05,0.97946]
[1780036186350,56.29,73713.05,0.0,-0.99373,1e-05,0.97989]
[1780036191385,56.29,73708.06,0.0,-0.99376,1e-05,0.97591]
[1780036196471,56.29,73705.15,0.0,-0.99377,1e-05,0.9736]
[1780036202461,56.29,73698.64,0.0,-0.99381,1e-05,0.96845]
[1780036203468,56.29,73695.72,0.0,-0.99383,1e-05,0.96615]
[1780036207499,56.29,73694.02,0.0,-0.99384,1e-05,0.96481]
[1780036212531,56.29,73689.99,0.0,-0.99386,1e-05,0.96164]
[1780036218576,56.29,73687.92,0.0,-0.99387,1e-05,0.96001]
[1780036223609,56.29,73687.47,0.0,-0.99387,1e-05,0.95966]
[1780036229649,56.29,73687.36,0.0,-0.99387,1e-05,0.95958]
[1780036234686,56.29,73687.27,0.0,-0.99388,1e-05,0.95831]
[1780036239722,56.29,73686.74,0.0,-0.99388,1e-05,0.9579]
[1780036244756,56.29,73689.59,0.0,-0.99387,1e-05,0.96013]
[1780036249791,56.29,73687.33,0.0,-0.99388,1e-05,0.95836]
[1780036254832,56.29,73686.99,0.0,-0.99388,1e-05,0.95809]
[1780036256841,56.29,73677.62,0.0,-0.99393,1e-05,0.95078]
[1780036261875,56.29,73677.85,0.0,-0.99393,1e-05,0.95096]
[1780036266910,56.29,73680.51,0.0,-0.99392,1e-05,0.95303]
[1780036271946,56.29,73680.09,0.0,-0.99392,1e-05,0.9527]
[1780036276983,56.29,73681.44,0.0,-0.99391,1e-05,0.95376]
[1780036285039,56.29,73681.08,0.0,-0.99391,1e-05,0.95348]
[1780036290072,56.29,73679.3,0.0,-0.99392,1e-05,0.95209]
[1780036295108,56.29,73677.13,0.0,-0.99394,1e-05,0.94922]
[1780036300143,56.29,73673.48,0.0,-0.99396,1e-05,0.94638]
[1780036305174,56.29,73670.23,0.0,-0.99398,1e-05,0.94387]
[1780036310212,56.29,73669.5,0.0,-0.99399,1e-05,0.9433]
[1780036317260,56.29,73668.41,0.0,-0.99399,1e-05,0.94246]
[1780036323312,56.29,73666.46,0.0,-0.994,1e-05,0.94096]
[1780036328394,56.29,73661.58,0.0,-0.99403,1e-05,0.9372]
[1780036333410,56.29,73661.56,0.0,-0.99403,1e-05,0.93718]
[1780036338463,56.29,73663.77,0.0,-0.99402,1e-05,0.93888]
[1780036342474,56.29,73668.51,0.0,-0.99399,1e-05,0.94254]
[1780036347508,56.29,73668.81,0.0,-0.99399,1e-05,0.94277]
[1780036350529,56.29,73673.96,0.0,-0.99396,1e-05,0.94676]
[1780036355565,56.29,73674.58,0.0,-0.99396,1e-05,0.94606]
[1780036360599,56.29,73674.08,0.0,-0.99397,1e-05,0.94567]
[1780036362613,56.29,73681.87,0.0,-0.99392,1e-05,0.95172]
[1780036363620,56.29,73687.27,0.0,-0.99389,1e-05,0.95593]
[1780036364626,56.29,73688.05,0.0,-0.99389,1e-05,0.95654]
[1780036369661,56.29,73691.08,0.0,-0.99387,1e-05,0.95891]
[1780036374697,56.29,73690.37,0.0,-0.99388,1e-05,0.95836]
[1780036380739,56.29,73687.96,0.0,-0.99389,1e-05,0.95647]
[1780036384771,56.29,73682.79,0.0,-0.99392,1e-05,0.95244]
[1780036386781,56.29,73679.9,0.0,-0.99394,1e-05,0.95019]
[1780036391820,56.29,73678.56,0.0,-0.99394,1e-05,0.94914]
[1780036396851,56.29,73674.69,0.0,-0.99396,1e-05,0.94614]
[1780036398890,56.29,73651.69,0.0,-0.99409,1e-05,0.92846]
[1780036400888,56.29,73648.24,0.0,-0.99411,1e-05,0.92583]
[1780036402904,56.29,73639.36,0.0,-0.99416,1e-05,0.91909]
[1780036407934,56.29,73635.61,0.0,-0.99418,1e-05,0.91626]
[1780036412970,56.29,73635.58,0.0,-0.99418,1e-05,0.91508]
[1780036418005,56.29,73635.52,0.0,-0.99418,1e-05,0.91504]
[1780036423042,56.29,73631.69,0.0,-0.9942,1e-05,0.91215]
[1780036428076,56.29,73632.96,0.0,-0.9942,1e-05,0.91311]
[1780036433111,56.29,73633.14,0.0,-0.9942,1e-05,0.91324]
[1780036438146,56.29,73638.14,0.0,-0.99417,1e-05,0.91701]
[1780036443183,56.29,73639.98,0.0,-0.99416,1e-05,0.9184]
[1780036448217,56.29,73638.36,0.0,-0.99417,1e-05,0.91718]
[1780036453252,56.29,73638.22,0.0,-0.99417,1e-05,0.91707]
[1780036458287,56.29,73637.19,0.0,-0.99417,1e-05,0.91629]
[1780036463322,56.29,73636.06,0.0,-0.99418,1e-05,0.91544]
[1780036468356,56.29,73636.36,0.0,-0.99418,1e-05,0.91567]
[1780036474398,56.29,73635.0,0.0,-0.99419,1e-05,0.91349]
[1780036479453,56.29,73634.4,0.0,-0.9942,1e-05,0.91304]
[1780036484469,56.29,73632.68,0.0,-0.99421,1e-05,0.91175]
[1780036489527,56.29,73631.43,0.0,-0.99421,1e-05,0.91081]
[1780036494541,56.29,73632.47,0.0,-0.99421,1e-05,0.91159]
[1780036499599,56.29,73630.6,0.0,-0.99422,1e-05,0.91018]
[1780036509668,56.29,73628.42,0.0,-0.99423,1e-05,0.90855]
[1780036514682,56.29,73626.48,0.0,-0.99424,1e-05,0.9071]
[1780036519746,56.29,73625.04,0.0,-0.99425,1e-05,0.90602]
[1780036524752,56.29,73629.13,0.0,-0.99422,1e-05,0.90908]
[1780036529821,56.29,73630.28,0.0,-0.99422,1e-05,0.90994]
[1780036534823,56.29,73631.32,0.0,-0.99422,1e-05,0.90958]
[1780036539890,56.29,73632.37,0.0,-0.99421,1e-05,0.91036]
[1780036544894,56.29,73633.0,0.0,-0.99421,1e-05,0.91084]
[1780036549961,56.29,73630.81,0.0,-0.99422,1e-05,0.90919]
[1780036555970,56.29,73630.77,0.0,-0.99422,1e-05,0.90916]
[1780036561005,56.29,73628.96,0.0,-0.99423,1e-05,0.90781]
[1780036566040,56.29,73628.15,0.0,-0.99424,1e-05,0.9072]
[1780036571075,56.29,73626.86,0.0,-0.99424,1e-05,0.90623]
[1780036576112,56.29,73625.9,0.0,-0.99425,1e-05,0.90552]
[1780036581145,56.29,73625.43,0.0,-0.99425,1e-05,0.90517]
[1780036586180,56.29,73624.13,0.0,-0.99426,1e-05,0.90419]
[1780036591216,56.29,73623.81,0.0,-0.99427,1e-05,0.90281]
[1780036596250,56.29,73627.03,0.0,-0.99425,1e-05,0.90522]
[1780036601284,56.29,73627.56,0.0,-0.99425,1e-05,0.90561]
[1780036606320,56.29,73628.08,0.0,-0.99424,1e-05,0.906]
[1780036607360,56.29,73633.9,0.0,-0.99421,1e-05,0.91036]
[1780036612363,56.29,73634.15,0.0,-0.99421,1e-05,0.91055]
[1780036617430,56.29,73627.78,0.0,-0.99425,1e-05,0.90578]
[1780036622431,56.29,73627.44,0.0,-0.99425,1e-05,0.90552]
[1780036627468,56.29,73619.25,0.0,-0.99429,1e-05,0.89942]
[1780036628474,56.29,73615.21,0.0,-0.99431,1e-05,0.89642]
[1780036633510,56.29,73613.83,0.0,-0.99432,1e-05,0.8954]
[1780036643580,56.29,73613.1,0.0,-0.99432,1e-05,0.89486]
[1780036649621,56.29,73614.37,0.0,-0.99432,1e-05,0.8958]
[1780036654657,56.29,73614.61,0.0,-0.99432,1e-05,0.89484]
[1780036661708,56.29,73614.85,0.0,-0.99432,1e-05,0.89502]
[1780036665735,56.29,73607.67,0.0,-0.99436,1e-05,0.88971]
[1780036668757,56.29,73604.97,0.0,-0.99437,1e-05,0.88773]
[1780036673792,56.29,73604.07,0.0,-0.99438,1e-05,0.88706]
[1780036678826,56.29,73603.68,0.0,-0.99438,1e-05,0.88678]
[1780036683879,56.29,73604.58,0.0,-0.99437,1e-05,0.88744]
[1780036688910,56.29,73604.1,0.0,-0.99438,1e-05,0.88709]
[1780036693945,56.29,73603.89,0.0,-0.99438,1e-05,0.88693]
[1780036698983,56.29,73605.37,0.0,-0.99437,1e-05,0.88802]
[1780036704074,56.29,73606.01,0.0,-0.99437,1e-05,0.88849]
[1780036708102,56.29,73600.42,0.0,-0.99439,1e-05,0.88438]
[1780036713140,56.29,73599.46,0.0,-0.99441,1e-05,0.88256]
[1780036718172,56.29,73595.02,0.0,-0.99443,1e-05,0.87931]
[1780036723209,56.29,73592.21,0.0,-0.99444,1e-05,0.87726]
[1780036728241,56.29,73591.59,0.0,-0.99445,1e-05,0.87681]
[1780036733277,56.29,73594.34,0.0,-0.99443,1e-05,0.87882]
[1780036738311,56.29,73591.47,0.0,-0.99445,1e-05,0.87672]
[1780036742341,56.29,73600.84,0.0,-0.9944,1e-05,0.88357]
[1780036743348,56.29,73602.84,0.0,-0.99439,1e-05,0.88503]
[1780036748382,56.29,73602.87,0.0,-0.99439,1e-05,0.88506]
[1780036753417,56.29,73605.74,0.0,-0.99437,1e-05,0.88716]
[1780036759427,56.29,73606.41,0.0,-0.99437,1e-05,0.88766]
[1780036764495,56.29,73606.26,0.0,-0.99437,1e-05,0.88755]
[1780036769498,56.29,73605.69,0.0,-0.99437,1e-05,0.88713]
[1780036774565,56.29,73605.42,0.0,-0.99438,1e-05,0.8858]
[1780036779568,56.29,73605.86,0.0,-0.99438,1e-05,0.88612]
[1780036787662,56.29,73605.78,0.0,-0.99438,1e-05,0.88606]
[1780036793667,56.29,73606.63,0.0,-0.99438,1e-05,0.88669]
[1780036798741,56.29,73608.97,0.0,-0.99436,1e-05,0.88841]
[1780036803774,56.29,73608.54,0.0,-0.99437,1e-05,0.88809]
[1780036808812,56.29,73608.1,0.0,-0.99437,1e-05,0.88777]
[1780036813844,56.29,73607.87,0.0,-0.99437,1e-05,0.8876]
[1780036818879,56.29,73605.75,0.0,-0.99438,1e-05,0.88604]
[1780036823914,56.29,73604.86,0.0,-0.99439,1e-05,0.88539]
[1780036832979,56.29,73604.32,0.0,-0.9944,1e-05,0.88387]
[1780036838014,56.29,73603.14,0.0,-0.9944,1e-05,0.883]
[1780036843058,56.29,73605.23,0.0,-0.99439,1e-05,0.88453]
[1780036845065,56.29,73607.5,0.0,-0.99438,1e-05,0.8862]
[1780036850101,56.29,73608.05,0.0,-0.99438,1e-05,0.8866]
[1780036856145,56.29,73608.46,0.0,-0.99437,1e-05,0.88691]
[1780036860170,56.29,73614.12,0.0,-0.99434,1e-05,0.89107]
[1780036865204,56.29,73615.85,0.0,-0.99434,1e-05,0.89235]
[1780036870240,56.29,73615.32,0.0,-0.99434,1e-05,0.89196]
[1780036877259,56.29,73614.81,0.0,-0.99434,1e-05,0.89158]
[1780036883331,56.29,73614.64,0.0,-0.99434,1e-05,0.89146]
[1780036888367,56.29,73613.72,0.0,-0.99435,1e-05,0.89078]
[1780036893405,56.29,73612.88,0.0,-0.99436,1e-05,0.88903]
[1780036898437,56.29,73613.33,0.0,-0.99436,1e-05,0.88936]
[1780036903474,56.29,73613.69,0.0,-0.99435,1e-05,0.88962]
[1780036908510,56.29,73614.19,0.0,-0.99435,1e-05,0.88999]
[1780036913543,56.29,73612.85,0.0,-0.99436,1e-05,0.88901]
[1780036918580,56.29,73613.1,0.0,-0.99436,1e-05,0.88919]
[1780036923614,56.29,73613.63,0.0,-0.99435,1e-05,0.88958]
[1780036930663,56.29,73615.86,0.0,-0.99434,1e-05,0.89123]
[1780036935698,56.29,73616.05,0.0,-0.99434,1e-05,0.89137]
[1780036940732,56.29,73615.78,0.0,-0.99434,1e-05,0.89117]
[1780036945767,56.29,73616.36,0.0,-0.99434,1e-05,0.89159]
[1780036951809,56.29,73616.59,0.0,-0.99435,1e-05,0.89063]
[1780036956843,56.29,73616.87,0.0,-0.99434,1e-05,0.89084]
[1780036961880,56.29,73617.31,0.0,-0.99434,1e-05,0.89116]
[1780036967925,56.29,73617.22,0.0,-0.99434,1e-05,0.8911]
[1780036973963,56.29,73616.17,0.0,-0.99435,1e-05,0.89032]
[1780036978999,56.29,73616.62,0.0,-0.99435,1e-05,0.89065]
[1780036984035,56.29,73617.32,0.0,-0.99434,1e-05,0.89117]
[1780036989069,56.29,73616.94,0.0,-0.99434,1e-05,0.89089]
[1780036994109,56.29,73616.77,0.0,-0.99435,1e-05,0.89076]
[1780036999141,56.29,73616.78,0.0,-0.99435,1e-05,0.89077]
[1780037006190,56.29,73616.47,0.0,-0.99435,1e-05,0.89054]
[1780037011229,56.29,73617.27,0.0,-0.99435,1e-05,0.89]
[1780037017245,56.29,73617.32,0.0,-0.99435,1e-05,0.89004]
[1780037022302,56.29,73617.89,0.0,-0.99435,1e-05,0.89046]
[1780037027337,56.29,73617.88,0.0,-0.99435,1e-05,0.89045]
[1780037032373,56.29,73617.31,0.0,-0.99435,1e-05,0.89003]
[1780037037386,56.29,73617.19,0.0,-0.99435,1e-05,0.88994]
[1780037043452,56.29,73616.83,0.0,-0.99435,1e-05,0.88968]
[1780037048487,56.29,73616.73,0.0,-0.99435,1e-05,0.8896]
[1780037053525,56.29,73617.82,0.0,-0.99435,1e-05,0.89041]
[1780037055537,56.29,73624.65,0.0,-0.99431,1e-05,0.89546]
[1780037056544,56.29,73626.2,0.0,-0.9943,1e-05,0.89661]
[1780037061580,56.29,73625.09,0.0,-0.99431,1e-05,0.89578]
[1780037066615,56.29,73625.28,0.0,-0.99431,1e-05,0.89592]
[1780037071649,56.29,73625.38,0.0,-0.99431,1e-05,0.89486]
[1780037076686,56.29,73625.57,0.0,-0.99431,1e-05,0.895]
[1780037081720,56.29,73625.15,0.0,-0.99432,1e-05,0.89469]
[1780037086755,56.29,73627.86,0.0,-0.9943,1e-05,0.8967]
[1780037091792,56.29,73628.69,0.0,-0.9943,1e-05,0.89732]
[1780037096827,56.29,73628.24,0.0,-0.9943,1e-05,0.89698]
[1780037101866,56.29,73628.19,0.0,-0.9943,1e-05,0.89694]
[1780037106898,56.29,73626.9,0.0,-0.99431,1e-05,0.89599]
[1780037111933,56.29,73630.04,0.0,-0.99429,1e-05,0.89832]
[1780037116968,56.29,73631.38,0.0,-0.99428,1e-05,0.89932]
[1780037122003,56.29,73637.2,0.0,-0.99425,1e-05,0.90365]
[1780037123010,56.29,73642.47,0.0,-0.99422,1e-05,0.9076]
[1780037124018,56.29,73642.68,0.0,-0.99422,1e-05,0.90776]
[1780037129053,56.29,73642.23,0.0,-0.99423,1e-05,0.90742]
[1780037135095,56.29,73641.67,0.0,-0.99424,1e-05,0.90585]
[1780037140129,56.29,73640.9,0.0,-0.99424,1e-05,0.90527]
[1780037145171,56.29,73637.1,0.0,-0.99426,1e-05,0.90243]
[1780037146171,56.29,73630.92,0.0,-0.99429,1e-05,0.89783]
[1780037148200,56.29,73631.05,0.0,-0.99429,1e-05,0.89793]
[1780037153221,56.29,73632.54,0.0,-0.99428,1e-05,0.89904]
[1780037158270,56.29,73631.63,0.0,-0.99429,1e-05,0.89836]
[1780037163306,56.29,73630.93,0.0,-0.99429,1e-05,0.89784]
[1780037168352,56.29,73631.61,0.0,-0.99429,1e-05,0.89834]
[1780037173362,56.29,73631.3,0.0,-0.99429,1e-05,0.89811]
[1780037178422,56.29,73632.55,0.0,-0.99428,1e-05,0.89904]
[1780037180412,56.29,73638.93,0.0,-0.99425,1e-05,0.9038]
[1780037181419,56.29,73640.13,0.0,-0.99424,1e-05,0.9047]
[1780037186452,56.29,73639.55,0.0,-0.99425,1e-05,0.90426]
[1780037192500,56.29,73638.46,0.0,-0.99426,1e-05,0.9023]
[1780037197560,56.29,73637.77,0.0,-0.99426,1e-05,0.90179]
[1780037203581,56.29,73637.46,0.0,-0.99427,1e-05,0.90156]
[1780037208616,56.29,73639.99,0.0,-0.99425,1e-05,0.90345]
[1780037213652,56.29,73641.31,0.0,-0.99425,1e-05,0.90443]
[1780037219694,56.29,73640.84,0.0,-0.99425,1e-05,0.90408]
[1780037224729,56.29,73641.09,0.0,-0.99425,1e-05,0.90427]
[1780037230770,56.29,73640.25,0.0,-0.99425,1e-05,0.90364]
[1780037235807,56.29,73639.72,0.0,-0.99425,1e-05,0.90324]
[1780037240862,56.29,73652.08,0.0,-0.99419,1e-05,0.91252]
[1780037241850,56.29,73652.08,0.0,-0.99419,1e-05,0.91252]
[1780037246885,56.29,73657.03,0.0,-0.99416,1e-05,0.91625]
[1780037249906,56.29,73664.14,0.0,-0.99412,1e-05,0.92164]
[1780037254941,56.29,73664.0,0.0,-0.99413,1e-05,0.92037]
[1780037257984,56.29,73668.9,0.0,-0.99411,1e-05,0.92409]
[1780037262997,56.29,73668.1,0.0,-0.99411,1e-05,0.92348]
[1780037268065,56.29,73668.06,0.0,-0.99411,1e-05,0.92345]
[1780037273072,56.29,73667.58,0.0,-0.99411,1e-05,0.92309]
[1780037278109,56.29,73668.66,0.0,-0.99411,1e-05,0.92391]
[1780037283141,56.29,73668.72,0.0,-0.99411,1e-05,0.92396]
[1780037288176,56.29,73667.9,0.0,-0.99411,1e-05,0.92333]
[1780037293212,56.29,73669.91,0.0,-0.9941,1e-05,0.92486]
[1780037299259,56.29,73667.81,0.0,-0.99411,1e-05,0.92326]
[1780037304292,56.29,73667.66,0.0,-0.99411,1e-05,0.92315]
[1780037309326,56.29,73667.88,0.0,-0.99411,1e-05,0.92332]
[1780037315370,56.29,73670.42,0.0,-0.9941,1e-05,0.92408]
[1780037320405,56.29,73669.61,0.0,-0.99411,1e-05,0.92347]
[1780037327481,56.29,73669.77,0.0,-0.99411,1e-05,0.92359]
[1780037332488,56.29,73670.08,0.0,-0.99411,1e-05,0.92383]
[1780037337551,56.29,73670.27,0.0,-0.99411,1e-05,0.92397]
[1780037342557,56.29,73670.59,0.0,-0.9941,1e-05,0.92421]
[1780037347627,56.29,73670.49,0.0,-0.9941,1e-05,0.92414]
[1780037353634,56.29,73670.57,0.0,-0.9941,1e-05,0.9242]
[1780037358669,56.29,73672.39,0.0,-0.99409,1e-05,0.92559]
[1780037363704,56.29,73671.37,0.0,-0.9941,1e-05,0.92481]
[1780037368739,56.29,73671.32,0.0,-0.9941,1e-05,0.92477]
[1780037373776,56.29,73667.14,0.0,-0.99413,1e-05,0.92043]
[1780037378810,56.29,73668.1,0.0,-0.99412,1e-05,0.92116]
[1780037383845,56.29,73670.4,0.0,-0.99411,1e-05,0.9229]
[1780037387906,56.29,73663.54,0.0,-0.99415,1e-05,0.9177]
[1780037389888,56.29,73663.71,0.0,-0.99415,1e-05,0.91783]
[1780037394923,56.29,73665.18,0.0,-0.99414,1e-05,0.91894]
[1780037399958,56.29,73664.72,0.0,-0.99414,1e-05,0.91859]
[1780037404995,56.29,73667.1,0.0,-0.99413,1e-05,0.9204]
[1780037410031,56.29,73665.51,0.0,-0.99414,1e-05,0.91919]
[1780037416073,56.29,73666.68,0.0,-0.99413,1e-05,0.92008]
[1780037421109,56.29,73667.19,0.0,-0.99413,1e-05,0.92046]
[1780037427187,56.29,73668.27,0.0,-0.99412,1e-05,0.92128]
[1780037434203,56.29,73668.39,0.0,-0.99413,1e-05,0.92021]
[1780037439234,56.29,73668.49,0.0,-0.99413,1e-05,0.92029]
[1780037444270,56.29,73668.14,0.0,-0.99413,1e-05,0.92002]
[1780037449304,56.29,73668.46,0.0,-0.99413,1e-05,0.92027]
[1780037452327,56.29,73657.94,0.0,-0.99419,1e-05,0.91231]
[1780037453332,56.29,73652.3,0.0,-0.99422,1e-05,0.90807]
[1780037454339,56.29,73655.65,0.0,-0.9942,1e-05,0.91059]
[1780037455346,56.29,73654.36,0.0,-0.9942,1e-05,0.90962]
[1780037460419,56.29,73656.79,0.0,-0.99419,1e-05,0.91144]
[1780037462431,56.29,73665.8,0.0,-0.99414,1e-05,0.91825]
[1780037463438,56.29,73665.8,0.0,-0.99414,1e-05,0.91825]
[1780037468489,56.29,73667.02,0.0,-0.99414,1e-05,0.91917]
[1780037473508,56.29,73667.19,0.0,-0.99414,1e-05,0.9193]
[1780037478545,56.29,73670.66,0.0,-0.99412,1e-05,0.92194]
[1780037481564,56.29,73675.39,0.0,-0.99409,1e-05,0.92554]
[1780037487625,56.29,73674.28,0.0,-0.9941,1e-05,0.92469]
[1780037492642,56.29,73675.09,0.0,-0.9941,1e-05,0.92414]
[1780037497698,56.29,73675.26,0.0,-0.9941,1e-05,0.92427]
[1780037500698,56.29,73681.23,0.0,-0.99407,1e-05,0.92883]
[1780037503718,56.29,73685.75,0.0,-0.99404,1e-05,0.93229]
[1780037508753,56.29,73689.1,0.0,-0.99403,1e-05,0.93486]
[1780037513794,56.29,73689.32,0.0,-0.99402,1e-05,0.93503]
[1780037518823,56.29,73689.68,0.0,-0.99402,1e-05,0.93531]
[1780037523858,56.29,73693.16,0.0,-0.994,1e-05,0.93799]
[1780037525874,56.29,73701.73,0.0,-0.99396,1e-05,0.94462]
[1780037526879,56.29,73710.48,0.0,-0.99391,1e-05,0.95143]
[1780037527907,56.29,73715.06,0.0,-0.99388,1e-05,0.95501]
[1780037530908,56.29,73718.75,0.0,-0.99386,1e-05,0.9579]
[1780037533940,56.29,73725.93,0.0,-0.99382,1e-05,0.96355]
[1780037535955,56.29,73717.96,0.0,-0.99387,1e-05,0.95728]
[1780037537982,56.29,73716.79,0.0,-0.99387,1e-05,0.95636]
[1780037543004,56.29,73711.73,0.0,-0.9939,1e-05,0.9524]
[1780037544015,56.29,73709.92,0.0,-0.99391,1e-05,0.95099]
[1780037547037,56.29,73704.79,0.0,-0.99394,1e-05,0.947]
[1780037552072,56.29,73703.6,0.0,-0.99395,1e-05,0.94488]
[1780037557109,56.29,73704.43,0.0,-0.99395,1e-05,0.94553]
[1780037562143,56.29,73705.56,0.0,-0.99394,1e-05,0.94641]
[1780037567179,56.29,73706.86,0.0,-0.99393,1e-05,0.94742]
[1780037573221,56.29,73707.44,0.0,-0.99393,1e-05,0.94787]
[1780037578258,56.29,73708.82,0.0,-0.99392,1e-05,0.94894]
[1780037583292,56.29,73709.86,0.0,-0.99392,1e-05,0.94975]
[1780037588327,56.29,73710.72,0.0,-0.99391,1e-05,0.95042]
[1780037594369,56.29,73710.18,0.0,-0.99392,1e-05,0.95]
[1780037600410,56.29,73711.16,0.0,-0.99391,1e-05,0.95077]
[1780037605447,56.29,73712.31,0.0,-0.9939,1e-05,0.95166]
[1780037610482,56.29,73710.0,0.0,-0.99392,1e-05,0.94986]
[1780037615516,56.29,73710.01,0.0,-0.99393,1e-05,0.94868]
[1780037621557,56.29,73710.76,0.0,-0.99392,1e-05,0.94926]
[1780037627607,56.29,73708.15,0.0,-0.99394,1e-05,0.94723]
[1780037635657,56.29,73706.64,0.0,-0.99394,1e-05,0.94606]
[1780037639685,56.29,73711.37,0.0,-0.99392,1e-05,0.94974]
[1780037644733,56.29,73710.31,0.0,-0.99392,1e-05,0.94891]
[1780037651771,56.29,73708.05,0.0,-0.99394,1e-05,0.94715]
[1780037657833,56.29,73707.83,0.0,-0.99394,1e-05,0.94698]
[1780037663859,56.29,73707.75,0.0,-0.99394,1e-05,0.94692]
[1780037669901,56.29,73707.5,0.0,-0.99394,1e-05,0.94673]
[1780037674939,56.29,73702.95,0.0,-0.99397,1e-05,0.94201]
[1780037679974,56.29,73703.54,0.0,-0.99397,1e-05,0.94247]
[1780037684016,56.29,73710.44,0.0,-0.99393,1e-05,0.94782]
[1780037689039,56.29,73714.18,0.0,-0.99391,1e-05,0.95074]
[1780037695081,56.29,73715.47,0.0,-0.9939,1e-05,0.95174]
[1780037700118,56.29,73715.24,0.0,-0.9939,1e-05,0.95156]
[1780037706160,56.29,73714.19,0.0,-0.99391,1e-05,0.95074]
[1780037711196,56.29,73714.71,0.0,-0.99391,1e-05,0.95115]
[1780037716230,56.29,73715.19,0.0,-0.9939,1e-05,0.95152]
[1780037721265,56.29,73714.51,0.0,-0.99391,1e-05,0.95099]
[1780037724287,56.29,73707.81,0.0,-0.99394,1e-05,0.94578]
[1780037729320,56.29,73704.6,0.0,-0.99396,1e-05,0.94329]
[1780037734356,56.29,73703.34,0.0,-0.99398,1e-05,0.94113]
[1780037740398,56.29,73704.47,0.0,-0.99397,1e-05,0.942]
[1780037745435,56.29,73704.49,0.0,-0.99397,1e-05,0.94202]
[1780037751475,56.29,73705.02,0.0,-0.99397,1e-05,0.94243]
[1780037756509,56.29,73708.99,0.0,-0.99395,1e-05,0.94551]
[1780037761544,56.29,73709.78,0.0,-0.99394,1e-05,0.94612]
[1780037767604,56.29,73711.39,0.0,-0.99393,1e-05,0.94737]
[1780037772622,56.29,73712.14,0.0,-0.99393,1e-05,0.94795]
[1780037777675,56.29,73714.61,0.0,-0.99391,1e-05,0.94988]
[1780037782691,56.29,73714.56,0.0,-0.99391,1e-05,0.94984]
[1780037787744,56.29,73714.77,0.0,-0.99391,1e-05,0.95]
[1780037792762,56.29,73716.2,0.0,-0.99391,1e-05,0.94993]
[1780037797814,56.29,73715.82,0.0,-0.99392,1e-05,0.94963]
[1780037802832,56.29,73716.47,0.0,-0.99391,1e-05,0.95014]
[1780037807884,56.29,73719.31,0.0,-0.9939,1e-05,0.95235]
[1780037812905,56.29,73719.47,0.0,-0.99389,1e-05,0.95248]
[1780037817957,56.29,73716.8,0.0,-0.99391,1e-05,0.95039]
[1780037822973,56.29,73716.71,0.0,-0.99391,1e-05,0.95032]
[1780037828018,56.29,73715.44,0.0,-0.99392,1e-05,0.94933]
[1780037833045,56.29,73714.69,0.0,-0.99392,1e-05,0.94875]
[1780037838108,56.29,73714.9,0.0,-0.99392,1e-05,0.94891]
[1780037843116,56.29,73717.33,0.0,-0.99391,1e-05,0.95081]
[1780037848178,56.29,73721.56,0.0,-0.99388,1e-05,0.95411]
[1780037853185,56.29,73709.03,0.0,-0.99396,1e-05,0.94316]
[1780037854192,56.29,73706.73,0.0,-0.99397,1e-05,0.94138]
[1780037859229,56.29,73707.28,0.0,-0.99397,1e-05,0.94181]
[1780037864262,56.29,73708.75,0.0,-0.99396,1e-05,0.94294]
[1780037869297,56.29,73708.47,0.0,-0.99396,1e-05,0.94273]
[1780037878390,56.29,73708.77,0.0,-0.99396,1e-05,0.94296]
[1780037883395,56.29,73708.28,0.0,-0.99396,1e-05,0.94258]
[1780037888461,56.29,73707.33,0.0,-0.99397,1e-05,0.94184]
[1780037893468,56.29,73707.4,0.0,-0.99397,1e-05,0.9419]
[1780037898534,56.29,73706.71,0.0,-0.99397,1e-05,0.94136]
[1780037903535,56.29,73707.02,0.0,-0.99397,1e-05,0.9416]
[1780037908602,56.29,73705.74,0.0,-0.99398,1e-05,0.94061]
[1780037914613,56.29,73705.56,0.0,-0.99399,1e-05,0.93929]
[1780037920655,56.29,73705.72,0.0,-0.99399,1e-05,0.93941]
[1780037925690,56.29,73705.67,0.0,-0.99399,1e-05,0.93938]
[1780037930726,56.29,73705.77,0.0,-0.99399,1e-05,0.93945]
[1780037935760,56.29,73704.86,0.0,-0.99399,1e-05,0.93875]
[1780037940795,56.29,73705.02,0.0,-0.99399,1e-05,0.93887]
[1780037945842,56.29,73695.19,0.0,-0.99404,1e-05,0.9313]
[1780037947854,56.29,73693.97,0.0,-0.99405,1e-05,0.93037]
[1780037952892,56.29,73694.27,0.0,-0.99405,1e-05,0.9306]
[1780037957925,56.29,73691.55,0.0,-0.99406,1e-05,0.92852]
[1780037962960,56.29,73692.05,0.0,-0.99406,1e-05,0.9289]
[1780037967994,56.29,73690.94,0.0,-0.99407,1e-05,0.92805]
[1780037973031,56.29,73691.22,0.0,-0.99407,1e-05,0.92709]
[1780037978069,56.29,73693.43,0.0,-0.99406,1e-05,0.92878]
[1780037981086,56.29,73698.5,0.0,-0.99403,1e-05,0.93267]
[1780037986121,56.29,73704.68,0.0,-0.994,1e-05,0.93743]
[1780037992164,56.29,73706.92,0.0,-0.99399,1e-05,0.93916]
[1780037997199,56.29,73706.19,0.0,-0.99399,1e-05,0.93859]
[1780038002234,56.29,73703.27,0.0,-0.99401,1e-05,0.93634]
[1780038006288,56.29,73697.44,0.0,-0.99404,1e-05,0.93186]
[1780038007269,56.29,73697.44,0.0,-0.99404,1e-05,0.93186]
[1780038012310,56.29,73695.52,0.0,-0.99405,1e-05,0.93038]
[1780038017345,56.29,73700.26,0.0,-0.99402,1e-05,0.93402]
[1780038018364,56.29,73702.32,0.0,-0.99401,1e-05,0.93561]
[1780038020375,56.29,73707.85,0.0,-0.99398,1e-05,0.93988]
[1780038025411,56.29,73705.98,0.0,-0.99399,1e-05,0.93843]
[1780038030445,56.29,73704.53,0.0,-0.994,1e-05,0.93731]
[1780038033469,56.29,73696.72,0.0,-0.99405,1e-05,0.93013]
[1780038038502,56.29,73700.67,0.0,-0.99403,1e-05,0.93316]
[1780038041523,56.29,73707.23,0.0,-0.99399,1e-05,0.93821]
[1780038043535,56.29,73700.37,0.0,-0.99403,1e-05,0.93293]
[1780038044543,56.29,73697.54,0.0,-0.99405,1e-05,0.93076]
[1780038048573,56.29,73686.93,0.0,-0.9941,1e-05,0.92265]
[1780038049579,56.29,73683.62,0.0,-0.99412,1e-05,0.92013]
[1780038054615,56.29,73684.41,0.0,-0.99412,1e-05,0.92073]
[1780038059649,56.29,73681.65,0.0,-0.99413,1e-05,0.91863]
[1780038064686,56.29,73683.64,0.0,-0.99412,1e-05,0.92014]
[1780038070728,56.29,73684.4,0.0,-0.99412,1e-05,0.92072]
[1780038075762,56.29,73683.68,0.0,-0.99412,1e-05,0.92017]
[1780038080796,56.29,73681.65,0.0,-0.99413,1e-05,0.91863]
[1780038086882,56.29,73682.72,0.0,-0.99413,1e-05,0.91944]
[1780038093887,56.29,73684.95,0.0,-0.99412,1e-05,0.91997]
[1780038098924,56.29,73684.6,0.0,-0.99412,1e-05,0.91971]
[1780038101942,56.29,73691.5,0.0,-0.99409,1e-05,0.92496]
[1780038107024,56.29,73691.45,0.0,-0.99409,1e-05,0.92492]
[1780038113024,56.29,73691.58,0.0,-0.99408,1e-05,0.92502]
[1780038118059,56.29,73690.32,0.0,-0.99409,1e-05,0.92406]
[1780038123093,56.29,73689.78,0.0,-0.99409,1e-05,0.92365]
[1780038128129,56.29,73689.8,0.0,-0.99409,1e-05,0.92366]
[1780038131152,56.29,73694.84,0.0,-0.99407,1e-05,0.92751]
[1780038136191,56.29,73693.18,0.0,-0.99408,1e-05,0.92624]
[1780038141222,56.29,73692.9,0.0,-0.99408,1e-05,0.92603]
[1780038146259,56.29,73691.95,0.0,-0.99408,1e-05,0.9253]
[1780038151291,56.29,73688.57,0.0,-0.99411,1e-05,0.92156]
[1780038156327,56.29,73688.02,0.0,-0.99411,1e-05,0.92114]
[1780038161362,56.29,73686.97,0.0,-0.99412,1e-05,0.92034]
[1780038166398,56.29,73687.68,0.0,-0.99411,1e-05,0.92088]
[1780038171432,56.29,73687.48,0.0,-0.99411,1e-05,0.92073]
[1780038175460,56.29,73682.41,0.0,-0.99414,1e-05,0.91688]
[1780038177522,56.29,73680.21,0.0,-0.99415,1e-05,0.91521]
[1780038182509,56.29,73680.1,0.0,-0.99415,1e-05,0.91513]
[1780038184530,56.29,73684.7,0.0,-0.99413,1e-05,0.91862]
[1780038189557,56.29,73686.19,0.0,-0.99412,1e-05,0.91975]
[1780038194593,56.29,73683.28,0.0,-0.99414,1e-05,0.91754]
[1780038199627,56.29,73682.03,0.0,-0.99414,1e-05,0.91659]
[1780038204665,56.29,73681.05,0.0,-0.99415,1e-05,0.91585]
[1780038209706,56.29,73678.95,0.0,-0.99416,1e-05,0.91426]
[1780038214733,56.29,73676.85,0.0,-0.99418,1e-05,0.91151]
[1780038219771,56.29,73676.12,0.0,-0.99418,1e-05,0.91096]
[1780038224803,56.29,73675.46,0.0,-0.99419,1e-05,0.91047]
[1780038229838,56.29,73674.12,0.0,-0.99419,1e-05,0.90946]
[1780038234874,56.29,73673.92,0.0,-0.99419,1e-05,0.90931]
[1780038240915,56.29,73673.79,0.0,-0.99419,1e-05,0.90921]
[1780038248013,56.29,73676.49,0.0,-0.99418,1e-05,0.91124]
[1780038254008,56.29,73679.39,0.0,-0.99417,1e-05,0.91343]
[1780038259046,56.29,73684.2,0.0,-0.99414,1e-05,0.91707]
[1780038264080,56.29,73688.17,0.0,-0.99412,1e-05,0.92008]
[1780038269115,56.29,73688.95,0.0,-0.99411,1e-05,0.92068]
[1780038274162,56.29,73696.11,0.0,-0.99408,1e-05,0.92496]
[1780038281199,56.29,73700.06,0.0,-0.99406,1e-05,0.92798]
[1780038288293,56.29,73697.06,0.0,-0.99408,1e-05,0.92569]
[1780038294290,56.29,73689.94,0.0,-0.99412,1e-05,0.92026]
[1780038295298,56.29,73686.21,0.0,-0.99414,1e-05,0.91743]
[1780038297316,56.29,73692.64,0.0,-0.9941,1e-05,0.92232]
[1780038299327,56.29,73696.15,0.0,-0.99408,1e-05,0.92499]
[1780038300332,56.29,73690.08,0.0,-0.99411,1e-05,0.92037]
[1780038301339,56.29,73685.21,0.0,-0.99414,1e-05,0.91667]
[1780038302352,56.29,73685.29,0.0,-0.99414,1e-05,0.91673]
[1780038307387,56.29,73684.78,0.0,-0.99414,1e-05,0.91635]
[1780038312417,56.29,73685.33,0.0,-0.99414,1e-05,0.91676]
[1780038318503,56.29,73685.53,0.0,-0.99414,1e-05,0.91691]
[1780038326515,56.29,73686.12,0.0,-0.99414,1e-05,0.91736]
[1780038334571,56.29,73686.69,0.0,-0.99414,1e-05,0.91663]
[1780038339605,56.29,73686.96,0.0,-0.99414,1e-05,0.91683]
[1780038344641,56.29,73688.9,0.0,-0.99413,1e-05,0.9183]
[1780038349677,56.29,73689.04,0.0,-0.99413,1e-05,0.91841]
[1780038354712,56.29,73688.94,0.0,-0.99413,1e-05,0.91833]
[1780038361767,56.29,73688.89,0.0,-0.99413,1e-05,0.9183]
[1780038366802,56.29,73685.3,0.0,-0.99415,1e-05,0.91557]
[1780038371833,56.29,73686.24,0.0,-0.99414,1e-05,0.91629]
[1780038376869,56.29,73687.1,0.0,-0.99414,1e-05,0.91694]
[1780038381903,56.29,73686.69,0.0,-0.99414,1e-05,0.91663]
[1780038386941,56.29,73687.62,0.0,-0.99414,1e-05,0.91733]
[1780038391976,56.29,73689.7,0.0,-0.99413,1e-05,0.91774]
[1780038398018,56.29,73690.01,0.0,-0.99413,1e-05,0.91798]
[1780038403058,56.29,73689.68,0.0,-0.99413,1e-05,0.91773]
[1780038408089,56.29,73687.45,0.0,-0.99414,1e-05,0.91604]
[1780038413124,56.29,73687.93,0.0,-0.99414,1e-05,0.9164]
[1780038418158,56.29,73687.65,0.0,-0.99414,1e-05,0.91619]
[1780038423194,56.29,73687.08,0.0,-0.99415,1e-05,0.91576]
[1780038429280,56.29,73687.37,0.0,-0.99414,1e-05,0.91598]
[1780038436285,56.29,73688.56,0.0,-0.99414,1e-05,0.91688]
[1780038441320,56.29,73690.81,0.0,-0.99413,1e-05,0.91859]
[1780038447362,56.29,73690.31,0.0,-0.99413,1e-05,0.91821]
[1780038452398,56.29,73693.93,0.0,-0.99412,1e-05,0.91979]
[1780038457432,56.29,73696.03,0.0,-0.9941,1e-05,0.92139]
[1780038462468,56.29,73696.58,0.0,-0.9941,1e-05,0.92181]
[1780038467503,56.29,73698.68,0.0,-0.99409,1e-05,0.92341]
[1780038472537,56.29,73698.19,0.0,-0.99409,1e-05,0.92303]
[1780038477617,56.29,73698.58,0.0,-0.99409,1e-05,0.92333]
[1780038483613,56.29,73698.84,0.0,-0.99409,1e-05,0.92353]
[1780038488649,56.29,73698.83,0.0,-0.99409,1e-05,0.92352]
[1780038493687,56.29,73698.84,0.0,-0.99409,1e-05,0.92353]
[1780038498721,56.29,73699.49,0.0,-0.99409,1e-05,0.92402]
[1780038503757,56.29,73699.89,0.0,-0.99408,1e-05,0.92433]
[1780038509796,56.29,73699.48,0.0,-0.99409,1e-05,0.92402]
[1780038514833,56.29,73702.14,0.0,-0.99408,1e-05,0.92487]
[1780038519868,56.29,73703.27,0.0,-0.99407,1e-05,0.92574]
[1780038524902,56.29,73704.36,0.0,-0.99407,1e-05,0.92657]
[1780038529939,56.29,73704.25,0.0,-0.99407,1e-05,0.92649]
[1780038534978,56.29,73704.73,0.0,-0.99406,1e-05,0.92685]
[1780038540026,56.29,73706.24,0.0,-0.99406,1e-05,0.92801]
[1780038548107,56.29,73707.08,0.0,-0.99405,1e-05,0.92865]
[1780038554118,56.29,73706.29,0.0,-0.99406,1e-05,0.92805]
[1780038559154,56.29,73706.46,0.0,-0.99406,1e-05,0.92818]
[1780038564189,56.29,73706.06,0.0,-0.99406,1e-05,0.92787]
[1780038569224,56.29,73706.37,0.0,-0.99406,1e-05,0.92811]
[1780038574259,56.29,73706.62,0.0,-0.99406,1e-05,0.92713]
[1780038579294,56.29,73708.73,0.0,-0.99405,1e-05,0.92874]
[1780038582316,56.29,73714.91,0.0,-0.99402,1e-05,0.93349]
[1780038585368,56.29,73709.05,0.0,-0.99405,1e-05,0.92899]
[1780038586347,56.29,73709.36,0.0,-0.99405,1e-05,0.92922]
[1780038590379,56.29,73705.74,0.0,-0.99407,1e-05,0.92645]
[1780038592388,56.29,73700.11,0.0,-0.9941,1e-05,0.92215]
[1780038597422,56.29,73694.7,0.0,-0.99413,1e-05,0.91804]
[1780038602457,56.29,73694.37,0.0,-0.99413,1e-05,0.91779]
[1780038604471,56.29,73699.06,0.0,-0.9941,1e-05,0.92135]
[1780038607496,56.29,73706.9,0.0,-0.99406,1e-05,0.92734]
[1780038612529,56.29,73712.11,0.0,-0.99403,1e-05,0.93134]
[1780038617562,56.29,73715.27,0.0,-0.99401,1e-05,0.93377]
[1780038622598,56.29,73716.56,0.0,-0.99401,1e-05,0.93476]
[1780038627636,56.29,73716.78,0.0,-0.99401,1e-05,0.93493]
[1780038631663,56.29,73722.04,0.0,-0.99399,1e-05,0.9378]
[1780038636698,56.29,73720.58,0.0,-0.99399,1e-05,0.93668]
[1780038643750,56.29,73718.49,0.0,-0.994,1e-05,0.93506]
[1780038648821,56.29,73717.56,0.0,-0.99401,1e-05,0.93435]
[1780038653825,56.29,73720.22,0.0,-0.994,1e-05,0.9364]
[1780038658891,56.29,73721.93,0.0,-0.99399,1e-05,0.93772]
[1780038663892,56.29,73721.83,0.0,-0.99399,1e-05,0.93764]
[1780038665909,56.29,73728.76,0.0,-0.99395,1e-05,0.94301]
[1780038667920,56.29,73733.27,0.0,-0.99392,1e-05,0.94652]
[1780038671949,56.29,73726.66,0.0,-0.99396,1e-05,0.94138]
[1780038673962,56.29,73720.67,0.0,-0.99399,1e-05,0.93675]
[1780038674969,56.29,73717.64,0.0,-0.99401,1e-05,0.93441]
[1780038676983,56.29,73715.65,0.0,-0.99402,1e-05,0.93288]
[1780038683027,56.29,73713.95,0.0,-0.99403,1e-05,0.93157]
[1780038688062,56.29,73712.76,0.0,-0.99404,1e-05,0.93065]
[1780038693103,56.29,73712.17,0.0,-0.99405,1e-05,0.92902]
[1780038699178,56.29,73712.7,0.0,-0.99404,1e-05,0.92943]
[1780038703168,56.29,73717.35,0.0,-0.99402,1e-05,0.933]
[1780038708204,56.29,73719.15,0.0,-0.99401,1e-05,0.93439]
[1780038713239,56.29,73718.82,0.0,-0.99401,1e-05,0.93413]
[1780038716260,56.29,73713.32,0.0,-0.99404,1e-05,0.9299]
[1780038720287,56.29,73720.21,0.0,-0.994,1e-05,0.93521]
[1780038725326,56.29,73720.29,0.0,-0.994,1e-05,0.93527]
[1780038730359,56.29,73721.5,0.0,-0.994,1e-05,0.9362]
[1780038735392,56.29,73719.54,0.0,-0.99401,1e-05,0.93469]
[1780038740428,56.29,73719.95,0.0,-0.994,1e-05,0.93501]
[1780038745464,56.29,73720.97,0.0,-0.994,1e-05,0.93579]
[1780038747514,56.29,73725.23,0.0,-0.99397,1e-05,0.93908]
[1780038750502,56.29,73720.76,0.0,-0.994,1e-05,0.93563]
[1780038756542,56.29,73721.39,0.0,-0.994,1e-05,0.93493]
[1780038761577,56.29,73722.48,0.0,-0.994,1e-05,0.93577]
[1780038766611,56.29,73723.86,0.0,-0.99399,1e-05,0.93684]
[1780038771648,56.29,73723.2,0.0,-0.99399,1e-05,0.93633]
[1780038776683,56.29,73722.91,0.0,-0.994,1e-05,0.9361]
[1780038781719,56.29,73722.33,0.0,-0.994,1e-05,0.93566]
[1780038786755,56.29,73721.95,0.0,-0.994,1e-05,0.93536]
[1780038791789,56.29,73721.2,0.0,-0.994,1e-05,0.93478]
[1780038796824,56.29,73721.68,0.0,-0.994,1e-05,0.93515]
[1780038801859,56.29,73721.44,0.0,-0.994,1e-05,0.93497]
[1780038806894,56.29,73727.04,0.0,-0.99397,1e-05,0.9393]
[1780038809916,56.29,73727.62,0.0,-0.99397,1e-05,0.93975]
[1780038814950,56.29,73730.98,0.0,-0.99396,1e-05,0.94116]
[1780038819985,56.29,73730.52,0.0,-0.99396,1e-05,0.9408]
[1780038825022,56.29,73730.51,0.0,-0.99396,1e-05,0.94079]
[1780038830065,56.29,73728.98,0.0,-0.99397,1e-05,0.93961]
[1780038837141,56.29,73728.66,0.0,-0.99397,1e-05,0.93936]
[1780038842143,56.29,73729.38,0.0,-0.99397,1e-05,0.93992]
[1780038847211,56.29,73728.89,0.0,-0.99397,1e-05,0.93954]
[1780038855235,56.29,73727.78,0.0,-0.99398,1e-05,0.93868]
[1780038860271,56.29,73727.06,0.0,-0.99398,1e-05,0.93812]
[1780038866313,56.29,73725.38,0.0,-0.99399,1e-05,0.93683]
[1780038871349,56.29,73726.24,0.0,-0.99399,1e-05,0.9363]
[1780038877425,56.29,73725.88,0.0,-0.99399,1e-05,0.93602]
[1780038885447,56.29,73725.98,0.0,-0.99399,1e-05,0.9361]
[1780038895521,56.29,73726.06,0.0,-0.99399,1e-05,0.93616]
[1780038901562,56.29,73725.88,0.0,-0.99399,1e-05,0.93602]
[1780038906597,56.29,73726.39,0.0,-0.99399,1e-05,0.93642]
[1780038911637,56.29,73725.68,0.0,-0.99399,1e-05,0.93587]
[1780038917706,56.29,73724.79,0.0,-0.994,1e-05,0.93518]
[1780038922727,56.29,73724.92,0.0,-0.994,1e-05,0.93528]
[1780038927776,56.29,73725.79,0.0,-0.99399,1e-05,0.93596]
[1780038932796,56.29,73727.59,0.0,-0.99399,1e-05,0.93616]
[1780038937848,56.29,73728.64,0.0,-0.99399,1e-05,0.93697]
[1780038942866,56.29,73729.35,0.0,-0.99398,1e-05,0.93752]
[1780038947901,56.29,73732.04,0.0,-0.99397,1e-05,0.9396]
[1780038952935,56.29,73734.0,0.0,-0.99396,1e-05,0.94112]
[1780038957989,56.29,73735.69,0.0,-0.99395,1e-05,0.94243]
[1780038963028,56.29,73730.95,0.0,-0.99397,1e-05,0.93876]
[1780038965032,56.29,73731.13,0.0,-0.99397,1e-05,0.9389]
[1780038970066,56.29,73729.58,0.0,-0.99398,1e-05,0.9377]
[1780038975101,56.29,73729.71,0.0,-0.99398,1e-05,0.9378]
[1780038977115,56.29,73716.89,0.0,-0.99405,1e-05,0.92793]
[1780038978133,56.29,73710.84,0.0,-0.99408,1e-05,0.9233]
[1780038979129,56.29,73710.84,0.0,-0.99408,1e-05,0.9233]
[1780038984164,56.29,73708.16,0.0,-0.9941,1e-05,0.92125]
[1780038987185,56.29,73713.38,0.0,-0.99407,1e-05,0.92524]
[1780038992220,56.29,73714.14,0.0,-0.99407,1e-05,0.92464]
[1780038997256,56.29,73716.52,0.0,-0.99406,1e-05,0.92646]
[1780039002290,56.29,73717.42,0.0,-0.99405,1e-05,0.92715]
[1780039007325,56.29,73720.87,0.0,-0.99404,1e-05,0.9298]
[1780039012360,56.29,73722.18,0.0,-0.99403,1e-05,0.93081]
[1780039017398,56.29,73723.67,0.0,-0.99402,1e-05,0.93195]
[1780039020417,56.29,73728.12,0.0,-0.994,1e-05,0.93538]
[1780039025451,56.29,73729.64,0.0,-0.99399,1e-05,0.93655]
[1780039030486,56.29,73730.05,0.0,-0.99399,1e-05,0.93687]
[1780039035521,56.29,73730.43,0.0,-0.99398,1e-05,0.93717]
[1780039040558,56.29,73730.75,0.0,-0.99398,1e-05,0.93741]
[1780039045591,56.29,73735.58,0.0,-0.99396,1e-05,0.94115]
[1780039050625,56.29,73735.42,0.0,-0.99396,1e-05,0.94103]
[1780039058715,56.29,73735.15,0.0,-0.99396,1e-05,0.93963]
[1780039063718,56.29,73734.57,0.0,-0.99397,1e-05,0.93918]
[1780039068783,56.29,73734.64,0.0,-0.99397,1e-05,0.93923]
[1780039073788,56.29,73734.38,0.0,-0.99397,1e-05,0.93903]
[1780039078853,56.29,73732.96,0.0,-0.99398,1e-05,0.93793]
[1780039083858,56.29,73731.79,0.0,-0.99398,1e-05,0.93703]
[1780039086881,56.29,73726.07,0.0,-0.99401,1e-05,0.93262]
[1780039088926,56.29,73723.33,0.0,-0.99403,1e-05,0.93051]
[1780039093929,56.29,73722.91,0.0,-0.99403,1e-05,0.93018]
[1780039098997,56.29,73723.62,0.0,-0.99403,1e-05,0.93073]
[1780039103998,56.29,73723.58,0.0,-0.99403,1e-05,0.9307]
[1780039109067,56.29,73725.17,0.0,-0.99402,1e-05,0.93192]
[1780039114074,56.29,73725.02,0.0,-0.99403,1e-05,0.93062]
[1780039119104,56.29,73725.36,0.0,-0.99403,1e-05,0.93089]
[1780039124141,56.29,73726.58,0.0,-0.99402,1e-05,0.93182]
[1780039128169,56.29,73721.41,0.0,-0.99405,1e-05,0.92785]
[1780039129207,56.29,73721.08,0.0,-0.99405,1e-05,0.9276]
[1780039132197,56.29,73713.31,0.0,-0.99409,1e-05,0.92166]
[1780039133204,56.29,73709.7,0.0,-0.99411,1e-05,0.91891]
[1780039137233,56.29,73705.39,0.0,-0.99413,1e-05,0.91564]
[1780039142267,56.29,73706.95,0.0,-0.99413,1e-05,0.91682]
[1780039147317,56.29,73709.48,0.0,-0.99411,1e-05,0.91874]
[1780039152344,56.29,73707.27,0.0,-0.99412,1e-05,0.91706]
[1780039158382,56.29,73708.99,0.0,-0.99412,1e-05,0.91837]
[1780039163422,56.29,73710.05,0.0,-0.99411,1e-05,0.91918]
[1780039168455,56.29,73709.04,0.0,-0.99411,1e-05,0.91841]
[1780039169489,56.29,73718.68,0.0,-0.99406,1e-05,0.92576]
[1780039170470,56.29,73718.47,0.0,-0.99406,1e-05,0.9256]
[1780039171476,56.29,73727.5,0.0,-0.99402,1e-05,0.93135]
[1780039172484,56.29,73729.68,0.0,-0.99401,1e-05,0.93303]
[1780039177518,56.29,73728.19,0.0,-0.99402,1e-05,0.93188]
[1780039182554,56.29,73734.14,0.0,-0.99399,1e-05,0.93647]
[1780039186583,56.29,73728.08,0.0,-0.99402,1e-05,0.93179]
[1780039191617,56.29,73728.21,0.0,-0.99402,1e-05,0.93189]
[1780039196653,56.29,73727.75,0.0,-0.99402,1e-05,0.93154]
[1780039201692,56.29,73733.62,0.0,-0.99399,1e-05,0.93607]
[1780039206722,56.29,73728.06,0.0,-0.99402,1e-05,0.93178]
[1780039211760,56.29,73726.99,0.0,-0.99402,1e-05,0.93096]
[1780039216794,56.29,73724.84,0.0,-0.99404,1e-05,0.9293]
[1780039221830,56.29,73724.89,0.0,-0.99404,1e-05,0.92934]
[1780039226863,56.29,73724.97,0.0,-0.99404,1e-05,0.9294]
[1780039231900,56.29,73722.38,0.0,-0.99406,1e-05,0.92624]
[1780039236936,56.29,73722.61,0.0,-0.99406,1e-05,0.92641]
[1780039241971,56.29,73722.01,0.0,-0.99406,1e-05,0.92595]
[1780039247007,56.29,73721.72,0.0,-0.99406,1e-05,0.92573]
[1780039252047,56.29,73721.17,0.0,-0.99406,1e-05,0.92531]
[1780039257088,56.29,73720.69,0.0,-0.99407,1e-05,0.92494]
[1780039262126,56.29,73724.13,0.0,-0.99405,1e-05,0.92758]
[1780039267153,56.29,73721.44,0.0,-0.99406,1e-05,0.92552]
[1780039272188,56.29,73720.78,0.0,-0.99407,1e-05,0.92501]
[1780039277223,56.29,73726.41,0.0,-0.99404,1e-05,0.92933]
[1780039283266,56.29,73726.62,0.0,-0.99403,1e-05,0.92949]
[1780039289309,56.29,73726.55,0.0,-0.99403,1e-05,0.92943]
[1780039294345,56.29,73726.85,0.0,-0.99404,1e-05,0.92848]
[1780039299378,56.29,73726.59,0.0,-0.99404,1e-05,0.92828]
[1780039304413,56.29,73726.99,0.0,-0.99404,1e-05,0.92859]
[1780039309448,56.29,73727.22,0.0,-0.99404,1e-05,0.92877]
[1780039314482,56.29,73727.64,0.0,-0.99404,1e-05,0.92909]
[1780039319518,56.29,73727.75,0.0,-0.99404,1e-05,0.92917]
[1780039324553,56.29,73732.21,0.0,-0.99401,1e-05,0.9326]
[1780039329588,56.29,73734.21,0.0,-0.994,1e-05,0.93415]
[1780039334629,56.29,73733.95,0.0,-0.994,1e-05,0.93395]
[1780039339659,56.29,73734.23,0.0,-0.994,1e-05,0.93416]
[1780039347751,56.29,73734.7,0.0,-0.994,1e-05,0.93452]
[1780039353761,56.29,73734.38,0.0,-0.99401,1e-05,0.93309]
[1780039358794,56.29,73731.62,0.0,-0.99402,1e-05,0.93097]
[1780039363829,56.29,73730.47,0.0,-0.99403,1e-05,0.93008]
[1780039369873,56.29,73730.88,0.0,-0.99403,1e-05,0.9304]
[1780039374913,56.29,73732.86,0.0,-0.99401,1e-05,0.93192]
[1780039379945,56.29,73739.98,0.0,-0.99398,1e-05,0.93742]
[1780039384979,56.29,73741.37,0.0,-0.99397,1e-05,0.93849]
[1780039390013,56.29,73740.22,0.0,-0.99397,1e-05,0.9376]
[1780039396057,56.29,73738.71,0.0,-0.99398,1e-05,0.93643]
[1780039401091,56.29,73738.57,0.0,-0.99398,1e-05,0.93632]
[1780039406127,56.29,73738.71,0.0,-0.99398,1e-05,0.93643]
[1780039411161,56.29,73738.85,0.0,-0.99399,1e-05,0.93535]
[1780039417239,56.29,73738.69,0.0,-0.99399,1e-05,0.93523]
[1780039422244,56.29,73737.39,0.0,-0.994,1e-05,0.93422]
[1780039427308,56.29,73737.43,0.0,-0.994,1e-05,0.93426]
[1780039435332,56.29,73737.48,0.0,-0.994,1e-05,0.93429]
[1780039440373,56.29,73737.52,0.0,-0.994,1e-05,0.93433]
[1780039445408,56.29,73732.72,0.0,-0.99402,1e-05,0.93063]
[1780039451451,56.29,73731.41,0.0,-0.99403,1e-05,0.92962]
[1780039457518,56.29,73730.15,0.0,-0.99404,1e-05,0.92865]
[1780039462528,56.29,73728.58,0.0,-0.99405,1e-05,0.92745]
[1780039467588,56.29,73728.88,0.0,-0.99404,1e-05,0.92768]
[1780039472599,56.29,73728.31,0.0,-0.99405,1e-05,0.92606]
[1780039475619,56.29,73718.51,0.0,-0.99411,1e-05,0.91858]
[1780039476628,56.29,73714.38,0.0,-0.99413,1e-05,0.91544]
[1780039479648,56.29,73710.92,0.0,-0.99415,1e-05,0.91281]
[1780039484683,56.29,73709.71,0.0,-0.99416,1e-05,0.9119]
[1780039489718,56.29,73713.42,0.0,-0.99414,1e-05,0.91471]
[1780039492740,56.29,73717.09,0.0,-0.99412,1e-05,0.9175]
[1780039497799,56.29,73718.62,0.0,-0.99411,1e-05,0.91866]
[1780039502816,56.29,73719.47,0.0,-0.9941,1e-05,0.91931]
[1780039507869,56.29,73720.05,0.0,-0.9941,1e-05,0.91975]
[1780039512885,56.29,73720.05,0.0,-0.9941,1e-05,0.91975]
[1780039517939,56.29,73721.63,0.0,-0.99409,1e-05,0.92095]
[1780039522954,56.29,73719.84,0.0,-0.9941,1e-05,0.91959]
[1780039525978,56.29,73714.27,0.0,-0.99413,1e-05,0.91535]
[1780039531010,56.29,73712.91,0.0,-0.99415,1e-05,0.91315]
[1780039536048,56.29,73713.7,0.0,-0.99414,1e-05,0.91375]
[1780039540080,56.29,73705.57,0.0,-0.99418,1e-05,0.90761]
[1780039541088,56.29,73702.79,0.0,-0.9942,1e-05,0.90552]
[1780039545109,56.29,73700.06,0.0,-0.99421,1e-05,0.90346]
[1780039550142,56.29,73699.17,0.0,-0.99422,1e-05,0.9028]
[1780039555180,56.29,73699.73,0.0,-0.99422,1e-05,0.90322]
[1780039560222,56.29,73700.32,0.0,-0.99421,1e-05,0.90366]
[1780039565248,56.29,73697.39,0.0,-0.99423,1e-05,0.90146]
[1780039569277,56.29,73690.01,0.0,-0.99427,1e-05,0.89595]
[1780039570284,56.29,73681.73,0.0,-0.99431,1e-05,0.88979]
[1780039571291,56.29,73681.44,0.0,-0.99431,1e-05,0.88958]
[1780039575323,56.29,73676.4,0.0,-0.99434,1e-05,0.88585]
[1780039577368,56.29,73671.53,0.0,-0.99436,1e-05,0.88226]
[1780039582370,56.29,73671.29,0.0,-0.99437,1e-05,0.88208]
[1780039587439,56.29,73669.83,0.0,-0.99437,1e-05,0.88101]
[1780039592440,56.29,73672.01,0.0,-0.99437,1e-05,0.88147]
[1780039597509,56.29,73672.72,0.0,-0.99437,1e-05,0.88199]
[1780039602515,56.29,73672.93,0.0,-0.99436,1e-05,0.88215]
[1780039607580,56.29,73672.89,0.0,-0.99436,1e-05,0.88212]
[1780039613592,56.29,73671.76,0.0,-0.99437,1e-05,0.88129]
[1780039618628,56.29,73672.03,0.0,-0.99437,1e-05,0.88149]
[1780039623667,56.29,73672.4,0.0,-0.99437,1e-05,0.88176]
[1780039625678,56.29,73677.53,0.0,-0.99434,1e-05,0.88554]
[1780039627720,56.29,73682.56,0.0,-0.99431,1e-05,0.88926]
[1780039632725,56.29,73683.14,0.0,-0.99431,1e-05,0.88969]
[1780039637790,56.29,73683.95,0.0,-0.99431,1e-05,0.89029]
[1780039642796,56.29,73683.15,0.0,-0.99431,1e-05,0.8897]
[1780039647861,56.29,73684.1,0.0,-0.99431,1e-05,0.8904]
[1780039652866,56.29,73684.56,0.0,-0.99431,1e-05,0.88959]
[1780039657931,56.29,73684.71,0.0,-0.99431,1e-05,0.88971]
[1780039662936,56.29,73684.9,0.0,-0.99431,1e-05,0.88985]
[1780039668003,56.29,73687.38,0.0,-0.9943,1e-05,0.89169]
[1780039673007,56.29,73684.94,0.0,-0.99431,1e-05,0.88988]
[1780039678071,56.29,73684.32,0.0,-0.99431,1e-05,0.88942]
[1780039683078,56.29,73683.88,0.0,-0.99431,1e-05,0.88909]
[1780039688144,56.29,73683.74,0.0,-0.99431,1e-05,0.88899]
[1780039693151,56.29,73679.03,0.0,-0.99434,1e-05,0.8855]
[1780039698186,56.29,73679.08,0.0,-0.99434,1e-05,0.88554]
[1780039703220,56.29,73678.65,0.0,-0.99434,1e-05,0.88522]
[1780039708256,56.29,73683.16,0.0,-0.99432,1e-05,0.88856]
[1780039713290,56.29,73681.29,0.0,-0.99433,1e-05,0.88603]
[1780039718326,56.29,73682.78,0.0,-0.99433,1e-05,0.88713]
[1780039723364,56.29,73682.72,0.0,-0.99433,1e-05,0.88709]
[1780039728396,56.29,73683.16,0.0,-0.99433,1e-05,0.88741]
[1780039733432,56.29,73682.06,0.0,-0.99433,1e-05,0.8866]
[1780039738468,56.29,73682.58,0.0,-0.99433,1e-05,0.88698]
[1780039744508,56.29,73683.35,0.0,-0.99432,1e-05,0.88755]
[1780039750550,56.29,73683.8,0.0,-0.99432,1e-05,0.88788]
[1780039755587,56.29,73685.49,0.0,-0.99431,1e-05,0.88914]
[1780039760620,56.29,73685.01,0.0,-0.99432,1e-05,0.88878]
[1780039765655,56.29,73684.82,0.0,-0.99432,1e-05,0.88864]
[1780039771697,56.29,73685.24,0.0,-0.99432,1e-05,0.8878]
[1780039776766,56.29,73684.75,0.0,-0.99432,1e-05,0.88744]
[1780039781768,56.29,73684.43,0.0,-0.99433,1e-05,0.8872]
[1780039786840,56.29,73683.98,0.0,-0.99433,1e-05,0.88687]
[1780039792845,56.29,73683.29,0.0,-0.99433,1e-05,0.88636]
[1780039797918,56.29,73683.21,0.0,-0.99433,1e-05,0.8863]
[1780039803922,56.29,73685.04,0.0,-0.99432,1e-05,0.88766]
[1780039804930,56.29,73679.47,0.0,-0.99435,1e-05,0.88354]
[1780039805934,56.29,73679.01,0.0,-0.99435,1e-05,0.8832]
[1780039807987,56.29,73667.67,0.0,-0.99441,1e-05,0.87488]
[1780039809965,56.29,73666.15,0.0,-0.99442,1e-05,0.87377]
[1780039810969,56.29,73658.59,0.0,-0.99446,1e-05,0.86826]
[1780039811979,56.29,73658.85,0.0,-0.99446,1e-05,0.86845]
[1780039812984,56.29,73658.8,0.0,-0.99446,1e-05,0.86841]
[1780039816012,56.29,73638.75,0.0,-0.99456,1e-05,0.85394]
[1780039817012,56.29,73638.55,0.0,-0.99456,1e-05,0.8538]
[1780039818062,56.29,73634.05,0.0,-0.99458,1e-05,0.85058]
[1780039820048,56.29,73632.91,0.0,-0.99459,1e-05,0.84977]
[1780039821044,56.29,73627.16,0.0,-0.99462,1e-05,0.84567]
[1780039822054,56.29,73625.78,0.0,-0.99463,0.0,0.84469]
[1780039823063,56.29,73618.41,0.0,-0.99466,0.0,0.83947]
[1780039824071,56.29,73621.69,0.0,-0.99465,0.0,0.84179]
[1780039825072,56.29,73627.55,0.0,-0.99462,1e-05,0.84595]
[1780039826079,56.29,73622.42,0.0,-0.99464,0.0,0.84231]
[1780039827124,56.29,73613.55,0.0,-0.99469,0.0,0.83604]
[1780039829104,56.29,73604.9,0.0,-0.99473,0.0,0.82997]
[1780039830112,56.29,73598.76,0.0,-0.99476,0.0,0.82568]
[1780039831115,56.29,73595.49,0.0,-0.99478,0.0,0.82233]
[1780039832122,56.29,73587.25,0.0,-0.99482,0.0,0.81662]
[1780039833131,56.29,73580.02,0.0,-0.99486,0.0,0.81164]
[1780039834141,56.29,73585.32,0.0,-0.99483,0.0,0.81529]
[1780039835149,56.29,73585.39,0.0,-0.99483,0.0,0.81534]
[1780039836148,56.29,73579.9,0.0,-0.99486,0.0,0.81156]
[1780039837197,56.29,73571.13,0.0,-0.9949,0.0,0.80555]
[1780039838164,56.29,73571.34,0.0,-0.9949,0.0,0.8057]
[1780039839172,56.29,73569.3,0.0,-0.99491,0.0,0.8043]
[1780039842195,56.29,73557.8,0.0,-0.99496,0.0,0.7965]
[1780039843208,56.29,73547.55,0.0,-0.99501,0.0,0.78959]
[1780039844209,56.29,73555.25,0.0,-0.99498,0.0,0.79477]
[1780039845215,56.29,73553.62,0.0,-0.99498,0.0,0.79368]
[1780039846224,56.29,73545.88,0.0,-0.99502,0.0,0.78847]
[1780039847269,56.29,73535.41,0.0,-0.99507,0.0,0.78148]
[1780039848239,56.29,73536.14,0.0,-0.99506,0.0,0.78196]
[1780039849244,56.29,73543.84,0.0,-0.99503,0.0,0.78711]
[1780039850251,56.29,73545.27,0.0,-0.99502,0.0,0.78806]
[1780039851257,56.29,73513.29,0.0,-0.99517,0.0,0.76687]
[1780039852269,56.29,73513.29,0.0,-0.99517,0.0,0.76687]
[1780039853272,56.29,73508.27,0.0,-0.99519,0.0,0.76359]
[1780039854278,56.29,73506.06,0.0,-0.9952,0.0,0.76215]
[1780039856294,56.29,73500.42,0.0,-0.99523,0.0,0.75848]
[1780039859316,56.29,73500.77,0.0,-0.99523,0.0,0.75871]
[1780039860320,56.29,73506.95,0.0,-0.9952,0.0,0.76273]
[1780039861329,56.29,73516.28,0.0,-0.99516,0.0,0.76884]
[1780039862349,56.29,73518.87,0.0,-0.99514,0.0,0.77054]
[1780039864349,56.29,73509.21,0.0,-0.99519,0.0,0.76421]
[1780039866363,56.29,73506.59,0.0,-0.9952,0.0,0.7625]
[1780039867422,56.29,73512.85,0.0,-0.99517,0.0,0.76659]
[1780039869385,56.29,73515.98,0.0,-0.99516,0.0,0.76864]
[1780039874419,56.29,73518.32,0.0,-0.99515,0.0,0.77018]
[1780039877487,56.29,73532.43,0.0,-0.99508,0.0,0.7795]
[1780039878450,56.29,73532.6,0.0,-0.99508,0.0,0.77961]
[1780039880463,56.29,73532.52,0.0,-0.99508,0.0,0.77956]
[1780039885496,56.29,73528.1,0.0,-0.9951,0.0,0.77663]
[1780039887561,56.29,73508.16,0.0,-0.99519,0.0,0.76352]
[1780039889524,56.29,73495.94,0.0,-0.99525,0.0,0.75558]
[1780039890533,56.29,73497.18,0.0,-0.99524,0.0,0.75638]
[1780039895568,56.29,73496.94,0.0,-0.99525,0.0,0.75521]
[1780039897632,56.29,73490.31,0.0,-0.99528,0.0,0.75093]
[1780039899596,56.29,73490.1,0.0,-0.99528,0.0,0.7508]
[1780039903632,56.29,73512.26,0.0,-0.99518,0.0,0.76517]
[1780039904632,56.29,73520.14,0.0,-0.99514,0.0,0.77034]
[1780039905640,56.29,73518.33,0.0,-0.99515,0.0,0.76915]
[1780039910671,56.29,73514.61,0.0,-0.99517,0.0,0.76671]
[1780039915709,56.29,73514.91,0.0,-0.99517,0.0,0.76691]
[1780039920743,56.29,73514.82,0.0,-0.99517,0.0,0.76685]
[1780039925776,56.29,73513.5,0.0,-0.99517,0.0,0.76598]
[1780039930812,56.29,73511.42,0.0,-0.99518,0.0,0.76462]
[1780039935846,56.29,73514.48,0.0,-0.99517,0.0,0.76663]
[1780039940881,56.29,73514.46,0.0,-0.99517,0.0,0.76661]
[1780039945915,56.29,73515.06,0.0,-0.99517,0.0,0.76701]
[1780039950952,56.29,73515.02,0.0,-0.99517,0.0,0.76698]
[1780039951958,56.29,73505.83,0.0,-0.99522,0.0,0.75996]
[1780039952965,56.29,73504.78,0.0,-0.99522,0.0,0.75927]
[1780039958106,56.29,73502.7,0.0,-0.99523,0.0,0.75792]
[1780039964056,56.29,73503.16,0.0,-0.99523,0.0,0.75822]
[1780039968178,56.29,73485.85,0.0,-0.99531,0.0,0.74706]
[1780039969091,56.29,73485.94,0.0,-0.99531,0.0,0.74712]
[1780039970098,56.29,73489.48,0.0,-0.99529,0.0,0.74939]
[1780039974126,56.29,73489.45,0.0,-0.99529,0.0,0.74937]
[1780039978246,56.29,73480.79,0.0,-0.99533,0.0,0.74382]
[1780039979161,56.29,73480.79,0.0,-0.99533,0.0,0.74382]
[1780039984196,56.29,73486.7,0.0,-0.9953,0.0,0.7476]
[1780039989233,56.29,73487.54,0.0,-0.9953,0.0,0.74814]
[1780039992346,56.29,73477.31,0.0,-0.99534,0.0,0.7416]
[1780039994268,56.29,73476.41,0.0,-0.99535,0.0,0.74103]
[1780039999304,56.29,73477.53,0.0,-0.99534,0.0,0.74174]
[1780040004342,56.29,73479.76,0.0,-0.99533,0.0,0.74316]
[1780040009376,56.29,73478.39,0.0,-0.99534,0.0,0.74229]
[1780040015418,56.29,73480.93,0.0,-0.99533,0.0,0.7429]
[1780040018439,56.29,73487.19,0.0,-0.99531,0.0,0.74691]
[1780040019447,56.29,73488.81,0.0,-0.9953,0.0,0.74795]
[1780040021466,56.29,73483.48,0.0,-0.99532,0.0,0.74453]
[1780040023473,56.29,73480.29,0.0,-0.99534,0.0,0.7425]
[1780040028509,56.29,73481.29,0.0,-0.99533,0.0,0.74313]
[1780040033545,56.29,73481.25,0.0,-0.99533,0.0,0.74311]
[1780040038579,56.29,73479.16,0.0,-0.99534,0.0,0.74178]
[1780040043614,56.29,73482.13,0.0,-0.99533,0.0,0.74367]
[1780040048652,56.29,73484.44,0.0,-0.99532,0.0,0.74515]
[1780040053690,56.29,73485.28,0.0,-0.99531,0.0,0.74568]
[1780040054691,56.29,73478.69,0.0,-0.99534,0.0,0.74148]
[1780040059726,56.29,73479.73,0.0,-0.99534,0.0,0.74214]
[1780040064761,56.29,73479.22,0.0,-0.99534,0.0,0.74181]
[1780040069796,56.29,73473.53,0.0,-0.99537,0.0,0.7382]
[1780040074831,56.29,73474.45,0.0,-0.99537,0.0,0.73778]
[1780040079866,56.29,73474.44,0.0,-0.99537,0.0,0.73777]
[1780040084901,56.29,73476.53,0.0,-0.99536,0.0,0.7391]
[1780040089943,56.29,73478.33,0.0,-0.99535,0.0,0.74024]
[1780040094979,56.29,73477.47,0.0,-0.99535,0.0,0.7397]
[1780040096998,56.29,73458.19,0.0,-0.99544,0.0,0.72752]
[1780040102040,56.29,73462.81,0.0,-0.99542,0.0,0.73043]
[1780040103122,56.29,73471.42,0.0,-0.99538,0.0,0.73586]
[1780040104054,56.29,73471.42,0.0,-0.99538,0.0,0.73586]
[1780040109092,56.29,73473.0,0.0,-0.99537,0.0,0.73686]
[1780040113118,56.29,73449.8,0.0,-0.99548,0.0,0.72228]
[1780040114124,56.29,73442.83,0.0,-0.99551,0.0,0.71795]
[1780040118152,56.29,73437.85,0.0,-0.99553,0.0,0.71487]
[1780040121180,56.29,73432.46,0.0,-0.99555,0.0,0.71154]
[1780040123262,56.29,73426.4,0.0,-0.99558,0.0,0.70782]
[1780040129228,56.29,73424.34,0.0,-0.99558,0.0,0.70656]
[1780040134265,56.29,73427.22,0.0,-0.99558,0.0,0.70735]
[1780040139300,56.29,73421.18,0.0,-0.9956,0.0,0.70366]
[1780040144334,56.29,73420.26,0.0,-0.99561,0.0,0.7031]
[1780040149372,56.29,73420.0,0.0,-0.99561,0.0,0.70294]
[1780040154407,56.29,73419.94,0.0,-0.99561,0.0,0.70291]
[1780040159440,56.29,73417.08,0.0,-0.99562,0.0,0.70117]
[1780040164475,56.29,73417.79,0.0,-0.99562,0.0,0.7016]
[1780040169509,56.29,73416.08,0.0,-0.99562,0.0,0.70056]
[1780040174545,56.29,73416.02,0.0,-0.99562,0.0,0.70052]
[1780040179582,56.29,73416.15,0.0,-0.99562,0.0,0.7006]
[1780040184619,56.29,73417.74,0.0,-0.99562,0.0,0.70157]
[1780040186632,56.29,73422.74,0.0,-0.9956,0.0,0.70462]
[1780040192677,56.29,73421.34,0.0,-0.99561,0.0,0.7028]
[1780040193763,56.29,73414.89,0.0,-0.99564,0.0,0.69888]
[1780040195698,56.29,73413.99,0.0,-0.99564,0.0,0.69833]
[1780040200733,56.29,73415.78,0.0,-0.99563,0.0,0.69942]
[1780040202750,56.29,73410.45,0.0,-0.99565,0.0,0.69619]
[1780040203833,56.29,73400.6,0.0,-0.99569,0.0,0.69026]
[1780040205772,56.29,73391.6,0.0,-0.99573,0.0,0.68488]
[1780040206777,56.29,73389.33,0.0,-0.99574,0.0,0.68353]
[1780040211813,56.29,73380.99,0.0,-0.99577,0.0,0.67858]
[1780040212819,56.29,73382.75,0.0,-0.99577,0.0,0.67962]
[1780040213905,56.29,73393.28,0.0,-0.99572,0.0,0.68588]
[1780040215840,56.29,73397.33,0.0,-0.99571,0.0,0.6883]
[1780040217858,56.29,73403.98,0.0,-0.99568,0.0,0.69229]
[1780040222891,56.29,73401.48,0.0,-0.99569,0.0,0.69079]
[1780040227929,56.29,73401.27,0.0,-0.99569,0.0,0.69066]
[1780040229941,56.29,73390.58,0.0,-0.99574,0.0,0.68427]
[1780040232960,56.29,73396.06,0.0,-0.99571,0.0,0.68754]
[1780040237994,56.29,73403.05,0.0,-0.99568,0.0,0.69173]
[1780040243032,56.29,73405.86,0.0,-0.99567,0.0,0.69342]
[1780040248067,56.29,73405.92,0.0,-0.99567,0.0,0.69346]
[1780040253101,56.29,73407.36,0.0,-0.99567,0.0,0.69337]
[1780040258136,56.29,73406.07,0.0,-0.99568,0.0,0.69259]
[1780040263171,56.29,73407.39,0.0,-0.99567,0.0,0.69339]
[1780040268207,56.29,73407.55,0.0,-0.99567,0.0,0.69348]
[1780040273242,56.29,73408.06,0.0,-0.99567,0.0,0.69379]
[1780040278279,56.29,73407.79,0.0,-0.99567,0.0,0.69363]
[1780040283314,56.29,73407.99,0.0,-0.99567,0.0,0.69375]
[1780040288350,56.29,73407.57,0.0,-0.99567,0.0,0.69349]
[1780040293387,56.29,73407.18,0.0,-0.99567,0.0,0.69326]
[1780040298422,56.29,73407.97,0.0,-0.99567,0.0,0.69374]
[1780040303457,56.29,73408.27,0.0,-0.99567,0.0,0.69392]
[1780040308566,56.29,73409.43,0.0,-0.99566,0.0,0.69462]
[1780040314535,56.29,73408.86,0.0,-0.99567,0.0,0.69332]
[1780040318635,56.29,73389.68,0.0,-0.99575,0.0,0.68184]
[1780040319572,56.29,73389.35,0.0,-0.99575,0.0,0.68165]
[1780040320578,56.29,73388.76,0.0,-0.99575,0.0,0.6813]
[1780040325612,56.29,73392.02,0.0,-0.99574,0.0,0.68323]
[1780040330648,56.29,73392.78,0.0,-0.99574,0.0,0.68369]
[1780040334677,56.29,73400.45,0.0,-0.99571,0.0,0.68827]
[1780040335683,56.29,73403.71,0.0,-0.99569,0.0,0.69022]
[1780040337702,56.29,73406.35,0.0,-0.99568,0.0,0.6918]
[1780040342732,56.29,73410.14,0.0,-0.99567,0.0,0.69409]
[1780040347766,56.29,73411.17,0.0,-0.99566,0.0,0.69471]
[1780040352805,56.29,73414.12,0.0,-0.99565,0.0,0.69649]
[1780040357839,56.29,73414.01,0.0,-0.99565,0.0,0.69642]
[1780040362874,56.29,73415.42,0.0,-0.99564,0.0,0.69728]
[1780040367910,56.29,73414.88,0.0,-0.99565,0.0,0.69695]
[1780040372946,56.29,73420.71,0.0,-0.99563,0.0,0.69952]
[1780040373953,56.29,73422.92,0.0,-0.99562,0.0,0.70086]
[1780040379065,56.29,73420.55,0.0,-0.99563,0.0,0.69942]
[1780040379994,56.29,73420.55,0.0,-0.99563,0.0,0.69942]
[1780040381002,56.29,73413.92,0.0,-0.99566,0.0,0.69541]
[1780040382008,56.29,73415.04,0.0,-0.99565,0.0,0.69609]
[1780040387043,56.29,73415.39,0.0,-0.99565,0.0,0.6963]
[1780040393084,56.29,73413.54,0.0,-0.99566,0.0,0.69518]
[1780040398120,56.29,73413.19,0.0,-0.99566,0.0,0.69497]
[1780040402227,56.29,73404.16,0.0,-0.9957,0.0,0.68954]
[1780040404163,56.29,73412.04,0.0,-0.99566,0.0,0.69427]
[1780040409199,56.29,73410.89,0.0,-0.99567,0.0,0.69358]
[1780040414238,56.29,73410.47,0.0,-0.99567,0.0,0.69333]
[1780040419269,56.29,73406.53,0.0,-0.99569,0.0,0.69096]
[1780040421283,56.29,73401.83,0.0,-0.99571,0.0,0.68814]
[1780040426316,56.29,73398.05,0.0,-0.99572,0.0,0.68588]
[1780040431352,56.29,73394.56,0.0,-0.99574,0.0,0.68285]
[1780040436389,56.29,73392.4,0.0,-0.99575,0.0,0.68157]
[1780040441427,56.29,73391.3,0.0,-0.99576,0.0,0.68092]
[1780040446465,56.29,73388.82,0.0,-0.99577,0.0,0.67945]
[1780040451499,56.29,73388.75,0.0,-0.99577,0.0,0.67941]
[1780040455528,56.29,73382.73,0.0,-0.99579,0.0,0.67585]
[1780040457541,56.29,73379.99,0.0,-0.9958,0.0,0.67423]
[1780040461569,56.29,73375.2,0.0,-0.99582,0.0,0.67142]
[1780040466603,56.29,73382.09,0.0,-0.99579,0.0,0.67547]
[1780040470638,56.29,73384.23,0.0,-0.99578,0.0,0.67673]
[1780040475666,56.29,73384.81,0.0,-0.99578,0.0,0.67708]
[1780040481708,56.29,73385.87,0.0,-0.99578,0.0,0.6777]
[1780040486744,56.29,73384.79,0.0,-0.99578,0.0,0.67706]
[1780040491782,56.29,73382.84,0.0,-0.9958,0.0,0.67497]
[1780040496815,56.29,73381.6,0.0,-0.9958,0.0,0.67424]
[1780040501851,56.29,73377.79,0.0,-0.99582,0.0,0.67201]
[1780040506885,56.29,73378.33,0.0,-0.99581,0.0,0.67232]
[1780040507974,56.29,73371.0,0.0,-0.99584,0.0,0.66803]
[1780040509905,56.29,73369.19,0.0,-0.99585,0.0,0.66697]
[1780040514941,56.29,73365.46,0.0,-0.99587,0.0,0.6648]
[1780040516954,56.29,73359.66,0.0,-0.99589,0.0,0.66144]
[1780040518046,56.29,73353.78,0.0,-0.99591,0.0,0.65804]
[1780040519977,56.29,73353.64,0.0,-0.99591,0.0,0.65796]
[1780040525013,56.29,73356.35,0.0,-0.9959,0.0,0.65952]
[1780040530048,56.29,73356.67,0.0,-0.9959,0.0,0.65971]
[1780040532062,56.29,73357.64,0.0,-0.9959,0.0,0.66027]
[1780040534076,56.29,73356.89,0.0,-0.9959,0.0,0.65983]
[1780040539110,56.29,73354.18,0.0,-0.99591,0.0,0.65827]
[1780040544146,56.29,73355.16,0.0,-0.99591,0.0,0.65884]
[1780040549181,56.29,73352.8,0.0,-0.99592,0.0,0.65747]
[1780040554216,56.29,73355.28,0.0,-0.99591,0.0,0.65798]
[1780040560261,56.29,73355.73,0.0,-0.99591,0.0,0.65824]
[1780040565293,56.29,73362.0,0.0,-0.99588,0.0,0.66187]
[1780040570329,56.29,73364.67,0.0,-0.99587,0.0,0.66342]
[1780040575364,56.29,73364.98,0.0,-0.99587,0.0,0.6636]
[1780040580399,56.29,73366.16,0.0,-0.99587,0.0,0.66428]
[1780040585434,56.29,73367.15,0.0,-0.99586,0.0,0.66486]
[1780040590471,56.29,73359.84,0.0,-0.99589,0.0,0.66062]
[1780040595506,56.29,73360.88,0.0,-0.99589,0.0,0.66122]
[1780040600539,56.29,73364.11,0.0,-0.99588,0.0,0.66309]
[1780040605574,56.29,73363.95,0.0,-0.99588,0.0,0.663]
[1780040610610,56.29,73364.0,0.0,-0.99588,0.0,0.66303]
[1780040615646,56.29,73361.69,0.0,-0.99589,0.0,0.66076]
[1780040620680,56.29,73356.9,0.0,-0.99591,0.0,0.658]
[1780040625713,56.29,73355.58,0.0,-0.99592,0.0,0.65724]
[1780040630749,56.29,73353.86,0.0,-0.99592,0.0,0.65625]
[1780040635784,56.29,73351.69,0.0,-0.99593,0.0,0.655]
[1780040640820,56.29,73350.71,0.0,-0.99593,0.0,0.65444]
[1780040645860,56.29,73345.72,0.0,-0.99595,0.0,0.65158]
[1780040648963,56.29,73333.84,0.0,-0.996,0.0,0.64481]
[1780040650898,56.29,73327.91,0.0,-0.99602,0.0,0.64146]
[1780040651908,56.29,73326.12,0.0,-0.99603,0.0,0.64045]
[1780040652915,56.29,73334.16,0.0,-0.996,0.0,0.64499]
[1780040653922,56.29,73337.86,0.0,-0.99598,0.0,0.6471]
[1780040655936,56.29,73338.71,0.0,-0.99598,0.0,0.64758]
[1780040660975,56.29,73339.28,0.0,-0.99598,0.0,0.6479]
[1780040665000,56.29,73333.77,0.0,-0.996,0.0,0.64477]
[1780040667014,56.29,73326.95,0.0,-0.99603,0.0,0.64092]
[1780040672051,56.29,73329.17,0.0,-0.99602,0.0,0.64127]
[1780040677095,56.29,73333.45,0.0,-0.99601,0.0,0.64369]
[1780040679189,56.29,73339.75,0.0,-0.99598,0.0,0.64726]
[1780040681123,56.29,73340.49,0.0,-0.99598,0.0,0.64768]
[1780040686160,56.29,73340.6,0.0,-0.99598,0.0,0.64774]
[1780040691193,56.29,73342.41,0.0,-0.99597,0.0,0.64878]
[1780040696230,56.29,73342.95,0.0,-0.99597,0.0,0.64908]
[1780040701269,56.29,73344.19,0.0,-0.99597,0.0,0.64979]
[1780040706304,56.29,73340.36,0.0,-0.99598,0.0,0.64761]
[1780040711334,56.29,73341.12,0.0,-0.99598,0.0,0.64804]
[1780040716371,56.29,73337.64,0.0,-0.99599,0.0,0.64606]
[1780040717379,56.29,73331.91,0.0,-0.99601,0.0,0.64281]
[1780040718464,56.29,73331.3,0.0,-0.99602,0.0,0.64247]
[1780040724428,56.29,73331.52,0.0,-0.99601,0.0,0.64259]
[1780040729463,56.29,73327.12,0.0,-0.99603,0.0,0.64011]
[1780040734501,56.29,73321.86,0.0,-0.99606,0.0,0.63625]
[1780040737520,56.29,73333.76,0.0,-0.99601,0.0,0.64296]
[1780040738603,56.29,73340.44,0.0,-0.99599,0.0,0.64674]
[1780040745579,56.29,73341.71,0.0,-0.99598,0.0,0.64747]
[1780040750611,56.29,73344.6,0.0,-0.99597,0.0,0.64911]
[1780040755647,56.29,73344.4,0.0,-0.99597,0.0,0.649]
[1780040760680,56.29,73343.64,0.0,-0.99597,0.0,0.64856]
[1780040765716,56.29,73344.27,0.0,-0.99597,0.0,0.64892]
[1780040770751,56.29,73344.55,0.0,-0.99597,0.0,0.64908]
[1780040775789,56.29,73345.77,0.0,-0.99597,0.0,0.64978]
[1780040780821,56.29,73344.57,0.0,-0.99597,0.0,0.64909]
[1780040785856,56.29,73346.25,0.0,-0.99596,0.0,0.65005]
[1780040787871,56.29,73340.88,0.0,-0.99598,0.0,0.64699]
[1780040788877,56.29,73328.33,0.0,-0.99603,0.0,0.63989]
[1780040789885,56.29,73324.07,0.0,-0.99605,0.0,0.63749]
[1780040790893,56.29,73328.53,0.0,-0.99603,0.0,0.64]
[1780040791900,56.29,73334.78,0.0,-0.99601,0.0,0.64263]
[1780040792905,56.29,73335.83,0.0,-0.99601,0.0,0.64322]
[1780040798023,56.29,73335.65,0.0,-0.99601,0.0,0.64312]
[1780040803988,56.29,73340.98,0.0,-0.99599,0.0,0.64614]
[1780040806000,56.29,73348.82,0.0,-0.99596,0.0,0.65061]
[1780040811036,56.29,73350.42,0.0,-0.99595,0.0,0.65152]
[1780040816072,56.29,73352.86,0.0,-0.99594,0.0,0.65292]
[1780040821108,56.29,73353.38,0.0,-0.99594,0.0,0.65322]
[1780040823120,56.29,73345.35,0.0,-0.99597,0.0,0.64863]
[1780040826143,56.29,73338.42,0.0,-0.996,0.0,0.64469]
[1780040827148,56.29,73333.83,0.0,-0.99602,0.0,0.64209]
[1780040828233,56.29,73341.0,0.0,-0.99599,0.0,0.64615]
[1780040830173,56.29,73345.8,0.0,-0.99597,0.0,0.64888]
[1780040831177,56.29,73347.81,0.0,-0.99596,0.0,0.65003]
[1780040836213,56.29,73349.12,0.0,-0.99596,0.0,0.65078]
[1780040837227,56.29,73354.7,0.0,-0.99594,0.0,0.65397]
[1780040838236,56.29,73348.19,0.0,-0.99596,0.0,0.65025]
[1780040840245,56.29,73348.31,0.0,-0.99596,0.0,0.65032]
[1780040844274,56.29,73340.5,0.0,-0.99599,0.0,0.64587]
[1780040848383,56.29,73327.88,0.0,-0.99604,0.0,0.63874]
[1780040850336,56.29,73318.78,0.0,-0.99607,0.0,0.63363]
[1780040851341,56.29,73319.16,0.0,-0.99608,0.0,0.63295]
[1780040853356,56.29,73326.14,0.0,-0.99605,0.0,0.63686]
[1780040856376,56.29,73333.55,0.0,-0.99602,0.0,0.64103]
[1780040861413,56.29,73336.52,0.0,-0.99601,0.0,0.64271]
[1780040866446,56.29,73338.86,0.0,-0.996,0.0,0.64403]
[1780040871480,56.29,73340.42,0.0,-0.996,0.0,0.64491]
[1780040876519,56.29,73341.66,0.0,-0.99599,0.0,0.64562]
[1780040880545,56.29,73347.07,0.0,-0.99597,0.0,0.6487]
[1780040884572,56.29,73351.07,0.0,-0.99596,0.0,0.65098]
[1780040889612,56.29,73351.13,0.0,-0.99596,0.0,0.65101]
[1780040894642,56.29,73349.8,0.0,-0.99596,0.0,0.65025]
[1780040898730,56.29,73358.94,0.0,-0.99592,0.0,0.65549]
[1780040904713,56.29,73359.17,0.0,-0.99592,0.0,0.65562]
[1780040906727,56.29,73349.5,0.0,-0.99596,0.0,0.65008]
[1780040911763,56.29,73345.51,0.0,-0.99598,0.0,0.6469]
[1780040916799,56.29,73342.1,0.0,-0.996,0.0,0.64496]
[1780040921833,56.29,73341.66,0.0,-0.996,0.0,0.64471]
[1780040926868,56.29,73344.28,0.0,-0.99599,0.0,0.6462]
[1780040931902,56.29,73345.95,0.0,-0.99598,0.0,0.64715]
[1780040936937,56.29,73346.22,0.0,-0.99598,0.0,0.6473]
[1780040941973,56.29,73349.21,0.0,-0.99597,0.0,0.649]
[1780040944995,56.29,73341.26,0.0,-0.996,0.0,0.64448]
[1780040950036,56.29,73342.31,0.0,-0.996,0.0,0.64508]
[1780040955071,56.29,73342.6,0.0,-0.99599,0.0,0.64524]
[1780040960098,56.29,73343.83,0.0,-0.99599,0.0,0.64594]
[1780040965134,56.29,73344.29,0.0,-0.99599,0.0,0.6462]
[1780040970170,56.29,73346.45,0.0,-0.99598,0.0,0.64743]
[1780040975205,56.29,73344.65,0.0,-0.99599,0.0,0.6455]
[1780040980240,56.29,73344.81,0.0,-0.99599,0.0,0.64559]
[1780040985275,56.29,73344.77,0.0,-0.99599,0.0,0.64557]
[1780040989367,56.29,73338.79,0.0,-0.99601,0.0,0.64218]
[1780040993338,56.29,73336.87,0.0,-0.99602,0.0,0.64109]
[1780040998369,56.29,73337.41,0.0,-0.99602,0.0,0.6414]
[1780041003404,56.29,73336.89,0.0,-0.99602,0.0,0.64111]
[1780041008439,56.29,73337.08,0.0,-0.99602,0.0,0.64121]
[1780041013474,56.29,73337.48,0.0,-0.99602,0.0,0.64144]
[1780041018510,56.29,73337.72,0.0,-0.99602,0.0,0.64157]
[1780041023544,56.29,73339.72,0.0,-0.99601,0.0,0.6427]
[1780041028579,56.29,73340.0,0.0,-0.99601,0.0,0.64286]
[1780041033629,56.29,73338.52,0.0,-0.99602,0.0,0.64112]
[1780041038664,56.29,73339.17,0.0,-0.99602,0.0,0.64149]
[1780041043700,56.29,73342.72,0.0,-0.996,0.0,0.6435]
[1780041048734,56.29,73345.74,0.0,-0.99599,0.0,0.64521]
[1780041053770,56.29,73352.68,0.0,-0.99597,0.0,0.64916]
[1780041058805,56.29,73355.32,0.0,-0.99596,0.0,0.65067]
[1780041063840,56.29,73355.75,0.0,-0.99595,0.0,0.65091]
[1780041068892,56.29,73359.42,0.0,-0.99594,0.0,0.65301]
[1780041069931,56.29,73364.92,0.0,-0.99592,0.0,0.65617]
[1780041071913,56.29,73369.72,0.0,-0.9959,0.0,0.65894]
[1780041076950,56.29,73369.84,0.0,-0.9959,0.0,0.65901]
[1780041081983,56.29,73374.71,0.0,-0.99588,0.0,0.66183]
[1780041087016,56.29,73373.45,0.0,-0.99588,0.0,0.6611]
[1780041092058,56.29,73371.92,0.0,-0.9959,0.0,0.65929]
[1780041093058,56.29,73366.56,0.0,-0.99592,0.0,0.6562]
[1780041098093,56.29,73364.58,0.0,-0.99593,0.0,0.65506]
[1780041103129,56.29,73363.37,0.0,-0.99593,0.0,0.65436]
[1780041108163,56.29,73363.47,0.0,-0.99593,0.0,0.65442]
[1780041113198,56.29,73362.9,0.0,-0.99593,0.0,0.65409]
[1780041118233,56.29,73363.62,0.0,-0.99593,0.0,0.65451]
[1780041123268,56.29,73363.95,0.0,-0.99593,0.0,0.6547]
[1780041128305,56.29,73358.72,0.0,-0.99595,0.0,0.6517]
[1780041134345,56.29,73360.86,0.0,-0.99594,0.0,0.65292]
[1780041139380,56.29,73361.84,0.0,-0.99594,0.0,0.65348]
[1780041146430,56.29,73362.63,0.0,-0.99593,0.0,0.65394]
[1780041151463,56.29,73363.71,0.0,-0.99593,0.0,0.65364]
[1780041156500,56.29,73363.62,0.0,-0.99593,0.0,0.65359]
[1780041161536,56.29,73360.47,0.0,-0.99595,0.0,0.65178]
[1780041166569,56.29,73359.6,0.0,-0.99595,0.0,0.65128]
[1780041171605,56.29,73355.65,0.0,-0.99597,0.0,0.64903]
[1780041176640,56.29,73357.47,0.0,-0.99596,0.0,0.65006]
[1780041181676,56.29,73359.21,0.0,-0.99595,0.0,0.65106]
[1780041188724,56.29,73359.51,0.0,-0.99595,0.0,0.65123]
[1780041193762,56.29,73364.78,0.0,-0.99593,0.0,0.65425]
[1780041198795,56.29,73364.78,0.0,-0.99593,0.0,0.65425]
[1780041203830,56.29,73364.32,0.0,-0.99593,0.0,0.65399]
[1780041208866,56.29,73361.68,0.0,-0.99594,0.0,0.65247]
[1780041213899,56.29,73360.34,0.0,-0.99595,0.0,0.65079]
[1780041218934,56.29,73357.55,0.0,-0.99596,0.0,0.6492]
[1780041223004,56.29,73352.44,0.0,-0.99598,0.0,0.64628]
[1780041229005,56.29,73353.63,0.0,-0.99598,0.0,0.64696]
[1780041234041,56.29,73355.24,0.0,-0.99597,0.0,0.64788]
[1780041239075,56.29,73356.5,0.0,-0.99597,0.0,0.6486]
[1780041244111,56.29,73357.96,0.0,-0.99596,0.0,0.64943]
[1780041249145,56.29,73359.44,0.0,-0.99596,0.0,0.65028]
[1780041254180,56.29,73363.39,0.0,-0.99594,0.0,0.65254]
[1780041259218,56.29,73364.86,0.0,-0.99594,0.0,0.65338]
[1780041264254,56.29,73363.09,0.0,-0.99594,0.0,0.65236]
[1780041269288,56.29,73363.82,0.0,-0.99594,0.0,0.65278]
[1780041274323,56.29,73363.53,0.0,-0.99595,0.0,0.6517]
[1780041279358,56.29,73367.24,0.0,-0.99593,0.0,0.65383]
[1780041284393,56.29,73362.3,0.0,-0.99595,0.0,0.651]
[1780041287414,56.29,73358.32,0.0,-0.99597,0.0,0.64872]
[1780041292449,56.29,73358.97,0.0,-0.99596,0.0,0.64909]
[1780041293460,56.29,73353.21,0.0,-0.99599,0.0,0.64581]
[1780041294463,56.29,73345.7,0.0,-0.99602,0.0,0.64155]
[1780041295470,56.29,73341.28,0.0,-0.99603,0.0,0.63906]
[1780041299499,56.29,73338.84,0.0,-0.99604,0.0,0.63769]
[1780041304533,56.29,73342.66,0.0,-0.99603,0.0,0.63984]
[1780041309568,56.29,73345.46,0.0,-0.99602,0.0,0.64142]
[1780041313635,56.29,73352.88,0.0,-0.99599,0.0,0.64562]
[1780041315610,56.29,73356.15,0.0,-0.99597,0.0,0.64748]
[1780041317625,56.29,73357.25,0.0,-0.99597,0.0,0.64811]
[1780041322660,56.29,73358.64,0.0,-0.99597,0.0,0.6489]
[1780041327699,56.29,73361.77,0.0,-0.99595,0.0,0.65069]
[1780041332734,56.29,73363.64,0.0,-0.99595,0.0,0.65085]
[1780041337771,56.29,73364.46,0.0,-0.99595,0.0,0.65132]
[1780041340794,56.29,73370.24,0.0,-0.99593,0.0,0.65463]
[1780041342805,56.29,73373.48,0.0,-0.99591,0.0,0.6565]
[1780041347841,56.29,73374.21,0.0,-0.99591,0.0,0.65692]
[1780041352875,56.29,73374.07,0.0,-0.99591,0.0,0.65684]
[1780041353915,56.29,73369.07,0.0,-0.99593,0.0,0.65396]
[1780041355899,56.29,73363.27,0.0,-0.99595,0.0,0.65063]
[1780041356905,56.29,73361.29,0.0,-0.99596,0.0,0.6495]
[1780041359926,56.29,73354.54,0.0,-0.99599,0.0,0.64566]
[1780041360933,56.29,73352.74,0.0,-0.99599,0.0,0.64463]
[1780041365969,56.29,73352.59,0.0,-0.99599,0.0,0.64455]
[1780041371003,56.29,73354.75,0.0,-0.99599,0.0,0.64578]
[1780041376038,56.29,73355.12,0.0,-0.99598,0.0,0.64599]
[1780041381074,56.29,73355.18,0.0,-0.99598,0.0,0.64602]
[1780041386109,56.29,73356.42,0.0,-0.99598,0.0,0.64673]
[1780041391143,56.29,73357.64,0.0,-0.99598,0.0,0.64651]
[1780041396181,56.29,73360.57,0.0,-0.99597,0.0,0.64818]
[1780041398193,56.29,73367.48,0.0,-0.99594,0.0,0.65213]
[1780041404268,56.29,73369.56,0.0,-0.99593,0.0,0.65332]
[1780041409276,56.29,73369.26,0.0,-0.99593,0.0,0.65315]
[1780041414340,56.29,73361.92,0.0,-0.99596,0.0,0.64895]
[1780041419341,56.29,73363.42,0.0,-0.99596,0.0,0.6498]
[1780041420358,56.29,73369.41,0.0,-0.99593,0.0,0.65324]
[1780041422364,56.29,73372.47,0.0,-0.99592,0.0,0.65499]
[1780041427399,56.29,73376.95,0.0,-0.9959,0.0,0.65758]
[1780041429415,56.29,73382.55,0.0,-0.99588,0.0,0.66082]
[1780041432434,56.29,73388.47,0.0,-0.99586,0.0,0.66425]
[1780041437469,56.29,73391.21,0.0,-0.99585,0.0,0.66585]
[1780041442510,56.29,73392.74,0.0,-0.99584,0.0,0.66674]
[1780041447571,56.29,73391.0,0.0,-0.99585,0.0,0.66573]
[1780041452580,56.29,73390.79,0.0,-0.99586,0.0,0.66467]
[1780041457640,56.29,73391.02,0.0,-0.99585,0.0,0.66481]
[1780041462649,56.29,73394.37,0.0,-0.99584,0.0,0.66676]
[1780041465670,56.29,73396.3,0.0,-0.99583,0.0,0.66789]
[1780041470707,56.29,73397.72,0.0,-0.99583,0.0,0.66872]
[1780041475745,56.29,73398.44,0.0,-0.99582,0.0,0.66914]
[1780041480777,56.29,73396.66,0.0,-0.99583,0.0,0.6681]
[1780041485812,56.29,73395.02,0.0,-0.99584,0.0,0.66714]
[1780041490848,56.29,73394.16,0.0,-0.99584,0.0,0.66664]
[1780041495882,56.29,73395.07,0.0,-0.99584,0.0,0.66717]
[1780041499910,56.29,73401.37,0.0,-0.99581,0.0,0.67086]
[1780041500917,56.29,73404.06,0.0,-0.9958,0.0,0.67244]
[1780041501925,56.29,73416.12,0.0,-0.99575,0.0,0.67957]
[1780041502930,56.29,73420.46,0.0,-0.99573,0.0,0.68215]
[1780041505953,56.29,73423.4,0.0,-0.99572,0.0,0.6839]
[1780041510993,56.29,73426.89,0.0,-0.99571,0.0,0.68599]
[1780041516028,56.29,73431.88,0.0,-0.99569,0.0,0.68802]
[1780041521059,56.29,73434.77,0.0,-0.99568,0.0,0.68976]
[1780041527102,56.29,73437.18,0.0,-0.99567,0.0,0.69121]
[1780041532145,56.29,73438.86,0.0,-0.99566,0.0,0.69222]
[1780041533151,56.29,73433.6,0.0,-0.99569,0.0,0.68906]
[1780041534159,56.29,73424.69,0.0,-0.99572,0.0,0.68372]
[1780041539193,56.29,73427.18,0.0,-0.99571,0.0,0.68521]
[1780041544228,56.29,73427.58,0.0,-0.99571,0.0,0.68545]
[1780041549263,56.29,73429.15,0.0,-0.99571,0.0,0.68639]
[1780041554298,56.29,73430.63,0.0,-0.9957,0.0,0.68728]
[1780041559333,56.29,73434.34,0.0,-0.99568,0.0,0.6895]
[1780041564368,56.29,73435.96,0.0,-0.99568,0.0,0.69048]
[1780041569403,56.29,73436.16,0.0,-0.99568,0.0,0.6906]
[1780041574448,56.29,73435.53,0.0,-0.99568,0.0,0.68926]
[1780041577479,56.29,73443.52,0.0,-0.99565,0.0,0.69407]
[1780041581495,56.29,73448.49,0.0,-0.99563,0.0,0.69708]
[1780041582502,56.29,73462.77,0.0,-0.99557,0.0,0.70579]
[1780041583513,56.29,73468.22,0.0,-0.99555,0.0,0.70914]
[1780041588544,56.29,73470.75,0.0,-0.99554,0.0,0.7107]
[1780041591565,56.29,73465.07,0.0,-0.99556,0.0,0.7072]
[1780041596608,56.29,73464.21,0.0,-0.99556,0.0,0.70668]
[1780041601185,56.29,73464.42,0.0,-0.99556,0.0,0.70681]
[1780041601654,56.29,73427.99,0.0,-0.99572,0.0,0.68474]
[1780041604172,56.29,73427.96,0.0,-0.99572,0.0,0.68472]
[1780041600162,56.29,73427.96,0.0,-0.99572,0.0,0.68472]
[1780041618850,56.29,73427.96,0.0,-0.99572,0.0,0.68472]
[1780041619785,56.29,73437.19,0.0,-0.99568,0.0,0.69026]
[1780041620828,56.29,73478.9,0.0,-0.9955,0.0,0.71574]
[1780041623860,56.29,73485.21,0.0,-0.99547,0.0,0.71966]
[1780041627870,56.29,73490.59,0.0,-0.99545,0.0,0.72302]
[1780041632912,56.29,73496.03,0.0,-0.99543,0.0,0.72544]
[1780041634945,56.29,73503.12,0.0,-0.9954,0.0,0.7299]
[1780041636940,56.29,73508.21,0.0,-0.99538,0.0,0.73311]
[1780041637942,56.29,73513.26,0.0,-0.99536,0.0,0.73632]
[1780041638950,56.29,73520.25,0.0,-0.99533,0.0,0.74077]
[1780041640967,56.29,73529.03,0.0,-0.99529,0.0,0.74639]
[1780041642981,56.29,73534.94,0.0,-0.99526,0.0,0.7502]
[1780041644004,56.29,73551.76,0.0,-0.99519,0.0,0.76112]
[1780041649024,56.29,73556.01,0.0,-0.99517,0.0,0.76391]
[1780041652074,56.29,73550.79,0.0,-0.99519,0.0,0.76049]
[1780041657104,56.29,73551.67,0.0,-0.99519,0.0,0.76107]
[1780041660125,56.29,73558.5,0.0,-0.99515,0.0,0.76554]
[1780041664155,56.29,73548.03,0.0,-0.9952,0.0,0.75869]
[1780041669196,56.29,73546.34,0.0,-0.99521,0.0,0.75759]
[1780041670197,56.29,73553.47,0.0,-0.99518,0.0,0.76224]
[1780041671204,56.29,73555.91,0.0,-0.99517,0.0,0.76384]
[1780041672210,56.29,73561.1,0.0,-0.99514,0.0,0.76725]
[1780041673217,56.29,73562.72,0.0,-0.99513,0.0,0.76831]
[1780041677244,56.29,73579.8,0.0,-0.99506,0.0,0.77963]
[1780041678251,56.29,73587.73,0.0,-0.99502,0.0,0.78493]
[1780041679258,56.29,73589.21,0.0,-0.99501,0.0,0.78592]
[1780041684293,56.29,73585.98,0.0,-0.99503,0.0,0.78376]
[1780041689329,56.29,73585.19,0.0,-0.99503,0.0,0.78323]
[1780041693357,56.29,73590.47,0.0,-0.99501,0.0,0.78571]
[1780041696378,56.29,73594.43,0.0,-0.99499,0.0,0.78837]
[1780041698401,56.29,73600.67,0.0,-0.99496,0.0,0.79258]
[1780041699406,56.29,73607.35,0.0,-0.99493,0.0,0.79711]
[1780041700409,56.29,73610.16,0.0,-0.99492,0.0,0.79902]
[1780041702424,56.29,73617.28,0.0,-0.99488,0.0,0.80388]
[1780041705466,56.29,73604.11,0.0,-0.99495,0.0,0.79491]
[1780041706454,56.29,73604.11,0.0,-0.99495,0.0,0.79491]
[1780041708467,56.29,73602.83,0.0,-0.99495,0.0,0.79404]
[1780041713501,56.29,73614.6,0.0,-0.9949,0.0,0.80205]
[1780041714508,56.29,73620.73,0.0,-0.99487,0.0,0.80624]
[1780041715537,56.29,73633.63,0.0,-0.99481,0.0,0.81513]
[1780041716523,56.29,73633.76,0.0,-0.9948,0.0,0.81522]
[1780041717532,56.29,73641.42,0.0,-0.99477,0.0,0.82053]
[1780041718536,56.29,73642.94,0.0,-0.99476,0.0,0.82159]
[1780041722564,56.29,73651.36,0.0,-0.99472,0.0,0.82747]
[1780041723570,56.29,73650.83,0.0,-0.99472,0.0,0.8271]
[1780041725612,56.29,73634.59,0.0,-0.9948,0.0,0.81579]
[1780041726592,56.29,73634.59,0.0,-0.9948,0.0,0.81579]
[1780041729612,56.29,73633.12,0.0,-0.99481,0.0,0.81477]
[1780041734654,56.29,73631.75,0.0,-0.99481,0.0,0.81383]
[1780041735681,56.29,73658.25,0.0,-0.99468,0.0,0.83232]
[1780041736661,56.29,73658.3,0.0,-0.99468,0.0,0.83235]
[1780041737668,56.29,73659.98,0.0,-0.99468,0.0,0.83353]
[1780041738675,56.29,73654.81,0.0,-0.9947,0.0,0.8299]
[1780041739685,56.29,73652.35,0.0,-0.99471,0.0,0.82817]
[1780041743711,56.29,73645.67,0.0,-0.99475,0.0,0.8235]
[1780041744718,56.29,73644.13,0.0,-0.99475,0.0,0.82242]
[1780041747740,56.29,73638.51,0.0,-0.99478,0.0,0.81851]
[1780041752774,56.29,73632.94,0.0,-0.99482,0.0,0.81356]
[1780041757810,56.29,73629.59,0.0,-0.99483,0.0,0.81125]
[1780041761838,56.29,73623.39,0.0,-0.99486,0.0,0.80699]
[1780041763852,56.29,73616.55,0.0,-0.99489,0.0,0.8023]
[1780041768889,56.29,73613.91,0.0,-0.99491,0.0,0.8005]
[1780041769894,56.29,73621.86,0.0,-0.99487,0.0,0.80594]
[1780041773922,56.29,73627.05,0.0,-0.99484,0.0,0.8095]
[1780041778957,56.29,73626.47,0.0,-0.99485,0.0,0.8091]
[1780041783992,56.29,73624.75,0.0,-0.99486,0.0,0.80792]
[1780041789032,56.29,73621.11,0.0,-0.99487,0.0,0.80542]
[1780041794064,56.29,73619.89,0.0,-0.99488,0.0,0.80459]
[1780041799099,56.29,73618.81,0.0,-0.99488,0.0,0.80385]
[1780041804135,56.29,73616.8,0.0,-0.99489,0.0,0.80247]
[1780041809170,56.29,73612.55,0.0,-0.99491,0.0,0.79958]
[1780041814205,56.29,73611.65,0.0,-0.99492,0.0,0.79789]
[1780041819240,56.29,73606.59,0.0,-0.99495,0.0,0.79446]
[1780041824274,56.29,73605.46,0.0,-0.99495,0.0,0.79369]
[1780041829310,56.29,73606.9,0.0,-0.99495,0.0,0.79467]
[1780041833338,56.29,73613.24,0.0,-0.99492,0.0,0.79897]
[1780041838373,56.29,73618.5,0.0,-0.99489,0.0,0.80256]
[1780041843408,56.29,73619.38,0.0,-0.99489,0.0,0.80316]
[1780041845421,56.29,73613.66,0.0,-0.99492,0.0,0.79926]
[1780041846470,56.29,73612.19,0.0,-0.99492,0.0,0.79826]
[1780041852470,56.29,73618.6,0.0,-0.99489,0.0,0.80263]
[1780041856540,56.29,73629.8,0.0,-0.99484,0.0,0.81031]
[1780041857506,56.29,73629.8,0.0,-0.99484,0.0,0.81031]
[1780041858513,56.29,73633.21,0.0,-0.99482,0.0,0.81267]
[1780041860527,56.29,73637.94,0.0,-0.9948,0.0,0.81594]
[1780041865562,56.29,73641.12,0.0,-0.99478,0.0,0.81814]
[1780041870596,56.29,73643.06,0.0,-0.99477,0.0,0.81949]
[1780041875632,56.29,73643.56,0.0,-0.99478,0.0,0.81875]
[1780041879660,56.29,73637.01,0.0,-0.99481,0.0,0.81421]
[1780041884695,56.29,73635.2,0.0,-0.99482,0.0,0.81295]
[1780041889730,56.29,73632.21,0.0,-0.99483,0.0,0.81089]
[1780041894765,56.29,73631.94,0.0,-0.99483,0.0,0.81071]
[1780041897787,56.29,73621.08,0.0,-0.99489,0.0,0.80325]
[1780041899801,56.29,73612.21,0.0,-0.99493,0.0,0.7972]
[1780041900808,56.29,73609.22,0.0,-0.99494,0.0,0.79517]
[1780041903828,56.29,73608.48,0.0,-0.99495,0.0,0.79467]
[1780041908863,56.29,73609.61,0.0,-0.99494,0.0,0.79544]
[1780041913899,56.29,73609.96,0.0,-0.99494,0.0,0.79567]
[1780041918934,56.29,73611.73,0.0,-0.99493,0.0,0.79688]
[1780041923968,56.29,73610.91,0.0,-0.99494,0.0,0.79632]
[1780041929003,56.29,73611.62,0.0,-0.99493,0.0,0.7968]
[1780041934039,56.29,73611.21,0.0,-0.99494,0.0,0.79545]
[1780041941087,56.29,73611.47,0.0,-0.99494,0.0,0.79563]
[1780041946121,56.29,73616.43,0.0,-0.99492,0.0,0.799]
[1780041951157,56.29,73611.73,0.0,-0.99494,0.0,0.79581]
[1780041957199,56.29,73609.09,0.0,-0.99495,0.0,0.79402]
[1780041962237,56.29,73608.09,0.0,-0.99496,0.0,0.79334]
[1780041967271,56.29,73606.18,0.0,-0.99496,0.0,0.79205]
[1780041968318,56.29,73597.27,0.0,-0.99501,0.0,0.78604]
[1780041971298,56.29,73596.32,0.0,-0.99501,0.0,0.78541]
[1780041972305,56.29,73590.36,0.0,-0.99504,0.0,0.78141]
[1780041976341,56.29,73585.04,0.0,-0.99506,0.0,0.77787]
[1780041981373,56.29,73584.27,0.0,-0.99507,0.0,0.77735]
[1780041986409,56.29,73576.59,0.0,-0.9951,0.0,0.77226]
[1780041988459,56.29,73567.12,0.0,-0.99515,0.0,0.76601]
[1780041992450,56.29,73576.11,0.0,-0.99511,0.0,0.7709]
[1780041997485,56.29,73577.09,0.0,-0.99511,0.0,0.77154]
[1780042002526,56.29,73577.77,0.0,-0.9951,0.0,0.77199]
[1780042008599,56.29,73579.52,0.0,-0.9951,0.0,0.77315]
[1780042011589,56.29,73585.18,0.0,-0.99507,0.0,0.77691]
[1780042016626,56.29,73583.47,0.0,-0.99508,0.0,0.77577]
[1780042021660,56.29,73588.26,0.0,-0.99506,0.0,0.77896]
[1780042026695,56.29,73589.23,0.0,-0.99505,0.0,0.77961]
[1780042031731,56.29,73588.21,0.0,-0.99506,0.0,0.77893]
[1780042036767,56.29,73586.23,0.0,-0.99506,0.0,0.77761]
[1780042041799,56.29,73589.31,0.0,-0.99505,0.0,0.77966]
[1780042042808,56.29,73595.32,0.0,-0.99502,0.0,0.78368]
[1780042043814,56.29,73596.03,0.0,-0.99502,0.0,0.78415]
[1780042048882,56.29,73594.25,0.0,-0.99503,0.0,0.78296]
[1780042053885,56.29,73594.29,0.0,-0.99503,0.0,0.78193]
[1780042058952,56.29,73600.59,0.0,-0.995,0.0,0.78616]
[1780042063955,56.29,73600.9,0.0,-0.995,0.0,0.78636]
[1780042066976,56.29,73606.11,0.0,-0.99498,0.0,0.78987]
[1780042072012,56.29,73609.05,0.0,-0.99496,0.0,0.79186]
[1780042077047,56.29,73606.85,0.0,-0.99497,0.0,0.79037]
[1780042078053,56.29,73599.53,0.0,-0.99501,0.0,0.78544]
[1780042079098,56.29,73598.63,0.0,-0.99501,0.0,0.78484]
[1780042085103,56.29,73603.62,0.0,-0.99499,0.0,0.78819]
[1780042089132,56.29,73620.89,0.0,-0.99491,0.0,0.7999]
[1780042090139,56.29,73633.92,0.0,-0.99484,0.0,0.80882]
[1780042091145,56.29,73637.98,0.0,-0.99482,0.0,0.81162]
[1780042095174,56.29,73638.95,0.0,-0.99482,0.0,0.81229]
[1780042100212,56.29,73641.66,0.0,-0.99481,0.0,0.81416]
[1780042105244,56.29,73641.48,0.0,-0.99481,0.0,0.81404]
[1780042110280,56.29,73635.34,0.0,-0.99484,0.0,0.8098]
[1780042115315,56.29,73639.45,0.0,-0.99482,0.0,0.81155]
[1780042120349,56.29,73639.84,0.0,-0.99482,0.0,0.81182]
[1780042125385,56.29,73643.95,0.0,-0.9948,0.0,0.81466]
[1780042128405,56.29,73649.48,0.0,-0.99478,0.0,0.81849]
[1780042133478,56.29,73652.35,0.0,-0.99476,0.0,0.82049]
[1780042139482,56.29,73651.06,0.0,-0.99477,0.0,0.81959]
[1780042144517,56.29,73652.11,0.0,-0.99476,0.0,0.82032]
[1780042149554,56.29,73652.17,0.0,-0.99476,0.0,0.82037]
[1780042155597,56.29,73650.77,0.0,-0.99477,0.0,0.81939]
[1780042160632,56.29,73654.01,0.0,-0.99475,0.0,0.82165]
[1780042161637,56.29,73664.95,0.0,-0.9947,0.0,0.82931]
[1780042166676,56.29,73667.02,0.0,-0.99469,0.0,0.83076]
[1780042170701,56.29,73660.03,0.0,-0.99472,0.0,0.82585]
[1780042175737,56.29,73657.38,0.0,-0.99474,0.0,0.8229]
[1780042180770,56.29,73658.94,0.0,-0.99474,0.0,0.82399]
[1780042183845,56.29,73651.79,0.0,-0.99477,0.0,0.81901]
[1780042185810,56.29,73650.27,0.0,-0.99478,0.0,0.81795]
[1780042190846,56.29,73649.8,0.0,-0.99478,0.0,0.81762]
[1780042195882,56.29,73649.5,0.0,-0.99478,0.0,0.81742]
[1780042200916,56.29,73648.9,0.0,-0.99478,0.0,0.817]
[1780042206965,56.29,73648.01,0.0,-0.99479,0.0,0.81638]
[1780042214058,56.29,73649.86,0.0,-0.99478,0.0,0.81767]
[1780042217037,56.29,73651.97,0.0,-0.99477,0.0,0.81913]
[1780042222072,56.29,73651.2,0.0,-0.99477,0.0,0.8186]
[1780042227108,56.29,73648.83,0.0,-0.99479,0.0,0.81695]
[1780042232145,56.29,73650.97,0.0,-0.99478,0.0,0.81734]
[1780042237178,56.29,73645.34,0.0,-0.99481,0.0,0.81344]
[1780042240199,56.29,73650.44,0.0,-0.99478,0.0,0.81698]
[1780042242213,56.29,73652.17,0.0,-0.99478,0.0,0.81818]
[1780042244269,56.29,73659.63,0.0,-0.99474,0.0,0.82338]
[1780042246240,56.29,73662.46,0.0,-0.99472,0.0,0.82536]
[1780042251276,56.29,73663.81,0.0,-0.99472,0.0,0.8263]
[1780042256313,56.29,73664.72,0.0,-0.99471,0.0,0.82694]
[1780042261348,56.29,73665.07,0.0,-0.99471,0.0,0.82719]
[1780042266385,56.29,73660.32,0.0,-0.99474,0.0,0.82386]
[1780042271418,56.29,73660.89,0.0,-0.99473,0.0,0.82426]
[1780042276456,56.29,73657.4,0.0,-0.99475,0.0,0.82182]
[1780042279476,56.29,73663.88,0.0,-0.99472,0.0,0.82635]
[1780042281488,56.29,73664.17,0.0,-0.99472,0.0,0.82655]
[1780042286524,56.29,73662.27,0.0,-0.99473,0.0,0.82522]
[1780042291562,56.29,73657.97,0.0,-0.99475,0.0,0.82112]
[1780042297642,56.29,73657.9,0.0,-0.99475,0.0,0.82107]
[1780042303645,56.29,73655.59,0.0,-0.99477,0.0,0.81946]
[1780042308680,56.29,73653.68,0.0,-0.99478,0.0,0.81813]
[1780042313716,56.29,73651.54,0.0,-0.99479,0.0,0.81665]
[1780042318753,56.29,73650.22,0.0,-0.99479,0.0,0.81573]
[1780042323787,56.29,73647.82,0.0,-0.9948,0.0,0.81407]
[1780042326808,56.29,73642.57,0.0,-0.99483,0.0,0.81044]
[1780042332850,56.29,73642.13,0.0,-0.99483,0.0,0.81014]
[1780042337923,56.29,73643.34,0.0,-0.99483,0.0,0.81097]
[1780042343926,56.29,73638.61,0.0,-0.99485,0.0,0.80772]
[1780042348961,56.29,73635.02,0.0,-0.99487,0.0,0.80525]
[1780042353996,56.29,73632.82,0.0,-0.99488,0.0,0.80266]
[1780042359040,56.29,73635.49,0.0,-0.99487,0.0,0.80449]
[1780042364075,56.29,73636.11,0.0,-0.99487,0.0,0.80492]
[1780042370116,56.29,73636.23,0.0,-0.99487,0.0,0.805]
[1780042372130,56.29,73646.81,0.0,-0.99482,0.0,0.81228]
[1780042373137,56.29,73646.73,0.0,-0.99482,0.0,0.81223]
[1780042378208,56.29,73645.78,0.0,-0.99482,0.0,0.81157]
[1780042384215,56.29,73643.33,0.0,-0.99483,0.0,0.80988]
[1780042389250,56.29,73642.38,0.0,-0.99484,0.0,0.80923]
[1780042394284,56.29,73640.92,0.0,-0.99484,0.0,0.80822]
[1780042399320,56.29,73639.12,0.0,-0.99485,0.0,0.80698]
[1780042401333,56.29,73635.36,0.0,-0.99487,0.0,0.8044]
[1780042406368,56.29,73634.15,0.0,-0.99488,0.0,0.80357]
[1780042412410,56.29,73631.17,0.0,-0.9949,0.0,0.80046]
[1780042416438,56.29,73624.28,0.0,-0.99493,0.0,0.79577]
[1780042421473,56.29,73622.3,0.0,-0.99494,0.0,0.79442]
[1780042426508,56.29,73614.78,0.0,-0.99498,0.0,0.78934]
[1780042431546,56.29,73613.54,0.0,-0.99498,0.0,0.7885]
[1780042436578,56.29,73613.92,0.0,-0.99498,0.0,0.78876]
[1780042441614,56.29,73614.77,0.0,-0.99498,0.0,0.78933]
[1780042446656,56.29,73615.15,0.0,-0.99497,0.0,0.78959]
[1780042448699,56.29,73609.97,0.0,-0.995,0.0,0.7861]
[1780042453702,56.29,73611.18,0.0,-0.99499,0.0,0.78691]
[1780042458770,56.29,73610.42,0.0,-0.995,0.0,0.7864]
[1780042464780,56.29,73610.54,0.0,-0.995,0.0,0.78648]
[1780042469816,56.29,73611.03,0.0,-0.99499,0.0,0.78681]
[1780042474851,56.29,73609.25,0.0,-0.99501,0.0,0.78455]
[1780042478909,56.29,73614.9,0.0,-0.99498,0.0,0.78835]
[1780042482908,56.29,73618.19,0.0,-0.99497,0.0,0.79057]
[1780042484923,56.29,73624.2,0.0,-0.99494,0.0,0.79464]
[1780042487946,56.29,73630.46,0.0,-0.99491,0.0,0.7989]
[1780042489957,56.29,73638.38,0.0,-0.99487,0.0,0.80431]
[1780042492978,56.29,73647.44,0.0,-0.99483,0.0,0.81054]
[1780042494001,56.29,73655.2,0.0,-0.99479,0.0,0.81591]
[1780042499054,56.29,73655.33,0.0,-0.99479,0.0,0.816]
[1780042504061,56.29,73652.39,0.0,-0.9948,0.0,0.81397]
[1780042509125,56.29,73652.11,0.0,-0.9948,0.0,0.81377]
[1780042514128,56.29,73651.48,0.0,-0.99481,0.0,0.81334]
[1780042519200,56.29,73651.22,0.0,-0.99481,0.0,0.81316]
[1780042525208,56.29,73651.81,0.0,-0.9948,0.0,0.81356]
[1780042530241,56.29,73647.35,0.0,-0.99483,0.0,0.81048]
[1780042535278,56.29,73647.91,0.0,-0.99483,0.0,0.80978]
[1780042540310,56.29,73641.56,0.0,-0.99486,0.0,0.80541]
[1780042541339,56.29,73640.03,0.0,-0.99487,0.0,0.80436]
[1780042546374,56.29,73640.07,0.0,-0.99487,0.0,0.80439]
[1780042551410,56.29,73640.77,0.0,-0.99487,0.0,0.80487]
[1780042556446,56.29,73642.55,0.0,-0.99486,0.0,0.80609]
[1780042561479,56.29,73643.29,0.0,-0.99485,0.0,0.8066]
[1780042565507,56.29,73650.36,0.0,-0.99482,0.0,0.81147]
[1780042567544,56.29,73651.49,0.0,-0.99481,0.0,0.81225]
[1780042572557,56.29,73652.22,0.0,-0.99481,0.0,0.81276]
[1780042577614,56.29,73651.28,0.0,-0.99481,0.0,0.81211]
[1780042582626,56.29,73651.6,0.0,-0.99481,0.0,0.81233]
[1780042587684,56.29,73651.76,0.0,-0.99481,0.0,0.81244]
[1780042592696,56.29,73651.26,0.0,-0.99482,0.0,0.81101]
[1780042596731,56.29,73657.34,0.0,-0.99479,0.0,0.81521]
[1780042601761,56.29,73659.92,0.0,-0.99478,0.0,0.817]
[1780042606802,56.29,73660.95,0.0,-0.99477,0.0,0.81772]
[1780042611833,56.29,73659.5,0.0,-0.99478,0.0,0.81671]
[1780042615860,56.29,73666.56,0.0,-0.99475,0.0,0.82163]
[1780042620895,56.29,73668.87,0.0,-0.99473,0.0,0.82324]
[1780042625931,56.29,73671.53,0.0,-0.99472,0.0,0.8251]
[1780042630965,56.29,73672.34,0.0,-0.99472,0.0,0.82567]
[1780042635999,56.29,73670.21,0.0,-0.99473,0.0,0.82418]
[1780042641036,56.29,73667.56,0.0,-0.99474,0.0,0.82233]
[1780042646072,56.29,73669.8,0.0,-0.99473,0.0,0.82389]
[1780042651106,56.29,73669.93,0.0,-0.99474,0.0,0.82288]
[1780042656141,56.29,73668.45,0.0,-0.99474,0.0,0.82185]
[1780042661176,56.29,73669.15,0.0,-0.99474,0.0,0.82234]
[1780042667237,56.29,73669.31,0.0,-0.99474,0.0,0.82245]
[1780042672253,56.29,73669.91,0.0,-0.99474,0.0,0.82287]
[1780042676281,56.29,73659.64,0.0,-0.99479,0.0,0.81572]
[1780042678298,56.29,73659.21,0.0,-0.99479,0.0,0.81542]
[1780042683330,56.29,73659.59,0.0,-0.99479,0.0,0.81568]
[1780042687377,56.29,73665.24,0.0,-0.99476,0.0,0.81961]
[1780042689372,56.29,73665.7,0.0,-0.99476,0.0,0.81993]
[1780042694408,56.29,73663.43,0.0,-0.99477,0.0,0.81835]
[1780042699443,56.29,73662.02,0.0,-0.99478,0.0,0.81737]
[1780042704478,56.29,73658.71,0.0,-0.99479,0.0,0.81507]
[1780042709513,56.29,73657.22,0.0,-0.9948,0.0,0.81404]
[1780042714554,56.29,73655.96,0.0,-0.99481,0.0,0.81208]
[1780042719588,56.29,73654.55,0.0,-0.99482,0.0,0.8111]
[1780042724623,56.29,73653.23,0.0,-0.99482,0.0,0.81019]
[1780042729663,56.29,73653.86,0.0,-0.99482,0.0,0.81063]
[1780042734718,56.29,73654.16,0.0,-0.99482,0.0,0.81083]
[1780042737743,56.29,73657.78,0.0,-0.9948,0.0,0.81334]
[1780042742773,56.29,73657.68,0.0,-0.9948,0.0,0.81327]
[1780042747808,56.29,73657.56,0.0,-0.9948,0.0,0.81318]
[1780042752842,56.29,73655.93,0.0,-0.99481,0.0,0.81206]
[1780042757878,56.29,73656.43,0.0,-0.99481,0.0,0.8124]
[1780042761906,56.29,73650.4,0.0,-0.99484,0.0,0.80824]
[1780042766940,56.29,73650.06,0.0,-0.99484,0.0,0.80801]
[1780042771975,56.29,73650.57,0.0,-0.99484,0.0,0.80727]
[1780042777012,56.29,73650.34,0.0,-0.99485,0.0,0.80711]
[1780042782048,56.29,73654.82,0.0,-0.99482,0.0,0.8102]
[1780042787082,56.29,73654.02,0.0,-0.99483,0.0,0.80965]
[1780042790106,56.29,73648.91,0.0,-0.99485,0.0,0.80613]
[1780042794131,56.29,73633.99,0.0,-0.99492,0.0,0.79593]
[1780042800175,56.29,73634.84,0.0,-0.99492,0.0,0.79651]
[1780042805212,56.29,73630.18,0.0,-0.99494,0.0,0.79335]
[1780042810244,56.29,73633.78,0.0,-0.99493,0.0,0.79579]
[1780042812256,56.29,73640.63,0.0,-0.99489,0.0,0.80046]
[1780042816296,56.29,73648.17,0.0,-0.99486,0.0,0.80562]
[1780042817292,56.29,73648.17,0.0,-0.99486,0.0,0.80562]
[1780042821319,56.29,73654.37,0.0,-0.99483,0.0,0.80989]
[1780042826366,56.29,73656.75,0.0,-0.99481,0.0,0.81153]
[1780042830382,56.29,73663.16,0.0,-0.99478,0.0,0.81597]
[1780042835417,56.29,73665.54,0.0,-0.99478,0.0,0.81653]
[1780042840452,56.29,73665.9,0.0,-0.99478,0.0,0.81678]
[1780042845488,56.29,73667.24,0.0,-0.99477,0.0,0.81771]
[1780042850528,56.29,73668.4,0.0,-0.99476,0.0,0.81852]
[1780042855563,56.29,73667.74,0.0,-0.99477,0.0,0.81806]
[1780042860601,56.29,73668.81,0.0,-0.99476,0.0,0.81881]
[1780042865630,56.29,73669.52,0.0,-0.99476,0.0,0.8193]
[1780042866648,56.29,73680.57,0.0,-0.9947,0.0,0.82703]
[1780042867643,56.29,73680.57,0.0,-0.9947,0.0,0.82703]
[1780042869659,56.29,73683.85,0.0,-0.99469,0.0,0.82934]
[1780042874692,56.29,73685.95,0.0,-0.99468,0.0,0.83082]
[1780042878727,56.29,73691.14,0.0,-0.99465,1e-05,0.83448]
[1780042880741,56.29,73696.12,0.0,-0.99463,1e-05,0.83801]
[1780042885776,56.29,73700.61,0.0,-0.9946,1e-05,0.8412]
[1780042887804,56.29,73710.06,0.0,-0.99456,1e-05,0.84796]
[1780042889807,56.29,73714.49,0.0,-0.99453,1e-05,0.85114]
[1780042890811,56.29,73719.84,0.0,-0.99451,1e-05,0.85499]
[1780042891818,56.29,73719.87,0.0,-0.99451,1e-05,0.85388]
[1780042896853,56.29,73712.01,0.0,-0.99455,1e-05,0.84823]
[1780042897875,56.29,73706.45,0.0,-0.99458,1e-05,0.84425]
[1780042899874,56.29,73707.4,0.0,-0.99458,1e-05,0.84493]
[1780042904910,56.29,73709.01,0.0,-0.99457,1e-05,0.84608]
[1780042909944,56.29,73712.8,0.0,-0.99455,1e-05,0.8488]
[1780042914979,56.29,73713.73,0.0,-0.99454,1e-05,0.84946]
[1780042920036,56.29,73711.01,0.0,-0.99456,1e-05,0.84751]
[1780042925069,56.29,73716.38,0.0,-0.99453,1e-05,0.85137]
[1780042930106,56.29,73720.53,0.0,-0.99451,1e-05,0.85436]
[1780042935138,56.29,73723.4,0.0,-0.99449,1e-05,0.85643]
[1780042940172,56.29,73720.79,0.0,-0.99451,1e-05,0.85455]
[1780042945208,56.29,73719.09,0.0,-0.99452,1e-05,0.85332]
[1780042950243,56.29,73721.94,0.0,-0.9945,1e-05,0.85538]
[1780042952257,56.29,73727.1,0.0,-0.99448,1e-05,0.85797]
[1780042954273,56.29,73729.13,0.0,-0.99447,1e-05,0.85945]
[1780042959309,56.29,73732.83,0.0,-0.99445,1e-05,0.86213]
[1780042964344,56.29,73734.94,0.0,-0.99444,1e-05,0.86367]
[1780042966359,56.29,73742.48,0.0,-0.9944,1e-05,0.86917]
[1780042971393,56.29,73741.5,0.0,-0.99441,1e-05,0.86846]
[1780042975421,56.29,73736.3,0.0,-0.99443,1e-05,0.86466]
[1780042980458,56.29,73738.12,0.0,-0.99443,1e-05,0.86599]
[1780042985495,56.29,73737.21,0.0,-0.99443,1e-05,0.86532]
[1780042990528,56.29,73740.45,0.0,-0.99441,1e-05,0.86769]
[1780042995564,56.29,73741.92,0.0,-0.99441,1e-05,0.86876]
[1780043000601,56.29,73743.6,0.0,-0.9944,1e-05,0.86999]
[1780043005632,56.29,73742.18,0.0,-0.9944,1e-05,0.86895]
[1780043010669,56.29,73738.98,0.0,-0.99442,1e-05,0.86661]
[1780043014703,56.29,73732.78,0.0,-0.99446,1e-05,0.86096]
[1780043015706,56.29,73732.15,0.0,-0.99446,1e-05,0.8605]
[1780043020743,56.29,73731.55,0.0,-0.99447,1e-05,0.86006]
[1780043025777,56.29,73732.39,0.0,-0.99446,1e-05,0.86067]
[1780043028807,56.29,73738.47,0.0,-0.99443,1e-05,0.8651]
[1780043033843,56.29,73742.02,0.0,-0.99441,1e-05,0.86769]
[1780043039885,56.29,73744.43,0.0,-0.9944,1e-05,0.86945]
[1780043044920,56.29,73743.28,0.0,-0.99441,1e-05,0.86861]
[1780043045926,56.29,73737.21,0.0,-0.99444,1e-05,0.86418]
[1780043046934,56.29,73736.7,0.0,-0.99444,1e-05,0.86381]
[1780043051969,56.29,73734.58,0.0,-0.99445,1e-05,0.86227]
[1780043057005,56.29,73725.79,0.0,-0.9945,1e-05,0.85589]
[1780043058017,56.29,73731.25,0.0,-0.99447,1e-05,0.85985]
[1780043062051,56.29,73733.35,0.0,-0.99446,1e-05,0.86137]
[1780043067082,56.29,73733.06,0.0,-0.99446,1e-05,0.86116]
[1780043072108,56.29,73728.59,0.0,-0.99449,1e-05,0.85678]
[1780043073116,56.29,73719.41,0.0,-0.99454,1e-05,0.85016]
[1780043074127,56.29,73717.17,0.0,-0.99455,1e-05,0.84855]
[1780043079157,56.29,73714.99,0.0,-0.99456,1e-05,0.84699]
[1780043084193,56.29,73712.3,0.0,-0.99457,1e-05,0.84506]
[1780043089228,56.29,73709.83,0.0,-0.99458,1e-05,0.8433]
[1780043094263,56.29,73709.47,0.0,-0.99459,1e-05,0.84304]
[1780043099299,56.29,73708.97,0.0,-0.99459,1e-05,0.84268]
[1780043104333,56.29,73707.24,0.0,-0.9946,1e-05,0.84145]
[1780043109377,56.29,73708.53,0.0,-0.99459,1e-05,0.84237]
[1780043114406,56.29,73712.82,0.0,-0.99457,1e-05,0.84543]
[1780043119440,56.29,73718.7,0.0,-0.99454,1e-05,0.84965]
[1780043124475,56.29,73724.24,0.0,-0.99451,1e-05,0.85364]
[1780043129510,56.29,73727.56,0.0,-0.99449,1e-05,0.85604]
[1780043134545,56.29,73729.37,0.0,-0.99449,1e-05,0.85621]
[1780043137575,56.29,73740.47,0.0,-0.99443,1e-05,0.86427]
[1780043138573,56.29,73739.93,0.0,-0.99444,1e-05,0.86388]
[1780043143610,56.29,73743.12,0.0,-0.99442,1e-05,0.8662]
[1780043148645,56.29,73741.22,0.0,-0.99443,1e-05,0.86482]
[1780043154688,56.29,73741.0,0.0,-0.99443,1e-05,0.86466]
[1780043159724,56.29,73741.62,0.0,-0.99443,1e-05,0.86511]
[1780043164757,56.29,73746.67,0.0,-0.9944,1e-05,0.8688]
[1780043169793,56.29,73748.86,0.0,-0.99439,1e-05,0.8704]
[1780043174828,56.29,73749.47,0.0,-0.99439,1e-05,0.87085]
[1780043179863,56.29,73749.29,0.0,-0.99439,1e-05,0.87072]
[1780043184898,56.29,73750.92,0.0,-0.99438,1e-05,0.87192]
[1780043189937,56.29,73753.12,0.0,-0.99437,1e-05,0.87353]
[1780043194970,56.29,73755.33,0.0,-0.99436,1e-05,0.87401]
[1780043200023,56.29,73756.55,0.0,-0.99436,1e-05,0.8749]
[1780043205039,56.29,73751.74,0.0,-0.99438,1e-05,0.87137]
[1780043210075,56.29,73750.09,0.0,-0.99439,1e-05,0.87016]
[1780043213098,56.29,73744.82,0.0,-0.99442,1e-05,0.8663]
[1780043216117,56.29,73736.92,0.0,-0.99446,1e-05,0.86055]
[1780043217126,56.29,73733.18,0.0,-0.99448,1e-05,0.85783]
[1780043218141,56.29,73727.71,0.0,-0.99451,1e-05,0.85388]
[1780043220146,56.29,73723.85,0.0,-0.99453,1e-05,0.8511]
[1780043225181,56.29,73722.06,0.0,-0.99454,1e-05,0.84981]
[1780043230215,56.29,73720.98,0.0,-0.99454,1e-05,0.84903]
[1780043234243,56.29,73726.66,0.0,-0.99451,1e-05,0.85312]
[1780043235249,56.29,73731.84,0.0,-0.99449,1e-05,0.85686]
[1780043236257,56.29,73730.79,0.0,-0.99449,1e-05,0.8561]
[1780043240285,56.29,73736.02,0.0,-0.99446,1e-05,0.85989]
[1780043245321,56.29,73737.14,0.0,-0.99446,1e-05,0.86071]
[1780043250357,56.29,73735.18,0.0,-0.99447,1e-05,0.85928]
[1780043255391,56.29,73736.74,0.0,-0.99447,1e-05,0.85928]
[1780043260426,56.29,73735.5,0.0,-0.99447,1e-05,0.85838]
[1780043265462,56.29,73731.79,0.0,-0.99449,1e-05,0.85569]
[1780043268496,56.29,73725.07,0.0,-0.99453,1e-05,0.85084]
[1780043272510,56.29,73722.12,0.0,-0.99454,1e-05,0.84872]
[1780043277570,56.29,73724.0,0.0,-0.99453,1e-05,0.85007]
[1780043282585,56.29,73724.83,0.0,-0.99453,1e-05,0.85067]
[1780043284602,56.29,73732.35,0.0,-0.99449,1e-05,0.8561]
[1780043285607,56.29,73735.86,0.0,-0.99447,1e-05,0.85864]
[1780043289635,56.29,73737.78,0.0,-0.99446,1e-05,0.86003]
[1780043292655,56.29,73742.17,0.0,-0.99444,1e-05,0.86322]
[1780043297748,56.29,73741.02,0.0,-0.99445,1e-05,0.86239]
[1780043299727,56.29,73747.99,0.0,-0.99441,1e-05,0.86747]
[1780043304756,56.29,73743.97,0.0,-0.99443,1e-05,0.86454]
[1780043309793,56.29,73745.15,0.0,-0.99442,1e-05,0.8654]
[1780043314832,56.29,73739.98,0.0,-0.99446,1e-05,0.86049]
[1780043316845,56.29,73733.38,0.0,-0.99449,1e-05,0.8557]
[1780043321886,56.29,73724.26,0.0,-0.99454,1e-05,0.84913]
[1780043326920,56.29,73723.98,0.0,-0.99454,1e-05,0.84893]
[1780043331955,56.29,73725.58,0.0,-0.99453,1e-05,0.85008]
[1780043336990,56.29,73728.08,0.0,-0.99452,1e-05,0.85188]
[1780043342031,56.29,73730.46,0.0,-0.99451,1e-05,0.85359]
[1780043345055,56.29,73725.19,0.0,-0.99453,1e-05,0.8498]
[1780043351096,56.29,73721.18,0.0,-0.99456,1e-05,0.84692]
[1780043356131,56.29,73721.44,0.0,-0.99455,1e-05,0.84711]
[1780043361166,56.29,73718.2,0.0,-0.99457,1e-05,0.84478]
[1780043364189,56.29,73713.17,0.0,-0.9946,1e-05,0.84119]
[1780043365196,56.29,73712.17,0.0,-0.9946,1e-05,0.84048]
[1780043370228,56.29,73715.73,0.0,-0.99458,1e-05,0.84302]
[1780043375264,56.29,73715.28,0.0,-0.99459,1e-05,0.84158]
[1780043380300,56.29,73714.98,0.0,-0.99459,1e-05,0.84136]
[1780043385335,56.29,73713.99,0.0,-0.9946,1e-05,0.84066]
[1780043390369,56.29,73713.68,0.0,-0.9946,1e-05,0.84043]
[1780043395404,56.29,73715.8,0.0,-0.99459,1e-05,0.84195]
[1780043400438,56.29,73714.88,0.0,-0.99459,1e-05,0.84129]
[1780043403461,56.29,73704.2,0.0,-0.99465,1e-05,0.8337]
[1780043408496,56.29,73700.78,0.0,-0.99467,1e-05,0.83128]
[1780043412524,56.29,73705.81,0.0,-0.99464,1e-05,0.83484]
[1780043417560,56.29,73708.22,0.0,-0.99463,1e-05,0.83655]
[1780043422596,56.29,73702.95,0.0,-0.99465,1e-05,0.83282]
[1780043427630,56.29,73700.2,0.0,-0.99467,1e-05,0.83088]
[1780043432665,56.29,73700.66,0.0,-0.99467,1e-05,0.83009]
[1780043437700,56.29,73701.58,0.0,-0.99467,1e-05,0.83074]
[1780043442736,56.29,73701.5,0.0,-0.99467,1e-05,0.83068]
[1780043447770,56.29,73698.37,0.0,-0.99468,0.0,0.82847]
[1780043452805,56.29,73700.56,0.0,-0.99467,1e-05,0.83002]
[1780043457841,56.29,73700.53,0.0,-0.99467,1e-05,0.83]
[1780043462879,56.29,73700.11,0.0,-0.99468,1e-05,0.8297]
[1780043467917,56.29,73700.56,0.0,-0.99467,1e-05,0.83002]
[1780043472951,56.29,73700.58,0.0,-0.99467,1e-05,0.83003]
[1780043477990,56.29,73700.16,0.0,-0.99468,1e-05,0.82974]
[1780043484034,56.29,73699.88,0.0,-0.99468,1e-05,0.82954]
[1780043489074,56.29,73700.89,0.0,-0.99467,1e-05,0.83025]
[1780043494119,56.29,73700.83,0.0,-0.99468,1e-05,0.8291]
[1780043495122,56.29,73695.34,0.0,-0.99471,0.0,0.82524]
[1780043500157,56.29,73699.48,0.0,-0.99469,0.0,0.82815]
[1780043505192,56.29,73700.5,0.0,-0.99468,1e-05,0.82886]
[1780043510229,56.29,73695.72,0.0,-0.9947,0.0,0.8255]
[1780043515267,56.29,73686.55,0.0,-0.99475,0.0,0.81909]
[1780043516271,56.29,73682.93,0.0,-0.99477,0.0,0.81656]
[1780043519293,56.29,73676.5,0.0,-0.9948,0.0,0.8121]
[1780043526341,56.29,73682.71,0.0,-0.99477,0.0,0.81641]
[1780043532383,56.29,73678.54,0.0,-0.99479,0.0,0.81351]
[1780043537420,56.29,73674.33,0.0,-0.99481,0.0,0.8106]
[1780043542454,56.29,73674.33,0.0,-0.99481,0.0,0.8106]
[1780043548497,56.29,73678.08,0.0,-0.99479,0.0,0.8132]
[1780043553531,56.29,73678.08,0.0,-0.9948,0.0,0.8121]
[1780043558566,56.29,73672.25,0.0,-0.99483,0.0,0.80807]
[1780043561589,56.29,73664.03,0.0,-0.99487,0.0,0.80242]
[1780043565616,56.29,73659.23,0.0,-0.99489,0.0,0.79913]
[1780043570652,56.29,73655.08,0.0,-0.99491,0.0,0.7963]
[1780043575688,56.29,73651.07,0.0,-0.99493,0.0,0.79357]
[1780043580722,56.29,73648.96,0.0,-0.99494,0.0,0.79214]
[1780043584749,56.29,73656.27,0.0,-0.9949,0.0,0.79711]
[1780043589785,56.29,73657.86,0.0,-0.9949,0.0,0.7982]
[1780043590791,56.29,73663.15,0.0,-0.99487,0.0,0.80181]
[1780043595825,56.29,73662.08,0.0,-0.99488,0.0,0.80108]
[1780043599861,56.29,73668.54,0.0,-0.99485,0.0,0.80552]
[1780043604889,56.29,73670.08,0.0,-0.99484,0.0,0.80658]
[1780043607910,56.29,73675.95,0.0,-0.99481,0.0,0.81063]
[1780043612957,56.29,73673.78,0.0,-0.99483,0.0,0.80804]
[1780043617992,56.29,73669.36,0.0,-0.99485,0.0,0.80499]
[1780043623028,56.29,73668.63,0.0,-0.99485,0.0,0.80449]
[1780043628064,56.29,73666.07,0.0,-0.99486,0.0,0.80273]
[1780043633098,56.29,73665.05,0.0,-0.99487,0.0,0.80203]
[1780043638133,56.29,73664.1,0.0,-0.99487,0.0,0.80138]
[1780043643167,56.29,73664.93,0.0,-0.99487,0.0,0.80195]
[1780043648204,56.29,73665.61,0.0,-0.99487,0.0,0.80242]
[1780043653238,56.29,73664.0,0.0,-0.99487,0.0,0.80131]
[1780043658278,56.29,73662.95,0.0,-0.99488,0.0,0.80059]
[1780043662302,56.29,73672.2,0.0,-0.99483,0.0,0.80695]
[1780043664317,56.29,73679.49,0.0,-0.9948,0.0,0.81198]
[1780043668346,56.29,73685.15,0.0,-0.99477,0.0,0.81591]
[1780043671373,56.29,73696.32,0.0,-0.99472,0.0,0.82261]
[1780043672382,56.29,73698.06,0.0,-0.99471,0.0,0.82382]
[1780043676467,56.29,73712.07,0.0,-0.99464,1e-05,0.8337]
[1780043677435,56.29,73721.87,0.0,-0.99459,1e-05,0.84066]
[1780043678441,56.29,73724.88,0.0,-0.99458,1e-05,0.84281]
[1780043683477,56.29,73724.41,0.0,-0.99458,1e-05,0.84247]
[1780043688512,56.29,73723.69,0.0,-0.99459,1e-05,0.84196]
[1780043693548,56.29,73723.8,0.0,-0.99458,1e-05,0.84204]
[1780043698584,56.29,73723.8,0.0,-0.99458,1e-05,0.84204]
[1780043703619,56.29,73723.71,0.0,-0.99458,1e-05,0.84197]
[1780043707645,56.29,73721.47,0.0,-0.9946,1e-05,0.84038]
[1780043712681,56.29,73722.01,0.0,-0.99459,1e-05,0.84076]
[1780043717715,56.29,73722.03,0.0,-0.99459,1e-05,0.84078]
[1780043722751,56.29,73723.93,0.0,-0.99458,1e-05,0.84213]
[1780043728792,56.29,73722.17,0.0,-0.99459,1e-05,0.84088]
[1780043733828,56.29,73725.02,0.0,-0.99459,1e-05,0.84179]
[1780043738864,56.29,73729.32,0.0,-0.99456,1e-05,0.84486]
[1780043743897,56.29,73731.94,0.0,-0.99455,1e-05,0.84674]
[1780043748933,56.29,73734.47,0.0,-0.99454,1e-05,0.84856]
[1780043750947,56.29,73740.86,0.0,-0.9945,1e-05,0.85316]
[1780043755984,56.29,73745.32,0.0,-0.99448,1e-05,0.85638]
[1780043761020,56.29,73743.85,0.0,-0.99449,1e-05,0.85532]
[1780043766069,56.29,73745.67,0.0,-0.99448,1e-05,0.85664]
[1780043771107,56.29,73750.57,0.0,-0.99445,1e-05,0.86019]
[1780043776145,56.29,73750.68,0.0,-0.99445,1e-05,0.86027]
[1780043781178,56.29,73754.28,0.0,-0.99443,1e-05,0.8629]
[1780043786214,56.29,73757.08,0.0,-0.99442,1e-05,0.86494]
[1780043789235,56.29,73751.92,0.0,-0.99445,1e-05,0.86118]
[1780043790242,56.29,73751.19,0.0,-0.99445,1e-05,0.86065]
[1780043795279,56.29,73752.87,0.0,-0.99445,1e-05,0.86072]
[1780043800316,56.29,73753.41,0.0,-0.99445,1e-05,0.86112]
[1780043805348,56.29,73753.85,0.0,-0.99444,1e-05,0.86144]
[1780043807364,56.29,73746.13,0.0,-0.99448,1e-05,0.85583]
[1780043808370,56.29,73743.78,0.0,-0.9945,1e-05,0.85413]
[1780043813405,56.29,73744.05,0.0,-0.99449,1e-05,0.85433]
[1780043817379,56.29,73738.49,0.0,-0.99452,1e-05,0.85032]
[1780043822474,56.29,73736.13,0.0,-0.99454,1e-05,0.84862]
[1780043826497,56.29,73741.16,0.0,-0.99451,1e-05,0.85224]
[1780043832540,56.29,73741.3,0.0,-0.99451,1e-05,0.85234]
[1780043837575,56.29,73739.66,0.0,-0.99452,1e-05,0.85116]
[1780043842608,56.29,73739.1,0.0,-0.99452,1e-05,0.85076]
[1780043847644,56.29,73734.74,0.0,-0.99454,1e-05,0.84762]
[1780043852679,56.29,73733.37,0.0,-0.99456,1e-05,0.84551]
[1780043854693,56.29,73728.78,0.0,-0.99458,1e-05,0.84222]
[1780043859728,56.29,73726.42,0.0,-0.99459,1e-05,0.84054]
[1780043864762,56.29,73728.45,0.0,-0.99458,1e-05,0.84199]
[1780043870807,56.29,73728.44,0.0,-0.99458,1e-05,0.84198]
[1780043877853,56.29,73730.0,0.0,-0.99457,1e-05,0.84309]
[1780043882889,56.29,73733.05,0.0,-0.99456,1e-05,0.84528]
[1780043887923,56.29,73732.33,0.0,-0.99456,1e-05,0.84476]
[1780043889940,56.29,73725.73,0.0,-0.9946,1e-05,0.84004]
[1780043894972,56.29,73727.67,0.0,-0.99459,1e-05,0.84143]
[1780043900012,56.29,73727.09,0.0,-0.99459,1e-05,0.84101]
[1780043906052,56.29,73726.69,0.0,-0.99459,1e-05,0.84073]
[1780043911087,56.29,73726.33,0.0,-0.9946,1e-05,0.83935]
[1780043916122,56.29,73727.77,0.0,-0.99459,1e-05,0.84038]
[1780043921156,56.29,73727.54,0.0,-0.99459,1e-05,0.84021]
[1780043926191,56.29,73727.3,0.0,-0.99459,1e-05,0.84004]
[1780043931226,56.29,73727.86,0.0,-0.99459,1e-05,0.84044]
[1780043938228,56.29,73728.34,0.0,-0.99459,1e-05,0.84078]
[1780043943311,56.29,73732.47,0.0,-0.99457,1e-05,0.84373]
[1780043948350,56.29,73732.71,0.0,-0.99457,1e-05,0.84391]
[1780043953383,56.29,73734.38,0.0,-0.99456,1e-05,0.8451]
[1780043958420,56.29,73733.12,0.0,-0.99457,1e-05,0.8442]
[1780043963453,56.29,73732.92,0.0,-0.99457,1e-05,0.84406]
[1780043970502,56.29,73732.21,0.0,-0.99457,1e-05,0.84355]
[1780043975537,56.29,73732.82,0.0,-0.99457,1e-05,0.84286]
[1780043982587,56.29,73734.03,0.0,-0.99457,1e-05,0.84372]
[1780043987621,56.29,73737.46,0.0,-0.99455,1e-05,0.84618]
[1780043992656,56.29,73737.73,0.0,-0.99455,1e-05,0.84637]
[1780043997691,56.29,73736.9,0.0,-0.99455,1e-05,0.84578]
[1780044002728,56.29,73738.39,0.0,-0.99455,1e-05,0.84685]
[1780044007761,56.29,73737.71,0.0,-0.99455,1e-05,0.84636]
[1780044012797,56.29,73737.63,0.0,-0.99455,1e-05,0.8463]
[1780044017833,56.29,73737.24,0.0,-0.99455,1e-05,0.84602]
[1780044022868,56.29,73741.53,0.0,-0.99453,1e-05,0.8491]
[1780044029917,56.29,73743.13,0.0,-0.99452,1e-05,0.85026]
[1780044035963,56.29,73743.35,0.0,-0.99453,1e-05,0.84928]
[1780044044020,56.29,73745.08,0.0,-0.99452,1e-05,0.85053]
[1780044049052,56.29,73745.09,0.0,-0.99452,1e-05,0.85053]
[1780044054087,56.29,73745.12,0.0,-0.99452,1e-05,0.85056]
[1780044059123,56.29,73745.5,0.0,-0.99452,1e-05,0.85083]
[1780044065164,56.29,73745.47,0.0,-0.99452,1e-05,0.85081]
[1780044072215,56.29,73745.43,0.0,-0.99452,1e-05,0.85078]
[1780044076245,56.29,73752.06,0.0,-0.99448,1e-05,0.85557]
[1780044078257,56.29,73758.08,0.0,-0.99445,1e-05,0.85994]
[1780044083292,56.29,73757.86,0.0,-0.99445,1e-05,0.85978]
[1780044088326,56.29,73757.73,0.0,-0.99445,1e-05,0.85968]
[1780044093362,56.29,73757.8,0.0,-0.99446,1e-05,0.85859]
[1780044097388,56.29,73751.4,0.0,-0.99449,1e-05,0.85395]
[1780044102425,56.29,73749.77,0.0,-0.9945,1e-05,0.85277]
[1780044107460,56.29,73742.78,0.0,-0.99454,1e-05,0.84774]
[1780044115516,56.29,73739.29,0.0,-0.99456,1e-05,0.84523]
[1780044120552,56.29,73740.31,0.0,-0.99455,1e-05,0.84596]
[1780044125590,56.29,73737.63,0.0,-0.99456,1e-05,0.84404]
[1780044126595,56.29,73732.15,0.0,-0.99459,1e-05,0.84013]
[1780044127606,56.29,73728.95,0.0,-0.99461,1e-05,0.83785]
[1780044131632,56.29,73728.73,0.0,-0.99461,1e-05,0.83769]
[1780044136668,56.29,73727.22,0.0,-0.99462,1e-05,0.83662]
[1780044139689,56.29,73720.14,0.0,-0.99465,1e-05,0.83159]
[1780044141703,56.29,73717.23,0.0,-0.99467,1e-05,0.82954]
[1780044146739,56.29,73716.84,0.0,-0.99467,1e-05,0.82926]
[1780044151773,56.29,73716.43,0.0,-0.99468,1e-05,0.82786]
[1780044157760,56.29,73719.27,0.0,-0.99466,1e-05,0.82986]
[1780044162856,56.29,73719.99,0.0,-0.99466,1e-05,0.83037]
[1780044167888,56.29,73720.79,0.0,-0.99466,1e-05,0.83094]
[1780044172924,56.29,73720.43,0.0,-0.99466,1e-05,0.83068]
[1780044177958,56.29,73721.23,0.0,-0.99465,1e-05,0.83125]
[1780044182996,56.29,73720.15,0.0,-0.99466,1e-05,0.83049]
[1780044188032,56.29,73719.08,0.0,-0.99466,1e-05,0.82973]
[1780044193064,56.29,73721.3,0.0,-0.99465,1e-05,0.8313]
[1780044198099,56.29,73721.1,0.0,-0.99465,1e-05,0.83116]
[1780044201122,56.29,73715.95,0.0,-0.99468,1e-05,0.82752]
[1780044206156,56.29,73715.55,0.0,-0.99468,1e-05,0.82724]
[1780044211190,56.29,73716.4,0.0,-0.99469,1e-05,0.82673]
[1780044214213,56.29,73721.53,0.0,-0.99466,1e-05,0.83034]
[1780044219247,56.29,73718.9,0.0,-0.99467,1e-05,0.82849]
[1780044224282,56.29,73718.26,0.0,-0.99468,1e-05,0.82804]
[1780044229318,56.29,73718.33,0.0,-0.99468,1e-05,0.82809]
[1780044237375,56.29,73719.8,0.0,-0.99467,1e-05,0.82912]
[1780044240482,56.29,73714.45,0.0,-0.99469,1e-05,0.82535]
[1780044246441,56.29,73711.13,0.0,-0.99471,0.0,0.82302]
[1780044251473,56.29,73708.76,0.0,-0.99472,0.0,0.82136]
[1780044256509,56.29,73705.48,0.0,-0.99474,0.0,0.81907]
[1780044261544,56.29,73700.77,0.0,-0.99476,0.0,0.81578]
[1780044263560,56.29,73695.9,0.0,-0.99479,0.0,0.8124]
[1780044268594,56.29,73690.77,0.0,-0.99481,0.0,0.80885]
[1780044273628,56.29,73690.68,0.0,-0.99482,0.0,0.80769]
[1780044277658,56.29,73696.58,0.0,-0.99479,0.0,0.81177]
[1780044281685,56.29,73703.12,0.0,-0.99476,0.0,0.81632]
[1780044286728,56.29,73708.01,0.0,-0.99473,0.0,0.81973]
[1780044288738,56.29,73713.72,0.0,-0.99471,0.0,0.82373]
[1780044293774,56.29,73715.83,0.0,-0.99469,1e-05,0.82521]
[1780044297807,56.29,73725.95,0.0,-0.99464,1e-05,0.83235]
[1780044298815,56.29,73733.08,0.0,-0.99461,1e-05,0.83742]
[1780044299822,56.29,73738.6,0.0,-0.99458,1e-05,0.84135]
[1780044300829,56.29,73738.39,0.0,-0.99458,1e-05,0.8412]
[1780044305863,56.29,73742.05,0.0,-0.99456,1e-05,0.84382]
[1780044309891,56.29,73736.85,0.0,-0.99459,1e-05,0.8401]
[1780044310903,56.29,73737.64,0.0,-0.99458,1e-05,0.84067]
[1780044315941,56.29,73737.19,0.0,-0.99459,1e-05,0.84035]
[1780044318958,56.29,73730.43,0.0,-0.99462,1e-05,0.83553]
[1780044322986,56.29,73724.19,0.0,-0.99465,1e-05,0.83111]
[1780044328998,56.29,73724.92,0.0,-0.99465,1e-05,0.83163]
[1780044334066,56.29,73724.92,0.0,-0.99466,1e-05,0.83051]
[1780044339099,56.29,73723.71,0.0,-0.99466,1e-05,0.82965]
[1780044344134,56.29,73724.32,0.0,-0.99466,1e-05,0.83008]
[1780044349168,56.29,73723.76,0.0,-0.99466,1e-05,0.82969]
[1780044354203,56.29,73721.84,0.0,-0.99467,1e-05,0.82833]
[1780044359238,56.29,73720.79,0.0,-0.99468,1e-05,0.82759]
[1780044364279,56.29,73717.69,0.0,-0.99469,1e-05,0.82541]
[1780044366287,56.29,73709.9,0.0,-0.99473,0.0,0.81995]
[1780044372330,56.29,73708.55,0.0,-0.99474,0.0,0.819]
[1780044377369,56.29,73706.29,0.0,-0.99475,0.0,0.81742]
[1780044382399,56.29,73706.53,0.0,-0.99475,0.0,0.81759]
[1780044387434,56.29,73708.06,0.0,-0.99474,0.0,0.81866]
[1780044392474,56.29,73708.73,0.0,-0.99474,0.0,0.81802]
[1780044397505,56.29,73707.3,0.0,-0.99475,0.0,0.81703]
[1780044403547,56.29,73707.61,0.0,-0.99475,0.0,0.81724]
[1780044406568,56.29,73713.66,0.0,-0.99472,0.0,0.82147]
[1780044411604,56.29,73715.12,0.0,-0.99471,0.0,0.82249]
[1780044416638,56.29,73718.73,0.0,-0.99469,1e-05,0.82503]
[1780044421674,56.29,73719.66,0.0,-0.99469,1e-05,0.82568]
[1780044427684,56.29,73718.55,0.0,-0.9947,1e-05,0.8249]
[1780044432750,56.29,73720.44,0.0,-0.99469,1e-05,0.82623]
[1780044437786,56.29,73722.9,0.0,-0.99467,1e-05,0.82797]
[1780044442822,56.29,73723.13,0.0,-0.99467,1e-05,0.82813]
[1780044447859,56.29,73723.49,0.0,-0.99467,1e-05,0.82838]
[1780044452892,56.29,73721.33,0.0,-0.99469,1e-05,0.82575]
[1780044457927,56.29,73720.28,0.0,-0.99469,1e-05,0.82501]
[1780044462962,56.29,73720.11,0.0,-0.99469,1e-05,0.82489]
[1780044467997,56.29,73720.28,0.0,-0.99469,1e-05,0.82501]
[1780044472036,56.29,73709.96,0.0,-0.99475,0.0,0.81778]
[1780044473032,56.29,73707.05,0.0,-0.99476,0.0,0.81575]
[1780044474044,56.29,73698.85,0.0,-0.9948,0.0,0.81005]
[1780044475048,56.29,73692.59,0.0,-0.99483,0.0,0.80573]
[1780044476054,56.29,73689.24,0.0,-0.99485,0.0,0.80342]
[1780044481090,56.29,73689.71,0.0,-0.99484,0.0,0.80374]
[1780044486127,56.29,73692.72,0.0,-0.99483,0.0,0.80582]
[1780044490153,56.29,73685.9,0.0,-0.99486,0.0,0.80113]
[1780044495188,56.29,73687.59,0.0,-0.99485,0.0,0.80229]
[1780044500223,56.29,73689.4,0.0,-0.99485,0.0,0.80353]
[1780044505258,56.29,73683.21,0.0,-0.99488,0.0,0.79928]
[1780044514322,56.29,73680.28,0.0,-0.9949,0.0,0.79619]
[1780044519357,56.29,73680.34,0.0,-0.9949,0.0,0.79623]
[1780044525399,56.29,73679.43,0.0,-0.9949,0.0,0.79561]
[1780044538464,56.29,73679.58,0.0,-0.9949,0.0,0.79572]
[1780044544532,56.29,73677.93,0.0,-0.99491,0.0,0.79459]
[1780044549568,56.29,73676.76,0.0,-0.99491,0.0,0.79379]
[1780044553595,56.29,73682.95,0.0,-0.99488,0.0,0.79802]
[1780044558630,56.29,73686.07,0.0,-0.99487,0.0,0.80015]
[1780044563665,56.29,73689.72,0.0,-0.99485,0.0,0.80266]
[1780044568700,56.29,73691.56,0.0,-0.99484,0.0,0.80393]
[1780044573736,56.29,73687.92,0.0,-0.99487,0.0,0.80034]
[1780044578771,56.29,73688.38,0.0,-0.99486,0.0,0.80065]
[1780044583807,56.29,73688.56,0.0,-0.99486,0.0,0.80077]
[1780044588841,56.29,73687.7,0.0,-0.99487,0.0,0.80018]
[1780044589871,56.29,73677.67,0.0,-0.99492,0.0,0.79333]
[1780044590867,56.29,73663.03,0.0,-0.99499,0.0,0.78342]
[1780044591865,56.29,73650.59,0.0,-0.99505,0.0,0.77508]
[1780044596902,56.29,73652.84,0.0,-0.99504,0.0,0.77658]
[1780044601936,56.29,73650.42,0.0,-0.99505,0.0,0.77496]
[1780044605966,56.29,73658.51,0.0,-0.99501,0.0,0.78038]
[1780044606974,56.29,73667.87,0.0,-0.99496,0.0,0.78669]
[1780044612011,56.29,73669.5,0.0,-0.99496,0.0,0.78779]
[1780044617050,56.29,73670.21,0.0,-0.99495,0.0,0.78827]
[1780044622078,56.29,73669.71,0.0,-0.99495,0.0,0.78793]
[1780044627114,56.29,73672.47,0.0,-0.99494,0.0,0.7898]
[1780044632148,56.29,73672.69,0.0,-0.99495,0.0,0.78887]
[1780044637184,56.29,73672.73,0.0,-0.99495,0.0,0.7889]
[1780044642220,56.29,73672.76,0.0,-0.99495,0.0,0.78892]
[1780044647254,56.29,73672.99,0.0,-0.99495,0.0,0.78907]
[1780044652292,56.29,73672.53,0.0,-0.99495,0.0,0.78876]
[1780044657325,56.29,73673.15,0.0,-0.99495,0.0,0.78918]
[1780044662360,56.29,73669.83,0.0,-0.99496,0.0,0.78694]
[1780044663367,56.29,73662.11,0.0,-0.995,0.0,0.78173]
[1780044664375,56.29,73655.92,0.0,-0.99503,0.0,0.77758]
[1780044667405,56.29,73653.43,0.0,-0.99504,0.0,0.77591]
[1780044672436,56.29,73649.01,0.0,-0.99506,0.0,0.77296]
[1780044677471,56.29,73651.52,0.0,-0.99505,0.0,0.77464]
[1780044682508,56.29,73652.09,0.0,-0.99505,0.0,0.77502]
[1780044684524,56.29,73631.27,0.0,-0.99514,0.0,0.76122]
[1780044685526,56.29,73629.07,0.0,-0.99515,0.0,0.75978]
[1780044690563,56.29,73627.72,0.0,-0.99516,0.0,0.75889]
[1780044695597,56.29,73625.76,0.0,-0.99517,0.0,0.75656]
[1780044699626,56.29,73632.11,0.0,-0.99515,0.0,0.76073]
[1780044702647,56.29,73637.52,0.0,-0.99512,0.0,0.76429]
[1780044707682,56.29,73634.47,0.0,-0.99513,0.0,0.76228]
[1780044712717,56.29,73631.3,0.0,-0.99515,0.0,0.76019]
[1780044714731,56.29,73625.95,0.0,-0.99517,0.0,0.75668]
[1780044720773,56.29,73624.24,0.0,-0.99518,0.0,0.75557]
[1780044721780,56.29,73629.89,0.0,-0.99516,0.0,0.75927]
[1780044722787,56.29,73635.3,0.0,-0.99513,0.0,0.76282]
[1780044727823,56.29,73637.41,0.0,-0.99512,0.0,0.76422]
[1780044732857,56.29,73638.41,0.0,-0.99512,0.0,0.76488]
[1780044737872,56.29,73638.74,0.0,-0.99511,0.0,0.76509]
[1780044742927,56.29,73642.79,0.0,-0.9951,0.0,0.76777]
[1780044747961,56.29,73643.52,0.0,-0.99509,0.0,0.76826]
[1780044752997,56.29,73643.96,0.0,-0.9951,0.0,0.76749]
[1780044758033,56.29,73643.78,0.0,-0.9951,0.0,0.76737]
[1780044763068,56.29,73643.98,0.0,-0.9951,0.0,0.76751]
[1780044768103,56.29,73643.72,0.0,-0.9951,0.0,0.76733]
[1780044773138,56.29,73645.41,0.0,-0.99509,0.0,0.76845]
[1780044778174,56.29,73645.38,0.0,-0.99509,0.0,0.76843]
[1780044783218,56.29,73646.58,0.0,-0.99508,0.0,0.76923]
[1780044788255,56.29,73646.04,0.0,-0.99509,0.0,0.76887]
[1780044793290,56.29,73641.85,0.0,-0.99511,0.0,0.7661]
[1780044798326,56.29,73637.3,0.0,-0.99513,0.0,0.76309]
[1780044803360,56.29,73635.75,0.0,-0.99513,0.0,0.76207]
[1780044808397,56.29,73633.86,0.0,-0.99514,0.0,0.76083]
[1780044813432,56.29,73631.96,0.0,-0.99516,0.0,0.75853]
[1780044815446,56.29,73636.27,0.0,-0.99514,0.0,0.76136]
[1780044816453,56.29,73640.98,0.0,-0.99512,0.0,0.76447]
[1780044817460,56.29,73641.41,0.0,-0.99512,0.0,0.76475]
[1780044823503,56.29,73643.58,0.0,-0.99511,0.0,0.76619]
[1780044828538,56.29,73644.95,0.0,-0.9951,0.0,0.76709]
[1780044834580,56.29,73642.9,0.0,-0.99511,0.0,0.76574]
[1780044839615,56.29,73642.86,0.0,-0.99511,0.0,0.76571]
[1780044841629,56.29,73636.46,0.0,-0.99514,0.0,0.76149]
[1780044847672,56.29,73632.73,0.0,-0.99516,0.0,0.75904]
[1780044852705,56.29,73632.23,0.0,-0.99516,0.0,0.75871]
[1780044857740,56.29,73629.24,0.0,-0.99517,0.0,0.75675]
[1780044861769,56.29,73619.09,0.0,-0.99522,0.0,0.75013]
[1780044866803,56.29,73620.0,0.0,-0.99521,0.0,0.75072]
[1780044871840,56.29,73622.25,0.0,-0.99521,0.0,0.75115]
[1780044877882,56.29,73625.86,0.0,-0.99519,0.0,0.7535]
[1780044882920,56.29,73627.38,0.0,-0.99519,0.0,0.75449]
[1780044887952,56.29,73629.18,0.0,-0.99518,0.0,0.75567]
[1780044890973,56.29,73634.26,0.0,-0.99515,0.0,0.75899]
[1780044896009,56.29,73635.83,0.0,-0.99515,0.0,0.76002]
[1780044901051,56.29,73636.53,0.0,-0.99514,0.0,0.76048]
[1780044907092,56.29,73636.65,0.0,-0.99514,0.0,0.76056]
[1780044913137,56.29,73636.57,0.0,-0.99514,0.0,0.76051]
[1780044918141,56.29,73637.08,0.0,-0.99514,0.0,0.76085]
[1780044923205,56.29,73635.93,0.0,-0.99515,0.0,0.76009]
[1780044924213,56.29,73627.07,0.0,-0.99519,0.0,0.75429]
[1780044926241,56.29,73619.65,0.0,-0.99522,0.0,0.74946]
[1780044928241,56.29,73607.52,0.0,-0.99528,0.0,0.74161]
[1780044929247,56.29,73597.47,0.0,-0.99532,0.0,0.73517]
[1780044934282,56.29,73595.45,0.0,-0.99534,0.0,0.73286]
[1780044939317,56.29,73592.62,0.0,-0.99535,0.0,0.73105]
[1780044944352,56.29,73597.61,0.0,-0.99533,0.0,0.73423]
[1780044954423,56.29,73599.45,0.0,-0.99532,0.0,0.73541]
[1780044959457,56.29,73596.3,0.0,-0.99533,0.0,0.7334]
[1780044962482,56.29,73588.63,0.0,-0.99537,0.0,0.72852]
[1780044963488,56.29,73585.13,0.0,-0.99538,0.0,0.7263]
[1780044967523,56.29,73578.45,0.0,-0.99541,0.0,0.72209]
[1780044968535,56.29,73575.27,0.0,-0.99543,0.0,0.72009]
[1780044973566,56.29,73573.52,0.0,-0.99544,0.0,0.71899]
[1780044978599,56.29,73578.32,0.0,-0.99541,0.0,0.72201]
[1780044981622,56.29,73583.66,0.0,-0.99539,0.0,0.72537]
[1780044986656,56.29,73584.85,0.0,-0.99539,0.0,0.72613]
[1780044991694,56.29,73584.46,0.0,-0.99539,0.0,0.72487]
[1780044996733,56.29,73585.58,0.0,-0.99539,0.0,0.72557]
[1780045001767,56.29,73587.48,0.0,-0.99538,0.0,0.72678]
[1780045005798,56.29,73592.76,0.0,-0.99536,0.0,0.73012]
[1780045010831,56.29,73592.59,0.0,-0.99536,0.0,0.73002]
[1780045016874,56.29,73592.91,0.0,-0.99536,0.0,0.73022]
[1780045021911,56.29,73593.14,0.0,-0.99535,0.0,0.73037]
[1780045026944,56.29,73592.87,0.0,-0.99536,0.0,0.73019]
[1780045031979,56.29,73592.42,0.0,-0.99536,0.0,0.72991]
[1780045037017,56.29,73592.74,0.0,-0.99536,0.0,0.73011]
[1780045043060,56.29,73593.8,0.0,-0.99535,0.0,0.73079]
[1780045049101,56.29,73592.44,0.0,-0.99536,0.0,0.72992]
[1780045058165,56.29,73592.49,0.0,-0.99536,0.0,0.72894]
[1780045063200,56.29,73594.88,0.0,-0.99535,0.0,0.73045]
[1780045068236,56.29,73604.34,0.0,-0.99531,0.0,0.73649]
[1780045073270,56.29,73604.97,0.0,-0.99531,0.0,0.73689]
[1780045078305,56.29,73607.18,0.0,-0.9953,0.0,0.73831]
[1780045083341,56.29,73607.66,0.0,-0.9953,0.0,0.73862]
[1780045089383,56.29,73606.16,0.0,-0.9953,0.0,0.73765]
[1780045090389,56.29,73600.55,0.0,-0.99533,0.0,0.73407]
[1780045095431,56.29,73598.71,0.0,-0.99534,0.0,0.73289]
[1780045100467,56.29,73599.22,0.0,-0.99533,0.0,0.73322]
[1780045105502,56.29,73597.57,0.0,-0.99534,0.0,0.73217]
[1780045110537,56.29,73596.62,0.0,-0.99535,0.0,0.73156]
[1780045115573,56.29,73579.06,0.0,-0.99543,0.0,0.71945]
[1780045116587,56.29,73571.85,0.0,-0.99546,0.0,0.71493]
[1780045121615,56.29,73574.85,0.0,-0.99545,0.0,0.71681]
[1780045126652,56.29,73577.11,0.0,-0.99544,0.0,0.71822]
[1780045131685,56.29,73579.52,0.0,-0.99543,0.0,0.71973]
[1780045133699,56.29,73584.99,0.0,-0.9954,0.0,0.72318]
[1780045135712,56.29,73587.34,0.0,-0.99539,0.0,0.72466]
[1780045143771,56.29,73588.87,0.0,-0.99539,0.0,0.72563]
[1780045150822,56.29,73589.23,0.0,-0.99538,0.0,0.72585]
[1780045155855,56.29,73587.73,0.0,-0.99539,0.0,0.72491]
[1780045160890,56.29,73590.83,0.0,-0.99538,0.0,0.72687]
[1780045165930,56.29,73590.89,0.0,-0.99538,0.0,0.7269]
[1780045173984,56.29,73590.8,0.0,-0.99538,0.0,0.72583]
[1780045181036,56.29,73585.26,0.0,-0.99541,0.0,0.72234]
[1780045186080,56.29,73583.62,0.0,-0.99542,0.0,0.7213]
[1780045193129,56.29,73581.65,0.0,-0.99542,0.0,0.72006]
[1780045198165,56.29,73582.18,0.0,-0.99542,0.0,0.7204]
[1780045203200,56.29,73589.68,0.0,-0.99539,0.0,0.72512]
[1780045208239,56.29,73589.15,0.0,-0.99539,0.0,0.72479]
[1780045213270,56.29,73587.58,0.0,-0.9954,0.0,0.7238]
[1780045218273,56.29,73584.56,0.0,-0.99541,0.0,0.72189]
[1780045223349,56.29,73583.16,0.0,-0.99542,0.0,0.72101]
[1780045228383,56.29,73581.92,0.0,-0.99542,0.0,0.72023]
[1780045233421,56.29,73581.15,0.0,-0.99543,0.0,0.71874]
[1780045238453,56.29,73581.48,0.0,-0.99543,0.0,0.71895]
[1780045243489,56.29,73583.66,0.0,-0.99542,0.0,0.72032]
[1780045248524,56.29,73585.67,0.0,-0.99541,0.0,0.72158]
[1780045253559,56.29,73588.08,0.0,-0.9954,0.0,0.7231]
[1780045259601,56.29,73588.54,0.0,-0.9954,0.0,0.72339]
[1780045263630,56.29,73581.66,0.0,-0.99543,0.0,0.71906]
[1780045268664,56.29,73579.13,0.0,-0.99544,0.0,0.71748]
[1780045273701,56.29,73577.42,0.0,-0.99545,0.0,0.7164]
[1780045278737,56.29,73578.67,0.0,-0.99544,0.0,0.71719]
[1780045283770,56.29,73577.76,0.0,-0.99545,0.0,0.71662]
[1780045288819,56.29,73574.91,0.0,-0.99546,0.0,0.71484]
[1780045293847,56.29,73576.31,0.0,-0.99546,0.0,0.71471]
[1780045298886,56.29,73576.27,0.0,-0.99546,0.0,0.71468]
[1780045303917,56.29,73577.53,0.0,-0.99546,0.0,0.71547]
[1780045308955,56.29,73578.87,0.0,-0.99545,0.0,0.71631]
[1780045313989,56.29,73581.63,0.0,-0.99544,0.0,0.71804]
[1780045319025,56.29,73584.88,0.0,-0.99542,0.0,0.72008]
[1780045324060,56.29,73584.68,0.0,-0.99542,0.0,0.71995]
[1780045329094,56.29,73586.29,0.0,-0.99542,0.0,0.72096]
[1780045334131,56.29,73586.8,0.0,-0.99541,0.0,0.72128]
[1780045339184,56.29,73587.33,0.0,-0.99541,0.0,0.72162]
[1780045344219,56.29,73588.05,0.0,-0.99541,0.0,0.72207]
[1780045349256,56.29,73594.48,0.0,-0.99538,0.0,0.72613]
[1780045354289,56.29,73595.72,0.0,-0.99538,0.0,0.7259]
[1780045359324,56.29,73600.05,0.0,-0.99536,0.0,0.72864]
[1780045364359,56.29,73602.18,0.0,-0.99535,0.0,0.73]
[1780045369393,56.29,73601.86,0.0,-0.99535,0.0,0.72979]
[1780045372414,56.29,73607.01,0.0,-0.99533,0.0,0.73307]
[1780045377450,56.29,73608.73,0.0,-0.99532,0.0,0.73417]
[1780045382486,56.29,73611.83,0.0,-0.99531,0.0,0.73616]
[1780045387520,56.29,73612.64,0.0,-0.99531,0.0,0.73667]
[1780045392554,56.29,73612.8,0.0,-0.9953,0.0,0.73678]
[1780045397590,56.29,73612.6,0.0,-0.99531,0.0,0.73665]
[1780045402628,56.29,73612.03,0.0,-0.99531,0.0,0.73628]
[1780045407660,56.29,73612.24,0.0,-0.99531,0.0,0.73642]
[1780045412694,56.29,73626.99,0.0,-0.99525,0.0,0.74488]
[1780045416724,56.29,73632.15,0.0,-0.99522,0.0,0.74823]
[1780045421758,56.29,73634.36,0.0,-0.99521,0.0,0.74966]
[1780045426792,56.29,73634.75,0.0,-0.99521,0.0,0.74992]
[1780045431827,56.29,73635.96,0.0,-0.99521,0.0,0.7507]
[1780045436862,56.29,73636.78,0.0,-0.9952,0.0,0.75124]
[1780045441899,56.29,73637.03,0.0,-0.9952,0.0,0.7514]
[1780045448947,56.29,73636.29,0.0,-0.9952,0.0,0.75092]
[1780045453982,56.29,73634.82,0.0,-0.99521,0.0,0.74996]
[1780045460029,56.29,73632.8,0.0,-0.99522,0.0,0.74865]
[1780045465066,56.29,73624.9,0.0,-0.99526,0.0,0.74353]
[1780045466072,56.29,73623.45,0.0,-0.99526,0.0,0.74259]
[1780045471107,56.29,73621.45,0.0,-0.99528,0.0,0.74027]
[1780045476141,56.29,73617.47,0.0,-0.9953,0.0,0.73772]
[1780045481177,56.29,73612.84,0.0,-0.99532,0.0,0.73475]
[1780045484197,56.29,73622.16,0.0,-0.99528,0.0,0.74073]
[1780045486213,56.29,73623.07,0.0,-0.99527,0.0,0.74132]
[1780045491247,56.29,73619.04,0.0,-0.99529,0.0,0.73872]
[1780045493261,56.29,73614.64,0.0,-0.99531,0.0,0.7359]
[1780045498296,56.29,73613.54,0.0,-0.99531,0.0,0.7352]
[1780045500313,56.29,73601.29,0.0,-0.99537,0.0,0.72739]
[1780045501317,56.29,73592.79,0.0,-0.99541,0.0,0.72202]
[1780045502324,56.29,73590.94,0.0,-0.99541,0.0,0.72086]
[1780045503331,56.29,73601.79,0.0,-0.99537,0.0,0.72771]
[1780045505344,56.29,73608.53,0.0,-0.99534,0.0,0.732]
[1780045510379,56.29,73616.51,0.0,-0.9953,0.0,0.7371]
[1780045515415,56.29,73618.51,0.0,-0.99529,0.0,0.73838]
[1780045520456,56.29,73622.05,0.0,-0.99528,0.0,0.74066]
[1780045525491,56.29,73622.63,0.0,-0.99527,0.0,0.74103]
[1780045530527,56.29,73625.79,0.0,-0.99526,0.0,0.74307]
[1780045535561,56.29,73632.86,0.0,-0.99523,0.0,0.74661]
[1780045540598,56.29,73636.59,0.0,-0.99522,0.0,0.74903]
[1780045545631,56.29,73635.66,0.0,-0.99522,0.0,0.74843]
[1780045550666,56.29,73638.63,0.0,-0.99521,0.0,0.75036]
[1780045555701,56.29,73638.08,0.0,-0.99521,0.0,0.75]
[1780045560735,56.29,73637.13,0.0,-0.99521,0.0,0.74938]
[1780045565770,56.29,73636.39,0.0,-0.99522,0.0,0.7489]
[1780045570807,56.29,73635.97,0.0,-0.99522,0.0,0.74863]
[1780045575842,56.29,73634.97,0.0,-0.99522,0.0,0.74798]
[1780045580878,56.29,73636.86,0.0,-0.99521,0.0,0.74921]
[1780045582902,56.29,73643.24,0.0,-0.99519,0.0,0.75336]
[1780045587936,56.29,73642.6,0.0,-0.99519,0.0,0.75294]
[1780045592971,56.29,73642.89,0.0,-0.99519,0.0,0.75209]
[1780045599013,56.29,73647.88,0.0,-0.99517,0.0,0.75535]
[1780045607070,56.29,73649.63,0.0,-0.99516,0.0,0.7565]
[1780045612105,56.29,73652.82,0.0,-0.99515,0.0,0.75859]
[1780045617142,56.29,73653.19,0.0,-0.99515,0.0,0.75883]
[1780045622180,56.29,73648.34,0.0,-0.99517,0.0,0.75565]
[1780045623183,56.29,73644.11,0.0,-0.99519,0.0,0.75289]
[1780045628223,56.29,73644.63,0.0,-0.99519,0.0,0.75323]
[1780045633254,56.29,73646.82,0.0,-0.99518,0.0,0.75466]
[1780045636281,56.29,73633.75,0.0,-0.99524,0.0,0.74615]
[1780045638291,56.29,73629.56,0.0,-0.99525,0.0,0.74344]
[1780045642320,56.29,73631.07,0.0,-0.99525,0.0,0.74441]
[1780045647356,56.29,73632.77,0.0,-0.99524,0.0,0.74551]
[1780045652390,56.29,73635.09,0.0,-0.99524,0.0,0.74598]
[1780045657425,56.29,73636.26,0.0,-0.99523,0.0,0.74674]
[1780045662464,56.29,73640.09,0.0,-0.99521,0.0,0.74922]
[1780045668429,56.29,73641.51,0.0,-0.99521,0.0,0.75015]
[1780045674544,56.29,73642.94,0.0,-0.9952,0.0,0.75108]
[1780045679579,56.29,73642.53,0.0,-0.9952,0.0,0.75081]
[1780045684614,56.29,73641.95,0.0,-0.9952,0.0,0.75043]
[1780045689649,56.29,73643.24,0.0,-0.9952,0.0,0.75127]
[1780045694685,56.29,73642.75,0.0,-0.9952,0.0,0.75095]
[1780045699719,56.29,73646.62,0.0,-0.99518,0.0,0.75348]
[1780045704754,56.29,73648.33,0.0,-0.99518,0.0,0.7546]
[1780045709789,56.29,73649.83,0.0,-0.99517,0.0,0.75558]
[1780045714824,56.29,73650.9,0.0,-0.99517,0.0,0.75523]
[1780045719859,56.29,73655.17,0.0,-0.99515,0.0,0.75803]
[1780045724894,56.29,73657.74,0.0,-0.99514,0.0,0.75972]
[1780045729929,56.29,73657.8,0.0,-0.99514,0.0,0.75976]
[1780045732951,56.29,73653.19,0.0,-0.99516,0.0,0.75673]
[1780045737986,56.29,73654.17,0.0,-0.99515,0.0,0.75738]
[1780045743029,56.29,73654.88,0.0,-0.99515,0.0,0.75784]
[1780045748070,56.29,73660.92,0.0,-0.99512,0.0,0.76182]
[1780045753105,56.29,73662.37,0.0,-0.99512,0.0,0.76277]
[1780045758140,56.29,73662.01,0.0,-0.99512,0.0,0.76254]
[1780045763173,56.29,73661.72,0.0,-0.99512,0.0,0.76234]
[1780045768209,56.29,73667.03,0.0,-0.99509,0.0,0.76586]
[1780045773246,56.29,73669.38,0.0,-0.99509,0.0,0.76635]
[1780045778287,56.29,73674.98,0.0,-0.99506,0.0,0.77007]
[1780045780301,56.29,73678.97,0.0,-0.99505,0.0,0.77273]
[1780045785336,56.29,73680.08,0.0,-0.99504,0.0,0.77348]
[1780045790371,56.29,73679.87,0.0,-0.99504,0.0,0.77334]
[1780045795406,56.29,73679.91,0.0,-0.99504,0.0,0.77336]
[1780045798429,56.29,73685.86,0.0,-0.99501,0.0,0.77735]
[1780045800441,56.29,73689.04,0.0,-0.995,0.0,0.77948]
[1780045805477,56.29,73690.13,0.0,-0.99499,0.0,0.78021]
[1780045808506,56.29,73695.29,0.0,-0.99497,0.0,0.78369]
[1780045810511,56.29,73703.37,0.0,-0.99493,0.0,0.78917]
[1780045811517,56.29,73706.36,0.0,-0.99491,0.0,0.7912]
[1780045815545,56.29,73711.08,0.0,-0.99489,0.0,0.79442]
[1780045817566,56.29,73718.53,0.0,-0.99485,0.0,0.79953]
[1780045818570,56.29,73720.66,0.0,-0.99484,0.0,0.80099]
[1780045821590,56.29,73725.91,0.0,-0.99482,0.0,0.80461]
[1780045826624,56.29,73726.42,0.0,-0.99482,0.0,0.80496]
[1780045831662,56.29,73728.83,0.0,-0.99481,0.0,0.80553]
[1780045833673,56.29,73735.68,0.0,-0.99478,0.0,0.81027]
[1780045836694,56.29,73740.73,0.0,-0.99475,0.0,0.81379]
[1780045841728,56.29,73740.58,0.0,-0.99475,0.0,0.81368]
[1780045846765,56.29,73742.33,0.0,-0.99474,0.0,0.8149]
[1780045847772,56.29,73749.26,0.0,-0.99471,1e-05,0.81975]
[1780045852807,56.29,73751.62,0.0,-0.9947,1e-05,0.82141]
[1780045857841,56.29,73752.08,0.0,-0.9947,1e-05,0.82173]
[1780045862880,56.29,73750.84,0.0,-0.9947,1e-05,0.82086]
[1780045867916,56.29,73751.16,0.0,-0.9947,1e-05,0.82109]
[1780045872950,56.29,73754.02,0.0,-0.99469,1e-05,0.8231]
[1780045877984,56.29,73758.79,0.0,-0.99466,1e-05,0.82646]
[1780045883021,56.29,73759.76,0.0,-0.99466,1e-05,0.82715]
[1780045888054,56.29,73760.1,0.0,-0.99466,1e-05,0.82739]
[1780045893089,56.29,73760.55,0.0,-0.99466,1e-05,0.82658]
[1780045898123,56.29,73759.92,0.0,-0.99466,1e-05,0.82614]
[1780045903159,56.29,73763.94,0.0,-0.99464,1e-05,0.82898]
[1780045908195,56.29,73769.08,0.0,-0.99462,1e-05,0.83263]
[1780045913230,56.29,73763.36,0.0,-0.99465,1e-05,0.82857]
[1780045918265,56.29,73761.34,0.0,-0.99466,1e-05,0.82714]
[1780045923299,56.29,73760.47,0.0,-0.99466,1e-05,0.82653]
[1780045924307,56.29,73753.61,0.0,-0.99469,1e-05,0.82169]
[1780045929343,56.29,73750.03,0.0,-0.99471,1e-05,0.81918]
[1780045933375,56.29,73758.01,0.0,-0.99467,1e-05,0.82479]
[1780045936405,56.29,73764.12,0.0,-0.99464,1e-05,0.82911]
[1780045937419,56.29,73780.74,0.0,-0.99456,1e-05,0.84095]
[1780045938415,56.29,73792.02,0.0,-0.9945,1e-05,0.84907]
[1780045939419,56.29,73793.03,0.0,-0.99449,1e-05,0.8498]
[1780045944455,56.29,73797.81,0.0,-0.99447,1e-05,0.85326]
[1780045948487,56.29,73790.15,0.0,-0.99451,1e-05,0.84772]
[1780045949494,56.29,73788.19,0.0,-0.99452,1e-05,0.84631]
[1780045952519,56.29,73782.93,0.0,-0.99455,1e-05,0.84138]
[1780045957553,56.29,73783.04,0.0,-0.99455,1e-05,0.84146]
[1780045960572,56.29,73778.2,0.0,-0.99458,1e-05,0.838]
[1780045965607,56.29,73776.8,0.0,-0.99458,1e-05,0.837]
[1780045970642,56.29,73779.16,0.0,-0.99457,1e-05,0.83868]
[1780045975678,56.29,73776.4,0.0,-0.99459,1e-05,0.83671]
[1780045980710,56.29,73777.13,0.0,-0.99458,1e-05,0.83723]
[1780045985747,56.29,73779.53,0.0,-0.99457,1e-05,0.83895]
[1780045990783,56.29,73780.57,0.0,-0.99457,1e-05,0.83969]
[1780045995817,56.29,73781.09,0.0,-0.99456,1e-05,0.84007]
[1780046000852,56.29,73781.81,0.0,-0.99456,1e-05,0.84058]
[1780046005888,56.29,73774.78,0.0,-0.99459,1e-05,0.83556]
[1780046007904,56.29,73766.03,0.0,-0.99464,1e-05,0.82934]
[1780046012937,56.29,73762.13,0.0,-0.99467,1e-05,0.82546]
[1780046016969,56.29,73767.45,0.0,-0.99464,1e-05,0.82922]
[1780046022001,56.29,73770.86,0.0,-0.99462,1e-05,0.83164]
[1780046027036,56.29,73772.29,0.0,-0.99461,1e-05,0.83265]
[1780046030973,56.29,73777.8,0.0,-0.99459,1e-05,0.83658]
[1780046035093,56.29,73772.81,0.0,-0.99461,1e-05,0.83302]
[1780046039119,56.29,73767.02,0.0,-0.99464,1e-05,0.82891]
[1780046044156,56.29,73762.15,0.0,-0.99467,1e-05,0.82547]
[1780046047177,56.29,73755.99,0.0,-0.9947,1e-05,0.82113]
[1780046052211,56.29,73754.29,0.0,-0.99471,1e-05,0.81994]
[1780046057247,56.29,73748.12,0.0,-0.99474,0.0,0.81562]
[1780046062281,56.29,73752.67,0.0,-0.99471,1e-05,0.8188]
[1780046067316,56.29,73752.3,0.0,-0.99472,1e-05,0.81854]
[1780046072352,56.29,73753.05,0.0,-0.99472,1e-05,0.81795]
[1780046077386,56.29,73754.33,0.0,-0.99471,1e-05,0.81885]
[1780046082421,56.29,73753.37,0.0,-0.99472,1e-05,0.81818]
[1780046087456,56.29,73750.41,0.0,-0.99473,0.0,0.81611]
[1780046092492,56.29,73750.28,0.0,-0.99473,0.0,0.81601]
[1780046097526,56.29,73749.62,0.0,-0.99474,0.0,0.81555]
[1780046102564,56.29,73750.89,0.0,-0.99473,0.0,0.81644]
[1780046107596,56.29,73746.14,0.0,-0.99475,0.0,0.81312]
[1780046112632,56.29,73748.08,0.0,-0.99474,0.0,0.81448]
[1780046117666,56.29,73738.9,0.0,-0.99479,0.0,0.80809]
[1780046118673,56.29,73737.67,0.0,-0.9948,0.0,0.80724]
[1780046123708,56.29,73739.76,0.0,-0.99478,0.0,0.80869]
[1780046128744,56.29,73739.3,0.0,-0.99479,0.0,0.80837]
[1780046131765,56.29,73743.55,0.0,-0.99477,0.0,0.81021]
[1780046136800,56.29,73746.62,0.0,-0.99476,0.0,0.81235]
[1780046141836,56.29,73746.54,0.0,-0.99476,0.0,0.81229]
[1780046146870,56.29,73752.77,0.0,-0.99473,0.0,0.81664]
[1780046151908,56.29,73754.31,0.0,-0.99472,1e-05,0.81772]
[1780046156943,56.29,73753.19,0.0,-0.99473,1e-05,0.81694]
[1780046161982,56.29,73752.69,0.0,-0.99473,0.0,0.81659]
[1780046167016,56.29,73751.5,0.0,-0.99473,0.0,0.81575]
[1780046172050,56.29,73752.54,0.0,-0.99473,0.0,0.81648]
[1780046175075,56.29,73762.44,0.0,-0.99468,1e-05,0.82343]
[1780046177086,56.29,73768.91,0.0,-0.99465,1e-05,0.828]
[1780046182126,56.29,73771.03,0.0,-0.99464,1e-05,0.8295]
[1780046187165,56.29,73771.22,0.0,-0.99463,1e-05,0.82964]
[1780046192199,56.29,73777.04,0.0,-0.99461,1e-05,0.83264]
[1780046197233,56.29,73781.01,0.0,-0.99459,1e-05,0.83547]
[1780046202267,56.29,73780.73,0.0,-0.99459,1e-05,0.83527]
[1780046207302,56.29,73785.09,0.0,-0.99457,1e-05,0.83839]
[1780046212337,56.29,73785.5,0.0,-0.99457,1e-05,0.83868]
[1780046217373,56.29,73786.71,0.0,-0.99456,1e-05,0.83955]
[1780046222406,56.29,73787.18,0.0,-0.99456,1e-05,0.83988]
[1780046227441,56.29,73776.86,0.0,-0.99461,1e-05,0.83252]
[1780046232477,56.29,73772.66,0.0,-0.99463,1e-05,0.82953]
[1780046235497,56.29,73768.22,0.0,-0.99466,1e-05,0.82639]
[1780046240533,56.29,73767.26,0.0,-0.99466,1e-05,0.82571]
[1780046243556,56.29,73775.36,0.0,-0.99462,1e-05,0.83145]
[1780046245568,56.29,73777.15,0.0,-0.99461,1e-05,0.83272]
[1780046250604,56.29,73776.76,0.0,-0.99461,1e-05,0.83245]
[1780046255641,56.29,73777.53,0.0,-0.99462,1e-05,0.83186]
[1780046260675,56.29,73780.05,0.0,-0.9946,1e-05,0.83366]
[1780046263698,56.29,73781.3,0.0,-0.9946,1e-05,0.83455]
[1780046269739,56.29,73782.87,0.0,-0.99459,1e-05,0.83567]
[1780046277702,56.29,73782.37,0.0,-0.99459,1e-05,0.83531]
[1780046282829,56.29,73782.64,0.0,-0.99459,1e-05,0.8355]
[1780046287864,56.29,73785.84,0.0,-0.99457,1e-05,0.83779]
[1780046292900,56.29,73785.73,0.0,-0.99457,1e-05,0.83771]
[1780046297934,56.29,73784.89,0.0,-0.99458,1e-05,0.83711]
[1780046301966,56.29,73773.89,0.0,-0.99463,1e-05,0.82928]
[1780046302972,56.29,73771.84,0.0,-0.99465,1e-05,0.82783]
[1780046308013,56.29,73768.49,0.0,-0.99466,1e-05,0.82546]
[1780046313045,56.29,73769.89,0.0,-0.99466,1e-05,0.82532]
[1780046320098,56.29,73771.27,0.0,-0.99466,1e-05,0.8263]
[1780046325129,56.29,73773.23,0.0,-0.99465,1e-05,0.82769]
[1780046330163,56.29,73771.64,0.0,-0.99465,1e-05,0.82656]
[1780046335200,56.29,73771.57,0.0,-0.99465,1e-05,0.82651]
[1780046340234,56.29,73771.94,0.0,-0.99465,1e-05,0.82677]
[1780046344263,56.29,73777.36,0.0,-0.99462,1e-05,0.83061]
[1780046349297,56.29,73779.41,0.0,-0.99461,1e-05,0.83207]
[1780046354332,56.29,73781.84,0.0,-0.9946,1e-05,0.8338]
[1780046358376,56.29,73787.94,0.0,-0.99457,1e-05,0.83815]
[1780046364419,56.29,73787.86,0.0,-0.99457,1e-05,0.8381]
[1780046369453,56.29,73787.91,0.0,-0.99457,1e-05,0.83813]
[1780046373481,56.29,73793.1,0.0,-0.99455,1e-05,0.84071]
[1780046378516,56.29,73792.8,0.0,-0.99455,1e-05,0.8405]
[1780046383551,56.29,73790.99,0.0,-0.99456,1e-05,0.8392]
[1780046389593,56.29,73789.22,0.0,-0.99457,1e-05,0.83793]
[1780046394628,56.29,73789.95,0.0,-0.99457,1e-05,0.83846]
[1780046399665,56.29,73788.93,0.0,-0.99457,1e-05,0.83773]
[1780046404700,56.29,73788.87,0.0,-0.99457,1e-05,0.83768]
[1780046409735,56.29,73788.95,0.0,-0.99457,1e-05,0.83774]
[1780046414770,56.29,73788.75,0.0,-0.99457,1e-05,0.8376]
[1780046419805,56.29,73789.49,0.0,-0.99457,1e-05,0.83813]
[1780046422825,56.29,73781.25,0.0,-0.99461,1e-05,0.83225]
[1780046423833,56.29,73776.47,0.0,-0.99464,1e-05,0.82885]
[1780046424840,56.29,73775.84,0.0,-0.99464,1e-05,0.82841]
[1780046428867,56.29,73788.46,0.0,-0.99457,1e-05,0.83739]
[1780046429876,56.29,73792.1,0.0,-0.99456,1e-05,0.84]
[1780046430884,56.29,73798.88,0.0,-0.99452,1e-05,0.84487]
[1780046431889,56.29,73800.46,0.0,-0.99452,1e-05,0.84486]
[1780046436924,56.29,73799.47,0.0,-0.99453,1e-05,0.84415]
[1780046438938,56.29,73794.36,0.0,-0.99455,1e-05,0.84048]
[1780046440952,56.29,73792.9,0.0,-0.99456,1e-05,0.83943]
[1780046445990,56.29,73793.1,0.0,-0.99456,1e-05,0.83957]
[1780046451023,56.29,73792.07,0.0,-0.99456,1e-05,0.83884]
[1780046456060,56.29,73799.43,0.0,-0.99453,1e-05,0.84412]
[1780046458071,56.29,73802.07,0.0,-0.99451,1e-05,0.84602]
[1780046463106,56.29,73801.0,0.0,-0.99452,1e-05,0.84525]
[1780046468144,56.29,73802.11,0.0,-0.99451,1e-05,0.84605]
[1780046473177,56.29,73802.31,0.0,-0.99451,1e-05,0.8462]
[1780046478213,56.29,73802.43,0.0,-0.99451,1e-05,0.84628]
[1780046483247,56.29,73802.5,0.0,-0.99451,1e-05,0.84633]
[1780046488284,56.29,73803.52,0.0,-0.9945,1e-05,0.84707]
[1780046489288,56.29,73796.24,0.0,-0.99454,1e-05,0.84183]
[1780046494324,56.29,73793.33,0.0,-0.99456,1e-05,0.8386]
[1780046499382,56.29,73796.23,0.0,-0.99455,1e-05,0.84068]
[1780046504432,56.29,73793.07,0.0,-0.99457,1e-05,0.83842]
[1780046509467,56.29,73792.68,0.0,-0.99457,1e-05,0.83814]
[1780046514501,56.29,73792.42,0.0,-0.99457,1e-05,0.83795]
[1780046519536,56.29,73792.12,0.0,-0.99457,1e-05,0.83774]
[1780046524570,56.29,73790.77,0.0,-0.99458,1e-05,0.83677]
[1780046532628,56.29,73791.46,0.0,-0.99457,1e-05,0.83726]
[1780046537664,56.29,73791.24,0.0,-0.99458,1e-05,0.83711]
[1780046542698,56.29,73783.97,0.0,-0.99461,1e-05,0.83192]
[1780046547732,56.29,73779.99,0.0,-0.99463,1e-05,0.8291]
[1780046552768,56.29,73780.08,0.0,-0.99464,1e-05,0.82803]
[1780046556795,56.29,73785.68,0.0,-0.99461,1e-05,0.83201]
[1780046561831,56.29,73786.7,0.0,-0.99461,1e-05,0.83273]
[1780046566867,56.29,73785.6,0.0,-0.99461,1e-05,0.83195]
[1780046571912,56.29,73786.87,0.0,-0.9946,1e-05,0.83285]
[1780046576945,56.29,73783.99,0.0,-0.99462,1e-05,0.83081]
[1780046581981,56.29,73784.39,0.0,-0.99462,1e-05,0.83109]
[1780046587016,56.29,73785.0,0.0,-0.99461,1e-05,0.83152]
[1780046592051,56.29,73785.17,0.0,-0.99461,1e-05,0.83164]
[1780046597086,56.29,73785.36,0.0,-0.99461,1e-05,0.83178]
[1780046604135,56.29,73786.06,0.0,-0.99461,1e-05,0.83228]
[1780046609170,56.29,73786.25,0.0,-0.99461,1e-05,0.83241]
[1780046614206,56.29,73785.54,0.0,-0.99462,1e-05,0.83078]
[1780046617226,56.29,73779.99,0.0,-0.99465,1e-05,0.82684]
[1780046622261,56.29,73781.76,0.0,-0.99464,1e-05,0.82809]
[1780046627297,56.29,73781.14,0.0,-0.99464,1e-05,0.82765]
[1780046632332,56.29,73781.77,0.0,-0.99464,1e-05,0.8281]
[1780046638375,56.29,73781.03,0.0,-0.99464,1e-05,0.82758]
[1780046643408,56.29,73779.4,0.0,-0.99465,1e-05,0.82642]
[1780046648443,56.29,73777.38,0.0,-0.99466,1e-05,0.825]
[1780046653478,56.29,73781.33,0.0,-0.99464,1e-05,0.82779]
[1780046658514,56.29,73780.67,0.0,-0.99464,1e-05,0.82732]
[1780046662542,56.29,73786.34,0.0,-0.99461,1e-05,0.83135]
[1780046667576,56.29,73786.49,0.0,-0.99461,1e-05,0.83145]
[1780046672611,56.29,73786.39,0.0,-0.99462,1e-05,0.83025]
[1780046677650,56.29,73788.17,0.0,-0.99461,1e-05,0.83152]
[1780046686713,56.29,73787.95,0.0,-0.99461,1e-05,0.83136]
[1780046690601,56.29,73799.94,0.0,-0.99455,1e-05,0.83992]
[1780046695780,56.29,73804.11,0.0,-0.99453,1e-05,0.84292]
[1780046698801,56.29,73809.01,0.0,-0.99451,1e-05,0.84645]
[1780046703852,56.29,73814.86,0.0,-0.99447,1e-05,0.85068]
[1780046708888,56.29,73815.95,0.0,-0.99447,1e-05,0.85147]
[1780046713923,56.29,73816.83,0.0,-0.99446,1e-05,0.85211]
[1780046718960,56.29,73815.5,0.0,-0.99447,1e-05,0.85114]
[1780046720974,56.29,73822.3,0.0,-0.99444,1e-05,0.85609]
[1780046721980,56.29,73828.16,0.0,-0.9944,1e-05,0.86037]
[1780046727016,56.29,73824.93,0.0,-0.99442,1e-05,0.85801]
[1780046732051,56.29,73816.7,0.0,-0.99447,1e-05,0.85086]
[1780046734065,56.29,73815.06,0.0,-0.99448,1e-05,0.84967]
[1780046739103,56.29,73814.16,0.0,-0.99449,1e-05,0.84902]
[1780046744138,56.29,73817.52,0.0,-0.99447,1e-05,0.85146]
[1780046750180,56.29,73819.0,0.0,-0.99446,1e-05,0.85253]
[1780046755216,56.29,73817.57,0.0,-0.99447,1e-05,0.85149]
[1780046760251,56.29,73814.78,0.0,-0.99448,1e-05,0.84947]
[1780046765287,56.29,73815.14,0.0,-0.99448,1e-05,0.84973]
[1780046770322,56.29,73813.95,0.0,-0.99449,1e-05,0.84887]
[1780046775361,56.29,73814.68,0.0,-0.99448,1e-05,0.8494]
[1780046780391,56.29,73814.7,0.0,-0.99448,1e-05,0.84941]
[1780046784419,56.29,73807.75,0.0,-0.99452,1e-05,0.84439]
[1780046785426,56.29,73804.33,0.0,-0.99454,1e-05,0.84193]
[1780046789456,56.29,73799.33,0.0,-0.99456,1e-05,0.83835]
[1780046794489,56.29,73796.19,0.0,-0.99459,1e-05,0.83496]
[1780046799523,56.29,73792.13,0.0,-0.99461,1e-05,0.83207]
[1780046804560,56.29,73790.78,0.0,-0.99461,1e-05,0.83111]
[1780046809594,56.29,73787.68,0.0,-0.99463,1e-05,0.82891]
[1780046811609,56.29,73780.64,0.0,-0.99466,1e-05,0.82392]
[1780046816645,56.29,73779.85,0.0,-0.99467,1e-05,0.82337]
[1780046821678,56.29,73780.35,0.0,-0.99467,1e-05,0.82372]
[1780046825711,56.29,73772.76,0.0,-0.9947,1e-05,0.81838]
[1780046828727,56.29,73778.05,0.0,-0.99468,1e-05,0.8221]
[1780046833762,56.29,73778.1,0.0,-0.99468,1e-05,0.82213]
[1780046838797,56.29,73778.7,0.0,-0.99467,1e-05,0.82256]
[1780046844839,56.29,73779.2,0.0,-0.99467,1e-05,0.82291]
[1780046849875,56.29,73781.38,0.0,-0.99466,1e-05,0.82445]
[1780046854909,56.29,73784.39,0.0,-0.99465,1e-05,0.82545]
[1780046861961,56.29,73784.75,0.0,-0.99465,1e-05,0.8257]
[1780046868013,56.29,73786.11,0.0,-0.99464,1e-05,0.82666]
[1780046875051,56.29,73787.72,0.0,-0.99464,1e-05,0.82781]
[1780046880087,56.29,73787.44,0.0,-0.99464,1e-05,0.82761]
[1780046885122,56.29,73787.85,0.0,-0.99464,1e-05,0.8279]
[1780046890161,56.29,73791.07,0.0,-0.99462,1e-05,0.83018]
[1780046896204,56.29,73791.81,0.0,-0.99462,1e-05,0.83071]
[1780046901237,56.29,73791.92,0.0,-0.99461,1e-05,0.83079]
[1780046906273,56.29,73793.55,0.0,-0.99461,1e-05,0.83195]
[1780046911308,56.29,73797.71,0.0,-0.99459,1e-05,0.83378]
[1780046916343,56.29,73796.58,0.0,-0.9946,1e-05,0.83297]
[1780046921377,56.29,73796.07,0.0,-0.9946,1e-05,0.83261]
[1780046926414,56.29,73795.3,0.0,-0.9946,1e-05,0.83206]
[1780046931449,56.29,73794.89,0.0,-0.99461,1e-05,0.83177]
[1780046936484,56.29,73794.1,0.0,-0.99461,1e-05,0.83121]
[1780046941519,56.29,73794.94,0.0,-0.99461,1e-05,0.8318]
[1780046946554,56.29,73794.89,0.0,-0.99461,1e-05,0.83177]
[1780046951590,56.29,73794.71,0.0,-0.99461,1e-05,0.83164]
[1780046954612,56.29,73801.85,0.0,-0.99457,1e-05,0.83673]
[1780046955617,56.29,73805.93,0.0,-0.99455,1e-05,0.83966]
[1780046957632,56.29,73808.43,0.0,-0.99454,1e-05,0.84145]
[1780046962668,56.29,73811.88,0.0,-0.99452,1e-05,0.84393]
[1780046967703,56.29,73817.46,0.0,-0.99449,1e-05,0.84796]
[1780046972736,56.29,73820.92,0.0,-0.99448,1e-05,0.84932]
[1780046977772,56.29,73820.49,0.0,-0.99448,1e-05,0.84901]
[1780046983814,56.29,73821.36,0.0,-0.99448,1e-05,0.84964]
[1780046988849,56.29,73816.51,0.0,-0.9945,1e-05,0.84613]
[1780046993884,56.29,73814.34,0.0,-0.99451,1e-05,0.84456]
[1780046998919,56.29,73811.17,0.0,-0.99453,1e-05,0.84228]
[1780047003954,56.29,73810.87,0.0,-0.99453,1e-05,0.84206]
[1780047008989,56.29,73806.84,0.0,-0.99455,1e-05,0.83917]
[1780047014025,56.29,73805.83,0.0,-0.99456,1e-05,0.83844]
[1780047019064,56.29,73811.33,0.0,-0.99453,1e-05,0.84239]
[1780047024099,56.29,73809.06,0.0,-0.99454,1e-05,0.84076]
[1780047029133,56.29,73806.66,0.0,-0.99455,1e-05,0.83904]
[1780047034171,56.29,73805.93,0.0,-0.99456,1e-05,0.83738]
[1780047039205,56.29,73806.37,0.0,-0.99456,1e-05,0.83769]
[1780047044241,56.29,73805.99,0.0,-0.99456,1e-05,0.83742]
[1780047049277,56.29,73803.82,0.0,-0.99458,1e-05,0.83587]
[1780047052297,56.29,73798.5,0.0,-0.9946,1e-05,0.83207]
[1780047057331,56.29,73797.95,0.0,-0.99461,1e-05,0.83168]
[1780047062367,56.29,73797.25,0.0,-0.99461,1e-05,0.83118]
[1780047067409,56.29,73797.27,0.0,-0.99461,1e-05,0.83119]
[1780047072437,56.29,73793.22,0.0,-0.99463,1e-05,0.82832]
[1780047074452,56.29,73790.58,0.0,-0.99464,1e-05,0.82645]
[1780047079487,56.29,73790.77,0.0,-0.99464,1e-05,0.82658]
[1780047086543,56.29,73790.97,0.0,-0.99464,1e-05,0.82672]
[1780047091571,56.29,73791.54,0.0,-0.99465,1e-05,0.826]
[1780047096606,56.29,73795.21,0.0,-0.99463,1e-05,0.8286]
[1780047101642,56.29,73796.19,0.0,-0.99462,1e-05,0.82929]
[1780047106675,56.29,73792.89,0.0,-0.99464,1e-05,0.82695]
[1780047110705,56.29,73789.8,0.0,-0.99465,1e-05,0.82477]
[1780047115744,56.29,73786.82,0.0,-0.99467,1e-05,0.82266]
[1780047118612,56.29,73784.06,0.0,-0.99468,1e-05,0.82072]
[1780047123802,56.29,73781.42,0.0,-0.9947,1e-05,0.81886]
[1780047128837,56.29,73781.22,0.0,-0.9947,1e-05,0.81872]
[1780047134878,56.29,73781.57,0.0,-0.9947,1e-05,0.81896]
[1780047139913,56.29,73782.09,0.0,-0.99469,1e-05,0.81933]
[1780047145955,56.29,73783.26,0.0,-0.99469,1e-05,0.82015]
[1780047150990,56.29,73781.26,0.0,-0.9947,1e-05,0.81875]
[1780047156025,56.29,73781.22,0.0,-0.9947,1e-05,0.8176]
[1780047162067,56.29,73782.48,0.0,-0.9947,1e-05,0.81848]
[1780047169116,56.29,73784.57,0.0,-0.99469,1e-05,0.81995]
[1780047174151,56.29,73773.02,0.0,-0.99475,0.0,0.81186]
[1780047179190,56.29,73771.76,0.0,-0.99475,0.0,0.81098]
[1780047184222,56.29,73776.51,0.0,-0.99473,1e-05,0.8143]
[1780047189123,56.29,73782.24,0.0,-0.9947,1e-05,0.81831]
[1780047194293,56.29,73785.43,0.0,-0.99468,1e-05,0.82056]
[1780047199328,56.29,73786.13,0.0,-0.99468,1e-05,0.82105]
[1780047204363,56.29,73785.43,0.0,-0.99468,1e-05,0.82056]
[1780047209405,56.29,73784.88,0.0,-0.99469,1e-05,0.82017]
[1780047214434,56.29,73773.57,0.0,-0.99475,0.0,0.81113]
[1780047219468,56.29,73775.95,0.0,-0.99474,1e-05,0.81279]
[1780047224503,56.29,73775.52,0.0,-0.99474,1e-05,0.81249]
[1780047229539,56.29,73774.96,0.0,-0.99474,1e-05,0.8121]
[1780047233566,56.29,73769.75,0.0,-0.99477,0.0,0.80847]
[1780047238603,56.29,73769.82,0.0,-0.99477,0.0,0.80852]
[1780047245650,56.29,73767.8,0.0,-0.99478,0.0,0.80711]
[1780047250685,56.29,73767.74,0.0,-0.99478,0.0,0.80707]
[1780047254718,56.29,73762.72,0.0,-0.9948,0.0,0.80359]
[1780047260759,56.29,73761.52,0.0,-0.99481,0.0,0.80276]
[1780047265795,56.29,73759.2,0.0,-0.99482,0.0,0.80116]
[1780047270830,56.29,73763.96,0.0,-0.9948,0.0,0.80445]
[1780047275871,56.29,73764.8,0.0,-0.9948,0.0,0.80392]
[1780047280900,56.29,73766.34,0.0,-0.99479,0.0,0.80499]
[1780047285935,56.29,73766.73,0.0,-0.99479,0.0,0.80526]
[1780047286943,56.29,73773.71,0.0,-0.99476,0.0,0.81011]
[1780047287948,56.29,73777.55,0.0,-0.99474,1e-05,0.81279]
[1780047292989,56.29,73779.71,0.0,-0.99473,1e-05,0.8143]
[1780047298019,56.29,73779.8,0.0,-0.99473,1e-05,0.81436]
[1780047303055,56.29,73778.39,0.0,-0.99473,1e-05,0.81338]
[1780047308088,56.29,73778.87,0.0,-0.99473,1e-05,0.81371]
[1780047313124,56.29,73775.04,0.0,-0.99475,0.0,0.81104]
[1780047318159,56.29,73775.8,0.0,-0.99475,0.0,0.81157]
[1780047323194,56.29,73770.79,0.0,-0.99477,0.0,0.80808]
[1780047327222,56.29,73759.06,0.0,-0.99483,0.0,0.79996]
[1780047332257,56.29,73756.48,0.0,-0.99485,0.0,0.79708]
[1780047337291,56.29,73754.5,0.0,-0.99486,0.0,0.79572]
[1780047342327,56.29,73751.44,0.0,-0.99487,0.0,0.79362]
[1780047347361,56.29,73750.26,0.0,-0.99488,0.0,0.79281]
[1780047352397,56.29,73746.93,0.0,-0.9949,0.0,0.79054]
[1780047357432,56.29,73746.58,0.0,-0.9949,0.0,0.7903]
[1780047362467,56.29,73753.73,0.0,-0.99486,0.0,0.79519]
[1780047364481,56.29,73765.25,0.0,-0.99481,0.0,0.80313]
[1780047366494,56.29,73770.6,0.0,-0.99478,0.0,0.80684]
[1780047372539,56.29,73774.54,0.0,-0.99476,0.0,0.80958]
[1780047377573,56.29,73773.09,0.0,-0.99477,0.0,0.80857]
[1780047382609,56.29,73772.51,0.0,-0.99477,0.0,0.80816]
[1780047387644,56.29,73770.05,0.0,-0.99478,0.0,0.80645]
[1780047392679,56.29,73773.95,0.0,-0.99477,0.0,0.80805]
[1780047398721,56.29,73773.07,0.0,-0.99477,0.0,0.80744]
[1780047403756,56.29,73775.53,0.0,-0.99476,0.0,0.80915]
[1780047408792,56.29,73774.97,0.0,-0.99476,0.0,0.80876]
[1780047413829,56.29,73775.04,0.0,-0.99476,0.0,0.80881]
[1780047415841,56.29,73779.53,0.0,-0.99474,1e-05,0.81194]
[1780047420877,56.29,73778.26,0.0,-0.99475,0.0,0.81106]
[1780047425912,56.29,73780.78,0.0,-0.99474,1e-05,0.81282]
[1780047430948,56.29,73779.19,0.0,-0.99474,1e-05,0.8117]
[1780047435982,56.29,73779.21,0.0,-0.99474,1e-05,0.81172]
[1780047441019,56.29,73778.61,0.0,-0.99475,1e-05,0.8113]
[1780047446056,56.29,73779.03,0.0,-0.99474,1e-05,0.81159]
[1780047451092,56.29,73778.61,0.0,-0.99475,0.0,0.81018]
[1780047457134,56.29,73778.62,0.0,-0.99475,0.0,0.81019]
[1780047462168,56.29,73778.48,0.0,-0.99475,0.0,0.81009]
[1780047467203,56.29,73778.31,0.0,-0.99475,0.0,0.80998]
[1780047472242,56.29,73778.56,0.0,-0.99475,0.0,0.81015]
[1780047474253,56.29,73768.6,0.0,-0.9948,0.0,0.80323]
[1780047479289,56.29,73772.02,0.0,-0.99479,0.0,0.8056]
[1780047484324,56.29,73767.31,0.0,-0.99481,0.0,0.80234]
[1780047489359,56.29,73766.69,0.0,-0.99481,0.0,0.80191]
[1780047494395,56.29,73767.06,0.0,-0.99481,0.0,0.80217]
[1780047499431,56.29,73765.72,0.0,-0.99482,0.0,0.80124]
[1780047504464,56.29,73764.88,0.0,-0.99482,0.0,0.80066]
[1780047511384,56.29,73766.42,0.0,-0.99482,0.0,0.80062]
[1780047516549,56.29,73766.91,0.0,-0.99482,0.0,0.80096]
[1780047521585,56.29,73764.94,0.0,-0.99483,0.0,0.7996]
[1780047527625,56.29,73767.86,0.0,-0.99481,0.0,0.80161]
[1780047539710,56.29,73768.66,0.0,-0.99481,0.0,0.80217]
[1780047544745,56.29,73770.16,0.0,-0.9948,0.0,0.8032]
[1780047549781,56.29,73770.74,0.0,-0.9948,0.0,0.80361]
[1780047554816,56.29,73770.95,0.0,-0.9948,0.0,0.80375]
[1780047559859,56.29,73771.22,0.0,-0.9948,0.0,0.80394]
[1780047566911,56.29,73770.61,0.0,-0.9948,0.0,0.80352]
[1780047573958,56.29,73769.91,0.0,-0.99481,0.0,0.80192]
[1780047579998,56.29,73769.35,0.0,-0.99481,0.0,0.80154]
[1780047585034,56.29,73768.84,0.0,-0.99482,0.0,0.80118]
[1780047590071,56.29,73770.01,0.0,-0.99481,0.0,0.80199]
[1780047595104,56.29,73771.29,0.0,-0.9948,0.0,0.80288]
[1780047598127,56.29,73778.65,0.0,-0.99477,0.0,0.80799]
[1780047600140,56.29,73782.23,0.0,-0.99475,1e-05,0.81048]
[1780047605174,56.29,73781.01,0.0,-0.99476,0.0,0.80963]
[1780047610210,56.29,73780.79,0.0,-0.99476,0.0,0.80948]
[1780047617257,56.29,73780.02,0.0,-0.99476,0.0,0.80894]
[1780047622293,56.29,73783.11,0.0,-0.99474,1e-05,0.81109]
[1780047629345,56.29,73781.09,0.0,-0.99475,0.0,0.80968]
[1780047634385,56.29,73781.39,0.0,-0.99476,0.0,0.80878]
[1780047639435,56.29,73781.6,0.0,-0.99476,0.0,0.80893]
[1780047645478,56.29,73783.03,0.0,-0.99475,0.0,0.80992]
[1780047650512,56.29,73784.19,0.0,-0.99475,1e-05,0.81073]
[1780047655547,56.29,73784.72,0.0,-0.99474,1e-05,0.8111]
[1780047660583,56.29,73784.22,0.0,-0.99475,1e-05,0.81075]
[1780047665620,56.29,73783.37,0.0,-0.99475,0.0,0.81016]
[1780047670654,56.29,73782.89,0.0,-0.99475,0.0,0.80982]
[1780047675712,56.29,73781.54,0.0,-0.99476,0.0,0.80888]
[1780047680734,56.29,73777.4,0.0,-0.99478,0.0,0.806]
[1780047686776,56.29,73774.56,0.0,-0.99479,0.0,0.80403]
[1780047692658,56.29,73774.61,0.0,-0.9948,0.0,0.80296]
[1780047697853,56.29,73777.12,0.0,-0.99479,0.0,0.8047]
[1780047703896,56.29,73777.16,0.0,-0.99479,0.0,0.80473]
[1780047708930,56.29,73778.38,0.0,-0.99478,0.0,0.80557]
[1780047716985,56.29,73779.75,0.0,-0.99478,0.0,0.80652]
[1780047722028,56.29,73778.03,0.0,-0.99478,0.0,0.80533]
[1780047724043,56.29,73771.04,0.0,-0.99482,0.0,0.80049]
[1780047729077,56.29,73768.29,0.0,-0.99483,0.0,0.79859]
[1780047736127,56.29,73767.44,0.0,-0.99484,0.0,0.79801]
[1780047742170,56.29,73767.61,0.0,-0.99484,0.0,0.79813]
[1780047747204,56.29,73767.64,0.0,-0.99484,0.0,0.79815]
[1780047749218,56.29,73760.11,0.0,-0.99487,0.0,0.79297]
[1780047754254,56.29,73755.77,0.0,-0.9949,0.0,0.78891]
[1780047759289,56.29,73756.13,0.0,-0.9949,0.0,0.78916]
[1780047764325,56.29,73757.3,0.0,-0.99489,0.0,0.78995]
[1780047769360,56.29,73755.64,0.0,-0.9949,0.0,0.78882]
[1780047777416,56.29,73756.76,0.0,-0.9949,0.0,0.78959]
[1780047783457,56.29,73755.62,0.0,-0.9949,0.0,0.78881]
[1780047788492,56.29,73757.86,0.0,-0.99489,0.0,0.79034]
[1780047795542,56.29,73759.12,0.0,-0.99488,0.0,0.7912]
[1780047800581,56.29,73762.71,0.0,-0.99487,0.0,0.79366]
[1780047805617,56.29,73764.21,0.0,-0.99486,0.0,0.79469]
[1780047810653,56.29,73765.92,0.0,-0.99485,0.0,0.79586]
[1780047815688,56.29,73763.54,0.0,-0.99487,0.0,0.79313]
[1780047820722,56.29,73763.01,0.0,-0.99487,0.0,0.79276]
[1780047825757,56.29,73763.22,0.0,-0.99487,0.0,0.79291]
[1780047832807,56.29,73764.26,0.0,-0.99487,0.0,0.79362]
[1780047837842,56.29,73763.5,0.0,-0.99487,0.0,0.7931]
[1780047843727,56.29,73764.52,0.0,-0.99486,0.0,0.7938]
[1780047848918,56.29,73761.95,0.0,-0.99488,0.0,0.79204]
[1780047853954,56.29,73762.95,0.0,-0.99487,0.0,0.79272]
[1780047859996,56.29,73762.96,0.0,-0.99487,0.0,0.79273]
[1780047866037,56.29,73762.44,0.0,-0.99487,0.0,0.79237]
[1780047872080,56.29,73762.84,0.0,-0.99488,0.0,0.79155]
[1780047877115,56.29,73762.47,0.0,-0.99488,0.0,0.7913]
[1780047882149,56.29,73762.41,0.0,-0.99488,0.0,0.79125]
[1780047887190,56.29,73762.51,0.0,-0.99488,0.0,0.79132]
[1780047892221,56.29,73762.89,0.0,-0.99488,0.0,0.79158]
[1780047897256,56.29,73762.45,0.0,-0.99488,0.0,0.79128]
[1780047902358,56.29,73761.42,0.0,-0.99489,0.0,0.79058]
[1780047904372,56.29,73756.32,0.0,-0.99491,0.0,0.7871]
[1780047909407,56.29,73757.21,0.0,-0.99491,0.0,0.7877]
[1780047914444,56.29,73756.73,0.0,-0.99491,0.0,0.78738]
[1780047920487,56.29,73756.77,0.0,-0.99491,0.0,0.7874]
[1780047925522,56.29,73756.83,0.0,-0.99491,0.0,0.78745]
[1780047930557,56.29,73757.29,0.0,-0.99491,0.0,0.78776]
[1780047936600,56.29,73755.04,0.0,-0.99492,0.0,0.78513]
[1780047941634,56.29,73749.68,0.0,-0.99495,0.0,0.7815]
[1780047944659,56.29,73744.26,0.0,-0.99498,0.0,0.77784]
[1780047949694,56.29,73741.64,0.0,-0.99499,0.0,0.77607]
[1780047952715,56.29,73747.61,0.0,-0.99496,0.0,0.7801]
[1780047957750,56.29,73749.94,0.0,-0.99495,0.0,0.78167]
[1780047962789,56.29,73751.87,0.0,-0.99494,0.0,0.78298]
[1780047967824,56.29,73753.68,0.0,-0.99493,0.0,0.78421]
[1780047972859,56.29,73754.35,0.0,-0.99493,0.0,0.78467]
[1780047977894,56.29,73755.03,0.0,-0.99492,0.0,0.78513]
[1780047982929,56.29,73752.66,0.0,-0.99494,0.0,0.78352]
[1780047988973,56.29,73749.71,0.0,-0.99495,0.0,0.78152]
[1780047994024,56.29,73749.21,0.0,-0.99496,0.0,0.78009]
[1780047999041,56.29,73753.41,0.0,-0.99494,0.0,0.78294]
[1780048004853,56.29,73753.74,0.0,-0.99494,0.0,0.78316]
[1780048010119,56.29,73754.15,0.0,-0.99494,0.0,0.78344]
[1780048016164,56.29,73754.57,0.0,-0.99493,0.0,0.78372]
[1780048021195,56.29,73754.25,0.0,-0.99494,0.0,0.78351]
[1780048026230,56.29,73750.77,0.0,-0.99495,0.0,0.78115]
[1780048032275,56.29,73750.01,0.0,-0.99496,0.0,0.78063]
[1780048037312,56.29,73750.22,0.0,-0.99496,0.0,0.78078]
[1780048042349,56.29,73750.85,0.0,-0.99495,0.0,0.7812]
[1780048047384,56.29,73751.13,0.0,-0.99495,0.0,0.78139]
[1780048052419,56.29,73752.82,0.0,-0.99495,0.0,0.78145]
[1780048057455,56.29,73752.28,0.0,-0.99495,0.0,0.78108]
[1780048062490,56.29,73752.12,0.0,-0.99495,0.0,0.78097]
[1780048067524,56.29,73753.61,0.0,-0.99495,0.0,0.78198]
[1780048072560,56.29,73758.99,0.0,-0.99492,0.0,0.78564]
[1780048077595,56.29,73759.35,0.0,-0.99492,0.0,0.78588]
[1780048082631,56.29,73754.04,0.0,-0.99494,0.0,0.78227]
[1780048084644,56.29,73751.73,0.0,-0.99495,0.0,0.78071]
[1780048089679,56.29,73751.33,0.0,-0.99496,0.0,0.78044]
[1780048094720,56.29,73751.06,0.0,-0.99496,0.0,0.78026]
[1780048095724,56.29,73735.16,0.0,-0.99503,0.0,0.76956]
[1780048096733,56.29,73730.8,0.0,-0.99506,0.0,0.76665]
[1780048098746,56.29,73730.98,0.0,-0.99505,0.0,0.76677]
[1780048103780,56.29,73730.58,0.0,-0.99506,0.0,0.76651]
[1780048108814,56.29,73730.57,0.0,-0.99506,0.0,0.7665]
[1780048113853,56.29,73720.67,0.0,-0.99511,0.0,0.75886]
[1780048114856,56.29,73717.02,0.0,-0.99513,0.0,0.75645]
[1780048115866,56.29,73715.86,0.0,-0.99513,0.0,0.75569]
[1780048122913,56.29,73717.02,0.0,-0.99513,0.0,0.75645]
[1780048127950,56.29,73718.57,0.0,-0.99512,0.0,0.75747]
[1780048132983,56.29,73718.0,0.0,-0.99512,0.0,0.7571]
[1780048138020,56.29,73719.0,0.0,-0.99512,0.0,0.75776]
[1780048143054,56.29,73719.65,0.0,-0.99511,0.0,0.75819]
[1780048148089,56.29,73719.82,0.0,-0.99511,0.0,0.7583]
[1780048153123,56.29,73720.27,0.0,-0.99511,0.0,0.7586]
[1780048158158,56.29,73718.43,0.0,-0.99512,0.0,0.75738]
[1780048160173,56.29,73710.82,0.0,-0.99516,0.0,0.75237]
[1780048162187,56.29,73705.32,0.0,-0.99518,0.0,0.74877]
[1780048167222,56.29,73704.09,0.0,-0.99519,0.0,0.74797]
[1780048172257,56.29,73702.28,0.0,-0.9952,0.0,0.74574]
[1780048173264,56.29,73691.84,0.0,-0.99525,0.0,0.73896]
[1780048178298,56.29,73692.79,0.0,-0.99525,0.0,0.73958]
[1780048183335,56.29,73693.69,0.0,-0.99524,0.0,0.74016]
[1780048188369,56.29,73695.87,0.0,-0.99523,0.0,0.74157]
[1780048193407,56.29,73698.46,0.0,-0.99522,0.0,0.74325]
[1780048198449,56.29,73691.6,0.0,-0.99525,0.0,0.73881]
[1780048201463,56.29,73686.42,0.0,-0.99528,0.0,0.73547]
[1780048202473,56.29,73683.85,0.0,-0.99529,0.0,0.73381]
[1780048207508,56.29,73679.44,0.0,-0.99531,0.0,0.73098]
[1780048212551,56.29,73680.54,0.0,-0.9953,0.0,0.73169]
[1780048217577,56.29,73680.69,0.0,-0.9953,0.0,0.73178]
[1780048222611,56.29,73679.75,0.0,-0.99531,0.0,0.73118]
[1780048227646,56.29,73679.85,0.0,-0.9953,0.0,0.73125]
[1780048232681,56.29,73680.31,0.0,-0.99531,0.0,0.7305]
[1780048238724,56.29,73681.09,0.0,-0.99531,0.0,0.731]
[1780048243760,56.29,73681.66,0.0,-0.9953,0.0,0.73137]
[1780048248794,56.29,73682.35,0.0,-0.9953,0.0,0.73181]
[1780048253830,56.29,73682.11,0.0,-0.9953,0.0,0.73166]
[1780048258863,56.29,73682.72,0.0,-0.9953,0.0,0.73205]
[1780048264912,56.29,73682.81,0.0,-0.9953,0.0,0.73211]
[1780048269942,56.29,73682.45,0.0,-0.9953,0.0,0.73187]
[1780048274976,56.29,73680.97,0.0,-0.99531,0.0,0.73093]
[1780048280017,56.29,73679.08,0.0,-0.99531,0.0,0.72972]
[1780048285046,56.29,73680.17,0.0,-0.99531,0.0,0.73041]
[1780048290083,56.29,73681.04,0.0,-0.99531,0.0,0.73097]
[1780048296126,56.29,73680.82,0.0,-0.99531,0.0,0.72979]
[1780048301159,56.29,73681.16,0.0,-0.99531,0.0,0.73001]
[1780048306194,56.29,73683.63,0.0,-0.9953,0.0,0.73159]
[1780048311229,56.29,73686.25,0.0,-0.99529,0.0,0.73328]
[1780048316266,56.29,73684.82,0.0,-0.9953,0.0,0.73236]
[1780048321299,56.29,73683.25,0.0,-0.9953,0.0,0.73135]
[1780048326335,56.29,73679.95,0.0,-0.99532,0.0,0.72924]
[1780048331369,56.29,73679.63,0.0,-0.99532,0.0,0.72903]
[1780048336405,56.29,73678.81,0.0,-0.99532,0.0,0.72851]
[1780048341441,56.29,73680.14,0.0,-0.99532,0.0,0.72936]
[1780048347258,56.29,73679.93,0.0,-0.99532,0.0,0.72922]
[1780048352519,56.29,73680.2,0.0,-0.99532,0.0,0.72836]
[1780048357553,56.29,73681.09,0.0,-0.99532,0.0,0.72893]
[1780048363594,56.29,73679.53,0.0,-0.99533,0.0,0.72793]
[1780048368629,56.29,73679.17,0.0,-0.99533,0.0,0.7277]
[1780048373663,56.29,73680.47,0.0,-0.99532,0.0,0.72854]
[1780048378701,56.29,73681.2,0.0,-0.99532,0.0,0.729]
[1780048383735,56.29,73681.88,0.0,-0.99532,0.0,0.72944]
[1780048388771,56.29,73681.66,0.0,-0.99532,0.0,0.7293]
[1780048393806,56.29,73682.05,0.0,-0.99531,0.0,0.72955]
[1780048398841,56.29,73673.6,0.0,-0.99535,0.0,0.72416]
[1780048400854,56.29,73668.62,0.0,-0.99538,0.0,0.721]
[1780048405890,56.29,73670.95,0.0,-0.99536,0.0,0.72247]
[1780048412940,56.29,73670.57,0.0,-0.99537,0.0,0.7212]
[1780048417973,56.29,73670.94,0.0,-0.99537,0.0,0.72144]
[1780048423009,56.29,73665.96,0.0,-0.99539,0.0,0.71829]
[1780048428051,56.29,73662.07,0.0,-0.99541,0.0,0.71584]
[1780048434094,56.29,73663.37,0.0,-0.9954,0.0,0.71665]
[1780048440137,56.29,73664.25,0.0,-0.9954,0.0,0.71721]
[1780048444164,56.29,73669.59,0.0,-0.99538,0.0,0.72058]
[1780048449199,56.29,73670.48,0.0,-0.99537,0.0,0.72115]
[1780048454233,56.29,73671.46,0.0,-0.99537,0.0,0.72177]
[1780048459269,56.29,73671.92,0.0,-0.99537,0.0,0.72206]
[1780048466318,56.29,73671.74,0.0,-0.99537,0.0,0.72195]
[1780048472375,56.29,73671.84,0.0,-0.99537,0.0,0.72098]
[1780048474375,56.29,73678.32,0.0,-0.99534,0.0,0.7251]
[1780048479410,56.29,73673.87,0.0,-0.99536,0.0,0.72227]
[1780048484450,56.29,73674.06,0.0,-0.99536,0.0,0.72239]
[1780048487469,56.29,73679.62,0.0,-0.99534,0.0,0.72593]
[1780048494520,56.29,73680.36,0.0,-0.99534,0.0,0.7264]
[1780048499554,56.29,73677.82,0.0,-0.99535,0.0,0.72478]
[1780048504590,56.29,73673.05,0.0,-0.99537,0.0,0.72175]
[1780048509624,56.29,73671.31,0.0,-0.99538,0.0,0.72065]
[1780048516673,56.29,73670.41,0.0,-0.99538,0.0,0.72008]
[1780048521711,56.29,73670.09,0.0,-0.99538,0.0,0.71987]
[1780048528521,56.29,73671.04,0.0,-0.99538,0.0,0.72048]
[1780048534801,56.29,73669.79,0.0,-0.99539,0.0,0.71866]
[1780048539840,56.29,73670.39,0.0,-0.99539,0.0,0.71904]
[1780048546885,56.29,73670.47,0.0,-0.99539,0.0,0.71909]
[1780048555949,56.29,73670.2,0.0,-0.99539,0.0,0.71892]
[1780048558971,56.29,73665.99,0.0,-0.99541,0.0,0.71626]
[1780048565016,56.29,73660.76,0.0,-0.99543,0.0,0.71297]
[1780048572065,56.29,73659.95,0.0,-0.99543,0.0,0.71246]
[1780048577100,56.29,73659.23,0.0,-0.99544,0.0,0.71201]
[1780048584148,56.29,73659.32,0.0,-0.99544,0.0,0.71207]
[1780048590191,56.29,73658.71,0.0,-0.99544,0.0,0.71169]
[1780048595225,56.29,73659.42,0.0,-0.99544,0.0,0.71111]
[1780048602274,56.29,73660.32,0.0,-0.99544,0.0,0.71168]
[1780048609085,56.29,73661.64,0.0,-0.99543,0.0,0.7125]
[1780048614360,56.29,73662.96,0.0,-0.99543,0.0,0.71333]
[1780048619396,56.29,73662.92,0.0,-0.99543,0.0,0.71331]
[1780048627451,56.29,73663.81,0.0,-0.99542,0.0,0.71387]
[1780048632489,56.29,73662.29,0.0,-0.99543,0.0,0.71291]
[1780048637523,56.29,73661.04,0.0,-0.99543,0.0,0.71213]
[1780048643566,56.29,73660.67,0.0,-0.99544,0.0,0.7119]
[1780048649368,56.29,73662.08,0.0,-0.99543,0.0,0.71278]
[1780048654642,56.29,73663.65,0.0,-0.99543,0.0,0.71275]
[1780048659679,56.29,73663.73,0.0,-0.99543,0.0,0.7128]
[1780048668739,56.29,73666.15,0.0,-0.99542,0.0,0.71432]
[1780048673775,56.29,73662.68,0.0,-0.99543,0.0,0.71214]
[1780048677803,56.29,73654.42,0.0,-0.99547,0.0,0.70697]
[1780048678812,56.29,73650.14,0.0,-0.99549,0.0,0.70431]
[1780048681831,56.29,73644.49,0.0,-0.99551,0.0,0.7008]
[1780048686867,56.29,73648.34,0.0,-0.9955,0.0,0.70319]
[1780048691902,56.29,73646.52,0.0,-0.9955,0.0,0.70206]
[1780048696939,56.29,73645.82,0.0,-0.99551,0.0,0.70163]
[1780048699723,56.29,73650.96,0.0,-0.99549,0.0,0.70482]
[1780048700964,56.29,73656.81,0.0,-0.99546,0.0,0.70846]
[1780048705999,56.29,73666.17,0.0,-0.99542,0.0,0.71433]
[1780048707006,56.29,73673.41,0.0,-0.99539,0.0,0.7189]
[1780048713065,56.29,73679.16,0.0,-0.99537,0.0,0.72151]
[1780048718097,56.29,73677.89,0.0,-0.99537,0.0,0.7207]
[1780048724139,56.29,73677.03,0.0,-0.99538,0.0,0.72016]
[1780048727161,56.29,73672.19,0.0,-0.9954,0.0,0.7171]
[1780048732195,56.29,73672.14,0.0,-0.9954,0.0,0.71707]
[1780048737229,56.29,73673.28,0.0,-0.99539,0.0,0.71779]
[1780048742266,56.29,73673.31,0.0,-0.99539,0.0,0.71781]
[1780048747299,56.29,73673.21,0.0,-0.99539,0.0,0.71774]
[1780048752335,56.29,73673.85,0.0,-0.99539,0.0,0.71815]
[1780048760149,56.29,73673.58,0.0,-0.99539,0.0,0.71798]
[1780048767447,56.29,73673.69,0.0,-0.99539,0.0,0.71805]
[1780048772482,56.29,73673.39,0.0,-0.9954,0.0,0.71683]
[1780048778528,56.29,73673.34,0.0,-0.9954,0.0,0.7168]
[1780048783563,56.29,73673.14,0.0,-0.9954,0.0,0.71667]
[1780048788597,56.29,73672.41,0.0,-0.9954,0.0,0.71621]
[1780048793633,56.29,73673.51,0.0,-0.9954,0.0,0.71691]
[1780048798668,56.29,73673.15,0.0,-0.9954,0.0,0.71668]
[1780048803703,56.29,73671.43,0.0,-0.99541,0.0,0.7156]
[1780048808739,56.29,73668.21,0.0,-0.99542,0.0,0.71357]
[1780048815787,56.29,73669.32,0.0,-0.99542,0.0,0.71427]
[1780048820821,56.29,73669.98,0.0,-0.99541,0.0,0.71468]
[1780048827875,56.29,73669.36,0.0,-0.99542,0.0,0.71429]
[1780048833923,56.29,73669.69,0.0,-0.99542,0.0,0.71348]
[1780048840712,56.29,73670.34,0.0,-0.99542,0.0,0.71389]
[1780048845999,56.29,73670.73,0.0,-0.99542,0.0,0.71413]
[1780048851037,56.29,73669.91,0.0,-0.99542,0.0,0.71362]
[1780048858084,56.29,73669.71,0.0,-0.99542,0.0,0.71349]
[1780048863121,56.29,73668.77,0.0,-0.99543,0.0,0.7129]
[1780048868155,56.29,73668.24,0.0,-0.99543,0.0,0.71257]
[1780048874198,56.29,73666.91,0.0,-0.99543,0.0,0.71173]
[1780048879232,56.29,73668.21,0.0,-0.99543,0.0,0.71255]
[1780048884268,56.29,73668.22,0.0,-0.99543,0.0,0.71256]
[1780048889303,56.29,73668.86,0.0,-0.99543,0.0,0.71296]
[1780048895345,56.29,73668.51,0.0,-0.99543,0.0,0.71172]
[1780048900380,56.29,73668.11,0.0,-0.99544,0.0,0.71147]
[1780048906422,56.29,73666.79,0.0,-0.99544,0.0,0.71064]
[1780048912463,56.29,73664.06,0.0,-0.99545,0.0,0.70893]
[1780048916494,56.29,73656.12,0.0,-0.99549,0.0,0.70398]
[1780048920523,56.29,73650.55,0.0,-0.99551,0.0,0.70053]
[1780048925556,56.29,73647.18,0.0,-0.99553,0.0,0.69844]
[1780048931599,56.29,73643.02,0.0,-0.99555,0.0,0.69588]
[1780048941669,56.29,73641.59,0.0,-0.99555,0.0,0.695]
[1780048951740,56.29,73644.59,0.0,-0.99554,0.0,0.69584]
[1780048954762,56.29,73649.89,0.0,-0.99552,0.0,0.69911]
[1780048959804,56.29,73650.82,0.0,-0.99552,0.0,0.69969]
[1780048964836,56.29,73654.11,0.0,-0.9955,0.0,0.70172]
[1780048971887,56.29,73654.83,0.0,-0.9955,0.0,0.70217]
[1780048976924,56.29,73650.16,0.0,-0.99552,0.0,0.69928]
[1780048981959,56.29,73647.95,0.0,-0.99553,0.0,0.69791]
[1780048985988,56.29,73642.86,0.0,-0.99555,0.0,0.69478]
[1780048991023,56.29,73640.54,0.0,-0.99556,0.0,0.69335]
[1780048996056,56.29,73642.92,0.0,-0.99555,0.0,0.69482]
[1780049001093,56.29,73643.3,0.0,-0.99555,0.0,0.69505]
[1780049006128,56.29,73641.82,0.0,-0.99556,0.0,0.69414]
[1780049011164,56.29,73638.17,0.0,-0.99558,0.0,0.6909]
[1780049017204,56.29,73632.51,0.0,-0.9956,0.0,0.68745]
[1780049023246,56.29,73632.61,0.0,-0.9956,0.0,0.68751]
[1780049028280,56.29,73632.06,0.0,-0.99561,0.0,0.68717]
[1780049037345,56.29,73631.85,0.0,-0.99561,0.0,0.68704]
[1780049043386,56.29,73631.3,0.0,-0.99561,0.0,0.68671]
[1780049048421,56.29,73629.93,0.0,-0.99561,0.0,0.68587]
[1780049054463,56.29,73629.96,0.0,-0.99561,0.0,0.68589]
[1780049060505,56.29,73629.52,0.0,-0.99562,0.0,0.68563]
[1780049065540,56.29,73626.25,0.0,-0.99563,0.0,0.68364]
[1780049070574,56.29,73626.35,0.0,-0.99563,0.0,0.6837]
[1780049075609,56.29,73626.78,0.0,-0.99563,0.0,0.68297]
[1780049080645,56.29,73629.25,0.0,-0.99562,0.0,0.68447]
[1780049085679,56.29,73626.82,0.0,-0.99563,0.0,0.683]
[1780049090715,56.29,73622.32,0.0,-0.99565,0.0,0.68027]
[1780049095751,56.29,73622.21,0.0,-0.99565,0.0,0.68021]
[1780049098778,56.29,73615.86,0.0,-0.99568,0.0,0.67638]
[1780049101800,56.29,73613.65,0.0,-0.99569,0.0,0.67505]
[1780049106833,56.29,73609.44,0.0,-0.99571,0.0,0.67253]
[1780049111869,56.29,73609.72,0.0,-0.99571,0.0,0.6727]
[1780049114889,56.29,73619.09,0.0,-0.99567,0.0,0.67832]
[1780049115896,56.29,73620.04,0.0,-0.99566,0.0,0.6789]
[1780049118917,56.29,73628.68,0.0,-0.99563,0.0,0.68412]
[1780049119925,56.29,73629.76,0.0,-0.99562,0.0,0.68478]
[1780049124963,56.29,73631.15,0.0,-0.99562,0.0,0.68562]
[1780049129997,56.29,73634.28,0.0,-0.9956,0.0,0.68753]
[1780049136039,56.29,73635.1,0.0,-0.9956,0.0,0.68704]
[1780049141088,56.29,73647.19,0.0,-0.99555,0.0,0.69443]
[1780049143106,56.29,73648.41,0.0,-0.99555,0.0,0.69518]
[1780049148140,56.29,73649.71,0.0,-0.99554,0.0,0.69598]
[1780049155187,56.29,73649.1,0.0,-0.99554,0.0,0.69561]
[1780049160224,56.29,73650.57,0.0,-0.99554,0.0,0.69651]
[1780049163243,56.29,73646.11,0.0,-0.99556,0.0,0.69377]
[1780049169285,56.29,73645.77,0.0,-0.99556,0.0,0.69356]
[1780049172306,56.29,73638.24,0.0,-0.99559,0.0,0.68895]
[1780049177343,56.29,73637.26,0.0,-0.9956,0.0,0.68835]
[1780049183110,56.29,73637.65,0.0,-0.99559,0.0,0.68859]
[1780049188419,56.29,73639.22,0.0,-0.99559,0.0,0.68955]
[1780049193456,56.29,73637.7,0.0,-0.9956,0.0,0.68763]
[1780049199497,56.29,73637.13,0.0,-0.9956,0.0,0.68728]
[1780049204532,56.29,73636.19,0.0,-0.99561,0.0,0.6867]
[1780049210574,56.29,73636.62,0.0,-0.9956,0.0,0.68697]
[1780049215613,56.29,73637.88,0.0,-0.9956,0.0,0.68773]
[1780049220645,56.29,73637.95,0.0,-0.9956,0.0,0.68778]
[1780049225681,56.29,73637.99,0.0,-0.9956,0.0,0.6878]
[1780049232729,56.29,73638.39,0.0,-0.9956,0.0,0.68805]
[1780049237764,56.29,73639.1,0.0,-0.99559,0.0,0.68848]
[1780049243533,56.29,73638.96,0.0,-0.99559,0.0,0.68839]
[1780049249851,56.29,73638.96,0.0,-0.99559,0.0,0.68839]
[1780049255892,56.29,73638.96,0.0,-0.9956,0.0,0.6874]
[1780049260929,56.29,73638.85,0.0,-0.9956,0.0,0.68733]
[1780049269992,56.29,73637.48,0.0,-0.99561,0.0,0.6865]
[1780049271000,56.29,73628.35,0.0,-0.99565,0.0,0.68096]
[1780049272012,56.29,73617.41,0.0,-0.99569,0.0,0.67437]
[1780049273015,56.29,73617.45,0.0,-0.99569,0.0,0.67439]
[1780049278052,56.29,73612.87,0.0,-0.99571,0.0,0.67165]
[1780049280070,56.29,73610.64,0.0,-0.99572,0.0,0.67031]
[1780049285100,56.29,73609.98,0.0,-0.99572,0.0,0.66992]
[1780049288132,56.29,73619.92,0.0,-0.99568,0.0,0.67587]
[1780049293166,56.29,73627.49,0.0,-0.99565,0.0,0.68044]
[1780049298198,56.29,73630.67,0.0,-0.99564,0.0,0.68236]
[1780049303234,56.29,73631.57,0.0,-0.99563,0.0,0.6829]
[1780049308269,56.29,73633.16,0.0,-0.99563,0.0,0.68387]
[1780049312298,56.29,73639.79,0.0,-0.9956,0.0,0.68691]
[1780049315319,56.29,73642.02,0.0,-0.99559,0.0,0.68827]
[1780049318340,56.29,73647.23,0.0,-0.99557,0.0,0.69146]
[1780049319346,56.29,73648.89,0.0,-0.99556,0.0,0.69247]
[1780049324382,56.29,73645.37,0.0,-0.99558,0.0,0.69032]
[1780049329421,56.29,73643.94,0.0,-0.99559,0.0,0.68944]
[1780049334451,56.29,73643.15,0.0,-0.99559,0.0,0.68896]
[1780049341504,56.29,73642.52,0.0,-0.99559,0.0,0.68857]
[1780049346536,56.29,73639.51,0.0,-0.9956,0.0,0.68674]
[1780049351570,56.29,73639.19,0.0,-0.99561,0.0,0.68654]
[1780049357614,56.29,73638.99,0.0,-0.99561,0.0,0.68642]
[1780049360634,56.29,73633.6,0.0,-0.99563,0.0,0.68315]
[1780049361645,56.29,73629.75,0.0,-0.99565,0.0,0.68081]
[1780049364386,56.29,73627.51,0.0,-0.99566,0.0,0.67946]
[1780049369696,56.29,73627.39,0.0,-0.99566,0.0,0.67939]
[1780049374731,56.29,73630.17,0.0,-0.99565,0.0,0.68008]
[1780049379766,56.29,73629.11,0.0,-0.99565,0.0,0.67944]
[1780049384802,56.29,73627.05,0.0,-0.99566,0.0,0.6782]
[1780049388832,56.29,73621.97,0.0,-0.99569,0.0,0.67514]
[1780049390843,56.29,73612.02,0.0,-0.99573,0.0,0.66918]
[1780049391851,56.29,73606.41,0.0,-0.99575,0.0,0.66585]
[1780049396889,56.29,73601.0,0.0,-0.99577,0.0,0.66264]
[1780049399908,56.29,73595.99,0.0,-0.99579,0.0,0.65969]
[1780049402935,56.29,73612.1,0.0,-0.99573,0.0,0.66923]
[1780049403937,56.29,73612.1,0.0,-0.99573,0.0,0.66923]
[1780049408973,56.29,73616.4,0.0,-0.99571,0.0,0.6718]
[1780049414006,56.29,73617.15,0.0,-0.99571,0.0,0.67225]
[1780049419044,56.29,73617.56,0.0,-0.9957,0.0,0.67249]
[1780049424076,56.29,73621.79,0.0,-0.99569,0.0,0.67503]
[1780049428105,56.29,73623.33,0.0,-0.99568,0.0,0.67596]
[1780049433141,56.29,73622.92,0.0,-0.99569,0.0,0.67473]
[1780049438179,56.29,73622.62,0.0,-0.99569,0.0,0.67455]
[1780049443210,56.29,73620.97,0.0,-0.9957,0.0,0.67356]
[1780049448245,56.29,73620.12,0.0,-0.9957,0.0,0.67305]
[1780049453281,56.29,73619.47,0.0,-0.9957,0.0,0.67266]
[1780049458320,56.29,73619.17,0.0,-0.9957,0.0,0.67248]
[1780049463351,56.29,73618.94,0.0,-0.9957,0.0,0.67234]
[1780049468387,56.29,73619.31,0.0,-0.9957,0.0,0.67256]
[1780049473422,56.29,73618.73,0.0,-0.9957,0.0,0.67221]
[1780049482484,56.29,73617.82,0.0,-0.99571,0.0,0.67167]
[1780049489534,56.29,73617.0,0.0,-0.99571,0.0,0.67118]
[1780049494569,56.29,73616.34,0.0,-0.99572,0.0,0.66981]
[1780049501617,56.29,73616.06,0.0,-0.99572,0.0,0.66964]
[1780049507660,56.29,73613.79,0.0,-0.99573,0.0,0.66829]
[1780049512693,56.29,73613.75,0.0,-0.99573,0.0,0.66826]
[1780049517731,56.29,73614.18,0.0,-0.99573,0.0,0.66852]
[1780049522766,56.29,73614.91,0.0,-0.99573,0.0,0.66895]
[1780049530822,56.29,73618.64,0.0,-0.99571,0.0,0.67118]
[1780049535857,56.29,73619.26,0.0,-0.99571,0.0,0.67155]
[1780049540892,56.29,73619.9,0.0,-0.99571,0.0,0.67194]
[1780049543912,56.29,73626.15,0.0,-0.99568,0.0,0.67568]
[1780049545648,56.29,73628.38,0.0,-0.99567,0.0,0.67703]
[1780049549956,56.29,73636.52,0.0,-0.99564,0.0,0.68194]
[1780049552979,56.29,73642.84,0.0,-0.99561,0.0,0.68479]
[1780049555719,56.29,73627.45,0.0,-0.99568,0.0,0.67548]
[1780049561039,56.29,73628.75,0.0,-0.99567,0.0,0.67626]
[1780049566074,56.29,73628.74,0.0,-0.99567,0.0,0.67626]
[1780049571111,56.29,73629.33,0.0,-0.99567,0.0,0.67661]
[1780049582188,56.29,73629.21,0.0,-0.99567,0.0,0.67654]
[1780049587220,56.29,73629.23,0.0,-0.99567,0.0,0.67655]
[1780049595278,56.29,73628.56,0.0,-0.99568,0.0,0.67615]
[1780049600314,56.29,73623.17,0.0,-0.9957,0.0,0.67291]
[1780049605347,56.29,73624.37,0.0,-0.99569,0.0,0.67363]
[1780049610383,56.29,73627.13,0.0,-0.99568,0.0,0.67529]
[1780049615418,56.29,73627.4,0.0,-0.99569,0.0,0.67447]
[1780049620454,56.29,73631.36,0.0,-0.99567,0.0,0.67685]
[1780049626494,56.29,73629.84,0.0,-0.99568,0.0,0.67593]
[1780049631530,56.29,73627.95,0.0,-0.99568,0.0,0.6748]
[1780049636567,56.29,73627.58,0.0,-0.99569,0.0,0.67458]
[1780049641599,56.29,73627.57,0.0,-0.99569,0.0,0.67457]
[1780049646635,56.29,73623.6,0.0,-0.9957,0.0,0.67219]
[1780049653683,56.29,73621.99,0.0,-0.99571,0.0,0.67123]
[1780049659726,56.29,73621.44,0.0,-0.99571,0.0,0.6709]
[1780049662746,56.29,73615.0,0.0,-0.99574,0.0,0.66706]
[1780049663754,56.29,73614.48,0.0,-0.99574,0.0,0.66675]
[1780049668789,56.29,73619.0,0.0,-0.99572,0.0,0.66944]
[1780049673828,56.29,73620.56,0.0,-0.99572,0.0,0.66939]
[1780049678860,56.29,73621.6,0.0,-0.99572,0.0,0.67001]
[1780049683894,56.29,73624.34,0.0,-0.99571,0.0,0.67165]
[1780049689936,56.29,73623.57,0.0,-0.99571,0.0,0.67119]
[1780049694971,56.29,73622.92,0.0,-0.99571,0.0,0.6708]
[1780049702047,56.29,73623.31,0.0,-0.99571,0.0,0.67104]
[1780049708091,56.29,73620.51,0.0,-0.99572,0.0,0.66936]
[1780049713126,56.29,73621.04,0.0,-0.99572,0.0,0.66968]
[1780049718162,56.29,73620.83,0.0,-0.99572,0.0,0.66955]
[1780049723198,56.29,73620.79,0.0,-0.99572,0.0,0.66953]
[1780049729240,56.29,73620.51,0.0,-0.99572,0.0,0.66936]
[1780049734274,56.29,73620.39,0.0,-0.99573,0.0,0.66831]
[1780049744345,56.29,73619.12,0.0,-0.99573,0.0,0.66756]
[1780049749380,56.29,73620.59,0.0,-0.99573,0.0,0.66843]
[1780049755425,56.29,73620.15,0.0,-0.99573,0.0,0.66817]
[1780049760459,56.29,73621.08,0.0,-0.99573,0.0,0.66873]
[1780049765491,56.29,73622.55,0.0,-0.99572,0.0,0.6696]
[1780049777577,56.29,73623.35,0.0,-0.99572,0.0,0.67008]
[1780049782615,56.29,73623.97,0.0,-0.99571,0.0,0.67045]
[1780049787646,56.29,73621.68,0.0,-0.99572,0.0,0.66908]
[1780049792682,56.29,73621.22,0.0,-0.99573,0.0,0.66783]
[1780049795702,56.29,73610.85,0.0,-0.99577,0.0,0.66168]
[1780049797718,56.29,73604.83,0.0,-0.9958,0.0,0.65813]
[1780049802752,56.29,73604.25,0.0,-0.9958,0.0,0.65779]
[1780049807787,56.29,73606.65,0.0,-0.99579,0.0,0.6592]
[1780049812823,56.29,73607.77,0.0,-0.99579,0.0,0.65986]
[1780049817859,56.29,73607.81,0.0,-0.99579,0.0,0.65988]
[1780049822893,56.29,73608.07,0.0,-0.99579,0.0,0.66004]
[1780049827929,56.29,73608.47,0.0,-0.99578,0.0,0.66027]
[1780049829941,56.29,73603.9,0.0,-0.9958,0.0,0.65758]
[1780049830950,56.29,73596.14,0.0,-0.99584,0.0,0.65303]
[1780049832962,56.29,73589.52,0.0,-0.99586,0.0,0.64917]
[1780049838007,56.29,73589.96,0.0,-0.99586,0.0,0.64943]
[1780049843044,56.29,73588.82,0.0,-0.99587,0.0,0.64877]
[1780049847822,56.29,73580.73,0.0,-0.9959,0.0,0.64408]
[1780049853113,56.29,73579.47,0.0,-0.99591,0.0,0.6424]
[1780049860163,56.29,73577.02,0.0,-0.99592,0.0,0.64099]
[1780049865198,56.29,73576.37,0.0,-0.99592,0.0,0.64061]
[1780049870232,56.29,73575.98,0.0,-0.99592,0.0,0.64039]
[1780049875271,56.29,73575.72,0.0,-0.99592,0.0,0.64024]
[1780049880302,56.29,73572.04,0.0,-0.99594,0.0,0.63813]
[1780049882315,56.29,73567.3,0.0,-0.99596,0.0,0.63542]
[1780049887351,56.29,73569.15,0.0,-0.99595,0.0,0.63647]
[1780049892390,56.29,73573.1,0.0,-0.99593,0.0,0.63874]
[1780049893407,56.29,73580.74,0.0,-0.9959,0.0,0.64313]
[1780049895409,56.29,73581.45,0.0,-0.9959,0.0,0.64354]
[1780049897423,56.29,73586.46,0.0,-0.99588,0.0,0.64644]
[1780049902461,56.29,73583.83,0.0,-0.99589,0.0,0.64492]
[1780049905479,56.29,73589.28,0.0,-0.99587,0.0,0.64808]
[1780049908501,56.29,73581.33,0.0,-0.9959,0.0,0.64347]
[1780049913539,56.29,73585.74,0.0,-0.99589,0.0,0.64507]
[1780049918572,56.29,73583.51,0.0,-0.9959,0.0,0.64378]
[1780049923604,56.29,73578.3,0.0,-0.99592,0.0,0.64078]
[1780049929646,56.29,73580.09,0.0,-0.99591,0.0,0.64181]
[1780049934682,56.29,73577.1,0.0,-0.99592,0.0,0.64009]
[1780049939717,56.29,73577.06,0.0,-0.99592,0.0,0.64006]
[1780049944753,56.29,73576.07,0.0,-0.99593,0.0,0.6395]
[1780049949788,56.29,73576.8,0.0,-0.99593,0.0,0.63992]
[1780049955834,56.29,73576.67,0.0,-0.99593,0.0,0.63984]
[1780049960864,56.29,73575.24,0.0,-0.99593,0.0,0.63902]
[1780049965899,56.29,73575.64,0.0,-0.99593,0.0,0.63925]
[1780049970934,56.29,73575.66,0.0,-0.99593,0.0,0.63926]
[1780049975969,56.29,73575.08,0.0,-0.99594,0.0,0.63798]
[1780049981005,56.29,73577.01,0.0,-0.99593,0.0,0.63909]
[1780049986039,56.29,73580.25,0.0,-0.99592,0.0,0.64095]
[1780049991075,56.29,73579.69,0.0,-0.99592,0.0,0.64063]
[1780049996113,56.29,73579.9,0.0,-0.99592,0.0,0.64075]
[1780049999135,56.29,73588.02,0.0,-0.99589,0.0,0.64544]
[1780050004165,56.29,73589.69,0.0,-0.99588,0.0,0.64641]
[1780050008194,56.29,73595.61,0.0,-0.99586,0.0,0.64985]
[1780050009202,56.29,73604.77,0.0,-0.99582,0.0,0.6552]
[1780050014238,56.29,73608.38,0.0,-0.9958,0.0,0.65732]
[1780050019272,56.29,73610.51,0.0,-0.99579,0.0,0.65857]
[1780050024305,56.29,73607.77,0.0,-0.99581,0.0,0.65696]
[1780050029342,56.29,73607.85,0.0,-0.99581,0.0,0.65701]
[1780050034376,56.29,73608.49,0.0,-0.99581,0.0,0.65642]
[1780050040418,56.29,73608.23,0.0,-0.99581,0.0,0.65626]
[1780050045463,56.29,73612.95,0.0,-0.99579,0.0,0.65904]
[1780050046460,56.29,73607.32,0.0,-0.99581,0.0,0.65573]
[1780050051496,56.29,73605.19,0.0,-0.99582,0.0,0.65448]
[1780050056530,56.29,73605.07,0.0,-0.99582,0.0,0.65441]
[1780050062574,56.29,73604.96,0.0,-0.99582,0.0,0.65435]
[1780050069621,56.29,73601.47,0.0,-0.99584,0.0,0.6523]
[1780050074656,56.29,73599.53,0.0,-0.99585,0.0,0.65117]
[1780050080701,56.29,73599.83,0.0,-0.99584,0.0,0.65135]
[1780050085733,56.29,73598.44,0.0,-0.99585,0.0,0.65054]
[1780050089764,56.29,73592.09,0.0,-0.99588,0.0,0.64684]
[1780050091778,56.29,73584.85,0.0,-0.99591,0.0,0.6417]
[1780050096815,56.29,73584.42,0.0,-0.99591,0.0,0.64146]
[1780050101849,56.29,73584.21,0.0,-0.99591,0.0,0.64134]
[1780050107891,56.29,73583.4,0.0,-0.99592,0.0,0.64087]
[1780050113936,56.29,73582.7,0.0,-0.99592,0.0,0.64047]
[1780050118970,56.29,73582.56,0.0,-0.99592,0.0,0.64039]
[1780050124005,56.29,73584.14,0.0,-0.99591,0.0,0.6413]
[1780050128034,56.29,73588.53,0.0,-0.9959,0.0,0.64383]
[1780050133068,56.29,73585.74,0.0,-0.99591,0.0,0.64222]
[1780050138104,56.29,73581.74,0.0,-0.99592,0.0,0.63991]
[1780050143139,56.29,73586.48,0.0,-0.9959,0.0,0.64264]
[1780050148174,56.29,73585.49,0.0,-0.99591,0.0,0.64207]
[1780050153209,56.29,73585.8,0.0,-0.99591,0.0,0.6413]
[1780050158244,56.29,73586.4,0.0,-0.99591,0.0,0.64165]
[1780050163280,56.29,73585.75,0.0,-0.99591,0.0,0.64127]
[1780050164287,56.29,73581.16,0.0,-0.99593,0.0,0.63863]
[1780050169322,56.29,73577.77,0.0,-0.99595,0.0,0.63669]
[1780050174356,56.29,73577.79,0.0,-0.99595,0.0,0.6367]
[1780050179394,56.29,73582.31,0.0,-0.99593,0.0,0.63929]
[1780050184429,56.29,73580.32,0.0,-0.99594,0.0,0.63815]
[1780050190223,56.29,73578.98,0.0,-0.99594,0.0,0.63738]
[1780050196517,56.29,73580.03,0.0,-0.99594,0.0,0.63799]
[1780050202559,56.29,73580.67,0.0,-0.99593,0.0,0.63835]
[1780050208597,56.29,73581.59,0.0,-0.99593,0.0,0.63888]
[1780050213632,56.29,73582.34,0.0,-0.99593,0.0,0.63837]
[1780050218667,56.29,73582.47,0.0,-0.99593,0.0,0.63844]
[1780050223703,56.29,73583.18,0.0,-0.99593,0.0,0.63885]
[1780050229746,56.29,73583.31,0.0,-0.99593,0.0,0.63892]
[1780050234781,56.29,73588.17,0.0,-0.99591,0.0,0.64172]
[1780050239815,56.29,73579.23,0.0,-0.99595,0.0,0.63658]
[1780050240822,56.29,73573.28,0.0,-0.99597,0.0,0.63318]
[1780050241828,56.29,73574.09,0.0,-0.99597,0.0,0.63364]
[1780050246864,56.29,73572.95,0.0,-0.99597,0.0,0.63299]
[1780050250896,56.29,73567.94,0.0,-0.99599,0.0,0.63015]
[1780050251903,56.29,73561.34,0.0,-0.99602,0.0,0.62641]
[1780050253917,56.29,73551.51,0.0,-0.99606,0.0,0.62088]
[1780050254921,56.29,73545.47,0.0,-0.99608,0.0,0.6175]
[1780050259961,56.29,73548.17,0.0,-0.99607,0.0,0.61901]
[1780050264997,56.29,73551.78,0.0,-0.99605,0.0,0.62103]
[1780050269031,56.29,73556.98,0.0,-0.99603,0.0,0.62395]
[1780050272069,56.29,73566.22,0.0,-0.996,0.0,0.62823]
[1780050273064,56.29,73572.1,0.0,-0.99598,0.0,0.63157]
[1780050274078,56.29,73572.97,0.0,-0.99598,0.0,0.63207]
[1780050279114,56.29,73573.16,0.0,-0.99598,0.0,0.63217]
[1780050284146,56.29,73570.37,0.0,-0.99599,0.0,0.63059]
[1780050289176,56.29,73569.58,0.0,-0.99599,0.0,0.63014]
[1780050290184,56.29,73574.82,0.0,-0.99597,0.0,0.63312]
[1780050291190,56.29,73576.88,0.0,-0.99596,0.0,0.6343]
[1780050296225,56.29,73579.36,0.0,-0.99595,0.0,0.63571]
[1780050301260,56.29,73579.8,0.0,-0.99595,0.0,0.63596]
[1780050306295,56.29,73577.66,0.0,-0.99596,0.0,0.63474]
[1780050309316,56.29,73572.47,0.0,-0.99598,0.0,0.63178]
[1780050314352,56.29,73570.44,0.0,-0.99599,0.0,0.63063]
[1780050321152,56.29,73569.75,0.0,-0.99599,0.0,0.63024]
[1780050326436,56.29,73570.15,0.0,-0.99599,0.0,0.63046]
[1780050334492,56.29,73569.2,0.0,-0.996,0.0,0.62899]
[1780050339528,56.29,73570.92,0.0,-0.99599,0.0,0.62996]
[1780050344563,56.29,73572.38,0.0,-0.99598,0.0,0.63079]
[1780050349599,56.29,73571.62,0.0,-0.99599,0.0,0.63036]
[1780050354632,56.29,73571.22,0.0,-0.99599,0.0,0.63013]
[1780050361434,56.29,73571.25,0.0,-0.99599,0.0,0.63015]
[1780050366717,56.29,73570.98,0.0,-0.99599,0.0,0.63]
[1780050371753,56.29,73572.48,0.0,-0.99598,0.0,0.63085]
[1780050373765,56.29,73578.98,0.0,-0.99596,0.0,0.63455]
[1780050378801,56.29,73580.58,0.0,-0.99595,0.0,0.63547]
[1780050382828,56.29,73574.83,0.0,-0.99597,0.0,0.63219]
[1780050387863,56.29,73570.72,0.0,-0.99599,0.0,0.62985]
[1780050392898,56.29,73569.23,0.0,-0.996,0.0,0.62807]
[1780050398940,56.29,73569.1,0.0,-0.996,0.0,0.62799]
[1780050406996,56.29,73567.56,0.0,-0.99601,0.0,0.62712]
[1780050413039,56.29,73567.19,0.0,-0.99601,0.0,0.62691]
[1780050420092,56.29,73565.53,0.0,-0.99602,0.0,0.62598]
[1780050425125,56.29,73562.12,0.0,-0.99603,0.0,0.62405]
[1780050432174,56.29,73563.1,0.0,-0.99603,0.0,0.6246]
[1780050438217,56.29,73563.66,0.0,-0.99603,0.0,0.62492]
[1780050443251,56.29,73566.11,0.0,-0.99602,0.0,0.6263]
[1780050449293,56.29,73565.9,0.0,-0.99602,0.0,0.62618]
[1780050457351,56.29,73565.66,0.0,-0.99602,0.0,0.62512]
[1780050467420,56.29,73565.62,0.0,-0.99602,0.0,0.62509]
[1780050474478,56.29,73565.45,0.0,-0.99602,0.0,0.625]
[1780050475479,56.29,73560.41,0.0,-0.99604,0.0,0.62216]
[1780050476487,56.29,73559.76,0.0,-0.99605,0.0,0.62179]
[1780050482282,56.29,73557.68,0.0,-0.99605,0.0,0.62063]
[1780050487563,56.29,73559.79,0.0,-0.99605,0.0,0.62181]
[1780050493605,56.29,73559.26,0.0,-0.99605,0.0,0.62151]
[1780050502422,56.29,73560.5,0.0,-0.99604,0.0,0.62221]
[1780050507703,56.29,73558.88,0.0,-0.99605,0.0,0.6213]
[1780050512738,56.29,73558.4,0.0,-0.99606,0.0,0.6201]
[1780050517774,56.29,73558.95,0.0,-0.99606,0.0,0.62041]
[1780050522809,56.29,73559.9,0.0,-0.99605,0.0,0.62094]
[1780050527844,56.29,73560.15,0.0,-0.99605,0.0,0.62109]
[1780050532880,56.29,73560.39,0.0,-0.99605,0.0,0.62122]
[1780050538921,56.29,73560.92,0.0,-0.99605,0.0,0.62152]
[1780050543957,56.29,73552.47,0.0,-0.99608,0.0,0.61679]
[1780050548992,56.29,73549.47,0.0,-0.99609,0.0,0.61512]
[1780050554027,56.29,73547.91,0.0,-0.9961,0.0,0.61425]
[1780050559063,56.29,73546.94,0.0,-0.9961,0.0,0.61371]
[1780050565104,56.29,73548.55,0.0,-0.9961,0.0,0.6146]
[1780050570143,56.29,73545.94,0.0,-0.99611,0.0,0.61315]
[1780050572153,56.29,73551.94,0.0,-0.99609,0.0,0.61557]
[1780050573161,56.29,73557.63,0.0,-0.99607,0.0,0.61875]
[1780050578196,56.29,73558.81,0.0,-0.99606,0.0,0.61941]
[1780050583235,56.29,73563.33,0.0,-0.99604,0.0,0.62194]
[1780050588266,56.29,73561.74,0.0,-0.99605,0.0,0.62105]
[1780050593304,56.29,73561.83,0.0,-0.99605,0.0,0.6211]
[1780050600353,56.29,73561.6,0.0,-0.99605,0.0,0.62097]
[1780050605386,56.29,73559.09,0.0,-0.99606,0.0,0.61956]
[1780050606397,56.29,73553.34,0.0,-0.99608,0.0,0.61635]
[1780050607402,56.29,73551.62,0.0,-0.99609,0.0,0.61539]
[1780050610424,56.29,73546.02,0.0,-0.99611,0.0,0.61228]
[1780050615456,56.29,73546.57,0.0,-0.99611,0.0,0.61259]
[1780050620491,56.29,73542.28,0.0,-0.99613,0.0,0.61021]
[1780050622508,56.29,73539.85,0.0,-0.99614,0.0,0.60887]
[1780050627541,56.29,73537.7,0.0,-0.99614,0.0,0.60768]
[1780050632576,56.29,73537.62,0.0,-0.99615,0.0,0.60672]
[1780050637614,56.29,73533.34,0.0,-0.99617,0.0,0.60437]
[1780050639624,56.29,73527.82,0.0,-0.99619,0.0,0.60135]
[1780050641639,56.29,73525.39,0.0,-0.9962,0.0,0.60003]
[1780050646685,56.29,73525.15,0.0,-0.9962,0.0,0.5999]
[1780050651716,56.29,73527.53,0.0,-0.99619,0.0,0.60119]
[1780050654738,56.29,73530.24,0.0,-0.99618,0.0,0.60267]
[1780050659776,56.29,73529.55,0.0,-0.99618,0.0,0.6023]
[1780050664807,56.29,73524.71,0.0,-0.9962,0.0,0.59966]
[1780050669842,56.29,73525.04,0.0,-0.9962,0.0,0.59984]
[1780050674879,56.29,73525.04,0.0,-0.9962,0.0,0.59984]
[1780050679915,56.29,73525.0,0.0,-0.9962,0.0,0.59981]
[1780050684949,56.29,73525.0,0.0,-0.9962,0.0,0.59981]
[1780050689983,56.29,73525.19,0.0,-0.9962,0.0,0.59992]
[1780050695018,56.29,73523.96,0.0,-0.99621,0.0,0.59834]
[1780050700054,56.29,73521.69,0.0,-0.99622,0.0,0.59711]
[1780050708110,56.29,73522.52,0.0,-0.99621,0.0,0.59756]
[1780050711130,56.29,73528.99,0.0,-0.99619,0.0,0.60108]
[1780050716165,56.29,73530.48,0.0,-0.99618,0.0,0.6019]
[1780050721200,56.29,73530.1,0.0,-0.99618,0.0,0.60169]
[1780050726235,56.29,73526.41,0.0,-0.9962,0.0,0.59968]
[1780050733285,56.29,73524.31,0.0,-0.99621,0.0,0.59853]
[1780050738319,56.29,73525.68,0.0,-0.9962,0.0,0.59928]
[1780050743354,56.29,73523.05,0.0,-0.99621,0.0,0.59785]
[1780050748389,56.29,73523.73,0.0,-0.99621,0.0,0.59822]
[1780050753425,56.29,73526.28,0.0,-0.9962,0.0,0.5987]
[1780050758460,56.29,73526.56,0.0,-0.9962,0.0,0.59885]
[1780050763495,56.29,73526.41,0.0,-0.9962,0.0,0.59877]
[1780050769538,56.29,73525.82,0.0,-0.99621,0.0,0.59845]
[1780050774574,56.29,73521.27,0.0,-0.99622,0.0,0.59598]
[1780050779613,56.29,73524.86,0.0,-0.99621,0.0,0.59793]
[1780050784646,56.29,73514.87,0.0,-0.99625,0.0,0.59252]
[1780050785654,56.29,73514.95,0.0,-0.99625,0.0,0.59256]
[1780050790689,56.29,73514.15,0.0,-0.99625,0.0,0.59213]
[1780050795725,56.29,73514.32,0.0,-0.99625,0.0,0.59222]
[1780050800759,56.29,73515.58,0.0,-0.99624,0.0,0.5929]
[1780050805806,56.29,73512.14,0.0,-0.99626,0.0,0.59105]
[1780050810828,56.29,73512.03,0.0,-0.99626,0.0,0.59099]
[1780050815862,56.29,73517.08,0.0,-0.99624,0.0,0.59281]
[1780050820898,56.29,73516.79,0.0,-0.99625,0.0,0.59266]
[1780050825933,56.29,73520.44,0.0,-0.99623,0.0,0.59463]
[1780050830969,56.29,73519.75,0.0,-0.99623,0.0,0.59426]
[1780050839025,56.29,73517.89,0.0,-0.99624,0.0,0.59325]
[1780050844059,56.29,73518.45,0.0,-0.99624,0.0,0.59355]
[1780050849095,56.29,73518.96,0.0,-0.99624,0.0,0.59383]
[1780050854131,56.29,73520.68,0.0,-0.99623,0.0,0.59476]
[1780050856144,56.29,73529.14,0.0,-0.9962,0.0,0.59935]
[1780050858157,56.29,73534.99,0.0,-0.99618,0.0,0.60255]
[1780050863198,56.29,73539.43,0.0,-0.99616,0.0,0.60498]
[1780050868233,56.29,73539.73,0.0,-0.99616,0.0,0.60515]
[1780050873269,56.29,73541.96,0.0,-0.99616,0.0,0.60546]
[1780050878303,56.29,73546.12,0.0,-0.99614,0.0,0.60775]
[1780050883338,56.29,73545.54,0.0,-0.99614,0.0,0.60743]
[1780050891394,56.29,73545.11,0.0,-0.99614,0.0,0.60719]
[1780050899450,56.29,73544.22,0.0,-0.99615,0.0,0.6067]
[1780050904485,56.29,73546.36,0.0,-0.99614,0.0,0.60788]
[1780050909522,56.29,73543.86,0.0,-0.99615,0.0,0.60651]
[1780050914555,56.29,73544.75,0.0,-0.99614,0.0,0.607]
[1780050919590,56.29,73543.53,0.0,-0.99615,0.0,0.60632]
[1780050924625,56.29,73544.36,0.0,-0.99615,0.0,0.60678]
[1780050929661,56.29,73545.31,0.0,-0.99614,0.0,0.6073]
[1780050933691,56.29,73556.27,0.0,-0.99611,0.0,0.61245]
[1780050934696,56.29,73565.41,0.0,-0.99607,0.0,0.61754]
[1780050935704,56.29,73567.85,0.0,-0.99606,0.0,0.6189]
[1780050940741,56.29,73570.13,0.0,-0.99605,0.0,0.62018]
[1780050944767,56.29,73575.86,0.0,-0.99603,0.0,0.6234]
[1780050945776,56.29,73577.16,0.0,-0.99602,0.0,0.62414]
[1780050948800,56.29,73585.57,0.0,-0.99599,0.0,0.6289]
[1780050950811,56.29,73596.94,0.0,-0.99595,0.0,0.63538]
[1780050951818,56.29,73598.4,0.0,-0.99594,0.0,0.63621]
[1780050954840,56.29,73601.91,0.0,-0.99593,0.0,0.63823]
[1780050959874,56.29,73601.91,0.0,-0.99593,0.0,0.63823]
[1780050962896,56.29,73609.05,0.0,-0.9959,0.0,0.64234]
[1780050964910,56.29,73601.2,0.0,-0.99593,0.0,0.63782]
[1780050967931,56.29,73600.86,0.0,-0.99593,0.0,0.63763]
[1780050972965,56.29,73602.54,0.0,-0.99592,0.0,0.63859]
[1780050978001,56.29,73607.0,0.0,-0.9959,0.0,0.64116]
[1780050983042,56.29,73611.63,0.0,-0.99589,0.0,0.64384]
[1780050988078,56.29,73612.88,0.0,-0.99588,0.0,0.64456]
[1780050993112,56.29,73614.04,0.0,-0.99588,0.0,0.64428]
[1780050996135,56.29,73622.95,0.0,-0.99585,0.0,0.64946]
[1780051000160,56.29,73629.9,0.0,-0.99582,0.0,0.65352]
[1780051001168,56.29,73636.39,0.0,-0.99579,0.0,0.65734]
[1780051003185,56.29,73641.39,0.0,-0.99577,0.0,0.66029]
[1780051006207,56.29,73646.04,0.0,-0.99575,0.0,0.66305]
[1780051009228,56.29,73637.45,0.0,-0.99579,0.0,0.65796]
[1780051014262,56.29,73639.2,0.0,-0.99578,0.0,0.659]
[1780051019296,56.29,73639.11,0.0,-0.99578,0.0,0.65894]
[1780051024332,56.29,73639.54,0.0,-0.99578,0.0,0.6592]
[1780051029369,56.29,73638.72,0.0,-0.99578,0.0,0.65871]
[1780051034403,56.29,73644.1,0.0,-0.99576,0.0,0.6619]
[1780051036190,56.29,73653.66,0.0,-0.99572,0.0,0.66758]
[1780051041454,56.29,73655.43,0.0,-0.99571,0.0,0.66864]
[1780051046266,56.29,73644.35,0.0,-0.99576,0.0,0.66204]
[1780051051522,56.29,73642.37,0.0,-0.99577,0.0,0.6599]
[1780051056560,56.29,73644.64,0.0,-0.99576,0.0,0.66124]
[1780051063606,56.29,73644.14,0.0,-0.99576,0.0,0.66094]
[1780051068641,56.29,73644.39,0.0,-0.99576,0.0,0.66109]
[1780051073677,56.29,73644.77,0.0,-0.99576,0.0,0.66132]
[1780051078712,56.29,73641.89,0.0,-0.99577,0.0,0.65961]
[1780051083745,56.29,73643.73,0.0,-0.99577,0.0,0.6607]
[1780051084753,56.29,73636.32,0.0,-0.9958,0.0,0.65633]
[1780051085764,56.29,73631.32,0.0,-0.99582,0.0,0.65339]
[1780051090796,56.29,73628.1,0.0,-0.99583,0.0,0.6515]
[1780051096841,56.29,73627.75,0.0,-0.99583,0.0,0.6513]
[1780051101872,56.29,73627.51,0.0,-0.99583,0.0,0.65116]
[1780051106909,56.29,73626.06,0.0,-0.99584,0.0,0.65031]
[1780051111943,56.29,73626.41,0.0,-0.99584,0.0,0.64955]
[1780051116979,56.29,73626.64,0.0,-0.99584,0.0,0.64968]
[1780051122014,56.29,73626.52,0.0,-0.99584,0.0,0.64961]
[1780051130071,56.29,73629.51,0.0,-0.99583,0.0,0.65136]
[1780051135108,56.29,73629.1,0.0,-0.99583,0.0,0.65112]
[1780051140140,56.29,73625.75,0.0,-0.99585,0.0,0.64916]
[1780051145178,56.29,73621.01,0.0,-0.99587,0.0,0.6464]
[1780051150215,56.29,73625.7,0.0,-0.99585,0.0,0.64914]
[1780051155249,56.29,73624.34,0.0,-0.99585,0.0,0.64834]
[1780051160284,56.29,73623.29,0.0,-0.99586,0.0,0.64773]
[1780051165321,56.29,73622.73,0.0,-0.99586,0.0,0.64741]
[1780051170355,56.29,73624.92,0.0,-0.99585,0.0,0.64868]
[1780051175389,56.29,73623.6,0.0,-0.99586,0.0,0.64695]
[1780051180424,56.29,73620.84,0.0,-0.99587,0.0,0.64535]
[1780051182439,56.29,73615.35,0.0,-0.99589,0.0,0.64217]
[1780051187473,56.29,73616.43,0.0,-0.99589,0.0,0.64279]
[1780051192508,56.29,73616.14,0.0,-0.99589,0.0,0.64262]
[1780051197543,56.29,73617.5,0.0,-0.99589,0.0,0.64341]
[1780051202584,56.29,73617.19,0.0,-0.99589,0.0,0.64323]
[1780051203585,56.29,73610.2,0.0,-0.99592,0.0,0.63919]
[1780051208619,56.29,73607.65,0.0,-0.99593,0.0,0.63773]
[1780051213656,56.29,73608.39,0.0,-0.99592,0.0,0.63815]
[1780051218690,56.29,73610.23,0.0,-0.99592,0.0,0.63921]
[1780051223726,56.29,73607.04,0.0,-0.99593,0.0,0.63738]
[1780051228761,56.29,73607.56,0.0,-0.99593,0.0,0.63768]
[1780051233796,56.29,73594.19,0.0,-0.99599,0.0,0.62909]
[1780051237824,56.29,73586.68,0.0,-0.99602,0.0,0.62484]
[1780051242860,56.29,73588.79,0.0,-0.99601,0.0,0.62603]
[1780051253936,56.29,73588.22,0.0,-0.99601,0.0,0.62571]
[1780051258970,56.29,73587.32,0.0,-0.99601,0.0,0.6252]
[1780051264027,56.29,73581.19,0.0,-0.99604,0.0,0.62174]
[1780051265023,56.29,73569.84,0.0,-0.99608,0.0,0.61538]
[1780051266022,56.29,73562.79,0.0,-0.99611,0.0,0.61146]
[1780051271063,56.29,73562.14,0.0,-0.99611,0.0,0.6111]
[1780051276097,56.29,73563.33,0.0,-0.99611,0.0,0.61176]
[1780051281130,56.29,73564.07,0.0,-0.9961,0.0,0.61217]
[1780051286167,56.29,73563.85,0.0,-0.99611,0.0,0.61205]
[1780051291202,56.29,73564.38,0.0,-0.99611,0.0,0.61142]
[1780051296236,56.29,73564.91,0.0,-0.99611,0.0,0.61172]
[1780051301272,56.29,73568.2,0.0,-0.99609,0.0,0.61355]
[1780051306306,56.29,73569.15,0.0,-0.99609,0.0,0.61407]
[1780051309328,56.29,73563.92,0.0,-0.99611,0.0,0.61117]
[1780051314364,56.29,73563.58,0.0,-0.99611,0.0,0.61098]
[1780051319398,56.29,73566.93,0.0,-0.9961,0.0,0.61284]
[1780051324432,56.29,73568.42,0.0,-0.99609,0.0,0.61367]
[1780051329468,56.29,73569.4,0.0,-0.99609,0.0,0.61421]
[1780051334502,56.29,73567.82,0.0,-0.9961,0.0,0.61333]
[1780051339537,56.29,73570.7,0.0,-0.99608,0.0,0.61494]
[1780051342557,56.29,73565.65,0.0,-0.9961,0.0,0.61213]
[1780051347594,56.29,73567.75,0.0,-0.9961,0.0,0.61329]
[1780051352629,56.29,73566.38,0.0,-0.99611,0.0,0.61161]
[1780051357662,56.29,73568.01,0.0,-0.9961,0.0,0.61252]
[1780051362699,56.29,73568.32,0.0,-0.9961,0.0,0.61269]
[1780051368531,56.29,73568.3,0.0,-0.9961,0.0,0.61268]
[1780051369747,56.29,73554.09,0.0,-0.99615,0.0,0.60482]
[1780051371762,56.29,73548.97,0.0,-0.99617,0.0,0.60201]
[1780051376796,56.29,73548.62,0.0,-0.99618,0.0,0.60182]
[1780051381833,56.29,73553.32,0.0,-0.99616,0.0,0.6044]
[1780051384853,56.29,73559.0,0.0,-0.99614,0.0,0.60753]
[1780051388674,56.29,73567.13,0.0,-0.9961,0.0,0.61203]
[1780051393916,56.29,73570.05,0.0,-0.99609,0.0,0.61365]
[1780051398955,56.29,73572.07,0.0,-0.99608,0.0,0.61478]
[1780051403994,56.29,73573.96,0.0,-0.99608,0.0,0.61583]
[1780051408020,56.29,73563.35,0.0,-0.99612,0.0,0.60993]
[1780051413058,56.29,73561.47,0.0,-0.99613,0.0,0.60797]
[1780051418092,56.29,73566.83,0.0,-0.99611,0.0,0.61094]
[1780051421114,56.29,73572.18,0.0,-0.99609,0.0,0.61391]
[1780051426148,56.29,73573.33,0.0,-0.99609,0.0,0.61455]
[1780051431183,56.29,73573.59,0.0,-0.99608,0.0,0.6147]
[1780051436217,56.29,73573.12,0.0,-0.99609,0.0,0.61444]
[1780051441253,56.29,73570.08,0.0,-0.9961,0.0,0.61274]
[1780051443267,56.29,73565.37,0.0,-0.99612,0.0,0.61013]
[1780051448303,56.29,73563.06,0.0,-0.99613,0.0,0.60885]
[1780051454344,56.29,73564.67,0.0,-0.99612,0.0,0.60974]
[1780051459379,56.29,73564.95,0.0,-0.99612,0.0,0.6099]
[1780051464414,56.29,73565.14,0.0,-0.99612,0.0,0.61]
[1780051467436,56.29,73559.21,0.0,-0.99614,0.0,0.60673]
[1780051472473,56.29,73558.63,0.0,-0.99615,0.0,0.60549]
[1780051477505,56.29,73558.24,0.0,-0.99615,0.0,0.60528]
[1780051482540,56.29,73558.92,0.0,-0.99615,0.0,0.60565]
[1780051487575,56.29,73549.07,0.0,-0.99618,0.0,0.60025]
[1780051488584,56.29,73543.19,0.0,-0.99621,0.0,0.59704]
[1780051489400,56.29,73542.26,0.0,-0.99621,0.0,0.59654]
[1780051494624,56.29,73542.73,0.0,-0.99621,0.0,0.59679]
[1780051499664,56.29,73537.8,0.0,-0.99623,0.0,0.59412]
[1780051501675,56.29,73530.8,0.0,-0.99625,0.0,0.59034]
[1780051502687,56.29,73527.78,0.0,-0.99627,0.0,0.58871]
[1780051503691,56.29,73516.55,0.0,-0.99631,0.0,0.5827]
[1780051504699,56.29,73516.55,0.0,-0.99631,0.0,0.5827]
[1780051509732,56.29,73513.28,0.0,-0.99632,0.0,0.58096]
[1780051514769,56.29,73512.66,0.0,-0.99632,0.0,0.58063]
[1780051519807,56.29,73515.52,0.0,-0.99631,0.0,0.58216]
[1780051524838,56.29,73518.73,0.0,-0.9963,0.0,0.58387]
[1780051529873,56.29,73522.51,0.0,-0.99629,0.0,0.58589]
[1780051534910,56.29,73524.62,0.0,-0.99628,0.0,0.58612]
[1780051539943,56.29,73525.17,0.0,-0.99628,0.0,0.58642]
[1780051544977,56.29,73522.67,0.0,-0.99629,0.0,0.58508]
[1780051548000,56.29,73527.67,0.0,-0.99627,0.0,0.58776]
[1780051553035,56.29,73525.29,0.0,-0.99628,0.0,0.58648]
[1780051559896,56.29,73525.49,0.0,-0.99628,0.0,0.58659]
[1780051565118,56.29,73526.16,0.0,-0.99628,0.0,0.58695]
[1780051570156,56.29,73525.78,0.0,-0.99628,0.0,0.58674]
[1780051575188,56.29,73526.35,0.0,-0.99628,0.0,0.58705]
[1780051580223,56.29,73526.82,0.0,-0.99627,0.0,0.5873]
[1780051585258,56.29,73526.68,0.0,-0.99628,0.0,0.58723]
[1780051590300,56.29,73529.1,0.0,-0.99627,0.0,0.58853]
[1780051591300,56.29,73534.8,0.0,-0.99625,0.0,0.5907]
[1780051596335,56.29,73535.73,0.0,-0.99625,0.0,0.5912]
[1780051601375,56.29,73537.33,0.0,-0.99624,0.0,0.59206]
[1780051606405,56.29,73537.52,0.0,-0.99624,0.0,0.59216]
[1780051611441,56.29,73534.34,0.0,-0.99625,0.0,0.59045]
[1780051613458,56.29,73527.72,0.0,-0.99628,0.0,0.58689]
[1780051618490,56.29,73529.3,0.0,-0.99627,0.0,0.58774]
[1780051623525,56.29,73529.14,0.0,-0.99627,0.0,0.58765]
[1780051628559,56.29,73529.38,0.0,-0.99627,0.0,0.58778]
[1780051633594,56.29,73529.53,0.0,-0.99627,0.0,0.58786]
[1780051638628,56.29,73533.5,0.0,-0.99626,0.0,0.59]
[1780051641650,56.29,73536.09,0.0,-0.99625,0.0,0.59139]
[1780051646685,56.29,73536.57,0.0,-0.99624,0.0,0.59165]
[1780051651720,56.29,73536.75,0.0,-0.99625,0.0,0.59085]
[1780051656755,56.29,73536.7,0.0,-0.99625,0.0,0.59082]
[1780051661790,56.29,73536.75,0.0,-0.99625,0.0,0.59085]
[1780051666831,56.29,73539.15,0.0,-0.99624,0.0,0.59214]
[1780051668840,56.29,73532.46,0.0,-0.99626,0.0,0.58854]
[1780051673874,56.29,73532.38,0.0,-0.99626,0.0,0.5885]
[1780051678909,56.29,73532.12,0.0,-0.99627,0.0,0.58836]
[1780051683944,56.29,73528.9,0.0,-0.99628,0.0,0.58663]
[1780051688979,56.29,73532.57,0.0,-0.99626,0.0,0.5886]
[1780051694016,56.29,73532.85,0.0,-0.99626,0.0,0.58875]
[1780051699057,56.29,73531.99,0.0,-0.99627,0.0,0.58829]
[1780051704084,56.29,73533.76,0.0,-0.99626,0.0,0.58924]
[1780051709122,56.29,73534.31,0.0,-0.99626,0.0,0.58953]
[1780051714154,56.29,73529.75,0.0,-0.99628,0.0,0.58619]
[1780051718182,56.29,73524.5,0.0,-0.9963,0.0,0.58338]
[1780051724224,56.29,73524.53,0.0,-0.9963,0.0,0.5834]
[1780051729258,56.29,73524.51,0.0,-0.9963,0.0,0.58339]
[1780051734293,56.29,73524.56,0.0,-0.9963,0.0,0.58341]
[1780051739329,56.29,73523.32,0.0,-0.9963,0.0,0.58275]
[1780051744364,56.29,73522.56,0.0,-0.99631,0.0,0.58235]
[1780051749398,56.29,73520.54,0.0,-0.99631,0.0,0.58127]
[1780051754434,56.29,73523.93,0.0,-0.9963,0.0,0.58308]
[1780051759469,56.29,73524.97,0.0,-0.9963,0.0,0.58363]
[1780051764504,56.29,73524.86,0.0,-0.9963,0.0,0.58357]
[1780051769539,56.29,73524.41,0.0,-0.9963,0.0,0.58333]
[1780051772560,56.29,73534.25,0.0,-0.99627,0.0,0.58771]
[1780051773567,56.29,73541.47,0.0,-0.99624,0.0,0.5916]
[1780051778604,56.29,73545.52,0.0,-0.99623,0.0,0.59379]
[1780051780619,56.29,73552.99,0.0,-0.9962,0.0,0.59784]
[1780051782632,56.29,73553.93,0.0,-0.99619,0.0,0.59836]
[1780051787668,56.29,73557.3,0.0,-0.99618,0.0,0.6002]
[1780051789682,56.29,73562.55,0.0,-0.99616,0.0,0.60307]
[1780051794716,56.29,73562.14,0.0,-0.99616,0.0,0.60285]
[1780051801617,56.29,73562.14,0.0,-0.99616,0.0,0.60285]
[1780051806804,56.29,73561.96,0.0,-0.99616,0.0,0.60275]
[1780051811839,56.29,73561.99,0.0,-0.99616,0.0,0.60276]
[1780051816879,56.29,73562.82,0.0,-0.99616,0.0,0.60322]
[1780051821962,56.29,73567.71,0.0,-0.99614,0.0,0.60591]
[1780051823926,56.29,73570.49,0.0,-0.99613,0.0,0.60744]
[1780051828960,56.29,73572.14,0.0,-0.99612,0.0,0.60836]
[1780051833998,56.29,73572.27,0.0,-0.99613,0.0,0.60751]
[1780051839031,56.29,73573.54,0.0,-0.99613,0.0,0.60821]
[1780051844066,56.29,73573.29,0.0,-0.99613,0.0,0.60807]
[1780051849101,56.29,73569.69,0.0,-0.99614,0.0,0.60608]
[1780051854136,56.29,73571.01,0.0,-0.99613,0.0,0.60681]
[1780051859173,56.29,73570.83,0.0,-0.99614,0.0,0.60671]
[1780051864209,56.29,73570.5,0.0,-0.99614,0.0,0.60653]
[1780051872115,56.29,73570.47,0.0,-0.99614,0.0,0.60651]
[1780051880319,56.29,73570.34,0.0,-0.99614,0.0,0.60644]
[1780051885354,56.29,73570.75,0.0,-0.99614,0.0,0.60667]
[1780051890391,56.29,73570.65,0.0,-0.99614,0.0,0.60661]
[1780051893412,56.29,73563.34,0.0,-0.99617,0.0,0.60168]
[1780051898446,56.29,73560.64,0.0,-0.99618,0.0,0.6002]
[1780051906503,56.29,73563.75,0.0,-0.99617,0.0,0.6019]
[1780051912396,56.29,73564.1,0.0,-0.99617,0.0,0.60209]
[1780051918587,56.29,73563.85,0.0,-0.99617,0.0,0.60196]
[1780051924629,56.29,73562.69,0.0,-0.99617,0.0,0.60132]
[1780051930671,56.29,73562.92,0.0,-0.99617,0.0,0.60145]
[1780051936714,56.29,73562.92,0.0,-0.99617,0.0,0.60145]
[1780051942755,56.29,73562.92,0.0,-0.99617,0.0,0.60145]
[1780051947799,56.29,73567.95,0.0,-0.99615,0.0,0.60421]
[1780051948806,56.29,73569.94,0.0,-0.99614,0.0,0.6053]
[1780051953845,56.29,73569.19,0.0,-0.99615,0.0,0.60397]
[1780051958881,56.29,73568.49,0.0,-0.99616,0.0,0.60359]
[1780051963913,56.29,73565.83,0.0,-0.99617,0.0,0.60213]
[1780051969955,56.29,73560.1,0.0,-0.99619,0.0,0.59899]
[1780051971971,56.29,73558.99,0.0,-0.99619,0.0,0.59839]
[1780051978012,56.29,73562.41,0.0,-0.99618,0.0,0.60026]
[1780051983050,56.29,73564.74,0.0,-0.99617,0.0,0.60153]
[1780051989089,56.29,73566.45,0.0,-0.99616,0.0,0.60247]
[1780051998153,56.29,73568.04,0.0,-0.99616,0.0,0.60334]
[1780052003189,56.29,73569.13,0.0,-0.99615,0.0,0.60394]
[1780052008228,56.29,73574.4,0.0,-0.99613,0.0,0.60684]
[1780052013260,56.29,73576.88,0.0,-0.99613,0.0,0.60729]
[1780052018294,56.29,73578.71,0.0,-0.99612,0.0,0.60831]
[1780052023329,56.29,73582.11,0.0,-0.99611,0.0,0.61019]
[1780052028364,56.29,73580.18,0.0,-0.99612,0.0,0.60912]
[1780052033399,56.29,73580.62,0.0,-0.99611,0.0,0.60936]
[1780052038437,56.29,73580.64,0.0,-0.99611,0.0,0.60937]
[1780052043468,56.29,73578.29,0.0,-0.99612,0.0,0.60807]
[1780052048504,56.29,73575.26,0.0,-0.99614,0.0,0.6064]
[1780052054546,56.29,73574.88,0.0,-0.99614,0.0,0.60619]
[1780052063458,56.29,73574.47,0.0,-0.99614,0.0,0.60596]
[1780052068644,56.29,73575.47,0.0,-0.99613,0.0,0.60652]
[1780052073682,56.29,73577.36,0.0,-0.99613,0.0,0.60664]
[1780052078714,56.29,73578.08,0.0,-0.99613,0.0,0.60704]
[1780052083750,56.29,73579.42,0.0,-0.99613,0.0,0.60778]
[1780052088784,56.29,73575.1,0.0,-0.99614,0.0,0.60539]
[1780052094826,56.29,73571.63,0.0,-0.99616,0.0,0.60348]
[1780052099863,56.29,73573.02,0.0,-0.99615,0.0,0.60425]
[1780052104897,56.29,73571.31,0.0,-0.99616,0.0,0.60331]
[1780052109934,56.29,73571.48,0.0,-0.99616,0.0,0.6034]
[1780052115976,56.29,73573.12,0.0,-0.99615,0.0,0.6043]
[1780052117992,56.29,73579.92,0.0,-0.99612,0.0,0.60805]
[1780052120010,56.29,73583.97,0.0,-0.99611,0.0,0.6103]
[1780052125042,56.29,73583.75,0.0,-0.99611,0.0,0.61018]
[1780052130074,56.29,73583.43,0.0,-0.99611,0.0,0.61]
[1780052135110,56.29,73582.88,0.0,-0.99612,0.0,0.60877]
[1780052140145,56.29,73584.44,0.0,-0.99611,0.0,0.60963]
[1780052145178,56.29,73586.63,0.0,-0.9961,0.0,0.61085]
[1780052151247,56.29,73586.68,0.0,-0.9961,0.0,0.61088]
[1780052153243,56.29,73604.89,0.0,-0.99603,0.0,0.62106]
[1780052154250,56.29,73606.63,0.0,-0.99602,0.0,0.62204]
[1780052159291,56.29,73604.64,0.0,-0.99603,0.0,0.62092]
[1780052163314,56.29,73595.03,0.0,-0.99607,0.0,0.61553]
[1780052164180,56.29,73594.68,0.0,-0.99607,0.0,0.61533]
[1780052169358,56.29,73597.44,0.0,-0.99606,0.0,0.61688]
[1780052174391,56.29,73596.53,0.0,-0.99606,0.0,0.61637]
[1780052179426,56.29,73598.03,0.0,-0.99606,0.0,0.61721]
[1780052184461,56.29,73597.2,0.0,-0.99606,0.0,0.61674]
[1780052189496,56.29,73599.28,0.0,-0.99605,0.0,0.61791]
[1780052194531,56.29,73599.86,0.0,-0.99606,0.0,0.6173]
[1780052199569,56.29,73604.3,0.0,-0.99604,0.0,0.61979]
[1780052204603,56.29,73606.91,0.0,-0.99603,0.0,0.62126]
[1780052209637,56.29,73606.88,0.0,-0.99603,0.0,0.62125]
[1780052214674,56.29,73606.85,0.0,-0.99603,0.0,0.62123]
[1780052219706,56.29,73606.07,0.0,-0.99603,0.0,0.62079]
[1780052221726,56.29,73599.55,0.0,-0.99606,0.0,0.61713]
[1780052222731,56.29,73592.51,0.0,-0.99609,0.0,0.61319]
[1780052227766,56.29,73592.98,0.0,-0.99608,0.0,0.61346]
[1780052231794,56.29,73603.38,0.0,-0.99604,0.0,0.61928]
[1780052236829,56.29,73606.24,0.0,-0.99603,0.0,0.62089]
[1780052242873,56.29,73608.99,0.0,-0.99602,0.0,0.62244]
[1780052247907,56.29,73608.06,0.0,-0.99602,0.0,0.62191]
[1780052252941,56.29,73610.96,0.0,-0.99602,0.0,0.62261]
[1780052257978,56.29,73609.98,0.0,-0.99602,0.0,0.62206]
[1780052259992,56.29,73599.09,0.0,-0.99607,0.0,0.61594]
[1780052265026,56.29,73598.62,0.0,-0.99607,0.0,0.61568]
[1780052271068,56.29,73599.21,0.0,-0.99607,0.0,0.61601]
[1780052276104,56.29,73601.22,0.0,-0.99606,0.0,0.61713]
[1780052282154,56.29,73601.36,0.0,-0.99606,0.0,0.61721]
[1780052287188,56.29,73601.64,0.0,-0.99606,0.0,0.61737]
[1780052292216,56.29,73603.51,0.0,-0.99605,0.0,0.61842]
[1780052297252,56.29,73605.02,0.0,-0.99604,0.0,0.61926]
[1780052302286,56.29,73604.7,0.0,-0.99604,0.0,0.61908]
[1780052308329,56.29,73604.41,0.0,-0.99604,0.0,0.61892]
[1780052314374,56.29,73604.56,0.0,-0.99605,0.0,0.61807]
[1780052319407,56.29,73604.6,0.0,-0.99605,0.0,0.61809]
[1780052324452,56.29,73604.11,0.0,-0.99605,0.0,0.61782]
[1780052326456,56.29,73594.89,0.0,-0.99609,0.0,0.61266]
[1780052327462,56.29,73593.74,0.0,-0.99609,0.0,0.61202]
[1780052330484,56.29,73587.15,0.0,-0.99612,0.0,0.60837]
[1780052333507,56.29,73582.03,0.0,-0.99614,0.0,0.60554]
[1780052334512,56.29,73580.93,0.0,-0.99614,0.0,0.60493]
[1780052339549,56.29,73581.64,0.0,-0.99614,0.0,0.60532]
[1780052344584,56.29,73578.74,0.0,-0.99615,0.0,0.60373]
[1780052349617,56.29,73579.99,0.0,-0.99615,0.0,0.60441]
[1780052354653,56.29,73579.23,0.0,-0.99615,0.0,0.60399]
[1780052359689,56.29,73580.36,0.0,-0.99614,0.0,0.60462]
[1780052364724,56.29,73580.12,0.0,-0.99615,0.0,0.60448]
[1780052369758,56.29,73580.17,0.0,-0.99615,0.0,0.60451]
[1780052375658,56.29,73580.5,0.0,-0.99615,0.0,0.60378]
[1780052380836,56.29,73582.08,0.0,-0.99614,0.0,0.60465]
[1780052385871,56.29,73579.0,0.0,-0.99616,0.0,0.60295]
[1780052389901,56.29,73571.3,0.0,-0.99619,0.0,0.59873]
[1780052390906,56.29,73566.09,0.0,-0.99621,0.0,0.59589]
[1780052395942,56.29,73563.7,0.0,-0.99621,0.0,0.59459]
[1780052397956,56.29,73559.56,0.0,-0.99623,0.0,0.59235]
[1780052401985,56.29,73553.91,0.0,-0.99625,0.0,0.5893]
[1780052406013,56.29,73546.96,0.0,-0.99628,0.0,0.58556]
[1780052411051,56.29,73548.8,0.0,-0.99627,0.0,0.58655]
[1780052415082,56.29,73539.23,0.0,-0.99631,0.0,0.58143]
[1780052417094,56.29,73531.3,0.0,-0.99634,0.0,0.57722]
[1780052422127,56.29,73526.92,0.0,-0.99635,0.0,0.5749]
[1780052427166,56.29,73526.34,0.0,-0.99635,0.0,0.5746]
[1780052432198,56.29,73526.54,0.0,-0.99636,0.0,0.57382]
[1780052434214,56.29,73517.17,0.0,-0.99639,0.0,0.5689]
[1780052439249,56.29,73519.53,0.0,-0.99638,0.0,0.57013]
[1780052443275,56.29,73526.56,0.0,-0.99636,0.0,0.57383]
[1780052449318,56.29,73531.26,0.0,-0.99634,0.0,0.57631]
[1780052454352,56.29,73536.93,0.0,-0.99632,0.0,0.57931]
[1780052455362,56.29,73541.13,0.0,-0.9963,0.0,0.58155]
[1780052457375,56.29,73542.09,0.0,-0.9963,0.0,0.58206]
[1780052462411,56.29,73537.18,0.0,-0.99632,0.0,0.57945]
[1780052467447,56.29,73538.8,0.0,-0.99631,0.0,0.58031]
[1780052472484,56.29,73538.52,0.0,-0.99631,0.0,0.58016]
[1780052481544,56.29,73540.46,0.0,-0.99631,0.0,0.58119]
[1780052483558,56.29,73532.74,0.0,-0.99634,0.0,0.57709]
[1780052484566,56.29,73532.71,0.0,-0.99634,0.0,0.57708]
[1780052492624,56.29,73531.56,0.0,-0.99635,0.0,0.57558]
[1780052497661,56.29,73530.94,0.0,-0.99635,0.0,0.57525]
[1780052503703,56.29,73531.17,0.0,-0.99635,0.0,0.57538]
[1780052508738,56.29,73531.67,0.0,-0.99635,0.0,0.57564]
[1780052513773,56.29,73536.54,0.0,-0.99633,0.0,0.57822]
[1780052515789,56.29,73539.68,0.0,-0.99632,0.0,0.57989]
[1780052520822,56.29,73539.56,0.0,-0.99632,0.0,0.57982]
[1780052523843,56.29,73545.12,0.0,-0.9963,0.0,0.58279]
[1780052528881,56.29,73544.73,0.0,-0.9963,0.0,0.58258]
[1780052536798,56.29,73543.74,0.0,-0.9963,0.0,0.58205]
[1780052541973,56.29,73543.92,0.0,-0.9963,0.0,0.58214]
[1780052547010,56.29,73545.04,0.0,-0.9963,0.0,0.58274]
[1780052552047,56.29,73545.11,0.0,-0.9963,0.0,0.58189]
[1780052557081,56.29,73545.47,0.0,-0.9963,0.0,0.58208]
[1780052562116,56.29,73544.79,0.0,-0.9963,0.0,0.58172]
[1780052568157,56.29,73541.15,0.0,-0.99632,0.0,0.57978]
[1780052574199,56.29,73541.24,0.0,-0.99632,0.0,0.57982]
[1780052579238,56.29,73549.66,0.0,-0.99628,0.0,0.58432]
[1780052584274,56.29,73551.07,0.0,-0.99628,0.0,0.58507]
[1780052589309,56.29,73553.28,0.0,-0.99627,0.0,0.58626]
[1780052594344,56.29,73552.78,0.0,-0.99627,0.0,0.58599]
[1780052599377,56.29,73551.14,0.0,-0.99628,0.0,0.58511]
[1780052604412,56.29,73551.24,0.0,-0.99628,0.0,0.58516]
[1780052609447,56.29,73551.12,0.0,-0.99628,0.0,0.5851]
[1780052615491,56.29,73556.35,0.0,-0.99626,0.0,0.58701]
[1780052620524,56.29,73557.92,0.0,-0.99626,0.0,0.58785]
[1780052625560,56.29,73556.1,0.0,-0.99627,0.0,0.58687]
[1780052630594,56.29,73556.84,0.0,-0.99626,0.0,0.58727]
[1780052635630,56.29,73556.63,0.0,-0.99626,0.0,0.58716]
[1780052640689,56.29,73557.07,0.0,-0.99626,0.0,0.5874]
[1780052644711,56.29,73562.7,0.0,-0.99624,0.0,0.59043]
[1780052646732,56.29,73566.85,0.0,-0.99622,0.0,0.59267]
[1780052649748,56.29,73572.59,0.0,-0.9962,0.0,0.59579]
[1780052654783,56.29,73571.46,0.0,-0.99621,0.0,0.59518]
[1780052655791,56.29,73565.62,0.0,-0.99623,0.0,0.59201]
[1780052656798,56.29,73560.56,0.0,-0.99625,0.0,0.58927]
[1780052657806,56.29,73553.88,0.0,-0.99627,0.0,0.58568]
[1780052658816,56.29,73554.19,0.0,-0.99627,0.0,0.58585]
[1780052663849,56.29,73555.75,0.0,-0.99627,0.0,0.58669]
[1780052668883,56.29,73556.56,0.0,-0.99626,0.0,0.58712]
[1780052673920,56.29,73557.24,0.0,-0.99627,0.0,0.58659]
[1780052678953,56.29,73558.13,0.0,-0.99626,0.0,0.58706]
[1780052683989,56.29,73557.11,0.0,-0.99627,0.0,0.58652]
[1780052689024,56.29,73555.3,0.0,-0.99627,0.0,0.58555]
[1780052695067,56.29,73555.07,0.0,-0.99627,0.0,0.58542]
[1780052700120,56.29,73557.28,0.0,-0.99627,0.0,0.58661]
[1780052705137,56.29,73553.68,0.0,-0.99628,0.0,0.58468]
[1780052710175,56.29,73556.68,0.0,-0.99627,0.0,0.58629]
[1780052712186,56.29,73566.55,0.0,-0.99623,0.0,0.59161]
[1780052715206,56.29,73572.09,0.0,-0.99621,0.0,0.59461]
[1780052720245,56.29,73576.77,0.0,-0.99619,0.0,0.59716]
[1780052725278,56.29,73575.21,0.0,-0.9962,0.0,0.59631]
[1780052730312,56.29,73576.86,0.0,-0.99619,0.0,0.59721]
[1780052735350,56.29,73577.48,0.0,-0.9962,0.0,0.59663]
[1780052740386,56.29,73579.4,0.0,-0.99619,0.0,0.59768]
[1780052742401,56.29,73585.84,0.0,-0.99616,0.0,0.60121]
[1780052747436,56.29,73584.51,0.0,-0.99617,0.0,0.60048]
[1780052751465,56.29,73591.06,0.0,-0.99614,0.0,0.60408]
[1780052756497,56.29,73592.39,0.0,-0.99614,0.0,0.60481]
[1780052761533,56.29,73590.71,0.0,-0.99614,0.0,0.60388]
[1780052766568,56.29,73586.84,0.0,-0.99616,0.0,0.60175]
[1780052771603,56.29,73588.07,0.0,-0.99616,0.0,0.60243]
[1780052776638,56.29,73587.69,0.0,-0.99616,0.0,0.60222]
[1780052783687,56.29,73587.44,0.0,-0.99616,0.0,0.60208]
[1780052789732,56.29,73587.09,0.0,-0.99616,0.0,0.60189]
[1780052794766,56.29,73587.18,0.0,-0.99616,0.0,0.60102]
[1780052799801,56.29,73586.38,0.0,-0.99617,0.0,0.60059]
[1780052804836,56.29,73586.2,0.0,-0.99617,0.0,0.60049]
[1780052814907,56.29,73586.16,0.0,-0.99617,0.0,0.60046]
[1780052819940,56.29,73585.64,0.0,-0.99617,0.0,0.60018]
[1780052824978,56.29,73586.53,0.0,-0.99617,0.0,0.60067]
[1780052831020,56.29,73587.75,0.0,-0.99616,0.0,0.60134]
[1780052834043,56.29,73573.51,0.0,-0.99622,0.0,0.59356]
[1780052835052,56.29,73573.23,0.0,-0.99622,0.0,0.59341]
[1780052841093,56.29,73568.39,0.0,-0.99624,0.0,0.59079]
[1780052848140,56.29,73569.49,0.0,-0.99623,0.0,0.59139]
[1780052853176,56.29,73569.0,0.0,-0.99624,0.0,0.59022]
[1780052858211,56.29,73568.27,0.0,-0.99624,0.0,0.58982]
[1780052863248,56.29,73574.44,0.0,-0.99622,0.0,0.59316]
[1780052868281,56.29,73577.35,0.0,-0.99621,0.0,0.59474]
[1780052873317,56.29,73580.51,0.0,-0.9962,0.0,0.59646]
[1780052878348,56.29,73582.24,0.0,-0.99619,0.0,0.59741]
[1780052883385,56.29,73583.26,0.0,-0.99619,0.0,0.59796]
[1780052889276,56.29,73583.31,0.0,-0.99618,0.0,0.59799]
[1780052894464,56.29,73586.93,0.0,-0.99617,0.0,0.59997]
[1780052901512,56.29,73585.99,0.0,-0.99617,0.0,0.59946]
[1780052906549,56.29,73583.45,0.0,-0.99618,0.0,0.59807]
[1780052907556,56.29,73577.92,0.0,-0.99621,0.0,0.59505]
[1780052912591,56.29,73576.56,0.0,-0.99622,0.0,0.5934]
[1780052917625,56.29,73575.71,0.0,-0.99622,0.0,0.59294]
[1780052922661,56.29,73575.21,0.0,-0.99622,0.0,0.59267]
[1780052927695,56.29,73576.15,0.0,-0.99622,0.0,0.59318]
[1780052932733,56.29,73576.72,0.0,-0.99622,0.0,0.59349]
[1780052937767,56.29,73576.98,0.0,-0.99621,0.0,0.59363]
[1780052942801,56.29,73577.88,0.0,-0.99621,0.0,0.59412]
[1780052947836,56.29,73578.4,0.0,-0.99621,0.0,0.5944]
[1780052952888,56.29,73578.96,0.0,-0.99621,0.0,0.59471]
[1780052959777,56.29,73579.03,0.0,-0.99621,0.0,0.59475]
[1780052964957,56.29,73578.8,0.0,-0.99621,0.0,0.59462]
[1780052974020,56.29,73579.41,0.0,-0.99621,0.0,0.59404]
[1780052979919,56.29,73579.04,0.0,-0.99621,0.0,0.59384]
[1780052984096,56.29,73570.92,0.0,-0.99624,0.0,0.58944]
[1780052985102,56.29,73567.91,0.0,-0.99625,0.0,0.58782]
[1780052988124,56.29,73562.09,0.0,-0.99628,0.0,0.58469]
[1780052991143,56.29,73556.81,0.0,-0.9963,0.0,0.58187]
[1780052996181,56.29,73553.31,0.0,-0.99631,0.0,0.58]
[1780053002222,56.29,73554.65,0.0,-0.9963,0.0,0.58072]
[1780053009274,56.29,73555.95,0.0,-0.9963,0.0,0.58141]
[1780053014313,56.29,73556.61,0.0,-0.9963,0.0,0.58176]
[1780053019344,56.29,73563.27,0.0,-0.99627,0.0,0.58533]
[1780053021358,56.29,73565.65,0.0,-0.99626,0.0,0.58661]
[1780053026393,56.29,73566.96,0.0,-0.99626,0.0,0.58731]
[1780053033443,56.29,73566.98,0.0,-0.99626,0.0,0.58642]
[1780053038478,56.29,73567.17,0.0,-0.99626,0.0,0.58652]
[1780053043513,56.29,73566.96,0.0,-0.99626,0.0,0.58641]
[1780053048551,56.29,73567.26,0.0,-0.99626,0.0,0.58657]
[1780053053585,56.29,73567.47,0.0,-0.99626,0.0,0.58668]
[1780053060494,56.29,73568.06,0.0,-0.99626,0.0,0.587]
[1780053064668,56.29,73561.75,0.0,-0.99628,0.0,0.58361]
[1780053069702,56.29,73559.26,0.0,-0.99629,0.0,0.58228]
[1780053074738,56.29,73559.03,0.0,-0.99629,0.0,0.58216]
[1780053079771,56.29,73558.89,0.0,-0.99629,0.0,0.58208]
[1780053084805,56.29,73558.38,0.0,-0.9963,0.0,0.58181]
[1780053090848,56.29,73558.71,0.0,-0.99629,0.0,0.58199]
[1780053096893,56.29,73558.36,0.0,-0.9963,0.0,0.58091]
[1780053101942,56.29,73561.44,0.0,-0.99629,0.0,0.58255]
[1780053106971,56.29,73562.74,0.0,-0.99629,0.0,0.58325]
[1780053112013,56.29,73568.09,0.0,-0.99627,0.0,0.58611]
[1780053117042,56.29,73567.54,0.0,-0.99627,0.0,0.58582]
[1780053122077,56.29,73565.76,0.0,-0.99627,0.0,0.58486]
[1780053126106,56.29,73560.6,0.0,-0.99629,0.0,0.5821]
[1780053132148,56.29,73565.07,0.0,-0.99628,0.0,0.58449]
[1780053137185,56.29,73566.86,0.0,-0.99627,0.0,0.58545]
[1780053142219,56.29,73566.05,0.0,-0.99627,0.0,0.58502]
[1780053147253,56.29,73565.81,0.0,-0.99627,0.0,0.58489]
[1780053152288,56.29,73565.57,0.0,-0.99628,0.0,0.58386]
[1780053157324,56.29,73566.2,0.0,-0.99628,0.0,0.5842]
[1780053161351,56.29,73561.2,0.0,-0.9963,0.0,0.58153]
[1780053164372,56.29,73560.13,0.0,-0.9963,0.0,0.58095]
[1780053170415,56.29,73560.34,0.0,-0.9963,0.0,0.58107]
[1780053177463,56.29,73560.72,0.0,-0.9963,0.0,0.58127]
[1780053182497,56.29,73561.59,0.0,-0.9963,0.0,0.58173]
[1780053189547,56.29,73560.34,0.0,-0.9963,0.0,0.58107]
[1780053194582,56.29,73563.54,0.0,-0.99629,0.0,0.58278]
[1780053199623,56.29,73565.25,0.0,-0.99628,0.0,0.58369]
[1780053204653,56.29,73566.32,0.0,-0.99628,0.0,0.58426]
[1780053209688,56.29,73567.25,0.0,-0.99627,0.0,0.58476]
[1780053217744,56.29,73567.88,0.0,-0.99628,0.0,0.5842]
[1780053224793,56.29,73568.6,0.0,-0.99627,0.0,0.58459]
[1780053229828,56.29,73569.0,0.0,-0.99627,0.0,0.5848]
[1780053238894,56.29,73569.07,0.0,-0.99627,0.0,0.58484]
[1780053241919,56.29,73579.36,0.0,-0.99623,0.0,0.59038]
[1780053242931,56.29,73607.94,0.0,-0.99612,0.0,0.60601]
[1780053243938,56.29,73610.56,0.0,-0.99611,0.0,0.60746]
[1780053244940,56.29,73615.32,0.0,-0.9961,0.0,0.61011]
[1780053249977,56.29,73614.04,0.0,-0.9961,0.0,0.60939]
[1780053253001,56.29,73608.8,0.0,-0.99612,0.0,0.60649]
[1780053255012,56.29,73601.2,0.0,-0.99615,0.0,0.6023]
[1780053260050,56.29,73591.69,0.0,-0.99619,0.0,0.59708]
[1780053261054,56.29,73591.69,0.0,-0.99619,0.0,0.59708]
[1780053262060,56.29,73585.9,0.0,-0.99621,0.0,0.59393]
[1780053267095,56.29,73585.9,0.0,-0.99621,0.0,0.59393]
[1780053272129,56.29,73582.3,0.0,-0.99623,0.0,0.59107]
[1780053277167,56.29,73576.22,0.0,-0.99625,0.0,0.58778]
[1780053282200,56.29,73574.56,0.0,-0.99626,0.0,0.58689]
[1780053288245,56.29,73575.04,0.0,-0.99626,0.0,0.58715]
[1780053294285,56.29,73575.53,0.0,-0.99625,0.0,0.58741]
[1780053299319,56.29,73575.6,0.0,-0.99625,0.0,0.58745]
[1780053304354,56.29,73575.49,0.0,-0.99625,0.0,0.58739]
[1780053309389,56.29,73574.9,0.0,-0.99626,0.0,0.58707]
[1780053314424,56.29,73575.77,0.0,-0.99625,0.0,0.58754]
[1780053319462,56.29,73575.98,0.0,-0.99625,0.0,0.58765]
[1780053323487,56.29,73582.52,0.0,-0.99623,0.0,0.59119]
[1780053324494,56.29,73584.02,0.0,-0.99622,0.0,0.592]
[1780053329529,56.29,73584.13,0.0,-0.99622,0.0,0.59206]
[1780053334565,56.29,73584.35,0.0,-0.99623,0.0,0.59127]
[1780053340606,56.29,73586.24,0.0,-0.99622,0.0,0.59229]
[1780053347655,56.29,73588.7,0.0,-0.99621,0.0,0.59363]
[1780053354704,56.29,73588.76,0.0,-0.99621,0.0,0.59366]
[1780053359740,56.29,73590.48,0.0,-0.9962,0.0,0.5946]
[1780053364776,56.29,73589.06,0.0,-0.99621,0.0,0.59382]
[1780053369810,56.29,73589.79,0.0,-0.99621,0.0,0.59422]
[1780053374846,56.29,73589.24,0.0,-0.99621,0.0,0.59392]
[1780053379881,56.29,73589.91,0.0,-0.99621,0.0,0.59429]
[1780053384916,56.29,73590.69,0.0,-0.9962,0.0,0.59471]
[1780053389952,56.29,73587.43,0.0,-0.99621,0.0,0.59294]
[1780053395012,56.29,73586.5,0.0,-0.99622,0.0,0.59153]
[1780053401055,56.29,73587.03,0.0,-0.99622,0.0,0.59181]
[1780053407096,56.29,73587.3,0.0,-0.99622,0.0,0.59196]
[1780053412130,56.29,73588.3,0.0,-0.99622,0.0,0.5925]
[1780053422202,56.29,73588.0,0.0,-0.99622,0.0,0.59234]
[1780053427236,56.29,73588.17,0.0,-0.99622,0.0,0.59243]
[1780053431264,56.29,73594.84,0.0,-0.99619,0.0,0.59606]
[1780053436300,56.29,73597.72,0.0,-0.99618,0.0,0.59763]
[1780053441334,56.29,73599.67,0.0,-0.99617,0.0,0.5987]
[1780053446375,56.29,73601.82,0.0,-0.99617,0.0,0.59988]
[1780053448383,56.29,73596.72,0.0,-0.99618,0.0,0.59709]
[1780053453422,56.29,73592.88,0.0,-0.99621,0.0,0.59408]
[1780053458456,56.29,73591.75,0.0,-0.99621,0.0,0.59346]
[1780053463492,56.29,73591.66,0.0,-0.99621,0.0,0.59342]
[1780053469534,56.29,73592.19,0.0,-0.99621,0.0,0.5937]
[1780053474567,56.29,73589.79,0.0,-0.99622,0.0,0.5924]
[1780053479603,56.29,73589.13,0.0,-0.99622,0.0,0.59204]
[1780053484637,56.29,73587.91,0.0,-0.99622,0.0,0.59138]
[1780053489673,56.29,73587.11,0.0,-0.99623,0.0,0.59095]
[1780053495718,56.29,73586.45,0.0,-0.99623,0.0,0.59059]
[1780053500750,56.29,73588.13,0.0,-0.99622,0.0,0.5915]
[1780053503771,56.29,73594.9,0.0,-0.9962,0.0,0.59518]
[1780053508806,56.29,73595.51,0.0,-0.9962,0.0,0.59551]
[1780053513841,56.29,73598.56,0.0,-0.99619,0.0,0.59626]
[1780053519887,56.29,73598.38,0.0,-0.99619,0.0,0.59616]
[1780053524923,56.29,73598.4,0.0,-0.99619,0.0,0.59617]
[1780053529959,56.29,73596.94,0.0,-0.9962,0.0,0.59538]
[1780053534993,56.29,73597.31,0.0,-0.99619,0.0,0.59558]
[1780053539022,56.29,73586.89,0.0,-0.99623,0.0,0.58992]
[1780053540033,56.29,73584.23,0.0,-0.99624,0.0,0.58848]
[1780053545063,56.29,73587.6,0.0,-0.99623,0.0,0.5903]
[1780053550096,56.29,73588.9,0.0,-0.99623,0.0,0.59101]
[1780053555140,56.29,73588.53,0.0,-0.99623,0.0,0.59081]
[1780053560168,56.29,73592.6,0.0,-0.99621,0.0,0.59302]
[1780053565205,56.29,73592.35,0.0,-0.99621,0.0,0.59288]
[1780053570239,56.29,73592.32,0.0,-0.99621,0.0,0.59286]
[1780053575275,56.29,73593.21,0.0,-0.99622,0.0,0.59244]
[1780053580308,56.29,73597.4,0.0,-0.9962,0.0,0.59471]
[1780053585347,56.29,73601.19,0.0,-0.99618,0.0,0.59678]
[1780053590378,56.29,73600.09,0.0,-0.99619,0.0,0.59618]
[1780053595415,56.29,73599.28,0.0,-0.99619,0.0,0.59574]
[1780053600449,56.29,73599.35,0.0,-0.99619,0.0,0.59578]
[1780053605485,56.29,73608.55,0.0,-0.99616,0.0,0.60081]
[1780053610518,56.29,73611.06,0.0,-0.99615,0.0,0.60219]
[1780053615555,56.29,73610.31,0.0,-0.99615,0.0,0.60178]
[1780053620587,56.29,73611.22,0.0,-0.99615,0.0,0.60228]
[1780053625622,56.29,73611.19,0.0,-0.99615,0.0,0.60227]
[1780053630661,56.29,73611.39,0.0,-0.99615,0.0,0.60238]
[1780053635697,56.29,73610.21,0.0,-0.99616,0.0,0.6008]
[1780053640732,56.29,73610.21,0.0,-0.99616,0.0,0.6008]
[1780053645766,56.29,73608.99,0.0,-0.99616,0.0,0.60013]
[1780053651810,56.29,73608.96,0.0,-0.99616,0.0,0.60012]
[1780053656845,56.29,73609.04,0.0,-0.99616,0.0,0.60016]
[1780053661881,56.29,73611.69,0.0,-0.99615,0.0,0.60162]
[1780053665920,56.29,73618.96,0.0,-0.99612,0.0,0.60563]
[1780053666922,56.29,73622.4,0.0,-0.99611,0.0,0.60753]
[1780053670946,56.29,73627.34,0.0,-0.99609,0.0,0.61028]
[1780053675979,56.29,73627.78,0.0,-0.99609,0.0,0.61052]
[1780053679004,56.29,73622.3,0.0,-0.99611,0.0,0.60748]
[1780053684044,56.29,73621.49,0.0,-0.99611,0.0,0.60703]
[1780053690096,56.29,73621.45,0.0,-0.99611,0.0,0.60701]
[1780053695135,56.29,73621.14,0.0,-0.99612,0.0,0.60591]
[1780053698156,56.29,73615.02,0.0,-0.99614,0.0,0.60253]
[1780053703193,56.29,73615.37,0.0,-0.99614,0.0,0.60272]
[1780053709234,56.29,73615.18,0.0,-0.99614,0.0,0.60262]
[1780053715089,56.29,73614.58,0.0,-0.99614,0.0,0.60229]
[1780053720312,56.29,73614.3,0.0,-0.99615,0.0,0.60213]
[1780053725348,56.29,73613.35,0.0,-0.99615,0.0,0.60161]
[1780053730385,56.29,73613.49,0.0,-0.99615,0.0,0.60169]
[1780053735417,56.29,73611.48,0.0,-0.99616,0.0,0.60058]
[1780053740452,56.29,73610.15,0.0,-0.99616,0.0,0.59985]
[1780053745486,56.29,73609.58,0.0,-0.99616,0.0,0.59954]
[1780053750522,56.29,73608.73,0.0,-0.99617,0.0,0.59907]
[1780053755558,56.29,73608.43,0.0,-0.99617,0.0,0.59799]
[1780053761599,56.29,73609.33,0.0,-0.99617,0.0,0.59848]
[1780053766634,56.29,73607.8,0.0,-0.99618,0.0,0.59764]
[1780053773683,56.29,73607.31,0.0,-0.99618,0.0,0.59738]
[1780053779726,56.29,73606.7,0.0,-0.99618,0.0,0.59704]
[1780053784761,56.29,73605.87,0.0,-0.99618,0.0,0.59659]
[1780053789797,56.29,73605.46,0.0,-0.99619,0.0,0.59637]
[1780053794832,56.29,73605.71,0.0,-0.99618,0.0,0.5965]
[1780053802886,56.29,73605.61,0.0,-0.99619,0.0,0.59645]
[1780053807922,56.29,73605.59,0.0,-0.99619,0.0,0.59644]
[1780053808929,56.29,73597.14,0.0,-0.99622,0.0,0.59184]
[1780053809936,56.29,73586.64,0.0,-0.99626,0.0,0.58616]
[1780053810943,56.29,73586.81,0.0,-0.99626,0.0,0.58625]
[1780053815981,56.29,73591.08,0.0,-0.99625,0.0,0.58765]
[1780053819013,56.29,73573.3,0.0,-0.99631,0.0,0.57812]
[1780053820023,56.29,73573.92,0.0,-0.99631,0.0,0.57845]
[1780053825057,56.29,73569.95,0.0,-0.99633,0.0,0.57634]
[1780053830091,56.29,73570.21,0.0,-0.99632,0.0,0.57648]
[1780053835126,56.29,73574.19,0.0,-0.99631,0.0,0.5786]
[1780053837140,56.29,73578.41,0.0,-0.99629,0.0,0.58085]
[1780053842176,56.29,73579.96,0.0,-0.99629,0.0,0.58168]
[1780053847210,56.29,73581.59,0.0,-0.99628,0.0,0.58255]
[1780053852260,56.29,73579.43,0.0,-0.99629,0.0,0.58139]
[1780053857295,56.29,73580.29,0.0,-0.99629,0.0,0.58185]
[1780053862330,56.29,73579.34,0.0,-0.99629,0.0,0.58134]
[1780053866359,56.29,73574.19,0.0,-0.99631,0.0,0.5786]
[1780053871392,56.29,73571.25,0.0,-0.99633,0.0,0.57614]
[1780053876428,56.29,73572.42,0.0,-0.99632,0.0,0.57676]
[1780053881464,56.29,73576.3,0.0,-0.99631,0.0,0.57882]
[1780053884485,56.29,73584.39,0.0,-0.99628,0.0,0.58315]
[1780053886499,56.29,73589.46,0.0,-0.99626,0.0,0.58587]
[1780053891532,56.29,73594.31,0.0,-0.99624,0.0,0.58849]
[1780053894559,56.29,73601.0,0.0,-0.99621,0.0,0.59211]
[1780053896364,56.29,73609.76,0.0,-0.99618,0.0,0.59688]
[1780053901606,56.29,73611.51,0.0,-0.99617,0.0,0.59784]
[1780053903619,56.29,73605.98,0.0,-0.9962,0.0,0.59482]
[1780053908652,56.29,73604.14,0.0,-0.9962,0.0,0.59382]
[1780053911674,56.29,73599.09,0.0,-0.99622,0.0,0.59107]
[1780053916708,56.29,73596.23,0.0,-0.99623,0.0,0.58952]
[1780053921742,56.29,73595.76,0.0,-0.99623,0.0,0.58927]
[1780053926779,56.29,73589.22,0.0,-0.99626,0.0,0.58574]
[1780053932820,56.29,73590.51,0.0,-0.99626,0.0,0.58553]
[1780053938862,56.29,73587.6,0.0,-0.99627,0.0,0.58397]
[1780053943897,56.29,73586.16,0.0,-0.99628,0.0,0.58319]
[1780053952966,56.29,73584.69,0.0,-0.99628,0.0,0.58241]
[1780053963040,56.29,73584.7,0.0,-0.99628,0.0,0.58241]
[1780053968073,56.29,73578.14,0.0,-0.99631,0.0,0.57891]
[1780053971094,56.29,73567.26,0.0,-0.99635,0.0,0.57314]
[1780053972101,56.29,73561.15,0.0,-0.99637,0.0,0.56992]
[1780053973107,56.29,73560.65,0.0,-0.99637,0.0,0.56965]
[1780053975141,56.29,73555.51,0.0,-0.99639,0.0,0.56696]
[1780053976149,56.29,73542.49,0.0,-0.99644,0.0,0.56018]
[1780053977156,56.29,73540.94,0.0,-0.99644,0.0,0.55938]
[1780053981183,56.29,73533.85,0.0,-0.99647,0.0,0.55572]
[1780053986219,56.29,73530.96,0.0,-0.99648,0.0,0.55423]
[1780053991257,56.29,73530.72,0.0,-0.99648,0.0,0.55324]
[1780053996295,56.29,73522.09,0.0,-0.99652,0.0,0.54883]
[1780053997302,56.29,73519.18,0.0,-0.99653,0.0,0.54735]
[1780054002336,56.29,73517.3,0.0,-0.99653,0.0,0.5464]
[1780054007372,56.29,73519.02,0.0,-0.99653,0.0,0.54727]
[1780054012410,56.29,73519.96,0.0,-0.99652,0.0,0.54775]
[1780054017440,56.29,73520.27,0.0,-0.99652,0.0,0.54791]
[1780054022478,56.29,73520.95,0.0,-0.99652,0.0,0.54825]
[1780054025497,56.29,73529.07,0.0,-0.99649,0.0,0.5524]
[1780054026504,56.29,73535.31,0.0,-0.99647,0.0,0.5556]
[1780054031538,56.29,73536.02,0.0,-0.99647,0.0,0.55596]
[1780054036585,56.29,73535.64,0.0,-0.99647,0.0,0.55577]
[1780054041623,56.29,73538.46,0.0,-0.99646,0.0,0.55722]
[1780054047430,56.29,73537.66,0.0,-0.99646,0.0,0.55681]
[1780054052696,56.29,73533.76,0.0,-0.99648,0.0,0.55393]
[1780054057730,56.29,73533.9,0.0,-0.99648,0.0,0.55401]
[1780054062766,56.29,73533.98,0.0,-0.99648,0.0,0.55405]
[1780054067802,56.29,73534.15,0.0,-0.99648,0.0,0.55413]
[1780054072836,56.29,73534.32,0.0,-0.99648,0.0,0.55422]
[1780054078883,56.29,73534.05,0.0,-0.99648,0.0,0.55408]
[1780054084921,56.29,73527.49,0.0,-0.9965,0.0,0.55072]
[1780054089955,56.29,73526.61,0.0,-0.99651,0.0,0.55027]
[1780054094992,56.29,73526.64,0.0,-0.9965,0.0,0.55029]
[1780054100040,56.29,73527.24,0.0,-0.9965,0.0,0.5506]
[1780054105062,56.29,73527.23,0.0,-0.9965,0.0,0.55059]
[1780054110109,56.29,73523.72,0.0,-0.99652,0.0,0.5488]
[1780054115136,56.29,73520.92,0.0,-0.99653,0.0,0.54652]
[1780054120199,56.29,73522.62,0.0,-0.99652,0.0,0.54738]
[1780054122193,56.29,73508.46,0.0,-0.99657,0.0,0.54022]
[1780054123205,56.29,73498.22,0.0,-0.99661,0.0,0.5351]
[1780054124210,56.29,73497.55,0.0,-0.99661,0.0,0.53477]
[1780054125216,56.29,73491.03,0.0,-0.99663,0.0,0.53153]
[1780054126224,56.29,73490.11,0.0,-0.99664,0.0,0.53107]
[1780054131259,56.29,73489.02,0.0,-0.99664,0.0,0.53053]
[1780054136293,56.29,73488.85,0.0,-0.99664,0.0,0.53045]
[1780054142335,56.29,73489.12,0.0,-0.99664,0.0,0.53058]
[1780054147370,56.29,73489.73,0.0,-0.99664,0.0,0.53088]
[1780054152405,56.29,73489.63,0.0,-0.99664,0.0,0.53083]
[1780054157440,56.29,73490.7,0.0,-0.99664,0.0,0.53136]
[1780054162475,56.29,73492.36,0.0,-0.99663,0.0,0.53218]
[1780054167510,56.29,73496.49,0.0,-0.99662,0.0,0.53424]
[1780054172545,56.29,73498.38,0.0,-0.99661,0.0,0.53433]
[1780054177580,56.29,73497.3,0.0,-0.99662,0.0,0.5338]
[1780054182615,56.29,73496.36,0.0,-0.99662,0.0,0.53333]
[1780054187651,56.29,73496.05,0.0,-0.99662,0.0,0.53317]
[1780054192685,56.29,73495.53,0.0,-0.99662,0.0,0.53292]
[1780054197720,56.29,73496.19,0.0,-0.99662,0.0,0.53324]
[1780054202755,56.29,73496.11,0.0,-0.99662,0.0,0.5332]
[1780054207791,56.29,73492.79,0.0,-0.99663,0.0,0.53156]
[1780054211820,56.29,73486.55,0.0,-0.99666,0.0,0.52847]
[1780054213834,56.29,73492.31,0.0,-0.99664,0.0,0.53132]
[1780054219875,56.29,73496.41,0.0,-0.99662,0.0,0.53335]
[1780054225917,56.29,73497.52,0.0,-0.99662,0.0,0.53391]
[1780054230951,56.29,73496.2,0.0,-0.99662,0.0,0.53325]
[1780054232965,56.29,73488.99,0.0,-0.99665,0.0,0.52884]
[1780054238768,56.29,73487.12,0.0,-0.99666,0.0,0.52791]
[1780054244057,56.29,73483.02,0.0,-0.99667,0.0,0.5259]
[1780054248841,56.29,73478.06,0.0,-0.99669,0.0,0.52347]
[1780054254128,56.29,73474.52,0.0,-0.9967,0.0,0.52174]
[1780054259164,56.29,73468.12,0.0,-0.99672,0.0,0.51862]
[1780054260177,56.29,73462.46,0.0,-0.99674,0.0,0.51588]
[1780054262196,56.29,73456.29,0.0,-0.99676,0.0,0.5129]
[1780054263196,56.29,73448.81,0.0,-0.99679,0.0,0.50932]
[1780054268232,56.29,73446.3,0.0,-0.9968,0.0,0.50812]
[1780054273268,56.29,73450.21,0.0,-0.99678,0.0,0.50999]
[1780054278305,56.29,73448.03,0.0,-0.99679,0.0,0.50895]
[1780054283338,56.29,73450.32,0.0,-0.99678,0.0,0.51004]
[1780054288373,56.29,73450.65,0.0,-0.99678,0.0,0.5102]
[1780054293406,56.29,73450.12,0.0,-0.99679,0.0,0.50913]
[1780054298442,56.29,73449.79,0.0,-0.99679,0.0,0.50897]
[1780054303477,56.29,73450.71,0.0,-0.99679,0.0,0.50941]
[1780054308512,56.29,73451.73,0.0,-0.99678,0.0,0.5099]
[1780054314554,56.29,73452.46,0.0,-0.99678,0.0,0.51025]
[1780054319592,56.29,73452.07,0.0,-0.99678,0.0,0.51006]
[1780054326639,56.29,73452.99,0.0,-0.99678,0.0,0.5105]
[1780054331673,56.29,73453.37,0.0,-0.99678,0.0,0.51069]
[1780054336709,56.29,73450.76,0.0,-0.99679,0.0,0.50944]
[1780054342751,56.29,73451.87,0.0,-0.99678,0.0,0.50997]
[1780054349543,56.29,73451.88,0.0,-0.99678,0.0,0.50997]
[1780054353831,56.29,73459.31,0.0,-0.99676,0.0,0.51272]
[1780054355843,56.29,73464.39,0.0,-0.99675,0.0,0.51517]
[1780054360884,56.29,73463.44,0.0,-0.99675,0.0,0.51471]
[1780054365917,56.29,73462.48,0.0,-0.99675,0.0,0.51424]
[1780054370952,56.29,73462.96,0.0,-0.99675,0.0,0.51448]
[1780054375988,56.29,73459.99,0.0,-0.99676,0.0,0.51305]
[1780054383040,56.29,73462.11,0.0,-0.99675,0.0,0.51407]
[1780054388076,56.29,73464.84,0.0,-0.99674,0.0,0.51538]
[1780054393110,56.29,73464.46,0.0,-0.99675,0.0,0.5152]
[1780054398145,56.29,73464.91,0.0,-0.99674,0.0,0.51542]
[1780054403181,56.29,73464.9,0.0,-0.99674,0.0,0.51541]
[1780054408216,56.29,73465.61,0.0,-0.99674,0.0,0.51576]
[1780054414258,56.29,73465.73,0.0,-0.99675,0.0,0.51499]
[1780054419292,56.29,73467.7,0.0,-0.99674,0.0,0.51594]
[1780054423320,56.29,73462.54,0.0,-0.99676,0.0,0.51345]
[1780054430369,56.29,73464.99,0.0,-0.99675,0.0,0.51463]
[1780054435405,56.29,73466.76,0.0,-0.99674,0.0,0.51549]
[1780054441453,56.29,73466.38,0.0,-0.99674,0.0,0.51531]
[1780054444474,56.29,73475.54,0.0,-0.99671,0.0,0.51975]
[1780054446484,56.29,73480.54,0.0,-0.9967,0.0,0.52218]
[1780054449506,56.29,73482.47,0.0,-0.99669,0.0,0.52313]
[1780054454542,56.29,73484.19,0.0,-0.99668,0.0,0.52397]
[1780054459578,56.29,73490.01,0.0,-0.99666,0.0,0.52683]
[1780054464611,56.29,73485.24,0.0,-0.99668,0.0,0.52448]
[1780054466625,56.29,73479.45,0.0,-0.9967,0.0,0.52165]
[1780054473675,56.29,73480.22,0.0,-0.9967,0.0,0.5212]
[1780054478710,56.29,73479.71,0.0,-0.9967,0.0,0.52095]
[1780054483745,56.29,73478.98,0.0,-0.99671,0.0,0.52059]
[1780054488780,56.29,73480.11,0.0,-0.9967,0.0,0.52114]
[1780054493814,56.29,73487.29,0.0,-0.99668,0.0,0.52466]
[1780054495828,56.29,73490.53,0.0,-0.99667,0.0,0.52625]
[1780054498850,56.29,73510.13,0.0,-0.9966,0.0,0.53596]
[1780054499856,56.29,73510.9,0.0,-0.9966,0.0,0.53635]
[1780054504891,56.29,73511.39,0.0,-0.9966,0.0,0.53659]
[1780054509926,56.29,73512.72,0.0,-0.99659,0.0,0.53726]
[1780054513955,56.29,73507.47,0.0,-0.99661,0.0,0.53463]
[1780054515972,56.29,73500.15,0.0,-0.99663,0.0,0.531]
[1780054521003,56.29,73497.14,0.0,-0.99665,0.0,0.52951]
[1780054526038,56.29,73495.31,0.0,-0.99665,0.0,0.5286]
[1780054531072,56.29,73494.76,0.0,-0.99666,0.0,0.52749]
[1780054536109,56.29,73492.59,0.0,-0.99667,0.0,0.52642]
[1780054542149,56.29,73492.86,0.0,-0.99667,0.0,0.52656]
[1780054548192,56.29,73492.87,0.0,-0.99666,0.0,0.52656]
[1780054553227,56.29,73493.62,0.0,-0.99666,0.0,0.52693]
[1780054559269,56.29,73494.59,0.0,-0.99666,0.0,0.52741]
[1780054564304,56.29,73484.25,0.0,-0.99669,0.0,0.52233]
[1780054571153,56.29,73485.63,0.0,-0.99669,0.0,0.52301]
[1780054576388,56.29,73485.96,0.0,-0.99669,0.0,0.52317]
[1780054581423,56.29,73486.32,0.0,-0.99669,0.0,0.52335]
[1780054586458,56.29,73482.53,0.0,-0.9967,0.0,0.52149]
[1780054591496,56.29,73478.63,0.0,-0.99672,0.0,0.51876]
[1780054596533,56.29,73478.04,0.0,-0.99672,0.0,0.51848]
[1780054602573,56.29,73478.71,0.0,-0.99672,0.0,0.5188]
[1780054607608,56.29,73479.83,0.0,-0.99671,0.0,0.51935]
[1780054612645,56.29,73475.66,0.0,-0.99673,0.0,0.51732]
[1780054617679,56.29,73469.09,0.0,-0.99675,0.0,0.51415]
[1780054620711,56.29,73462.09,0.0,-0.99677,0.0,0.51078]
[1780054622728,56.29,73454.75,0.0,-0.9968,0.0,0.50727]
[1780054623735,56.29,73444.59,0.0,-0.99683,0.0,0.50245]
[1780054624743,56.29,73440.82,0.0,-0.99684,0.0,0.50067]
[1780054629782,56.29,73440.61,0.0,-0.99684,0.0,0.50057]
[1780054634812,56.29,73436.42,0.0,-0.99686,0.0,0.49859]
[1780054639847,56.29,73435.36,0.0,-0.99686,0.0,0.4981]
[1780054644895,56.29,73423.76,0.0,-0.9969,0.0,0.49268]
[1780054645897,56.29,73422.25,0.0,-0.9969,0.0,0.49198]
[1780054647911,56.29,73415.3,0.0,-0.99693,0.0,0.48876]
[1780054652946,56.29,73421.86,0.0,-0.99691,0.0,0.491]
[1780054653954,56.29,73428.91,0.0,-0.99689,0.0,0.49428]
[1780054654960,56.29,73429.76,0.0,-0.99688,0.0,0.49468]
[1780054656975,56.29,73438.12,0.0,-0.99686,0.0,0.49859]
[1780054657982,56.29,73437.97,0.0,-0.99686,0.0,0.49852]
[1780054663017,56.29,73438.42,0.0,-0.99686,0.0,0.49873]
[1780054666036,56.29,73430.46,0.0,-0.99688,0.0,0.495]
[1780054668052,56.29,73431.47,0.0,-0.99688,0.0,0.49547]
[1780054673089,56.29,73432.54,0.0,-0.99688,0.0,0.49597]
[1780054678122,56.29,73436.44,0.0,-0.99686,0.0,0.4978]
[1780054683160,56.29,73435.62,0.0,-0.99687,0.0,0.49742]
[1780054688191,56.29,73436.37,0.0,-0.99686,0.0,0.49777]
[1780054693227,56.29,73437.07,0.0,-0.99686,0.0,0.4981]
[1780054698262,56.29,73437.24,0.0,-0.99686,0.0,0.49818]
[1780054703296,56.29,73437.3,0.0,-0.99686,0.0,0.49821]
[1780054708332,56.29,73438.2,0.0,-0.99686,0.0,0.49863]
[1780054713367,56.29,73439.72,0.0,-0.99686,0.0,0.49854]
[1780054718400,56.29,73439.12,0.0,-0.99686,0.0,0.49826]
[1780054723437,56.29,73438.84,0.0,-0.99686,0.0,0.49813]
[1780054728471,56.29,73442.51,0.0,-0.99685,0.0,0.49985]
[1780054730264,56.29,73431.06,0.0,-0.99689,0.0,0.49448]
[1780054735520,56.29,73429.19,0.0,-0.99689,0.0,0.49361]
[1780054738541,56.29,73435.24,0.0,-0.99687,0.0,0.49644]
[1780054743577,56.29,73437.63,0.0,-0.99686,0.0,0.49756]
[1780054748612,56.29,73436.58,0.0,-0.99687,0.0,0.49707]
[1780054754653,56.29,73436.65,0.0,-0.99687,0.0,0.4971]
[1780054755662,56.29,73429.91,0.0,-0.99689,0.0,0.49395]
[1780054759691,56.29,73424.3,0.0,-0.99691,0.0,0.49134]
[1780054764725,56.29,73413.31,0.0,-0.99694,0.0,0.48626]
[1780054769764,56.29,73413.93,0.0,-0.99694,0.0,0.48655]
[1780054772781,56.29,73419.96,0.0,-0.99693,0.0,0.48854]
[1780054773791,56.29,73420.27,0.0,-0.99692,0.0,0.48868]
[1780054778823,56.29,73420.94,0.0,-0.99692,0.0,0.48899]
[1780054785873,56.29,73420.9,0.0,-0.99692,0.0,0.48897]
[1780054790911,56.29,73421.78,0.0,-0.99692,0.0,0.48938]
[1780054795943,56.29,73422.25,0.0,-0.99692,0.0,0.48959]
[1780054800986,56.29,73421.99,0.0,-0.99692,0.0,0.48947]
[1780054806016,56.29,73422.58,0.0,-0.99692,0.0,0.48975]
[1780054810045,56.29,73429.77,0.0,-0.99689,0.0,0.49308]
[1780054812057,56.29,73432.62,0.0,-0.99689,0.0,0.49441]
[1780054815084,56.29,73424.04,0.0,-0.99691,0.0,0.49042]
[1780054816084,56.29,73423.81,0.0,-0.99691,0.0,0.49032]
[1780054819103,56.29,73416.13,0.0,-0.99694,0.0,0.48677]
[1780054824139,56.29,73412.38,0.0,-0.99695,0.0,0.48505]
[1780054826155,56.29,73406.63,0.0,-0.99697,0.0,0.48241]
[1780054828169,56.29,73400.68,0.0,-0.99699,0.0,0.4797]
[1780054829178,56.29,73403.18,0.0,-0.99698,0.0,0.48084]
[1780054834212,56.29,73409.42,0.0,-0.99696,0.0,0.4829]
[1780054837232,56.29,73412.1,0.0,-0.99696,0.0,0.48413]
[1780054842267,56.29,73417.2,0.0,-0.99694,0.0,0.48647]
[1780054848312,56.29,73415.78,0.0,-0.99694,0.0,0.48582]
[1780054849342,56.29,73423.71,0.0,-0.99692,0.0,0.48948]
[1780054850326,56.29,73423.71,0.0,-0.99692,0.0,0.48948]
[1780054852339,56.29,73427.04,0.0,-0.99691,0.0,0.49102]
[1780054857375,56.29,73428.63,0.0,-0.9969,0.0,0.49176]
[1780054862410,56.29,73427.91,0.0,-0.99691,0.0,0.49142]
[1780054866438,56.29,73421.8,0.0,-0.99692,0.0,0.48859]
[1780054871472,56.29,73421.25,0.0,-0.99693,0.0,0.48834]
[1780054876507,56.29,73421.85,0.0,-0.99692,0.0,0.48862]
[1780054881542,56.29,73423.12,0.0,-0.99692,0.0,0.4892]
[1780054886577,56.29,73423.63,0.0,-0.99692,0.0,0.48944]
[1780054891613,56.29,73422.92,0.0,-0.99693,0.0,0.48832]
[1780054896647,56.29,73424.31,0.0,-0.99692,0.0,0.48896]
[1780054901681,56.29,73426.36,0.0,-0.99691,0.0,0.48991]
[1780054906717,56.29,73426.47,0.0,-0.99691,0.0,0.48996]
[1780054909738,56.29,73421.42,0.0,-0.99693,0.0,0.48763]
[1780054914774,56.29,73424.83,0.0,-0.99692,0.0,0.4892]
[1780054916788,56.29,73412.99,0.0,-0.99696,0.0,0.48375]
[1780054921828,56.29,73411.69,0.0,-0.99696,0.0,0.48316]
[1780054926857,56.29,73415.92,0.0,-0.99695,0.0,0.4851]
[1780054931892,56.29,73413.43,0.0,-0.99696,0.0,0.48395]
[1780054935922,56.29,73419.12,0.0,-0.99694,0.0,0.48657]
[1780054940955,56.29,73418.44,0.0,-0.99694,0.0,0.48626]
[1780054945990,56.29,73420.13,0.0,-0.99693,0.0,0.48703]
[1780054950022,56.29,73415.08,0.0,-0.99695,0.0,0.48471]
[1780054956060,56.29,73415.64,0.0,-0.99695,0.0,0.48418]
[1780054961097,56.29,73416.62,0.0,-0.99695,0.0,0.48463]
[1780054966130,56.29,73416.35,0.0,-0.99695,0.0,0.48451]
[1780054971166,56.29,73417.23,0.0,-0.99695,0.0,0.48491]
[1780054976201,56.29,73418.3,0.0,-0.99695,0.0,0.4854]
[1780054981268,56.29,73418.05,0.0,-0.99695,0.0,0.48529]
[1780054986309,56.29,73423.05,0.0,-0.99693,0.0,0.48759]
[1780054987318,56.29,73428.56,0.0,-0.99691,0.0,0.49014]
[1780054991346,56.29,73438.83,0.0,-0.99688,0.0,0.49492]
[1780054996381,56.29,73443.08,0.0,-0.99687,0.0,0.4969]
[1780055001416,56.29,73443.28,0.0,-0.99687,0.0,0.497]
[1780055004437,56.29,73449.06,0.0,-0.99685,0.0,0.49971]
[1780055006452,56.29,73454.87,0.0,-0.99683,0.0,0.50246]
[1780055011487,56.29,73454.96,0.0,-0.99683,0.0,0.50169]
[1780055015515,56.29,73450.15,0.0,-0.99685,0.0,0.49942]
[1780055020551,56.29,73447.21,0.0,-0.99686,0.0,0.49804]
[1780055025584,56.29,73445.41,0.0,-0.99686,0.0,0.49719]
[1780055030619,56.29,73445.06,0.0,-0.99686,0.0,0.49703]
[1780055035655,56.29,73443.36,0.0,-0.99687,0.0,0.49623]
[1780055040692,56.29,73440.93,0.0,-0.99688,0.0,0.4951]
[1780055045724,56.29,73433.55,0.0,-0.9969,0.0,0.49166]
[1780055052774,56.29,73431.93,0.0,-0.99691,0.0,0.4909]
[1780055057812,56.29,73433.64,0.0,-0.9969,0.0,0.4917]
[1780055062848,56.29,73438.59,0.0,-0.99689,0.0,0.494]
[1780055067881,56.29,73439.19,0.0,-0.99688,0.0,0.49428]
[1780055073922,56.29,73440.89,0.0,-0.99688,0.0,0.49428]
[1780055078956,56.29,73441.74,0.0,-0.99688,0.0,0.49467]
[1780055083993,56.29,73439.49,0.0,-0.99689,0.0,0.49362]
[1780055085008,56.29,73431.31,0.0,-0.99691,0.0,0.48982]
[1780055086011,56.29,73431.31,0.0,-0.99691,0.0,0.48982]
[1780055090042,56.29,73424.77,0.0,-0.99693,0.0,0.4868]
[1780055091050,56.29,73421.85,0.0,-0.99694,0.0,0.48546]
[1780055096085,56.29,73417.18,0.0,-0.99696,0.0,0.48331]
[1780055098100,56.29,73411.34,0.0,-0.99698,0.0,0.48065]
[1780055103138,56.29,73410.48,0.0,-0.99698,0.0,0.48025]
[1780055105150,56.29,73419.22,0.0,-0.99695,0.0,0.48425]
[1780055110186,56.29,73422.73,0.0,-0.99694,0.0,0.48586]
[1780055115221,56.29,73420.64,0.0,-0.99695,0.0,0.4849]
[1780055120258,56.29,73418.03,0.0,-0.99696,0.0,0.4837]
[1780055128312,56.29,73416.13,0.0,-0.99696,0.0,0.48283]
[1780055133347,56.29,73417.33,0.0,-0.99696,0.0,0.4826]
[1780055138382,56.29,73417.5,0.0,-0.99696,0.0,0.48268]
[1780055143416,56.29,73418.33,0.0,-0.99696,0.0,0.48306]
[1780055144425,56.29,73427.17,0.0,-0.99693,0.0,0.48712]
[1780055146438,56.29,73435.94,0.0,-0.9969,0.0,0.49117]
[1780055151473,56.29,73438.41,0.0,-0.9969,0.0,0.49232]
[1780055156512,56.29,73437.88,0.0,-0.9969,0.0,0.49208]
[1780055161545,56.29,73436.61,0.0,-0.9969,0.0,0.49149]
[1780055166582,56.29,73435.15,0.0,-0.99691,0.0,0.49081]
[1780055171618,56.29,73434.5,0.0,-0.99691,0.0,0.49051]
[1780055176650,56.29,73434.13,0.0,-0.99691,0.0,0.49034]
[1780055181686,56.29,73434.05,0.0,-0.99691,0.0,0.4903]
[1780055186720,56.29,73432.94,0.0,-0.99691,0.0,0.48978]
[1780055191756,56.29,73431.05,0.0,-0.99692,0.0,0.48812]
[1780055196792,56.29,73432.79,0.0,-0.99692,0.0,0.48892]
[1780055201824,56.29,73435.37,0.0,-0.99691,0.0,0.49011]
[1780055207867,56.29,73436.51,0.0,-0.99691,0.0,0.49064]
[1780055213870,56.29,73436.52,0.0,-0.99691,0.0,0.49065]
[1780055218943,56.29,73435.44,0.0,-0.99691,0.0,0.49015]
[1780055223979,56.29,73436.76,0.0,-0.99691,0.0,0.49076]
[1780055229017,56.29,73436.73,0.0,-0.99691,0.0,0.49075]
[1780055234052,56.29,73436.81,0.0,-0.99691,0.0,0.49078]
[1780055239087,56.29,73437.17,0.0,-0.9969,0.0,0.49095]
[1780055245129,56.29,73440.26,0.0,-0.9969,0.0,0.49239]
[1780055250165,56.29,73446.48,0.0,-0.99688,0.0,0.49529]
[1780055255199,56.29,73444.71,0.0,-0.99689,0.0,0.49366]
[1780055260234,56.29,73445.21,0.0,-0.99688,0.0,0.49389]
[1780055265269,56.29,73442.22,0.0,-0.99689,0.0,0.4925]
[1780055270303,56.29,73439.5,0.0,-0.9969,0.0,0.49124]
[1780055275339,56.29,73439.58,0.0,-0.9969,0.0,0.49127]
[1780055280377,56.29,73444.57,0.0,-0.99689,0.0,0.4936]
[1780055285413,56.29,73445.15,0.0,-0.99688,0.0,0.49387]
[1780055290447,56.29,73444.49,0.0,-0.99689,0.0,0.49356]
[1780055295484,56.29,73445.21,0.0,-0.99688,0.0,0.49389]
[1780055300517,56.29,73444.42,0.0,-0.99689,0.0,0.49353]
[1780055305552,56.29,73445.7,0.0,-0.99688,0.0,0.49412]
[1780055310587,56.29,73443.87,0.0,-0.99689,0.0,0.49327]
[1780055314622,56.29,73438.59,0.0,-0.99691,0.0,0.49002]
[1780055317642,56.29,73431.23,0.0,-0.99693,0.0,0.48662]
[1780055322678,56.29,73428.8,0.0,-0.99694,0.0,0.4855]
[1780055332748,56.29,73427.88,0.0,-0.99694,0.0,0.48507]
[1780055337783,56.29,73430.92,0.0,-0.99693,0.0,0.48647]
[1780055342818,56.29,73431.01,0.0,-0.99693,0.0,0.48651]
[1780055345847,56.29,73413.11,0.0,-0.99699,0.0,0.47832]
[1780055350881,56.29,73411.53,0.0,-0.997,0.0,0.47761]
[1780055355916,56.29,73406.68,0.0,-0.99701,0.0,0.47541]
[1780055356937,56.29,73403.12,0.0,-0.99702,0.0,0.47381]
[1780055360966,56.29,73397.75,0.0,-0.99704,0.0,0.47139]
[1780055361974,56.29,73397.08,0.0,-0.99704,0.0,0.47109]
[1780055363988,56.29,73390.52,0.0,-0.99706,0.0,0.46816]
[1780055364995,56.29,73390.42,0.0,-0.99706,0.0,0.46811]
[1780055370032,56.29,73390.13,0.0,-0.99706,0.0,0.46799]
[1780055375073,56.29,73390.36,0.0,-0.99707,0.0,0.46732]
[1780055380106,56.29,73379.2,0.0,-0.9971,0.0,0.46237]
[1780055381109,56.29,73378.17,0.0,-0.9971,0.0,0.46192]
[1780055386144,56.29,73376.93,0.0,-0.99711,0.0,0.46137]
[1780055391179,56.29,73377.92,0.0,-0.9971,0.0,0.46181]
[1780055397222,56.29,73381.64,0.0,-0.99709,0.0,0.46345]
[1780055402257,56.29,73378.66,0.0,-0.9971,0.0,0.46214]
[1780055407291,56.29,73380.66,0.0,-0.9971,0.0,0.46302]
[1780055412327,56.29,73384.79,0.0,-0.99708,0.0,0.46485]
[1780055417364,56.29,73380.37,0.0,-0.9971,0.0,0.46289]
[1780055422398,56.29,73375.99,0.0,-0.99711,0.0,0.46096]
[1780055424412,56.29,73369.79,0.0,-0.99713,0.0,0.45824]
[1780055427435,56.29,73380.86,0.0,-0.99709,0.0,0.46311]
[1780055428443,56.29,73385.49,0.0,-0.99708,0.0,0.46516]
[1780055429446,56.29,73387.62,0.0,-0.99707,0.0,0.4661]
[1780055432469,56.29,73390.67,0.0,-0.99707,0.0,0.46669]
[1780055437507,56.29,73387.46,0.0,-0.99708,0.0,0.46527]
[1780055442538,56.29,73386.44,0.0,-0.99708,0.0,0.46481]
[1780055447574,56.29,73386.26,0.0,-0.99708,0.0,0.46473]
[1780055452610,56.29,73388.01,0.0,-0.99708,0.0,0.46551]
[1780055457647,56.29,73389.88,0.0,-0.99707,0.0,0.46634]
[1780055462686,56.29,73388.78,0.0,-0.99708,0.0,0.46585]
[1780055467734,56.29,73390.2,0.0,-0.99707,0.0,0.46648]
[1780055472764,56.29,73388.68,0.0,-0.99708,0.0,0.46581]
[1780055477808,56.29,73388.42,0.0,-0.99708,0.0,0.46569]
[1780055482835,56.29,73390.34,0.0,-0.99707,0.0,0.46654]
[1780055487869,56.29,73393.37,0.0,-0.99706,0.0,0.46789]
[1780055492904,56.29,73391.58,0.0,-0.99707,0.0,0.46633]
[1780055497941,56.29,73387.05,0.0,-0.99709,0.0,0.46432]
[1780055499955,56.29,73375.68,0.0,-0.99712,0.0,0.45931]
[1780055500962,56.29,73367.09,0.0,-0.99715,0.0,0.45555]
[1780055501969,56.29,73366.79,0.0,-0.99715,0.0,0.45542]
[1780055507003,56.29,73367.22,0.0,-0.99715,0.0,0.45561]
[1780055512038,56.29,73368.15,0.0,-0.99714,0.0,0.45601]
[1780055517081,56.29,73368.4,0.0,-0.99714,0.0,0.45612]
[1780055518084,56.29,73361.91,0.0,-0.99716,0.0,0.4533]
[1780055519086,56.29,73360.66,0.0,-0.99716,0.0,0.45276]
[1780055524123,56.29,73358.9,0.0,-0.99717,0.0,0.45199]
[1780055528151,56.29,73363.78,0.0,-0.99716,0.0,0.45411]
[1780055533185,56.29,73362.54,0.0,-0.99716,0.0,0.45357]
[1780055538221,56.29,73363.96,0.0,-0.99715,0.0,0.45419]
[1780055543256,56.29,73364.69,0.0,-0.99715,0.0,0.45451]
[1780055548291,56.29,73364.59,0.0,-0.99715,0.0,0.45446]
[1780055553327,56.29,73367.55,0.0,-0.99715,0.0,0.455]
[1780055558361,56.29,73361.17,0.0,-0.99717,0.0,0.45223]
[1780055563411,56.29,73335.94,0.0,-0.99724,0.0,0.44142]
[1780055564422,56.29,73317.84,0.0,-0.99729,0.0,0.4338]
[1780055566430,56.29,73309.75,0.0,-0.99732,0.0,0.43043]
[1780055567437,56.29,73312.3,0.0,-0.99731,0.0,0.43149]
[1780055569451,56.29,73315.27,0.0,-0.9973,0.0,0.43272]
[1780055572470,56.29,73303.76,0.0,-0.99733,0.0,0.42795]
[1780055573481,56.29,73301.8,0.0,-0.99734,0.0,0.42714]
[1780055575494,56.29,73297.42,0.0,-0.99735,0.0,0.42533]
[1780055578515,56.29,73276.31,0.0,-0.99741,0.0,0.41674]
[1780055579522,56.29,73269.14,0.0,-0.99743,0.0,0.41385]
[1780055581534,56.29,73264.84,0.0,-0.99744,0.0,0.41213]
[1780055584561,56.29,73274.35,0.0,-0.99741,0.0,0.41595]
[1780055586576,56.29,73268.12,0.0,-0.99743,0.0,0.41344]
[1780055587578,56.29,73263.09,0.0,-0.99745,0.0,0.41143]
[1780055588590,56.29,73260.75,0.0,-0.99745,0.0,0.4105]
[1780055593621,56.29,73276.56,0.0,-0.99741,0.0,0.41684]
[1780055594629,56.29,73282.13,0.0,-0.99739,0.0,0.41909]
[1780055595645,56.29,73283.35,0.0,-0.99739,0.0,0.41959]
[1780055597649,56.29,73291.85,0.0,-0.99737,0.0,0.42305]
[1780055598657,56.29,73294.1,0.0,-0.99736,0.0,0.42397]
[1780055603693,56.29,73298.2,0.0,-0.99735,0.0,0.42566]
[1780055605722,56.29,73303.37,0.0,-0.99733,0.0,0.42779]
[1780055606717,56.29,73308.94,0.0,-0.99732,0.0,0.43009]
[1780055607726,56.29,73313.23,0.0,-0.99731,0.0,0.43187]
[1780055609736,56.29,73311.96,0.0,-0.99731,0.0,0.43134]
[1780055611760,56.29,73323.24,0.0,-0.99728,0.0,0.43533]
[1780055612761,56.29,73325.31,0.0,-0.99728,0.0,0.4362]
[1780055614775,56.29,73319.59,0.0,-0.99729,0.0,0.4338]
[1780055617810,56.29,73333.33,0.0,-0.99725,0.0,0.43958]
[1780055618808,56.29,73333.3,0.0,-0.99725,0.0,0.43956]
[1780055623843,56.29,73336.9,0.0,-0.99724,0.0,0.44109]
[1780055628878,56.29,73333.08,0.0,-0.99725,0.0,0.43947]
[1780055633914,56.29,73342.76,0.0,-0.99723,0.0,0.44358]
[1780055634920,56.29,73343.33,0.0,-0.99722,0.0,0.44382]
[1780055639957,56.29,73346.78,0.0,-0.99721,0.0,0.44529]
[1780055641968,56.29,73354.48,0.0,-0.99719,0.0,0.44859]
[1780055642976,56.29,73355.57,0.0,-0.99719,0.0,0.44906]
[1780055644991,56.29,73345.78,0.0,-0.99722,0.0,0.44487]
[1780055645998,56.29,73343.63,0.0,-0.99722,0.0,0.44395]
[1780055651035,56.29,73344.38,0.0,-0.99722,0.0,0.44427]
[1780055656070,56.29,73343.63,0.0,-0.99722,0.0,0.44395]
[1780055657076,56.29,73336.23,0.0,-0.99725,0.0,0.4408]
[1780055658082,56.29,73337.83,0.0,-0.99724,0.0,0.44148]
[1780055663118,56.29,73337.21,0.0,-0.99724,0.0,0.44122]
[1780055668152,56.29,73336.73,0.0,-0.99724,0.0,0.44102]
[1780055673189,56.29,73337.53,0.0,-0.99725,0.0,0.44062]
[1780055678222,56.29,73339.26,0.0,-0.99724,0.0,0.44135]
[1780055683257,56.29,73340.45,0.0,-0.99724,0.0,0.44186]
[1780055684265,56.29,73346.23,0.0,-0.99722,0.0,0.44432]
[1780055685271,56.29,73349.66,0.0,-0.99721,0.0,0.44578]
[1780055689299,56.29,73344.34,0.0,-0.99723,0.0,0.44351]
[1780055694334,56.29,73341.91,0.0,-0.99723,0.0,0.44248]
[1780055699369,56.29,73339.3,0.0,-0.99724,0.0,0.44137]
[1780055703397,56.29,73330.4,0.0,-0.99727,0.0,0.43761]
[1780055704404,56.29,73329.38,0.0,-0.99727,0.0,0.43718]
[1780055709439,56.29,73337.44,0.0,-0.99725,0.0,0.44058]
[1780055713469,56.29,73342.64,0.0,-0.99723,0.0,0.44279]
[1780055717496,56.29,73352.08,0.0,-0.9972,0.0,0.44682]
[1780055718502,56.29,73353.62,0.0,-0.9972,0.0,0.44748]
[1780055723537,56.29,73360.04,0.0,-0.99718,0.0,0.45024]
[1780055724544,56.29,73360.51,0.0,-0.99718,0.0,0.45045]
[1780055728573,56.29,73366.59,0.0,-0.99716,0.0,0.45308]
[1780055733608,56.29,73365.31,0.0,-0.99717,0.0,0.45177]
[1780055738647,56.29,73366.59,0.0,-0.99717,0.0,0.45233]
[1780055743683,56.29,73373.98,0.0,-0.99714,0.0,0.45554]
[1780055747714,56.29,73382.61,0.0,-0.99712,0.0,0.45932]
[1780055748719,56.29,73381.21,0.0,-0.99712,0.0,0.4587]
[1780055753753,56.29,73380.86,0.0,-0.99712,0.0,0.45855]
[1780055758788,56.29,73377.62,0.0,-0.99713,0.0,0.45713]
[1780055760803,56.29,73371.89,0.0,-0.99715,0.0,0.45463]
[1780055762818,56.29,73369.66,0.0,-0.99716,0.0,0.45366]
[1780055767851,56.29,73368.89,0.0,-0.99716,0.0,0.45333]
[1780055772890,56.29,73364.96,0.0,-0.99717,0.0,0.45162]
[1780055777925,56.29,73361.83,0.0,-0.99718,0.0,0.45027]
[1780055782961,56.29,73361.9,0.0,-0.99718,0.0,0.4503]
[1780055787995,56.29,73365.39,0.0,-0.99717,0.0,0.45181]
[1780055793030,56.29,73367.39,0.0,-0.99717,0.0,0.45193]
[1780055796052,56.29,73372.56,0.0,-0.99715,0.0,0.45417]
[1780055798069,56.29,73378.2,0.0,-0.99714,0.0,0.45663]
[1780055801088,56.29,73382.61,0.0,-0.99712,0.0,0.45856]
[1780055803104,56.29,73375.08,0.0,-0.99714,0.0,0.45527]
[1780055808143,56.29,73379.31,0.0,-0.99713,0.0,0.45711]
[1780055813174,56.29,73379.33,0.0,-0.99713,0.0,0.45712]
[1780055818214,56.29,73379.1,0.0,-0.99713,0.0,0.45702]
[1780055824252,56.29,73376.71,0.0,-0.99714,0.0,0.45598]
[1780055829286,56.29,73378.96,0.0,-0.99713,0.0,0.45696]
[1780055834320,56.29,73377.31,0.0,-0.99714,0.0,0.45624]
[1780055840363,56.29,73379.93,0.0,-0.99713,0.0,0.45738]
[1780055845397,56.29,73383.57,0.0,-0.99712,0.0,0.45898]
[1780055850432,56.29,73383.78,0.0,-0.99712,0.0,0.45907]
[1780055855468,56.29,73381.97,0.0,-0.99713,0.0,0.45752]
[1780055860503,56.29,73383.35,0.0,-0.99712,0.0,0.45813]
[1780055865537,56.29,73386.91,0.0,-0.99711,0.0,0.45969]
[1780055867551,56.29,73380.21,0.0,-0.99713,0.0,0.45675]
[1780055868559,56.29,73377.12,0.0,-0.99714,0.0,0.4554]
[1780055870573,56.29,73372.71,0.0,-0.99716,0.0,0.45348]
[1780055875609,56.29,73373.2,0.0,-0.99716,0.0,0.4537]
[1780055880643,56.29,73372.66,0.0,-0.99716,0.0,0.45346]
[1780055885679,56.29,73373.22,0.0,-0.99716,0.0,0.4537]
[1780055889709,56.29,73378.36,0.0,-0.99714,0.0,0.45594]
[1780055894742,56.29,73378.59,0.0,-0.99714,0.0,0.45604]
[1780055899776,56.29,73378.96,0.0,-0.99714,0.0,0.45621]
[1780055904811,56.29,73380.57,0.0,-0.99713,0.0,0.45691]
[1780055910853,56.29,73379.88,0.0,-0.99714,0.0,0.45661]
[1780055915888,56.29,73377.32,0.0,-0.99715,0.0,0.45474]
[1780055920923,56.29,73374.6,0.0,-0.99716,0.0,0.45355]
[1780055925964,56.29,73374.02,0.0,-0.99716,0.0,0.4533]
[1780055933007,56.29,73374.38,0.0,-0.99716,0.0,0.45346]
[1780055939048,56.29,73374.55,0.0,-0.99716,0.0,0.45353]
[1780055944086,56.29,73378.24,0.0,-0.99714,0.0,0.45514]
[1780055948114,56.29,73384.14,0.0,-0.99713,0.0,0.45771]
[1780055950128,56.29,73384.54,0.0,-0.99713,0.0,0.45789]
[1780055954157,56.29,73390.55,0.0,-0.99711,0.0,0.46053]
[1780055956170,56.29,73392.19,0.0,-0.9971,0.0,0.46125]
[1780055961207,56.29,73388.6,0.0,-0.99711,0.0,0.45967]
[1780055966242,56.29,73387.87,0.0,-0.99712,0.0,0.45935]
[1780055971276,56.29,73387.74,0.0,-0.99712,0.0,0.45853]
[1780055976313,56.29,73387.88,0.0,-0.99712,0.0,0.4586]
[1780055987392,56.29,73387.87,0.0,-0.99712,0.0,0.45859]
[1780055992427,56.29,73389.1,0.0,-0.99712,0.0,0.45913]
[1780055995448,56.29,73393.65,0.0,-0.9971,0.0,0.46113]
[1780056000482,56.29,73393.53,0.0,-0.9971,0.0,0.46108]
[1780056004511,56.29,73387.4,0.0,-0.99712,0.0,0.45838]
[1780056005518,56.29,73385.56,0.0,-0.99713,0.0,0.45758]
[1780056010561,56.29,73384.12,0.0,-0.99713,0.0,0.45695]
[1780056015588,56.29,73386.94,0.0,-0.99712,0.0,0.45818]
[1780056021630,56.29,73387.85,0.0,-0.99712,0.0,0.45858]
[1780056029688,56.29,73388.35,0.0,-0.99712,0.0,0.4588]
[1780056037743,56.29,73391.42,0.0,-0.99711,0.0,0.45939]
[1780056042782,56.29,73389.63,0.0,-0.99712,0.0,0.4586]
[1780056049837,56.29,73389.64,0.0,-0.99712,0.0,0.45861]
[1780056054868,56.29,73390.68,0.0,-0.99712,0.0,0.45907]
[1780056059869,56.29,73390.87,0.0,-0.99712,0.0,0.45915]
[1780056064936,56.29,73390.22,0.0,-0.99712,0.0,0.45886]
[1780056069971,56.29,73391.47,0.0,-0.99711,0.0,0.45941]
[1780056075013,56.29,73387.72,0.0,-0.99713,0.0,0.45777]
[1780056077022,56.29,73383.96,0.0,-0.99714,0.0,0.45612]
[1780056080043,56.29,73377.42,0.0,-0.99716,0.0,0.45327]
[1780056084073,56.29,73384.24,0.0,-0.99714,0.0,0.45624]
[1780056085078,56.29,73386.21,0.0,-0.99713,0.0,0.45711]
[1780056090113,56.29,73386.13,0.0,-0.99713,0.0,0.45707]
[1780056095148,56.29,73385.29,0.0,-0.99714,0.0,0.45595]
[1780056100148,56.29,73385.08,0.0,-0.99714,0.0,0.45586]
[1780056105219,56.29,73384.02,0.0,-0.99714,0.0,0.45539]
[1780056110255,56.29,73385.2,0.0,-0.99714,0.0,0.45591]
[1780056113280,56.29,73364.11,0.0,-0.9972,0.0,0.44678]
[1780056114290,56.29,73349.14,0.0,-0.99724,0.0,0.44039]
[1780056115291,56.29,73348.95,0.0,-0.99724,0.0,0.44031]
[1780056120327,56.29,73349.56,0.0,-0.99724,0.0,0.44057]
[1780056125361,56.29,73350.14,0.0,-0.99724,0.0,0.44082]
[1780056130399,56.29,73354.67,0.0,-0.99723,0.0,0.44274]
[1780056135433,56.29,73347.17,0.0,-0.99725,0.0,0.43956]
[1780056139461,56.29,73345.19,0.0,-0.99726,0.0,0.43872]
[1780056144500,56.29,73341.03,0.0,-0.99727,0.0,0.43697]
[1780056148533,56.29,73331.63,0.0,-0.99729,0.0,0.43303]
[1780056150541,56.29,73329.1,0.0,-0.9973,0.0,0.43197]
[1780056152553,56.29,73319.19,0.0,-0.99733,0.0,0.42714]
[1780056154609,56.29,73318.92,0.0,-0.99733,0.0,0.42703]
[1780056159637,56.29,73322.15,0.0,-0.99733,0.0,0.42836]
[1780056164672,56.29,73326.39,0.0,-0.99731,0.0,0.43012]
[1780056169708,56.29,73330.61,0.0,-0.9973,0.0,0.43188]
[1780056173736,56.29,73338.27,0.0,-0.99728,0.0,0.43508]
[1780056178774,56.29,73343.11,0.0,-0.99727,0.0,0.43711]
[1780056183806,56.29,73338.65,0.0,-0.99728,0.0,0.43524]
[1780056190785,56.29,73339.47,0.0,-0.99728,0.0,0.43558]
[1780056195895,56.29,73340.17,0.0,-0.99727,0.0,0.43588]
[1780056197904,56.29,73358.11,0.0,-0.99722,0.0,0.44347]
[1780056198911,56.29,73367.11,0.0,-0.9972,0.0,0.44732]
[1780056199918,56.29,73368.94,0.0,-0.99719,0.0,0.44811]
[1780056204953,56.29,73369.39,0.0,-0.99719,0.0,0.4483]
[1780056207975,56.29,73364.31,0.0,-0.9972,0.0,0.44612]
[1780056208987,56.29,73362.8,0.0,-0.99721,0.0,0.44547]
[1780056210998,56.29,73351.6,0.0,-0.99725,0.0,0.43997]
[1780056212007,56.29,73347.17,0.0,-0.99726,0.0,0.43809]
[1780056213010,56.29,73340.54,0.0,-0.99728,0.0,0.4353]
[1780056214018,56.29,73340.37,0.0,-0.99728,0.0,0.43523]
[1780056219055,56.29,73339.12,0.0,-0.99728,0.0,0.43471]
[1780056224089,56.29,73344.41,0.0,-0.99727,0.0,0.43693]
[1780056231086,56.29,73341.63,0.0,-0.99727,0.0,0.43576]
[1780056236175,56.29,73337.69,0.0,-0.99729,0.0,0.43411]
[1780056240203,56.29,73343.13,0.0,-0.99727,0.0,0.43639]
[1780056241211,56.29,73349.01,0.0,-0.99725,0.0,0.43887]
[1780056246245,56.29,73343.89,0.0,-0.99727,0.0,0.43671]
[1780056251279,56.29,73351.34,0.0,-0.99725,0.0,0.43986]
[1780056256316,56.29,73351.73,0.0,-0.99725,0.0,0.44002]
[1780056260343,56.29,73355.09,0.0,-0.99724,0.0,0.44145]
[1780056262361,56.29,73350.45,0.0,-0.99725,0.0,0.43948]
[1780056267395,56.29,73347.89,0.0,-0.99726,0.0,0.4384]
[1780056272428,56.29,73348.22,0.0,-0.99726,0.0,0.4378]
[1780056277463,56.29,73351.72,0.0,-0.99725,0.0,0.43928]
[1780056280490,56.29,73344.38,0.0,-0.99727,0.0,0.43618]
[1780056285524,56.29,73344.57,0.0,-0.99727,0.0,0.43626]
[1780056290560,56.29,73341.95,0.0,-0.99728,0.0,0.43516]
[1780056295595,56.29,73341.64,0.0,-0.99728,0.0,0.43503]
[1780056297608,56.29,73335.68,0.0,-0.9973,0.0,0.43254]
[1780056302659,56.29,73329.53,0.0,-0.99731,0.0,0.42998]
[1780056303666,56.29,73322.18,0.0,-0.99733,0.0,0.42693]
[1780056304670,56.29,73316.16,0.0,-0.99735,0.0,0.42446]
[1780056305677,56.29,73311.24,0.0,-0.99737,0.0,0.42244]
[1780056306684,56.29,73309.41,0.0,-0.99737,0.0,0.42169]
[1780056315749,56.29,73309.69,0.0,-0.99737,0.0,0.4218]
[1780056320782,56.29,73309.23,0.0,-0.99737,0.0,0.42162]
[1780056325816,56.29,73309.75,0.0,-0.99737,0.0,0.42183]
[1780056328839,56.29,73315.93,0.0,-0.99735,0.0,0.42436]
[1780056329845,56.29,73313.56,0.0,-0.99736,0.0,0.42339]
[1780056332872,56.29,73306.64,0.0,-0.99738,0.0,0.41985]
[1780056334884,56.29,73299.54,0.0,-0.9974,0.0,0.41697]
[1780056335890,56.29,73297.41,0.0,-0.99741,0.0,0.41611]
[1780056340926,56.29,73297.1,0.0,-0.99741,0.0,0.41598]
[1780056345964,56.29,73290.34,0.0,-0.99743,0.0,0.41326]
[1780056346972,56.29,73289.35,0.0,-0.99743,0.0,0.41286]
[1780056347983,56.29,73299.94,0.0,-0.9974,0.0,0.41713]
[1780056353013,56.29,73301.22,0.0,-0.9974,0.0,0.41765]
[1780056358048,56.29,73299.85,0.0,-0.9974,0.0,0.41709]
[1780056362079,56.29,73292.05,0.0,-0.99742,0.0,0.41395]
[1780056363085,56.29,73281.61,0.0,-0.99745,0.0,0.40977]
[1780056367117,56.29,73289.52,0.0,-0.99743,0.0,0.41293]
[1780056368124,56.29,73298.43,0.0,-0.9974,0.0,0.41652]
[1780056370137,56.29,73290.6,0.0,-0.99743,0.0,0.41337]
[1780056375172,56.29,73293.89,0.0,-0.99742,0.0,0.41469]
[1780056380213,56.29,73295.69,0.0,-0.99741,0.0,0.41541]
[1780056385245,56.29,73293.62,0.0,-0.99742,0.0,0.41458]
[1780056390281,56.29,73294.57,0.0,-0.99742,0.0,0.41496]
[1780056395329,56.29,73292.36,0.0,-0.99743,0.0,0.41337]
[1780056396332,56.29,73298.19,0.0,-0.99741,0.0,0.41572]
[1780056397339,56.29,73301.09,0.0,-0.9974,0.0,0.41689]
[1780056401368,56.29,73293.34,0.0,-0.99742,0.0,0.41376]
[1780056402374,56.29,73289.9,0.0,-0.99743,0.0,0.41238]
[1780056403381,56.29,73284.6,0.0,-0.99745,0.0,0.41026]
[1780056405394,56.29,73291.21,0.0,-0.99743,0.0,0.41291]
[1780056406402,56.29,73295.08,0.0,-0.99742,0.0,0.41446]
[1780056411438,56.29,73293.33,0.0,-0.99742,0.0,0.41376]
[1780056416473,56.29,73286.92,0.0,-0.99744,0.0,0.41119]
[1780056418486,56.29,73286.25,0.0,-0.99744,0.0,0.41092]
[1780056423528,56.29,73290.26,0.0,-0.99743,0.0,0.41253]
[1780056425539,56.29,73293.5,0.0,-0.99742,0.0,0.41383]
[1780056430577,56.29,73293.09,0.0,-0.99742,0.0,0.41366]
[1780056434607,56.29,73300.03,0.0,-0.9974,0.0,0.41646]
[1780056439640,56.29,73300.57,0.0,-0.9974,0.0,0.41668]
[1780056444673,56.29,73300.81,0.0,-0.9974,0.0,0.41678]
[1780056449709,56.29,73300.69,0.0,-0.9974,0.0,0.41673]
[1780056454743,56.29,73301.1,0.0,-0.99741,0.0,0.41619]
[1780056461793,56.29,73300.7,0.0,-0.99741,0.0,0.41603]
[1780056468844,56.29,73299.53,0.0,-0.99741,0.0,0.41555]
[1780056473878,56.29,73299.4,0.0,-0.99741,0.0,0.4155]
[1780056478912,56.29,73298.93,0.0,-0.99741,0.0,0.41531]
[1780056483947,56.29,73299.57,0.0,-0.99741,0.0,0.41557]
[1780056488988,56.29,73300.38,0.0,-0.99741,0.0,0.4159]
[1780056492009,56.29,73309.94,0.0,-0.99738,0.0,0.41977]
[1780056493011,56.29,73308.21,0.0,-0.99739,0.0,0.41907]
[1780056498044,56.29,73308.36,0.0,-0.99739,0.0,0.41913]
[1780056503079,56.29,73306.83,0.0,-0.99739,0.0,0.41851]
[1780056508119,56.29,73305.67,0.0,-0.99739,0.0,0.41804]
[1780056513152,56.29,73305.47,0.0,-0.9974,0.0,0.41725]
[1780056518187,56.29,73305.7,0.0,-0.9974,0.0,0.41734]
[1780056523221,56.29,73306.69,0.0,-0.9974,0.0,0.41774]
[1780056528256,56.29,73308.85,0.0,-0.99739,0.0,0.41862]
[1780056533292,56.29,73307.23,0.0,-0.99739,0.0,0.41796]
[1780056538327,56.29,73308.59,0.0,-0.99739,0.0,0.41851]
[1780056543360,56.29,73302.21,0.0,-0.99741,0.0,0.41593]
[1780056548396,56.29,73299.01,0.0,-0.99742,0.0,0.41464]
[1780056553431,56.29,73299.5,0.0,-0.99741,0.0,0.41484]
[1780056558467,56.29,73299.5,0.0,-0.99741,0.0,0.41484]
[1780056563502,56.29,73302.16,0.0,-0.99741,0.0,0.41591]
[1780056568537,56.29,73303.6,0.0,-0.9974,0.0,0.41649]
[1780056573571,56.29,73304.09,0.0,-0.99741,0.0,0.41598]
[1780056578608,56.29,73291.02,0.0,-0.99744,0.0,0.41073]
[1780056579615,56.29,73291.23,0.0,-0.99744,0.0,0.41082]
[1780056584648,56.29,73294.2,0.0,-0.99743,0.0,0.41201]
[1780056589684,56.29,73295.72,0.0,-0.99743,0.0,0.41261]
[1780056594719,56.29,73296.41,0.0,-0.99743,0.0,0.41289]
[1780056599754,56.29,73296.81,0.0,-0.99743,0.0,0.41305]
[1780056604790,56.29,73298.35,0.0,-0.99742,0.0,0.41367]
[1780056609824,56.29,73298.68,0.0,-0.99742,0.0,0.4138]
[1780056614859,56.29,73297.99,0.0,-0.99742,0.0,0.41353]
[1780056619898,56.29,73295.39,0.0,-0.99743,0.0,0.41248]
[1780056622919,56.29,73290.65,0.0,-0.99744,0.0,0.41059]
[1780056625942,56.29,73296.69,0.0,-0.99743,0.0,0.413]
[1780056630976,56.29,73296.46,0.0,-0.99743,0.0,0.41291]
[1780056636015,56.29,73296.92,0.0,-0.99743,0.0,0.41239]
[1780056641050,56.29,73296.91,0.0,-0.99743,0.0,0.41239]
[1780056645078,56.29,73302.31,0.0,-0.99742,0.0,0.41456]
[1780056647092,56.29,73306.35,0.0,-0.9974,0.0,0.41619]
[1780056652128,56.29,73304.12,0.0,-0.99741,0.0,0.41529]
[1780056657162,56.29,73303.68,0.0,-0.99741,0.0,0.41511]
[1780056663204,56.29,73303.57,0.0,-0.99741,0.0,0.41507]
[1780056668238,56.29,73301.09,0.0,-0.99742,0.0,0.41407]
[1780056674281,56.29,73301.9,0.0,-0.99742,0.0,0.4144]
[1780056680333,56.29,73300.73,0.0,-0.99742,0.0,0.41393]
[1780056685369,56.29,73291.98,0.0,-0.99744,0.0,0.41042]
[1780056690403,56.29,73288.09,0.0,-0.99745,0.0,0.40887]
[1780056695439,56.29,73289.35,0.0,-0.99746,0.0,0.40867]
[1780056700476,56.29,73294.11,0.0,-0.99744,0.0,0.41057]
[1780056705525,56.29,73297.32,0.0,-0.99743,0.0,0.41185]
[1780056707532,56.29,73299.86,0.0,-0.99743,0.0,0.41287]
[1780056713575,56.29,73300.18,0.0,-0.99743,0.0,0.413]
[1780056719617,56.29,73300.88,0.0,-0.99742,0.0,0.41328]
[1780056724650,56.29,73303.84,0.0,-0.99742,0.0,0.41447]
[1780056729686,56.29,73302.0,0.0,-0.99742,0.0,0.41373]
[1780056734721,56.29,73298.57,0.0,-0.99743,0.0,0.41236]
[1780056739756,56.29,73298.31,0.0,-0.99743,0.0,0.41225]
[1780056745798,56.29,73295.38,0.0,-0.99744,0.0,0.41108]
[1780056750833,56.29,73292.88,0.0,-0.99745,0.0,0.41008]
[1780056755873,56.29,73287.66,0.0,-0.99746,0.0,0.4073]
[1780056760908,56.29,73283.66,0.0,-0.99748,0.0,0.40572]
[1780056765942,56.29,73284.67,0.0,-0.99747,0.0,0.40612]
[1780056770979,56.29,73285.43,0.0,-0.99747,0.0,0.40642]
[1780056776017,56.29,73285.02,0.0,-0.99747,0.0,0.40626]
[1780056781053,56.29,73283.86,0.0,-0.99747,0.0,0.4058]
[1780056786088,56.29,73282.49,0.0,-0.99748,0.0,0.40526]
[1780056791123,56.29,73283.49,0.0,-0.99748,0.0,0.40565]
[1780056796158,56.29,73284.42,0.0,-0.99747,0.0,0.40602]
[1780056801197,56.29,73281.26,0.0,-0.99748,0.0,0.40477]
[1780056805221,56.29,73275.94,0.0,-0.9975,0.0,0.40268]
[1780056807235,56.29,73273.8,0.0,-0.9975,0.0,0.40183]
[1780056812270,56.29,73273.39,0.0,-0.99751,0.0,0.40099]
[1780056817308,56.29,73275.56,0.0,-0.9975,0.0,0.40184]
[1780056819319,56.29,73278.27,0.0,-0.99749,0.0,0.4029]
[1780056824360,56.29,73279.53,0.0,-0.99749,0.0,0.4034]
[1780056829389,56.29,73280.18,0.0,-0.99749,0.0,0.40365]
[1780056835431,56.29,73280.92,0.0,-0.99749,0.0,0.40395]
[1780056840472,56.29,73280.91,0.0,-0.99749,0.0,0.40394]
[1780056842481,56.29,73289.68,0.0,-0.99746,0.0,0.40741]
[1780056847516,56.29,73286.93,0.0,-0.99747,0.0,0.40632]
[1780056853559,56.29,73283.92,0.0,-0.99748,0.0,0.40513]
[1780056857602,56.29,73278.3,0.0,-0.99749,0.0,0.40291]
[1780056858603,56.29,73274.78,0.0,-0.9975,0.0,0.40153]
[1780056864642,56.29,73272.06,0.0,-0.99751,0.0,0.40047]
[1780056872700,56.29,73271.88,0.0,-0.99751,0.0,0.39971]
[1780056875738,56.29,73263.28,0.0,-0.99754,0.0,0.39636]
[1780056878758,56.29,73269.8,0.0,-0.99752,0.0,0.3989]
[1780056879764,56.29,73273.11,0.0,-0.99751,0.0,0.40019]
[1780056881778,56.29,73277.31,0.0,-0.9975,0.0,0.40184]
[1780056886813,56.29,73278.85,0.0,-0.9975,0.0,0.40244]
[1780056890842,56.29,73286.6,0.0,-0.99748,0.0,0.4055]
[1780056892855,56.29,73280.0,0.0,-0.99749,0.0,0.40289]
[1780056893862,56.29,73280.48,0.0,-0.99749,0.0,0.40308]
[1780056898899,56.29,73280.94,0.0,-0.99749,0.0,0.40326]
[1780056902057,56.29,73267.68,0.0,-0.99753,0.0,0.39807]
[1780056904890,56.29,73245.22,0.0,-0.99758,0.0,0.38941]
[1780056905951,56.29,73243.46,0.0,-0.99759,0.0,0.38874]
[1780056908976,56.29,73238.46,0.0,-0.9976,0.0,0.38684]
[1780056910991,56.29,73237.3,0.0,-0.9976,0.0,0.3864]
[1780056916027,56.29,73234.19,0.0,-0.99761,0.0,0.38522]
[1780056921060,56.29,73232.09,0.0,-0.99762,0.0,0.38443]
[1780056925089,56.29,73241.23,0.0,-0.99759,0.0,0.38789]
[1780056926096,56.29,73251.74,0.0,-0.99757,0.0,0.39191]
[1780056927102,56.29,73261.84,0.0,-0.99754,0.0,0.3958]
[1780056928109,56.29,73270.26,0.0,-0.99752,0.0,0.39908]
[1780056929116,56.29,73270.97,0.0,-0.99752,0.0,0.39935]
[1780056934150,56.29,73271.65,0.0,-0.99752,0.0,0.39894]
[1780056939190,56.29,73281.31,0.0,-0.99749,0.0,0.40272]
[1780056940197,56.29,73290.17,0.0,-0.99747,0.0,0.40622]
[1780056941206,56.29,73299.24,0.0,-0.99745,0.0,0.40982]
[1780056942213,56.29,73301.7,0.0,-0.99744,0.0,0.41081]
[1780056947247,56.29,73299.14,0.0,-0.99745,0.0,0.40978]
[1780056949263,56.29,73293.5,0.0,-0.99746,0.0,0.40754]
[1780056954297,56.29,73290.92,0.0,-0.99747,0.0,0.40651]
[1780056959335,56.29,73290.51,0.0,-0.99747,0.0,0.40635]
[1780056962357,56.29,73297.49,0.0,-0.99745,0.0,0.40912]
[1780056963374,56.29,73297.56,0.0,-0.99745,0.0,0.40915]
[1780056968402,56.29,73297.25,0.0,-0.99745,0.0,0.40903]
[1780056972428,56.29,73302.13,0.0,-0.99744,0.0,0.41098]
[1780056975449,56.29,73311.18,0.0,-0.99741,0.0,0.41461]
[1780056976457,56.29,73314.85,0.0,-0.9974,0.0,0.41609]
[1780056978470,56.29,73317.3,0.0,-0.9974,0.0,0.41709]
[1780056983506,56.29,73317.31,0.0,-0.9974,0.0,0.41709]
[1780056988542,56.29,73318.56,0.0,-0.99739,0.0,0.4176]
[1780056993577,56.29,73306.12,0.0,-0.99743,0.0,0.41187]
[1780056994584,56.29,73305.2,0.0,-0.99743,0.0,0.41151]
[1780056999619,56.29,73306.04,0.0,-0.99743,0.0,0.41184]
[1780057004654,56.29,73307.32,0.0,-0.99743,0.0,0.41236]
[1780057009690,56.29,73307.75,0.0,-0.99743,0.0,0.41253]
[1780057014723,56.29,73311.28,0.0,-0.99742,0.0,0.41395]
[1780057019759,56.29,73312.99,0.0,-0.99741,0.0,0.41464]
[1780057022788,56.29,73320.83,0.0,-0.99739,0.0,0.41781]
[1780057023790,56.29,73322.8,0.0,-0.99739,0.0,0.41861]
[1780057026808,56.29,73328.95,0.0,-0.99737,0.0,0.42112]
[1780057031846,56.29,73329.73,0.0,-0.99737,0.0,0.42144]
[1780057036881,56.29,73329.4,0.0,-0.99737,0.0,0.4213]
[1780057039901,56.29,73322.73,0.0,-0.99739,0.0,0.41858]
[1780057040910,56.29,73323.02,0.0,-0.99738,0.0,0.4187]
[1780057042924,56.29,73317.92,0.0,-0.9974,0.0,0.41663]
[1780057047959,56.29,73318.19,0.0,-0.9974,0.0,0.41674]
[1780057048966,56.29,73311.05,0.0,-0.99742,0.0,0.41385]
[1780057054018,56.29,73307.04,0.0,-0.99743,0.0,0.41154]
[1780057056019,56.29,73314.99,0.0,-0.99741,0.0,0.41474]
[1780057061062,56.29,73316.27,0.0,-0.99741,0.0,0.41525]
[1780057066101,56.29,73319.85,0.0,-0.9974,0.0,0.4167]
[1780057071133,56.29,73318.07,0.0,-0.9974,0.0,0.41598]
[1780057076137,56.29,73318.4,0.0,-0.9974,0.0,0.41612]
[1780057081204,56.29,73319.31,0.0,-0.9974,0.0,0.41648]
[1780057086207,56.29,73315.93,0.0,-0.99741,0.0,0.41512]
[1780057091273,56.29,73315.68,0.0,-0.99741,0.0,0.41502]
[1780057096278,56.29,73316.32,0.0,-0.99741,0.0,0.41527]
[1780057101345,56.29,73316.06,0.0,-0.99741,0.0,0.41517]
[1780057106380,56.29,73316.41,0.0,-0.99741,0.0,0.41531]
[1780057111415,56.29,73320.81,0.0,-0.9974,0.0,0.41638]
[1780057112424,56.29,73317.1,0.0,-0.99741,0.0,0.41488]
[1780057117474,56.29,73319.04,0.0,-0.9974,0.0,0.41567]
[1780057122502,56.29,73319.87,0.0,-0.9974,0.0,0.416]
[1780057126530,56.29,73314.2,0.0,-0.99742,0.0,0.41371]
[1780057131565,56.29,73313.66,0.0,-0.99742,0.0,0.4135]
[1780057136603,56.29,73313.53,0.0,-0.99742,0.0,0.41344]
[1780057143650,56.29,73311.96,0.0,-0.99742,0.0,0.41281]
[1780057148685,56.29,73314.98,0.0,-0.99742,0.0,0.41403]
[1780057153720,56.29,73315.66,0.0,-0.99741,0.0,0.4143]
[1780057158754,56.29,73316.06,0.0,-0.99741,0.0,0.41446]
[1780057164797,56.29,73316.83,0.0,-0.99741,0.0,0.41477]
[1780057170840,56.29,73315.56,0.0,-0.99741,0.0,0.41426]
[1780057175876,56.29,73315.07,0.0,-0.99742,0.0,0.41336]
[1780057177889,56.29,73312.17,0.0,-0.99743,0.0,0.41219]
[1780057179904,56.29,73305.31,0.0,-0.99745,0.0,0.40945]
[1780057180910,56.29,73305.75,0.0,-0.99745,0.0,0.40962]
[1780057183932,56.29,73299.59,0.0,-0.99746,0.0,0.40717]
[1780057184940,56.29,73299.57,0.0,-0.99746,0.0,0.40716]
[1780057190980,56.29,73299.53,0.0,-0.99746,0.0,0.40715]
[1780057197027,56.29,73302.32,0.0,-0.99745,0.0,0.40826]
[1780057202076,56.29,73302.97,0.0,-0.99745,0.0,0.40851]
[1780057204088,56.29,73297.02,0.0,-0.99747,0.0,0.40615]
[1780057205091,56.29,73289.76,0.0,-0.99749,0.0,0.40328]
[1780057206097,56.29,73289.8,0.0,-0.99749,0.0,0.4033]
[1780057209150,56.29,73278.78,0.0,-0.99752,0.0,0.39898]
[1780057211132,56.29,73273.27,0.0,-0.99753,0.0,0.39683]
[1780057212140,56.29,73272.99,0.0,-0.99753,0.0,0.39672]
[1780057215162,56.29,73266.48,0.0,-0.99755,0.0,0.3942]
[1780057220195,56.29,73267.14,0.0,-0.99755,0.0,0.39446]
[1780057225242,56.29,73275.65,0.0,-0.99753,0.0,0.39776]
[1780057227256,56.29,73276.25,0.0,-0.99752,0.0,0.39799]
[1780057232290,56.29,73276.08,0.0,-0.99753,0.0,0.39724]
[1780057237329,56.29,73276.66,0.0,-0.99753,0.0,0.39747]
[1780057238340,56.29,73282.18,0.0,-0.99751,0.0,0.39962]
[1780057240350,56.29,73282.33,0.0,-0.99751,0.0,0.39968]
[1780057245398,56.29,73282.51,0.0,-0.99751,0.0,0.39975]
[1780057248419,56.29,73291.77,0.0,-0.99749,0.0,0.40338]
[1780057249425,56.29,73291.67,0.0,-0.99749,0.0,0.40334]
[1780057254463,56.29,73296.42,0.0,-0.99747,0.0,0.40522]
[1780057257480,56.29,73298.07,0.0,-0.99747,0.0,0.40587]
[1780057262524,56.29,73297.88,0.0,-0.99747,0.0,0.4058]
[1780057267551,56.29,73297.03,0.0,-0.99747,0.0,0.40546]
[1780057268559,56.29,73291.84,0.0,-0.99749,0.0,0.40341]
[1780057269565,56.29,73289.52,0.0,-0.99749,0.0,0.4025]
[1780057273597,56.29,73287.3,0.0,-0.9975,0.0,0.40162]
[1780057278635,56.29,73285.46,0.0,-0.9975,0.0,0.4009]
[1780057283666,56.29,73285.96,0.0,-0.9975,0.0,0.4011]
[1780057288701,56.29,73280.49,0.0,-0.99752,0.0,0.39896]
[1780057289708,56.29,73279.2,0.0,-0.99752,0.0,0.39846]
[1780057290715,56.29,73272.57,0.0,-0.99754,0.0,0.39588]
[1780057291722,56.29,73270.62,0.0,-0.99755,0.0,0.39444]
[1780057296758,56.29,73273.2,0.0,-0.99754,0.0,0.39544]
[1780057300785,56.29,73267.78,0.0,-0.99755,0.0,0.39335]
[1780057301792,56.29,73260.37,0.0,-0.99757,0.0,0.3905]
[1780057302799,56.29,73257.58,0.0,-0.99758,0.0,0.38943]
[1780057308841,56.29,73258.46,0.0,-0.99758,0.0,0.38977]
[1780057310855,56.29,73263.69,0.0,-0.99757,0.0,0.39177]
[1780057311862,56.29,73263.7,0.0,-0.99757,0.0,0.39177]
[1780057316897,56.29,73263.09,0.0,-0.99757,0.0,0.39154]
[1780057321931,56.29,73263.11,0.0,-0.99757,0.0,0.39155]
[1780057326967,56.29,73263.24,0.0,-0.99757,0.0,0.3916]
[1780057328982,56.29,73268.38,0.0,-0.99755,0.0,0.39358]
[1780057329989,56.29,73274.12,0.0,-0.99754,0.0,0.3958]
[1780057330997,56.29,73265.01,0.0,-0.99756,0.0,0.39228]
[1780057332005,56.29,73260.29,0.0,-0.99757,0.0,0.39047]
[1780057333012,56.29,73259.85,0.0,-0.99758,0.0,0.3903]
[1780057338045,56.29,73259.47,0.0,-0.99758,0.0,0.39015]
[1780057342074,56.29,73264.52,0.0,-0.99756,0.0,0.39209]
[1780057347111,56.29,73257.58,0.0,-0.99758,0.0,0.38943]
[1780057352142,56.29,73259.69,0.0,-0.99758,0.0,0.38956]
[1780057358187,56.29,73259.88,0.0,-0.99758,0.0,0.38964]
[1780057363222,56.29,73260.54,0.0,-0.99758,0.0,0.38989]
[1780057370272,56.29,73261.58,0.0,-0.99758,0.0,0.39029]
[1780057375307,56.29,73268.24,0.0,-0.99756,0.0,0.39284]
[1780057376314,56.29,73272.6,0.0,-0.99755,0.0,0.39453]
[1780057382357,56.29,73280.79,0.0,-0.99752,0.0,0.39771]
[1780057387393,56.29,73278.46,0.0,-0.99753,0.0,0.3968]
[1780057392426,56.29,73280.8,0.0,-0.99752,0.0,0.39771]
[1780057395446,56.29,73270.33,0.0,-0.99755,0.0,0.39365]
[1780057396454,56.29,73262.67,0.0,-0.99757,0.0,0.3907]
[1780057397460,56.29,73262.98,0.0,-0.99757,0.0,0.39082]
[1780057398468,56.29,73263.01,0.0,-0.99757,0.0,0.39083]
[1780057403503,56.29,73262.45,0.0,-0.99757,0.0,0.39062]
[1780057408538,56.29,73262.13,0.0,-0.99757,0.0,0.3905]
[1780057412566,56.29,73251.75,0.0,-0.9976,0.0,0.38587]
[1780057413573,56.29,73247.88,0.0,-0.99761,0.0,0.3844]
[1780057415587,56.29,73241.82,0.0,-0.99763,0.0,0.38211]
[1780057418547,56.29,73239.32,0.0,-0.99764,0.0,0.38118]
[1780057423645,56.29,73234.09,0.0,-0.99765,0.0,0.37922]
[1780057427671,56.29,73228.57,0.0,-0.99766,0.0,0.37716]
[1780057432708,56.29,73230.9,0.0,-0.99766,0.0,0.37803]
[1780057437741,56.29,73230.37,0.0,-0.99766,0.0,0.37783]
[1780057442777,56.29,73230.69,0.0,-0.99766,0.0,0.37795]
[1780057446805,56.29,73235.91,0.0,-0.99764,0.0,0.3799]
[1780057447812,56.29,73246.1,0.0,-0.99762,0.0,0.38373]
[1780057448819,56.29,73251.93,0.0,-0.9976,0.0,0.38593]
[1780057449826,56.29,73249.65,0.0,-0.99761,0.0,0.38507]
[1780057454867,56.29,73251.95,0.0,-0.9976,0.0,0.38594]
[1780057460903,56.29,73248.07,0.0,-0.99761,0.0,0.38447]
[1780057462918,56.29,73237.42,0.0,-0.99764,0.0,0.38046]
[1780057463925,56.29,73237.05,0.0,-0.99764,0.0,0.38032]
[1780057468960,56.29,73230.89,0.0,-0.99766,0.0,0.37802]
[1780057473995,56.29,73230.96,0.0,-0.99766,0.0,0.37739]
[1780057479033,56.29,73232.25,0.0,-0.99766,0.0,0.37787]
[1780057484066,56.29,73232.15,0.0,-0.99766,0.0,0.37783]
[1780057489105,56.29,73232.12,0.0,-0.99766,0.0,0.37782]
[1780057494144,56.29,73230.87,0.0,-0.99766,0.0,0.37736]
[1780057499180,56.29,73232.53,0.0,-0.99766,0.0,0.37798]
[1780057504219,56.29,73230.52,0.0,-0.99766,0.0,0.37723]
[1780057509250,56.29,73231.66,0.0,-0.99766,0.0,0.37765]
[1780057514288,56.29,73235.1,0.0,-0.99765,0.0,0.37893]
[1780057519321,56.29,73236.02,0.0,-0.99765,0.0,0.37928]
[1780057524358,56.29,73232.83,0.0,-0.99766,0.0,0.37809]
[1780057529392,56.29,73231.75,0.0,-0.99766,0.0,0.37768]
[1780057534427,56.29,73231.58,0.0,-0.99766,0.0,0.37696]
[1780057539428,56.29,73229.72,0.0,-0.99767,0.0,0.37627]
[1780057544496,56.29,73226.78,0.0,-0.99768,0.0,0.37518]
[1780057549531,56.29,73229.29,0.0,-0.99767,0.0,0.37611]
[1780057554568,56.29,73232.36,0.0,-0.99766,0.0,0.37725]
[1780057561615,56.29,73232.95,0.0,-0.99766,0.0,0.37747]
[1780057566654,56.29,73233.72,0.0,-0.99766,0.0,0.37776]
[1780057572694,56.29,73234.14,0.0,-0.99766,0.0,0.37792]
[1780057577737,56.29,73233.81,0.0,-0.99766,0.0,0.37779]
[1780057582768,56.29,73231.04,0.0,-0.99767,0.0,0.37676]
[1780057587805,56.29,73229.93,0.0,-0.99767,0.0,0.37635]
[1780057592838,56.29,73230.6,0.0,-0.99767,0.0,0.37594]
[1780057597874,56.29,73229.51,0.0,-0.99767,0.0,0.37554]
[1780057602909,56.29,73226.29,0.0,-0.99768,0.0,0.37435]
[1780057608951,56.29,73225.36,0.0,-0.99768,0.0,0.374]
[1780057613990,56.29,73226.77,0.0,-0.99768,0.0,0.37452]
[1780057619025,56.29,73229.15,0.0,-0.99767,0.0,0.37541]
[1780057624065,56.29,73226.24,0.0,-0.99768,0.0,0.37433]
[1780057629099,56.29,73226.44,0.0,-0.99768,0.0,0.3744]
[1780057634135,56.29,73225.82,0.0,-0.99768,0.0,0.37417]
[1780057639170,56.29,73224.03,0.0,-0.99769,0.0,0.37351]
[1780057644207,56.29,73223.48,0.0,-0.99769,0.0,0.37331]
[1780057649240,56.29,73223.85,0.0,-0.99769,0.0,0.37345]
[1780057654276,56.29,73224.22,0.0,-0.99769,0.0,0.37293]
[1780057659309,56.29,73224.62,0.0,-0.99769,0.0,0.37308]
[1780057664351,56.29,73223.59,0.0,-0.99769,0.0,0.3727]
[1780057669382,56.29,73222.76,0.0,-0.99769,0.0,0.37239]
[1780057674417,56.29,73225.51,0.0,-0.99769,0.0,0.3734]
[1780057679452,56.29,73226.41,0.0,-0.99768,0.0,0.37374]
[1780057682480,56.29,73231.81,0.0,-0.99767,0.0,0.37574]
[1780057684489,56.29,73232.66,0.0,-0.99767,0.0,0.37605]
[1780057689524,56.29,73233.59,0.0,-0.99767,0.0,0.3764]
[1780057694560,56.29,73234.25,0.0,-0.99767,0.0,0.37664]
[1780057699601,56.29,73236.96,0.0,-0.99766,0.0,0.37765]
[1780057701609,56.29,73229.07,0.0,-0.99768,0.0,0.37472]
[1780057703623,56.29,73225.87,0.0,-0.99769,0.0,0.37354]
[1780057708656,56.29,73229.78,0.0,-0.99768,0.0,0.37498]
[1780057713693,56.29,73229.31,0.0,-0.99768,0.0,0.37416]
[1780057720696,56.29,73222.81,0.0,-0.9977,0.0,0.37176]
[1780057725776,56.29,73220.61,0.0,-0.9977,0.0,0.37095]
[1780057732827,56.29,73220.67,0.0,-0.9977,0.0,0.37097]
[1780057737863,56.29,73221.55,0.0,-0.9977,0.0,0.3713]
[1780057742897,56.29,73224.71,0.0,-0.99769,0.0,0.37246]
[1780057747930,56.29,73225.68,0.0,-0.99769,0.0,0.37282]
[1780057752964,56.29,73228.01,0.0,-0.99768,0.0,0.37367]
[1780057760017,56.29,73227.9,0.0,-0.99769,0.0,0.37363]
[1780057765052,56.29,73226.44,0.0,-0.99769,0.0,0.3731]
[1780057771053,56.29,73226.44,0.0,-0.99769,0.0,0.37244]
[1780057776131,56.29,73226.04,0.0,-0.99769,0.0,0.3723]
[1780057781164,56.29,73226.17,0.0,-0.99769,0.0,0.37234]
[1780057785193,56.29,73236.03,0.0,-0.99767,0.0,0.37599]
[1780057786199,56.29,73234.83,0.0,-0.99767,0.0,0.37554]
[1780057791234,56.29,73233.11,0.0,-0.99768,0.0,0.37491]
[1780057796268,56.29,73237.03,0.0,-0.99767,0.0,0.37636]
[1780057800313,56.29,73243.39,0.0,-0.99765,0.0,0.37873]
[1780057803333,56.29,73237.67,0.0,-0.99766,0.0,0.3766]
[1780057804339,56.29,73237.47,0.0,-0.99767,0.0,0.37652]
[1780057809388,56.29,73228.22,0.0,-0.99769,0.0,0.3731]
[1780057811400,56.29,73225.43,0.0,-0.9977,0.0,0.37207]
[1780057817444,56.29,73225.79,0.0,-0.99769,0.0,0.3722]
[1780057822479,56.29,73226.58,0.0,-0.99769,0.0,0.37249]
[1780057827514,56.29,73226.83,0.0,-0.99769,0.0,0.37259]
[1780057832549,56.29,73226.77,0.0,-0.9977,0.0,0.37191]
[1780057838591,56.29,73226.62,0.0,-0.9977,0.0,0.37186]
[1780057844633,56.29,73226.87,0.0,-0.9977,0.0,0.37195]
[1780057849667,56.29,73224.81,0.0,-0.9977,0.0,0.37119]
[1780057852692,56.29,73247.82,0.0,-0.99764,0.0,0.37973]
[1780057855712,56.29,73241.82,0.0,-0.99766,0.0,0.37749]
[1780057860755,56.29,73245.44,0.0,-0.99765,0.0,0.37884]
[1780057862765,56.29,73237.49,0.0,-0.99767,0.0,0.37587]
[1780057868806,56.29,73236.23,0.0,-0.99767,0.0,0.37541]
[1780057873841,56.29,73236.15,0.0,-0.99767,0.0,0.37538]
[1780057878876,56.29,73236.76,0.0,-0.99767,0.0,0.3756]
[1780057883911,56.29,73241.5,0.0,-0.99766,0.0,0.37737]
[1780057888946,56.29,73240.54,0.0,-0.99766,0.0,0.37701]
[1780057892974,56.29,73246.25,0.0,-0.99765,0.0,0.37848]
[1780057894988,56.29,73237.62,0.0,-0.99767,0.0,0.37527]
[1780057900028,56.29,73237.1,0.0,-0.99767,0.0,0.37507]
[1780057905061,56.29,73240.4,0.0,-0.99767,0.0,0.3763]
[1780057908079,56.29,73246.84,0.0,-0.99765,0.0,0.3787]
[1780057909086,56.29,73240.81,0.0,-0.99766,0.0,0.37645]
[1780057910092,56.29,73239.2,0.0,-0.99767,0.0,0.37585]
[1780057915130,56.29,73243.31,0.0,-0.99766,0.0,0.37738]
[1780057920168,56.29,73237.16,0.0,-0.99767,0.0,0.3751]
[1780057925214,56.29,73235.19,0.0,-0.99768,0.0,0.37437]
[1780057930250,56.29,73235.79,0.0,-0.99768,0.0,0.37459]
[1780057935285,56.29,73235.9,0.0,-0.99768,0.0,0.37463]
[1780057940320,56.29,73236.89,0.0,-0.99767,0.0,0.375]
[1780057945355,56.29,73235.84,0.0,-0.99768,0.0,0.37461]
[1780057951400,56.29,73236.38,0.0,-0.99768,0.0,0.37415]
[1780057956435,56.29,73234.51,0.0,-0.99768,0.0,0.37346]
[1780057961469,56.29,73235.01,0.0,-0.99768,0.0,0.37365]
[1780057966504,56.29,73241.74,0.0,-0.99767,0.0,0.37614]
[1780057967512,56.29,73242.98,0.0,-0.99766,0.0,0.3766]
[1780057971540,56.29,73237.58,0.0,-0.99768,0.0,0.3746]
[1780057976574,56.29,73236.28,0.0,-0.99768,0.0,0.37411]
[1780057981611,56.29,73238.09,0.0,-0.99768,0.0,0.37478]
[1780057984630,56.29,73227.49,0.0,-0.9977,0.0,0.37088]
[1780057985641,56.29,73224.64,0.0,-0.99771,0.0,0.36983]
[1780057990677,56.29,73225.33,0.0,-0.99771,0.0,0.37008]
[1780057995711,56.29,73226.63,0.0,-0.9977,0.0,0.37056]
[1780058000748,56.29,73226.33,0.0,-0.9977,0.0,0.37045]
[1780058005783,56.29,73225.54,0.0,-0.99771,0.0,0.37016]
[1780058010818,56.29,73227.04,0.0,-0.9977,0.0,0.37071]
[1780058014877,56.29,73232.88,0.0,-0.99769,0.0,0.37221]
[1780058015896,56.29,73220.14,0.0,-0.99772,0.0,0.36754]
[1780058016892,56.29,73192.52,0.0,-0.99779,0.0,0.3576]
[1780058017898,56.29,73173.22,0.0,-0.99784,0.0,0.35079]
[1780058019910,56.29,73181.34,0.0,-0.99782,0.0,0.35364]
[1780058020919,56.29,73175.16,0.0,-0.99783,0.0,0.35147]
[1780058021924,56.29,73194.08,0.0,-0.99779,0.0,0.35815]
[1780058022932,56.29,73208.31,0.0,-0.99775,0.0,0.36325]
[1780058024952,56.29,73213.88,0.0,-0.99774,0.0,0.36527]
[1780058026014,56.29,73223.56,0.0,-0.99772,0.0,0.36879]
[1780058026988,56.29,73236.52,0.0,-0.99768,0.0,0.37355]
[1780058028008,56.29,73246.42,0.0,-0.99766,0.0,0.37722]
[1780058030006,56.29,73238.57,0.0,-0.99768,0.0,0.37431]
[1780058032037,56.29,73231.86,0.0,-0.9977,0.0,0.37183]
[1780058037055,56.29,73228.95,0.0,-0.9977,0.0,0.37076]
[1780058041093,56.29,73223.93,0.0,-0.99771,0.0,0.36892]
[1780058043109,56.29,73216.33,0.0,-0.99773,0.0,0.36615]
[1780058045121,56.29,73210.4,0.0,-0.99775,0.0,0.36401]
[1780058049150,56.29,73199.39,0.0,-0.99777,0.0,0.36005]
[1780058050157,56.29,73195.85,0.0,-0.99778,0.0,0.35878]
[1780058053181,56.29,73198.85,0.0,-0.99778,0.0,0.35985]
[1780058058215,56.29,73199.92,0.0,-0.99777,0.0,0.36024]
[1780058061239,56.29,73205.46,0.0,-0.99776,0.0,0.36223]
[1780058063251,56.29,73204.14,0.0,-0.99776,0.0,0.36175]
[1780058065266,56.29,73200.08,0.0,-0.99777,0.0,0.36029]
[1780058068310,56.29,73195.07,0.0,-0.99778,0.0,0.3585]
[1780058069299,56.29,73175.99,0.0,-0.99783,0.0,0.35176]
[1780058070306,56.29,73166.23,0.0,-0.99785,0.0,0.34835]
[1780058071330,56.29,73164.92,0.0,-0.99786,0.0,0.34728]
[1780058073330,56.29,73178.99,0.0,-0.99783,0.0,0.35219]
[1780058074339,56.29,73185.43,0.0,-0.99781,0.0,0.35445]
[1780058075344,56.29,73187.46,0.0,-0.99781,0.0,0.35517]
[1780058077384,56.29,73193.05,0.0,-0.99779,0.0,0.35715]
[1780058080380,56.29,73197.07,0.0,-0.99778,0.0,0.35858]
[1780058085416,56.29,73194.86,0.0,-0.99779,0.0,0.3578]
[1780058090453,56.29,73199.0,0.0,-0.99778,0.0,0.35927]
[1780058095485,56.29,73199.78,0.0,-0.99778,0.0,0.35955]
[1780058100519,56.29,73200.29,0.0,-0.99778,0.0,0.35973]
[1780058102534,56.29,73189.79,0.0,-0.9978,0.0,0.356]
[1780058103540,56.29,73183.96,0.0,-0.99782,0.0,0.35393]
[1780058104549,56.29,73182.45,0.0,-0.99782,0.0,0.3534]
[1780058107571,56.29,73170.68,0.0,-0.99785,0.0,0.34928]
[1780058108577,56.29,73170.68,0.0,-0.99785,0.0,0.34928]
[1780058109584,56.29,73166.56,0.0,-0.99786,0.0,0.34784]
[1780058111598,56.29,73161.63,0.0,-0.99787,0.0,0.34614]
[1780058114620,56.29,73159.16,0.0,-0.99787,0.0,0.34528]
[1780058119655,56.29,73156.56,0.0,-0.99788,0.0,0.34439]
[1780058123682,56.29,73149.35,0.0,-0.9979,0.0,0.34191]
[1780058124690,56.29,73147.68,0.0,-0.9979,0.0,0.34134]
[1780058129724,56.29,73152.0,0.0,-0.99789,0.0,0.34282]
[1780058134759,56.29,73147.02,0.0,-0.9979,0.0,0.3405]
[1780058137780,56.29,73152.39,0.0,-0.99789,0.0,0.34234]
[1780058142815,56.29,73152.55,0.0,-0.99789,0.0,0.3424]
[1780058147851,56.29,73153.84,0.0,-0.99789,0.0,0.34284]
[1780058149865,56.29,73159.87,0.0,-0.99788,0.0,0.34491]
[1780058154899,56.29,73163.4,0.0,-0.99787,0.0,0.34613]
[1780058159935,56.29,73158.63,0.0,-0.99788,0.0,0.34448]
[1780058164969,56.29,73158.61,0.0,-0.99788,0.0,0.34448]
[1780058170012,56.29,73157.69,0.0,-0.99788,0.0,0.34416]
[1780058174034,56.29,73151.05,0.0,-0.9979,0.0,0.34188]
[1780058179069,56.29,73149.51,0.0,-0.9979,0.0,0.34135]
[1780058184110,56.29,73144.56,0.0,-0.99791,0.0,0.33967]
[1780058186122,56.29,73154.25,0.0,-0.99789,0.0,0.34298]
[1780058187130,56.29,73160.21,0.0,-0.99787,0.0,0.34503]
[1780058188139,56.29,73161.47,0.0,-0.99787,0.0,0.34546]
[1780058193172,56.29,73163.74,0.0,-0.99787,0.0,0.34563]
[1780058198208,56.29,73162.8,0.0,-0.99787,0.0,0.34531]
[1780058203242,56.29,73164.84,0.0,-0.99787,0.0,0.34601]
[1780058205257,56.29,73170.32,0.0,-0.99785,0.0,0.34791]
[1780058210296,56.29,73176.0,0.0,-0.99784,0.0,0.34989]
[1780058215328,56.29,73177.75,0.0,-0.99784,0.0,0.3505]
[1780058219356,56.29,73184.32,0.0,-0.99782,0.0,0.35281]
[1780058224396,56.29,73188.64,0.0,-0.99781,0.0,0.35433]
[1780058226406,56.29,73199.26,0.0,-0.99779,0.0,0.3581]
[1780058230434,56.29,73204.34,0.0,-0.99777,0.0,0.35991]
[1780058235471,56.29,73207.44,0.0,-0.99777,0.0,0.36102]
[1780058240508,56.29,73211.53,0.0,-0.99776,0.0,0.36249]
[1780058244535,56.29,73220.79,0.0,-0.99773,0.0,0.36584]
[1780058247556,56.29,73225.68,0.0,-0.99772,0.0,0.36762]
[1780058252590,56.29,73224.41,0.0,-0.99773,0.0,0.36651]
[1780058254606,56.29,73215.95,0.0,-0.99775,0.0,0.36345]
[1780058255613,56.29,73214.82,0.0,-0.99775,0.0,0.36304]
[1780058260648,56.29,73215.57,0.0,-0.99775,0.0,0.36331]
[1780058265681,56.29,73214.89,0.0,-0.99775,0.0,0.36306]
[1780058270717,56.29,73210.1,0.0,-0.99776,0.0,0.36134]
[1780058271724,56.29,73207.7,0.0,-0.99777,0.0,0.36048]
[1780058273739,56.29,73202.84,0.0,-0.99778,0.0,0.35874]
[1780058278775,56.29,73205.34,0.0,-0.99778,0.0,0.35963]
[1780058283810,56.29,73210.63,0.0,-0.99776,0.0,0.36153]
[1780058288845,56.29,73210.45,0.0,-0.99776,0.0,0.36146]
[1780058293880,56.29,73209.35,0.0,-0.99777,0.0,0.36107]
[1780058298915,56.29,73210.9,0.0,-0.99776,0.0,0.36163]
[1780058302943,56.29,73218.17,0.0,-0.99774,0.0,0.36425]
[1780058307979,56.29,73219.26,0.0,-0.99774,0.0,0.36464]
[1780058313018,56.29,73215.52,0.0,-0.99775,0.0,0.36265]
[1780058314026,56.29,73215.06,0.0,-0.99776,0.0,0.36248]
[1780058319059,56.29,73213.59,0.0,-0.99776,0.0,0.36195]
[1780058322090,56.29,73208.91,0.0,-0.99777,0.0,0.36027]
[1780058324104,56.29,73196.37,0.0,-0.9978,0.0,0.35581]
[1780058325068,56.29,73194.84,0.0,-0.9978,0.0,0.35526]
[1780058330149,56.29,73195.3,0.0,-0.9978,0.0,0.35543]
[1780058333166,56.29,73191.47,0.0,-0.99781,0.0,0.35407]
[1780058338200,56.29,73193.81,0.0,-0.99781,0.0,0.3549]
[1780058343237,56.29,73186.97,0.0,-0.99782,0.0,0.35249]
[1780058344244,56.29,73177.6,0.0,-0.99785,0.0,0.34921]
[1780058347266,56.29,73172.45,0.0,-0.99786,0.0,0.34741]
[1780058353306,56.29,73174.09,0.0,-0.99785,0.0,0.34798]
[1780058358342,56.29,73173.93,0.0,-0.99785,0.0,0.34793]
[1780058363380,56.29,73174.09,0.0,-0.99785,0.0,0.34798]
[1780058367410,56.29,73178.08,0.0,-0.99784,0.0,0.34937]
[1780058372441,56.29,73175.72,0.0,-0.99785,0.0,0.34793]
[1780058377479,56.29,73171.02,0.0,-0.99786,0.0,0.3463]
[1780058382512,56.29,73168.7,0.0,-0.99787,0.0,0.3455]
[1780058387548,56.29,73168.35,0.0,-0.99787,0.0,0.34538]
[1780058392584,56.29,73167.64,0.0,-0.99787,0.0,0.34513]
[1780058395604,56.29,73157.86,0.0,-0.99789,0.0,0.34177]
[1780058400640,56.29,73156.55,0.0,-0.9979,0.0,0.34132]
[1780058402674,56.29,73151.17,0.0,-0.99791,0.0,0.33948]
[1780058403675,56.29,73146.14,0.0,-0.99792,0.0,0.33778]
[1780058404683,56.29,73142.58,0.0,-0.99793,0.0,0.33657]
[1780058409723,56.29,73142.43,0.0,-0.99793,0.0,0.33652]
[1780058414774,56.29,73145.52,0.0,-0.99792,0.0,0.33757]
[1780058415778,56.29,73150.19,0.0,-0.99791,0.0,0.33915]
[1780058417795,56.29,73153.47,0.0,-0.9979,0.0,0.34027]
[1780058422828,56.29,73151.39,0.0,-0.99791,0.0,0.33956]
[1780058426858,56.29,73145.65,0.0,-0.99792,0.0,0.33761]
[1780058428876,56.29,73144.43,0.0,-0.99793,0.0,0.3372]
[1780058433916,56.29,73145.94,0.0,-0.99793,0.0,0.3371]
[1780058435862,56.29,73155.46,0.0,-0.9979,0.0,0.34034]
[1780058436933,56.29,73157.22,0.0,-0.9979,0.0,0.34094]
[1780058441970,56.29,73158.98,0.0,-0.9979,0.0,0.34154]
[1780058442975,56.29,73168.07,0.0,-0.99787,0.0,0.34466]
[1780058443982,56.29,73170.09,0.0,-0.99787,0.0,0.34536]
[1780058449028,56.29,73170.19,0.0,-0.99787,0.0,0.34539]
[1780058452040,56.29,73175.81,0.0,-0.99786,0.0,0.34734]
[1780058457077,56.29,73179.36,0.0,-0.99785,0.0,0.34858]
[1780058462113,56.29,73181.04,0.0,-0.99784,0.0,0.34916]
[1780058466140,56.29,73186.36,0.0,-0.99783,0.0,0.35102]
[1780058471175,56.29,73184.96,0.0,-0.99784,0.0,0.35053]
[1780058474196,56.29,73189.56,0.0,-0.99782,0.0,0.35214]
[1780058479232,56.29,73187.6,0.0,-0.99783,0.0,0.35146]
[1780058485274,56.29,73188.56,0.0,-0.99783,0.0,0.35179]
[1780058490312,56.29,73188.08,0.0,-0.99783,0.0,0.35162]
[1780058495348,56.29,73186.28,0.0,-0.99784,0.0,0.35037]
[1780058500381,56.29,73185.58,0.0,-0.99784,0.0,0.35012]
[1780058505418,56.29,73185.32,0.0,-0.99784,0.0,0.35003]
[1780058510453,56.29,73185.63,0.0,-0.99784,0.0,0.35014]
[1780058515489,56.29,73183.34,0.0,-0.99784,0.0,0.34934]
[1780058516494,56.29,73180.56,0.0,-0.99785,0.0,0.34837]
[1780058521530,56.29,73181.46,0.0,-0.99785,0.0,0.34869]
[1780058526565,56.29,73175.05,0.0,-0.99786,0.0,0.34646]
[1780058528580,56.29,73173.34,0.0,-0.99787,0.0,0.34587]
[1780058533614,56.29,73173.63,0.0,-0.99787,0.0,0.34597]
[1780058538649,56.29,73171.74,0.0,-0.99787,0.0,0.34531]
[1780058543687,56.29,73168.05,0.0,-0.99788,0.0,0.34404]
[1780058549727,56.29,73165.78,0.0,-0.99788,0.0,0.34326]
[1780058554764,56.29,73163.92,0.0,-0.99789,0.0,0.34201]
[1780058559796,56.29,73161.33,0.0,-0.9979,0.0,0.34112]
[1780058564830,56.29,73156.95,0.0,-0.99791,0.0,0.33963]
[1780058570875,56.29,73156.4,0.0,-0.99791,0.0,0.33944]
[1780058575908,56.29,73155.37,0.0,-0.99791,0.0,0.33909]
[1780058580946,56.29,73154.09,0.0,-0.99791,0.0,0.33865]
[1780058586989,56.29,73153.17,0.0,-0.99792,0.0,0.33834]
[1780058592024,56.29,73153.91,0.0,-0.99791,0.0,0.33859]
[1780058597059,56.29,73153.2,0.0,-0.99792,0.0,0.33835]
[1780058603101,56.29,73153.09,0.0,-0.99792,0.0,0.33831]
[1780058607063,56.29,73158.33,0.0,-0.9979,0.0,0.3401]
[1780058609143,56.29,73163.57,0.0,-0.99789,0.0,0.34189]
[1780058614186,56.29,73161.27,0.0,-0.9979,0.0,0.34049]
[1780058619221,56.29,73162.2,0.0,-0.9979,0.0,0.34081]
[1780058624257,56.29,73171.11,0.0,-0.99788,0.0,0.34386]
[1780058625263,56.29,73181.58,0.0,-0.99785,0.0,0.34749]
[1780058626273,56.29,73181.36,0.0,-0.99786,0.0,0.34741]
[1780058631305,56.29,73181.36,0.0,-0.99786,0.0,0.34741]
[1780058636340,56.29,73178.49,0.0,-0.99786,0.0,0.34641]
[1780058638355,56.29,73176.12,0.0,-0.99787,0.0,0.34559]
[1780058643389,56.29,73176.1,0.0,-0.99787,0.0,0.34559]
[1780058648423,56.29,73177.31,0.0,-0.99786,0.0,0.346]
[1780058653461,56.29,73180.16,0.0,-0.99786,0.0,0.34699]
[1780058654466,56.29,73186.33,0.0,-0.99784,0.0,0.34914]
[1780058655473,56.29,73185.41,0.0,-0.99785,0.0,0.34882]
[1780058660509,56.29,73183.07,0.0,-0.99785,0.0,0.348]
[1780058665543,56.29,73185.14,0.0,-0.99785,0.0,0.34872]
[1780058670579,56.29,73185.75,0.0,-0.99785,0.0,0.34894]
[1780058675617,56.29,73184.83,0.0,-0.99785,0.0,0.348]
[1780058680652,56.29,73185.17,0.0,-0.99785,0.0,0.34811]
[1780058685687,56.29,73183.51,0.0,-0.99785,0.0,0.34754]
[1780058690721,56.29,73185.68,0.0,-0.99785,0.0,0.34829]
[1780058695756,56.29,73186.78,0.0,-0.99785,0.0,0.34867]
[1780058700794,56.29,73187.74,0.0,-0.99784,0.0,0.34901]
[1780058704820,56.29,73198.62,0.0,-0.99782,0.0,0.35282]
[1780058705826,56.29,73199.37,0.0,-0.99782,0.0,0.35309]
[1780058710862,56.29,73198.67,0.0,-0.99782,0.0,0.35284]
[1780058715897,56.29,73192.87,0.0,-0.99783,0.0,0.3508]
[1780058720932,56.29,73196.32,0.0,-0.99782,0.0,0.35201]
[1780058725970,56.29,73190.86,0.0,-0.99784,0.0,0.3501]
[1780058731004,56.29,73191.46,0.0,-0.99784,0.0,0.34968]
[1780058736042,56.29,73191.29,0.0,-0.99784,0.0,0.34963]
[1780058741078,56.29,73190.08,0.0,-0.99784,0.0,0.3492]
[1780058746112,56.29,73192.3,0.0,-0.99784,0.0,0.34998]
[1780058751147,56.29,73193.51,0.0,-0.99783,0.0,0.3504]
[1780058754175,56.29,73182.35,0.0,-0.99786,0.0,0.34651]
[1780058755184,56.29,73180.02,0.0,-0.99787,0.0,0.34571]
[1780058760216,56.29,73182.19,0.0,-0.99786,0.0,0.34646]
[1780058765253,56.29,73176.87,0.0,-0.99787,0.0,0.34462]
[1780058770289,56.29,73176.91,0.0,-0.99787,0.0,0.34463]
[1780058772311,56.29,73167.41,0.0,-0.9979,0.0,0.34137]
[1780058773310,56.29,73167.33,0.0,-0.9979,0.0,0.34134]
[1780058774316,56.29,73160.39,0.0,-0.99791,0.0,0.33897]
[1780058776330,56.29,73154.73,0.0,-0.99792,0.0,0.33705]
[1780058778278,56.29,73147.39,0.0,-0.99794,0.0,0.33457]
[1780058779356,56.29,73139.43,0.0,-0.99796,0.0,0.3319]
[1780058781379,56.29,73134.8,0.0,-0.99797,0.0,0.33036]
[1780058783386,56.29,73125.16,0.0,-0.99799,0.0,0.32717]
[1780058788421,56.29,73122.39,0.0,-0.998,0.0,0.32625]
[1780058793454,56.29,73124.9,0.0,-0.99799,0.0,0.32649]
[1780058798489,56.29,73124.22,0.0,-0.998,0.0,0.32627]
[1780058801510,56.29,73116.4,0.0,-0.99801,0.0,0.3237]
[1780058803523,56.29,73128.22,0.0,-0.99799,0.0,0.32758]
[1780058808558,56.29,73133.75,0.0,-0.99797,0.0,0.32942]
[1780058811583,56.29,73143.32,0.0,-0.99795,0.0,0.33261]
[1780058816615,56.29,73147.82,0.0,-0.99794,0.0,0.33411]
[1780058821650,56.29,73148.69,0.0,-0.99794,0.0,0.33441]
[1780058826684,56.29,73149.76,0.0,-0.99794,0.0,0.33477]
[1780058829708,56.29,73144.36,0.0,-0.99795,0.0,0.33295]
[1780058832728,56.29,73139.14,0.0,-0.99796,0.0,0.33121]
[1780058837761,56.29,73138.24,0.0,-0.99796,0.0,0.33091]
[1780058842797,56.29,73139.88,0.0,-0.99796,0.0,0.33146]
[1780058844812,56.29,73146.59,0.0,-0.99795,0.0,0.3337]
[1780058849846,56.29,73145.72,0.0,-0.99795,0.0,0.33341]
[1780058858847,56.29,73145.71,0.0,-0.99795,0.0,0.33281]
[1780058863965,56.29,73146.08,0.0,-0.99795,0.0,0.33293]
[1780058864953,56.29,73152.5,0.0,-0.99794,0.0,0.33509]
[1780058865963,56.29,73162.19,0.0,-0.99791,0.0,0.33837]
[1780058870995,56.29,73158.57,0.0,-0.99792,0.0,0.33714]
[1780058876030,56.29,73159.12,0.0,-0.99792,0.0,0.33732]
[1780058881066,56.29,73160.15,0.0,-0.99792,0.0,0.33767]
[1780058884085,56.29,73165.18,0.0,-0.99791,0.0,0.33938]
[1780058887107,56.29,73171.59,0.0,-0.99789,0.0,0.34157]
[1780058892142,56.29,73172.33,0.0,-0.99789,0.0,0.34183]
[1780058897179,56.29,73175.89,0.0,-0.99788,0.0,0.34305]
[1780058902215,56.29,73179.08,0.0,-0.99788,0.0,0.34415]
[1780058907252,56.29,73182.52,0.0,-0.99787,0.0,0.34533]
[1780058909263,56.29,73187.88,0.0,-0.99786,0.0,0.34719]
[1780058914298,56.29,73187.81,0.0,-0.99786,0.0,0.34655]
[1780058920341,56.29,73189.78,0.0,-0.99785,0.0,0.34723]
[1780058925376,56.29,73190.18,0.0,-0.99785,0.0,0.34737]
[1780058930411,56.29,73189.41,0.0,-0.99786,0.0,0.3471]
[1780058936453,56.29,73189.91,0.0,-0.99785,0.0,0.34728]
[1780058941493,56.29,73185.86,0.0,-0.99786,0.0,0.34587]
[1780058945523,56.29,73178.87,0.0,-0.99788,0.0,0.34346]
[1780058946528,56.29,73178.48,0.0,-0.99788,0.0,0.34332]
[1780058951563,56.29,73178.81,0.0,-0.99788,0.0,0.34344]
[1780058956597,56.29,73175.87,0.0,-0.99789,0.0,0.34243]
[1780058961632,56.29,73177.73,0.0,-0.99788,0.0,0.34307]
[1780058964653,56.29,73169.22,0.0,-0.9979,0.0,0.34015]
[1780058965661,56.29,73168.01,0.0,-0.9979,0.0,0.33974]
[1780058970697,56.29,73164.01,0.0,-0.99791,0.0,0.33838]
[1780058972709,56.29,73148.85,0.0,-0.99795,0.0,0.33266]
[1780058976737,56.29,73143.53,0.0,-0.99796,0.0,0.33088]
[1780058982779,56.29,73144.26,0.0,-0.99796,0.0,0.33112]
[1780058987814,56.29,73145.06,0.0,-0.99796,0.0,0.33139]
[1780058995870,56.29,73145.95,0.0,-0.99796,0.0,0.33169]
[1780058997884,56.29,73153.36,0.0,-0.99794,0.0,0.33417]
[1780059002918,56.29,73155.65,0.0,-0.99794,0.0,0.33494]
[1780059007953,56.29,73157.08,0.0,-0.99793,0.0,0.33542]
[1780059015004,56.29,73157.41,0.0,-0.99793,0.0,0.33553]
[1780059020057,56.29,73156.65,0.0,-0.99793,0.0,0.33528]
[1780059025090,56.29,73159.42,0.0,-0.99793,0.0,0.33621]
[1780059028121,56.29,73166.81,0.0,-0.99791,0.0,0.33872]
[1780059031139,56.29,73172.02,0.0,-0.9979,0.0,0.33988]
[1780059035169,56.29,73181.1,0.0,-0.99788,0.0,0.34299]
[1780059037177,56.29,73186.54,0.0,-0.99787,0.0,0.34487]
[1780059041205,56.29,73192.46,0.0,-0.99786,0.0,0.34692]
[1780059045235,56.29,73198.67,0.0,-0.99784,0.0,0.34908]
[1780059048259,56.29,73204.36,0.0,-0.99783,0.0,0.35108]
[1780059053292,56.29,73206.69,0.0,-0.99782,0.0,0.35189]
[1780059058326,56.29,73210.09,0.0,-0.99781,0.0,0.35309]
[1780059063364,56.29,73208.52,0.0,-0.99782,0.0,0.35254]
[1780059066385,56.29,73221.75,0.0,-0.99779,0.0,0.35723]
[1780059067392,56.29,73221.75,0.0,-0.99779,0.0,0.35723]
[1780059068399,56.29,73213.87,0.0,-0.99781,0.0,0.35443]
[1780059073435,56.29,73210.4,0.0,-0.99781,0.0,0.3532]
[1780059078471,56.29,73210.15,0.0,-0.99781,0.0,0.35311]
[1780059083509,56.29,73211.09,0.0,-0.99781,0.0,0.35345]
[1780059088542,56.29,73220.05,0.0,-0.99779,0.0,0.35662]
[1780059090556,56.29,73222.62,0.0,-0.99778,0.0,0.35754]
[1780059092570,56.29,73228.48,0.0,-0.99777,0.0,0.35899]
[1780059093579,56.29,73234.5,0.0,-0.99776,0.0,0.36115]
[1780059095591,56.29,73240.27,0.0,-0.99775,0.0,0.36323]
[1780059097607,56.29,73243.51,0.0,-0.99774,0.0,0.36441]
[1780059101634,56.29,73238.18,0.0,-0.99775,0.0,0.36248]
[1780059104656,56.29,73236.24,0.0,-0.99776,0.0,0.36178]
[1780059110642,56.29,73235.28,0.0,-0.99776,0.0,0.36143]
[1780059115738,56.29,73238.69,0.0,-0.99775,0.0,0.36266]
[1780059117748,56.29,73249.32,0.0,-0.99772,0.0,0.36652]
[1780059119765,56.29,73260.8,0.0,-0.99769,0.0,0.37072]
[1780059124803,56.29,73262.74,0.0,-0.99769,0.0,0.37144]
[1780059129843,56.29,73259.94,0.0,-0.9977,0.0,0.37041]
[1780059134885,56.29,73254.09,0.0,-0.99771,0.0,0.36826]
[1780059139918,56.29,73249.66,0.0,-0.99772,0.0,0.36664]
[1780059142935,56.29,73262.13,0.0,-0.99769,0.0,0.37121]
[1780059144949,56.29,73269.33,0.0,-0.99767,0.0,0.37387]
[1780059147970,56.29,73282.08,0.0,-0.99764,0.0,0.37862]
[1780059153005,56.29,73286.39,0.0,-0.99763,0.0,0.37957]
[1780059158048,56.29,73284.34,0.0,-0.99764,0.0,0.37881]
[1780059163082,56.29,73283.45,0.0,-0.99764,0.0,0.37847]
[1780059168117,56.29,73284.47,0.0,-0.99764,0.0,0.37885]
[1780059172147,56.29,73279.45,0.0,-0.99765,0.0,0.37698]
[1780059173153,56.29,73278.13,0.0,-0.99766,0.0,0.37648]
[1780059178187,56.29,73278.12,0.0,-0.99766,0.0,0.37648]
[1780059182218,56.29,73283.94,0.0,-0.99764,0.0,0.37866]
[1780059183224,56.29,73284.65,0.0,-0.99764,0.0,0.37892]
[1780059188259,56.29,73285.89,0.0,-0.99764,0.0,0.37939]
[1780059193297,56.29,73283.92,0.0,-0.99764,0.0,0.37865]
[1780059195310,56.29,73279.85,0.0,-0.99765,0.0,0.37713]
[1780059200345,56.29,73280.02,0.0,-0.99765,0.0,0.37719]
[1780059205382,56.29,73278.59,0.0,-0.99765,0.0,0.37665]
[1780059208400,56.29,73269.07,0.0,-0.99768,0.0,0.37312]
[1780059209408,56.29,73260.87,0.0,-0.9977,0.0,0.37009]
[1780059210416,56.29,73256.92,0.0,-0.99771,0.0,0.36864]
[1780059215450,56.29,73259.8,0.0,-0.99771,0.0,0.36905]
[1780059220486,56.29,73261.28,0.0,-0.9977,0.0,0.36959]
[1780059226528,56.29,73261.95,0.0,-0.9977,0.0,0.36984]
[1780059231562,56.29,73266.45,0.0,-0.99769,0.0,0.37149]
[1780059237603,56.29,73266.42,0.0,-0.99769,0.0,0.37148]
[1780059240629,56.29,73273.38,0.0,-0.99767,0.0,0.37406]
[1780059241632,56.29,73270.75,0.0,-0.99768,0.0,0.37308]
[1780059243646,56.29,73265.53,0.0,-0.99769,0.0,0.37115]
[1780059248681,56.29,73265.36,0.0,-0.99769,0.0,0.37109]
[1780059250695,56.29,73260.32,0.0,-0.9977,0.0,0.36924]
[1780059255730,56.29,73261.02,0.0,-0.9977,0.0,0.36949]
[1780059260765,56.29,73261.69,0.0,-0.9977,0.0,0.36974]
[1780059265800,56.29,73260.39,0.0,-0.9977,0.0,0.36926]
[1780059267816,56.29,73253.63,0.0,-0.99772,0.0,0.36679]
[1780059269828,56.29,73254.24,0.0,-0.99772,0.0,0.36701]
[1780059274864,56.29,73256.59,0.0,-0.99772,0.0,0.36722]
[1780059281836,56.29,73259.41,0.0,-0.99771,0.0,0.36825]
[1780059286949,56.29,73249.83,0.0,-0.99773,0.0,0.36476]
[1780059287960,56.29,73249.83,0.0,-0.99773,0.0,0.36476]
[1780059289970,56.29,73243.88,0.0,-0.99775,0.0,0.36261]
[1780059295005,56.29,73245.96,0.0,-0.99774,0.0,0.36336]
[1780059300039,56.29,73249.19,0.0,-0.99774,0.0,0.36453]
[1780059305073,56.29,73249.06,0.0,-0.99774,0.0,0.36448]
[1780059310110,56.29,73249.31,0.0,-0.99774,0.0,0.36457]
[1780059316153,56.29,73249.76,0.0,-0.99773,0.0,0.36473]
[1780059320181,56.29,73256.76,0.0,-0.99772,0.0,0.36728]
[1780059325217,56.29,73258.16,0.0,-0.99771,0.0,0.36779]
[1780059330251,56.29,73255.39,0.0,-0.99772,0.0,0.36678]
[1780059335290,56.29,73257.86,0.0,-0.99772,0.0,0.36703]
[1780059340321,56.29,73255.09,0.0,-0.99772,0.0,0.36602]
[1780059345356,56.29,73255.73,0.0,-0.99772,0.0,0.36626]
[1780059347370,56.29,73250.57,0.0,-0.99774,0.0,0.36438]
[1780059352407,56.29,73246.79,0.0,-0.99775,0.0,0.36301]
[1780059357440,56.29,73246.36,0.0,-0.99775,0.0,0.36286]
[1780059359455,56.29,73240.37,0.0,-0.99776,0.0,0.3607]
[1780059360461,56.29,73233.7,0.0,-0.99778,0.0,0.35831]
[1780059364491,56.29,73226.65,0.0,-0.99779,0.0,0.35579]
[1780059369525,56.29,73228.3,0.0,-0.99779,0.0,0.35638]
[1780059372548,56.29,73223.29,0.0,-0.9978,0.0,0.3546]
[1780059377581,56.29,73221.06,0.0,-0.99781,0.0,0.35381]
[1780059382617,56.29,73218.78,0.0,-0.99781,0.0,0.35301]
[1780059387655,56.29,73219.06,0.0,-0.99781,0.0,0.35311]
[1780059392688,56.29,73218.31,0.0,-0.99782,0.0,0.35221]
[1780059396718,56.29,73210.64,0.0,-0.99784,0.0,0.34952]
[1780059401753,56.29,73206.19,0.0,-0.99785,0.0,0.34796]
[1780059407794,56.29,73204.39,0.0,-0.99785,0.0,0.34734]
[1780059412829,56.29,73199.61,0.0,-0.99786,0.0,0.34568]
[1780059417864,56.29,73198.41,0.0,-0.99786,0.0,0.34526]
[1780059421913,56.29,73205.57,0.0,-0.99785,0.0,0.34775]
[1780059422914,56.29,73208.66,0.0,-0.99784,0.0,0.34883]
[1780059424927,56.29,73213.94,0.0,-0.99783,0.0,0.35067]
[1780059429962,56.29,73209.55,0.0,-0.99784,0.0,0.34914]
[1780059435000,56.29,73207.03,0.0,-0.99784,0.0,0.34826]
[1780059440036,56.29,73204.67,0.0,-0.99785,0.0,0.34743]
[1780059445068,56.29,73204.44,0.0,-0.99785,0.0,0.34735]
[1780059450102,56.29,73204.49,0.0,-0.99785,0.0,0.34737]
[1780059455138,56.29,73203.95,0.0,-0.99786,0.0,0.34656]
[1780059460173,56.29,73206.08,0.0,-0.99785,0.0,0.3473]
[1780059465207,56.29,73208.56,0.0,-0.99784,0.0,0.34817]
[1780059470242,56.29,73207.74,0.0,-0.99785,0.0,0.34788]
[1780059476284,56.29,73210.46,0.0,-0.99784,0.0,0.34883]
[1780059481319,56.29,73207.61,0.0,-0.99785,0.0,0.34783]
[1780059486354,56.29,73207.68,0.0,-0.99785,0.0,0.34786]
[1780059490382,56.29,73213.14,0.0,-0.99783,0.0,0.34977]
[1780059495418,56.29,73207.69,0.0,-0.99785,0.0,0.34786]
[1780059500453,56.29,73206.81,0.0,-0.99785,0.0,0.34756]
[1780059504513,56.29,73214.96,0.0,-0.99783,0.0,0.3504]
[1780059510559,56.29,73216.89,0.0,-0.99783,0.0,0.35108]
[1780059515593,56.29,73213.36,0.0,-0.99784,0.0,0.34922]
[1780059521635,56.29,73212.4,0.0,-0.99784,0.0,0.34888]
[1780059526670,56.29,73209.07,0.0,-0.99785,0.0,0.34772]
[1780059531706,56.29,73204.66,0.0,-0.99786,0.0,0.34619]
[1780059536739,56.29,73200.97,0.0,-0.99787,0.0,0.34491]
[1780059541776,56.29,73198.65,0.0,-0.99787,0.0,0.3441]
[1780059546811,56.29,73199.41,0.0,-0.99787,0.0,0.34437]
[1780059551846,56.29,73199.8,0.0,-0.99787,0.0,0.3445]
[1780059557891,56.29,73201.06,0.0,-0.99787,0.0,0.34494]
[1780059562922,56.29,73201.85,0.0,-0.99786,0.0,0.34521]
[1780059568965,56.29,73201.83,0.0,-0.99786,0.0,0.3452]
[1780059574002,56.29,73202.46,0.0,-0.99787,0.0,0.3448]
[1780059579044,56.29,73203.08,0.0,-0.99787,0.0,0.34502]
[1780059584080,56.29,73200.87,0.0,-0.99787,0.0,0.34425]
[1780059589115,56.29,73200.03,0.0,-0.99787,0.0,0.34396]
[1780059594150,56.29,73199.67,0.0,-0.99787,0.0,0.34384]
[1780059599187,56.29,73200.07,0.0,-0.99787,0.0,0.34398]
[1780059604221,56.29,73198.66,0.0,-0.99788,0.0,0.34349]
[1780059609255,56.29,73200.58,0.0,-0.99787,0.0,0.34415]
[1780059614289,56.29,73202.86,0.0,-0.99787,0.0,0.34494]
[1780059619333,56.29,73199.81,0.0,-0.99787,0.0,0.34389]
[1780059620336,56.29,73190.94,0.0,-0.99789,0.0,0.34084]
[1780059621342,56.29,73184.94,0.0,-0.99791,0.0,0.33879]
[1780059626382,56.29,73188.23,0.0,-0.9979,0.0,0.33991]
[1780059631412,56.29,73187.67,0.0,-0.9979,0.0,0.33911]
[1780059636447,56.29,73180.55,0.0,-0.99792,0.0,0.33668]
[1780059637454,56.29,73177.0,0.0,-0.99793,0.0,0.33548]
[1780059639469,56.29,73172.07,0.0,-0.99794,0.0,0.33382]
[1780059642489,56.29,73179.57,0.0,-0.99792,0.0,0.33635]
[1780059644503,56.29,73184.64,0.0,-0.99791,0.0,0.33807]
[1780059650545,56.29,73186.57,0.0,-0.99791,0.0,0.33873]
[1780059655580,56.29,73191.0,0.0,-0.9979,0.0,0.34024]
[1780059660616,56.29,73190.66,0.0,-0.9979,0.0,0.34013]
[1780059665653,56.29,73184.97,0.0,-0.99791,0.0,0.33819]
[1780059670686,56.29,73187.1,0.0,-0.99791,0.0,0.33891]
[1780059677735,56.29,73182.78,0.0,-0.99792,0.0,0.33744]
[1780059682772,56.29,73181.82,0.0,-0.99792,0.0,0.33712]
[1780059683777,56.29,73171.54,0.0,-0.99794,0.0,0.33364]
[1780059684785,56.29,73171.9,0.0,-0.99794,0.0,0.33376]
[1780059685793,56.29,73166.87,0.0,-0.99795,0.0,0.33208]
[1780059692841,56.29,73167.5,0.0,-0.99795,0.0,0.33168]
[1780059696877,56.29,73164.98,0.0,-0.99796,0.0,0.33084]
[1780059701906,56.29,73162.32,0.0,-0.99797,0.0,0.32995]
[1780059706942,56.29,73163.51,0.0,-0.99796,0.0,0.33035]
[1780059708956,56.29,73156.03,0.0,-0.99798,0.0,0.32787]
[1780059709964,56.29,73150.44,0.0,-0.99799,0.0,0.32602]
[1780059715010,56.29,73142.49,0.0,-0.99801,0.0,0.32341]
[1780059717014,56.29,73130.04,0.0,-0.99804,0.0,0.31935]
[1780059718020,56.29,73129.88,0.0,-0.99804,0.0,0.3193]
[1780059723056,56.29,73126.48,0.0,-0.99804,0.0,0.3182]
[1780059726078,56.29,73121.17,0.0,-0.99806,0.0,0.31649]
[1780059730123,56.29,73135.88,0.0,-0.99802,0.0,0.32125]
[1780059731113,56.29,73149.42,0.0,-0.99799,0.0,0.32568]
[1780059732119,56.29,73160.29,0.0,-0.99797,0.0,0.32928]
[1780059737155,56.29,73161.07,0.0,-0.99797,0.0,0.32954]
[1780059742190,56.29,73161.91,0.0,-0.99797,0.0,0.32982]
[1780059747225,56.29,73163.37,0.0,-0.99796,0.0,0.3303]
[1780059752263,56.29,73152.2,0.0,-0.99799,0.0,0.326]
[1780059753266,56.29,73147.51,0.0,-0.998,0.0,0.32446]
[1780059754277,56.29,73146.02,0.0,-0.99801,0.0,0.32397]
[1780059760317,56.29,73145.15,0.0,-0.99801,0.0,0.32369]
[1780059764345,56.29,73154.91,0.0,-0.99799,0.0,0.3269]
[1780059765321,56.29,73159.01,0.0,-0.99798,0.0,0.32826]
[1780059768373,56.29,73160.45,0.0,-0.99797,0.0,0.32873]
[1780059772406,56.29,73147.66,0.0,-0.998,0.0,0.32451]
[1780059773412,56.29,73144.28,0.0,-0.99801,0.0,0.3234]
[1780059775427,56.29,73142.9,0.0,-0.99801,0.0,0.32295]
[1780059780462,56.29,73142.66,0.0,-0.99801,0.0,0.32287]
[1780059785464,56.29,73146.58,0.0,-0.998,0.0,0.32416]
[1780059791542,56.29,73141.82,0.0,-0.99801,0.0,0.3226]
[1780059796576,56.29,73142.26,0.0,-0.99801,0.0,0.32274]
[1780059801611,56.29,73141.41,0.0,-0.99802,0.0,0.32246]
[1780059806647,56.29,73139.23,0.0,-0.99802,0.0,0.32175]
[1780059809668,56.29,73146.7,0.0,-0.998,0.0,0.3242]
[1780059810679,56.29,73150.19,0.0,-0.998,0.0,0.32534]
[1780059812693,56.29,73156.94,0.0,-0.99798,0.0,0.32697]
[1780059814703,56.29,73158.53,0.0,-0.99798,0.0,0.3275]
[1780059817725,56.29,73164.14,0.0,-0.99797,0.0,0.32936]
[1780059819740,56.29,73164.95,0.0,-0.99797,0.0,0.32963]
[1780059824773,56.29,73167.11,0.0,-0.99796,0.0,0.33035]
[1780059829808,56.29,73168.39,0.0,-0.99796,0.0,0.33078]
[1780059833836,56.29,73174.87,0.0,-0.99794,0.0,0.33295]
[1780059838873,56.29,73174.36,0.0,-0.99795,0.0,0.33278]
[1780059843906,56.29,73178.43,0.0,-0.99794,0.0,0.33415]
[1780059848942,56.29,73173.51,0.0,-0.99795,0.0,0.33249]
[1780059853976,56.29,73173.44,0.0,-0.99795,0.0,0.33247]
[1780059856999,56.29,73163.78,0.0,-0.99797,0.0,0.32924]
[1780059858005,56.29,73162.9,0.0,-0.99797,0.0,0.32895]
[1780059863041,56.29,73162.43,0.0,-0.99797,0.0,0.32879]
[1780059868079,56.29,73166.53,0.0,-0.99796,0.0,0.33016]
[1780059873112,56.29,73170.8,0.0,-0.99796,0.0,0.33098]
[1780059876145,56.29,73178.05,0.0,-0.99794,0.0,0.33341]
[1780059877150,56.29,73179.6,0.0,-0.99794,0.0,0.33393]
[1780059879163,56.29,73168.39,0.0,-0.99796,0.0,0.33018]
[1780059880170,56.29,73165.05,0.0,-0.99797,0.0,0.32907]
[1780059882199,56.29,73180.34,0.0,-0.99794,0.0,0.33418]
[1780059885221,56.29,73181.49,0.0,-0.99793,0.0,0.33457]
[1780059890262,56.29,73170.06,0.0,-0.99796,0.0,0.33074]
[1780059895302,56.29,73169.62,0.0,-0.99796,0.0,0.33059]
[1780059900332,56.29,73169.71,0.0,-0.99796,0.0,0.33062]
[1780059903351,56.29,73174.81,0.0,-0.99795,0.0,0.33233]
[1780059907377,56.29,73169.46,0.0,-0.99796,0.0,0.33054]
[1780059909391,56.29,73164.92,0.0,-0.99797,0.0,0.32902]
[1780059914426,56.29,73161.87,0.0,-0.99798,0.0,0.32801]
[1780059917458,56.29,73156.46,0.0,-0.99799,0.0,0.32622]
[1780059922487,56.29,73155.41,0.0,-0.99799,0.0,0.32587]
[1780059927519,56.29,73156.42,0.0,-0.99799,0.0,0.32621]
[1780059930539,56.29,73165.94,0.0,-0.99797,0.0,0.32936]
[1780059931546,56.29,73169.76,0.0,-0.99796,0.0,0.33003]
[1780059936587,56.29,73168.01,0.0,-0.99797,0.0,0.32945]
[1780059941617,56.29,73170.11,0.0,-0.99796,0.0,0.33015]
[1780059946651,56.29,73170.95,0.0,-0.99796,0.0,0.33043]
[1780059951686,56.29,73172.78,0.0,-0.99796,0.0,0.33104]
[1780059956721,56.29,73173.37,0.0,-0.99796,0.0,0.33124]
[1780059961757,56.29,73173.68,0.0,-0.99795,0.0,0.33134]
[1780059963771,56.29,73181.12,0.0,-0.99794,0.0,0.33384]
[1780059968809,56.29,73181.61,0.0,-0.99794,0.0,0.33401]
[1780059969813,56.29,73176.08,0.0,-0.99795,0.0,0.33215]
[1780059974852,56.29,73177.25,0.0,-0.99795,0.0,0.33254]
[1780059979886,56.29,73178.12,0.0,-0.99794,0.0,0.33283]
[1780059984921,56.29,73175.25,0.0,-0.99795,0.0,0.33187]
[1780059989958,56.29,73174.33,0.0,-0.99795,0.0,0.33156]
[1780059994994,56.29,73172.43,0.0,-0.99796,0.0,0.33032]
[1780060000032,56.29,73171.91,0.0,-0.99796,0.0,0.33015]
[1780060005065,56.29,73173.16,0.0,-0.99796,0.0,0.33057]
[1780060010098,56.29,73170.06,0.0,-0.99797,0.0,0.32953]
[1780060013119,56.29,73165.63,0.0,-0.99798,0.0,0.32806]
[1780060019160,56.29,73165.93,0.0,-0.99798,0.0,0.32816]
[1780060023192,56.29,73159.1,0.0,-0.99799,0.0,0.3259]
[1780060028226,56.29,73156.85,0.0,-0.998,0.0,0.32516]
[1780060029263,56.29,73164.2,0.0,-0.99798,0.0,0.32759]
[1780060031258,56.29,73177.4,0.0,-0.99795,0.0,0.33199]
[1780060036292,56.29,73176.89,0.0,-0.99795,0.0,0.33182]
[1780060041327,56.29,73174.38,0.0,-0.99796,0.0,0.33098]
[1780060046365,56.29,73173.92,0.0,-0.99796,0.0,0.33082]
[1780060051400,56.29,73173.43,0.0,-0.99796,0.0,0.33006]
[1780060057443,56.29,73169.18,0.0,-0.99797,0.0,0.32864]
[1780060062481,56.29,73168.83,0.0,-0.99797,0.0,0.32853]
[1780060067524,56.29,73168.49,0.0,-0.99797,0.0,0.32841]
[1780060073558,56.29,73167.63,0.0,-0.99798,0.0,0.32813]
[1780060078593,56.29,73167.66,0.0,-0.99798,0.0,0.32814]
[1780060083629,56.29,73167.55,0.0,-0.99798,0.0,0.3281]
[1780060085643,56.29,73162.05,0.0,-0.99799,0.0,0.32628]
[1780060087657,56.29,73161.27,0.0,-0.99799,0.0,0.32602]
[1780060092692,56.29,73143.22,0.0,-0.99803,0.0,0.32011]
[1780060094710,56.29,73135.68,0.0,-0.99805,0.0,0.31767]
[1780060095715,56.29,73132.97,0.0,-0.99805,0.0,0.3168]
[1780060100749,56.29,73124.77,0.0,-0.99807,0.0,0.31417]
[1780060101756,56.29,73123.17,0.0,-0.99807,0.0,0.31366]
[1780060105790,56.29,73114.78,0.0,-0.99809,0.0,0.31099]
[1780060107805,56.29,73109.32,0.0,-0.9981,0.0,0.30927]
[1780060111836,56.29,73119.45,0.0,-0.99808,0.0,0.3119]
[1780060112840,56.29,73118.64,0.0,-0.99809,0.0,0.31164]
[1780060113854,56.29,73112.45,0.0,-0.9981,0.0,0.30968]
[1780060114873,56.29,73099.77,0.0,-0.99812,0.0,0.30571]
[1780060115870,56.29,73081.79,0.0,-0.99816,0.0,0.30014]
[1780060117814,56.29,73098.58,0.0,-0.99813,0.0,0.30533]
[1780060118890,56.29,73097.31,0.0,-0.99813,0.0,0.30494]
[1780060119900,56.29,73106.26,0.0,-0.99811,0.0,0.30774]
[1780060120906,56.29,73099.07,0.0,-0.99813,0.0,0.30549]
[1780060121914,56.29,73092.75,0.0,-0.99814,0.0,0.30352]
[1780060122919,56.29,73087.82,0.0,-0.99815,0.0,0.302]
[1780060123926,56.29,73088.21,0.0,-0.99815,0.0,0.30212]
[1780060128967,56.29,73085.99,0.0,-0.99815,0.0,0.30143]
[1780060134012,56.29,73089.36,0.0,-0.99815,0.0,0.30247]
[1780060136071,56.29,73103.19,0.0,-0.99812,0.0,0.30677]
[1780060137051,56.29,73109.39,0.0,-0.9981,0.0,0.30872]
[1780060138057,56.29,73110.37,0.0,-0.9981,0.0,0.30903]
[1780060142086,56.29,73103.85,0.0,-0.99812,0.0,0.30698]
[1780060144099,56.29,73097.73,0.0,-0.99813,0.0,0.30507]
[1780060148128,56.29,73103.49,0.0,-0.99812,0.0,0.30687]
[1780060150142,56.29,73104.07,0.0,-0.99812,0.0,0.30705]
[1780060152160,56.29,73109.99,0.0,-0.9981,0.0,0.30891]
[1780060157192,56.29,73110.53,0.0,-0.9981,0.0,0.30908]
[1780060161219,56.29,73116.45,0.0,-0.99809,0.0,0.31095]
[1780060162225,56.29,73120.25,0.0,-0.99808,0.0,0.31215]
[1780060164240,56.29,73121.83,0.0,-0.99808,0.0,0.31266]
[1780060170281,56.29,73125.28,0.0,-0.99807,0.0,0.31376]
[1780060173301,56.29,73119.55,0.0,-0.99809,0.0,0.31136]
[1780060178337,56.29,73115.73,0.0,-0.99809,0.0,0.31015]
[1780060183373,56.29,73117.22,0.0,-0.99809,0.0,0.31062]
[1780060185386,56.29,73125.82,0.0,-0.99807,0.0,0.31335]
[1780060186393,56.29,73123.93,0.0,-0.99808,0.0,0.31275]
[1780060190423,56.29,73120.44,0.0,-0.99808,0.0,0.31164]
[1780060192440,56.29,73126.55,0.0,-0.99807,0.0,0.31358]
[1780060197478,56.29,73125.42,0.0,-0.99807,0.0,0.31322]
[1780060202513,56.29,73117.54,0.0,-0.99809,0.0,0.31072]
[1780060203522,56.29,73114.81,0.0,-0.9981,0.0,0.30986]
[1780060205535,56.29,73109.8,0.0,-0.99811,0.0,0.30828]
[1780060206542,56.29,73109.47,0.0,-0.99811,0.0,0.30818]
[1780060211576,56.29,73111.29,0.0,-0.9981,0.0,0.30875]
[1780060216613,56.29,73111.98,0.0,-0.9981,0.0,0.30897]
[1780060221650,56.29,73112.18,0.0,-0.9981,0.0,0.30903]
[1780060226684,56.29,73108.83,0.0,-0.99811,0.0,0.30797]
[1780060229707,56.29,73102.06,0.0,-0.99812,0.0,0.30585]
[1780060234747,56.29,73102.64,0.0,-0.99813,0.0,0.30547]
[1780060239778,56.29,73106.72,0.0,-0.99812,0.0,0.30674]
[1780060244812,56.29,73107.31,0.0,-0.99812,0.0,0.30693]
[1780060249851,56.29,73104.84,0.0,-0.99812,0.0,0.30616]
[1780060254886,56.29,73103.57,0.0,-0.99812,0.0,0.30576]
[1780060255893,56.29,73092.71,0.0,-0.99815,0.0,0.30239]
[1780060256905,56.29,73086.8,0.0,-0.99816,0.0,0.30056]
[1780060257907,56.29,73085.58,0.0,-0.99816,0.0,0.30019]
[1780060262953,56.29,73077.66,0.0,-0.99818,0.0,0.29776]
[1780060264969,56.29,73076.6,0.0,-0.99818,0.0,0.29744]
[1780060266977,56.29,73085.55,0.0,-0.99816,0.0,0.30018]
[1780060267983,56.29,73083.97,0.0,-0.99816,0.0,0.29969]
[1780060273018,56.29,73084.98,0.0,-0.99816,0.0,0.3]
[1780060278959,56.29,73083.33,0.0,-0.99817,0.0,0.2995]
[1780060284097,56.29,73083.15,0.0,-0.99817,0.0,0.29944]
[1780060287119,56.29,73078.13,0.0,-0.99818,0.0,0.29791]
[1780060289041,56.29,73071.6,0.0,-0.99819,0.0,0.29592]
[1780060293160,56.29,73069.16,0.0,-0.9982,0.0,0.29463]
[1780060298198,56.29,73067.1,0.0,-0.9982,0.0,0.29401]
[1780060302225,56.29,73065.14,0.0,-0.99821,0.0,0.29342]
[1780060307258,56.29,73062.78,0.0,-0.99821,0.0,0.29271]
[1780060312293,56.29,73061.88,0.0,-0.99821,0.0,0.29244]
[1780060317329,56.29,73058.32,0.0,-0.99822,0.0,0.29137]
[1780060322368,56.29,73064.17,0.0,-0.99821,0.0,0.29313]
[1780060327407,56.29,73065.68,0.0,-0.9982,0.0,0.29358]
[1780060332441,56.29,73069.56,0.0,-0.9982,0.0,0.29475]
[1780060335462,56.29,73063.93,0.0,-0.99821,0.0,0.29305]
[1780060339498,56.29,73057.69,0.0,-0.99822,0.0,0.29118]
[1780060343520,56.29,73063.04,0.0,-0.99821,0.0,0.29279]
[1780060348559,56.29,73062.31,0.0,-0.99821,0.0,0.29257]
[1780060353591,56.29,73061.06,0.0,-0.99822,0.0,0.29164]
[1780060355609,56.29,73055.31,0.0,-0.99823,0.0,0.28993]
[1780060356618,56.29,73050.29,0.0,-0.99824,0.0,0.28843]
[1780060361650,56.29,73039.92,0.0,-0.99826,0.0,0.28537]
[1780060362657,56.29,73039.92,0.0,-0.99826,0.0,0.28537]
[1780060363664,56.29,73046.96,0.0,-0.99824,0.0,0.28745]
[1780060368699,56.29,73048.17,0.0,-0.99824,0.0,0.2878]
[1780060373764,56.29,73041.1,0.0,-0.99826,0.0,0.28572]
[1780060375751,56.29,73028.15,0.0,-0.99828,0.0,0.28193]
[1780060377766,56.29,73017.47,0.0,-0.9983,0.0,0.27883]
[1780060379779,56.29,73008.04,0.0,-0.99832,0.0,0.27613]
[1780060381854,56.29,72998.74,0.0,-0.99834,0.0,0.27348]
[1780060383818,56.29,73024.36,0.0,-0.99829,0.0,0.28083]
[1780060386842,56.29,73019.76,0.0,-0.9983,0.0,0.27949]
[1780060387849,56.29,73027.33,0.0,-0.99828,0.0,0.28169]
[1780060392885,56.29,73035.66,0.0,-0.99827,0.0,0.28412]
[1780060395912,56.29,73042.31,0.0,-0.99825,0.0,0.28607]
[1780060400946,56.29,73045.76,0.0,-0.99825,0.0,0.28709]
[1780060405979,56.29,73052.02,0.0,-0.99823,0.0,0.28895]
[1780060411016,56.29,73046.67,0.0,-0.99825,0.0,0.28682]
[1780060414036,56.29,73038.49,0.0,-0.99826,0.0,0.28441]
[1780060415045,56.29,73043.83,0.0,-0.99825,0.0,0.28598]
[1780060416050,56.29,73045.49,0.0,-0.99825,0.0,0.28647]
[1780060421084,56.29,73047.01,0.0,-0.99825,0.0,0.28692]
[1780060426119,56.29,73050.33,0.0,-0.99824,0.0,0.2879]
[1780060431154,56.29,73047.02,0.0,-0.99825,0.0,0.28692]
[1780060433168,56.29,73039.6,0.0,-0.99826,0.0,0.28474]
[1780060435182,56.29,73035.3,0.0,-0.99827,0.0,0.28348]
[1780060440217,56.29,73033.53,0.0,-0.99827,0.0,0.28296]
[1780060445252,56.29,73032.18,0.0,-0.99828,0.0,0.28257]
[1780060450287,56.29,73035.21,0.0,-0.99827,0.0,0.28345]
[1780060455323,56.29,73027.32,0.0,-0.99829,0.0,0.28115]
[1780060456330,56.29,73025.15,0.0,-0.99829,0.0,0.28052]
[1780060461365,56.29,73026.7,0.0,-0.99829,0.0,0.28097]
[1780060463383,56.29,73011.8,0.0,-0.99832,0.0,0.27668]
[1780060464393,56.29,73002.08,0.0,-0.99833,0.0,0.27391]
[1780060465400,56.29,73009.9,0.0,-0.99832,0.0,0.27614]
[1780060467418,56.29,73012.64,0.0,-0.99831,0.0,0.27692]
[1780060472449,56.29,73014.51,0.0,-0.99831,0.0,0.27693]
[1780060477485,56.29,73012.37,0.0,-0.99832,0.0,0.27632]
[1780060479497,56.29,73010.1,0.0,-0.99832,0.0,0.27567]
[1780060484536,56.29,73012.51,0.0,-0.99832,0.0,0.27636]
[1780060489568,56.29,73018.21,0.0,-0.99831,0.0,0.27799]
[1780060492588,56.29,73024.0,0.0,-0.9983,0.0,0.27966]
[1780060495610,56.29,73025.09,0.0,-0.99829,0.0,0.27998]
[1780060500646,56.29,73035.41,0.0,-0.99827,0.0,0.28298]
[1780060501662,56.29,73034.98,0.0,-0.99827,0.0,0.28285]
[1780060506686,56.29,73028.16,0.0,-0.99829,0.0,0.28087]
[1780060507709,56.29,73026.95,0.0,-0.99829,0.0,0.28052]
[1780060509717,56.29,73020.16,0.0,-0.9983,0.0,0.27856]
[1780060514751,56.29,73019.58,0.0,-0.9983,0.0,0.27839]
[1780060515761,56.29,73026.04,0.0,-0.99829,0.0,0.28025]
[1780060517773,56.29,73033.77,0.0,-0.99828,0.0,0.2825]
[1780060521802,56.29,73039.77,0.0,-0.99827,0.0,0.28425]
[1780060526838,56.29,73040.22,0.0,-0.99826,0.0,0.28439]
[1780060531873,56.29,73036.33,0.0,-0.99828,0.0,0.28271]
[1780060533887,56.29,73031.01,0.0,-0.99829,0.0,0.28116]
[1780060538924,56.29,73030.76,0.0,-0.99829,0.0,0.28109]
[1780060543962,56.29,73028.64,0.0,-0.99829,0.0,0.28048]
[1780060548993,56.29,73027.96,0.0,-0.99829,0.0,0.28028]
[1780060550001,56.29,73017.48,0.0,-0.99831,0.0,0.27726]
[1780060553025,56.29,73022.8,0.0,-0.9983,0.0,0.27879]
[1780060558061,56.29,73025.94,0.0,-0.9983,0.0,0.2797]
[1780060559069,56.29,73031.41,0.0,-0.99828,0.0,0.28128]
[1780060564108,56.29,73013.81,0.0,-0.99832,0.0,0.27621]
[1780060567129,56.29,73004.33,0.0,-0.99834,0.0,0.27351]
[1780060572162,56.29,73001.96,0.0,-0.99834,0.0,0.27284]
[1780060574177,56.29,72999.45,0.0,-0.99834,0.0,0.27213]
[1780060577198,56.29,73008.44,0.0,-0.99833,0.0,0.27468]
[1780060578205,56.29,73009.78,0.0,-0.99833,0.0,0.27506]
[1780060581228,56.29,73013.78,0.0,-0.99832,0.0,0.2762]
[1780060586261,56.29,73012.14,0.0,-0.99832,0.0,0.27573]
[1780060591297,56.29,73011.48,0.0,-0.99833,0.0,0.27502]
[1780060596333,56.29,73011.16,0.0,-0.99833,0.0,0.27493]
[1780060601366,56.29,73011.86,0.0,-0.99832,0.0,0.27513]
[1780060605394,56.29,73006.64,0.0,-0.99833,0.0,0.27365]
[1780060611399,56.29,73011.11,0.0,-0.99833,0.0,0.27492]
[1780060613450,56.29,73016.02,0.0,-0.99832,0.0,0.27632]
[1780060621469,56.29,73016.55,0.0,-0.99832,0.0,0.27647]
[1780060625536,56.29,73009.68,0.0,-0.99833,0.0,0.27451]
[1780060626543,56.29,73008.08,0.0,-0.99833,0.0,0.27405]
[1780060632584,56.29,73010.26,0.0,-0.99833,0.0,0.27467]
[1780060637621,56.29,73010.58,0.0,-0.99833,0.0,0.27476]
[1780060640661,56.29,73015.75,0.0,-0.99832,0.0,0.27624]
[1780060641653,56.29,73024.28,0.0,-0.9983,0.0,0.27869]
[1780060642660,56.29,73030.7,0.0,-0.99829,0.0,0.28054]
[1780060643667,56.29,73031.25,0.0,-0.99829,0.0,0.2807]
[1780060648702,56.29,73033.32,0.0,-0.99828,0.0,0.2813]
[1780060651725,56.29,73024.29,0.0,-0.9983,0.0,0.27816]
[1780060652733,56.29,73017.95,0.0,-0.99832,0.0,0.27635]
[1780060653740,56.29,73019.44,0.0,-0.99831,0.0,0.27677]
[1780060654748,56.29,73029.94,0.0,-0.99829,0.0,0.27979]
[1780060655755,56.29,73033.41,0.0,-0.99829,0.0,0.2808]
[1780060657777,56.29,73032.19,0.0,-0.99829,0.0,0.28045]
[1780060659783,56.29,73025.37,0.0,-0.9983,0.0,0.27848]
[1780060661799,56.29,73023.67,0.0,-0.99831,0.0,0.27799]
[1780060666832,56.29,73025.39,0.0,-0.9983,0.0,0.27848]
[1780060671869,56.29,73028.34,0.0,-0.9983,0.0,0.27933]
[1780060676905,56.29,73031.94,0.0,-0.99829,0.0,0.28037]
[1780060679929,56.29,73036.72,0.0,-0.99828,0.0,0.28176]
[1780060684959,56.29,73036.02,0.0,-0.99828,0.0,0.28156]
[1780060689995,56.29,73036.79,0.0,-0.99828,0.0,0.28178]
[1780060695029,56.29,73036.67,0.0,-0.99828,0.0,0.28175]
[1780060700065,56.29,73037.97,0.0,-0.99828,0.0,0.28213]
[1780060705102,56.29,73039.59,0.0,-0.99828,0.0,0.2826]
[1780060708123,56.29,73032.73,0.0,-0.99829,0.0,0.2806]
[1780060713157,56.29,73031.99,0.0,-0.99829,0.0,0.27986]
[1780060718193,56.29,73031.85,0.0,-0.99829,0.0,0.27982]
[1780060723231,56.29,73031.2,0.0,-0.99829,0.0,0.27963]
[1780060728262,56.29,73035.13,0.0,-0.99829,0.0,0.28077]
[1780060733298,56.29,73036.71,0.0,-0.99828,0.0,0.28123]
[1780060736320,56.29,73030.96,0.0,-0.9983,0.0,0.27956]
[1780060740347,56.29,73023.29,0.0,-0.99831,0.0,0.27735]
[1780060741355,56.29,73021.38,0.0,-0.99831,0.0,0.2768]
[1780060746390,56.29,73022.13,0.0,-0.99831,0.0,0.27702]
[1780060751426,56.29,73024.3,0.0,-0.99831,0.0,0.27764]
[1780060757432,56.29,73021.51,0.0,-0.99831,0.0,0.27684]
[1780060762502,56.29,73022.35,0.0,-0.99831,0.0,0.27708]
[1780060767538,56.29,73020.69,0.0,-0.99831,0.0,0.27661]
[1780060768553,56.29,73018.25,0.0,-0.99832,0.0,0.27591]
[1780060771565,56.29,73015.93,0.0,-0.99833,0.0,0.27472]
[1780060777572,56.29,73016.45,0.0,-0.99833,0.0,0.27487]
[1780060782643,56.29,73018.68,0.0,-0.99832,0.0,0.27551]
[1780060787677,56.29,73016.99,0.0,-0.99832,0.0,0.27503]
[1780060792713,56.29,73015.71,0.0,-0.99833,0.0,0.27466]
[1780060797748,56.29,73015.73,0.0,-0.99833,0.0,0.27467]
[1780060802783,56.29,73016.06,0.0,-0.99833,0.0,0.27476]
[1780060808826,56.29,73017.49,0.0,-0.99832,0.0,0.27517]
[1780060813860,56.29,73018.27,0.0,-0.99832,0.0,0.27539]
[1780060818896,56.29,73017.44,0.0,-0.99832,0.0,0.27515]
[1780060823934,56.29,73020.94,0.0,-0.99832,0.0,0.27615]
[1780060828974,56.29,73029.14,0.0,-0.9983,0.0,0.27851]
[1780060829982,56.29,73027.37,0.0,-0.99831,0.0,0.278]
[1780060832003,56.29,73016.59,0.0,-0.99833,0.0,0.27439]
[1780060833003,56.29,73015.62,0.0,-0.99833,0.0,0.27411]
[1780060838039,56.29,73014.74,0.0,-0.99833,0.0,0.27386]
[1780060843078,56.29,73018.59,0.0,-0.99832,0.0,0.27496]
[1780060848115,56.29,73019.13,0.0,-0.99832,0.0,0.27511]
[1780060853148,56.29,73017.85,0.0,-0.99833,0.0,0.27475]
[1780060858184,56.29,73019.28,0.0,-0.99832,0.0,0.27516]
[1780060863224,56.29,73028.8,0.0,-0.99831,0.0,0.27788]
[1780060864225,56.29,73027.51,0.0,-0.99831,0.0,0.27751]
[1780060869259,56.29,73021.35,0.0,-0.99832,0.0,0.27575]
[1780060870269,56.29,73020.61,0.0,-0.99832,0.0,0.27554]
[1780060871285,56.29,73026.63,0.0,-0.99831,0.0,0.27726]
[1780060872280,56.29,73027.01,0.0,-0.99831,0.0,0.27737]
[1780060877316,56.29,73022.64,0.0,-0.99832,0.0,0.27612]
[1780060882352,56.29,73023.88,0.0,-0.99831,0.0,0.27647]
[1780060887389,56.29,73023.37,0.0,-0.99832,0.0,0.27632]
[1780060892422,56.29,73018.93,0.0,-0.99833,0.0,0.27453]
[1780060897458,56.29,73022.53,0.0,-0.99832,0.0,0.27556]
[1780060902494,56.29,73021.05,0.0,-0.99832,0.0,0.27514]
[1780060907527,56.29,73016.68,0.0,-0.99833,0.0,0.27389]
[1780060912563,56.29,73017.19,0.0,-0.99833,0.0,0.27404]
[1780060917600,56.29,73013.4,0.0,-0.99834,0.0,0.27296]
[1780060922637,56.29,73004.46,0.0,-0.99835,0.0,0.27044]
[1780060923639,56.29,72994.7,0.0,-0.99837,0.0,0.26771]
[1780060924650,56.29,72989.15,0.0,-0.99838,0.0,0.26617]
[1780060925653,56.29,72986.91,0.0,-0.99839,0.0,0.26555]
[1780060927667,56.29,72984.51,0.0,-0.99839,0.0,0.26489]
[1780060930688,56.29,72984.94,0.0,-0.99839,0.0,0.26501]
[1780060935723,56.29,72988.54,0.0,-0.99838,0.0,0.266]
[1780060938750,56.29,73004.56,0.0,-0.99835,0.0,0.27047]
[1780060939757,56.29,73009.07,0.0,-0.99835,0.0,0.27174]
[1780060940764,56.29,73015.0,0.0,-0.99833,0.0,0.27342]
[1780060941771,56.29,73014.63,0.0,-0.99834,0.0,0.27331]
[1780060945798,56.29,73008.04,0.0,-0.99835,0.0,0.27145]
[1780060946805,56.29,73007.34,0.0,-0.99835,0.0,0.27125]
[1780060951850,56.29,72983.64,0.0,-0.9984,0.0,0.26414]
[1780060952857,56.29,72977.53,0.0,-0.99841,0.0,0.26246]
[1780060953864,56.29,72978.32,0.0,-0.99841,0.0,0.26268]
[1780060958908,56.29,72979.38,0.0,-0.9984,0.0,0.26297]
[1780060962941,56.29,72974.26,0.0,-0.99841,0.0,0.26157]
[1780060963947,56.29,72972.62,0.0,-0.99842,0.0,0.26112]
[1780060968981,56.29,72975.75,0.0,-0.99841,0.0,0.26198]
[1780060970997,56.29,72980.79,0.0,-0.9984,0.0,0.26336]
[1780060972004,56.29,72985.5,0.0,-0.99839,0.0,0.26465]
[1780060975027,56.29,72993.06,0.0,-0.99838,0.0,0.26675]
[1780060977041,56.29,72995.26,0.0,-0.99837,0.0,0.26736]
[1780060982079,56.29,72987.91,0.0,-0.99839,0.0,0.26532]
[1780060985098,56.29,72982.16,0.0,-0.9984,0.0,0.26373]
[1780060989126,56.29,72977.05,0.0,-0.99841,0.0,0.26233]
[1780060994162,56.29,72975.96,0.0,-0.99841,0.0,0.26203]
[1780060996175,56.29,72970.48,0.0,-0.99842,0.0,0.26054]
[1780061001210,56.29,72970.43,0.0,-0.99842,0.0,0.26053]
[1780061006250,56.29,72966.86,0.0,-0.99843,0.0,0.25956]
[1780061011281,56.29,72967.58,0.0,-0.99843,0.0,0.25925]
[1780061016321,56.29,72960.41,0.0,-0.99844,0.0,0.25732]
[1780061021361,56.29,72961.74,0.0,-0.99844,0.0,0.25768]
[1780061027403,56.29,72960.28,0.0,-0.99844,0.0,0.25728]
[1780061030423,56.29,72952.87,0.0,-0.99845,0.0,0.2553]
[1780061031435,56.29,72950.24,0.0,-0.99846,0.0,0.25459]
[1780061034452,56.29,72955.43,0.0,-0.99845,0.0,0.25598]
[1780061039487,56.29,72953.67,0.0,-0.99845,0.0,0.25551]
[1780061044523,56.29,72954.31,0.0,-0.99845,0.0,0.25568]
[1780061049559,56.29,72954.5,0.0,-0.99845,0.0,0.25573]
[1780061054594,56.29,72954.67,0.0,-0.99845,0.0,0.25578]
[1780061059627,56.29,72954.94,0.0,-0.99845,0.0,0.25585]
[1780061061644,56.29,72943.51,0.0,-0.99847,0.0,0.25281]
[1780061062652,56.29,72951.34,0.0,-0.99846,0.0,0.25489]
[1780061063662,56.29,72953.24,0.0,-0.99845,0.0,0.2554]
[1780061064670,56.29,72955.05,0.0,-0.99845,0.0,0.25588]
[1780061069704,56.29,72949.24,0.0,-0.99846,0.0,0.25433]
[1780061071718,56.29,72939.34,0.0,-0.99848,0.0,0.25122]
[1780061072731,56.29,72942.3,0.0,-0.99847,0.0,0.252]
[1780061075745,56.29,72943.92,0.0,-0.99847,0.0,0.25243]
[1780061080785,56.29,72937.39,0.0,-0.99848,0.0,0.2507]
[1780061085819,56.29,72933.16,0.0,-0.99849,0.0,0.24959]
[1780061087844,56.29,72926.85,0.0,-0.9985,0.0,0.24794]
[1780061088844,56.29,72920.31,0.0,-0.99851,0.0,0.24625]
[1780061089847,56.29,72925.56,0.0,-0.9985,0.0,0.24761]
[1780061090854,56.29,72925.65,0.0,-0.9985,0.0,0.24763]
[1780061095892,56.29,72923.62,0.0,-0.99851,0.0,0.2471]
[1780061096896,56.29,72930.62,0.0,-0.99849,0.0,0.24893]
[1780061097903,56.29,72933.0,0.0,-0.99849,0.0,0.24955]
[1780061102944,56.29,72917.86,0.0,-0.99852,0.0,0.24561]
[1780061104959,56.29,72904.23,0.0,-0.99854,0.0,0.24211]
[1780061105968,56.29,72897.34,0.0,-0.99855,0.0,0.24036]
[1780061106975,56.29,72893.95,0.0,-0.99856,0.0,0.2395]
[1780061108988,56.29,72880.42,0.0,-0.99858,0.0,0.23611]
[1780061109995,56.29,72878.74,0.0,-0.99858,0.0,0.23569]
[1780061113016,56.29,72874.44,0.0,-0.99859,0.0,0.23462]
[1780061114021,56.29,72880.03,0.0,-0.99858,0.0,0.23601]
[1780061115029,56.29,72877.79,0.0,-0.99858,0.0,0.23545]
[1780061117042,56.29,72895.11,0.0,-0.99855,0.0,0.2398]
[1780061118049,56.29,72897.42,0.0,-0.99855,0.0,0.24038]
[1780061122081,56.29,72907.78,0.0,-0.99853,0.0,0.24302]
[1780061123090,56.29,72909.58,0.0,-0.99853,0.0,0.24348]
[1780061127117,56.29,72918.67,0.0,-0.99851,0.0,0.24582]
[1780061128128,56.29,72917.73,0.0,-0.99852,0.0,0.24558]
[1780061130111,56.29,72907.96,0.0,-0.99853,0.0,0.24307]
[1780061131145,56.29,72902.54,0.0,-0.99854,0.0,0.24121]
[1780061132152,56.29,72903.08,0.0,-0.99854,0.0,0.24135]
[1780061137192,56.29,72895.03,0.0,-0.99856,0.0,0.23931]
[1780061139205,56.29,72889.8,0.0,-0.99857,0.0,0.23799]
[1780061143234,56.29,72886.25,0.0,-0.99857,0.0,0.2371]
[1780061146259,56.29,72880.25,0.0,-0.99858,0.0,0.2356]
[1780061150294,56.29,72886.08,0.0,-0.99857,0.0,0.23706]
[1780061151293,56.29,72887.45,0.0,-0.99857,0.0,0.2374]
[1780061156329,56.29,72887.71,0.0,-0.99857,0.0,0.23746]
[1780061159349,56.29,72893.18,0.0,-0.99856,0.0,0.23884]
[1780061161366,56.29,72894.52,0.0,-0.99856,0.0,0.23918]
[1780061163379,56.29,72888.23,0.0,-0.99857,0.0,0.2376]
[1780061168414,56.29,72894.16,0.0,-0.99856,0.0,0.23909]
[1780061173450,56.29,72897.87,0.0,-0.99855,0.0,0.24003]
[1780061178484,56.29,72900.39,0.0,-0.99855,0.0,0.24066]
[1780061183521,56.29,72897.71,0.0,-0.99855,0.0,0.23999]
[1780061188555,56.29,72895.02,0.0,-0.99856,0.0,0.2393]
[1780061193590,56.29,72891.78,0.0,-0.99857,0.0,0.23802]
[1780061197618,56.29,72896.9,0.0,-0.99856,0.0,0.23931]
[1780061202659,56.29,72892.76,0.0,-0.99856,0.0,0.23827]
[1780061207688,56.29,72892.82,0.0,-0.99856,0.0,0.23828]
[1780061212724,56.29,72891.13,0.0,-0.99857,0.0,0.23786]
[1780061214740,56.29,72897.82,0.0,-0.99856,0.0,0.23954]
[1780061216753,56.29,72902.66,0.0,-0.99855,0.0,0.24077]
[1780061218771,56.29,72908.33,0.0,-0.99854,0.0,0.24221]
[1780061221788,56.29,72909.06,0.0,-0.99854,0.0,0.2424]
[1780061226836,56.29,72912.48,0.0,-0.99853,0.0,0.24328]
[1780061230855,56.29,72916.22,0.0,-0.99852,0.0,0.24424]
[1780061235891,56.29,72931.03,0.0,-0.9985,0.0,0.24807]
[1780061237905,56.29,72927.83,0.0,-0.99851,0.0,0.24724]
[1780061242940,56.29,72930.5,0.0,-0.9985,0.0,0.24793]
[1780061247974,56.29,72932.61,0.0,-0.9985,0.0,0.24848]
[1780061253012,56.29,72931.85,0.0,-0.9985,0.0,0.2478]
[1780061258045,56.29,72935.75,0.0,-0.99849,0.0,0.24882]
[1780061260067,56.29,72944.63,0.0,-0.99848,0.0,0.25115]
[1780061261069,56.29,72949.6,0.0,-0.99847,0.0,0.25246]
[1780061262077,56.29,72955.15,0.0,-0.99846,0.0,0.25394]
[1780061263084,56.29,72963.01,0.0,-0.99845,0.0,0.25604]
[1780061264089,56.29,72963.56,0.0,-0.99845,0.0,0.25618]
[1780061268117,56.29,72973.01,0.0,-0.99843,0.0,0.25873]
[1780061269125,56.29,72981.57,0.0,-0.99841,0.0,0.26105]
[1780061270130,56.29,72984.25,0.0,-0.99841,0.0,0.26178]
[1780061272145,56.29,72988.55,0.0,-0.9984,0.0,0.26296]
[1780061275166,56.29,72977.98,0.0,-0.99842,0.0,0.26008]
[1780061276177,56.29,72976.93,0.0,-0.99842,0.0,0.25979]
[1780061278188,56.29,72984.01,0.0,-0.99841,0.0,0.26172]
[1780061282216,56.29,72978.61,0.0,-0.99842,0.0,0.26025]
[1780061284228,56.29,72976.01,0.0,-0.99842,0.0,0.25954]
[1780061288257,56.29,72970.86,0.0,-0.99843,0.0,0.25815]
[1780061291287,56.29,72967.5,0.0,-0.99844,0.0,0.25724]
[1780061292287,56.29,72974.19,0.0,-0.99843,0.0,0.25905]
[1780061293292,56.29,72975.62,0.0,-0.99842,0.0,0.25944]
[1780061297320,56.29,72973.78,0.0,-0.99843,0.0,0.25894]
[1780061299335,56.29,72970.34,0.0,-0.99843,0.0,0.25801]
[1780061301348,56.29,72966.72,0.0,-0.99844,0.0,0.25703]
[1780061306384,56.29,72967.24,0.0,-0.99844,0.0,0.25717]
[1780061310413,56.29,72960.25,0.0,-0.99845,0.0,0.2553]
[1780061315448,56.29,72960.72,0.0,-0.99845,0.0,0.25493]
[1780061320483,56.29,72962.34,0.0,-0.99845,0.0,0.25536]
[1780061325520,56.29,72959.71,0.0,-0.99846,0.0,0.25466]
[1780061328539,56.29,72954.66,0.0,-0.99846,0.0,0.25331]
[1780061333574,56.29,72956.6,0.0,-0.99846,0.0,0.25383]
[1780061335597,56.29,72938.5,0.0,-0.99849,0.0,0.24905]
[1780061336605,56.29,72933.15,0.0,-0.9985,0.0,0.24766]
[1780061337610,56.29,72933.45,0.0,-0.9985,0.0,0.24774]
[1780061342646,56.29,72931.55,0.0,-0.9985,0.0,0.24724]
[1780061347683,56.29,72930.87,0.0,-0.99851,0.0,0.24707]
[1780061352724,56.29,72927.26,0.0,-0.99851,0.0,0.24613]
[1780061358762,56.29,72927.33,0.0,-0.99851,0.0,0.24615]
[1780061363801,56.29,72926.08,0.0,-0.99851,0.0,0.24582]
[1780061368842,56.29,72924.95,0.0,-0.99852,0.0,0.24553]
[1780061374878,56.29,72924.53,0.0,-0.99852,0.0,0.24494]
[1780061379919,56.29,72925.43,0.0,-0.99852,0.0,0.24518]
[1780061384948,56.29,72956.11,0.0,-0.99847,0.0,0.25321]
[1780061385957,56.29,72957.54,0.0,-0.99846,0.0,0.25359]
[1780061390994,56.29,72958.18,0.0,-0.99846,0.0,0.25376]
[1780061393010,56.29,72953.15,0.0,-0.99847,0.0,0.25242]
[1780061394016,56.29,72954.44,0.0,-0.99847,0.0,0.25277]
[1780061396043,56.29,72961.84,0.0,-0.99846,0.0,0.25473]
[1780061397041,56.29,72965.68,0.0,-0.99845,0.0,0.25576]
[1780061402100,56.29,72960.02,0.0,-0.99846,0.0,0.25425]
[1780061403092,56.29,72955.41,0.0,-0.99847,0.0,0.25302]
[1780061404101,56.29,72948.46,0.0,-0.99848,0.0,0.25119]
[1780061405109,56.29,72949.98,0.0,-0.99848,0.0,0.25159]
[1780061406118,56.29,72958.43,0.0,-0.99846,0.0,0.25383]
[1780061407127,56.29,72964.53,0.0,-0.99845,0.0,0.25545]
[1780061408133,56.29,72963.44,0.0,-0.99845,0.0,0.25516]
[1780061409143,56.29,72947.16,0.0,-0.99848,0.0,0.25084]
[1780061410151,56.29,72941.83,0.0,-0.99849,0.0,0.24944]
[1780061411157,56.29,72940.59,0.0,-0.99849,0.0,0.24912]
[1780061412163,56.29,72925.89,0.0,-0.99852,0.0,0.2453]
[1780061413174,56.29,72912.36,0.0,-0.99854,0.0,0.24182]
[1780061414179,56.29,72911.89,0.0,-0.99854,0.0,0.2417]
[1780061415185,56.29,72920.1,0.0,-0.99853,0.0,0.2438]
[1780061416192,56.29,72920.41,0.0,-0.99853,0.0,0.24388]
[1780061420225,56.29,72905.17,0.0,-0.99855,0.0,0.24]
[1780061421230,56.29,72898.52,0.0,-0.99856,0.0,0.23832]
[1780061422236,56.29,72900.2,0.0,-0.99856,0.0,0.23874]
[1780061427283,56.29,72907.18,0.0,-0.99855,0.0,0.24051]
[1780061429288,56.29,72910.38,0.0,-0.99854,0.0,0.24132]
[1780061434325,56.29,72912.03,0.0,-0.99854,0.0,0.24127]
[1780061437343,56.29,72904.3,0.0,-0.99856,0.0,0.23931]
[1780061438350,56.29,72904.97,0.0,-0.99855,0.0,0.23948]
[1780061443394,56.29,72902.61,0.0,-0.99856,0.0,0.23888]
[1780061444396,56.29,72908.78,0.0,-0.99855,0.0,0.24044]
[1780061445406,56.29,72914.42,0.0,-0.99854,0.0,0.24188]
[1780061446411,56.29,72908.18,0.0,-0.99855,0.0,0.24029]
[1780061447417,56.29,72905.52,0.0,-0.99855,0.0,0.23961]
[1780061450440,56.29,72904.73,0.0,-0.99856,0.0,0.23941]
[1780061455474,56.29,72909.96,0.0,-0.99855,0.0,0.24074]
[1780061460514,56.29,72912.75,0.0,-0.99854,0.0,0.24145]
[1780061463540,56.29,72905.8,0.0,-0.99855,0.0,0.23969]
[1780061464548,56.29,72904.91,0.0,-0.99855,0.0,0.23946]
[1780061467576,56.29,72909.97,0.0,-0.99855,0.0,0.24074]
[1780061468583,56.29,72919.6,0.0,-0.99853,0.0,0.2432]
[1780061469586,56.29,72918.39,0.0,-0.99853,0.0,0.24289]
[1780061470594,56.29,72912.43,0.0,-0.99854,0.0,0.24137]
[1780061471598,56.29,72907.23,0.0,-0.99855,0.0,0.24005]
[1780061472606,56.29,72907.66,0.0,-0.99855,0.0,0.24016]
[1780061477642,56.29,72909.63,0.0,-0.99855,0.0,0.24066]
[1780061478649,56.29,72927.82,0.0,-0.99852,0.0,0.24532]
[1780061479658,56.29,72930.17,0.0,-0.99851,0.0,0.24592]
[1780061483686,56.29,72924.21,0.0,-0.99852,0.0,0.24438]
[1780061488719,56.29,72926.15,0.0,-0.99852,0.0,0.24488]
[1780061492747,56.29,72933.17,0.0,-0.99851,0.0,0.24622]
[1780061493754,56.29,72931.52,0.0,-0.99851,0.0,0.24579]
[1780061495769,56.29,72923.31,0.0,-0.99853,0.0,0.24368]
[1780061496775,56.29,72922.33,0.0,-0.99853,0.0,0.24343]
[1780061497787,56.29,72912.32,0.0,-0.99855,0.0,0.24087]
[1780061498790,56.29,72909.7,0.0,-0.99855,0.0,0.2402]
[1780061503824,56.29,72914.24,0.0,-0.99854,0.0,0.24136]
[1780061508861,56.29,72913.51,0.0,-0.99854,0.0,0.24117]
[1780061513900,56.29,72908.35,0.0,-0.99855,0.0,0.23986]
[1780061518934,56.29,72903.81,0.0,-0.99856,0.0,0.23871]
[1780061521957,56.29,72894.12,0.0,-0.99858,0.0,0.23628]
[1780061522965,56.29,72891.82,0.0,-0.99858,0.0,0.23571]
[1780061525997,56.29,72885.99,0.0,-0.99859,0.0,0.23426]
[1780061527021,56.29,72865.85,0.0,-0.99862,0.0,0.22931]
[1780061528023,56.29,72855.33,0.0,-0.99864,0.0,0.22676]
[1780061529024,56.29,72855.63,0.0,-0.99864,0.0,0.22683]
[1780061530032,56.29,72859.55,0.0,-0.99863,0.0,0.22778]
[1780061532049,56.29,72858.17,0.0,-0.99863,0.0,0.22744]
[1780061533074,56.29,72843.89,0.0,-0.99866,0.0,0.22401]
[1780061534067,56.29,72828.92,0.0,-0.99868,0.0,0.22047]
[1780061535080,56.29,72834.09,0.0,-0.99867,0.0,0.22169]
[1780061537097,56.29,72827.94,0.0,-0.99868,0.0,0.22024]
[1780061542132,56.29,72832.63,0.0,-0.99867,0.0,0.22134]
[1780061544160,56.29,72851.05,0.0,-0.99864,0.0,0.22573]
[1780061545168,56.29,72851.34,0.0,-0.99864,0.0,0.2258]
[1780061546172,56.29,72843.96,0.0,-0.99866,0.0,0.22403]
[1780061549188,56.29,72850.99,0.0,-0.99864,0.0,0.22571]
[1780061554223,56.29,72846.2,0.0,-0.99865,0.0,0.22412]
[1780061559263,56.29,72849.67,0.0,-0.99865,0.0,0.22495]
[1780061561278,56.29,72865.67,0.0,-0.99862,0.0,0.22881]
[1780061564298,56.29,72859.65,0.0,-0.99863,0.0,0.22735]
[1780061569333,56.29,72862.32,0.0,-0.99863,0.0,0.228]
[1780061572361,56.29,72857.29,0.0,-0.99864,0.0,0.22678]
[1780061573362,56.29,72841.39,0.0,-0.99866,0.0,0.22297]
[1780061574372,56.29,72842.14,0.0,-0.99866,0.0,0.22315]
[1780061575379,56.29,72852.63,0.0,-0.99864,0.0,0.22566]
[1780061576387,56.29,72856.82,0.0,-0.99864,0.0,0.22667]
[1780061581422,56.29,72865.98,0.0,-0.99862,0.0,0.22888]
[1780061582428,56.29,72864.27,0.0,-0.99863,0.0,0.22847]
[1780061587473,56.29,72864.3,0.0,-0.99863,0.0,0.22848]
[1780061588477,56.29,72857.24,0.0,-0.99864,0.0,0.22677]
[1780061590494,56.29,72854.81,0.0,-0.99864,0.0,0.22618]
[1780061592512,56.29,72861.41,0.0,-0.99863,0.0,0.22778]
[1780061594526,56.29,72859.81,0.0,-0.99863,0.0,0.22739]
[1780061598563,56.29,72854.03,0.0,-0.99864,0.0,0.22599]
[1780061599570,56.29,72838.48,0.0,-0.99867,0.0,0.22228]
[1780061600578,56.29,72830.37,0.0,-0.99868,0.0,0.22037]
[1780061601587,56.29,72827.31,0.0,-0.99868,0.0,0.21965]
[1780061605611,56.29,72820.74,0.0,-0.99869,0.0,0.21811]
[1780061610645,56.29,72822.18,0.0,-0.99869,0.0,0.21845]
[1780061614694,56.29,72826.52,0.0,-0.99869,0.0,0.21903]
[1780061615688,56.29,72827.54,0.0,-0.99869,0.0,0.21927]
[1780061616699,56.29,72849.2,0.0,-0.99865,0.0,0.22439]
[1780061617712,56.29,72857.34,0.0,-0.99864,0.0,0.22634]
[1780061618711,56.29,72860.61,0.0,-0.99863,0.0,0.22713]
[1780061619723,56.29,72868.31,0.0,-0.99862,0.0,0.229]
[1780061620728,56.29,72870.88,0.0,-0.99862,0.0,0.22962]
[1780061622743,56.29,72865.81,0.0,-0.99863,0.0,0.22839]
[1780061623749,56.29,72861.79,0.0,-0.99863,0.0,0.22742]
[1780061624760,56.29,72855.98,0.0,-0.99864,0.0,0.22602]
[1780061625819,56.29,72836.46,0.0,-0.99867,0.0,0.22136]
[1780061626793,56.29,72831.08,0.0,-0.99868,0.0,0.2201]
[1780061627789,56.29,72831.08,0.0,-0.99868,0.0,0.2201]
[1780061629802,56.29,72835.77,0.0,-0.99867,0.0,0.2212]
[1780061632831,56.29,72841.28,0.0,-0.99866,0.0,0.2225]
[1780061637864,56.29,72869.21,0.0,-0.99862,0.0,0.22922]
[1780061638871,56.29,72882.44,0.0,-0.9986,0.0,0.23246]
[1780061642896,56.29,72875.75,0.0,-0.99861,0.0,0.23081]
[1780061646937,56.29,72864.93,0.0,-0.99863,0.0,0.22818]
[1780061647940,56.29,72863.0,0.0,-0.99863,0.0,0.22771]
[1780061648959,56.29,72852.88,0.0,-0.99865,0.0,0.22527]
[1780061649954,56.29,72846.37,0.0,-0.99866,0.0,0.22371]
[1780061650963,56.29,72841.02,0.0,-0.99866,0.0,0.22244]
[1780061654032,56.29,72833.11,0.0,-0.99868,0.0,0.22057]
[1780061660031,56.29,72835.14,0.0,-0.99867,0.0,0.22105]
[1780061664101,56.29,72829.94,0.0,-0.99868,0.0,0.21983]
[1780061667077,56.29,72824.14,0.0,-0.99869,0.0,0.21847]
[1780061669098,56.29,72843.5,0.0,-0.99866,0.0,0.22303]
[1780061670106,56.29,72843.5,0.0,-0.99866,0.0,0.22303]
[1780061672131,56.29,72848.88,0.0,-0.99866,0.0,0.22387]
[1780061674158,56.29,72842.15,0.0,-0.99867,0.0,0.22227]
[1780061676152,56.29,72835.57,0.0,-0.99868,0.0,0.22071]
[1780061681182,56.29,72843.29,0.0,-0.99866,0.0,0.22254]
[1780061682193,56.29,72835.97,0.0,-0.99868,0.0,0.22081]
[1780061683197,56.29,72835.47,0.0,-0.99868,0.0,0.22069]
[1780061684252,56.29,72825.62,0.0,-0.99869,0.0,0.21838]
[1780061686220,56.29,72816.28,0.0,-0.9987,0.0,0.21621]
[1780061691261,56.29,72816.9,0.0,-0.9987,0.0,0.21635]
[1780061693279,56.29,72827.51,0.0,-0.99869,0.0,0.21882]
[1780061698316,56.29,72828.14,0.0,-0.99869,0.0,0.21897]
[1780061702345,56.29,72818.14,0.0,-0.9987,0.0,0.21664]
[1780061704406,56.29,72845.49,0.0,-0.99866,0.0,0.22306]
[1780061705382,56.29,72845.49,0.0,-0.99866,0.0,0.22306]
[1780061706396,56.29,72855.58,0.0,-0.99864,0.0,0.22547]
[1780061707401,56.29,72849.29,0.0,-0.99865,0.0,0.22397]
[1780061712432,56.29,72851.01,0.0,-0.99865,0.0,0.22438]
[1780061713437,56.29,72859.39,0.0,-0.99864,0.0,0.22639]
[1780061718472,56.29,72871.27,0.0,-0.99862,0.0,0.22926]
[1780061719479,56.29,72880.01,0.0,-0.99861,0.0,0.2314]
[1780061724555,56.29,72894.83,0.0,-0.99858,0.0,0.23507]
[1780061726529,56.29,72889.31,0.0,-0.99859,0.0,0.2337]
[1780061731563,56.29,72893.74,0.0,-0.99859,0.0,0.23433]
[1780061736600,56.29,72889.8,0.0,-0.99859,0.0,0.23336]
[1780061739624,56.29,72906.63,0.0,-0.99857,0.0,0.23755]
[1780061740634,56.29,72907.32,0.0,-0.99856,0.0,0.23773]
[1780061743654,56.29,72914.79,0.0,-0.99855,0.0,0.23961]
[1780061748688,56.29,72913.33,0.0,-0.99855,0.0,0.23924]
[1780061751711,56.29,72933.43,0.0,-0.99852,0.0,0.24437]
[1780061753731,56.29,72939.33,0.0,-0.99851,0.0,0.2459]
[1780061754771,56.29,72954.17,0.0,-0.99849,0.0,0.24977]
[1780061755747,56.29,72954.27,0.0,-0.99849,0.0,0.24979]
[1780061758766,56.29,72958.75,0.0,-0.99848,0.0,0.25097]
[1780061763808,56.29,72959.05,0.0,-0.99848,0.0,0.25105]
[1780061764847,56.29,72990.85,0.0,-0.99842,0.0,0.25956]
[1780061765820,56.29,72990.41,0.0,-0.99842,0.0,0.25944]
[1780061767867,56.29,72984.97,0.0,-0.99843,0.0,0.25797]
[1780061770895,56.29,73008.87,0.0,-0.99839,0.0,0.2645]
[1780061772918,56.29,73015.93,0.0,-0.99838,0.0,0.26645]
[1780061774963,56.29,73042.99,0.0,-0.99833,0.0,0.27407]
[1780061776941,56.29,73036.39,0.0,-0.99834,0.0,0.27219]
[1780061777975,56.29,73030.71,0.0,-0.99835,0.0,0.27059]
[1780061781980,56.29,73043.93,0.0,-0.99832,0.0,0.27433]
[1780061782986,56.29,73032.41,0.0,-0.99835,0.0,0.27107]
[1780061784000,56.29,73014.51,0.0,-0.99838,0.0,0.26606]
[1780061785069,56.29,73028.13,0.0,-0.99835,0.0,0.26986]
[1780061786016,56.29,73028.13,0.0,-0.99835,0.0,0.26986]
[1780061789038,56.29,73022.36,0.0,-0.99836,0.0,0.26825]
[1780061792057,56.29,73027.08,0.0,-0.99836,0.0,0.26905]
[1780061795124,56.29,73021.15,0.0,-0.99837,0.0,0.26739]
[1780061798101,56.29,73026.84,0.0,-0.99836,0.0,0.26898]
[1780061802132,56.29,73037.54,0.0,-0.99834,0.0,0.272]
[1780061805151,56.29,73032.34,0.0,-0.99835,0.0,0.27053]
[1780061807167,56.29,73025.82,0.0,-0.99836,0.0,0.2687]
[1780061811201,56.29,73019.07,0.0,-0.99837,0.0,0.26681]
[1780061813213,56.29,73025.78,0.0,-0.99836,0.0,0.26869]
[1780061815275,56.29,73028.65,0.0,-0.99836,0.0,0.26949]
[1780061820261,56.29,73024.25,0.0,-0.99836,0.0,0.26826]
[1780061822276,56.29,73029.8,0.0,-0.99835,0.0,0.26981]
[1780061823282,56.29,73035.29,0.0,-0.99834,0.0,0.27136]
[1780061824293,56.29,73043.11,0.0,-0.99833,0.0,0.27358]
[1780061829328,56.29,73039.87,0.0,-0.99833,0.0,0.27266]
[1780061830339,56.29,73039.25,0.0,-0.99834,0.0,0.27248]
[1780061833361,56.29,73034.16,0.0,-0.99835,0.0,0.27104]
[1780061834380,56.29,73023.39,0.0,-0.99837,0.0,0.26802]
[1780061835429,56.29,73017.26,0.0,-0.99838,0.0,0.26631]
[1780061836420,56.29,73017.27,0.0,-0.99838,0.0,0.26631]
[1780061837402,56.29,73015.35,0.0,-0.99838,0.0,0.26578]
[1780061838408,56.29,73009.55,0.0,-0.99839,0.0,0.26418]
[1780061839426,56.29,73010.59,0.0,-0.99839,0.0,0.26446]
[1780061844448,56.29,73010.89,0.0,-0.99839,0.0,0.26455]
[1780061849483,56.29,73024.35,0.0,-0.99836,0.0,0.26829]
[1780061850491,56.29,73027.15,0.0,-0.99836,0.0,0.26907]
[1780061851520,56.29,73043.75,0.0,-0.99833,0.0,0.27324]
[1780061852506,56.29,73047.04,0.0,-0.99832,0.0,0.27417]
[1780061854520,56.29,73054.94,0.0,-0.99831,0.0,0.27643]
[1780061856541,56.29,73056.27,0.0,-0.99831,0.0,0.27681]
[1780061860563,56.29,73072.19,0.0,-0.99828,0.0,0.28142]
[1780061861577,56.29,73073.95,0.0,-0.99827,0.0,0.28194]
[1780061862577,56.29,73082.46,0.0,-0.99826,0.0,0.28443]
[1780061863584,56.29,73092.65,0.0,-0.99824,0.0,0.28744]
[1780061864591,56.29,73093.1,0.0,-0.99824,0.0,0.28758]
[1780061869627,56.29,73101.29,0.0,-0.99822,0.0,0.29002]
[1780061870635,56.29,73103.05,0.0,-0.99822,0.0,0.29055]
[1780061873661,56.29,73109.72,0.0,-0.9982,0.0,0.29255]
[1780061874663,56.29,73120.14,0.0,-0.99818,0.0,0.29571]
[1780061875738,56.29,73139.35,0.0,-0.99814,0.0,0.30161]
[1780061876681,56.29,73138.88,0.0,-0.99814,0.0,0.30146]
[1780061877689,56.29,73139.94,0.0,-0.99814,0.0,0.30179]
[1780061879706,56.29,73155.9,0.0,-0.99811,0.0,0.30677]
[1780061880732,56.29,73157.87,0.0,-0.9981,0.0,0.30739]
[1780061881771,56.29,73175.02,0.0,-0.99807,0.0,0.31283]
[1780061882777,56.29,73191.07,0.0,-0.99803,0.0,0.318]
[1780061883775,56.29,73170.07,0.0,-0.99808,0.0,0.31126]
[1780061884780,56.29,73161.75,0.0,-0.9981,0.0,0.30862]
[1780061885827,56.29,73155.59,0.0,-0.99811,0.0,0.30668]
[1780061887806,56.29,73160.32,0.0,-0.9981,0.0,0.30817]
[1780061888820,56.29,73148.88,0.0,-0.99812,0.0,0.30457]
[1780061889821,56.29,73143.52,0.0,-0.99813,0.0,0.3029]
[1780061890832,56.29,73131.49,0.0,-0.99816,0.0,0.29918]
[1780061891838,56.29,73125.24,0.0,-0.99817,0.0,0.29727]
[1780061892843,56.29,73120.06,0.0,-0.99818,0.0,0.29569]
[1780061893849,56.29,73116.88,0.0,-0.99819,0.0,0.29472]
[1780061898883,56.29,73116.7,0.0,-0.99819,0.0,0.29466]
[1780061903925,56.29,73111.66,0.0,-0.9982,0.0,0.29314]
[1780061904938,56.29,73104.67,0.0,-0.99821,0.0,0.29103]
[1780061905982,56.29,73110.77,0.0,-0.9982,0.0,0.29287]
[1780061907957,56.29,73111.84,0.0,-0.9982,0.0,0.29319]
[1780061909973,56.29,73117.04,0.0,-0.99819,0.0,0.29477]
[1780061910977,56.29,73124.62,0.0,-0.99817,0.0,0.29708]
[1780061911987,56.29,73137.07,0.0,-0.99815,0.0,0.30034]
[1780061912991,56.29,73135.93,0.0,-0.99815,0.0,0.29999]
[1780061917020,56.29,73132.05,0.0,-0.99816,0.0,0.29879]
[1780061918026,56.29,73138.51,0.0,-0.99815,0.0,0.30078]
[1780061919033,56.29,73138.59,0.0,-0.99815,0.0,0.30081]
[1780061923063,56.29,73114.22,0.0,-0.9982,0.0,0.29336]
[1780061924070,56.29,73111.0,0.0,-0.9982,0.0,0.29239]
[1780061929105,56.29,73108.16,0.0,-0.99821,0.0,0.29153]
[1780061934141,56.29,73109.57,0.0,-0.99821,0.0,0.29196]
[1780061939177,56.29,73108.23,0.0,-0.99821,0.0,0.29155]
[1780061941192,56.29,73124.12,0.0,-0.99818,0.0,0.29637]
[1780061942198,56.29,73121.34,0.0,-0.99818,0.0,0.29552]
[1780061946271,56.29,73109.7,0.0,-0.99821,0.0,0.29199]
[1780061948239,56.29,73107.48,0.0,-0.99821,0.0,0.29133]
[1780061949246,56.29,73093.57,0.0,-0.99824,0.0,0.28717]
[1780061950253,56.29,73088.17,0.0,-0.99825,0.0,0.28557]
[1780061951260,56.29,73087.09,0.0,-0.99825,0.0,0.28525]
[1780061956341,56.29,73083.12,0.0,-0.99826,0.0,0.28409]
[1780061962342,56.29,73084.51,0.0,-0.99826,0.0,0.28449]
[1780061964356,56.29,73091.38,0.0,-0.99824,0.0,0.28652]
[1780061969392,56.29,73089.2,0.0,-0.99825,0.0,0.28588]
[1780061971409,56.29,73096.96,0.0,-0.99823,0.0,0.28763]
[1780061976483,56.29,73098.73,0.0,-0.99823,0.0,0.28816]
[1780061978455,56.29,73094.16,0.0,-0.99824,0.0,0.2868]
[1780061981475,56.29,73102.78,0.0,-0.99822,0.0,0.28937]
[1780061983496,56.29,73115.3,0.0,-0.9982,0.0,0.29313]
[1780061985510,56.29,73119.91,0.0,-0.99819,0.0,0.29453]
[1780061990547,56.29,73115.9,0.0,-0.9982,0.0,0.29331]
[1780061991552,56.29,73108.36,0.0,-0.99821,0.0,0.29104]
[1780061992559,56.29,73105.52,0.0,-0.99822,0.0,0.29019]
[1780061996625,56.29,73115.53,0.0,-0.9982,0.0,0.2932]
[1780061998604,56.29,73119.12,0.0,-0.99819,0.0,0.29429]
[1780062003639,56.29,73109.9,0.0,-0.99821,0.0,0.2915]
[1780062004657,56.29,73104.38,0.0,-0.99822,0.0,0.28985]
[1780062006695,56.29,73080.67,0.0,-0.99827,0.0,0.28283]
[1780062008676,56.29,73083.73,0.0,-0.99826,0.0,0.28373]
[1780062013709,56.29,73084.73,0.0,-0.99826,0.0,0.28402]
[1780062015734,56.29,73052.8,0.0,-0.99832,0.0,0.27477]
[1780062016769,56.29,73030.06,0.0,-0.99836,0.0,0.26834]
[1780062017741,56.29,73030.39,0.0,-0.99836,0.0,0.26843]
[1780062018756,56.29,73029.43,0.0,-0.99836,0.0,0.26816]
[1780062020768,56.29,73022.23,0.0,-0.99838,0.0,0.26615]
[1780062022782,56.29,73019.28,0.0,-0.99838,0.0,0.26534]
[1780062026840,56.29,73015.69,0.0,-0.99839,0.0,0.26434]
[1780062028843,56.29,73009.04,0.0,-0.9984,0.0,0.26251]
[1780062029831,56.29,73015.21,0.0,-0.99839,0.0,0.26421]
[1780062030840,56.29,73031.05,0.0,-0.99836,0.0,0.26861]
[1780062031844,56.29,73034.29,0.0,-0.99836,0.0,0.26901]
[1780062034871,56.29,73044.91,0.0,-0.99834,0.0,0.272]
[1780062036925,56.29,73054.33,0.0,-0.99832,0.0,0.27468]
[1780062038900,56.29,73058.41,0.0,-0.99831,0.0,0.27584]
[1780062040911,56.29,73062.18,0.0,-0.99831,0.0,0.27693]
[1780062042925,56.29,73068.76,0.0,-0.99829,0.0,0.27883]
[1780062043932,56.29,73070.75,0.0,-0.99829,0.0,0.2794]
[1780062048967,56.29,73073.73,0.0,-0.99828,0.0,0.28027]
[1780062050981,56.29,73067.53,0.0,-0.9983,0.0,0.27847]
[1780062051988,56.29,73065.54,0.0,-0.9983,0.0,0.2779]
[1780062055040,56.29,73040.31,0.0,-0.99835,0.0,0.2707]
[1780062056031,56.29,73021.09,0.0,-0.99838,0.0,0.26533]
[1780062057088,56.29,73026.23,0.0,-0.99837,0.0,0.26675]
[1780062060049,56.29,73031.16,0.0,-0.99836,0.0,0.26813]
[1780062064077,56.29,73036.32,0.0,-0.99835,0.0,0.26958]
[1780062069110,56.29,73035.84,0.0,-0.99836,0.0,0.26944]
[1780062071125,56.29,73041.15,0.0,-0.99835,0.0,0.27094]
[1780062076164,56.29,73041.86,0.0,-0.99834,0.0,0.27114]
[1780062081196,56.29,73041.46,0.0,-0.99834,0.0,0.27102]
[1780062086245,56.29,73043.6,0.0,-0.99834,0.0,0.27163]
[1780062089252,56.29,73038.11,0.0,-0.99835,0.0,0.27008]
[1780062093281,56.29,73043.88,0.0,-0.99834,0.0,0.27119]
[1780062095295,56.29,73027.66,0.0,-0.99837,0.0,0.26664]
[1780062096309,56.29,73016.59,0.0,-0.99839,0.0,0.26357]
[1780062101335,56.29,73016.07,0.0,-0.99839,0.0,0.26343]
[1780062104367,56.29,73022.75,0.0,-0.99838,0.0,0.26528]
[1780062108385,56.29,73027.56,0.0,-0.99837,0.0,0.26661]
[1780062111407,56.29,73033.85,0.0,-0.99836,0.0,0.26837]
[1780062116454,56.29,73020.02,0.0,-0.99839,0.0,0.26452]
[1780062121489,56.29,73019.18,0.0,-0.99839,0.0,0.26429]
[1780062126523,56.29,73016.18,0.0,-0.99839,0.0,0.26346]
[1780062131580,56.29,73016.45,0.0,-0.99839,0.0,0.26353]
[1780062133581,56.29,73033.24,0.0,-0.99836,0.0,0.2682]
[1780062138635,56.29,73047.24,0.0,-0.99834,0.0,0.27214]
[1780062139628,56.29,73047.21,0.0,-0.99834,0.0,0.27213]
[1780062140635,56.29,73054.38,0.0,-0.99832,0.0,0.27417]
[1780062142649,56.29,73061.06,0.0,-0.99831,0.0,0.27608]
[1780062147733,56.29,73065.68,0.0,-0.9983,0.0,0.27741]
[1780062149713,56.29,73067.86,0.0,-0.9983,0.0,0.27803]
[1780062150721,56.29,73076.56,0.0,-0.99828,0.0,0.28056]
[1780062154746,56.29,73081.26,0.0,-0.99828,0.0,0.28139]
[1780062156769,56.29,73075.51,0.0,-0.99829,0.0,0.27972]
[1780062157827,56.29,73054.02,0.0,-0.99833,0.0,0.27354]
[1780062158784,56.29,73054.02,0.0,-0.99833,0.0,0.27354]
[1780062160795,56.29,73048.03,0.0,-0.99834,0.0,0.27184]
[1780062165833,56.29,73047.76,0.0,-0.99834,0.0,0.27176]
[1780062167897,56.29,73057.84,0.0,-0.99832,0.0,0.27463]
[1780062168853,56.29,73057.84,0.0,-0.99832,0.0,0.27463]
[1780062173888,56.29,73053.49,0.0,-0.99833,0.0,0.27339]
[1780062177967,56.29,73061.73,0.0,-0.99831,0.0,0.27574]
[1780062178926,56.29,73061.73,0.0,-0.99831,0.0,0.27574]
[1780062180940,56.29,73056.56,0.0,-0.99832,0.0,0.27426]
[1780062182955,56.29,73057.35,0.0,-0.99832,0.0,0.27449]
[1780062184000,56.29,73066.16,0.0,-0.9983,0.0,0.27701]
[1780062184976,56.29,73068.11,0.0,-0.9983,0.0,0.27758]
[1780062185978,56.29,73079.24,0.0,-0.99828,0.0,0.2808]
[1780062186992,56.29,73104.81,0.0,-0.99823,0.0,0.28833]
[1780062188053,56.29,73117.73,0.0,-0.9982,0.0,0.29221]
[1780062189007,56.29,73117.73,0.0,-0.9982,0.0,0.29221]
[1780062192025,56.29,73112.33,0.0,-0.99821,0.0,0.29058]
[1780062194043,56.29,73117.69,0.0,-0.9982,0.0,0.2922]
[1780062197076,56.29,73120.23,0.0,-0.9982,0.0,0.29296]
[1780062198127,56.29,73131.28,0.0,-0.99818,0.0,0.29632]
[1780062200131,56.29,73138.81,0.0,-0.99816,0.0,0.29862]
[1780062201124,56.29,73149.63,0.0,-0.99814,0.0,0.30196]
[1780062202123,56.29,73148.72,0.0,-0.99814,0.0,0.30168]
[1780062207160,56.29,73147.73,0.0,-0.99814,0.0,0.30138]
[1780062208198,56.29,73137.75,0.0,-0.99816,0.0,0.2983]
[1780062210180,56.29,73133.95,0.0,-0.99817,0.0,0.29713]
[1780062211187,56.29,73141.66,0.0,-0.99816,0.0,0.29894]
[1780062212193,56.29,73146.55,0.0,-0.99815,0.0,0.30045]
[1780062213201,56.29,73146.92,0.0,-0.99815,0.0,0.30056]
[1780062215215,56.29,73139.67,0.0,-0.99816,0.0,0.29833]
[1780062219242,56.29,73144.51,0.0,-0.99815,0.0,0.29982]
[1780062223270,56.29,73154.28,0.0,-0.99813,0.0,0.30284]
[1780062228353,56.29,73149.23,0.0,-0.99814,0.0,0.30127]
[1780062231329,56.29,73140.94,0.0,-0.99816,0.0,0.29872]
[1780062234346,56.29,73128.28,0.0,-0.99819,0.0,0.29485]
[1780062235354,56.29,73122.94,0.0,-0.9982,0.0,0.29323]
[1780062238423,56.29,73117.29,0.0,-0.99821,0.0,0.29152]
[1780062240389,56.29,73114.1,0.0,-0.99821,0.0,0.29056]
[1780062245425,56.29,73110.99,0.0,-0.99822,0.0,0.28963]
[1780062248493,56.29,73118.81,0.0,-0.9982,0.0,0.29198]
[1780062253481,56.29,73121.81,0.0,-0.9982,0.0,0.29289]
[1780062256501,56.29,73116.0,0.0,-0.99821,0.0,0.29113]
[1780062261535,56.29,73117.67,0.0,-0.99821,0.0,0.29164]
[1780062264556,56.29,73123.27,0.0,-0.9982,0.0,0.29333]
[1780062269593,56.29,73120.01,0.0,-0.9982,0.0,0.29234]
[1780062274644,56.29,73119.15,0.0,-0.99821,0.0,0.29153]
[1780062276667,56.29,73126.12,0.0,-0.99819,0.0,0.29364]
[1780062277677,56.29,73133.21,0.0,-0.99818,0.0,0.29579]
[1780062280696,56.29,73143.22,0.0,-0.99816,0.0,0.29885]
[1780062285731,56.29,73156.55,0.0,-0.99813,0.0,0.30298]
[1780062290765,56.29,73156.02,0.0,-0.99813,0.0,0.30281]
[1780062292780,56.29,73151.68,0.0,-0.99814,0.0,0.30147]
[1780062295801,56.29,73157.26,0.0,-0.99813,0.0,0.3032]
[1780062298859,56.29,73164.38,0.0,-0.99811,0.0,0.30543]
[1780062300836,56.29,73169.37,0.0,-0.9981,0.0,0.30699]
[1780062305875,56.29,73165.69,0.0,-0.99811,0.0,0.30584]
[1780062306901,56.29,73150.61,0.0,-0.99814,0.0,0.30114]
[1780062307888,56.29,73141.41,0.0,-0.99816,0.0,0.2983]
[1780062308935,56.29,73147.97,0.0,-0.99815,0.0,0.30032]
[1780062311918,56.29,73157.37,0.0,-0.99813,0.0,0.30323]
[1780062313932,56.29,73151.05,0.0,-0.99814,0.0,0.30127]
[1780062315946,56.29,73158.1,0.0,-0.99813,0.0,0.30346]
[1780062316954,56.29,73166.96,0.0,-0.99811,0.0,0.30624]
[1780062319016,56.29,73143.64,0.0,-0.99816,0.0,0.29898]
[1780062319975,56.29,73143.64,0.0,-0.99816,0.0,0.29898]
[1780062325012,56.29,73156.25,0.0,-0.99813,0.0,0.30289]
[1780062329102,56.29,73165.11,0.0,-0.99811,0.0,0.30565]
[1780062332075,56.29,73160.01,0.0,-0.99813,0.0,0.30349]
[1780062333073,56.29,73144.53,0.0,-0.99816,0.0,0.29869]
[1780062334089,56.29,73137.25,0.0,-0.99817,0.0,0.29646]
[1780062335100,56.29,73137.84,0.0,-0.99817,0.0,0.29664]
[1780062336108,56.29,73149.07,0.0,-0.99815,0.0,0.30009]
[1780062337102,56.29,73155.27,0.0,-0.99814,0.0,0.30201]
[1780062342136,56.29,73153.49,0.0,-0.99814,0.0,0.30146]
[1780062347172,56.29,73151.15,0.0,-0.99815,0.0,0.30074]
[1780062349243,56.29,73145.1,0.0,-0.99816,0.0,0.29887]
[1780062350193,56.29,73145.27,0.0,-0.99816,0.0,0.29892]
[1780062355230,56.29,73147.97,0.0,-0.99815,0.0,0.29975]
[1780062358249,56.29,73142.73,0.0,-0.99816,0.0,0.29814]
[1780062360263,56.29,73144.41,0.0,-0.99816,0.0,0.29866]
[1780062362279,56.29,73154.06,0.0,-0.99814,0.0,0.30164]
[1780062363285,56.29,73160.86,0.0,-0.99812,0.0,0.30375]
[1780062364292,56.29,73170.13,0.0,-0.99811,0.0,0.30666]
[1780062365345,56.29,73190.57,0.0,-0.99806,0.0,0.31315]
[1780062366338,56.29,73182.59,0.0,-0.99808,0.0,0.3106]
[1780062367346,56.29,73176.68,0.0,-0.99809,0.0,0.30872]
[1780062368354,56.29,73178.9,0.0,-0.99809,0.0,0.30943]
[1780062372381,56.29,73165.41,0.0,-0.99812,0.0,0.30518]
[1780062373389,56.29,73162.36,0.0,-0.99812,0.0,0.30422]
[1780062377417,56.29,73168.01,0.0,-0.99811,0.0,0.30599]
[1780062382460,56.29,73163.14,0.0,-0.99812,0.0,0.30447]
[1780062384470,56.29,73163.82,0.0,-0.99812,0.0,0.30468]
[1780062387490,56.29,73157.27,0.0,-0.99813,0.0,0.30263]
[1780062388499,56.29,73152.97,0.0,-0.99814,0.0,0.3013]
[1780062389531,56.29,73140.47,0.0,-0.99817,0.0,0.29745]
[1780062391519,56.29,73143.64,0.0,-0.99816,0.0,0.29786]
[1780062393533,56.29,73141.68,0.0,-0.99817,0.0,0.29726]
[1780062398569,56.29,73139.36,0.0,-0.99817,0.0,0.29655]
[1780062403604,56.29,73137.67,0.0,-0.99818,0.0,0.29603]
[1780062408640,56.29,73141.81,0.0,-0.99817,0.0,0.2973]
[1780062411660,56.29,73147.74,0.0,-0.99816,0.0,0.29912]
[1780062416696,56.29,73146.23,0.0,-0.99816,0.0,0.29865]
[1780062421731,56.29,73143.08,0.0,-0.99817,0.0,0.29769]
[1780062426768,56.29,73144.97,0.0,-0.99816,0.0,0.29827]
[1780062431804,56.29,73145.73,0.0,-0.99816,0.0,0.2985]
[1780062432813,56.29,73151.45,0.0,-0.99815,0.0,0.30026]
[1780062433819,56.29,73159.73,0.0,-0.99813,0.0,0.30283]
[1780062435828,56.29,73176.03,0.0,-0.9981,0.0,0.30794]
[1780062438851,56.29,73183.94,0.0,-0.99808,0.0,0.31045]
[1780062439888,56.29,73195.79,0.0,-0.99805,0.0,0.31424]
[1780062443929,56.29,73203.56,0.0,-0.99804,0.0,0.31674]
[1780062444931,56.29,73211.06,0.0,-0.99802,0.0,0.31918]
[1780062447965,56.29,73217.23,0.0,-0.99801,0.0,0.32119]
[1780062452995,56.29,73218.46,0.0,-0.99801,0.0,0.321]
[1780062458035,56.29,73223.89,0.0,-0.998,0.0,0.32278]
[1780062461056,56.29,73231.74,0.0,-0.99798,0.0,0.32538]
[1780062462062,56.29,73240.68,0.0,-0.99796,0.0,0.32835]
[1780062463070,56.29,73239.44,0.0,-0.99796,0.0,0.32794]
[1780062468103,56.29,73253.05,0.0,-0.99793,0.0,0.3325]
[1780062471136,56.29,73243.95,0.0,-0.99795,0.0,0.32944]
[1780062472139,56.29,73238.49,0.0,-0.99796,0.0,0.32762]
[1780062473145,56.29,73232.73,0.0,-0.99798,0.0,0.3257]
[1780062474153,56.29,73224.73,0.0,-0.99799,0.0,0.32306]
[1780062477174,56.29,73219.58,0.0,-0.99801,0.0,0.32137]
[1780062479188,56.29,73212.92,0.0,-0.99802,0.0,0.31919]
[1780062482209,56.29,73204.06,0.0,-0.99804,0.0,0.31632]
[1780062483218,56.29,73186.14,0.0,-0.99808,0.0,0.31057]
[1780062487246,56.29,73176.41,0.0,-0.9981,0.0,0.30749]
[1780062492279,56.29,73176.02,0.0,-0.9981,0.0,0.30736]
[1780062497317,56.29,73181.63,0.0,-0.99809,0.0,0.30914]
[1780062500339,56.29,73188.41,0.0,-0.99807,0.0,0.31129]
[1780062505375,56.29,73185.99,0.0,-0.99808,0.0,0.31052]
[1780062510411,56.29,73187.64,0.0,-0.99808,0.0,0.31105]
[1780062512425,56.29,73196.77,0.0,-0.99806,0.0,0.31338]
[1780062513439,56.29,73179.92,0.0,-0.9981,0.0,0.30802]
[1780062514441,56.29,73167.53,0.0,-0.99812,0.0,0.30412]
[1780062515456,56.29,73167.33,0.0,-0.99812,0.0,0.30406]
[1780062518478,56.29,73174.79,0.0,-0.99811,0.0,0.3064]
[1780062522505,56.29,73181.11,0.0,-0.99809,0.0,0.30839]
[1780062523513,56.29,73178.78,0.0,-0.9981,0.0,0.30766]
[1780062528564,56.29,73171.97,0.0,-0.99811,0.0,0.30551]
[1780062529576,56.29,73170.8,0.0,-0.99811,0.0,0.30515]
[1780062533600,56.29,73176.44,0.0,-0.9981,0.0,0.30692]
[1780062538634,56.29,73174.53,0.0,-0.99811,0.0,0.30632]
[1780062543670,56.29,73172.49,0.0,-0.99811,0.0,0.30568]
[1780062547699,56.29,73163.2,0.0,-0.99813,0.0,0.30277]
[1780062548706,56.29,73161.6,0.0,-0.99813,0.0,0.30228]
[1780062552738,56.29,73153.51,0.0,-0.99815,0.0,0.29977]
[1780062553743,56.29,73147.48,0.0,-0.99816,0.0,0.29791]
[1780062554751,56.29,73146.15,0.0,-0.99817,0.0,0.29751]
[1780062558789,56.29,73138.88,0.0,-0.99818,0.0,0.29528]
[1780062559791,56.29,73136.7,0.0,-0.99818,0.0,0.29462]
[1780062560805,56.29,73126.88,0.0,-0.9982,0.0,0.29165]
[1780062561804,56.29,73122.18,0.0,-0.99821,0.0,0.29024]
[1780062562810,56.29,73123.98,0.0,-0.99821,0.0,0.29078]
[1780062564824,56.29,73113.99,0.0,-0.99823,0.0,0.28779]
[1780062565830,56.29,73114.0,0.0,-0.99823,0.0,0.28779]
[1780062570881,56.29,73111.82,0.0,-0.99823,0.0,0.28714]
[1780062571878,56.29,73121.14,0.0,-0.99822,0.0,0.28937]
[1780062572884,56.29,73126.1,0.0,-0.99821,0.0,0.29086]
[1780062573890,56.29,73126.94,0.0,-0.99821,0.0,0.29112]
[1780062578926,56.29,73121.21,0.0,-0.99822,0.0,0.2894]
[1780062579933,56.29,73119.73,0.0,-0.99822,0.0,0.28895]
[1780062583960,56.29,73126.24,0.0,-0.99821,0.0,0.2909]
[1780062588997,56.29,73130.0,0.0,-0.9982,0.0,0.29204]
[1780062591010,56.29,73133.08,0.0,-0.9982,0.0,0.29297]
[1780062592017,56.29,73125.13,0.0,-0.99821,0.0,0.29057]
[1780062593028,56.29,73122.36,0.0,-0.99822,0.0,0.28974]
[1780062597052,56.29,73118.8,0.0,-0.99822,0.0,0.28868]
[1780062602104,56.29,73120.21,0.0,-0.99822,0.0,0.2891]
[1780062604112,56.29,73107.76,0.0,-0.99825,0.0,0.28539]
[1780062605117,56.29,73114.05,0.0,-0.99823,0.0,0.28726]
[1780062606124,56.29,73122.79,0.0,-0.99822,0.0,0.28987]
[1780062607131,56.29,73128.01,0.0,-0.99821,0.0,0.29144]
[1780062608138,56.29,73126.96,0.0,-0.99821,0.0,0.29112]
[1780062613174,56.29,73126.25,0.0,-0.99821,0.0,0.29091]
[1780062618210,56.29,73127.67,0.0,-0.99821,0.0,0.29133]
[1780062623246,56.29,73123.86,0.0,-0.99821,0.0,0.29019]
[1780062624251,56.29,73116.14,0.0,-0.99823,0.0,0.28788]
[1780062625259,56.29,73115.28,0.0,-0.99823,0.0,0.28763]
[1780062630291,56.29,73116.86,0.0,-0.99823,0.0,0.2881]
[1780062635329,56.29,73121.51,0.0,-0.99822,0.0,0.28894]
[1780062637343,56.29,73115.6,0.0,-0.99823,0.0,0.28717]
[1780062642379,56.29,73115.51,0.0,-0.99823,0.0,0.28715]
[1780062647413,56.29,73112.75,0.0,-0.99824,0.0,0.28633]
[1780062649445,56.29,73098.87,0.0,-0.99827,0.0,0.28224]
[1780062651449,56.29,73105.85,0.0,-0.99825,0.0,0.28429]
[1780062655486,56.29,73114.06,0.0,-0.99824,0.0,0.28672]
[1780062659509,56.29,73108.1,0.0,-0.99825,0.0,0.28495]
[1780062661522,56.29,73114.65,0.0,-0.99824,0.0,0.28689]
[1780062662534,56.29,73124.71,0.0,-0.99822,0.0,0.28989]
[1780062667566,56.29,73125.6,0.0,-0.99821,0.0,0.29016]
[1780062668580,56.29,73115.12,0.0,-0.99823,0.0,0.28703]
[1780062669582,56.29,73115.15,0.0,-0.99823,0.0,0.28704]
[1780062670591,56.29,73108.68,0.0,-0.99825,0.0,0.28512]
[1780062671601,56.29,73104.41,0.0,-0.99826,0.0,0.28386]
[1780062675625,56.29,73100.16,0.0,-0.99826,0.0,0.28261]
[1780062678646,56.29,73094.81,0.0,-0.99827,0.0,0.28105]
[1780062681682,56.29,73080.26,0.0,-0.9983,0.0,0.27683]
[1780062683684,56.29,73077.89,0.0,-0.99831,0.0,0.27615]
[1780062684702,56.29,73071.85,0.0,-0.99832,0.0,0.27442]
[1780062685703,56.29,73061.45,0.0,-0.99834,0.0,0.27146]
[1780062686709,56.29,73058.91,0.0,-0.99834,0.0,0.27074]
[1780062690743,56.29,73049.94,0.0,-0.99836,0.0,0.26822]
[1780062691754,56.29,73058.33,0.0,-0.99835,0.0,0.27006]
[1780062693758,56.29,73058.91,0.0,-0.99835,0.0,0.27022]
[1780062698793,56.29,73060.49,0.0,-0.99834,0.0,0.27067]
[1780062703854,56.29,73052.53,0.0,-0.99836,0.0,0.26843]
[1780062704838,56.29,73022.27,0.0,-0.99841,0.0,0.26006]
[1780062705847,56.29,73025.34,0.0,-0.99841,0.0,0.2609]
[1780062708866,56.29,73018.72,0.0,-0.99842,0.0,0.25909]
[1780062710881,56.29,73014.38,0.0,-0.99843,0.0,0.25792]
[1780062715921,56.29,73011.51,0.0,-0.99843,0.0,0.25714]
[1780062717938,56.29,73006.83,0.0,-0.99844,0.0,0.25588]
[1780062722973,56.29,73006.48,0.0,-0.99844,0.0,0.25579]
[1780062723984,56.29,72995.71,0.0,-0.99846,0.0,0.25291]
[1780062725018,56.29,72995.86,0.0,-0.99846,0.0,0.25295]
[1780062727026,56.29,72988.99,0.0,-0.99847,0.0,0.25112]
[1780062728027,56.29,73000.99,0.0,-0.99845,0.0,0.25431]
[1780062729035,56.29,73015.82,0.0,-0.99843,0.0,0.25831]
[1780062734071,56.29,73026.84,0.0,-0.99841,0.0,0.26131]
[1780062735083,56.29,73035.19,0.0,-0.99839,0.0,0.26361]
[1780062736089,56.29,73046.61,0.0,-0.99837,0.0,0.26677]
[1780062741121,56.29,73047.32,0.0,-0.99837,0.0,0.26697]
[1780062746155,56.29,73046.12,0.0,-0.99837,0.0,0.26664]
[1780062747165,56.29,73041.13,0.0,-0.99838,0.0,0.26525]
[1780062752215,56.29,73043.65,0.0,-0.99838,0.0,0.26543]
[1780062754225,56.29,73044.17,0.0,-0.99838,0.0,0.26558]
[1780062759247,56.29,73041.8,0.0,-0.99838,0.0,0.26492]
[1780062762285,56.29,73034.73,0.0,-0.99839,0.0,0.26297]
[1780062763278,56.29,73035.03,0.0,-0.99839,0.0,0.26305]
[1780062764281,56.29,73044.35,0.0,-0.99838,0.0,0.26563]
[1780062765302,56.29,73050.66,0.0,-0.99836,0.0,0.26739]
[1780062770323,56.29,73054.69,0.0,-0.99836,0.0,0.26852]
[1780062775359,56.29,73052.5,0.0,-0.99836,0.0,0.2679]
[1780062779386,56.29,73044.84,0.0,-0.99838,0.0,0.26577]
[1780062783416,56.29,73036.22,0.0,-0.99839,0.0,0.26338]
[1780062784422,56.29,73030.54,0.0,-0.9984,0.0,0.26182]
[1780062788460,56.29,73018.45,0.0,-0.99842,0.0,0.25852]
[1780062790485,56.29,73011.18,0.0,-0.99844,0.0,0.25655]
[1780062792513,56.29,73005.75,0.0,-0.99845,0.0,0.25509]
[1780062797526,56.29,73005.33,0.0,-0.99845,0.0,0.25498]
[1780062799540,56.29,72985.55,0.0,-0.99848,0.0,0.24972]
[1780062801553,56.29,72979.34,0.0,-0.99849,0.0,0.24809]
[1780062806589,56.29,72983.97,0.0,-0.99848,0.0,0.24931]
[1780062810621,56.29,72974.48,0.0,-0.9985,0.0,0.24683]
[1780062813643,56.29,72969.37,0.0,-0.99851,0.0,0.24502]
[1780062815657,56.29,72963.59,0.0,-0.99852,0.0,0.24352]
[1780062819684,56.29,72968.58,0.0,-0.99851,0.0,0.24481]
[1780062822732,56.29,72983.99,0.0,-0.99849,0.0,0.24883]
[1780062823715,56.29,72983.99,0.0,-0.99849,0.0,0.24883]
[1780062828748,56.29,72983.97,0.0,-0.99849,0.0,0.24882]
[1780062833790,56.29,72983.3,0.0,-0.99849,0.0,0.24865]
[1780062834797,56.29,72991.41,0.0,-0.99847,0.0,0.25078]
[1780062836811,56.29,73001.14,0.0,-0.99846,0.0,0.25336]
[1780062841851,56.29,73003.84,0.0,-0.99845,0.0,0.25408]
[1780062842892,56.29,73008.86,0.0,-0.99844,0.0,0.25543]
[1780062844874,56.29,73015.49,0.0,-0.99843,0.0,0.25721]
[1780062845882,56.29,73013.05,0.0,-0.99844,0.0,0.25656]
[1780062848905,56.29,73018.8,0.0,-0.99843,0.0,0.25811]
[1780062851923,56.29,73010.19,0.0,-0.99844,0.0,0.25579]
[1780062852956,56.29,73012.35,0.0,-0.99844,0.0,0.25637]
[1780062853937,56.29,73012.35,0.0,-0.99844,0.0,0.25637]
[1780062854944,56.29,73010.2,0.0,-0.99844,0.0,0.25579]
[1780062857964,56.29,73004.5,0.0,-0.99845,0.0,0.25426]
[1780062863027,56.29,72994.93,0.0,-0.99847,0.0,0.25171]
[1780062864016,56.29,72994.88,0.0,-0.99847,0.0,0.2517]
[1780062865028,56.29,72989.53,0.0,-0.99848,0.0,0.25028]
[1780062866021,56.29,72986.7,0.0,-0.99848,0.0,0.24954]
[1780062871058,56.29,72987.78,0.0,-0.99848,0.0,0.24933]
[1780062873098,56.29,72997.05,0.0,-0.99847,0.0,0.25178]
[1780062874079,56.29,72997.05,0.0,-0.99847,0.0,0.25178]
[1780062876094,56.29,73004.68,0.0,-0.99845,0.0,0.25381]
[1780062877101,56.29,73007.84,0.0,-0.99845,0.0,0.25466]
[1780062882137,56.29,73010.34,0.0,-0.99844,0.0,0.25533]
[1780062887171,56.29,73011.28,0.0,-0.99844,0.0,0.25558]
[1780062890192,56.29,73017.47,0.0,-0.99843,0.0,0.25725]
[1780062893243,56.29,73010.27,0.0,-0.99844,0.0,0.25531]
[1780062896234,56.29,73015.06,0.0,-0.99844,0.0,0.2566]
[1780062901273,56.29,73016.54,0.0,-0.99843,0.0,0.257]
[1780062903377,56.29,73022.1,0.0,-0.99842,0.0,0.2585]
[1780062909360,56.29,73024.98,0.0,-0.99842,0.0,0.25928]
[1780062913525,56.29,73041.6,0.0,-0.99839,0.0,0.26384]
[1780062914391,56.29,73055.19,0.0,-0.99836,0.0,0.26762]
[1780062915400,56.29,73054.99,0.0,-0.99836,0.0,0.26756]
[1780062916405,56.29,73056.18,0.0,-0.99836,0.0,0.2679]
[1780062921440,56.29,73057.96,0.0,-0.99836,0.0,0.2684]
[1780062924458,56.29,73052.24,0.0,-0.99837,0.0,0.2668]
[1780062926472,56.29,73045.9,0.0,-0.99838,0.0,0.26503]
[1780062929493,56.29,73051.9,0.0,-0.99837,0.0,0.2667]
[1780062930501,56.29,73055.23,0.0,-0.99836,0.0,0.26763]
[1780062935537,56.29,73055.05,0.0,-0.99837,0.0,0.26706]
[1780062938559,56.29,73061.2,0.0,-0.99835,0.0,0.26879]
[1780062940572,56.29,73063.83,0.0,-0.99835,0.0,0.26953]
[1780062945607,56.29,73066.21,0.0,-0.99835,0.0,0.2702]
[1780062946616,56.29,73067.78,0.0,-0.99834,0.0,0.27064]
[1780062950645,56.29,73049.8,0.0,-0.99838,0.0,0.2656]
[1780062951652,56.29,73047.35,0.0,-0.99838,0.0,0.26492]
[1780062956686,56.29,73045.61,0.0,-0.99838,0.0,0.26444]
[1780062960716,56.29,73052.77,0.0,-0.99837,0.0,0.26643]
[1780062961724,56.29,73054.57,0.0,-0.99837,0.0,0.26693]
[1780062962734,56.29,73062.62,0.0,-0.99835,0.0,0.26919]
[1780062963896,56.29,73065.7,0.0,-0.99835,0.0,0.27005]
[1780062969779,56.29,73064.53,0.0,-0.99835,0.0,0.26972]
[1780062970786,56.29,73075.12,0.0,-0.99833,0.0,0.27272]
[1780062971793,56.29,73075.54,0.0,-0.99833,0.0,0.27284]
[1780062973968,56.29,73086.91,0.0,-0.99831,0.0,0.27609]
[1780062977852,56.29,73088.73,0.0,-0.9983,0.0,0.27662]
[1780062979861,56.29,73096.62,0.0,-0.99829,0.0,0.2789]
[1780062981876,56.29,73104.53,0.0,-0.99827,0.0,0.2812]
[1780062982882,56.29,73105.34,0.0,-0.99827,0.0,0.28144]
[1780062987919,56.29,73104.72,0.0,-0.99827,0.0,0.28125]
[1780062990938,56.29,73098.23,0.0,-0.99828,0.0,0.27936]
[1780062991946,56.29,73099.06,0.0,-0.99829,0.0,0.27907]
[1780062992952,56.29,73107.33,0.0,-0.99827,0.0,0.28148]
[1780062994967,56.29,73111.54,0.0,-0.99826,0.0,0.28271]
[1780062995975,56.29,73105.14,0.0,-0.99827,0.0,0.28084]
[1780062997990,56.29,73095.76,0.0,-0.99829,0.0,0.27811]
[1780062998997,56.29,73096.76,0.0,-0.99829,0.0,0.2784]
[1780063004203,56.29,73093.54,0.0,-0.9983,0.0,0.27747]
[1780063006046,56.29,73085.86,0.0,-0.99831,0.0,0.27526]
[1780063007053,56.29,73086.06,0.0,-0.99831,0.0,0.27532]
[1780063012133,56.29,73092.5,0.0,-0.9983,0.0,0.27717]
[1780063013141,56.29,73092.49,0.0,-0.9983,0.0,0.27717]
[1780063019182,56.29,73089.64,0.0,-0.9983,0.0,0.27635]
[1780063024345,56.29,73106.19,0.0,-0.99827,0.0,0.28115]
[1780063026232,56.29,73112.5,0.0,-0.99826,0.0,0.28299]
[1780063027243,56.29,73113.26,0.0,-0.99826,0.0,0.28322]
[1780063030259,56.29,73094.33,0.0,-0.9983,0.0,0.2777]
[1780063031267,56.29,73086.49,0.0,-0.99831,0.0,0.27544]
[1780063032273,56.29,73087.15,0.0,-0.99831,0.0,0.27563]
[1780063037309,56.29,73088.31,0.0,-0.99831,0.0,0.27596]
[1780063042346,56.29,73087.52,0.0,-0.99831,0.0,0.27574]
[1780063044486,56.29,73104.62,0.0,-0.99828,0.0,0.28069]
[1780063046376,56.29,73107.94,0.0,-0.99827,0.0,0.28166]
[1780063051412,56.29,73112.87,0.0,-0.99826,0.0,0.28256]
[1780063056446,56.29,73112.67,0.0,-0.99826,0.0,0.2825]
[1780063061482,56.29,73110.81,0.0,-0.99827,0.0,0.28196]
[1780063064627,56.29,73123.78,0.0,-0.99824,0.0,0.28578]
[1780063065510,56.29,73123.78,0.0,-0.99824,0.0,0.28578]
[1780063070544,56.29,73125.51,0.0,-0.99824,0.0,0.28629]
[1780063073568,56.29,73142.31,0.0,-0.9982,0.0,0.29132]
[1780063074697,56.29,73143.71,0.0,-0.9982,0.0,0.29174]
[1780063080619,56.29,73140.32,0.0,-0.99821,0.0,0.29072]
[1780063082628,56.29,73133.8,0.0,-0.99822,0.0,0.28876]
[1780063084648,56.29,73129.71,0.0,-0.99823,0.0,0.28754]
[1780063089682,56.29,73130.61,0.0,-0.99823,0.0,0.28781]
[1780063094729,56.29,73126.22,0.0,-0.99824,0.0,0.2865]
[1780063097753,56.29,73116.7,0.0,-0.99825,0.0,0.28369]
[1780063098758,56.29,73116.28,0.0,-0.99826,0.0,0.28356]
[1780063103793,56.29,73115.02,0.0,-0.99826,0.0,0.28319]
[1780063108828,56.29,73112.54,0.0,-0.99826,0.0,0.28247]
[1780063113865,56.29,73112.54,0.0,-0.99827,0.0,0.28193]
[1780063117894,56.29,73106.35,0.0,-0.99828,0.0,0.28012]
[1780063118900,56.29,73103.17,0.0,-0.99828,0.0,0.27919]
[1780063120914,56.29,73108.97,0.0,-0.99827,0.0,0.28088]
[1780063125952,56.29,73110.03,0.0,-0.99827,0.0,0.28119]
[1780063130987,56.29,73111.91,0.0,-0.99827,0.0,0.28174]
[1780063136021,56.29,73108.86,0.0,-0.99827,0.0,0.28085]
[1780063141055,56.29,73106.29,0.0,-0.99828,0.0,0.2801]
[1780063144075,56.29,73098.71,0.0,-0.99829,0.0,0.2779]
[1780063147095,56.29,73096.63,0.0,-0.9983,0.0,0.2773]
[1780063152137,56.29,73097.38,0.0,-0.9983,0.0,0.27751]
[1780063157170,56.29,73092.99,0.0,-0.9983,0.0,0.27625]
[1780063158180,56.29,73087.87,0.0,-0.99831,0.0,0.27478]
[1780063159183,56.29,73086.89,0.0,-0.99832,0.0,0.2745]
[1780063164224,56.29,73083.44,0.0,-0.99832,0.0,0.27351]
[1780063165343,56.29,73073.37,0.0,-0.99834,0.0,0.27065]
[1780063166236,56.29,73073.44,0.0,-0.99834,0.0,0.27067]
[1780063167245,56.29,73071.13,0.0,-0.99835,0.0,0.27002]
[1780063169258,56.29,73061.56,0.0,-0.99836,0.0,0.26733]
[1780063170268,56.29,73049.35,0.0,-0.99839,0.0,0.26394]
[1780063171273,56.29,73047.65,0.0,-0.99839,0.0,0.26295]
[1780063174294,56.29,73042.38,0.0,-0.9984,0.0,0.26151]
[1780063179330,56.29,73040.57,0.0,-0.9984,0.0,0.26101]
[1780063184365,56.29,73037.98,0.0,-0.99841,0.0,0.2603]
[1780063189400,56.29,73039.01,0.0,-0.99841,0.0,0.26058]
[1780063194435,56.29,73038.83,0.0,-0.99841,0.0,0.26053]
[1780063198464,56.29,73037.61,0.0,-0.99841,0.0,0.2602]
[1780063200699,56.29,73051.91,0.0,-0.99838,0.0,0.26413]
[1780063201491,56.29,73063.45,0.0,-0.99836,0.0,0.26734]
[1780063202497,56.29,73063.71,0.0,-0.99836,0.0,0.26742]
[1780063205708,56.29,73074.9,0.0,-0.99834,0.0,0.27056]
[1780063206527,56.29,73074.9,0.0,-0.99834,0.0,0.27056]
[1780063208545,56.29,73056.5,0.0,-0.99838,0.0,0.2654]
[1780063213578,56.29,73050.37,0.0,-0.99839,0.0,0.26371]
[1780063218610,56.29,73050.53,0.0,-0.99839,0.0,0.26375]
[1780063223651,56.29,73048.17,0.0,-0.99839,0.0,0.2631]
[1780063224653,56.29,73055.8,0.0,-0.99838,0.0,0.26521]
[1780063227680,56.29,73077.02,0.0,-0.99834,0.0,0.27116]
[1780063232715,56.29,73082.32,0.0,-0.99833,0.0,0.27214]
[1780063237750,56.29,73079.72,0.0,-0.99834,0.0,0.2714]
[1780063240772,56.29,73084.68,0.0,-0.99833,0.0,0.27281]
[1780063241784,56.29,73090.4,0.0,-0.99832,0.0,0.27444]
[1780063246827,56.29,73093.74,0.0,-0.99831,0.0,0.2754]
[1780063248828,56.29,73100.8,0.0,-0.9983,0.0,0.27744]
[1780063253863,56.29,73098.27,0.0,-0.9983,0.0,0.27671]
[1780063258906,56.29,73088.7,0.0,-0.99832,0.0,0.27396]
[1780063259907,56.29,73079.4,0.0,-0.99834,0.0,0.27131]
[1780063260915,56.29,73073.71,0.0,-0.99835,0.0,0.2697]
[1780063261924,56.29,73066.29,0.0,-0.99836,0.0,0.26762]
[1780063263937,56.29,73056.06,0.0,-0.99838,0.0,0.26477]
[1780063264948,56.29,73051.42,0.0,-0.99839,0.0,0.26348]
[1780063268977,56.29,73036.36,0.0,-0.99842,0.0,0.25935]
[1780063269982,56.29,73033.23,0.0,-0.99842,0.0,0.2585]
[1780063275017,56.29,73029.13,0.0,-0.99843,0.0,0.25739]
[1780063278046,56.29,73022.28,0.0,-0.99844,0.0,0.25554]
[1780063279045,56.29,73025.68,0.0,-0.99843,0.0,0.25646]
[1780063281073,56.29,73035.56,0.0,-0.99842,0.0,0.25913]
[1780063283086,56.29,73037.46,0.0,-0.99841,0.0,0.25965]
[1780063285102,56.29,73030.37,0.0,-0.99843,0.0,0.25773]
[1780063286315,56.29,73029.74,0.0,-0.99843,0.0,0.25755]
[1780063292148,56.29,73024.28,0.0,-0.99844,0.0,0.25558]
[1780063293156,56.29,73022.59,0.0,-0.99844,0.0,0.25513]
[1780063296386,56.29,73020.76,0.0,-0.99845,0.0,0.25463]
[1780063302225,56.29,73020.23,0.0,-0.99845,0.0,0.25449]
[1780063304238,56.29,73024.46,0.0,-0.99844,0.0,0.25563]
[1780063309273,56.29,73020.43,0.0,-0.99845,0.0,0.25455]
[1780063314322,56.29,73015.69,0.0,-0.99846,0.0,0.25328]
[1780063319353,56.29,73020.22,0.0,-0.99845,0.0,0.25449]
[1780063321368,56.29,73013.77,0.0,-0.99846,0.0,0.25277]
[1780063322378,56.29,73013.99,0.0,-0.99846,0.0,0.25282]
[1780063327409,56.29,73015.17,0.0,-0.99846,0.0,0.25314]
[1780063332444,56.29,73013.33,0.0,-0.99846,0.0,0.25265]
[1780063337479,56.29,73013.87,0.0,-0.99846,0.0,0.25279]
[1780063341509,56.29,73019.65,0.0,-0.99845,0.0,0.25434]
[1780063342514,56.29,73019.56,0.0,-0.99845,0.0,0.25431]
[1780063344529,56.29,73025.36,0.0,-0.99844,0.0,0.25587]
[1780063349563,56.29,73025.64,0.0,-0.99844,0.0,0.25595]
[1780063351585,56.29,73040.74,0.0,-0.99841,0.0,0.25953]
[1780063352586,56.29,73049.52,0.0,-0.9984,0.0,0.26194]
[1780063357629,56.29,73052.23,0.0,-0.99839,0.0,0.26268]
[1780063361659,56.29,73056.61,0.0,-0.99838,0.0,0.26389]
[1780063364672,56.29,73061.67,0.0,-0.99838,0.0,0.2653]
[1780063366876,56.29,73070.93,0.0,-0.99836,0.0,0.26788]
[1780063372729,56.29,73072.66,0.0,-0.99836,0.0,0.26837]
[1780063373739,56.29,73079.97,0.0,-0.99834,0.0,0.27043]
[1780063378771,56.29,73083.02,0.0,-0.99834,0.0,0.27129]
[1780063382801,56.29,73076.61,0.0,-0.99835,0.0,0.26948]
[1780063387835,56.29,73078.43,0.0,-0.99834,0.0,0.26999]
[1780063388843,56.29,73089.11,0.0,-0.99832,0.0,0.27302]
[1780063390858,56.29,73094.96,0.0,-0.99831,0.0,0.27469]
[1780063395894,56.29,73091.43,0.0,-0.99832,0.0,0.27368]
[1780063397089,56.29,73081.96,0.0,-0.99834,0.0,0.27099]
[1780063402945,56.29,73080.89,0.0,-0.99834,0.0,0.27069]
[1780063407977,56.29,73076.79,0.0,-0.99835,0.0,0.26953]
[1780063413016,56.29,73069.7,0.0,-0.99836,0.0,0.26702]
[1780063414020,56.29,73057.73,0.0,-0.99839,0.0,0.26369]
[1780063419079,56.29,73054.26,0.0,-0.99839,0.0,0.26273]
[1780063420086,56.29,73046.72,0.0,-0.99841,0.0,0.26066]
[1780063423108,56.29,73039.29,0.0,-0.99842,0.0,0.25863]
[1780063428143,56.29,73035.65,0.0,-0.99843,0.0,0.25765]
[1780063430155,56.29,73030.01,0.0,-0.99844,0.0,0.25612]
[1780063434183,56.29,73022.64,0.0,-0.99845,0.0,0.25414]
[1780063439220,56.29,73027.27,0.0,-0.99844,0.0,0.25538]
[1780063440232,56.29,73029.56,0.0,-0.99844,0.0,0.256]
[1780063445262,56.29,73029.79,0.0,-0.99844,0.0,0.25606]
[1780063447447,56.29,73042.73,0.0,-0.99841,0.0,0.25957]
[1780063448292,56.29,73042.89,0.0,-0.99841,0.0,0.25961]
[1780063449291,56.29,73049.35,0.0,-0.9984,0.0,0.26138]
[1780063450300,56.29,73051.35,0.0,-0.9984,0.0,0.26193]
[1780063454332,56.29,73059.35,0.0,-0.99838,0.0,0.26414]
[1780063455340,56.29,73060.79,0.0,-0.99838,0.0,0.26454]
[1780063459366,56.29,73065.86,0.0,-0.99837,0.0,0.26595]
[1780063464399,56.29,73066.57,0.0,-0.99837,0.0,0.26614]
[1780063465406,56.29,73076.76,0.0,-0.99835,0.0,0.269]
[1780063466414,56.29,73082.48,0.0,-0.99834,0.0,0.27061]
[1780063467588,56.29,73081.8,0.0,-0.99834,0.0,0.27042]
[1780063473462,56.29,73073.94,0.0,-0.99836,0.0,0.26769]
[1780063475476,56.29,73070.71,0.0,-0.99837,0.0,0.26678]
[1780063480512,56.29,73071.29,0.0,-0.99836,0.0,0.26694]
[1780063482530,56.29,73064.28,0.0,-0.99838,0.0,0.26499]
[1780063483533,56.29,73070.9,0.0,-0.99836,0.0,0.26684]
[1780063484538,56.29,73071.98,0.0,-0.99836,0.0,0.26714]
[1780063485546,56.29,73077.26,0.0,-0.99835,0.0,0.26862]
[1780063486555,56.29,73078.9,0.0,-0.99835,0.0,0.26908]
[1780063491589,56.29,73078.16,0.0,-0.99835,0.0,0.26887]
[1780063496625,56.29,73079.08,0.0,-0.99835,0.0,0.26913]
[1780063501658,56.29,73080.28,0.0,-0.99835,0.0,0.26947]
[1780063506727,56.29,73083.4,0.0,-0.99834,0.0,0.27035]
[1780063511761,56.29,73079.35,0.0,-0.99835,0.0,0.26921]
[1780063515786,56.29,73073.81,0.0,-0.99836,0.0,0.26765]
[1780063520824,56.29,73072.28,0.0,-0.99836,0.0,0.26722]
[1780063521834,56.29,73057.46,0.0,-0.99839,0.0,0.2631]
[1780063522840,56.29,73049.81,0.0,-0.9984,0.0,0.261]
[1780063526865,56.29,73054.04,0.0,-0.9984,0.0,0.26216]
[1780063531900,56.29,73058.07,0.0,-0.99839,0.0,0.26276]
[1780063536936,56.29,73059.84,0.0,-0.99839,0.0,0.26325]
[1780063541970,56.29,73056.5,0.0,-0.99839,0.0,0.26233]
[1780063547005,56.29,73057.39,0.0,-0.99839,0.0,0.26257]
[1780063550032,56.29,73050.08,0.0,-0.99841,0.0,0.26056]
[1780063551036,56.29,73044.65,0.0,-0.99842,0.0,0.25908]
[1780063552041,56.29,73038.72,0.0,-0.99843,0.0,0.25747]
[1780063554055,56.29,73021.01,0.0,-0.99846,0.0,0.25271]
[1780063555063,56.29,73013.93,0.0,-0.99847,0.0,0.25083]
[1780063560102,56.29,72994.69,0.0,-0.9985,0.0,0.24578]
[1780063564130,56.29,73002.51,0.0,-0.99849,0.0,0.24782]
[1780063568297,56.29,72997.27,0.0,-0.9985,0.0,0.24645]
[1780063571187,56.29,72991.37,0.0,-0.99851,0.0,0.24492]
[1780063574200,56.29,72986.17,0.0,-0.99852,0.0,0.24357]
[1780063579240,56.29,72979.4,0.0,-0.99853,0.0,0.24183]
[1780063581265,56.29,72970.17,0.0,-0.99855,0.0,0.23948]
[1780063584283,56.29,72964.28,0.0,-0.99856,0.0,0.23798]
[1780063586299,56.29,72955.23,0.0,-0.99857,0.0,0.2357]
[1780063591332,56.29,72955.54,0.0,-0.99857,0.0,0.23531]
[1780063596368,56.29,72955.81,0.0,-0.99857,0.0,0.23538]
[1780063600394,56.29,72949.22,0.0,-0.99858,0.0,0.23374]
[1780063602409,56.29,72944.78,0.0,-0.99859,0.0,0.23263]
[1780063606439,56.29,72938.32,0.0,-0.9986,0.0,0.23104]
[1780063608594,56.29,72921.45,0.0,-0.99863,0.0,0.22691]
[1780063609458,56.29,72921.28,0.0,-0.99863,0.0,0.22687]
[1780063612483,56.29,72928.85,0.0,-0.99862,0.0,0.22871]
[1780063613490,56.29,72931.96,0.0,-0.99861,0.0,0.22947]
[1780063615502,56.29,72927.9,0.0,-0.99862,0.0,0.22848]
[1780063616512,56.29,72931.35,0.0,-0.99861,0.0,0.22932]
[1780063618664,56.29,72936.47,0.0,-0.9986,0.0,0.23058]
[1780063621545,56.29,72933.39,0.0,-0.99861,0.0,0.22982]
[1780063622552,56.29,72923.92,0.0,-0.99862,0.0,0.22751]
[1780063623560,56.29,72932.94,0.0,-0.99861,0.0,0.22971]
[1780063624568,56.29,72936.48,0.0,-0.9986,0.0,0.23058]
[1780063626581,56.29,72920.69,0.0,-0.99863,0.0,0.22673]
[1780063627587,56.29,72911.3,0.0,-0.99864,0.0,0.22446]
[1780063628740,56.29,72901.29,0.0,-0.99866,0.0,0.22207]
[1780063629602,56.29,72901.29,0.0,-0.99866,0.0,0.22207]
[1780063633631,56.29,72907.02,0.0,-0.99865,0.0,0.22344]
[1780063634639,56.29,72914.2,0.0,-0.99864,0.0,0.22516]
[1780063635645,56.29,72918.34,0.0,-0.99863,0.0,0.22616]
[1780063637658,56.29,72917.81,0.0,-0.99863,0.0,0.22603]
[1780063642692,56.29,72912.94,0.0,-0.99864,0.0,0.22486]
[1780063643702,56.29,72911.73,0.0,-0.99864,0.0,0.22457]
[1780063645714,56.29,72904.35,0.0,-0.99865,0.0,0.2228]
[1780063646728,56.29,72902.66,0.0,-0.99866,0.0,0.2224]
[1780063651758,56.29,72902.79,0.0,-0.99866,0.0,0.22198]
[1780063654780,56.29,72897.99,0.0,-0.99867,0.0,0.22084]
[1780063656793,56.29,72906.17,0.0,-0.99865,0.0,0.22278]
[1780063657799,56.29,72906.13,0.0,-0.99865,0.0,0.22277]
[1780063658961,56.29,72899.13,0.0,-0.99866,0.0,0.22111]
[1780063664849,56.29,72901.75,0.0,-0.99866,0.0,0.22173]
[1780063665858,56.29,72894.71,0.0,-0.99867,0.0,0.22006]
[1780063666865,56.29,72895.22,0.0,-0.99867,0.0,0.22018]
[1780063671900,56.29,72896.09,0.0,-0.99867,0.0,0.22039]
[1780063675935,56.29,72901.39,0.0,-0.99866,0.0,0.22165]
[1780063680971,56.29,72900.08,0.0,-0.99866,0.0,0.22133]
[1780063682981,56.29,72909.83,0.0,-0.99865,0.0,0.22366]
[1780063683990,56.29,72911.45,0.0,-0.99865,0.0,0.22405]
[1780063688017,56.29,72921.6,0.0,-0.99863,0.0,0.22649]
[1780063689214,56.29,72915.57,0.0,-0.99864,0.0,0.22504]
[1780063692045,56.29,72908.99,0.0,-0.99865,0.0,0.22346]
[1780063695068,56.29,72903.08,0.0,-0.99866,0.0,0.22205]
[1780063699285,56.29,72890.61,0.0,-0.99868,0.0,0.2191]
[1780063701116,56.29,72884.54,0.0,-0.99869,0.0,0.21767]
[1780063702122,56.29,72879.05,0.0,-0.9987,0.0,0.21639]
[1780063703126,56.29,72881.48,0.0,-0.99869,0.0,0.21696]
[1780063705149,56.29,72882.67,0.0,-0.99869,0.0,0.21724]
[1780063706150,56.29,72873.05,0.0,-0.9987,0.0,0.215]
[1780063707161,56.29,72872.87,0.0,-0.9987,0.0,0.21496]
[1780063711184,56.29,72866.9,0.0,-0.99872,0.0,0.21315]
[1780063712191,56.29,72861.7,0.0,-0.99872,0.0,0.21196]
[1780063713199,56.29,72861.45,0.0,-0.99872,0.0,0.2119]
[1780063718233,56.29,72857.86,0.0,-0.99873,0.0,0.21108]
[1780063720247,56.29,72862.6,0.0,-0.99872,0.0,0.21216]
[1780063725288,56.29,72860.51,0.0,-0.99873,0.0,0.21169]
[1780063728308,56.29,72855.71,0.0,-0.99873,0.0,0.21059]
[1780063729498,56.29,72850.58,0.0,-0.99874,0.0,0.20943]
[1780063731337,56.29,72822.65,0.0,-0.99878,0.0,0.2032]
[1780063732337,56.29,72810.89,0.0,-0.9988,0.0,0.20062]
[1780063733344,56.29,72806.29,0.0,-0.9988,0.0,0.19963]
[1780063736375,56.29,72823.87,0.0,-0.99878,0.0,0.20347]
[1780063738386,56.29,72817.0,0.0,-0.99879,0.0,0.20196]
[1780063741409,56.29,72807.52,0.0,-0.9988,0.0,0.19989]
[1780063743423,56.29,72833.77,0.0,-0.99877,0.0,0.20566]
[1780063744430,56.29,72841.52,0.0,-0.99875,0.0,0.20739]
[1780063745447,56.29,72836.74,0.0,-0.99876,0.0,0.20632]
[1780063746446,56.29,72836.19,0.0,-0.99876,0.0,0.2062]
[1780063747451,56.29,72835.58,0.0,-0.99876,0.0,0.20606]
[1780063749476,56.29,72827.82,0.0,-0.99877,0.0,0.20434]
[1780063751497,56.29,72839.62,0.0,-0.99876,0.0,0.20697]
[1780063753496,56.29,72851.35,0.0,-0.99874,0.0,0.2096]
[1780063757532,56.29,72871.4,0.0,-0.99871,0.0,0.21418]
[1780063758541,56.29,72876.97,0.0,-0.9987,0.0,0.21547]
[1780063760552,56.29,72885.34,0.0,-0.99869,0.0,0.21742]
[1780063761559,56.29,72887.19,0.0,-0.99869,0.0,0.21785]
[1780063766605,56.29,72888.12,0.0,-0.99868,0.0,0.21807]
[1780063767604,56.29,72881.78,0.0,-0.99869,0.0,0.21659]
[1780063768613,56.29,72876.41,0.0,-0.9987,0.0,0.21534]
[1780063772638,56.29,72881.49,0.0,-0.9987,0.0,0.21608]
[1780063776667,56.29,72884.34,0.0,-0.99869,0.0,0.21675]
[1780063781704,56.29,72884.13,0.0,-0.99869,0.0,0.2167]
[1780063786739,56.29,72883.45,0.0,-0.99869,0.0,0.21654]
[1780063791772,56.29,72877.87,0.0,-0.9987,0.0,0.21524]
[1780063793787,56.29,72871.34,0.0,-0.99871,0.0,0.21374]
[1780063798822,56.29,72859.32,0.0,-0.99873,0.0,0.21098]
[1780063800012,56.29,72858.19,0.0,-0.99873,0.0,0.21073]
[1780063801843,56.29,72850.33,0.0,-0.99874,0.0,0.20895]
[1780063802850,56.29,72830.33,0.0,-0.99877,0.0,0.20448]
[1780063803862,56.29,72824.13,0.0,-0.99878,0.0,0.20311]
[1780063804864,56.29,72822.45,0.0,-0.99878,0.0,0.20274]
[1780063808892,56.29,72817.05,0.0,-0.99879,0.0,0.20156]
[1780063810097,56.29,72838.17,0.0,-0.99876,0.0,0.20622]
[1780063811918,56.29,72841.32,0.0,-0.99876,0.0,0.20692]
[1780063816955,56.29,72853.96,0.0,-0.99874,0.0,0.20977]
[1780063817963,56.29,72864.15,0.0,-0.99872,0.0,0.21209]
[1780063818971,56.29,72870.14,0.0,-0.99871,0.0,0.21346]
[1780063820169,56.29,72871.71,0.0,-0.99871,0.0,0.21382]
[1780063824021,56.29,72865.95,0.0,-0.99872,0.0,0.2125]
[1780063829047,56.29,72871.31,0.0,-0.99871,0.0,0.21373]
[1780063830239,56.29,72877.91,0.0,-0.9987,0.0,0.21525]
[1780063832064,56.29,72876.82,0.0,-0.99871,0.0,0.21456]
[1780063837102,56.29,72876.5,0.0,-0.99871,0.0,0.21449]
[1780063840309,56.29,72865.37,0.0,-0.99872,0.0,0.21193]
[1780063841130,56.29,72865.37,0.0,-0.99872,0.0,0.21193]
[1780063846171,56.29,72863.26,0.0,-0.99873,0.0,0.21145]
[1780063851230,56.29,72860.23,0.0,-0.99873,0.0,0.21076]
[1780063853221,56.29,72859.38,0.0,-0.99873,0.0,0.21057]
[1780063858255,56.29,72853.75,0.0,-0.99874,0.0,0.20929]
[1780063863301,56.29,72864.67,0.0,-0.99872,0.0,0.21177]
[1780063864305,56.29,72881.8,0.0,-0.9987,0.0,0.21572]
[1780063865311,56.29,72863.15,0.0,-0.99873,0.0,0.21143]
[1780063866317,56.29,72858.54,0.0,-0.99873,0.0,0.21038]
[1780063869337,56.29,72865.19,0.0,-0.99872,0.0,0.21189]
[1780063870555,56.29,72863.08,0.0,-0.99873,0.0,0.21141]
[1780063876389,56.29,72864.39,0.0,-0.99873,0.0,0.21171]
[1780063880629,56.29,72858.19,0.0,-0.99873,0.0,0.2103]
[1780063882430,56.29,72857.85,0.0,-0.99874,0.0,0.21022]
[1780063887468,56.29,72862.85,0.0,-0.99873,0.0,0.21136]
[1780063890699,56.29,72874.09,0.0,-0.99871,0.0,0.21393]
[1780063891497,56.29,72874.09,0.0,-0.99871,0.0,0.2135]
[1780063895523,56.29,72867.87,0.0,-0.99872,0.0,0.21207]
[1780063900771,56.29,72855.83,0.0,-0.99874,0.0,0.20934]
[1780063901578,56.29,72855.83,0.0,-0.99874,0.0,0.20934]
[1780063906621,56.29,72859.46,0.0,-0.99874,0.0,0.21016]
[1780063911655,56.29,72866.0,0.0,-0.99873,0.0,0.21165]
[1780063915684,56.29,72872.58,0.0,-0.99872,0.0,0.21315]
[1780063919712,56.29,72878.79,0.0,-0.99871,0.0,0.21458]
[1780063920720,56.29,72879.57,0.0,-0.99871,0.0,0.21476]
[1780063925754,56.29,72880.48,0.0,-0.9987,0.0,0.21497]
[1780063928776,56.29,72874.44,0.0,-0.99871,0.0,0.21358]
[1780063929786,56.29,72864.72,0.0,-0.99873,0.0,0.21135]
[1780063930793,56.29,72855.19,0.0,-0.99874,0.0,0.20919]
[1780063931797,56.29,72853.5,0.0,-0.99874,0.0,0.20881]
[1780063934819,56.29,72848.22,0.0,-0.99875,0.0,0.20762]
[1780063937839,56.29,72853.42,0.0,-0.99874,0.0,0.20879]
[1780063939852,56.29,72854.42,0.0,-0.99874,0.0,0.20902]
[1780063944888,56.29,72860.39,0.0,-0.99873,0.0,0.21037]
[1780063946902,56.29,72868.25,0.0,-0.99872,0.0,0.21216]
[1780063947910,56.29,72875.69,0.0,-0.99871,0.0,0.21387]
[1780063949924,56.29,72878.96,0.0,-0.99871,0.0,0.21462]
[1780063951125,56.29,72884.36,0.0,-0.9987,0.0,0.21544]
[1780063952947,56.29,72885.48,0.0,-0.9987,0.0,0.2157]
[1780063953957,56.29,72892.63,0.0,-0.99869,0.0,0.21736]
[1780063954960,56.29,72900.04,0.0,-0.99868,0.0,0.2191]
[1780063955965,56.29,72911.44,0.0,-0.99866,0.0,0.2218]
[1780063956972,56.29,72916.73,0.0,-0.99865,0.0,0.22306]
[1780063957979,56.29,72917.97,0.0,-0.99865,0.0,0.22336]
[1780063963019,56.29,72919.21,0.0,-0.99865,0.0,0.22365]
[1780063967044,56.29,72922.3,0.0,-0.99864,0.0,0.22439]
[1780063972080,56.29,72919.86,0.0,-0.99865,0.0,0.22381]
[1780063977114,56.29,72917.88,0.0,-0.99865,0.0,0.22333]
[1780063982150,56.29,72914.82,0.0,-0.99865,0.0,0.2226]
[1780063984163,56.29,72908.28,0.0,-0.99866,0.0,0.22105]
[1780063989204,56.29,72909.09,0.0,-0.99866,0.0,0.22124]
[1780063991408,56.29,72916.74,0.0,-0.99865,0.0,0.22306]
[1780063993235,56.29,72924.27,0.0,-0.99864,0.0,0.22487]
[1780063998268,56.29,72926.34,0.0,-0.99864,0.0,0.22537]
[1780064000281,56.29,72920.85,0.0,-0.99864,0.0,0.22405]
[1780064001477,56.29,72915.72,0.0,-0.99865,0.0,0.22282]
[1780064003301,56.29,72909.34,0.0,-0.99866,0.0,0.2213]
[1780064008336,56.29,72904.9,0.0,-0.99867,0.0,0.22025]
[1780064013372,56.29,72905.1,0.0,-0.99867,0.0,0.21985]
[1780064018412,56.29,72906.75,0.0,-0.99867,0.0,0.22024]
[1780064023457,56.29,72903.47,0.0,-0.99867,0.0,0.21946]
[1780064027469,56.29,72908.58,0.0,-0.99867,0.0,0.22067]
[1780064032522,56.29,72912.06,0.0,-0.99866,0.0,0.2215]
[1780064037553,56.29,72909.22,0.0,-0.99867,0.0,0.22082]
[1780064042598,56.29,72910.4,0.0,-0.99866,0.0,0.2211]
[1780064043606,56.29,72915.66,0.0,-0.99866,0.0,0.22235]
[1780064046626,56.29,72919.36,0.0,-0.99865,0.0,0.22324]
[1780064051836,56.29,72917.94,0.0,-0.99865,0.0,0.2229]
[1780064057702,56.29,72915.07,0.0,-0.99866,0.0,0.22221]
[1780064061906,56.29,72907.94,0.0,-0.99867,0.0,0.22052]
[1780064062738,56.29,72907.94,0.0,-0.99867,0.0,0.22052]
[1780064064752,56.29,72902.31,0.0,-0.99868,0.0,0.21919]
[1780064068788,56.29,72897.57,0.0,-0.99868,0.0,0.21808]
[1780064072808,56.29,72902.97,0.0,-0.99868,0.0,0.2189]
[1780064073822,56.29,72908.24,0.0,-0.99867,0.0,0.22014]
[1780064078853,56.29,72908.36,0.0,-0.99867,0.0,0.22017]
[1780064081881,56.29,72901.68,0.0,-0.99868,0.0,0.2186]
[1780064086911,56.29,72905.17,0.0,-0.99867,0.0,0.21942]
[1780064091945,56.29,72911.12,0.0,-0.99866,0.0,0.22083]
[1780064092952,56.29,72911.12,0.0,-0.99866,0.0,0.22083]
[1780064097988,56.29,72906.56,0.0,-0.99867,0.0,0.21975]
[1780064103032,56.29,72906.06,0.0,-0.99867,0.0,0.21963]
[1780064105040,56.29,72900.71,0.0,-0.99868,0.0,0.21837]
[1780064110078,56.29,72898.74,0.0,-0.99868,0.0,0.21791]
[1780064111086,56.29,72910.12,0.0,-0.99867,0.0,0.22059]
[1780064112300,56.29,72924.51,0.0,-0.99864,0.0,0.22402]
[1780064113098,56.29,72924.81,0.0,-0.99864,0.0,0.22409]
[1780064114108,56.29,72932.01,0.0,-0.99863,0.0,0.22583]
[1780064115113,56.29,72947.03,0.0,-0.99861,0.0,0.22949]
[1780064116123,56.29,72952.74,0.0,-0.9986,0.0,0.23089]
[1780064117129,56.29,72955.97,0.0,-0.99859,0.0,0.23169]
[1780064119149,56.29,72961.35,0.0,-0.99859,0.0,0.23302]
[1780064122373,56.29,72969.0,0.0,-0.99857,0.0,0.23493]
[1780064123176,56.29,72968.67,0.0,-0.99857,0.0,0.23485]
[1780064124180,56.29,72957.3,0.0,-0.99859,0.0,0.23202]
[1780064125191,56.29,72938.05,0.0,-0.99862,0.0,0.22729]
[1780064126195,56.29,72934.58,0.0,-0.99863,0.0,0.22645]
[1780064131229,56.29,72933.56,0.0,-0.99863,0.0,0.22575]
[1780064132444,56.29,72930.01,0.0,-0.99864,0.0,0.22489]
[1780064134261,56.29,72923.77,0.0,-0.99865,0.0,0.22339]
[1780064135262,56.29,72915.56,0.0,-0.99866,0.0,0.22143]
[1780064136268,56.29,72919.18,0.0,-0.99866,0.0,0.22229]
[1780064137275,56.29,72924.28,0.0,-0.99865,0.0,0.22351]
[1780064138287,56.29,72928.15,0.0,-0.99864,0.0,0.22444]
[1780064140297,56.29,72930.65,0.0,-0.99864,0.0,0.22505]
[1780064145332,56.29,72943.28,0.0,-0.99862,0.0,0.22811]
[1780064146340,56.29,72944.8,0.0,-0.99861,0.0,0.22848]
[1780064151376,56.29,72946.24,0.0,-0.99861,0.0,0.22883]
[1780064156411,56.29,72944.04,0.0,-0.99862,0.0,0.22829]
[1780064161444,56.29,72942.56,0.0,-0.99862,0.0,0.22793]
[1780064166479,56.29,72940.18,0.0,-0.99862,0.0,0.22735]
[1780064168493,56.29,72935.51,0.0,-0.99863,0.0,0.22622]
[1780064172726,56.29,72927.96,0.0,-0.99864,0.0,0.2244]
[1780064173528,56.29,72927.96,0.0,-0.99864,0.0,0.2244]
[1780064176551,56.29,72919.96,0.0,-0.99865,0.0,0.22248]
[1780064179572,56.29,72915.0,0.0,-0.99866,0.0,0.2213]
[1780064184605,56.29,72915.89,0.0,-0.99866,0.0,0.22151]
[1780064185614,56.29,72909.72,0.0,-0.99867,0.0,0.22005]
[1780064190649,56.29,72912.02,0.0,-0.99867,0.0,0.22059]
[1780064192866,56.29,72903.96,0.0,-0.99868,0.0,0.21825]
[1780064198703,56.29,72899.44,0.0,-0.99869,0.0,0.21719]
[1780064203739,56.29,72897.98,0.0,-0.99869,0.0,0.21685]
[1780064205753,56.29,72906.55,0.0,-0.99868,0.0,0.21886]
[1780064210789,56.29,72906.19,0.0,-0.99868,0.0,0.21877]
[1780064213006,56.29,72900.55,0.0,-0.99869,0.0,0.21745]
[1780064218844,56.29,72898.14,0.0,-0.99869,0.0,0.21689]
[1780064221865,56.29,72885.85,0.0,-0.99871,0.0,0.21403]
[1780064223082,56.29,72864.03,0.0,-0.99874,0.0,0.20905]
[1780064223914,56.29,72863.98,0.0,-0.99874,0.0,0.20904]
[1780064224945,56.29,72855.96,0.0,-0.99875,0.0,0.20723]
[1780064225940,56.29,72841.34,0.0,-0.99877,0.0,0.20398]
[1780064226953,56.29,72829.61,0.0,-0.99879,0.0,0.2014]
[1780064228976,56.29,72827.32,0.0,-0.99879,0.0,0.2009]
[1780064231052,56.29,72818.03,0.0,-0.99881,0.0,0.19888]
[1780064235048,56.29,72825.44,0.0,-0.9988,0.0,0.20049]
[1780064237060,56.29,72825.13,0.0,-0.9988,0.0,0.20042]
[1780064239074,56.29,72822.28,0.0,-0.9988,0.0,0.1998]
[1780064242096,56.29,72846.0,0.0,-0.99877,0.0,0.20501]
[1780064243311,56.29,72853.51,0.0,-0.99876,0.0,0.20668]
[1780064244116,56.29,72853.97,0.0,-0.99876,0.0,0.20679]
[1780064245118,56.29,72860.93,0.0,-0.99875,0.0,0.20835]
[1780064246124,56.29,72869.54,0.0,-0.99873,0.0,0.2103]
[1780064247131,56.29,72872.91,0.0,-0.99873,0.0,0.21107]
[1780064250153,56.29,72883.38,0.0,-0.99871,0.0,0.21346]
[1780064251166,56.29,72890.36,0.0,-0.9987,0.0,0.21464]
[1780064252169,56.29,72889.73,0.0,-0.99871,0.0,0.21449]
[1780064253381,56.29,72872.68,0.0,-0.99873,0.0,0.21058]
[1780064254190,56.29,72872.68,0.0,-0.99873,0.0,0.21058]
[1780064255193,56.29,72869.35,0.0,-0.99874,0.0,0.20983]
[1780064256199,56.29,72859.45,0.0,-0.99875,0.0,0.20759]
[1780064257208,56.29,72856.65,0.0,-0.99875,0.0,0.20696]
[1780064261245,56.29,72832.26,0.0,-0.99879,0.0,0.20156]
[1780064262248,56.29,72832.26,0.0,-0.99879,0.0,0.20156]
[1780064263254,56.29,72823.41,0.0,-0.9988,0.0,0.19963]
[1780064264263,56.29,72821.29,0.0,-0.99881,0.0,0.19917]
[1780064269302,56.29,72819.71,0.0,-0.99881,0.0,0.19883]
[1780064273328,56.29,72809.38,0.0,-0.99882,0.0,0.19661]
[1780064274346,56.29,72804.01,0.0,-0.99883,0.0,0.19546]
[1780064276367,56.29,72808.17,0.0,-0.99882,0.0,0.19635]
[1780064277362,56.29,72814.74,0.0,-0.99881,0.0,0.19776]
[1780064278377,56.29,72810.02,0.0,-0.99882,0.0,0.19675]
[1780064279410,56.29,72798.93,0.0,-0.99884,0.0,0.19438]
[1780064280405,56.29,72794.25,0.0,-0.99884,0.0,0.19339]
[1780064281411,56.29,72794.77,0.0,-0.99884,0.0,0.1935]
[1780064286450,56.29,72801.32,0.0,-0.99883,0.0,0.19489]
[1780064288480,56.29,72788.72,0.0,-0.99885,0.0,0.19223]
[1780064289479,56.29,72777.16,0.0,-0.99887,0.0,0.18982]
[1780064290487,56.29,72773.67,0.0,-0.99887,0.0,0.18909]
[1780064293715,56.29,72779.95,0.0,-0.99886,0.0,0.1904]
[1780064294513,56.29,72779.98,0.0,-0.99886,0.0,0.1904]
[1780064296527,56.29,72772.62,0.0,-0.99887,0.0,0.18887]
[1780064297536,56.29,72773.59,0.0,-0.99887,0.0,0.18908]
[1780064302571,56.29,72774.52,0.0,-0.99887,0.0,0.18927]
[1780064303787,56.29,72800.05,0.0,-0.99883,0.0,0.19462]
[1780064304584,56.29,72799.97,0.0,-0.99883,0.0,0.1946]
[1780064305592,56.29,72801.16,0.0,-0.99883,0.0,0.19486]
[1780064310627,56.29,72793.41,0.0,-0.99884,0.0,0.19322]
[1780064311635,56.29,72791.69,0.0,-0.99885,0.0,0.19245]
[1780064316670,56.29,72799.21,0.0,-0.99884,0.0,0.19404]
[1780064318685,56.29,72794.06,0.0,-0.99885,0.0,0.19295]
[1780064319698,56.29,72781.43,0.0,-0.99886,0.0,0.19031]
[1780064320701,56.29,72777.41,0.0,-0.99887,0.0,0.18947]
[1780064321706,56.29,72781.59,0.0,-0.99886,0.0,0.19034]
[1780064322713,56.29,72787.96,0.0,-0.99885,0.0,0.19167]
[1780064323929,56.29,72795.87,0.0,-0.99884,0.0,0.19333]
[1780064326741,56.29,72790.87,0.0,-0.99885,0.0,0.19228]
[1780064328755,56.29,72784.87,0.0,-0.99886,0.0,0.19102]
[1780064330769,56.29,72779.91,0.0,-0.99886,0.0,0.18999]
[1780064335804,56.29,72776.29,0.0,-0.99887,0.0,0.18924]
[1780064337817,56.29,72778.85,0.0,-0.99887,0.0,0.18977]
[1780064339830,56.29,72781.64,0.0,-0.99886,0.0,0.19035]
[1780064341851,56.29,72770.86,0.0,-0.99888,0.0,0.18812]
[1780064342856,56.29,72764.8,0.0,-0.99888,0.0,0.18687]
[1780064343864,56.29,72748.93,0.0,-0.9989,0.0,0.18365]
[1780064344866,56.29,72749.05,0.0,-0.9989,0.0,0.18367]
[1780064345873,56.29,72742.99,0.0,-0.99891,0.0,0.18245]
[1780064346882,56.29,72741.82,0.0,-0.99891,0.0,0.18222]
[1780064350910,56.29,72747.93,0.0,-0.99891,0.0,0.18345]
[1780064352941,56.29,72732.82,0.0,-0.99893,0.0,0.18043]
[1780064354164,56.29,72695.33,0.0,-0.99897,0.0,0.17312]
[1780064355976,56.29,72680.2,0.0,-0.99899,0.0,0.17024]
[1780064356978,56.29,72672.51,0.0,-0.999,0.0,0.1688]
[1780064357991,56.29,72662.25,0.0,-0.99901,0.0,0.16689]
[1780064358996,56.29,72662.69,0.0,-0.99901,0.0,0.16697]
[1780064362019,56.29,72655.33,0.0,-0.99902,0.0,0.16561]
[1780064363029,56.29,72659.95,0.0,-0.99901,0.0,0.16646]
[1780064364032,56.29,72673.33,0.0,-0.999,0.0,0.16895]
[1780064366050,56.29,72684.15,0.0,-0.99899,0.0,0.17099]
[1780064367060,56.29,72674.97,0.0,-0.999,0.0,0.16926]
[1780064368092,56.29,72669.71,0.0,-0.999,0.0,0.16827]
[1780064370090,56.29,72662.54,0.0,-0.99901,0.0,0.16694]
[1780064371090,56.29,72662.84,0.0,-0.99901,0.0,0.16664]
[1780064374320,56.29,72675.99,0.0,-0.999,0.0,0.16909]
[1780064376135,56.29,72670.25,0.0,-0.999,0.0,0.16802]
[1780064377139,56.29,72672.12,0.0,-0.999,0.0,0.16837]
[1780064381193,56.29,72688.76,0.0,-0.99898,0.0,0.1715]
[1780064383207,56.29,72700.89,0.0,-0.99897,0.0,0.17381]
[1780064384392,56.29,72697.8,0.0,-0.99897,0.0,0.17322]
[1780064390259,56.29,72706.43,0.0,-0.99896,0.0,0.17488]
[1780064391274,56.29,72717.89,0.0,-0.99895,0.0,0.17711]
[1780064392274,56.29,72724.28,0.0,-0.99894,0.0,0.17836]
[1780064396309,56.29,72717.88,0.0,-0.99895,0.0,0.17711]
[1780064397308,56.29,72709.66,0.0,-0.99896,0.0,0.17551]
[1780064398322,56.29,72704.1,0.0,-0.99896,0.0,0.17443]
[1780064399322,56.29,72697.47,0.0,-0.99897,0.0,0.17316]
[1780064400329,56.29,72692.78,0.0,-0.99898,0.0,0.17226]
[1780064401337,56.29,72692.34,0.0,-0.99898,0.0,0.17218]
[1780064402359,56.29,72703.35,0.0,-0.99896,0.0,0.17429]
[1780064404562,56.29,72708.89,0.0,-0.99896,0.0,0.17536]
[1780064408409,56.29,72701.37,0.0,-0.99897,0.0,0.17391]
[1780064410417,56.29,72715.47,0.0,-0.99895,0.0,0.17664]
[1780064411423,56.29,72721.33,0.0,-0.99894,0.0,0.17778]
[1780064413438,56.29,72718.1,0.0,-0.99895,0.0,0.17715]
[1780064415451,56.29,72711.33,0.0,-0.99895,0.0,0.17583]
[1780064417491,56.29,72704.61,0.0,-0.99896,0.0,0.17453]
[1780064418474,56.29,72704.98,0.0,-0.99896,0.0,0.1746]
[1780064420489,56.29,72714.83,0.0,-0.99895,0.0,0.17651]
[1780064421497,56.29,72725.17,0.0,-0.99894,0.0,0.17853]
[1780064426530,56.29,72737.79,0.0,-0.99892,0.0,0.18103]
[1780064427541,56.29,72737.79,0.0,-0.99892,0.0,0.18103]
[1780064428549,56.29,72744.46,0.0,-0.99891,0.0,0.18237]
[1780064429553,56.29,72751.43,0.0,-0.9989,0.0,0.18377]
[1780064434590,56.29,72755.01,0.0,-0.9989,0.0,0.1841]
[1780064439629,56.29,72758.96,0.0,-0.9989,0.0,0.1849]
[1780064442644,56.29,72751.52,0.0,-0.99891,0.0,0.1834]
[1780064446673,56.29,72754.85,0.0,-0.9989,0.0,0.18407]
[1780064448685,56.29,72759.81,0.0,-0.9989,0.0,0.18508]
[1780064452715,56.29,72753.76,0.0,-0.9989,0.0,0.18385]
[1780064454928,56.29,72750.89,0.0,-0.99891,0.0,0.18327]
[1780064455747,56.29,72737.58,0.0,-0.99892,0.0,0.18061]
[1780064457761,56.29,72721.46,0.0,-0.99894,0.0,0.17743]
[1780064458764,56.29,72713.13,0.0,-0.99895,0.0,0.17581]
[1780064459772,56.29,72711.64,0.0,-0.99896,0.0,0.17552]
[1780064462794,56.29,72705.23,0.0,-0.99896,0.0,0.17428]
[1780064466824,56.29,72697.42,0.0,-0.99897,0.0,0.17278]
[1780064467829,56.29,72692.36,0.0,-0.99898,0.0,0.17182]
[1780064468838,56.29,72691.68,0.0,-0.99898,0.0,0.17169]
[1780064473874,56.29,72697.84,0.0,-0.99897,0.0,0.17286]
[1780064475081,56.29,72734.38,0.0,-0.99893,0.0,0.17997]
[1780064476897,56.29,72744.74,0.0,-0.99891,0.0,0.18204]
[1780064477908,56.29,72743.08,0.0,-0.99892,0.0,0.18171]
[1780064482957,56.29,72733.91,0.0,-0.99893,0.0,0.17988]
[1780064485149,56.29,72718.51,0.0,-0.99895,0.0,0.17685]
[1780064485973,56.29,72718.26,0.0,-0.99895,0.0,0.17681]
[1780064487988,56.29,72712.97,0.0,-0.99895,0.0,0.17578]
[1780064488997,56.29,72716.8,0.0,-0.99895,0.0,0.17652]
[1780064493028,56.29,72718.41,0.0,-0.99895,0.0,0.17646]
[1780064499068,56.29,72718.12,0.0,-0.99895,0.0,0.1764]
[1780064501084,56.29,72725.79,0.0,-0.99894,0.0,0.1779]
[1780064503097,56.29,72725.35,0.0,-0.99894,0.0,0.17782]
[1780064505289,56.29,72735.56,0.0,-0.99893,0.0,0.17983]
[1780064507125,56.29,72739.33,0.0,-0.99892,0.0,0.18058]
[1780064510146,56.29,72732.59,0.0,-0.99893,0.0,0.17924]
[1780064512162,56.29,72725.71,0.0,-0.99894,0.0,0.17789]
[1780064513172,56.29,72720.38,0.0,-0.99895,0.0,0.17685]
[1780064514174,56.29,72720.38,0.0,-0.99895,0.0,0.17685]
[1780064515360,56.29,72721.12,0.0,-0.99895,0.0,0.17699]
[1780064521226,56.29,72724.2,0.0,-0.99894,0.0,0.17759]
[1780064524245,56.29,72713.26,0.0,-0.99896,0.0,0.17546]
[1780064525429,56.29,72710.15,0.0,-0.99896,0.0,0.17486]
[1780064529279,56.29,72717.69,0.0,-0.99895,0.0,0.17632]
[1780064531293,56.29,72718.04,0.0,-0.99895,0.0,0.17639]
[1780064534320,56.29,72726.14,0.0,-0.99894,0.0,0.17797]
[1780064535499,56.29,72719.51,0.0,-0.99895,0.0,0.17668]
[1780064537334,56.29,72725.67,0.0,-0.99894,0.0,0.17788]
[1780064538343,56.29,72728.41,0.0,-0.99894,0.0,0.17842]
[1780064540357,56.29,72737.24,0.0,-0.99893,0.0,0.18016]
[1780064541363,56.29,72732.12,0.0,-0.99893,0.0,0.17915]
[1780064542371,56.29,72723.12,0.0,-0.99894,0.0,0.17738]
[1780064543380,56.29,72720.5,0.0,-0.99895,0.0,0.17687]
[1780064545570,56.29,72706.97,0.0,-0.99896,0.0,0.17425]
[1780064547409,56.29,72699.87,0.0,-0.99897,0.0,0.17288]
[1780064548415,56.29,72699.43,0.0,-0.99897,0.0,0.1728]
[1780064549428,56.29,72689.86,0.0,-0.99899,0.0,0.17098]
[1780064550446,56.29,72684.17,0.0,-0.99899,0.0,0.1699]
[1780064551438,56.29,72687.9,0.0,-0.99899,0.0,0.17024]
[1780064556474,56.29,72688.2,0.0,-0.99899,0.0,0.1703]
[1780064558504,56.29,72693.33,0.0,-0.99898,0.0,0.17127]
[1780064559495,56.29,72702.89,0.0,-0.99897,0.0,0.17309]
[1780064562517,56.29,72697.16,0.0,-0.99898,0.0,0.172]
[1780064564529,56.29,72691.65,0.0,-0.99899,0.0,0.17095]
[1780064569566,56.29,72697.29,0.0,-0.99898,0.0,0.17202]
[1780064574599,56.29,72701.81,0.0,-0.99897,0.0,0.17289]
[1780064577620,56.29,72696.62,0.0,-0.99898,0.0,0.1719]
[1780064582655,56.29,72690.9,0.0,-0.99899,0.0,0.17081]
[1780064587693,56.29,72686.3,0.0,-0.99899,0.0,0.16994]
[1780064589707,56.29,72694.28,0.0,-0.99898,0.0,0.17145]
[1780064591722,56.29,72702.3,0.0,-0.99897,0.0,0.17298]
[1780064593735,56.29,72708.41,0.0,-0.99896,0.0,0.17415]
[1780064597763,56.29,72702.59,0.0,-0.99897,0.0,0.17304]
[1780064602803,56.29,72695.34,0.0,-0.99898,0.0,0.17165]
[1780064603812,56.29,72691.97,0.0,-0.99899,0.0,0.17101]
[1780064608850,56.29,72696.75,0.0,-0.99898,0.0,0.17192]
[1780064611878,56.29,72690.99,0.0,-0.99899,0.0,0.17046]
[1780064614893,56.29,72683.34,0.0,-0.999,0.0,0.16902]
[1780064618920,56.29,72681.01,0.0,-0.999,0.0,0.16859]
[1780064620933,56.29,72691.42,0.0,-0.99899,0.0,0.17055]
[1780064621941,56.29,72690.98,0.0,-0.99899,0.0,0.17046]
[1780064622955,56.29,72685.29,0.0,-0.999,0.0,0.16939]
[1780064623960,56.29,72678.7,0.0,-0.999,0.0,0.16816]
[1780064624967,56.29,72657.31,0.0,-0.99903,0.0,0.1642]
[1780064626186,56.29,72648.66,0.0,-0.99904,0.0,0.16263]
[1780064626981,56.29,72648.32,0.0,-0.99904,0.0,0.16257]
[1780064627988,56.29,72640.83,0.0,-0.99905,0.0,0.16122]
[1780064628999,56.29,72630.38,0.0,-0.99906,0.0,0.15935]
[1780064630011,56.29,72631.9,0.0,-0.99906,0.0,0.15962]
[1780064631013,56.29,72650.92,0.0,-0.99904,0.0,0.16304]
[1780064632021,56.29,72646.06,0.0,-0.99904,0.0,0.16216]
[1780064633029,56.29,72639.23,0.0,-0.99905,0.0,0.16093]
[1780064634037,56.29,72639.18,0.0,-0.99905,0.0,0.16092]
[1780064635043,56.29,72648.63,0.0,-0.99904,0.0,0.16262]
[1780064636261,56.29,72655.47,0.0,-0.99903,0.0,0.16387]
[1780064637056,56.29,72655.47,0.0,-0.99903,0.0,0.16387]
[1780064640077,56.29,72648.61,0.0,-0.99904,0.0,0.16262]
[1780064642091,56.29,72637.67,0.0,-0.99905,0.0,0.16065]
[1780064644107,56.29,72635.49,0.0,-0.99905,0.0,0.16026]
[1780064648136,56.29,72628.68,0.0,-0.99906,0.0,0.15904]
[1780064649142,56.29,72628.02,0.0,-0.99906,0.0,0.15893]
[1780064654177,56.29,72623.97,0.0,-0.99907,0.0,0.15821]
[1780064658210,56.29,72630.97,0.0,-0.99906,0.0,0.15945]
[1780064659217,56.29,72646.6,0.0,-0.99904,0.0,0.16226]
[1780064660224,56.29,72647.2,0.0,-0.99904,0.0,0.16237]
[1780064665257,56.29,72645.68,0.0,-0.99904,0.0,0.16209]
[1780064668280,56.29,72647.1,0.0,-0.99904,0.0,0.16235]
[1780064669284,56.29,72641.43,0.0,-0.99905,0.0,0.16132]
[1780064670293,56.29,72638.85,0.0,-0.99905,0.0,0.16086]
[1780064671299,56.29,72631.29,0.0,-0.99906,0.0,0.15916]
[1780064672324,56.29,72626.93,0.0,-0.99907,0.0,0.15839]
[1780064673327,56.29,72636.46,0.0,-0.99905,0.0,0.16009]
[1780064674320,56.29,72646.34,0.0,-0.99904,0.0,0.16186]
[1780064675334,56.29,72645.91,0.0,-0.99904,0.0,0.16178]
[1780064677343,56.29,72641.03,0.0,-0.99905,0.0,0.16091]
[1780064678350,56.29,72635.94,0.0,-0.99905,0.0,0.15999]
[1780064679357,56.29,72630.09,0.0,-0.99906,0.0,0.15895]
[1780064683386,56.29,72625.1,0.0,-0.99907,0.0,0.15807]
[1780064688419,56.29,72621.37,0.0,-0.99907,0.0,0.15741]
[1780064693454,56.29,72622.42,0.0,-0.99907,0.0,0.15759]
[1780064698490,56.29,72618.92,0.0,-0.99907,0.0,0.15698]
[1780064699501,56.29,72604.81,0.0,-0.99909,0.0,0.15452]
[1780064700505,56.29,72591.69,0.0,-0.9991,0.0,0.15226]
[1780064701513,56.29,72590.94,0.0,-0.9991,0.0,0.15213]
[1780064703538,56.29,72596.59,0.0,-0.9991,0.0,0.1531]
[1780064708561,56.29,72589.08,0.0,-0.99911,0.0,0.15181]
[1780064710576,56.29,72585.29,0.0,-0.99911,0.0,0.15117]
[1780064715610,56.29,72581.01,0.0,-0.99912,0.0,0.15044]
[1780064716849,56.29,72575.4,0.0,-0.99912,0.0,0.1495]
[1780064717629,56.29,72565.26,0.0,-0.99913,0.0,0.1478]
[1780064719643,56.29,72559.86,0.0,-0.99914,0.0,0.1469]
[1780064723717,56.29,72553.56,0.0,-0.99914,0.0,0.14586]
[1780064726922,56.29,72560.1,0.0,-0.99914,0.0,0.14694]
[1780064728753,56.29,72563.7,0.0,-0.99913,0.0,0.14754]
[1780064729762,56.29,72558.23,0.0,-0.99914,0.0,0.14663]
[1780064731773,56.29,72551.57,0.0,-0.99915,0.0,0.14522]
[1780064733792,56.29,72546.95,0.0,-0.99915,0.0,0.14446]
[1780064738824,56.29,72556.72,0.0,-0.99914,0.0,0.14606]
[1780064743869,56.29,72555.56,0.0,-0.99914,0.0,0.14587]
[1780064744879,56.29,72571.67,0.0,-0.99913,0.0,0.14855]
[1780064748903,56.29,72579.1,0.0,-0.99912,0.0,0.14979]
[1780064749923,56.29,72590.23,0.0,-0.99911,0.0,0.15168]
[1780064750933,56.29,72589.68,0.0,-0.99911,0.0,0.15159]
[1780064751938,56.29,72599.59,0.0,-0.9991,0.0,0.15328]
[1780064756985,56.29,72593.55,0.0,-0.9991,0.0,0.15225]
[1780064757987,56.29,72586.27,0.0,-0.99911,0.0,0.15101]
[1780064758994,56.29,72577.65,0.0,-0.99912,0.0,0.14955]
[1780064760001,56.29,72567.03,0.0,-0.99913,0.0,0.14777]
[1780064763022,56.29,72574.44,0.0,-0.99912,0.0,0.14901]
[1780064764034,56.29,72572.02,0.0,-0.99913,0.0,0.1486]
[1780064765047,56.29,72561.17,0.0,-0.99914,0.0,0.1468]
[1780064766053,56.29,72556.78,0.0,-0.99914,0.0,0.14607]
[1780064767072,56.29,72544.0,0.0,-0.99916,0.0,0.14398]
[1780064768077,56.29,72537.27,0.0,-0.99916,0.0,0.14289]
[1780064769077,56.29,72523.61,0.0,-0.99918,0.0,0.1407]
[1780064771139,56.29,72492.77,0.0,-0.99921,0.0,0.13586]
[1780064772120,56.29,72458.16,0.0,-0.99924,0.0,0.1306]
[1780064773128,56.29,72458.02,0.0,-0.99924,0.0,0.13058]
[1780064774135,56.29,72452.81,0.0,-0.99924,0.0,0.12981]
[1780064775181,56.29,72463.21,0.0,-0.99924,0.0,0.13136]
[1780064776156,56.29,72469.79,0.0,-0.99923,0.0,0.13235]
[1780064777170,56.29,72465.44,0.0,-0.99923,0.0,0.13169]
[1780064779211,56.29,72463.66,0.0,-0.99923,0.0,0.13142]
[1780064780199,56.29,72456.8,0.0,-0.99924,0.0,0.1304]
[1780064781244,56.29,72443.29,0.0,-0.99925,0.0,0.1284]
[1780064782220,56.29,72420.32,0.0,-0.99927,0.0,0.12506]
[1780064783223,56.29,72417.77,0.0,-0.99928,0.0,0.1247]
[1780064784229,56.29,72431.74,0.0,-0.99926,0.0,0.12671]
[1780064786238,56.29,72431.38,0.0,-0.99926,0.0,0.12666]
[1780064789269,56.29,72420.63,0.0,-0.99927,0.0,0.12511]
[1780064790332,56.29,72431.49,0.0,-0.99926,0.0,0.12668]
[1780064791329,56.29,72436.63,0.0,-0.99926,0.0,0.12714]
[1780064792310,56.29,72451.11,0.0,-0.99925,0.0,0.12926]
[1780064795331,56.29,72498.72,0.0,-0.9992,0.0,0.13647]
[1780064796403,56.29,72490.75,0.0,-0.99921,0.0,0.13524]
[1780064798493,56.29,72485.26,0.0,-0.99922,0.0,0.1344]
[1780064800386,56.29,72470.84,0.0,-0.99923,0.0,0.13221]
[1780064801397,56.29,72476.14,0.0,-0.99922,0.0,0.13301]
[1780064802404,56.29,72468.34,0.0,-0.99923,0.0,0.13183]
[1780064803416,56.29,72469.91,0.0,-0.99923,0.0,0.13207]
[1780064804433,56.29,72479.13,0.0,-0.99922,0.0,0.13346]
[1780064805451,56.29,72477.46,0.0,-0.99922,0.0,0.13321]
[1780064808474,56.29,72472.1,0.0,-0.99923,0.0,0.1324]
[1780064809482,56.29,72455.56,0.0,-0.99924,0.0,0.12992]
[1780064810495,56.29,72460.41,0.0,-0.99924,0.0,0.13064]
[1780064812504,56.29,72463.16,0.0,-0.99924,0.0,0.13106]
[1780064813518,56.29,72457.23,0.0,-0.99924,0.0,0.13017]
[1780064816531,56.29,72452.56,0.0,-0.99925,0.0,0.12948]
[1780064818543,56.29,72460.62,0.0,-0.99924,0.0,0.13068]
[1780064820558,56.29,72465.66,0.0,-0.99923,0.0,0.13143]
[1780064823592,56.29,72449.08,0.0,-0.99925,0.0,0.12896]
[1780064824588,56.29,72436.87,0.0,-0.99926,0.0,0.12717]
[1780064825592,56.29,72441.27,0.0,-0.99926,0.0,0.12782]
[1780064830634,56.29,72449.56,0.0,-0.99925,0.0,0.12903]
[1780064831638,56.29,72457.8,0.0,-0.99924,0.0,0.13026]
[1780064832642,56.29,72457.69,0.0,-0.99924,0.0,0.13024]
[1780064833652,56.29,72451.35,0.0,-0.99925,0.0,0.1293]
[1780064837679,56.29,72439.92,0.0,-0.99926,0.0,0.12762]
[1780064840709,56.29,72434.36,0.0,-0.99926,0.0,0.12681]
[1780064841709,56.29,72445.51,0.0,-0.99925,0.0,0.12844]
[1780064843753,56.29,72463.44,0.0,-0.99924,0.0,0.1311]
[1780064844752,56.29,72468.89,0.0,-0.99923,0.0,0.13192]
[1780064845740,56.29,72485.93,0.0,-0.99922,0.0,0.1345]
[1780064846747,56.29,72493.5,0.0,-0.99921,0.0,0.13567]
[1780064848018,56.29,72501.52,0.0,-0.9992,0.0,0.13691]
[1780064848760,56.29,72501.52,0.0,-0.9992,0.0,0.13691]
[1780064849768,56.29,72507.52,0.0,-0.99919,0.0,0.13785]
[1780064852796,56.29,72500.53,0.0,-0.9992,0.0,0.13645]
[1780064858089,56.29,72502.4,0.0,-0.9992,0.0,0.13674]
[1780064858836,56.29,72502.4,0.0,-0.9992,0.0,0.13674]
[1780064859845,56.29,72510.03,0.0,-0.99919,0.0,0.13793]
[1780064863877,56.29,72514.77,0.0,-0.99919,0.0,0.13868]
[1780064865890,56.29,72520.34,0.0,-0.99918,0.0,0.13956]
[1780064870925,56.29,72514.54,0.0,-0.99919,0.0,0.13864]
[1780064871932,56.29,72508.97,0.0,-0.99919,0.0,0.13777]
[1780064875960,56.29,72517.21,0.0,-0.99919,0.0,0.13906]
[1780064878234,56.29,72506.4,0.0,-0.9992,0.0,0.13737]
[1780064878982,56.29,72506.4,0.0,-0.9992,0.0,0.13737]
[1780064884025,56.29,72516.56,0.0,-0.99919,0.0,0.13896]
[1780064885029,56.29,72524.84,0.0,-0.99918,0.0,0.14027]
[1780064887044,56.29,72533.34,0.0,-0.99917,0.0,0.14163]
[1780064888315,56.29,72546.94,0.0,-0.99916,0.0,0.14382]
[1780064889061,56.29,72546.94,0.0,-0.99916,0.0,0.14382]
[1780064890069,56.29,72540.96,0.0,-0.99916,0.0,0.14286]
[1780064892080,56.29,72532.3,0.0,-0.99917,0.0,0.14146]
[1780064894092,56.29,72539.25,0.0,-0.99916,0.0,0.14258]
[1780064896115,56.29,72548.92,0.0,-0.99915,0.0,0.14415]
[1780064897126,56.29,72556.81,0.0,-0.99915,0.0,0.14544]
[1780064900142,56.29,72572.86,0.0,-0.99913,0.0,0.14809]
[1780064902164,56.29,72573.67,0.0,-0.99913,0.0,0.14823]
[1780064903171,56.29,72567.23,0.0,-0.99914,0.0,0.14716]
[1780064904169,56.29,72567.87,0.0,-0.99913,0.0,0.14726]
[1780064906184,56.29,72575.11,0.0,-0.99913,0.0,0.14847]
[1780064907194,56.29,72577.93,0.0,-0.99912,0.0,0.14894]
[1780064909208,56.29,72574.23,0.0,-0.99913,0.0,0.14832]
[1780064913235,56.29,72573.09,0.0,-0.99913,0.0,0.14781]
[1780064915251,56.29,72581.24,0.0,-0.99912,0.0,0.14917]
[1780064916258,56.29,72586.99,0.0,-0.99912,0.0,0.15014]
[1780064917267,56.29,72594.85,0.0,-0.99911,0.0,0.15147]
[1780064918529,56.29,72596.35,0.0,-0.99911,0.0,0.15173]
[1780064920291,56.29,72607.62,0.0,-0.99909,0.0,0.15366]
[1780064921296,56.29,72608.47,0.0,-0.99909,0.0,0.15381]
[1780064925330,56.29,72603.39,0.0,-0.9991,0.0,0.15293]
[1780064927338,56.29,72595.6,0.0,-0.99911,0.0,0.1516]
[1780064928601,56.29,72600.84,0.0,-0.9991,0.0,0.1525]
[1780064931368,56.29,72606.5,0.0,-0.9991,0.0,0.15347]
[1780064936402,56.29,72606.82,0.0,-0.9991,0.0,0.15352]
[1780064941438,56.29,72609.59,0.0,-0.99909,0.0,0.154]
[1780064942445,56.29,72610.23,0.0,-0.99909,0.0,0.15411]
[1780064945465,56.29,72605.07,0.0,-0.9991,0.0,0.15322]
[1780064950499,56.29,72603.75,0.0,-0.9991,0.0,0.153]
[1780064952522,56.29,72590.84,0.0,-0.99911,0.0,0.15079]
[1780064953520,56.29,72585.48,0.0,-0.99912,0.0,0.14989]
[1780064954529,56.29,72588.28,0.0,-0.99912,0.0,0.15036]
[1780064956551,56.29,72603.95,0.0,-0.9991,0.0,0.15303]
[1780064957553,56.29,72607.03,0.0,-0.99909,0.0,0.15356]
[1780064958819,56.29,72620.27,0.0,-0.99908,0.0,0.15586]
[1780064959564,56.29,72619.88,0.0,-0.99908,0.0,0.15579]
[1780064961579,56.29,72628.17,0.0,-0.99907,0.0,0.15724]
[1780064963594,56.29,72628.22,0.0,-0.99907,0.0,0.15725]
[1780064966616,56.29,72621.84,0.0,-0.99908,0.0,0.15613]
[1780064968889,56.29,72620.81,0.0,-0.99908,0.0,0.15595]
[1780064971654,56.29,72628.19,0.0,-0.99907,0.0,0.15691]
[1780064972660,56.29,72629.57,0.0,-0.99907,0.0,0.15715]
[1780064974672,56.29,72643.03,0.0,-0.99906,0.0,0.15953]
[1780064975677,56.29,72651.66,0.0,-0.99905,0.0,0.16108]
[1780064976683,56.29,72655.4,0.0,-0.99904,0.0,0.16175]
[1780064978704,56.29,72651.02,0.0,-0.99905,0.0,0.16096]
[1780064979711,56.29,72651.49,0.0,-0.99905,0.0,0.16105]
[1780064981727,56.29,72639.93,0.0,-0.99906,0.0,0.15898]
[1780064982731,56.29,72640.97,0.0,-0.99906,0.0,0.15917]
[1780064987768,56.29,72634.55,0.0,-0.99907,0.0,0.15803]
[1780064988775,56.29,72633.52,0.0,-0.99907,0.0,0.15784]
[1780064993809,56.29,72637.62,0.0,-0.99906,0.0,0.15857]
[1780064995827,56.29,72633.83,0.0,-0.99907,0.0,0.1579]
[1780064996833,56.29,72630.53,0.0,-0.99907,0.0,0.15732]
[1780065001871,56.29,72626.76,0.0,-0.99908,0.0,0.15665]
[1780065002888,56.29,72633.63,0.0,-0.99907,0.0,0.15786]
[1780065003885,56.29,72657.67,0.0,-0.99904,0.0,0.16216]
[1780065004894,56.29,72660.54,0.0,-0.99904,0.0,0.16268]
[1780065009929,56.29,72662.05,0.0,-0.99904,0.0,0.16296]
[1780065011943,56.29,72654.86,0.0,-0.99904,0.0,0.16165]
[1780065013968,56.29,72645.86,0.0,-0.99905,0.0,0.16004]
[1780065014970,56.29,72640.79,0.0,-0.99906,0.0,0.15913]
[1780065016981,56.29,72635.6,0.0,-0.99907,0.0,0.15821]
[1780065018994,56.29,72640.97,0.0,-0.99906,0.0,0.15917]
[1780065020007,56.29,72648.48,0.0,-0.99905,0.0,0.16051]
[1780065021010,56.29,72657.39,0.0,-0.99904,0.0,0.16211]
[1780065026047,56.29,72654.33,0.0,-0.99904,0.0,0.16156]
[1780065029333,56.29,72664.4,0.0,-0.99903,0.0,0.16338]
[1780065030080,56.29,72664.4,0.0,-0.99903,0.0,0.16338]
[1780065035112,56.29,72660.98,0.0,-0.99904,0.0,0.16241]
[1780065038134,56.29,72654.54,0.0,-0.99905,0.0,0.16125]
[1780065039407,56.29,72641.26,0.0,-0.99906,0.0,0.15887]
[1780065040147,56.29,72641.26,0.0,-0.99906,0.0,0.15887]
[1780065043169,56.29,72649.57,0.0,-0.99905,0.0,0.16036]
[1780065048205,56.29,72650.42,0.0,-0.99905,0.0,0.16051]
[1780065050219,56.29,72648.25,0.0,-0.99905,0.0,0.16012]
[1780065055252,56.29,72649.9,0.0,-0.99905,0.0,0.16041]
[1780065060296,56.29,72647.49,0.0,-0.99905,0.0,0.15998]
[1780065061295,56.29,72642.02,0.0,-0.99906,0.0,0.15901]
[1780065063309,56.29,72636.09,0.0,-0.99907,0.0,0.15796]
[1780065064319,56.29,72631.82,0.0,-0.99907,0.0,0.1572]
[1780065069630,56.29,72634.38,0.0,-0.99907,0.0,0.15765]
[1780065073383,56.29,72630.94,0.0,-0.99907,0.0,0.15705]
[1780065076402,56.29,72624.44,0.0,-0.99908,0.0,0.15591]
[1780065077410,56.29,72619.87,0.0,-0.99908,0.0,0.15511]
[1780065078418,56.29,72611.63,0.0,-0.99909,0.0,0.15368]
[1780065079701,56.29,72604.83,0.0,-0.9991,0.0,0.15251]
[1780065080432,56.29,72605.08,0.0,-0.9991,0.0,0.15256]
[1780065081439,56.29,72599.21,0.0,-0.99911,0.0,0.15155]
[1780065082449,56.29,72585.86,0.0,-0.99912,0.0,0.14929]
[1780065083454,56.29,72576.99,0.0,-0.99913,0.0,0.14781]
[1780065086474,56.29,72565.47,0.0,-0.99914,0.0,0.1459]
[1780065087481,56.29,72554.57,0.0,-0.99915,0.0,0.14411]
[1780065089777,56.29,72561.16,0.0,-0.99915,0.0,0.14519]
[1780065090502,56.29,72561.08,0.0,-0.99915,0.0,0.14518]
[1780065092521,56.29,72555.17,0.0,-0.99916,0.0,0.14389]
[1780065093526,56.29,72560.33,0.0,-0.99915,0.0,0.14474]
[1780065094534,56.29,72567.68,0.0,-0.99914,0.0,0.14594]
[1780065099849,56.29,72568.02,0.0,-0.99914,0.0,0.146]
[1780065104614,56.29,72576.96,0.0,-0.99913,0.0,0.14748]
[1780065105618,56.29,72588.79,0.0,-0.99912,0.0,0.14946]
[1780065106625,56.29,72591.42,0.0,-0.99912,0.0,0.1499]
[1780065111667,56.29,72587.81,0.0,-0.99912,0.0,0.1493]
[1780065112672,56.29,72581.68,0.0,-0.99913,0.0,0.14827]
[1780065116703,56.29,72577.43,0.0,-0.99913,0.0,0.14756]
[1780065117713,56.29,72591.14,0.0,-0.99912,0.0,0.14986]
[1780065119993,56.29,72590.55,0.0,-0.99912,0.0,0.14976]
[1780065125765,56.29,72586.22,0.0,-0.99912,0.0,0.14903]
[1780065128797,56.29,72595.3,0.0,-0.99911,0.0,0.15056]
[1780065130073,56.29,72616.37,0.0,-0.99909,0.0,0.15417]
[1780065131812,56.29,72619.54,0.0,-0.99909,0.0,0.15472]
[1780065132817,56.29,72620.45,0.0,-0.99909,0.0,0.15488]
[1780065137858,56.29,72628.83,0.0,-0.99908,0.0,0.15634]
[1780065140141,56.29,72636.09,0.0,-0.99907,0.0,0.15761]
[1780065140876,56.29,72636.09,0.0,-0.99907,0.0,0.15761]
[1780065142889,56.29,72643.32,0.0,-0.99906,0.0,0.15889]
[1780065144903,56.29,72648.7,0.0,-0.99905,0.0,0.15985]
[1780065146918,56.29,72650.9,0.0,-0.99905,0.0,0.16025]
[1780065148931,56.29,72656.31,0.0,-0.99905,0.0,0.16122]
[1780065150946,56.29,72658.24,0.0,-0.99904,0.0,0.16157]
[1780065152960,56.29,72665.12,0.0,-0.99904,0.0,0.16246]
[1780065153977,56.29,72659.55,0.0,-0.99904,0.0,0.16145]
[1780065159011,56.29,72659.0,0.0,-0.99904,0.0,0.16135]
[1780065160022,56.29,72650.85,0.0,-0.99905,0.0,0.15989]
[1780065161024,56.29,72639.13,0.0,-0.99907,0.0,0.15781]
[1780065162030,56.29,72643.93,0.0,-0.99906,0.0,0.15866]
[1780065165049,56.29,72650.47,0.0,-0.99905,0.0,0.15982]
[1780065167061,56.29,72643.97,0.0,-0.99906,0.0,0.15867]
[1780065169075,56.29,72636.49,0.0,-0.99907,0.0,0.15734]
[1780065170084,56.29,72628.85,0.0,-0.99908,0.0,0.156]
[1780065172156,56.29,72623.2,0.0,-0.99909,0.0,0.15502]
[1780065174172,56.29,72627.83,0.0,-0.99908,0.0,0.15582]
[1780065175177,56.29,72633.53,0.0,-0.99907,0.0,0.15682]
[1780065176184,56.29,72633.48,0.0,-0.99907,0.0,0.15681]
[1780065181220,56.29,72636.16,0.0,-0.99907,0.0,0.15728]
[1780065186253,56.29,72636.01,0.0,-0.99907,0.0,0.15726]
[1780065188268,56.29,72634.88,0.0,-0.99907,0.0,0.15706]
[1780065193303,56.29,72632.14,0.0,-0.99908,0.0,0.15658]
[1780065198338,56.29,72631.58,0.0,-0.99908,0.0,0.15648]
[1780065203380,56.29,72633.42,0.0,-0.99907,0.0,0.1568]
[1780065205394,56.29,72641.26,0.0,-0.99906,0.0,0.15819]
[1780065206406,56.29,72652.85,0.0,-0.99905,0.0,0.16025]
[1780065207403,56.29,72664.92,0.0,-0.99904,0.0,0.16242]
[1780065208411,56.29,72670.94,0.0,-0.99903,0.0,0.16352]
[1780065209418,56.29,72673.66,0.0,-0.99903,0.0,0.16402]
[1780065214452,56.29,72671.84,0.0,-0.99903,0.0,0.16333]
[1780065217479,56.29,72679.93,0.0,-0.99902,0.0,0.16481]
[1780065218486,56.29,72680.42,0.0,-0.99902,0.0,0.1649]
[1780065223518,56.29,72682.1,0.0,-0.99902,0.0,0.16521]
[1780065226558,56.29,72695.7,0.0,-0.999,0.0,0.16773]
[1780065230823,56.29,72700.93,0.0,-0.999,0.0,0.16871]
[1780065233606,56.29,72705.73,0.0,-0.99899,0.0,0.16961]
[1780065234619,56.29,72697.32,0.0,-0.999,0.0,0.16803]
[1780065235622,56.29,72692.21,0.0,-0.99901,0.0,0.16708]
[1780065236629,56.29,72683.9,0.0,-0.99902,0.0,0.16554]
[1780065237634,56.29,72681.68,0.0,-0.99902,0.0,0.16513]
[1780065242672,56.29,72683.5,0.0,-0.99902,0.0,0.16547]
[1780065245699,56.29,72688.62,0.0,-0.99901,0.0,0.16641]
[1780065246702,56.29,72696.68,0.0,-0.999,0.0,0.16791]
[1780065247709,56.29,72698.94,0.0,-0.999,0.0,0.16833]
[1780065250965,56.29,72714.13,0.0,-0.99898,0.0,0.1712]
[1780065253751,56.29,72707.57,0.0,-0.99899,0.0,0.16996]
[1780065256772,56.29,72718.06,0.0,-0.99898,0.0,0.17195]
[1780065257783,56.29,72723.37,0.0,-0.99897,0.0,0.17296]
[1780065259797,56.29,72741.28,0.0,-0.99895,0.0,0.17642]
[1780065261072,56.29,72778.08,0.0,-0.9989,0.0,0.18373]
[1780065261820,56.29,72777.95,0.0,-0.9989,0.0,0.18371]
[1780065262827,56.29,72774.26,0.0,-0.99891,0.0,0.18296]
[1780065263848,56.29,72780.11,0.0,-0.9989,0.0,0.18414]
[1780065264842,56.29,72777.83,0.0,-0.9989,0.0,0.18368]
[1780065267864,56.29,72770.4,0.0,-0.99891,0.0,0.18219]
[1780065268871,56.29,72761.65,0.0,-0.99892,0.0,0.18044]
[1780065269878,56.29,72767.24,0.0,-0.99892,0.0,0.18155]
[1780065270885,56.29,72770.22,0.0,-0.99891,0.0,0.18215]
[1780065275921,56.29,72757.6,0.0,-0.99893,0.0,0.17925]
[1780065276930,56.29,72752.4,0.0,-0.99894,0.0,0.17823]
[1780065277943,56.29,72751.02,0.0,-0.99894,0.0,0.17796]
[1780065281214,56.29,72762.7,0.0,-0.99892,0.0,0.18027]
[1780065281965,56.29,72763.04,0.0,-0.99892,0.0,0.18033]
[1780065282974,56.29,72770.66,0.0,-0.99891,0.0,0.18185]
[1780065283980,56.29,72774.81,0.0,-0.99891,0.0,0.18269]
[1780065286000,56.29,72766.86,0.0,-0.99892,0.0,0.18109]
[1780065287001,56.29,72767.3,0.0,-0.99892,0.0,0.18118]
[1780065290026,56.29,72759.2,0.0,-0.99893,0.0,0.17957]
[1780065291287,56.29,72742.87,0.0,-0.99895,0.0,0.17636]
[1780065292042,56.29,72742.87,0.0,-0.99895,0.0,0.17636]
[1780065293047,56.29,72736.26,0.0,-0.99896,0.0,0.17507]
[1780065294063,56.29,72730.21,0.0,-0.99896,0.0,0.17391]
[1780065295075,56.29,72729.69,0.0,-0.99896,0.0,0.17381]
[1780065299097,56.29,72736.37,0.0,-0.99896,0.0,0.1751]
[1780065301358,56.29,72746.24,0.0,-0.99894,0.0,0.17702]
[1780065303133,56.29,72742.29,0.0,-0.99895,0.0,0.17625]
[1780065308172,56.29,72747.46,0.0,-0.99894,0.0,0.17726]
[1780065309179,56.29,72757.18,0.0,-0.99893,0.0,0.17917]
[1780065310187,56.29,72757.49,0.0,-0.99893,0.0,0.17923]
[1780065311193,56.29,72762.63,0.0,-0.99892,0.0,0.18025]
[1780065313210,56.29,72765.53,0.0,-0.99892,0.0,0.18083]
[1780065318242,56.29,72775.14,0.0,-0.99891,0.0,0.18275]
[1780065319250,56.29,72775.71,0.0,-0.99891,0.0,0.18287]
[1780065321263,56.29,72784.8,0.0,-0.99889,0.0,0.18471]
[1780065322274,56.29,72786.97,0.0,-0.99889,0.0,0.18515]
[1780065324289,56.29,72779.82,0.0,-0.9989,0.0,0.1837]
[1780065325295,56.29,72776.93,0.0,-0.99891,0.0,0.18311]
[1780065326302,56.29,72770.82,0.0,-0.99891,0.0,0.18189]
[1780065327309,56.29,72768.03,0.0,-0.99892,0.0,0.18133]
[1780065328315,56.29,72758.92,0.0,-0.99893,0.0,0.17951]
[1780065329322,56.29,72753.12,0.0,-0.99894,0.0,0.17837]
[1780065330330,56.29,72751.12,0.0,-0.99894,0.0,0.17798]
[1780065332343,56.29,72759.33,0.0,-0.99893,0.0,0.17922]
[1780065333352,56.29,72759.72,0.0,-0.99893,0.0,0.17929]
[1780065336370,56.29,72765.04,0.0,-0.99892,0.0,0.18035]
[1780065338385,56.29,72771.87,0.0,-0.99891,0.0,0.18171]
[1780065339394,56.29,72774.34,0.0,-0.99891,0.0,0.18221]
[1780065343424,56.29,72765.51,0.0,-0.99892,0.0,0.18044]
[1780065345437,56.29,72759.25,0.0,-0.99893,0.0,0.1792]
[1780065350470,56.29,72756.74,0.0,-0.99893,0.0,0.1787]
[1780065353494,56.29,72748.3,0.0,-0.99894,0.0,0.17704]
[1780065356520,56.29,72754.27,0.0,-0.99894,0.0,0.17822]
[1780065357521,56.29,72755.05,0.0,-0.99894,0.0,0.17837]
[1780065361812,56.29,72747.24,0.0,-0.99895,0.0,0.17684]
[1780065362950,56.29,72737.47,0.0,-0.99896,0.0,0.17494]
[1780065363851,56.29,72721.67,0.0,-0.99898,0.0,0.1719]
[1780065364855,56.29,72720.39,0.0,-0.99898,0.0,0.17166]
[1780065369891,56.29,72719.09,0.0,-0.99898,0.0,0.17141]
[1780065373934,56.29,72712.89,0.0,-0.99899,0.0,0.17023]
[1780065374936,56.29,72698.37,0.0,-0.999,0.0,0.16751]
[1780065378964,56.29,72709.54,0.0,-0.99899,0.0,0.1696]
[1780065379971,56.29,72715.92,0.0,-0.99898,0.0,0.17081]
[1780065385011,56.29,72718.68,0.0,-0.99898,0.0,0.17133]
[1780065388027,56.29,72727.28,0.0,-0.99897,0.0,0.17297]
[1780065391047,56.29,72719.12,0.0,-0.99898,0.0,0.17105]
[1780065393061,56.29,72703.42,0.0,-0.999,0.0,0.16809]
[1780065398100,56.29,72701.74,0.0,-0.999,0.0,0.16778]
[1780065403134,56.29,72720.22,0.0,-0.99898,0.0,0.17126]
[1780065404143,56.29,72724.64,0.0,-0.99898,0.0,0.1721]
[1780065405152,56.29,72720.75,0.0,-0.99898,0.0,0.17136]
[1780065407163,56.29,72714.77,0.0,-0.99899,0.0,0.17022]
[1780065408168,56.29,72707.72,0.0,-0.999,0.0,0.16889]
[1780065409177,56.29,72699.91,0.0,-0.99901,0.0,0.16743]
[1780065410185,56.29,72695.27,0.0,-0.99901,0.0,0.16657]
[1780065411191,56.29,72698.6,0.0,-0.99901,0.0,0.16719]
[1780065412196,56.29,72706.85,0.0,-0.999,0.0,0.16873]
[1780065413204,56.29,72707.37,0.0,-0.999,0.0,0.16883]
[1780065417233,56.29,72710.54,0.0,-0.99899,0.0,0.16942]
[1780065422279,56.29,72709.24,0.0,-0.99899,0.0,0.16918]
[1780065427315,56.29,72711.61,0.0,-0.99899,0.0,0.16963]
[1780065432350,56.29,72713.9,0.0,-0.99899,0.0,0.17006]
[1780065436377,56.29,72707.85,0.0,-0.999,0.0,0.16892]
[1780065438391,56.29,72715.54,0.0,-0.99899,0.0,0.17037]
[1780065439399,56.29,72721.69,0.0,-0.99898,0.0,0.17154]
[1780065440405,56.29,72722.89,0.0,-0.99898,0.0,0.17176]
[1780065445440,56.29,72724.08,0.0,-0.99898,0.0,0.17199]
[1780065448461,56.29,72716.1,0.0,-0.99899,0.0,0.17047]
[1780065450475,56.29,72711.08,0.0,-0.99899,0.0,0.16953]
[1780065455509,56.29,72716.03,0.0,-0.99899,0.0,0.1701]
[1780065457524,56.29,72725.31,0.0,-0.99898,0.0,0.17186]
[1780065459538,56.29,72724.61,0.0,-0.99898,0.0,0.17172]
[1780065462558,56.29,72721.05,0.0,-0.99898,0.0,0.17105]
[1780065464574,56.29,72713.84,0.0,-0.99899,0.0,0.16968]
[1780065465580,56.29,72713.57,0.0,-0.99899,0.0,0.16963]
[1780065468600,56.29,72711.32,0.0,-0.99899,0.0,0.16921]
[1780065469611,56.29,72711.56,0.0,-0.99899,0.0,0.16925]
[1780065473648,56.29,72696.66,0.0,-0.99901,0.0,0.16647]
[1780065474645,56.29,72691.81,0.0,-0.99902,0.0,0.16557]
[1780065475652,56.29,72686.49,0.0,-0.99902,0.0,0.16459]
[1780065476660,56.29,72678.8,0.0,-0.99903,0.0,0.16319]
[1780065477667,56.29,72661.97,0.0,-0.99905,0.0,0.16015]
[1780065478672,56.29,72650.87,0.0,-0.99906,0.0,0.15817]
[1780065479687,56.29,72646.15,0.0,-0.99907,0.0,0.15734]
[1780065480691,56.29,72626.97,0.0,-0.99909,0.0,0.15398]
[1780065481694,56.29,72620.35,0.0,-0.9991,0.0,0.15284]
[1780065482702,56.29,72617.65,0.0,-0.9991,0.0,0.15238]
[1780065484719,56.29,72625.24,0.0,-0.99909,0.0,0.15369]
[1780065485724,56.29,72628.71,0.0,-0.99909,0.0,0.15429]
[1780065487738,56.29,72631.83,0.0,-0.99909,0.0,0.15483]
[1780065492773,56.29,72621.33,0.0,-0.9991,0.0,0.15301]
[1780065493779,56.29,72619.3,0.0,-0.9991,0.0,0.15266]
[1780065495796,56.29,72630.69,0.0,-0.99909,0.0,0.15463]
[1780065496805,56.29,72630.95,0.0,-0.99909,0.0,0.15467]
[1780065497812,56.29,72637.88,0.0,-0.99908,0.0,0.15588]
[1780065498823,56.29,72640.32,0.0,-0.99908,0.0,0.15631]
[1780065500836,56.29,72634.5,0.0,-0.99908,0.0,0.15529]
[1780065502852,56.29,72639.97,0.0,-0.99908,0.0,0.15625]
[1780065504862,56.29,72652.99,0.0,-0.99906,0.0,0.15855]
[1780065505891,56.29,72670.04,0.0,-0.99904,0.0,0.1616]
[1780065506879,56.29,72674.44,0.0,-0.99904,0.0,0.1624]
[1780065507888,56.29,72680.28,0.0,-0.99903,0.0,0.16346]
[1780065508894,56.29,72682.15,0.0,-0.99903,0.0,0.1638]
[1780065511917,56.29,72676.77,0.0,-0.99904,0.0,0.16247]
[1780065513943,56.29,72667.15,0.0,-0.99905,0.0,0.16073]
[1780065514939,56.29,72661.38,0.0,-0.99905,0.0,0.15969]
[1780065515947,56.29,72661.38,0.0,-0.99905,0.0,0.15969]
[1780065520987,56.29,72661.74,0.0,-0.99905,0.0,0.15976]
[1780065522998,56.29,72662.92,0.0,-0.99905,0.0,0.15997]
[1780065528032,56.29,72665.77,0.0,-0.99905,0.0,0.16048]
[1780065533069,56.29,72671.46,0.0,-0.99904,0.0,0.16151]
[1780065535084,56.29,72663.3,0.0,-0.99905,0.0,0.16004]
[1780065540123,56.29,72663.94,0.0,-0.99905,0.0,0.16015]
[1780065541124,56.29,72649.8,0.0,-0.99907,0.0,0.15764]
[1780065543147,56.29,72633.9,0.0,-0.99909,0.0,0.15485]
[1780065545152,56.29,72624.45,0.0,-0.9991,0.0,0.15321]
[1780065549179,56.29,72616.84,0.0,-0.9991,0.0,0.15191]
[1780065551195,56.29,72618.31,0.0,-0.9991,0.0,0.15216]
[1780065552203,56.29,72617.72,0.0,-0.9991,0.0,0.15206]
[1780065556232,56.29,72621.9,0.0,-0.9991,0.0,0.15278]
[1780065558248,56.29,72625.86,0.0,-0.99909,0.0,0.15346]
[1780065560259,56.29,72618.07,0.0,-0.9991,0.0,0.15212]
[1780065563280,56.29,72621.59,0.0,-0.9991,0.0,0.15272]
[1780065568317,56.29,72623.67,0.0,-0.9991,0.0,0.15308]
[1780065571340,56.29,72617.85,0.0,-0.9991,0.0,0.15175]
[1780065573349,56.29,72611.56,0.0,-0.99911,0.0,0.15068]
[1780065574358,56.29,72609.18,0.0,-0.99911,0.0,0.15027]
[1780065579393,56.29,72607.32,0.0,-0.99912,0.0,0.14996]
[1780065584429,56.29,72607.57,0.0,-0.99912,0.0,0.15]
[1780065589461,56.29,72602.86,0.0,-0.99912,0.0,0.14921]
[1780065590472,56.29,72603.81,0.0,-0.99912,0.0,0.14937]
[1780065595506,56.29,72603.4,0.0,-0.99912,0.0,0.1493]
[1780065600540,56.29,72600.58,0.0,-0.99912,0.0,0.14882]
[1780065603561,56.29,72596.57,0.0,-0.99913,0.0,0.14815]
[1780065606584,56.29,72604.1,0.0,-0.99912,0.0,0.14941]
[1780065607589,56.29,72601.16,0.0,-0.99912,0.0,0.14892]
[1780065609605,56.29,72597.25,0.0,-0.99913,0.0,0.14826]
[1780065611623,56.29,72608.96,0.0,-0.99911,0.0,0.15024]
[1780065612626,56.29,72610.51,0.0,-0.99911,0.0,0.1505]
[1780065614640,56.29,72616.62,0.0,-0.99911,0.0,0.15154]
[1780065616655,56.29,72617.07,0.0,-0.99911,0.0,0.15161]
[1780065621691,56.29,72618.04,0.0,-0.9991,0.0,0.15178]
[1780065626727,56.29,72616.14,0.0,-0.99911,0.0,0.15146]
[1780065629749,56.29,72624.69,0.0,-0.9991,0.0,0.15292]
[1780065630756,56.29,72633.48,0.0,-0.99909,0.0,0.15444]
[1780065631772,56.29,72635.55,0.0,-0.99909,0.0,0.15446]
[1780065633793,56.29,72641.39,0.0,-0.99908,0.0,0.15548]
[1780065635805,56.29,72645.64,0.0,-0.99908,0.0,0.15622]
[1780065637817,56.29,72655.96,0.0,-0.99906,0.0,0.15804]
[1780065638825,56.29,72656.14,0.0,-0.99906,0.0,0.15807]
[1780065640838,56.29,72660.72,0.0,-0.99906,0.0,0.15888]
[1780065641845,56.29,72646.55,0.0,-0.99908,0.0,0.15638]
[1780065642852,56.29,72643.31,0.0,-0.99908,0.0,0.15581]
[1780065646882,56.29,72638.2,0.0,-0.99908,0.0,0.15492]
[1780065647890,56.29,72628.4,0.0,-0.9991,0.0,0.15322]
[1780065648894,56.29,72622.84,0.0,-0.9991,0.0,0.15227]
[1780065649906,56.29,72627.6,0.0,-0.9991,0.0,0.15309]
[1780065651927,56.29,72628.1,0.0,-0.9991,0.0,0.15317]
[1780065653930,56.29,72637.31,0.0,-0.99909,0.0,0.15477]
[1780065654943,56.29,72640.12,0.0,-0.99908,0.0,0.15526]
[1780065657978,56.29,72630.88,0.0,-0.99909,0.0,0.15365]
[1780065658986,56.29,72630.12,0.0,-0.99909,0.0,0.15352]
[1780065662017,56.29,72624.99,0.0,-0.9991,0.0,0.15264]
[1780065664049,56.29,72608.56,0.0,-0.99912,0.0,0.14984]
[1780065665046,56.29,72598.25,0.0,-0.99913,0.0,0.14811]
[1780065666050,56.29,72598.16,0.0,-0.99913,0.0,0.14809]
[1780065671087,56.29,72592.65,0.0,-0.99913,0.0,0.14717]
[1780065675118,56.29,72591.15,0.0,-0.99913,0.0,0.14692]
[1780065680154,56.29,72596.73,0.0,-0.99913,0.0,0.14785]
[1780065682164,56.29,72599.04,0.0,-0.99913,0.0,0.14824]
[1780065685185,56.29,72596.91,0.0,-0.99913,0.0,0.14788]
[1780065686192,56.29,72604.46,0.0,-0.99912,0.0,0.14915]
[1780065687197,56.29,72604.64,0.0,-0.99912,0.0,0.14918]
[1780065692237,56.29,72605.31,0.0,-0.99912,0.0,0.14896]
[1780065697268,56.29,72605.63,0.0,-0.99912,0.0,0.14902]
[1780065700290,56.29,72616.01,0.0,-0.99911,0.0,0.15077]
[1780065701302,56.29,72622.71,0.0,-0.9991,0.0,0.15191]
[1780065702309,56.29,72629.02,0.0,-0.9991,0.0,0.153]
[1780065703315,56.29,72638.1,0.0,-0.99909,0.0,0.15457]
[1780065704320,56.29,72644.01,0.0,-0.99908,0.0,0.1556]
[1780065705328,56.29,72643.28,0.0,-0.99908,0.0,0.15547]
[1780065709356,56.29,72637.98,0.0,-0.99909,0.0,0.15454]
[1780065713383,56.29,72653.89,0.0,-0.99907,0.0,0.15733]
[1780065714391,56.29,72661.47,0.0,-0.99906,0.0,0.15867]
[1780065715399,56.29,72661.6,0.0,-0.99906,0.0,0.1587]
[1780065719429,56.29,72649.71,0.0,-0.99907,0.0,0.15659]
[1780065720434,56.29,72643.17,0.0,-0.99908,0.0,0.15545]
[1780065721442,56.29,72642.3,0.0,-0.99908,0.0,0.1553]
[1780065723466,56.29,72634.69,0.0,-0.99909,0.0,0.15397]
[1780065725469,56.29,72626.39,0.0,-0.9991,0.0,0.15254]
[1780065728492,56.29,72621.26,0.0,-0.9991,0.0,0.15166]
[1780065732520,56.29,72623.73,0.0,-0.9991,0.0,0.15209]
[1780065737568,56.29,72621.62,0.0,-0.9991,0.0,0.15173]
[1780065740600,56.29,72614.12,0.0,-0.99911,0.0,0.15045]
[1780065742596,56.29,72608.72,0.0,-0.99912,0.0,0.14954]
[1780065743599,56.29,72603.82,0.0,-0.99912,0.0,0.14871]
[1780065744606,56.29,72601.94,0.0,-0.99913,0.0,0.1484]
[1780065749642,56.29,72600.93,0.0,-0.99913,0.0,0.14823]
[1780065753669,56.29,72591.21,0.0,-0.99914,0.0,0.14628]
[1780065754678,56.29,72590.54,0.0,-0.99914,0.0,0.14617]
[1780065756690,56.29,72595.78,0.0,-0.99913,0.0,0.14704]
[1780065757697,56.29,72598.53,0.0,-0.99913,0.0,0.1475]
[1780065760719,56.29,72603.03,0.0,-0.99913,0.0,0.14825]
[1780065765754,56.29,72604.73,0.0,-0.99912,0.0,0.14854]
[1780065770788,56.29,72606.21,0.0,-0.99912,0.0,0.14879]
[1780065772801,56.29,72608.03,0.0,-0.99912,0.0,0.14909]
[1780065777841,56.29,72594.7,0.0,-0.99914,0.0,0.14686]
[1780065778845,56.29,72594.05,0.0,-0.99914,0.0,0.14676]
[1780065780858,56.29,72586.71,0.0,-0.99914,0.0,0.14554]
[1780065781865,56.29,72580.98,0.0,-0.99915,0.0,0.1446]
[1780065782875,56.29,72583.77,0.0,-0.99915,0.0,0.14506]
[1780065784913,56.29,72561.65,0.0,-0.99917,0.0,0.14147]
[1780065785911,56.29,72538.33,0.0,-0.99919,0.0,0.13776]
[1780065786918,56.29,72527.7,0.0,-0.9992,0.0,0.13611]
[1780065787928,56.29,72533.41,0.0,-0.9992,0.0,0.13699]
[1780065788927,56.29,72533.43,0.0,-0.9992,0.0,0.137]
[1780065793962,56.29,72530.62,0.0,-0.9992,0.0,0.13656]
[1780065797990,56.29,72538.43,0.0,-0.99919,0.0,0.13778]
[1780065801011,56.29,72532.22,0.0,-0.9992,0.0,0.13681]
[1780065803025,56.29,72530.61,0.0,-0.9992,0.0,0.13656]
[1780065808070,56.29,72526.41,0.0,-0.9992,0.0,0.13591]
[1780065810077,56.29,72534.29,0.0,-0.9992,0.0,0.13713]
[1780065811085,56.29,72540.41,0.0,-0.99919,0.0,0.13778]
[1780065812090,56.29,72539.77,0.0,-0.99919,0.0,0.13768]
[1780065813110,56.29,72533.8,0.0,-0.9992,0.0,0.13675]
[1780065814105,56.29,72538.28,0.0,-0.99919,0.0,0.13745]
[1780065815113,56.29,72543.95,0.0,-0.99919,0.0,0.13834]
[1780065816128,56.29,72536.23,0.0,-0.9992,0.0,0.13713]
[1780065817130,56.29,72522.28,0.0,-0.99921,0.0,0.13496]
[1780065818140,56.29,72512.34,0.0,-0.99922,0.0,0.13344]
[1780065819145,56.29,72510.94,0.0,-0.99922,0.0,0.13323]
[1780065821160,56.29,72516.59,0.0,-0.99922,0.0,0.13409]
[1780065823172,56.29,72510.86,0.0,-0.99922,0.0,0.13322]
[1780065824180,56.29,72511.57,0.0,-0.99922,0.0,0.13332]
[1780065827201,56.29,72503.97,0.0,-0.99923,0.0,0.13217]
[1780065830222,56.29,72494.62,0.0,-0.99924,0.0,0.13076]
[1780065831228,56.29,72490.56,0.0,-0.99924,0.0,0.13016]
[1780065832234,56.29,72491.96,0.0,-0.99924,0.0,0.13037]
[1780065837273,56.29,72490.34,0.0,-0.99924,0.0,0.13012]
[1780065840294,56.29,72495.53,0.0,-0.99924,0.0,0.1309]
[1780065842312,56.29,72483.43,0.0,-0.99925,0.0,0.1291]
[1780065845351,56.29,72496.49,0.0,-0.99923,0.0,0.13104]
[1780065846358,56.29,72505.88,0.0,-0.99923,0.0,0.13246]
[1780065848372,56.29,72498.92,0.0,-0.99923,0.0,0.13141]
[1780065849380,56.29,72491.93,0.0,-0.99924,0.0,0.13036]
[1780065850386,56.29,72498.05,0.0,-0.99923,0.0,0.13128]
[1780065852401,56.29,72507.78,0.0,-0.99922,0.0,0.13275]
[1780065853409,56.29,72524.73,0.0,-0.99921,0.0,0.13534]
[1780065854414,56.29,72533.61,0.0,-0.9992,0.0,0.13672]
[1780065856428,56.29,72527.61,0.0,-0.9992,0.0,0.13579]
[1780065857440,56.29,72519.95,0.0,-0.99921,0.0,0.13461]
[1780065858442,56.29,72514.73,0.0,-0.99922,0.0,0.13381]
[1780065860459,56.29,72519.87,0.0,-0.99921,0.0,0.13459]
[1780065861469,56.29,72555.23,0.0,-0.99918,0.0,0.14013]
[1780065862477,56.29,72573.34,0.0,-0.99916,0.0,0.14304]
[1780065867516,56.29,72572.28,0.0,-0.99916,0.0,0.14286]
[1780065872550,56.29,72576.23,0.0,-0.99916,0.0,0.14319]
[1780065876579,56.29,72569.15,0.0,-0.99917,0.0,0.14204]
[1780065877585,56.29,72563.34,0.0,-0.99917,0.0,0.14111]
[1780065878593,56.29,72560.86,0.0,-0.99917,0.0,0.14071]
[1780065880632,56.29,72556.06,0.0,-0.99918,0.0,0.13995]
[1780065881632,56.29,72541.39,0.0,-0.99919,0.0,0.13763]
[1780065882645,56.29,72541.41,0.0,-0.99919,0.0,0.13763]
[1780065883646,56.29,72546.68,0.0,-0.99919,0.0,0.13846]
[1780065884652,56.29,72549.16,0.0,-0.99919,0.0,0.13885]
[1780065888681,56.29,72535.17,0.0,-0.9992,0.0,0.13666]
[1780065889687,56.29,72531.53,0.0,-0.9992,0.0,0.13609]
[1780065891701,56.29,72535.13,0.0,-0.9992,0.0,0.13665]
[1780065894722,56.29,72542.87,0.0,-0.99919,0.0,0.13786]
[1780065896736,56.29,72547.63,0.0,-0.99919,0.0,0.13861]
[1780065901783,56.29,72543.58,0.0,-0.99919,0.0,0.13797]
[1780065902785,56.29,72535.96,0.0,-0.9992,0.0,0.13678]
[1780065903790,56.29,72526.99,0.0,-0.99921,0.0,0.13539]
[1780065904809,56.29,72521.9,0.0,-0.99921,0.0,0.1346]
[1780065905806,56.29,72522.64,0.0,-0.99921,0.0,0.13472]
[1780065909833,56.29,72516.54,0.0,-0.99922,0.0,0.13378]
[1780065910840,56.29,72527.65,0.0,-0.99921,0.0,0.13549]
[1780065911851,56.29,72530.06,0.0,-0.9992,0.0,0.13586]
[1780065912855,56.29,72529.96,0.0,-0.9992,0.0,0.13585]
[1780065913861,56.29,72535.73,0.0,-0.9992,0.0,0.13674]
[1780065914877,56.29,72544.7,0.0,-0.99919,0.0,0.13815]
[1780065915876,56.29,72530.23,0.0,-0.9992,0.0,0.13589]
[1780065916882,56.29,72531.59,0.0,-0.9992,0.0,0.1361]
[1780065917895,56.29,72541.93,0.0,-0.99919,0.0,0.13771]
[1780065918897,56.29,72542.78,0.0,-0.99919,0.0,0.13785]
[1780065921950,56.29,72533.63,0.0,-0.9992,0.0,0.13642]
[1780065922946,56.29,72540.77,0.0,-0.99919,0.0,0.13753]
[1780065923963,56.29,72554.65,0.0,-0.99918,0.0,0.13972]
[1780065925969,56.29,72545.87,0.0,-0.99919,0.0,0.13833]
[1780065928004,56.29,72561.24,0.0,-0.99917,0.0,0.14077]
[1780065930006,56.29,72566.57,0.0,-0.99917,0.0,0.14163]
[1780065931013,56.29,72571.28,0.0,-0.99916,0.0,0.14207]
[1780065932016,56.29,72571.18,0.0,-0.99916,0.0,0.14205]
[1780065934029,56.29,72565.78,0.0,-0.99917,0.0,0.14119]
[1780065939067,56.29,72578.01,0.0,-0.99916,0.0,0.14316]
[1780065940070,56.29,72576.9,0.0,-0.99916,0.0,0.14298]
[1780065941080,56.29,72567.73,0.0,-0.99917,0.0,0.1415]
[1780065942090,56.29,72568.36,0.0,-0.99917,0.0,0.1416]
[1780065944115,56.29,72556.73,0.0,-0.99918,0.0,0.13974]
[1780065945118,56.29,72554.42,0.0,-0.99918,0.0,0.13937]
[1780065946125,56.29,72548.17,0.0,-0.99919,0.0,0.13839]
[1780065947135,56.29,72550.99,0.0,-0.99919,0.0,0.13883]
[1780065950155,56.29,72551.22,0.0,-0.99919,0.0,0.13887]
[1780065955190,56.29,72559.27,0.0,-0.99918,0.0,0.14014]
[1780065956195,56.29,72567.79,0.0,-0.99917,0.0,0.14151]
[1780065957205,56.29,72572.14,0.0,-0.99916,0.0,0.14221]
[1780065958211,56.29,72570.92,0.0,-0.99917,0.0,0.14201]
[1780065961230,56.29,72579.21,0.0,-0.99916,0.0,0.14335]
[1780065962242,56.29,72576.89,0.0,-0.99916,0.0,0.14298]
[1780065964251,56.29,72568.71,0.0,-0.99917,0.0,0.14166]
[1780065965258,56.29,72563.67,0.0,-0.99917,0.0,0.14085]
[1780065966266,56.29,72562.0,0.0,-0.99917,0.0,0.14058]
[1780065967273,56.29,72567.32,0.0,-0.99917,0.0,0.14143]
[1780065968279,56.29,72573.45,0.0,-0.99916,0.0,0.14242]
[1780065969287,56.29,72571.86,0.0,-0.99916,0.0,0.14216]
[1780065972310,56.29,72579.3,0.0,-0.99916,0.0,0.14337]
[1780065973315,56.29,72584.4,0.0,-0.99915,0.0,0.1442]
[1780065974322,56.29,72586.94,0.0,-0.99915,0.0,0.14462]
[1780065976337,56.29,72579.6,0.0,-0.99916,0.0,0.14342]
[1780065977346,56.29,72573.88,0.0,-0.99916,0.0,0.14249]
[1780065978354,56.29,72573.67,0.0,-0.99916,0.0,0.14246]
[1780065983389,56.29,72574.15,0.0,-0.99916,0.0,0.14253]
[1780065988423,56.29,72574.55,0.0,-0.99916,0.0,0.1426]
[1780065990446,56.29,72597.49,0.0,-0.99914,0.0,0.14635]
[1780065991446,56.29,72597.49,0.0,-0.99914,0.0,0.14603]
[1780065992451,56.29,72587.38,0.0,-0.99915,0.0,0.14437]
[1780065993458,56.29,72582.13,0.0,-0.99916,0.0,0.14351]
[1780065994468,56.29,72578.09,0.0,-0.99916,0.0,0.14285]
[1780065996479,56.29,72589.64,0.0,-0.99915,0.0,0.14474]
[1780065997486,56.29,72593.25,0.0,-0.99914,0.0,0.14533]
[1780066001520,56.29,72598.92,0.0,-0.99914,0.0,0.14627]
[1780066006559,56.29,72589.44,0.0,-0.99915,0.0,0.14471]
[1780066007566,56.29,72583.73,0.0,-0.99915,0.0,0.14377]
[1780066008574,56.29,72577.27,0.0,-0.99916,0.0,0.14272]
[1780066012601,56.29,72578.63,0.0,-0.99916,0.0,0.14294]
[1780066017636,56.29,72578.92,0.0,-0.99916,0.0,0.14299]
[1780066021666,56.29,72588.4,0.0,-0.99915,0.0,0.14453]
[1780066023694,56.29,72598.09,0.0,-0.99914,0.0,0.14613]
[1780066026720,56.29,72607.5,0.0,-0.99913,0.0,0.14769]
[1780066028730,56.29,72615.27,0.0,-0.99912,0.0,0.149]
[1780066033765,56.29,72615.15,0.0,-0.99912,0.0,0.14898]
[1780066037792,56.29,72620.69,0.0,-0.99912,0.0,0.14991]
[1780066038803,56.29,72626.87,0.0,-0.99911,0.0,0.15096]
[1780066040814,56.29,72631.83,0.0,-0.9991,0.0,0.15181]
[1780066042829,56.29,72639.21,0.0,-0.99909,0.0,0.15307]
[1780066044843,56.29,72649.23,0.0,-0.99908,0.0,0.15481]
[1780066045851,56.29,72656.22,0.0,-0.99908,0.0,0.15603]
[1780066050889,56.29,72653.17,0.0,-0.99908,0.0,0.1555]
[1780066051894,56.29,72646.17,0.0,-0.99909,0.0,0.15394]
[1780066052900,56.29,72636.88,0.0,-0.9991,0.0,0.15234]
[1780066057936,56.29,72633.47,0.0,-0.9991,0.0,0.15175]
[1780066061964,56.29,72638.72,0.0,-0.9991,0.0,0.15265]
[1780066062971,56.29,72650.88,0.0,-0.99908,0.0,0.15476]
[1780066063978,56.29,72662.6,0.0,-0.99907,0.0,0.15681]
[1780066065010,56.29,72664.83,0.0,-0.99907,0.0,0.1572]
[1780066068037,56.29,72659.15,0.0,-0.99907,0.0,0.1562]
[1780066073057,56.29,72659.6,0.0,-0.99907,0.0,0.15628]
[1780066078092,56.29,72661.56,0.0,-0.99907,0.0,0.15663]
[1780066083136,56.29,72656.45,0.0,-0.99908,0.0,0.15573]
[1780066084140,56.29,72645.98,0.0,-0.99909,0.0,0.15391]
[1780066085149,56.29,72640.34,0.0,-0.9991,0.0,0.15293]
[1780066086153,56.29,72640.13,0.0,-0.9991,0.0,0.1529]
[1780066091191,56.29,72658.96,0.0,-0.99908,0.0,0.15617]
[1780066092197,56.29,72664.68,0.0,-0.99907,0.0,0.15718]
[1780066093204,56.29,72664.83,0.0,-0.99907,0.0,0.1572]
[1780066098239,56.29,72664.13,0.0,-0.99907,0.0,0.15708]
[1780066103274,56.29,72664.61,0.0,-0.99907,0.0,0.15716]
[1780066104281,56.29,72658.69,0.0,-0.99908,0.0,0.15612]
[1780066105292,56.29,72652.24,0.0,-0.99908,0.0,0.15499]
[1780066106295,56.29,72650.53,0.0,-0.99908,0.0,0.1547]
[1780066111332,56.29,72652.52,0.0,-0.99908,0.0,0.1547]
[1780066116365,56.29,72660.91,0.0,-0.99907,0.0,0.15617]
[1780066121401,56.29,72655.63,0.0,-0.99908,0.0,0.15525]
[1780066124421,56.29,72662.92,0.0,-0.99907,0.0,0.15652]
[1780066126444,56.29,72674.02,0.0,-0.99906,0.0,0.15849]
[1780066127451,56.29,72683.98,0.0,-0.99905,0.0,0.16027]
[1780066128458,56.29,72695.44,0.0,-0.99904,0.0,0.16234]
[1780066129465,56.29,72689.53,0.0,-0.99904,0.0,0.16126]
[1780066130472,56.29,72685.6,0.0,-0.99905,0.0,0.16056]
[1780066133492,56.29,72694.95,0.0,-0.99904,0.0,0.16225]
[1780066134501,56.29,72696.63,0.0,-0.99903,0.0,0.16255]
[1780066139534,56.29,72695.67,0.0,-0.99904,0.0,0.16238]
[1780066144569,56.29,72693.48,0.0,-0.99904,0.0,0.16198]
[1780066145577,56.29,72685.88,0.0,-0.99905,0.0,0.16061]
[1780066146584,56.29,72682.72,0.0,-0.99905,0.0,0.16004]
[1780066148598,56.29,72677.74,0.0,-0.99906,0.0,0.15915]
[1780066150616,56.29,72672.64,0.0,-0.99906,0.0,0.15824]
[1780066151620,56.29,72673.6,0.0,-0.99906,0.0,0.15841]
[1780066156655,56.29,72676.72,0.0,-0.99906,0.0,0.15897]
[1780066158669,56.29,72670.71,0.0,-0.99906,0.0,0.1579]
[1780066159676,56.29,72672.99,0.0,-0.99906,0.0,0.1583]
[1780066160683,56.29,72680.87,0.0,-0.99905,0.0,0.15971]
[1780066162702,56.29,72688.11,0.0,-0.99904,0.0,0.16101]
[1780066165717,56.29,72688.45,0.0,-0.99904,0.0,0.16107]
[1780066169745,56.29,72680.97,0.0,-0.99905,0.0,0.15973]
[1780066174780,56.29,72682.44,0.0,-0.99905,0.0,0.15964]
[1780066179817,56.29,72682.8,0.0,-0.99905,0.0,0.15971]
[1780066184852,56.29,72691.21,0.0,-0.99904,0.0,0.16122]
[1780066185859,56.29,72690.85,0.0,-0.99904,0.0,0.16115]
[1780066190914,56.29,72690.66,0.0,-0.99904,0.0,0.16112]
[1780066192922,56.29,72688.75,0.0,-0.99905,0.0,0.16077]
[1780066194941,56.29,72681.53,0.0,-0.99905,0.0,0.15948]
[1780066195944,56.29,72670.22,0.0,-0.99907,0.0,0.15747]
[1780066196949,56.29,72658.56,0.0,-0.99908,0.0,0.15542]
[1780066197957,56.29,72656.0,0.0,-0.99908,0.0,0.15497]
[1780066200984,56.29,72643.92,0.0,-0.9991,0.0,0.15288]
[1780066201992,56.29,72644.2,0.0,-0.9991,0.0,0.15293]
[1780066204012,56.29,72650.77,0.0,-0.99909,0.0,0.15406]
[1780066205016,56.29,72656.07,0.0,-0.99908,0.0,0.15498]
[1780066207029,56.29,72672.43,0.0,-0.99906,0.0,0.15786]
[1780066208033,56.29,72675.17,0.0,-0.99906,0.0,0.15834]
[1780066213066,56.29,72677.82,0.0,-0.99906,0.0,0.15882]
[1780066217097,56.29,72685.06,0.0,-0.99905,0.0,0.16011]
[1780066218104,56.29,72685.5,0.0,-0.99905,0.0,0.16019]
[1780066221124,56.29,72693.0,0.0,-0.99904,0.0,0.16154]
[1780066222130,56.29,72696.84,0.0,-0.99904,0.0,0.16224]
[1780066225162,56.29,72708.89,0.0,-0.99902,0.0,0.16444]
[1780066226162,56.29,72722.6,0.0,-0.99901,0.0,0.16697]
[1780066227170,56.29,72726.56,0.0,-0.999,0.0,0.16771]
[1780066228183,56.29,72727.08,0.0,-0.999,0.0,0.16781]
[1780066230199,56.29,72728.49,0.0,-0.999,0.0,0.16807]
[1780066231204,56.29,72733.66,0.0,-0.99899,0.0,0.16868]
[1780066233219,56.29,72746.93,0.0,-0.99898,0.0,0.17119]
[1780066234225,56.29,72747.87,0.0,-0.99898,0.0,0.17137]
[1780066239267,56.29,72752.6,0.0,-0.99897,0.0,0.17227]
[1780066244296,56.29,72749.34,0.0,-0.99898,0.0,0.17165]
[1780066248337,56.29,72734.25,0.0,-0.99899,0.0,0.16879]
[1780066249338,56.29,72723.29,0.0,-0.99901,0.0,0.16674]
[1780066251350,56.29,72723.71,0.0,-0.99901,0.0,0.16682]
[1780066255381,56.29,72742.81,0.0,-0.99898,0.0,0.17041]
[1780066256387,56.29,72747.35,0.0,-0.99898,0.0,0.17127]
[1780066257398,56.29,72748.29,0.0,-0.99898,0.0,0.17145]
[1780066259408,56.29,72754.01,0.0,-0.99897,0.0,0.17254]
[1780066263436,56.29,72757.33,0.0,-0.99897,0.0,0.17318]
[1780066268474,56.29,72754.22,0.0,-0.99897,0.0,0.17259]
[1780066272504,56.29,72744.85,0.0,-0.99898,0.0,0.1708]
[1780066273510,56.29,72736.57,0.0,-0.99899,0.0,0.16923]
[1780066274520,56.29,72735.83,0.0,-0.99899,0.0,0.16909]
[1780066277541,56.29,72724.91,0.0,-0.99901,0.0,0.16704]
[1780066278548,56.29,72717.8,0.0,-0.99901,0.0,0.16572]
[1780066279553,56.29,72715.72,0.0,-0.99902,0.0,0.16534]
[1780066284590,56.29,72715.72,0.0,-0.99902,0.0,0.16534]
[1780066285613,56.29,72725.07,0.0,-0.999,0.0,0.16707]
[1780066286617,56.29,72791.86,0.0,-0.99892,0.0,0.17994]
[1780066287667,56.29,72927.67,0.0,-0.99873,0.0,0.20883]
[1780066289652,56.29,72956.31,0.0,-0.99869,0.0,0.21542]
[1780066290659,56.29,72966.58,0.0,-0.99868,0.0,0.21783]
[1780066291687,56.29,72963.83,0.0,-0.99868,0.0,0.21674]
[1780066292677,56.29,72938.97,0.0,-0.99872,0.0,0.21097]
[1780066293683,56.29,72912.73,0.0,-0.99876,0.0,0.20504]
[1780066294693,56.29,72905.29,0.0,-0.99877,0.0,0.20338]
[1780066295725,56.29,72898.03,0.0,-0.99878,0.0,0.20178]
[1780066296714,56.29,72891.7,0.0,-0.99879,0.0,0.20039]
[1780066297727,56.29,72887.14,0.0,-0.9988,0.0,0.19939]
[1780066298726,56.29,72871.83,0.0,-0.99882,0.0,0.19608]
[1780066299761,56.29,72869.45,0.0,-0.99882,0.0,0.19557]
[1780066300748,56.29,72862.71,0.0,-0.99883,0.0,0.19413]
[1780066301756,56.29,72844.08,0.0,-0.99886,0.0,0.1902]
[1780066302761,56.29,72835.04,0.0,-0.99887,0.0,0.18832]
[1780066303782,56.29,72822.89,0.0,-0.99888,0.0,0.18582]
[1780066304814,56.29,72819.03,0.0,-0.99889,0.0,0.18503]
[1780066307854,56.29,72825.31,0.0,-0.99888,0.0,0.18631]
[1780066308836,56.29,72837.28,0.0,-0.99886,0.0,0.18878]
[1780066309912,56.29,72841.77,0.0,-0.99886,0.0,0.18972]
[1780066310879,56.29,72855.84,0.0,-0.99884,0.0,0.19267]
[1780066311942,56.29,72863.06,0.0,-0.99883,0.0,0.19421]
[1780066312882,56.29,72889.5,0.0,-0.99879,0.0,0.19991]
[1780066313907,56.29,72918.78,0.0,-0.99875,0.0,0.20639]
[1780066314904,56.29,72932.83,0.0,-0.99873,0.0,0.20957]
[1780066315914,56.29,72943.25,0.0,-0.99871,0.0,0.21196]
[1780066316915,56.29,72930.27,0.0,-0.99873,0.0,0.20899]
[1780066317924,56.29,72918.9,0.0,-0.99875,0.0,0.20642]
[1780066318935,56.29,72914.69,0.0,-0.99876,0.0,0.20548]
[1780066321975,56.29,72921.78,0.0,-0.99875,0.0,0.20707]
[1780066324998,56.29,72900.95,0.0,-0.99878,0.0,0.20242]
[1780066326009,56.29,72894.44,0.0,-0.99879,0.0,0.20099]
[1780066327020,56.29,72884.87,0.0,-0.9988,0.0,0.1989]
[1780066328025,56.29,72872.35,0.0,-0.99882,0.0,0.19619]
[1780066329032,56.29,72869.0,0.0,-0.99882,0.0,0.19547]
[1780066330037,56.29,72861.77,0.0,-0.99883,0.0,0.19393]
[1780066331044,56.29,72866.61,0.0,-0.99882,0.0,0.19496]
[1780066333065,56.29,72878.11,0.0,-0.99881,0.0,0.19743]
[1780066334067,56.29,72877.84,0.0,-0.99881,0.0,0.19737]
[1780066337091,56.29,72872.81,0.0,-0.99882,0.0,0.19629]
[1780066339107,56.29,72894.41,0.0,-0.99879,0.0,0.20098]
[1780066340218,56.29,72931.07,0.0,-0.99873,0.0,0.20917]
[1780066342145,56.29,72922.63,0.0,-0.99874,0.0,0.20726]
[1780066343157,56.29,72906.6,0.0,-0.99877,0.0,0.20367]
[1780066344168,56.29,72903.34,0.0,-0.99877,0.0,0.20295]
[1780066345168,56.29,72916.33,0.0,-0.99875,0.0,0.20584]
[1780066346186,56.29,72935.41,0.0,-0.99873,0.0,0.21016]
[1780066347185,56.29,72936.79,0.0,-0.99872,0.0,0.21048]
[1780066348197,56.29,72962.61,0.0,-0.99868,0.0,0.21645]
[1780066349209,56.29,72981.21,0.0,-0.99866,0.0,0.22085]
[1780066350256,56.29,72973.72,0.0,-0.99867,0.0,0.21907]
[1780066351222,56.29,72972.67,0.0,-0.99867,0.0,0.21837]
[1780066352225,56.29,72949.66,0.0,-0.99871,0.0,0.213]
[1780066353238,56.29,72946.13,0.0,-0.99871,0.0,0.21218]
[1780066355252,56.29,72938.04,0.0,-0.99872,0.0,0.21033]
[1780066356261,56.29,72938.86,0.0,-0.99872,0.0,0.21051]
[1780066358268,56.29,72926.93,0.0,-0.99874,0.0,0.2078]
[1780066359275,56.29,72913.38,0.0,-0.99876,0.0,0.20476]
[1780066360338,56.29,72907.57,0.0,-0.99877,0.0,0.20346]
[1780066361288,56.29,72907.69,0.0,-0.99877,0.0,0.20349]
[1780066363301,56.29,72922.4,0.0,-0.99875,0.0,0.20678]
[1780066364312,56.29,72929.42,0.0,-0.99874,0.0,0.20836]
[1780066365323,56.29,72932.02,0.0,-0.99873,0.0,0.20895]
[1780066367334,56.29,72925.29,0.0,-0.99874,0.0,0.20743]
[1780066369347,56.29,72918.77,0.0,-0.99875,0.0,0.20596]
[1780066370407,56.29,72924.14,0.0,-0.99874,0.0,0.20717]
[1780066372369,56.29,72933.45,0.0,-0.99873,0.0,0.20928]
[1780066373375,56.29,72942.33,0.0,-0.99872,0.0,0.21131]
[1780066374382,56.29,72944.34,0.0,-0.99871,0.0,0.21177]
[1780066376400,56.29,72953.89,0.0,-0.9987,0.0,0.21397]
[1780066377405,56.29,72957.24,0.0,-0.9987,0.0,0.21475]
[1780066379420,56.29,72953.91,0.0,-0.9987,0.0,0.21398]
[1780066380485,56.29,72951.39,0.0,-0.9987,0.0,0.2134]
[1780066383463,56.29,72968.03,0.0,-0.99868,0.0,0.21728]
[1780066384464,56.29,72974.7,0.0,-0.99867,0.0,0.21885]
[1780066386486,56.29,72997.9,0.0,-0.99863,0.0,0.2244]
[1780066387491,56.29,73005.88,0.0,-0.99862,0.0,0.22634]
[1780066388500,56.29,72991.27,0.0,-0.99864,0.0,0.2228]
[1780066389505,56.29,72966.64,0.0,-0.99868,0.0,0.21695]
[1780066390567,56.29,72959.94,0.0,-0.99869,0.0,0.21538]
[1780066391526,56.29,72960.16,0.0,-0.99869,0.0,0.21543]
[1780066392532,56.29,72967.36,0.0,-0.99868,0.0,0.21712]
[1780066393534,56.29,72982.03,0.0,-0.99866,0.0,0.22059]
[1780066394541,56.29,72979.05,0.0,-0.99866,0.0,0.21988]
[1780066395547,56.29,72972.74,0.0,-0.99867,0.0,0.21839]
[1780066396553,56.29,72973.25,0.0,-0.99867,0.0,0.21851]
[1780066400638,56.29,72982.29,0.0,-0.99866,0.0,0.22065]
[1780066401589,56.29,72981.9,0.0,-0.99866,0.0,0.22056]
[1780066402596,56.29,72980.05,0.0,-0.99866,0.0,0.22012]
[1780066403604,56.29,72990.58,0.0,-0.99864,0.0,0.22264]
[1780066404611,56.29,72998.92,0.0,-0.99863,0.0,0.22465]
[1780066405617,56.29,73001.48,0.0,-0.99863,0.0,0.22527]
[1780066409647,56.29,72988.72,0.0,-0.99865,0.0,0.22219]
[1780066410710,56.29,72984.15,0.0,-0.99865,0.0,0.2211]
[1780066413675,56.29,72982.71,0.0,-0.99866,0.0,0.2203]
[1780066414681,56.29,72976.23,0.0,-0.99867,0.0,0.21876]
[1780066415688,56.29,72976.14,0.0,-0.99867,0.0,0.21874]
[1780066419717,56.29,72990.99,0.0,-0.99865,0.0,0.22228]
[1780066420789,56.29,72995.91,0.0,-0.99864,0.0,0.22346]
[1780066421730,56.29,72995.29,0.0,-0.99864,0.0,0.22331]
[1780066426766,56.29,72989.9,0.0,-0.99865,0.0,0.22202]
[1780066427774,56.29,72981.3,0.0,-0.99866,0.0,0.21996]
[1780066428779,56.29,72976.7,0.0,-0.99867,0.0,0.21887]
[1780066431801,56.29,72975.0,0.0,-0.99867,0.0,0.21847]
[1780066432811,56.29,72968.25,0.0,-0.99868,0.0,0.21688]
[1780066433816,56.29,72965.49,0.0,-0.99869,0.0,0.21623]
[1780066435831,56.29,72949.98,0.0,-0.99871,0.0,0.21263]
[1780066436838,56.29,72936.92,0.0,-0.99873,0.0,0.20963]
[1780066437846,56.29,72932.67,0.0,-0.99873,0.0,0.20867]
[1780066438852,56.29,72927.55,0.0,-0.99874,0.0,0.20751]
[1780066439859,56.29,72926.11,0.0,-0.99874,0.0,0.20718]
[1780066440930,56.29,72920.05,0.0,-0.99875,0.0,0.20582]
[1780066442880,56.29,72911.75,0.0,-0.99877,0.0,0.20397]
[1780066443887,56.29,72909.02,0.0,-0.99877,0.0,0.20336]
[1780066445902,56.29,72912.46,0.0,-0.99876,0.0,0.20413]
[1780066446914,56.29,72914.85,0.0,-0.99876,0.0,0.20466]
[1780066448928,56.29,72924.28,0.0,-0.99875,0.0,0.20677]
[1780066449935,56.29,72929.12,0.0,-0.99874,0.0,0.20786]
[1780066451003,56.29,72906.1,0.0,-0.99877,0.0,0.20272]
[1780066451950,56.29,72906.12,0.0,-0.99877,0.0,0.20272]
[1780066452957,56.29,72898.98,0.0,-0.99878,0.0,0.20115]
[1780066453964,56.29,72894.98,0.0,-0.99879,0.0,0.20027]
[1780066455978,56.29,72886.41,0.0,-0.9988,0.0,0.1984]
[1780066456985,56.29,72881.71,0.0,-0.99881,0.0,0.19738]
[1780066457994,56.29,72879.16,0.0,-0.99881,0.0,0.19683]
[1780066463029,56.29,72881.87,0.0,-0.99881,0.0,0.19742]
[1780066468065,56.29,72883.63,0.0,-0.99881,0.0,0.1978]
[1780066471146,56.29,72876.85,0.0,-0.99882,0.0,0.19592]
[1780066474108,56.29,72876.17,0.0,-0.99882,0.0,0.19578]
[1780066477129,56.29,72862.19,0.0,-0.99884,0.0,0.1928]
[1780066478133,56.29,72862.48,0.0,-0.99884,0.0,0.19286]
[1780066483187,56.29,72857.1,0.0,-0.99885,0.0,0.19172]
[1780066484178,56.29,72850.46,0.0,-0.99885,0.0,0.19033]
[1780066485184,56.29,72840.38,0.0,-0.99887,0.0,0.18823]
[1780066486202,56.29,72835.1,0.0,-0.99887,0.0,0.18714]
[1780066487202,56.29,72823.22,0.0,-0.99889,0.0,0.1847]
[1780066488210,56.29,72813.72,0.0,-0.9989,0.0,0.18278]
[1780066489222,56.29,72817.98,0.0,-0.9989,0.0,0.18364]
[1780066491300,56.29,72816.79,0.0,-0.9989,0.0,0.1834]
[1780066493278,56.29,72809.18,0.0,-0.99891,0.0,0.18186]
[1780066495352,56.29,72812.34,0.0,-0.9989,0.0,0.1825]
[1780066498302,56.29,72816.92,0.0,-0.9989,0.0,0.18342]
[1780066501373,56.29,72821.78,0.0,-0.99889,0.0,0.18441]
[1780066507358,56.29,72819.27,0.0,-0.9989,0.0,0.1839]
[1780066509375,56.29,72811.56,0.0,-0.99891,0.0,0.18234]
[1780066510389,56.29,72804.35,0.0,-0.99892,0.0,0.18089]
[1780066511391,56.29,72808.43,0.0,-0.99891,0.0,0.18171]
[1780066513404,56.29,72808.87,0.0,-0.99891,0.0,0.1818]
[1780066518443,56.29,72818.67,0.0,-0.9989,0.0,0.18378]
[1780066519451,56.29,72820.39,0.0,-0.99889,0.0,0.18413]
[1780066524486,56.29,72828.85,0.0,-0.99888,0.0,0.18585]
[1780066525492,56.29,72838.31,0.0,-0.99887,0.0,0.1878]
[1780066526499,56.29,72846.22,0.0,-0.99886,0.0,0.18944]
[1780066527506,56.29,72851.19,0.0,-0.99885,0.0,0.19048]
[1780066529520,56.29,72857.5,0.0,-0.99884,0.0,0.19181]
[1780066531590,56.29,72852.25,0.0,-0.99885,0.0,0.1903]
[1780066534556,56.29,72846.47,0.0,-0.99886,0.0,0.1891]
[1780066539590,56.29,72851.21,0.0,-0.99886,0.0,0.19008]
[1780066544625,56.29,72846.49,0.0,-0.99886,0.0,0.1891]
[1780066546639,56.29,72844.63,0.0,-0.99886,0.0,0.18871]
[1780066548661,56.29,72850.38,0.0,-0.99886,0.0,0.18991]
[1780066550667,56.29,72859.43,0.0,-0.99884,0.0,0.19181]
[1780066552682,56.29,72861.64,0.0,-0.99884,0.0,0.19228]
[1780066553689,56.29,72856.47,0.0,-0.99885,0.0,0.19119]
[1780066554695,56.29,72854.54,0.0,-0.99885,0.0,0.19078]
[1780066557717,56.29,72861.04,0.0,-0.99884,0.0,0.19215]
[1780066559733,56.29,72866.85,0.0,-0.99883,0.0,0.19338]
[1780066562752,56.29,72861.67,0.0,-0.99884,0.0,0.19228]
[1780066567786,56.29,72860.96,0.0,-0.99884,0.0,0.19213]
[1780066569802,56.29,72855.77,0.0,-0.99885,0.0,0.19104]
[1780066570807,56.29,72853.9,0.0,-0.99885,0.0,0.19065]
[1780066573828,56.29,72848.5,0.0,-0.99886,0.0,0.18952]
[1780066575843,56.29,72871.93,0.0,-0.99883,0.0,0.19446]
[1780066576849,56.29,72872.35,0.0,-0.99883,0.0,0.19455]
[1780066581956,56.29,72886.79,0.0,-0.99881,0.0,0.19765]
[1780066582891,56.29,72886.8,0.0,-0.99881,0.0,0.19765]
[1780066583901,56.29,72884.72,0.0,-0.99881,0.0,0.19721]
[1780066584906,56.29,72877.82,0.0,-0.99882,0.0,0.19572]
[1780066585911,56.29,72876.63,0.0,-0.99882,0.0,0.19547]
[1780066586919,56.29,72887.97,0.0,-0.9988,0.0,0.19791]
[1780066587927,56.29,72896.75,0.0,-0.99879,0.0,0.19982]
[1780066588934,56.29,72900.63,0.0,-0.99879,0.0,0.20067]
[1780066590952,56.29,72904.84,0.0,-0.99878,0.0,0.20159]
[1780066593974,56.29,72909.85,0.0,-0.99878,0.0,0.20228]
[1780066596995,56.29,72914.1,0.0,-0.99877,0.0,0.20322]
[1780066599009,56.29,72908.21,0.0,-0.99878,0.0,0.20191]
[1780066600024,56.29,72904.65,0.0,-0.99878,0.0,0.20113]
[1780066601033,56.29,72911.46,0.0,-0.99877,0.0,0.20263]
[1780066602102,56.29,72925.3,0.0,-0.99875,0.0,0.20571]
[1780066603041,56.29,72925.21,0.0,-0.99875,0.0,0.20569]
[1780066604051,56.29,72918.63,0.0,-0.99876,0.0,0.20422]
[1780066605057,56.29,72915.59,0.0,-0.99877,0.0,0.20355]
[1780066610091,56.29,72920.46,0.0,-0.99876,0.0,0.20463]
[1780066612172,56.29,72937.72,0.0,-0.99874,0.0,0.20851]
[1780066614120,56.29,72948.26,0.0,-0.99872,0.0,0.21092]
[1780066615127,56.29,72953.8,0.0,-0.99871,0.0,0.21219]
[1780066617141,56.29,72956.91,0.0,-0.99871,0.0,0.21291]
[1780066622243,56.29,72957.86,0.0,-0.9987,0.0,0.21313]
[1780066627223,56.29,72952.61,0.0,-0.99871,0.0,0.21192]
[1780066631265,56.29,72973.5,0.0,-0.99868,0.0,0.21677]
[1780066632419,56.29,72992.06,0.0,-0.99865,0.0,0.22117]
[1780066634280,56.29,73019.42,0.0,-0.99861,0.0,0.22779]
[1780066637305,56.29,73012.05,0.0,-0.99862,0.0,0.22599]
[1780066638314,56.29,73044.85,0.0,-0.99857,0.0,0.2341]
[1780066639322,56.29,73071.41,0.0,-0.99852,0.0,0.24086]
[1780066641334,56.29,73062.95,0.0,-0.99854,0.0,0.23869]
[1780066642487,56.29,73035.57,0.0,-0.99858,0.0,0.23178]
[1780066643354,56.29,73035.14,0.0,-0.99858,0.0,0.23168]
[1780066645364,56.29,73046.42,0.0,-0.99856,0.0,0.2345]
[1780066650401,56.29,73046.04,0.0,-0.99856,0.0,0.2344]
[1780066655440,56.29,73036.09,0.0,-0.99858,0.0,0.23144]
[1780066656445,56.29,73030.31,0.0,-0.99859,0.0,0.23001]
[1780066657454,56.29,73034.04,0.0,-0.99859,0.0,0.23093]
[1780066659465,56.29,73042.06,0.0,-0.99857,0.0,0.23293]
[1780066664501,56.29,73041.8,0.0,-0.99857,0.0,0.23286]
[1780066669541,56.29,73034.9,0.0,-0.99859,0.0,0.23114]
[1780066674582,56.29,73030.94,0.0,-0.99859,0.0,0.23016]
[1780066678603,56.29,73025.63,0.0,-0.9986,0.0,0.22885]
[1780066681631,56.29,73025.26,0.0,-0.9986,0.0,0.22876]
[1780066685667,56.29,73014.36,0.0,-0.99862,0.0,0.22609]
[1780066687682,56.29,73013.08,0.0,-0.99862,0.0,0.22578]
[1780066691711,56.29,73020.13,0.0,-0.99861,0.0,0.2275]
[1780066692857,56.29,73028.23,0.0,-0.9986,0.0,0.22949]
[1780066694733,56.29,73034.52,0.0,-0.99859,0.0,0.23105]
[1780066695739,56.29,73037.78,0.0,-0.99858,0.0,0.23186]
[1780066700802,56.29,73034.79,0.0,-0.99859,0.0,0.23112]
[1780066701806,56.29,73031.26,0.0,-0.99859,0.0,0.23024]
[1780066702930,56.29,73025.4,0.0,-0.9986,0.0,0.2288]
[1780066708859,56.29,73027.33,0.0,-0.9986,0.0,0.22927]
[1780066713899,56.29,73024.51,0.0,-0.99861,0.0,0.22811]
[1780066714902,56.29,73018.39,0.0,-0.99862,0.0,0.22661]
[1780066717924,56.29,73012.74,0.0,-0.99862,0.0,0.22524]
[1780066720949,56.29,73020.21,0.0,-0.99861,0.0,0.22706]
[1780066723070,56.29,73019.67,0.0,-0.99861,0.0,0.22692]
[1780066726993,56.29,73010.38,0.0,-0.99863,0.0,0.22466]
[1780066728001,56.29,72996.71,0.0,-0.99865,0.0,0.22137]
[1780066729008,56.29,72983.79,0.0,-0.99867,0.0,0.2183]
[1780066731021,56.29,72990.45,0.0,-0.99866,0.0,0.21988]
[1780066732028,56.29,72999.88,0.0,-0.99865,0.0,0.22213]
[1780066733140,56.29,73005.87,0.0,-0.99864,0.0,0.22357]
[1780066739081,56.29,73006.4,0.0,-0.99863,0.0,0.2237]
[1780066744114,56.29,73010.98,0.0,-0.99863,0.0,0.22481]
[1780066749148,56.29,73000.74,0.0,-0.99864,0.0,0.22234]
[1780066750155,56.29,73000.68,0.0,-0.99864,0.0,0.22232]
[1780066755296,56.29,72997.62,0.0,-0.99865,0.0,0.22159]
[1780066761233,56.29,72997.37,0.0,-0.99865,0.0,0.22153]
[1780066766373,56.29,72998.18,0.0,-0.99865,0.0,0.22172]
[1780066772309,56.29,72998.75,0.0,-0.99865,0.0,0.2214]
[1780066775332,56.29,72990.61,0.0,-0.99866,0.0,0.21946]
[1780066776443,56.29,72984.98,0.0,-0.99867,0.0,0.21813]
[1780066778358,56.29,72984.22,0.0,-0.99867,0.0,0.21795]
[1780066781373,56.29,72978.36,0.0,-0.99868,0.0,0.21657]
[1780066786512,56.29,72982.75,0.0,-0.99867,0.0,0.2176]
[1780066792449,56.29,72985.12,0.0,-0.99867,0.0,0.21816]
[1780066795471,56.29,72990.91,0.0,-0.99866,0.0,0.21954]
[1780066796476,56.29,72985.05,0.0,-0.99867,0.0,0.21815]
[1780066799498,56.29,72983.78,0.0,-0.99867,0.0,0.21785]
[1780066802520,56.29,72998.52,0.0,-0.99865,0.0,0.22135]
[1780066803529,56.29,73003.08,0.0,-0.99864,0.0,0.22244]
[1780066804535,56.29,72989.08,0.0,-0.99866,0.0,0.2191]
[1780066805651,56.29,72984.13,0.0,-0.99867,0.0,0.21793]
[1780066806550,56.29,72983.53,0.0,-0.99867,0.0,0.21779]
[1780066811586,56.29,72988.22,0.0,-0.99867,0.0,0.2189]
[1780066815741,56.29,72983.18,0.0,-0.99867,0.0,0.21771]
[1780066817631,56.29,72979.69,0.0,-0.99868,0.0,0.21688]
[1780066819645,56.29,72986.66,0.0,-0.99867,0.0,0.21853]
[1780066820730,56.29,72990.39,0.0,-0.99866,0.0,0.21941]
[1780066823672,56.29,72990.98,0.0,-0.99866,0.0,0.21955]
[1780066827701,56.29,72996.9,0.0,-0.99865,0.0,0.22096]
[1780066831730,56.29,72996.71,0.0,-0.99866,0.0,0.22046]
[1780066832735,56.29,72989.81,0.0,-0.99867,0.0,0.21882]
[1780066833743,56.29,72983.38,0.0,-0.99868,0.0,0.2173]
[1780066834751,56.29,72972.47,0.0,-0.99869,0.0,0.21475]
[1780066836777,56.29,72971.5,0.0,-0.99869,0.0,0.21452]
[1780066837773,56.29,72964.21,0.0,-0.99871,0.0,0.21283]
[1780066838781,56.29,72959.16,0.0,-0.99871,0.0,0.21167]
[1780066839788,56.29,72950.88,0.0,-0.99873,0.0,0.20977]
[1780066840794,56.29,72948.59,0.0,-0.99873,0.0,0.20925]
[1780066842816,56.29,72942.79,0.0,-0.99874,0.0,0.20793]
[1780066844823,56.29,72939.91,0.0,-0.99874,0.0,0.20728]
[1780066845831,56.29,72946.56,0.0,-0.99873,0.0,0.20879]
[1780066846837,56.29,72951.7,0.0,-0.99872,0.0,0.20996]
[1780066847844,56.29,72953.02,0.0,-0.99872,0.0,0.21026]
[1780066850868,56.29,72947.59,0.0,-0.99873,0.0,0.20902]
[1780066853896,56.29,72932.51,0.0,-0.99875,0.0,0.20562]
[1780066854895,56.29,72927.97,0.0,-0.99876,0.0,0.2046]
[1780066856029,56.29,72921.09,0.0,-0.99877,0.0,0.20307]
[1780066859929,56.29,72914.32,0.0,-0.99878,0.0,0.20157]
[1780066860940,56.29,72908.98,0.0,-0.99879,0.0,0.2004]
[1780066861952,56.29,72897.63,0.0,-0.9988,0.0,0.19792]
[1780066862951,56.29,72894.67,0.0,-0.99881,0.0,0.19728]
[1780066866103,56.29,72894.23,0.0,-0.99881,0.0,0.19719]
[1780066872044,56.29,72895.61,0.0,-0.99881,0.0,0.19749]
[1780066873040,56.29,72914.46,0.0,-0.99878,0.0,0.2016]
[1780066874051,56.29,72914.46,0.0,-0.99878,0.0,0.2016]
[1780066876185,56.29,72919.78,0.0,-0.99877,0.0,0.20278]
[1780066881100,56.29,72922.28,0.0,-0.99877,0.0,0.20333]
[1780066884114,56.29,72928.41,0.0,-0.99876,0.0,0.2047]
[1780066886259,56.29,72923.17,0.0,-0.99877,0.0,0.20353]
[1780066888160,56.29,72917.83,0.0,-0.99877,0.0,0.20235]
[1780066889154,56.29,72927.19,0.0,-0.99876,0.0,0.20443]
[1780066890160,56.29,72933.2,0.0,-0.99875,0.0,0.20577]
[1780066891169,56.29,72935.97,0.0,-0.99875,0.0,0.20596]
[1780066894190,56.29,72949.4,0.0,-0.99873,0.0,0.209]
[1780066895201,56.29,72968.25,0.0,-0.9987,0.0,0.21333]
[1780066896362,56.29,72985.92,0.0,-0.99868,0.0,0.21745]
[1780066897211,56.29,72985.92,0.0,-0.99868,0.0,0.21745]
[1780066902246,56.29,72979.36,0.0,-0.99869,0.0,0.21591]
[1780066903253,56.29,72979.23,0.0,-0.99869,0.0,0.21588]
[1780066904260,56.29,72987.18,0.0,-0.99867,0.0,0.21775]
[1780066905267,56.29,72991.35,0.0,-0.99867,0.0,0.21874]
[1780066910302,56.29,72994.42,0.0,-0.99866,0.0,0.21946]
[1780066911308,56.29,73006.22,0.0,-0.99864,0.0,0.22228]
[1780066912319,56.29,73004.38,0.0,-0.99865,0.0,0.22184]
[1780066916506,56.29,73012.67,0.0,-0.99863,0.0,0.22384]
[1780066918360,56.29,73016.65,0.0,-0.99863,0.0,0.2248]
[1780066920381,56.29,73017.88,0.0,-0.99862,0.0,0.2251]
[1780066922392,56.29,73008.93,0.0,-0.99864,0.0,0.22293]
[1780066923395,56.29,73006.21,0.0,-0.99864,0.0,0.22228]
[1780066925411,56.29,73012.83,0.0,-0.99863,0.0,0.22388]
[1780066926576,56.29,73022.45,0.0,-0.99862,0.0,0.22621]
[1780066929440,56.29,73027.47,0.0,-0.99861,0.0,0.22744]
[1780066934474,56.29,73025.18,0.0,-0.99861,0.0,0.22688]
[1780066939509,56.29,73025.58,0.0,-0.99861,0.0,0.22698]
[1780066940515,56.29,73030.94,0.0,-0.9986,0.0,0.22829]
[1780066943540,56.29,73038.28,0.0,-0.99859,0.0,0.2301]
[1780066948574,56.29,73037.83,0.0,-0.99859,0.0,0.22999]
[1780066951597,56.29,73032.07,0.0,-0.9986,0.0,0.2281]
[1780066952601,56.29,73020.4,0.0,-0.99862,0.0,0.22525]
[1780066953610,56.29,73001.42,0.0,-0.99865,0.0,0.22068]
[1780066954617,56.29,72991.15,0.0,-0.99867,0.0,0.21824]
[1780066959652,56.29,72996.19,0.0,-0.99866,0.0,0.21943]
[1780066961666,56.29,72988.88,0.0,-0.99867,0.0,0.2177]
[1780066966890,56.29,72991.44,0.0,-0.99867,0.0,0.21831]
[1780066972743,56.29,72995.64,0.0,-0.99866,0.0,0.2193]
[1780066976959,56.29,73001.97,0.0,-0.99865,0.0,0.22081]
[1780066979804,56.29,72991.72,0.0,-0.99867,0.0,0.21837]
[1780066980810,56.29,73003.27,0.0,-0.99865,0.0,0.22112]
[1780066981826,56.29,73012.74,0.0,-0.99864,0.0,0.22339]
[1780066986853,56.29,73015.85,0.0,-0.99863,0.0,0.22415]
[1780066991890,56.29,73015.6,0.0,-0.99863,0.0,0.22409]
[1780066994910,56.29,73004.55,0.0,-0.99865,0.0,0.22143]
[1780066998938,56.29,73011.49,0.0,-0.99864,0.0,0.22309]
[1780067003982,56.29,73013.44,0.0,-0.99863,0.0,0.22356]
[1780067004989,56.29,73030.23,0.0,-0.99861,0.0,0.22765]
[1780067005992,56.29,73036.51,0.0,-0.9986,0.0,0.2292]
[1780067008012,56.29,73030.43,0.0,-0.99861,0.0,0.2277]
[1780067013045,56.29,73027.94,0.0,-0.99861,0.0,0.22662]
[1780067017072,56.29,73035.22,0.0,-0.9986,0.0,0.22841]
[1780067022108,56.29,73031.68,0.0,-0.99861,0.0,0.22754]
[1780067027333,56.29,73026.8,0.0,-0.99862,0.0,0.22635]
[1780067033187,56.29,73030.44,0.0,-0.99861,0.0,0.22724]
[1780067035205,56.29,73043.27,0.0,-0.99859,0.0,0.2304]
[1780067037406,56.29,73054.65,0.0,-0.99857,0.0,0.23323]
[1780067038230,56.29,73055.06,0.0,-0.99857,0.0,0.23334]
[1780067039238,56.29,73063.15,0.0,-0.99856,0.0,0.23537]
[1780067040241,56.29,73058.15,0.0,-0.99856,0.0,0.23411]
[1780067042255,56.29,73060.57,0.0,-0.99856,0.0,0.23472]
[1780067047475,56.29,73059.35,0.0,-0.99856,0.0,0.23442]
[1780067049306,56.29,73064.86,0.0,-0.99855,0.0,0.23581]
[1780067050311,56.29,73065.26,0.0,-0.99855,0.0,0.23591]
[1780067053332,56.29,73078.25,0.0,-0.99853,0.0,0.23922]
[1780067054343,56.29,73087.24,0.0,-0.99852,0.0,0.24153]
[1780067055353,56.29,73084.92,0.0,-0.99852,0.0,0.24093]
[1780067060403,56.29,73079.68,0.0,-0.99853,0.0,0.23958]
[1780067061416,56.29,73073.67,0.0,-0.99854,0.0,0.23804]
[1780067062445,56.29,73076.93,0.0,-0.99853,0.0,0.23888]
[1780067064430,56.29,73082.8,0.0,-0.99852,0.0,0.24038]
[1780067067627,56.29,73091.1,0.0,-0.99851,0.0,0.24253]
[1780067069466,56.29,73093.79,0.0,-0.9985,0.0,0.24323]
[1780067070479,56.29,73103.5,0.0,-0.99849,0.0,0.24576]
[1780067071481,56.29,73108.81,0.0,-0.99848,0.0,0.24666]
[1780067072488,56.29,73114.28,0.0,-0.99847,0.0,0.24811]
[1780067074510,56.29,73126.5,0.0,-0.99845,0.0,0.25136]
[1780067075514,56.29,73142.47,0.0,-0.99842,0.0,0.25567]
[1780067077703,56.29,73152.79,0.0,-0.9984,0.0,0.25848]
[1780067078534,56.29,73152.74,0.0,-0.9984,0.0,0.25847]
[1780067079541,56.29,73157.73,0.0,-0.99839,0.0,0.25984]
[1780067081558,56.29,73164.88,0.0,-0.99838,0.0,0.26182]
[1780067083575,56.29,73177.53,0.0,-0.99836,0.0,0.26535]
[1780067084581,56.29,73177.52,0.0,-0.99836,0.0,0.26534]
[1780067086599,56.29,73184.54,0.0,-0.99834,0.0,0.26732]
[1780067087795,56.29,73166.05,0.0,-0.99838,0.0,0.26214]
[1780067088607,56.29,73165.98,0.0,-0.99838,0.0,0.26212]
[1780067091627,56.29,73175.92,0.0,-0.99836,0.0,0.2649]
[1780067093643,56.29,73181.74,0.0,-0.99835,0.0,0.26653]
[1780067094650,56.29,73187.09,0.0,-0.99834,0.0,0.26804]
[1780067099692,56.29,73195.78,0.0,-0.99832,0.0,0.27051]
[1780067102743,56.29,73190.33,0.0,-0.99833,0.0,0.26896]
[1780067103736,56.29,73198.24,0.0,-0.99832,0.0,0.27122]
[1780067104741,56.29,73211.06,0.0,-0.99829,0.0,0.2749]
[1780067105753,56.29,73219.58,0.0,-0.99827,0.0,0.27738]
[1780067106759,56.29,73224.41,0.0,-0.99827,0.0,0.27879]
[1780067110804,56.29,73231.52,0.0,-0.99825,0.0,0.28088]
[1780067111818,56.29,73245.16,0.0,-0.99822,0.0,0.28493]
[1780067112826,56.29,73252.27,0.0,-0.99821,0.0,0.28706]
[1780067113823,56.29,73254.69,0.0,-0.9982,0.0,0.28779]
[1780067118021,56.29,73263.88,0.0,-0.99819,0.0,0.29057]
[1780067119869,56.29,73264.1,0.0,-0.99819,0.0,0.29064]
[1780067124905,56.29,73244.76,0.0,-0.99822,0.0,0.28481]
[1780067125914,56.29,73235.33,0.0,-0.99824,0.0,0.28201]
[1780067126918,56.29,73227.73,0.0,-0.99826,0.0,0.27977]
[1780067128101,56.29,73230.2,0.0,-0.99825,0.0,0.28049]
[1780067130971,56.29,73226.34,0.0,-0.99826,0.0,0.27936]
[1780067131988,56.29,73218.35,0.0,-0.99828,0.0,0.27648]
[1780067132983,56.29,73219.07,0.0,-0.99828,0.0,0.27669]
[1780067136008,56.29,73224.27,0.0,-0.99827,0.0,0.2782]
[1780067137011,56.29,73208.4,0.0,-0.9983,0.0,0.2736]
[1780067138206,56.29,73191.21,0.0,-0.99833,0.0,0.26868]
[1780067140043,56.29,73203.57,0.0,-0.99831,0.0,0.27221]
[1780067141044,56.29,73208.84,0.0,-0.9983,0.0,0.27372]
[1780067142048,56.29,73207.0,0.0,-0.9983,0.0,0.27319]
[1780067147084,56.29,73207.92,0.0,-0.9983,0.0,0.27346]
[1780067150109,56.29,73202.3,0.0,-0.99831,0.0,0.27184]
[1780067151112,56.29,73193.99,0.0,-0.99833,0.0,0.26947]
[1780067152119,56.29,73188.68,0.0,-0.99834,0.0,0.26796]
[1780067153131,56.29,73187.92,0.0,-0.99834,0.0,0.26775]
[1780067155140,56.29,73180.05,0.0,-0.99835,0.0,0.26553]
[1780067157154,56.29,73180.85,0.0,-0.99835,0.0,0.26575]
[1780067160188,56.29,73184.91,0.0,-0.99835,0.0,0.2669]
[1780067161181,56.29,73196.03,0.0,-0.99832,0.0,0.27005]
[1780067162191,56.29,73194.57,0.0,-0.99833,0.0,0.26963]
[1780067164205,56.29,73194.28,0.0,-0.99833,0.0,0.26955]
[1780067166222,56.29,73204.23,0.0,-0.99831,0.0,0.2724]
[1780067167224,56.29,73210.51,0.0,-0.9983,0.0,0.2742]
[1780067168237,56.29,73214.22,0.0,-0.99829,0.0,0.27528]
[1780067169238,56.29,73224.25,0.0,-0.99827,0.0,0.2782]
[1780067170247,56.29,73235.25,0.0,-0.99825,0.0,0.28143]
[1780067171252,56.29,73242.96,0.0,-0.99823,0.0,0.28372]
[1780067172260,56.29,73248.41,0.0,-0.99822,0.0,0.28534]
[1780067173267,56.29,73241.87,0.0,-0.99823,0.0,0.28339]
[1780067174273,56.29,73234.09,0.0,-0.99825,0.0,0.28109]
[1780067175281,56.29,73236.07,0.0,-0.99825,0.0,0.28167]
[1780067177295,56.29,73230.05,0.0,-0.99826,0.0,0.2799]
[1780067180322,56.29,73222.67,0.0,-0.99827,0.0,0.27774]
[1780067181329,56.29,73215.79,0.0,-0.99829,0.0,0.27573]
[1780067182332,56.29,73205.16,0.0,-0.99831,0.0,0.27266]
[1780067183338,56.29,73209.23,0.0,-0.9983,0.0,0.27383]
[1780067185352,56.29,73206.73,0.0,-0.9983,0.0,0.27311]
[1780067189378,56.29,73212.32,0.0,-0.99829,0.0,0.27473]
[1780067194414,56.29,73209.27,0.0,-0.9983,0.0,0.27331]
[1780067198651,56.29,73209.36,0.0,-0.9983,0.0,0.27333]
[1780067200462,56.29,73220.01,0.0,-0.99828,0.0,0.27642]
[1780067201468,56.29,73220.2,0.0,-0.99828,0.0,0.27647]
[1780067204489,56.29,73229.55,0.0,-0.99826,0.0,0.2792]
[1780067205496,56.29,73233.73,0.0,-0.99825,0.0,0.28043]
[1780067207511,56.29,73233.74,0.0,-0.99825,0.0,0.28044]
[1780067212545,56.29,73233.96,0.0,-0.99825,0.0,0.2805]
[1780067216579,56.29,73240.37,0.0,-0.99824,0.0,0.28239]
[1780067217585,56.29,73247.28,0.0,-0.99823,0.0,0.28445]
[1780067218792,56.29,73246.73,0.0,-0.99823,0.0,0.28429]
[1780067222619,56.29,73235.35,0.0,-0.99825,0.0,0.28091]
[1780067223628,56.29,73237.88,0.0,-0.99825,0.0,0.28166]
[1780067224633,56.29,73251.39,0.0,-0.99822,0.0,0.28568]
[1780067225640,56.29,73260.32,0.0,-0.9982,0.0,0.28836]
[1780067226646,56.29,73264.36,0.0,-0.99819,0.0,0.28958]
[1780067228906,56.29,73278.77,0.0,-0.99816,0.0,0.29398]
[1780067230674,56.29,73289.73,0.0,-0.99814,0.0,0.29736]
[1780067231791,56.29,73304.46,0.0,-0.99811,0.0,0.30196]
[1780067232703,56.29,73313.34,0.0,-0.99809,0.0,0.30476]
[1780067233714,56.29,73332.72,0.0,-0.99805,0.0,0.31096]
[1780067234719,56.29,73335.96,0.0,-0.99804,0.0,0.312]
[1780067235742,56.29,73330.14,0.0,-0.99805,0.0,0.31012]
[1780067236748,56.29,73330.04,0.0,-0.99805,0.0,0.31009]
[1780067237753,56.29,73362.7,0.0,-0.99798,0.0,0.32075]
[1780067238992,56.29,73375.87,0.0,-0.99795,0.0,0.32514]
[1780067239763,56.29,73376.19,0.0,-0.99795,0.0,0.32525]
[1780067240777,56.29,73375.89,0.0,-0.99795,0.0,0.32515]
[1780067242784,56.29,73371.64,0.0,-0.99796,0.0,0.32373]
[1780067245809,56.29,73356.23,0.0,-0.99799,0.0,0.31862]
[1780067246902,56.29,73364.34,0.0,-0.99798,0.0,0.3213]
[1780067247922,56.29,73376.41,0.0,-0.99795,0.0,0.32532]
[1780067250947,56.29,73390.69,0.0,-0.99791,0.0,0.33014]
[1780067251962,56.29,73413.88,0.0,-0.99786,0.0,0.33746]
[1780067252969,56.29,73406.35,0.0,-0.99788,0.0,0.33486]
[1780067253978,56.29,73400.71,0.0,-0.9979,0.0,0.33293]
[1780067254981,56.29,73400.87,0.0,-0.99789,0.0,0.33298]
[1780067258003,56.29,73383.78,0.0,-0.99793,0.0,0.32718]
[1780067259151,56.29,73368.93,0.0,-0.99797,0.0,0.32221]
[1780067261045,56.29,73378.67,0.0,-0.99795,0.0,0.32546]
[1780067262048,56.29,73398.32,0.0,-0.9979,0.0,0.33211]
[1780067263048,56.29,73393.03,0.0,-0.99791,0.0,0.33031]
[1780067266072,56.29,73399.54,0.0,-0.9979,0.0,0.33253]
[1780067268084,56.29,73393.7,0.0,-0.99791,0.0,0.33054]
[1780067272111,56.29,73387.31,0.0,-0.99793,0.0,0.32837]
[1780067276141,56.29,73378.2,0.0,-0.99795,0.0,0.3253]
[1780067277146,56.29,73373.15,0.0,-0.99796,0.0,0.32361]
[1780067278154,56.29,73384.93,0.0,-0.99793,0.0,0.32757]
[1780067283195,56.29,73381.18,0.0,-0.99794,0.0,0.3263]
[1780067284199,56.29,73381.36,0.0,-0.99794,0.0,0.32636]
[1780067285206,56.29,73390.58,0.0,-0.99792,0.0,0.32948]
[1780067286217,56.29,73404.63,0.0,-0.99789,0.0,0.33427]
[1780067288229,56.29,73412.06,0.0,-0.99787,0.0,0.33683]
[1780067289406,56.29,73425.06,0.0,-0.99784,0.0,0.34135]
[1780067290243,56.29,73425.06,0.0,-0.99784,0.0,0.34135]
[1780067292255,56.29,73409.61,0.0,-0.99787,0.0,0.33598]
[1780067293266,56.29,73400.63,0.0,-0.9979,0.0,0.3329]
[1780067295282,56.29,73410.17,0.0,-0.99787,0.0,0.33618]
[1780067296284,56.29,73421.52,0.0,-0.99785,0.0,0.34011]
[1780067298317,56.29,73428.54,0.0,-0.99783,0.0,0.34257]
[1780067301324,56.29,73442.3,0.0,-0.9978,0.0,0.34742]
[1780067306371,56.29,73459.51,0.0,-0.99775,0.0,0.35358]
[1780067307367,56.29,73466.19,0.0,-0.99774,0.0,0.35599]
[1780067310391,56.29,73453.43,0.0,-0.99777,0.0,0.35139]
[1780067311398,56.29,73446.46,0.0,-0.99779,0.0,0.34825]
[1780067316434,56.29,73450.0,0.0,-0.99778,0.0,0.34951]
[1780067318450,56.29,73440.37,0.0,-0.9978,0.0,0.34609]
[1780067323485,56.29,73446.32,0.0,-0.99779,0.0,0.3482]
[1780067328524,56.29,73445.09,0.0,-0.99779,0.0,0.34776]
[1780067330542,56.29,73438.89,0.0,-0.99781,0.0,0.34556]
[1780067335575,56.29,73432.98,0.0,-0.99782,0.0,0.34348]
[1780067336586,56.29,73438.23,0.0,-0.99781,0.0,0.34533]
[1780067341619,56.29,73437.29,0.0,-0.99781,0.0,0.345]
[1780067344647,56.29,73488.51,0.0,-0.99768,0.0,0.36349]
[1780067345652,56.29,73488.39,0.0,-0.99768,0.0,0.36345]
[1780067346672,56.29,73497.12,0.0,-0.99766,0.0,0.36668]
[1780067348685,56.29,73479.84,0.0,-0.99771,0.0,0.3603]
[1780067349865,56.29,73455.18,0.0,-0.99777,0.0,0.35136]
[1780067350701,56.29,73455.18,0.0,-0.99777,0.0,0.35136]
[1780067355732,56.29,73451.08,0.0,-0.99778,0.0,0.34989]
[1780067357749,56.29,73456.39,0.0,-0.99776,0.0,0.3518]
[1780067358756,56.29,73466.33,0.0,-0.99774,0.0,0.35538]
[1780067361776,56.29,73479.53,0.0,-0.99771,0.0,0.36019]
[1780067362785,56.29,73472.99,0.0,-0.99772,0.0,0.3578]
[1780067363791,56.29,73464.32,0.0,-0.99774,0.0,0.35465]
[1780067366832,56.29,73471.91,0.0,-0.99773,0.0,0.35741]
[1780067370029,56.29,73487.06,0.0,-0.99769,0.0,0.36296]
[1780067370842,56.29,73486.82,0.0,-0.99769,0.0,0.36287]
[1780067371850,56.29,73500.07,0.0,-0.99766,0.0,0.3671]
[1780067372856,56.29,73510.61,0.0,-0.99763,0.0,0.37104]
[1780067375878,56.29,73518.26,0.0,-0.99761,0.0,0.37393]
[1780067378905,56.29,73525.64,0.0,-0.99759,0.0,0.37673]
[1780067383934,56.29,73518.39,0.0,-0.99761,0.0,0.37398]
[1780067384943,56.29,73513.51,0.0,-0.99762,0.0,0.37213]
[1780067385948,56.29,73521.44,0.0,-0.9976,0.0,0.37513]
[1780067386994,56.29,73535.84,0.0,-0.99756,0.0,0.38063]
[1780067387977,56.29,73536.14,0.0,-0.99756,0.0,0.38075]
[1780067389025,56.29,73541.78,0.0,-0.99755,0.0,0.38292]
[1780067390171,56.29,73546.37,0.0,-0.99754,0.0,0.3847]
[1780067391033,56.29,73546.93,0.0,-0.99753,0.0,0.38492]
[1780067392038,56.29,73550.31,0.0,-0.99752,0.0,0.38623]
[1780067394054,56.29,73547.7,0.0,-0.99753,0.0,0.38522]
[1780067395060,56.29,73567.32,0.0,-0.99748,0.0,0.3929]
[1780067396069,56.29,73573.51,0.0,-0.99746,0.0,0.39535]
[1780067397092,56.29,73563.92,0.0,-0.99749,0.0,0.39156]
[1780067399091,56.29,73548.8,0.0,-0.99753,0.0,0.38564]
[1780067400262,56.29,73552.14,0.0,-0.99752,0.0,0.38694]
[1780067402117,56.29,73558.9,0.0,-0.9975,0.0,0.38959]
[1780067403123,56.29,73550.71,0.0,-0.99752,0.0,0.38639]
[1780067404164,56.29,73535.26,0.0,-0.99757,0.0,0.38041]
[1780067405177,56.29,73543.39,0.0,-0.99754,0.0,0.38355]
[1780067406172,56.29,73570.24,0.0,-0.99747,0.0,0.39405]
[1780067407189,56.29,73597.52,0.0,-0.99739,0.0,0.40499]
[1780067408199,56.29,73596.17,0.0,-0.9974,0.0,0.40444]
[1780067409207,56.29,73585.76,0.0,-0.99743,0.0,0.40024]
[1780067410349,56.29,73590.94,0.0,-0.99741,0.0,0.40233]
[1780067412222,56.29,73597.72,0.0,-0.99739,0.0,0.40507]
[1780067413229,56.29,73600.19,0.0,-0.99739,0.0,0.40607]
[1780067414237,56.29,73587.1,0.0,-0.99742,0.0,0.40078]
[1780067415292,56.29,73576.68,0.0,-0.99745,0.0,0.39661]
[1780067416263,56.29,73556.59,0.0,-0.99751,0.0,0.38868]
[1780067417260,56.29,73554.28,0.0,-0.99751,0.0,0.38778]
[1780067419274,56.29,73562.76,0.0,-0.99749,0.0,0.3911]
[1780067420429,56.29,73571.34,0.0,-0.99747,0.0,0.39449]
[1780067422298,56.29,73582.35,0.0,-0.99744,0.0,0.39888]
[1780067423311,56.29,73583.21,0.0,-0.99743,0.0,0.39922]
[1780067426325,56.29,73596.5,0.0,-0.9974,0.0,0.40457]
[1780067427333,56.29,73601.52,0.0,-0.99738,0.0,0.40661]
[1780067429346,56.29,73601.93,0.0,-0.99738,0.0,0.40678]
[1780067430499,56.29,73581.74,0.0,-0.99744,0.0,0.39863]
[1780067431359,56.29,73581.57,0.0,-0.99744,0.0,0.39784]
[1780067432372,56.29,73579.87,0.0,-0.99745,0.0,0.39716]
[1780067436439,56.29,73582.54,0.0,-0.99744,0.0,0.39822]
[1780067438462,56.29,73577.93,0.0,-0.99745,0.0,0.39639]
[1780067440590,56.29,73563.07,0.0,-0.99749,0.0,0.39051]
[1780067441457,56.29,73563.07,0.0,-0.99749,0.0,0.39051]
[1780067442464,56.29,73554.98,0.0,-0.99752,0.0,0.38734]
[1780067445491,56.29,73541.07,0.0,-0.99755,0.0,0.38194]
[1780067446496,56.29,73535.38,0.0,-0.99757,0.0,0.37976]
[1780067447504,56.29,73540.73,0.0,-0.99756,0.0,0.38181]
[1780067450689,56.29,73555.34,0.0,-0.99752,0.0,0.38748]
[1780067453561,56.29,73569.24,0.0,-0.99748,0.0,0.39294]
[1780067454618,56.29,73579.48,0.0,-0.99745,0.0,0.397]
[1780067456591,56.29,73581.11,0.0,-0.99744,0.0,0.39765]
[1780067460772,56.29,73583.87,0.0,-0.99744,0.0,0.39876]
[1780067462630,56.29,73593.07,0.0,-0.99741,0.0,0.40245]
[1780067463638,56.29,73594.93,0.0,-0.99741,0.0,0.4032]
[1780067465651,56.29,73601.45,0.0,-0.99739,0.0,0.40584]
[1780067466660,56.29,73602.0,0.0,-0.99739,0.0,0.40607]
[1780067471695,56.29,73608.38,0.0,-0.99737,0.0,0.40867]
[1780067472702,56.29,73618.44,0.0,-0.99734,0.0,0.4128]
[1780067473710,56.29,73619.47,0.0,-0.99733,0.0,0.41322]
[1780067478743,56.29,73622.66,0.0,-0.99733,0.0,0.41454]
[1780067479749,56.29,73621.89,0.0,-0.99733,0.0,0.41422]
[1780067481764,56.29,73615.29,0.0,-0.99735,0.0,0.4115]
[1780067483779,56.29,73617.45,0.0,-0.99734,0.0,0.41239]
[1780067484787,56.29,73616.43,0.0,-0.99734,0.0,0.41197]
[1780067489822,56.29,73603.32,0.0,-0.99738,0.0,0.4066]
[1780067490827,56.29,73612.89,0.0,-0.99735,0.0,0.41051]
[1780067491835,56.29,73614.54,0.0,-0.99735,0.0,0.41045]
[1780067494857,56.29,73621.33,0.0,-0.99733,0.0,0.41324]
[1780067495862,56.29,73623.51,0.0,-0.99733,0.0,0.41414]
[1780067498885,56.29,73626.52,0.0,-0.99732,0.0,0.41539]
[1780067501068,56.29,73618.06,0.0,-0.99734,0.0,0.41189]
[1780067502910,56.29,73618.58,0.0,-0.99734,0.0,0.41211]
[1780067505934,56.29,73625.14,0.0,-0.99732,0.0,0.41482]
[1780067506941,56.29,73622.91,0.0,-0.99733,0.0,0.41389]
[1780067509971,56.29,73635.0,0.0,-0.99729,0.0,0.41892]
[1780067511138,56.29,73634.66,0.0,-0.9973,0.0,0.41877]
[1780067515011,56.29,73623.97,0.0,-0.99733,0.0,0.41433]
[1780067516023,56.29,73621.29,0.0,-0.99733,0.0,0.41322]
[1780067520051,56.29,73601.72,0.0,-0.99739,0.0,0.40522]
[1780067521229,56.29,73595.8,0.0,-0.99741,0.0,0.40282]
[1780067522065,56.29,73595.9,0.0,-0.99741,0.0,0.40286]
[1780067523071,56.29,73602.03,0.0,-0.99739,0.0,0.40534]
[1780067524079,56.29,73609.83,0.0,-0.99737,0.0,0.40852]
[1780067525084,56.29,73610.95,0.0,-0.99736,0.0,0.40898]
[1780067526092,56.29,73599.25,0.0,-0.9974,0.0,0.40421]
[1780067527100,56.29,73594.35,0.0,-0.99741,0.0,0.40223]
[1780067528109,56.29,73606.03,0.0,-0.99738,0.0,0.40697]
[1780067530121,56.29,73614.29,0.0,-0.99735,0.0,0.41034]
[1780067533141,56.29,73609.17,0.0,-0.99737,0.0,0.40825]
[1780067536163,56.29,73604.47,0.0,-0.99738,0.0,0.40633]
[1780067539194,56.29,73593.91,0.0,-0.99741,0.0,0.40206]
[1780067541366,56.29,73598.86,0.0,-0.9974,0.0,0.40406]
[1780067544227,56.29,73603.17,0.0,-0.99739,0.0,0.4058]
[1780067547249,56.29,73597.73,0.0,-0.9974,0.0,0.4036]
[1780067552289,56.29,73601.36,0.0,-0.9974,0.0,0.40433]
[1780067554301,56.29,73609.28,0.0,-0.99737,0.0,0.40755]
[1780067559338,56.29,73611.07,0.0,-0.99737,0.0,0.40828]
[1780067560355,56.29,73616.95,0.0,-0.99735,0.0,0.41069]
[1780067561508,56.29,73624.71,0.0,-0.99733,0.0,0.41389]
[1780067562367,56.29,73624.71,0.0,-0.99733,0.0,0.41389]
[1780067567402,56.29,73625.12,0.0,-0.99733,0.0,0.41406]
[1780067569416,56.29,73619.41,0.0,-0.99734,0.0,0.4117]
[1780067573445,56.29,73624.22,0.0,-0.99733,0.0,0.41368]
[1780067575461,56.29,73629.27,0.0,-0.99732,0.0,0.41578]
[1780067579490,56.29,73650.04,0.0,-0.99725,0.0,0.42447]
[1780067580502,56.29,73657.33,0.0,-0.99723,0.0,0.42756]
[1780067581659,56.29,73655.57,0.0,-0.99724,0.0,0.42681]
[1780067583524,56.29,73648.6,0.0,-0.99726,0.0,0.42386]
[1780067584532,56.29,73642.49,0.0,-0.99728,0.0,0.42129]
[1780067589565,56.29,73640.49,0.0,-0.99728,0.0,0.42045]
[1780067594601,56.29,73641.44,0.0,-0.99728,0.0,0.42085]
[1780067599641,56.29,73640.92,0.0,-0.99728,0.0,0.42063]
[1780067604678,56.29,73644.86,0.0,-0.99727,0.0,0.42229]
[1780067609714,56.29,73642.53,0.0,-0.99728,0.0,0.42131]
[1780067614748,56.29,73631.77,0.0,-0.99731,0.0,0.41606]
[1780067615755,56.29,73626.44,0.0,-0.99733,0.0,0.41385]
[1780067618776,56.29,73617.12,0.0,-0.99736,0.0,0.41002]
[1780067621946,56.29,73633.01,0.0,-0.99731,0.0,0.41658]
[1780067622810,56.29,73633.01,0.0,-0.99731,0.0,0.41658]
[1780067623831,56.29,73633.62,0.0,-0.99731,0.0,0.41683]
[1780067624849,56.29,73625.04,0.0,-0.99733,0.0,0.41327]
[1780067627856,56.29,73625.36,0.0,-0.99733,0.0,0.41341]
[1780067628863,56.29,73627.95,0.0,-0.99732,0.0,0.41448]
[1780067633897,56.29,73629.37,0.0,-0.99732,0.0,0.41507]
[1780067637928,56.29,73622.15,0.0,-0.99734,0.0,0.41208]
[1780067639946,56.29,73616.86,0.0,-0.99736,0.0,0.40991]
[1780067640952,56.29,73604.1,0.0,-0.99739,0.0,0.40471]
[1780067645988,56.29,73604.1,0.0,-0.99739,0.0,0.40471]
[1780067648002,56.29,73587.12,0.0,-0.99744,0.0,0.39787]
[1780067649009,56.29,73575.16,0.0,-0.99747,0.0,0.39312]
[1780067650015,56.29,73563.16,0.0,-0.99751,0.0,0.3884]
[1780067651022,56.29,73556.81,0.0,-0.99752,0.0,0.38592]
[1780067655055,56.29,73565.06,0.0,-0.9975,0.0,0.38914]
[1780067660087,56.29,73565.12,0.0,-0.9975,0.0,0.38917]
[1780067662250,56.29,73572.38,0.0,-0.99748,0.0,0.39202]
[1780067665142,56.29,73592.15,0.0,-0.99743,0.0,0.39989]
[1780067666134,56.29,73605.59,0.0,-0.99739,0.0,0.40531]
[1780067668148,56.29,73599.21,0.0,-0.99741,0.0,0.40273]
[1780067669156,56.29,73592.89,0.0,-0.99742,0.0,0.40018]
[1780067674196,56.29,73590.71,0.0,-0.99744,0.0,0.39858]
[1780067676210,56.29,73585.46,0.0,-0.99745,0.0,0.39648]
[1780067677217,56.29,73579.04,0.0,-0.99747,0.0,0.39393]
[1780067678228,56.29,73591.11,0.0,-0.99743,0.0,0.39874]
[1780067679232,56.29,73597.64,0.0,-0.99742,0.0,0.40136]
[1780067681246,56.29,73590.07,0.0,-0.99744,0.0,0.39832]
[1780067686280,56.29,73583.53,0.0,-0.99746,0.0,0.39571]
[1780067691315,56.29,73586.56,0.0,-0.99745,0.0,0.39692]
[1780067692462,56.29,73596.96,0.0,-0.99742,0.0,0.40109]
[1780067698364,56.29,73596.45,0.0,-0.99742,0.0,0.40088]
[1780067702535,56.29,73583.7,0.0,-0.99746,0.0,0.39578]
[1780067707446,56.29,73596.37,0.0,-0.99742,0.0,0.40085]
[1780067708443,56.29,73602.58,0.0,-0.9974,0.0,0.40335]
[1780067709452,56.29,73608.69,0.0,-0.99738,0.0,0.40583]
[1780067710463,56.29,73619.75,0.0,-0.99735,0.0,0.41035]
[1780067711465,56.29,73625.74,0.0,-0.99734,0.0,0.41281]
[1780067714498,56.29,73639.24,0.0,-0.9973,0.0,0.41842]
[1780067715516,56.29,73645.48,0.0,-0.99728,0.0,0.42103]
[1780067716515,56.29,73634.52,0.0,-0.99731,0.0,0.41645]
[1780067717526,56.29,73619.13,0.0,-0.99735,0.0,0.41009]
[1780067718529,56.29,73617.35,0.0,-0.99736,0.0,0.40937]
[1780067719538,56.29,73624.35,0.0,-0.99734,0.0,0.41224]
[1780067720546,56.29,73627.73,0.0,-0.99733,0.0,0.41364]
[1780067722714,56.29,73636.71,0.0,-0.9973,0.0,0.41736]
[1780067723569,56.29,73636.87,0.0,-0.9973,0.0,0.41743]
[1780067724581,56.29,73630.99,0.0,-0.99732,0.0,0.41498]
[1780067725585,56.29,73626.25,0.0,-0.99733,0.0,0.41302]
[1780067726593,56.29,73627.4,0.0,-0.99733,0.0,0.4135]
[1780067727600,56.29,73633.25,0.0,-0.99731,0.0,0.41592]
[1780067728611,56.29,73634.64,0.0,-0.99731,0.0,0.4165]
[1780067729617,56.29,73640.52,0.0,-0.99729,0.0,0.41895]
[1780067730627,56.29,73641.13,0.0,-0.99729,0.0,0.4192]
[1780067732789,56.29,73632.25,0.0,-0.99732,0.0,0.41475]
[1780067734652,56.29,73628.63,0.0,-0.99733,0.0,0.41326]
[1780067735657,56.29,73621.84,0.0,-0.99735,0.0,0.41046]
[1780067736680,56.29,73620.43,0.0,-0.99736,0.0,0.40988]
[1780067740698,56.29,73614.16,0.0,-0.99737,0.0,0.40732]
[1780067741733,56.29,73619.49,0.0,-0.99736,0.0,0.4095]
[1780067742862,56.29,73650.82,0.0,-0.99727,0.0,0.42251]
[1780067743734,56.29,73650.82,0.0,-0.99727,0.0,0.42251]
[1780067744739,56.29,73652.54,0.0,-0.99726,0.0,0.42323]
[1780067745754,56.29,73646.89,0.0,-0.99728,0.0,0.42086]
[1780067746754,56.29,73643.48,0.0,-0.99729,0.0,0.41943]
[1780067751789,56.29,73646.46,0.0,-0.99728,0.0,0.42068]
[1780067754814,56.29,73638.26,0.0,-0.9973,0.0,0.41725]
[1780067755850,56.29,73632.3,0.0,-0.99732,0.0,0.41478]
[1780067756837,56.29,73633.02,0.0,-0.99732,0.0,0.41507]
[1780067757843,56.29,73627.89,0.0,-0.99733,0.0,0.41295]
[1780067758849,56.29,73627.44,0.0,-0.99734,0.0,0.41277]
[1780067763008,56.29,73614.03,0.0,-0.99737,0.0,0.40727]
[1780067763887,56.29,73614.03,0.0,-0.99737,0.0,0.40727]
[1780067768921,56.29,73618.1,0.0,-0.99736,0.0,0.40893]
[1780067769928,56.29,73618.51,0.0,-0.99736,0.0,0.4091]
[1780067774963,56.29,73617.65,0.0,-0.99736,0.0,0.40874]
[1780067777984,56.29,73624.45,0.0,-0.99734,0.0,0.41153]
[1780067778994,56.29,73624.03,0.0,-0.99735,0.0,0.41136]
[1780067783158,56.29,73617.73,0.0,-0.99736,0.0,0.40878]
[1780067786051,56.29,73606.64,0.0,-0.9974,0.0,0.40426]
[1780067787062,56.29,73595.04,0.0,-0.99743,0.0,0.39958]
[1780067788066,56.29,73586.45,0.0,-0.99745,0.0,0.39615]
[1780067789108,56.29,73576.38,0.0,-0.99748,0.0,0.39216]
[1780067790092,56.29,73559.87,0.0,-0.99753,0.0,0.38569]
[1780067791098,56.29,73546.92,0.0,-0.99757,0.0,0.37998]
[1780067792106,56.29,73541.75,0.0,-0.99758,0.0,0.37799]
[1780067793251,56.29,73536.45,0.0,-0.99759,0.0,0.37597]
[1780067795139,56.29,73524.97,0.0,-0.99762,0.0,0.37162]
[1780067796139,56.29,73525.06,0.0,-0.99762,0.0,0.37166]
[1780067798153,56.29,73517.02,0.0,-0.99764,0.0,0.36864]
[1780067799160,56.29,73511.47,0.0,-0.99766,0.0,0.36657]
[1780067801174,56.29,73503.17,0.0,-0.99768,0.0,0.36349]
[1780067804215,56.29,73481.35,0.0,-0.99774,0.0,0.3555]
[1780067806212,56.29,73490.25,0.0,-0.99771,0.0,0.35874]
[1780067807221,56.29,73502.94,0.0,-0.99768,0.0,0.3634]
[1780067810245,56.29,73496.23,0.0,-0.9977,0.0,0.36093]
[1780067811249,56.29,73487.79,0.0,-0.99772,0.0,0.35784]
[1780067813261,56.29,73494.34,0.0,-0.9977,0.0,0.36023]
[1780067814278,56.29,73496.78,0.0,-0.9977,0.0,0.36113]
[1780067817299,56.29,73491.31,0.0,-0.99771,0.0,0.35912]
[1780067818305,56.29,73491.98,0.0,-0.99771,0.0,0.35937]
[1780067823342,56.29,73495.37,0.0,-0.9977,0.0,0.36061]
[1780067824354,56.29,73488.81,0.0,-0.99772,0.0,0.35821]
[1780067827372,56.29,73494.01,0.0,-0.9977,0.0,0.36011]
[1780067828385,56.29,73512.87,0.0,-0.99765,0.0,0.36709]
[1780067829387,56.29,73519.95,0.0,-0.99764,0.0,0.36974]
[1780067833416,56.29,73522.83,0.0,-0.99763,0.0,0.37082]
[1780067837442,56.29,73516.98,0.0,-0.99764,0.0,0.36862]
[1780067841470,56.29,73510.83,0.0,-0.99766,0.0,0.36633]
[1780067845497,56.29,73504.29,0.0,-0.99768,0.0,0.3639]
[1780067847515,56.29,73500.35,0.0,-0.99769,0.0,0.36244]
[1780067852555,56.29,73498.78,0.0,-0.9977,0.0,0.36119]
[1780067856582,56.29,73492.64,0.0,-0.99771,0.0,0.35894]
[1780067859604,56.29,73488.16,0.0,-0.99772,0.0,0.3573]
[1780067864639,56.29,73486.4,0.0,-0.99773,0.0,0.35666]
[1780067868673,56.29,73492.03,0.0,-0.99771,0.0,0.35872]
[1780067873827,56.29,73491.57,0.0,-0.99771,0.0,0.35855]
[1780067879750,56.29,73489.03,0.0,-0.99772,0.0,0.35762]
[1780067882800,56.29,73452.48,0.0,-0.99781,0.0,0.34451]
[1780067883906,56.29,73436.59,0.0,-0.99785,0.0,0.33894]
[1780067884798,56.29,73436.44,0.0,-0.99785,0.0,0.33888]
[1780067889834,56.29,73427.61,0.0,-0.99787,0.0,0.33582]
[1780067892856,56.29,73435.98,0.0,-0.99785,0.0,0.33872]
[1780067893976,56.29,73443.34,0.0,-0.99783,0.0,0.34129]
[1780067894869,56.29,73443.29,0.0,-0.99783,0.0,0.34128]
[1780067899908,56.29,73441.88,0.0,-0.99784,0.0,0.34078]
[1780067901920,56.29,73434.71,0.0,-0.99785,0.0,0.33828]
[1780067906953,56.29,73441.55,0.0,-0.99784,0.0,0.34067]
[1780067907960,56.29,73446.22,0.0,-0.99783,0.0,0.3423]
[1780067911989,56.29,73455.43,0.0,-0.99781,0.0,0.3449]
[1780067912996,56.29,73467.57,0.0,-0.99778,0.0,0.34921]
[1780067914125,56.29,73471.73,0.0,-0.99777,0.0,0.3507]
[1780067920047,56.29,73471.85,0.0,-0.99777,0.0,0.35074]
[1780067925083,56.29,73468.11,0.0,-0.99778,0.0,0.3494]
[1780067928103,56.29,73461.51,0.0,-0.99779,0.0,0.34705]
[1780067931123,56.29,73466.87,0.0,-0.99778,0.0,0.34896]
[1780067932130,56.29,73467.11,0.0,-0.99778,0.0,0.34905]
[1780067937170,56.29,73466.43,0.0,-0.99778,0.0,0.3488]
[1780067940194,56.29,73460.75,0.0,-0.9978,0.0,0.34678]
[1780067944347,56.29,73466.05,0.0,-0.99778,0.0,0.34867]
[1780067950267,56.29,73464.08,0.0,-0.99779,0.0,0.34797]
[1780067955304,56.29,73462.66,0.0,-0.99779,0.0,0.34746]
[1780067960342,56.29,73455.32,0.0,-0.99781,0.0,0.34486]
[1780067962359,56.29,73465.18,0.0,-0.99778,0.0,0.34836]
[1780067963369,56.29,73472.34,0.0,-0.99777,0.0,0.35092]
[1780067964488,56.29,73472.63,0.0,-0.99777,0.0,0.35102]
[1780067970414,56.29,73473.13,0.0,-0.99776,0.0,0.3512]
[1780067973437,56.29,73483.59,0.0,-0.99774,0.0,0.35431]
[1780067974441,56.29,73488.86,0.0,-0.99773,0.0,0.35622]
[1780067975452,56.29,73488.27,0.0,-0.99773,0.0,0.356]
[1780067976457,56.29,73466.34,0.0,-0.99779,0.0,0.34811]
[1780067977465,56.29,73468.18,0.0,-0.99778,0.0,0.34877]
[1780067979478,56.29,73483.18,0.0,-0.99774,0.0,0.35416]
[1780067980486,56.29,73487.22,0.0,-0.99773,0.0,0.35562]
[1780067983511,56.29,73493.98,0.0,-0.99772,0.0,0.35808]
[1780067986528,56.29,73500.12,0.0,-0.9977,0.0,0.36033]
[1780067987535,56.29,73503.92,0.0,-0.99769,0.0,0.36173]
[1780067991564,56.29,73495.85,0.0,-0.99771,0.0,0.35877]
[1780067992696,56.29,73490.58,0.0,-0.99772,0.0,0.35684]
[1780067993589,56.29,73505.31,0.0,-0.99769,0.0,0.36224]
[1780067994703,56.29,73536.33,0.0,-0.99761,0.0,0.37384]
[1780067995602,56.29,73536.17,0.0,-0.99761,0.0,0.37378]
[1780067996607,56.29,73537.25,0.0,-0.9976,0.0,0.37419]
[1780068001658,56.29,73532.99,0.0,-0.99762,0.0,0.37258]
[1780068004801,56.29,73518.82,0.0,-0.99765,0.0,0.36725]
[1780068006717,56.29,73514.2,0.0,-0.99766,0.0,0.36553]
[1780068007725,56.29,73512.55,0.0,-0.99767,0.0,0.36492]
[1780068012759,56.29,73509.75,0.0,-0.99768,0.0,0.36388]
[1780068015781,56.29,73505.43,0.0,-0.99769,0.0,0.36229]
[1780068020817,56.29,73504.92,0.0,-0.99769,0.0,0.3621]
[1780068022838,56.29,73482.99,0.0,-0.99774,0.0,0.35409]
[1780068023850,56.29,73471.48,0.0,-0.99777,0.0,0.34995]
[1780068024945,56.29,73469.02,0.0,-0.99778,0.0,0.34907]
[1780068027872,56.29,73461.85,0.0,-0.9978,0.0,0.34652]
[1780068028878,56.29,73456.13,0.0,-0.99781,0.0,0.34449]
[1780068029887,56.29,73450.53,0.0,-0.99782,0.0,0.34252]
[1780068031901,56.29,73444.77,0.0,-0.99784,0.0,0.33986]
[1780068032909,56.29,73441.75,0.0,-0.99785,0.0,0.3388]
[1780068037942,56.29,73443.17,0.0,-0.99785,0.0,0.3393]
[1780068039958,56.29,73451.11,0.0,-0.99783,0.0,0.34208]
[1780068040963,56.29,73462.31,0.0,-0.9978,0.0,0.34603]
[1780068041972,56.29,73464.33,0.0,-0.99779,0.0,0.34674]
[1780068045092,56.29,73470.31,0.0,-0.99778,0.0,0.34887]
[1780068047007,56.29,73463.15,0.0,-0.9978,0.0,0.34632]
[1780068048019,56.29,73458.44,0.0,-0.99781,0.0,0.34466]
[1780068051036,56.29,73456.51,0.0,-0.99781,0.0,0.34398]
[1780068053052,56.29,73450.83,0.0,-0.99783,0.0,0.34198]
[1780068054060,56.29,73448.44,0.0,-0.99783,0.0,0.34114]
[1780068055166,56.29,73440.85,0.0,-0.99785,0.0,0.33849]
[1780068057079,56.29,73440.05,0.0,-0.99785,0.0,0.33821]
[1780068061128,56.29,73434.37,0.0,-0.99787,0.0,0.33624]
[1780068063141,56.29,73424.98,0.0,-0.99789,0.0,0.33301]
[1780068064149,56.29,73424.61,0.0,-0.99789,0.0,0.33288]
[1780068069186,56.29,73433.62,0.0,-0.99787,0.0,0.33598]
[1780068074222,56.29,73432.44,0.0,-0.99787,0.0,0.33558]
[1780068079256,56.29,73441.13,0.0,-0.99785,0.0,0.33859]
[1780068081269,56.29,73444.67,0.0,-0.99784,0.0,0.33982]
[1780068086305,56.29,73448.94,0.0,-0.99783,0.0,0.34131]
[1780068090332,56.29,73453.52,0.0,-0.99782,0.0,0.34292]
[1780068093355,56.29,73458.94,0.0,-0.99781,0.0,0.34418]
[1780068095475,56.29,73469.17,0.0,-0.99779,0.0,0.34781]
[1780068097383,56.29,73481.39,0.0,-0.99776,0.0,0.35218]
[1780068098393,56.29,73492.01,0.0,-0.99773,0.0,0.35603]
[1780068099397,56.29,73486.3,0.0,-0.99774,0.0,0.35396]
[1780068100403,56.29,73483.18,0.0,-0.99775,0.0,0.35283]
[1780068105555,56.29,73482.06,0.0,-0.99775,0.0,0.35243]
[1780068108465,56.29,73487.6,0.0,-0.99774,0.0,0.35443]
[1780068110476,56.29,73482.5,0.0,-0.99775,0.0,0.35258]
[1780068111482,56.29,73472.57,0.0,-0.99778,0.0,0.34902]
[1780068112490,56.29,73467.27,0.0,-0.99779,0.0,0.34713]
[1780068113496,56.29,73467.43,0.0,-0.99779,0.0,0.34719]
[1780068118533,56.29,73465.6,0.0,-0.9978,0.0,0.34654]
[1780068120544,56.29,73471.42,0.0,-0.99778,0.0,0.34861]
[1780068125704,56.29,73471.93,0.0,-0.99778,0.0,0.34879]
[1780068131624,56.29,73469.72,0.0,-0.99779,0.0,0.348]
[1780068133638,56.29,73452.21,0.0,-0.99783,0.0,0.34181]
[1780068134644,56.29,73442.58,0.0,-0.99785,0.0,0.33845]
[1780068135650,56.29,73442.68,0.0,-0.99785,0.0,0.33848]
[1780068139678,56.29,73436.7,0.0,-0.99787,0.0,0.33641]
[1780068140687,56.29,73430.43,0.0,-0.99788,0.0,0.33425]
[1780068141691,56.29,73430.43,0.0,-0.99788,0.0,0.33425]
[1780068143706,56.29,73437.93,0.0,-0.99786,0.0,0.33684]
[1780068145720,56.29,73439.49,0.0,-0.99786,0.0,0.33738]
[1780068150756,56.29,73439.78,0.0,-0.99786,0.0,0.33748]
[1780068152770,56.29,73449.3,0.0,-0.99784,0.0,0.34015]
[1780068153777,56.29,73453.97,0.0,-0.99783,0.0,0.34178]
[1780068154803,56.29,73455.62,0.0,-0.99782,0.0,0.34236]
[1780068155791,56.29,73463.05,0.0,-0.99781,0.0,0.34498]
[1780068157806,56.29,73464.02,0.0,-0.9978,0.0,0.34532]
[1780068162843,56.29,73478.82,0.0,-0.99777,0.0,0.3506]
[1780068163852,56.29,73489.21,0.0,-0.99774,0.0,0.35434]
[1780068164858,56.29,73490.74,0.0,-0.99774,0.0,0.3549]
[1780068167880,56.29,73481.45,0.0,-0.99776,0.0,0.35154]
[1780068168889,56.29,73477.18,0.0,-0.99777,0.0,0.35001]
[1780068171906,56.29,73482.4,0.0,-0.99776,0.0,0.35188]
[1780068176060,56.29,73477.22,0.0,-0.99777,0.0,0.35003]
[1780068178956,56.29,73475.92,0.0,-0.99777,0.0,0.34956]
[1780068181977,56.29,73470.86,0.0,-0.99779,0.0,0.34775]
[1780068184999,56.29,73465.12,0.0,-0.9978,0.0,0.34571]
[1780068190049,56.29,73465.14,0.0,-0.9978,0.0,0.34572]
[1780068192080,56.29,73453.72,0.0,-0.99783,0.0,0.3417]
[1780068197086,56.29,73456.11,0.0,-0.99782,0.0,0.34253]
[1780068201114,56.29,73450.43,0.0,-0.99784,0.0,0.34054]
[1780068202122,56.29,73443.05,0.0,-0.99785,0.0,0.33797]
[1780068207159,56.29,73441.73,0.0,-0.99786,0.0,0.33751]
[1780068209170,56.29,73447.7,0.0,-0.99784,0.0,0.33959]
[1780068211186,56.29,73452.51,0.0,-0.99784,0.0,0.34062]
[1780068216351,56.29,73454.87,0.0,-0.99783,0.0,0.34145]
[1780068222266,56.29,73440.96,0.0,-0.99786,0.0,0.3366]
[1780068226424,56.29,73446.66,0.0,-0.99785,0.0,0.33858]
[1780068228309,56.29,73447.7,0.0,-0.99785,0.0,0.33894]
[1780068230324,56.29,73455.14,0.0,-0.99783,0.0,0.34155]
[1780068232335,56.29,73467.05,0.0,-0.9978,0.0,0.34574]
[1780068233342,56.29,73472.84,0.0,-0.99779,0.0,0.3478]
[1780068234349,56.29,73478.71,0.0,-0.99777,0.0,0.3499]
[1780068239386,56.29,73484.35,0.0,-0.99776,0.0,0.35192]
[1780068244423,56.29,73484.13,0.0,-0.99776,0.0,0.35184]
[1780068249457,56.29,73482.56,0.0,-0.99776,0.0,0.35128]
[1780068252481,56.29,73477.36,0.0,-0.99777,0.0,0.34942]
[1780068256641,56.29,73472.8,0.0,-0.99779,0.0,0.34779]
[1780068262550,56.29,73474.91,0.0,-0.99778,0.0,0.34854]
[1780068267584,56.29,73479.41,0.0,-0.99777,0.0,0.35015]
[1780068272620,56.29,73477.18,0.0,-0.99778,0.0,0.34869]
[1780068277655,56.29,73477.41,0.0,-0.99778,0.0,0.34877]
[1780068282690,56.29,73478.34,0.0,-0.99778,0.0,0.34911]
[1780068283698,56.29,73484.04,0.0,-0.99776,0.0,0.35115]
[1780068284703,56.29,73489.18,0.0,-0.99775,0.0,0.353]
[1780068285709,56.29,73489.38,0.0,-0.99775,0.0,0.35307]
[1780068286853,56.29,73498.49,0.0,-0.99773,0.0,0.35637]
[1780068288732,56.29,73499.2,0.0,-0.99772,0.0,0.35663]
[1780068293765,56.29,73497.3,0.0,-0.99773,0.0,0.35594]
[1780068296924,56.29,73489.81,0.0,-0.99775,0.0,0.35323]
[1780068302832,56.29,73489.55,0.0,-0.99775,0.0,0.35313]
[1780068304847,56.29,73478.13,0.0,-0.99778,0.0,0.34903]
[1780068305852,56.29,73468.34,0.0,-0.9978,0.0,0.34555]
[1780068306859,56.29,73463.39,0.0,-0.99781,0.0,0.3438]
[1780068307867,56.29,73462.58,0.0,-0.99782,0.0,0.34351]
[1780068309880,56.29,73456.44,0.0,-0.99783,0.0,0.34135]
[1780068310887,56.29,73450.59,0.0,-0.99784,0.0,0.33931]
[1780068313912,56.29,73439.39,0.0,-0.99787,0.0,0.33542]
[1780068314915,56.29,73430.15,0.0,-0.99789,0.0,0.33224]
[1780068317937,56.29,73420.82,0.0,-0.99791,0.0,0.32906]
[1780068319954,56.29,73408.59,0.0,-0.99794,0.0,0.32493]
[1780068320960,56.29,73398.35,0.0,-0.99797,0.0,0.32151]
[1780068325993,56.29,73406.55,0.0,-0.99795,0.0,0.32425]
[1780068331035,56.29,73409.11,0.0,-0.99795,0.0,0.32448]
[1780068336069,56.29,73405.02,0.0,-0.99796,0.0,0.32311]
[1780068339100,56.29,73400.08,0.0,-0.99797,0.0,0.32147]
[1780068340105,56.29,73387.84,0.0,-0.99799,0.0,0.31741]
[1780068345139,56.29,73388.39,0.0,-0.99799,0.0,0.3176]
[1780068350179,56.29,73387.34,0.0,-0.998,0.0,0.31725]
[1780068355208,56.29,73385.6,0.0,-0.998,0.0,0.31668]
[1780068357391,56.29,73375.75,0.0,-0.99802,0.0,0.31346]
[1780068358229,56.29,73375.79,0.0,-0.99802,0.0,0.31347]
[1780068360244,56.29,73368.99,0.0,-0.99804,0.0,0.31126]
[1780068363271,56.29,73371.85,0.0,-0.99803,0.0,0.31219]
[1780068366286,56.29,73376.98,0.0,-0.99802,0.0,0.31386]
[1780068367463,56.29,73393.49,0.0,-0.99798,0.0,0.31928]
[1780068368300,56.29,73393.49,0.0,-0.99798,0.0,0.31928]
[1780068372331,56.29,73398.74,0.0,-0.99797,0.0,0.32102]
[1780068377534,56.29,73391.95,0.0,-0.99799,0.0,0.31877]
[1780068379397,56.29,73398.16,0.0,-0.99797,0.0,0.32083]
[1780068380478,56.29,73404.46,0.0,-0.99796,0.0,0.32293]
[1780068382076,56.29,73405.51,0.0,-0.99795,0.0,0.32328]
[1780068383469,56.29,73411.24,0.0,-0.99794,0.0,0.3252]
[1780068385483,56.29,73412.44,0.0,-0.99794,0.0,0.3256]
[1780068390525,56.29,73397.23,0.0,-0.99797,0.0,0.32052]
[1780068391532,56.29,73395.03,0.0,-0.99798,0.0,0.31917]
[1780068396570,56.29,73397.88,0.0,-0.99798,0.0,0.32012]
[1780068401602,56.29,73408.15,0.0,-0.99795,0.0,0.32354]
[1780068402608,56.29,73415.49,0.0,-0.99794,0.0,0.326]
[1780068405676,56.29,73421.1,0.0,-0.99792,0.0,0.3279]
[1780068407762,56.29,73439.01,0.0,-0.99788,0.0,0.33401]
[1780068408661,56.29,73439.01,0.0,-0.99788,0.0,0.33401]
[1780068409668,56.29,73449.36,0.0,-0.99786,0.0,0.33759]
[1780068413696,56.29,73455.55,0.0,-0.99784,0.0,0.33975]
[1780068418732,56.29,73454.86,0.0,-0.99784,0.0,0.33951]
[1780068422761,56.29,73468.84,0.0,-0.99781,0.0,0.34442]
[1780068423768,56.29,73473.96,0.0,-0.9978,0.0,0.34623]
[1780068424774,56.29,73474.36,0.0,-0.99779,0.0,0.34637]
[1780068426795,56.29,73481.87,0.0,-0.99778,0.0,0.34905]
[1780068427908,56.29,73477.59,0.0,-0.99779,0.0,0.34752]
[1780068429812,56.29,73480.48,0.0,-0.99778,0.0,0.34855]
[1780068431826,56.29,73483.71,0.0,-0.99777,0.0,0.34971]
[1780068436860,56.29,73488.74,0.0,-0.99776,0.0,0.35151]
[1780068437979,56.29,73470.4,0.0,-0.9978,0.0,0.34497]
[1780068439889,56.29,73460.38,0.0,-0.99783,0.0,0.34144]
[1780068440899,56.29,73468.33,0.0,-0.99781,0.0,0.34424]
[1780068441904,56.29,73473.86,0.0,-0.9978,0.0,0.34619]
[1780068442921,56.29,73475.4,0.0,-0.99779,0.0,0.34674]
[1780068444924,56.29,73482.45,0.0,-0.99777,0.0,0.34926]
[1780068445932,56.29,73484.9,0.0,-0.99777,0.0,0.35013]
[1780068449962,56.29,73476.71,0.0,-0.99779,0.0,0.34721]
[1780068450966,56.29,73477.56,0.0,-0.99779,0.0,0.34751]
[1780068452985,56.29,73470.07,0.0,-0.99781,0.0,0.3442]
[1780068453991,56.29,73458.79,0.0,-0.99784,0.0,0.34023]
[1780068455000,56.29,73455.49,0.0,-0.99784,0.0,0.33908]
[1780068457012,56.29,73442.62,0.0,-0.99788,0.0,0.33462]
[1780068458090,56.29,73449.61,0.0,-0.99786,0.0,0.33704]
[1780068460052,56.29,73475.98,0.0,-0.99779,0.0,0.34629]
[1780068461062,56.29,73467.48,0.0,-0.99782,0.0,0.34328]
[1780068466099,56.29,73464.34,0.0,-0.99782,0.0,0.34218]
[1780068468211,56.29,73471.32,0.0,-0.99781,0.0,0.34464]
[1780068470138,56.29,73472.56,0.0,-0.9978,0.0,0.34508]
[1780068471146,56.29,73467.47,0.0,-0.99782,0.0,0.34328]
[1780068472151,56.29,73461.55,0.0,-0.99783,0.0,0.3412]
[1780068473158,56.29,73455.26,0.0,-0.99784,0.0,0.339]
[1780068474166,56.29,73454.75,0.0,-0.99785,0.0,0.33882]
[1780068479204,56.29,73458.11,0.0,-0.99784,0.0,0.34]
[1780068481217,56.29,73463.4,0.0,-0.99783,0.0,0.34185]
[1780068483235,56.29,73470.68,0.0,-0.99781,0.0,0.34441]
[1780068485251,56.29,73474.48,0.0,-0.9978,0.0,0.34576]
[1780068488368,56.29,73507.62,0.0,-0.99772,0.0,0.35769]
[1780068489291,56.29,73507.65,0.0,-0.99772,0.0,0.3577]
[1780068490306,56.29,73558.91,0.0,-0.99758,0.0,0.37685]
[1780068491318,56.29,73583.02,0.0,-0.99752,0.0,0.38616]
[1780068492324,56.29,73594.39,0.0,-0.99749,0.0,0.39062]
[1780068493333,56.29,73588.1,0.0,-0.9975,0.0,0.38815]
[1780068494341,56.29,73584.21,0.0,-0.99751,0.0,0.38662]
[1780068495345,56.29,73575.13,0.0,-0.99754,0.0,0.38309]
[1780068497357,56.29,73558.26,0.0,-0.99758,0.0,0.3766]
[1780068498448,56.29,73542.85,0.0,-0.99762,0.0,0.37076]
[1780068500399,56.29,73548.49,0.0,-0.99761,0.0,0.37289]
[1780068502399,56.29,73563.65,0.0,-0.99757,0.0,0.37866]
[1780068503405,56.29,73568.45,0.0,-0.99756,0.0,0.38051]
[1780068505423,56.29,73575.64,0.0,-0.99754,0.0,0.38329]
[1780068507438,56.29,73583.96,0.0,-0.99751,0.0,0.38653]
[1780068508522,56.29,73606.88,0.0,-0.99745,0.0,0.39557]
[1780068509448,56.29,73607.09,0.0,-0.99745,0.0,0.39565]
[1780068510454,56.29,73612.99,0.0,-0.99743,0.0,0.39801]
[1780068512470,56.29,73601.8,0.0,-0.99747,0.0,0.39282]
[1780068515491,56.29,73609.07,0.0,-0.99745,0.0,0.39571]
[1780068517507,56.29,73604.1,0.0,-0.99746,0.0,0.39374]
[1780068522542,56.29,73608.75,0.0,-0.99745,0.0,0.39558]
[1780068527581,56.29,73604.11,0.0,-0.99746,0.0,0.39374]
[1780068532617,56.29,73606.7,0.0,-0.99746,0.0,0.39477]
[1780068536646,56.29,73599.58,0.0,-0.99748,0.0,0.39195]
[1780068538775,56.29,73608.6,0.0,-0.99745,0.0,0.39553]
[1780068539668,56.29,73608.81,0.0,-0.99745,0.0,0.39561]
[1780068540685,56.29,73614.95,0.0,-0.99743,0.0,0.39806]
[1780068543710,56.29,73628.04,0.0,-0.9974,0.0,0.40334]
[1780068544738,56.29,73634.11,0.0,-0.99738,0.0,0.4058]
[1780068545720,56.29,73634.59,0.0,-0.99738,0.0,0.406]
[1780068550757,56.29,73627.58,0.0,-0.9974,0.0,0.40315]
[1780068555792,56.29,73624.39,0.0,-0.99741,0.0,0.40186]
[1780068556797,56.29,73617.17,0.0,-0.99743,0.0,0.39895]
[1780068557804,56.29,73611.28,0.0,-0.99744,0.0,0.39659]
[1780068562847,56.29,73607.88,0.0,-0.99745,0.0,0.39524]
[1780068564863,56.29,73601.83,0.0,-0.99747,0.0,0.39284]
[1780068567892,56.29,73588.08,0.0,-0.99751,0.0,0.38742]
[1780068569006,56.29,73580.78,0.0,-0.99753,0.0,0.38457]
[1780068572922,56.29,73575.12,0.0,-0.99755,0.0,0.38167]
[1780068573933,56.29,73579.71,0.0,-0.99753,0.0,0.38345]
[1780068576949,56.29,73578.85,0.0,-0.99754,0.0,0.38311]
[1780068579077,56.29,73574.15,0.0,-0.99755,0.0,0.38129]
[1780068583003,56.29,73582.35,0.0,-0.99753,0.0,0.38447]
[1780068584006,56.29,73596.83,0.0,-0.99749,0.0,0.39014]
[1780068585037,56.29,73591.15,0.0,-0.9975,0.0,0.38791]
[1780068586029,56.29,73587.26,0.0,-0.99751,0.0,0.38639]
[1780068587034,56.29,73592.97,0.0,-0.9975,0.0,0.38862]
[1780068588048,56.29,73593.63,0.0,-0.9975,0.0,0.38888]
[1780068589153,56.29,73581.78,0.0,-0.99753,0.0,0.38425]
[1780068591064,56.29,73578.31,0.0,-0.99754,0.0,0.3829]
[1780068596105,56.29,73581.74,0.0,-0.99753,0.0,0.38423]
[1780068599231,56.29,73569.52,0.0,-0.99756,0.0,0.37951]
[1780068600150,56.29,73569.13,0.0,-0.99756,0.0,0.37936]
[1780068601142,56.29,73560.33,0.0,-0.99759,0.0,0.37599]
[1780068602147,56.29,73549.95,0.0,-0.99761,0.0,0.37205]
[1780068603157,56.29,73557.09,0.0,-0.9976,0.0,0.37476]
[1780068604166,56.29,73555.37,0.0,-0.9976,0.0,0.3741]
[1780068606192,56.29,73566.62,0.0,-0.99757,0.0,0.3784]
[1780068608199,56.29,73576.75,0.0,-0.99754,0.0,0.3823]
[1780068609352,56.29,73591.21,0.0,-0.9975,0.0,0.38793]
[1780068611214,56.29,73597.71,0.0,-0.99748,0.0,0.39049]
[1780068612226,56.29,73593.33,0.0,-0.9975,0.0,0.38876]
[1780068613231,56.29,73586.49,0.0,-0.99752,0.0,0.38608]
[1780068615256,56.29,73586.35,0.0,-0.99752,0.0,0.38603]
[1780068616254,56.29,73587.62,0.0,-0.99751,0.0,0.38653]
[1780068617276,56.29,73587.98,0.0,-0.99751,0.0,0.38667]
[1780068619431,56.29,73597.53,0.0,-0.99749,0.0,0.39041]
[1780068620306,56.29,73597.61,0.0,-0.99749,0.0,0.39045]
[1780068625343,56.29,73605.62,0.0,-0.99746,0.0,0.39361]
[1780068626354,56.29,73612.66,0.0,-0.99744,0.0,0.39642]
[1780068627358,56.29,73609.51,0.0,-0.99745,0.0,0.39516]
[1780068629507,56.29,73611.65,0.0,-0.99745,0.0,0.39601]
[1780068631386,56.29,73612.28,0.0,-0.99745,0.0,0.39553]
[1780068633400,56.29,73624.21,0.0,-0.99742,0.0,0.40031]
[1780068635414,56.29,73630.28,0.0,-0.9974,0.0,0.40277]
[1780068636421,56.29,73631.94,0.0,-0.99739,0.0,0.40344]
[1780068639581,56.29,73638.79,0.0,-0.99737,0.0,0.40622]
[1780068641458,56.29,73639.72,0.0,-0.99737,0.0,0.4066]
[1780068644480,56.29,73647.53,0.0,-0.99735,0.0,0.4098]
[1780068645485,56.29,73657.92,0.0,-0.99732,0.0,0.41409]
[1780068646493,56.29,73666.07,0.0,-0.99729,0.0,0.41748]
[1780068647506,56.29,73671.98,0.0,-0.99728,0.0,0.41996]
[1780068648514,56.29,73678.95,0.0,-0.99726,0.0,0.42289]
[1780068649669,56.29,73692.79,0.0,-0.99721,0.0,0.42877]
[1780068651529,56.29,73699.74,0.0,-0.99719,0.0,0.43175]
[1780068652540,56.29,73694.12,0.0,-0.99721,0.0,0.42934]
[1780068653541,56.29,73688.19,0.0,-0.99723,0.0,0.42681]
[1780068655561,56.29,73697.13,0.0,-0.9972,0.0,0.43063]
[1780068656567,56.29,73701.66,0.0,-0.99719,0.0,0.43257]
[1780068661606,56.29,73706.07,0.0,-0.99717,0.0,0.43447]
[1780068662616,56.29,73712.92,0.0,-0.99715,0.0,0.43744]
[1780068663621,56.29,73720.65,0.0,-0.99713,0.0,0.44081]
[1780068664629,56.29,73710.2,0.0,-0.99716,0.0,0.43626]
[1780068665633,56.29,73710.48,0.0,-0.99716,0.0,0.43638]
[1780068666639,56.29,73691.33,0.0,-0.99722,0.0,0.42814]
[1780068667656,56.29,73677.2,0.0,-0.99726,0.0,0.42215]
[1780068668657,56.29,73666.89,0.0,-0.99729,0.0,0.41782]
[1780068669826,56.29,73671.63,0.0,-0.99728,0.0,0.41981]
[1780068671678,56.29,73667.99,0.0,-0.99729,0.0,0.41828]
[1780068672686,56.29,73671.8,0.0,-0.99728,0.0,0.41988]
[1780068676728,56.29,73678.07,0.0,-0.99726,0.0,0.42252]
[1780068677735,56.29,73699.53,0.0,-0.99719,0.0,0.43166]
[1780068678753,56.29,73716.75,0.0,-0.99714,0.0,0.43911]
[1780068679754,56.29,73713.87,0.0,-0.99715,0.0,0.43786]
[1780068680767,56.29,73723.9,0.0,-0.99712,0.0,0.44224]
[1780068681766,56.29,73722.13,0.0,-0.99712,0.0,0.44146]
[1780068686802,56.29,73719.69,0.0,-0.99713,0.0,0.44039]
[1780068688817,56.29,73709.24,0.0,-0.99716,0.0,0.43585]
[1780068689823,56.29,73718.6,0.0,-0.99713,0.0,0.43992]
[1780068691837,56.29,73724.21,0.0,-0.99712,0.0,0.44158]
[1780068694864,56.29,73731.49,0.0,-0.9971,0.0,0.44478]
[1780068695869,56.29,73737.19,0.0,-0.99708,0.0,0.4473]
[1780068700061,56.29,73745.54,0.0,-0.99705,0.0,0.45101]
[1780068702921,56.29,73752.93,0.0,-0.99703,0.0,0.45432]
[1780068704943,56.29,73759.61,0.0,-0.99701,0.0,0.45733]
[1780068705943,56.29,73759.64,0.0,-0.99701,0.0,0.45734]
[1780068707963,56.29,73764.76,0.0,-0.99699,0.0,0.45966]
[1780068711990,56.29,73769.79,0.0,-0.99698,0.0,0.46195]
[1780068714009,56.29,73761.8,0.0,-0.997,0.0,0.45832]
[1780068715016,56.29,73750.17,0.0,-0.99704,0.0,0.45308]
[1780068717032,56.29,73738.21,0.0,-0.99708,0.0,0.44775]
[1780068722066,56.29,73750.92,0.0,-0.99704,0.0,0.45342]
[1780068723219,56.29,73762.23,0.0,-0.997,0.0,0.45851]
[1780068724095,56.29,73769.94,0.0,-0.99698,0.0,0.46202]
[1780068725132,56.29,73762.16,0.0,-0.997,0.0,0.45848]
[1780068730150,56.29,73757.81,0.0,-0.99702,0.0,0.45652]
[1780068734180,56.29,73750.83,0.0,-0.99704,0.0,0.45338]
[1780068737201,56.29,73764.73,0.0,-0.99699,0.0,0.45965]
[1780068740387,56.29,73746.47,0.0,-0.99705,0.0,0.45143]
[1780068741236,56.29,73746.47,0.0,-0.99705,0.0,0.45143]
[1780068743248,56.29,73754.18,0.0,-0.99703,0.0,0.45488]
[1780068745262,56.29,73763.86,0.0,-0.997,0.0,0.45925]
[1780068750458,56.29,73767.07,0.0,-0.99699,0.0,0.46071]
[1780068756355,56.29,73769.06,0.0,-0.99698,0.0,0.46079]
[1780068760585,56.29,73776.82,0.0,-0.99696,0.0,0.46433]
[1780068762396,56.29,73778.32,0.0,-0.99695,0.0,0.46502]
[1780068766430,56.29,73783.96,0.0,-0.99694,0.0,0.46761]
[1780068771462,56.29,73780.95,0.0,-0.99695,0.0,0.46623]
[1780068776502,56.29,73785.54,0.0,-0.99693,0.0,0.46834]
[1780068780733,56.29,73791.48,0.0,-0.99691,0.0,0.47108]
[1780068786574,56.29,73791.87,0.0,-0.99691,0.0,0.47127]
[1780068789652,56.29,73798.71,0.0,-0.99689,0.0,0.47444]
[1780068790828,56.29,73832.49,0.0,-0.99677,0.0,0.49042]
[1780068791626,56.29,73832.49,0.0,-0.99677,0.0,0.49042]
[1780068792655,56.29,73867.52,0.0,-0.99665,0.0,0.50746]
[1780068793650,56.29,73885.28,0.0,-0.99658,0.0,0.5163]
[1780068795673,56.29,73898.0,0.0,-0.99654,0.0,0.52271]
[1780068796673,56.29,73897.58,0.0,-0.99654,0.0,0.52249]
[1780068797681,56.29,73891.46,0.0,-0.99656,0.0,0.5194]
[1780068798682,56.29,73899.07,0.0,-0.99653,0.0,0.52325]
[1780068800982,56.29,73949.46,0.0,-0.99634,0.0,0.54932]
[1780068802720,56.29,73948.58,0.0,-0.99635,0.0,0.54886]
[1780068804738,56.29,73924.56,0.0,-0.99644,0.0,0.5363]
[1780068805745,56.29,73912.06,0.0,-0.99649,0.0,0.52987]
[1780068806751,56.29,73900.82,0.0,-0.99653,0.0,0.52414]
[1780068809778,56.29,73892.7,0.0,-0.99656,0.0,0.52003]
[1780068811067,56.29,73902.13,0.0,-0.99653,0.0,0.52389]
[1780068811819,56.29,73902.03,0.0,-0.99653,0.0,0.52384]
[1780068814822,56.29,73894.02,0.0,-0.99656,0.0,0.51979]
[1780068815831,56.29,73887.0,0.0,-0.99658,0.0,0.51626]
[1780068816840,56.29,73884.0,0.0,-0.99659,0.0,0.51476]
[1780068818852,56.29,73895.72,0.0,-0.99655,0.0,0.52065]
[1780068819862,56.29,73895.4,0.0,-0.99655,0.0,0.52049]
[1780068820867,56.29,73883.09,0.0,-0.9966,0.0,0.51431]
[1780068824916,56.29,73890.76,0.0,-0.99657,0.0,0.51815]
[1780068826913,56.29,73894.12,0.0,-0.99656,0.0,0.51984]
[1780068827921,56.29,73903.14,0.0,-0.99652,0.0,0.52441]
[1780068828930,56.29,73903.31,0.0,-0.99652,0.0,0.52449]
[1780068829937,56.29,73898.26,0.0,-0.99654,0.0,0.52193]
[1780068830944,56.29,73897.73,0.0,-0.99654,0.0,0.52167]
[1780068831958,56.29,73904.92,0.0,-0.99652,0.0,0.52531]
[1780068832962,56.29,73907.61,0.0,-0.99651,0.0,0.52668]
[1780068834975,56.29,73914.41,0.0,-0.99648,0.0,0.53016]
[1780068835982,56.29,73930.96,0.0,-0.99642,0.0,0.5387]
[1780068836989,56.29,73937.32,0.0,-0.9964,0.0,0.54201]
[1780068837998,56.29,73933.25,0.0,-0.99641,0.0,0.53989]
[1780068841027,56.29,73935.14,0.0,-0.9964,0.0,0.54088]
[1780068843044,56.29,73940.24,0.0,-0.99638,0.0,0.54354]
[1780068844049,56.29,73956.24,0.0,-0.99632,0.0,0.55197]
[1780068845057,56.29,73956.33,0.0,-0.99632,0.0,0.55202]
[1780068846070,56.29,73961.7,0.0,-0.9963,0.0,0.55488]
[1780068848082,56.29,73958.89,0.0,-0.99631,0.0,0.55338]
[1780068853115,56.29,73959.0,0.0,-0.99631,0.0,0.55344]
[1780068854128,56.29,73969.49,0.0,-0.99627,0.0,0.55904]
[1780068855143,56.29,73976.59,0.0,-0.99624,0.0,0.56286]
[1780068856137,56.29,73981.14,0.0,-0.99623,0.0,0.56532]
[1780068858152,56.29,73972.74,0.0,-0.99626,0.0,0.56079]
[1780068859159,56.29,73968.44,0.0,-0.99628,0.0,0.55848]
[1780068862183,56.29,73978.61,0.0,-0.99624,0.0,0.56395]
[1780068863188,56.29,73982.55,0.0,-0.99622,0.0,0.56608]
[1780068866210,56.29,73976.3,0.0,-0.99624,0.0,0.5627]
[1780068867218,56.29,73972.45,0.0,-0.99626,0.0,0.56063]
[1780068869233,56.29,73968.39,0.0,-0.99628,0.0,0.55845]
[1780068871535,56.29,73961.58,0.0,-0.99631,0.0,0.55387]
[1780068873269,56.29,73955.52,0.0,-0.99633,0.0,0.55065]
[1780068878294,56.29,73959.79,0.0,-0.99632,0.0,0.55291]
[1780068881621,56.29,73941.02,0.0,-0.99639,0.0,0.54302]
[1780068882324,56.29,73940.87,0.0,-0.99639,0.0,0.54294]
[1780068883331,56.29,73949.95,0.0,-0.99635,0.0,0.54771]
[1780068884337,56.29,73955.09,0.0,-0.99633,0.0,0.55042]
[1780068885345,56.29,73957.3,0.0,-0.99633,0.0,0.55159]
[1780068887361,56.29,73964.56,0.0,-0.9963,0.0,0.55545]
[1780068888368,56.29,73961.3,0.0,-0.99631,0.0,0.55372]
[1780068891687,56.29,73954.2,0.0,-0.99634,0.0,0.54995]
[1780068893429,56.29,73961.72,0.0,-0.99631,0.0,0.55394]
[1780068894439,56.29,73964.08,0.0,-0.9963,0.0,0.5552]
[1780068896451,56.29,73954.93,0.0,-0.99633,0.0,0.55034]
[1780068897456,56.29,73947.23,0.0,-0.99636,0.0,0.54627]
[1780068898467,56.29,73943.64,0.0,-0.99638,0.0,0.54439]
[1780068901781,56.29,73944.35,0.0,-0.99638,0.0,0.54476]
[1780068902574,56.29,73956.6,0.0,-0.99633,0.0,0.55122]
[1780068904574,56.29,73965.37,0.0,-0.99629,0.0,0.55589]
[1780068905584,56.29,73967.79,0.0,-0.99628,0.0,0.55718]
[1780068907598,56.29,73961.05,0.0,-0.99631,0.0,0.55358]
[1780068908606,56.29,73958.48,0.0,-0.99632,0.0,0.55222]
[1780068910618,56.29,73952.74,0.0,-0.99634,0.0,0.54918]
[1780068911847,56.29,73951.97,0.0,-0.99635,0.0,0.54877]
[1780068915662,56.29,73945.84,0.0,-0.99637,0.0,0.54554]
[1780068917730,56.29,73934.72,0.0,-0.99641,0.0,0.53973]
[1780068918702,56.29,73920.03,0.0,-0.99647,0.0,0.53213]
[1780068919695,56.29,73899.1,0.0,-0.99655,0.0,0.52146]
[1780068920702,56.29,73899.97,0.0,-0.99654,0.0,0.52189]
[1780068921924,56.29,73908.19,0.0,-0.99651,0.0,0.52607]
[1780068923725,56.29,73914.67,0.0,-0.99649,0.0,0.52938]
[1780068924729,56.29,73913.04,0.0,-0.99649,0.0,0.52854]
[1780068925740,56.29,73907.72,0.0,-0.99651,0.0,0.52583]
[1780068926751,56.29,73908.78,0.0,-0.99651,0.0,0.52637]
[1780068927751,56.29,73915.85,0.0,-0.99648,0.0,0.52998]
[1780068928761,56.29,73920.99,0.0,-0.99646,0.0,0.53262]
[1780068931997,56.29,73949.48,0.0,-0.99636,0.0,0.54652]
[1780068933794,56.29,73953.27,0.0,-0.99635,0.0,0.54852]
[1780068936816,56.29,73953.24,0.0,-0.99635,0.0,0.5485]
[1780068940849,56.29,73968.33,0.0,-0.99629,0.0,0.55652]
[1780068942078,56.29,73983.23,0.0,-0.99623,0.0,0.56453]
[1780068943892,56.29,74001.33,0.0,-0.99616,0.0,0.57439]
[1780068944929,56.29,74009.77,0.0,-0.99612,0.0,0.57904]
[1780068946922,56.29,73998.1,0.0,-0.99617,0.0,0.57262]
[1780068947937,56.29,74004.71,0.0,-0.99614,0.0,0.57625]
[1780068950953,56.29,74000.6,0.0,-0.99616,0.0,0.57399]
[1780068952225,56.29,74026.08,0.0,-0.99606,0.0,0.58812]
[1780068953982,56.29,74028.89,0.0,-0.99604,0.0,0.58969]
[1780068955008,56.29,74030.91,0.0,-0.99604,0.0,0.59083]
[1780068956000,56.29,74031.05,0.0,-0.99604,0.0,0.59091]
[1780068958020,56.29,74024.85,0.0,-0.99606,0.0,0.58743]
[1780068959016,56.29,74022.32,0.0,-0.99607,0.0,0.58601]
[1780068961045,56.29,74033.0,0.0,-0.99603,0.0,0.592]
[1780068962301,56.29,74047.71,0.0,-0.99597,0.0,0.60034]
[1780068963221,56.29,74047.71,0.0,-0.99597,0.0,0.60034]
[1780068964294,56.29,74062.36,0.0,-0.9959,0.0,0.60874]
[1780068965091,56.29,74071.2,0.0,-0.99587,0.0,0.61385]
[1780068966114,56.29,74060.93,0.0,-0.99591,0.0,0.60791]
[1780068967127,56.29,74061.08,0.0,-0.99591,0.0,0.608]
[1780068968126,56.29,74061.85,0.0,-0.99591,0.0,0.60844]
[1780068970142,56.29,74061.97,0.0,-0.99591,0.0,0.60851]
[1780068972435,56.29,74055.69,0.0,-0.99593,0.0,0.6049]
[1780068975180,56.29,74062.75,0.0,-0.9959,0.0,0.60896]
[1780068976194,56.29,74072.29,0.0,-0.99586,0.0,0.61448]
[1780068977200,56.29,74081.7,0.0,-0.99582,0.0,0.61998]
[1780068978207,56.29,74082.73,0.0,-0.99582,0.0,0.62058]
[1780068980222,56.29,74076.2,0.0,-0.99584,0.0,0.61676]
[1780068982238,56.29,74069.79,0.0,-0.99587,0.0,0.61303]
[1780068983283,56.29,74076.73,0.0,-0.99584,0.0,0.61707]
[1780068984258,56.29,74084.62,0.0,-0.99581,0.0,0.62169]
[1780068985262,56.29,74085.53,0.0,-0.9958,0.0,0.62222]
[1780068989291,56.29,74078.88,0.0,-0.99583,0.0,0.61833]
[1780068994334,56.29,74079.33,0.0,-0.99584,0.0,0.61756]
[1780068999384,56.29,74053.32,0.0,-0.99595,0.0,0.60253]
[1780069000377,56.29,74036.1,0.0,-0.99602,0.0,0.59275]
[1780069001391,56.29,74026.83,0.0,-0.99606,0.0,0.58755]
[1780069002392,56.29,74032.81,0.0,-0.99603,0.0,0.5909]
[1780069003400,56.29,74045.57,0.0,-0.99598,0.0,0.59812]
[1780069004416,56.29,74042.69,0.0,-0.99599,0.0,0.59648]
[1780069005424,56.29,74035.98,0.0,-0.99602,0.0,0.59269]
[1780069006421,56.29,74030.7,0.0,-0.99604,0.0,0.58972]
[1780069007435,56.29,74031.37,0.0,-0.99604,0.0,0.59009]
[1780069008436,56.29,74041.5,0.0,-0.996,0.0,0.59581]
[1780069009445,56.29,74046.52,0.0,-0.99598,0.0,0.59866]
[1780069013470,56.29,74056.32,0.0,-0.99594,0.0,0.60425]
[1780069015486,56.29,74051.14,0.0,-0.99596,0.0,0.60129]
[1780069020528,56.29,74054.16,0.0,-0.99594,0.0,0.60301]
[1780069021530,56.29,74063.84,0.0,-0.9959,0.0,0.60857]
[1780069022804,56.29,74073.64,0.0,-0.99586,0.0,0.61425]
[1780069023550,56.29,74073.64,0.0,-0.99586,0.0,0.61425]
[1780069027572,56.29,74064.82,0.0,-0.9959,0.0,0.60914]
[1780069029590,56.29,74058.95,0.0,-0.99592,0.0,0.60576]
[1780069030598,56.29,74053.46,0.0,-0.99595,0.0,0.60261]
[1780069031603,56.29,74049.68,0.0,-0.99596,0.0,0.60045]
[1780069032874,56.29,74035.59,0.0,-0.99602,0.0,0.59247]
[1780069033616,56.29,74035.59,0.0,-0.99602,0.0,0.59247]
[1780069034622,56.29,74027.37,0.0,-0.99606,0.0,0.58785]
[1780069039657,56.29,74036.62,0.0,-0.99602,0.0,0.59305]
[1780069041671,56.29,74028.84,0.0,-0.99605,0.0,0.58867]
[1780069045707,56.29,74010.78,0.0,-0.99613,0.0,0.57862]
[1780069046713,56.29,74001.97,0.0,-0.99616,0.0,0.57377]
[1780069047721,56.29,73995.82,0.0,-0.99619,0.0,0.57041]
[1780069048752,56.29,73967.31,0.0,-0.9963,0.0,0.55503]
[1780069049836,56.29,73959.02,0.0,-0.99633,0.0,0.55062]
[1780069050822,56.29,73959.02,0.0,-0.99633,0.0,0.55062]
[1780069051836,56.29,73950.27,0.0,-0.99637,0.0,0.54507]
[1780069053044,56.29,73902.06,0.0,-0.99655,0.0,0.52024]
[1780069053847,56.29,73902.06,0.0,-0.99655,0.0,0.52024]
[1780069054869,56.29,73878.88,0.0,-0.99664,0.0,0.50865]
[1780069055870,56.29,73884.64,0.0,-0.99662,0.0,0.51151]
[1780069056878,56.29,73893.19,0.0,-0.99658,0.0,0.51578]
[1780069057894,56.29,73897.12,0.0,-0.99657,0.0,0.51775]
[1780069058904,56.29,73892.08,0.0,-0.99659,0.0,0.51523]
[1780069060916,56.29,73889.61,0.0,-0.9966,0.0,0.51399]
[1780069063145,56.29,73902.11,0.0,-0.99655,0.0,0.52027]
[1780069064950,56.29,73898.71,0.0,-0.99656,0.0,0.51855]
[1780069067966,56.29,73891.07,0.0,-0.99659,0.0,0.51472]
[1780069070990,56.29,73907.82,0.0,-0.99653,0.0,0.52316]
[1780069071997,56.29,73906.9,0.0,-0.99653,0.0,0.52269]
[1780069076021,56.29,73914.54,0.0,-0.99651,0.0,0.52657]
[1780069077029,56.29,73919.73,0.0,-0.99649,0.0,0.52923]
[1780069078036,56.29,73921.46,0.0,-0.99648,0.0,0.53011]
[1780069079043,56.29,73914.02,0.0,-0.99651,0.0,0.52631]
[1780069080049,56.29,73909.87,0.0,-0.99652,0.0,0.5242]
[1780069082067,56.29,73895.98,0.0,-0.99657,0.0,0.51718]
[1780069083327,56.29,73907.18,0.0,-0.99653,0.0,0.52283]
[1780069084084,56.29,73907.18,0.0,-0.99653,0.0,0.52283]
[1780069085092,56.29,73901.61,0.0,-0.99655,0.0,0.52001]
[1780069086093,56.29,73907.09,0.0,-0.99653,0.0,0.52279]
[1780069088115,56.29,73908.05,0.0,-0.99653,0.0,0.52327]
[1780069092144,56.29,73913.62,0.0,-0.99651,0.0,0.5261]
[1780069093399,56.29,73929.43,0.0,-0.99645,0.0,0.53421]
[1780069095163,56.29,73929.82,0.0,-0.99645,0.0,0.53442]
[1780069097178,56.29,73924.15,0.0,-0.99647,0.0,0.53149]
[1780069099194,56.29,73939.99,0.0,-0.99641,0.0,0.53969]
[1780069100203,56.29,73950.4,0.0,-0.99637,0.0,0.54513]
[1780069101216,56.29,73952.66,0.0,-0.99636,0.0,0.54632]
[1780069102221,56.29,73963.75,0.0,-0.99632,0.0,0.55218]
[1780069103473,56.29,73972.57,0.0,-0.99628,0.0,0.55689]
[1780069104233,56.29,73972.57,0.0,-0.99628,0.0,0.55689]
[1780069106262,56.29,73983.07,0.0,-0.99624,0.0,0.56253]
[1780069108265,56.29,73979.9,0.0,-0.99626,0.0,0.56082]
[1780069109272,56.29,73968.39,0.0,-0.9963,0.0,0.55465]
[1780069110290,56.29,73959.04,0.0,-0.99634,0.0,0.54969]
[1780069111299,56.29,73982.86,0.0,-0.99625,0.0,0.56146]
[1780069112301,56.29,74005.75,0.0,-0.99616,0.0,0.5739]
[1780069113544,56.29,74001.9,0.0,-0.99617,0.0,0.57179]
[1780069115330,56.29,73996.18,0.0,-0.9962,0.0,0.56867]
[1780069116347,56.29,73993.39,0.0,-0.99621,0.0,0.56715]
[1780069117349,56.29,73983.96,0.0,-0.99625,0.0,0.56205]
[1780069118359,56.29,73982.91,0.0,-0.99625,0.0,0.56148]
[1780069123613,56.29,73999.11,0.0,-0.99619,0.0,0.57027]
[1780069124409,56.29,73999.76,0.0,-0.99618,0.0,0.57062]
[1780069125407,56.29,74008.38,0.0,-0.99615,0.0,0.57535]
[1780069126417,56.29,74007.75,0.0,-0.99615,0.0,0.575]
[1780069129436,56.29,74002.02,0.0,-0.99617,0.0,0.57186]
[1780069130443,56.29,73992.92,0.0,-0.99621,0.0,0.5669]
[1780069131450,56.29,73991.68,0.0,-0.99621,0.0,0.56622]
[1780069134476,56.29,73999.36,0.0,-0.99618,0.0,0.5704]
[1780069135487,56.29,74003.51,0.0,-0.99617,0.0,0.57267]
[1780069137501,56.29,74011.8,0.0,-0.99613,0.0,0.57723]
[1780069138505,56.29,74015.38,0.0,-0.99612,0.0,0.57921]
[1780069142534,56.29,74011.5,0.0,-0.99613,0.0,0.57706]
[1780069143541,56.29,74017.86,0.0,-0.99611,0.0,0.58058]
[1780069146567,56.29,74013.05,0.0,-0.99613,0.0,0.57792]
[1780069148575,56.29,73999.58,0.0,-0.99618,0.0,0.57052]
[1780069149582,56.29,73993.96,0.0,-0.99621,0.0,0.56746]
[1780069150616,56.29,73991.58,0.0,-0.99622,0.0,0.56617]
[1780069152603,56.29,73999.37,0.0,-0.99618,0.0,0.57041]
[1780069154620,56.29,74005.25,0.0,-0.99616,0.0,0.57363]
[1780069157643,56.29,74010.28,0.0,-0.99614,0.0,0.57639]
[1780069162676,56.29,74004.59,0.0,-0.99616,0.0,0.57326]
[1780069166708,56.29,73998.54,0.0,-0.99619,0.0,0.56996]
[1780069171738,56.29,74003.83,0.0,-0.99617,0.0,0.57188]
[1780069172747,56.29,74010.49,0.0,-0.99615,0.0,0.57553]
[1780069173969,56.29,74016.64,0.0,-0.99612,0.0,0.57892]
[1780069174759,56.29,74016.64,0.0,-0.99612,0.0,0.57892]
[1780069179794,56.29,74011.3,0.0,-0.99614,0.0,0.57598]
[1780069182816,56.29,74016.74,0.0,-0.99612,0.0,0.57898]
[1780069184048,56.29,74011.4,0.0,-0.99614,0.0,0.57603]
[1780069186843,56.29,74010.13,0.0,-0.99615,0.0,0.57533]
[1780069191879,56.29,74008.95,0.0,-0.99615,0.0,0.57469]
[1780069196913,56.29,74007.07,0.0,-0.99616,0.0,0.57365]
[1780069201950,56.29,73997.02,0.0,-0.9962,0.0,0.56816]
[1780069202957,56.29,73979.89,0.0,-0.99627,0.0,0.5589]
[1780069204198,56.29,73989.39,0.0,-0.99623,0.0,0.56402]
[1780069204969,56.29,73989.39,0.0,-0.99623,0.0,0.56402]
[1780069210012,56.29,73988.0,0.0,-0.99624,0.0,0.56327]
[1780069215046,56.29,73990.78,0.0,-0.99622,0.0,0.56477]
[1780069220084,56.29,73988.73,0.0,-0.99623,0.0,0.56366]
[1780069221089,56.29,73997.03,0.0,-0.9962,0.0,0.56817]
[1780069222324,56.29,74006.9,0.0,-0.99616,0.0,0.57356]
[1780069228139,56.29,74002.93,0.0,-0.99618,0.0,0.57139]
[1780069230171,56.29,73978.72,0.0,-0.99627,0.0,0.55828]
[1780069232395,56.29,74000.7,0.0,-0.99619,0.0,0.5692]
[1780069233186,56.29,74000.13,0.0,-0.99619,0.0,0.56889]
[1780069234219,56.29,73991.32,0.0,-0.99623,0.0,0.5641]
[1780069239227,56.29,74001.65,0.0,-0.99619,0.0,0.56972]
[1780069240255,56.29,74012.34,0.0,-0.99614,0.0,0.57557]
[1780069241235,56.29,74017.08,0.0,-0.99613,0.0,0.57819]
[1780069242464,56.29,74014.35,0.0,-0.99614,0.0,0.57668]
[1780069248283,56.29,74013.14,0.0,-0.99614,0.0,0.57601]
[1780069251314,56.29,74024.23,0.0,-0.9961,0.0,0.58215]
[1780069252320,56.29,74043.69,0.0,-0.99602,0.0,0.59305]
[1780069253542,56.29,74052.6,0.0,-0.99598,0.0,0.5981]
[1780069254332,56.29,74052.45,0.0,-0.99598,0.0,0.59801]
[1780069259369,56.29,74057.23,0.0,-0.99596,0.0,0.60073]
[1780069260375,56.29,74059.42,0.0,-0.99595,0.0,0.60198]
[1780069262392,56.29,74052.14,0.0,-0.99598,0.0,0.59783]
[1780069263616,56.29,74045.15,0.0,-0.99601,0.0,0.59387]
[1780069264406,56.29,74045.18,0.0,-0.99601,0.0,0.59389]
[1780069265411,56.29,74050.8,0.0,-0.99599,0.0,0.59707]
[1780069266421,56.29,74057.04,0.0,-0.99596,0.0,0.60062]
[1780069267427,56.29,74063.16,0.0,-0.99593,0.0,0.60413]
[1780069268431,56.29,74063.79,0.0,-0.99593,0.0,0.60449]
[1780069271464,56.29,74070.63,0.0,-0.9959,0.0,0.60842]
[1780069272459,56.29,74083.74,0.0,-0.99585,0.0,0.61602]
[1780069273686,56.29,74090.9,0.0,-0.99581,0.0,0.62021]
[1780069274474,56.29,74091.17,0.0,-0.99581,0.0,0.62037]
[1780069277495,56.29,74092.73,0.0,-0.99581,0.0,0.62128]
[1780069279514,56.29,74085.89,0.0,-0.99584,0.0,0.61728]
[1780069282530,56.29,74079.88,0.0,-0.99586,0.0,0.61378]
[1780069283756,56.29,74072.64,0.0,-0.99589,0.0,0.60958]
[1780069287571,56.29,74060.22,0.0,-0.99595,0.0,0.60244]
[1780069288586,56.29,74047.52,0.0,-0.996,0.0,0.59521]
[1780069289597,56.29,74049.07,0.0,-0.99599,0.0,0.59609]
[1780069290599,56.29,74041.81,0.0,-0.99602,0.0,0.59199]
[1780069291607,56.29,74041.69,0.0,-0.99603,0.0,0.59092]
[1780069292618,56.29,74036.57,0.0,-0.99605,0.0,0.58805]
[1780069293856,56.29,74037.76,0.0,-0.99605,0.0,0.58872]
[1780069294630,56.29,74028.77,0.0,-0.99608,0.0,0.58369]
[1780069295881,56.29,74014.67,0.0,-0.99614,0.0,0.57588]
[1780069296665,56.29,74014.4,0.0,-0.99614,0.0,0.57573]
[1780069297656,56.29,74011.99,0.0,-0.99615,0.0,0.57441]
[1780069298670,56.29,74006.69,0.0,-0.99617,0.0,0.5715]
[1780069299672,56.29,74003.28,0.0,-0.99619,0.0,0.56964]
[1780069301692,56.29,73993.56,0.0,-0.99623,0.0,0.56436]
[1780069302697,56.29,73983.1,0.0,-0.99627,0.0,0.55872]
[1780069303706,56.29,73979.82,0.0,-0.99628,0.0,0.55696]
[1780069304713,56.29,73984.99,0.0,-0.99626,0.0,0.55973]
[1780069305729,56.29,73989.06,0.0,-0.99624,0.0,0.56192]
[1780069306728,56.29,73988.44,0.0,-0.99625,0.0,0.56159]
[1780069311786,56.29,73970.27,0.0,-0.99632,0.0,0.55187]
[1780069312785,56.29,73948.76,0.0,-0.9964,0.0,0.54054]
[1780069313792,56.29,73927.92,0.0,-0.99648,0.0,0.52976]
[1780069314798,56.29,73928.04,0.0,-0.99648,0.0,0.52982]
[1780069315804,56.29,73920.67,0.0,-0.99651,0.0,0.52605]
[1780069316818,56.29,73915.01,0.0,-0.99653,0.0,0.52318]
[1780069317818,56.29,73901.63,0.0,-0.99658,0.0,0.51642]
[1780069318824,56.29,73897.45,0.0,-0.99659,0.0,0.51433]
[1780069320841,56.29,73891.76,0.0,-0.99661,0.0,0.51149]
[1780069322881,56.29,73890.78,0.0,-0.99662,0.0,0.511]
[1780069323862,56.29,73905.88,0.0,-0.99656,0.0,0.51856]
[1780069324871,56.29,73913.13,0.0,-0.99653,0.0,0.52222]
[1780069325880,56.29,73912.98,0.0,-0.99654,0.0,0.52215]
[1780069327913,56.29,73894.58,0.0,-0.9966,0.0,0.51289]
[1780069329913,56.29,73886.09,0.0,-0.99663,0.0,0.50867]
[1780069334948,56.29,73889.56,0.0,-0.99662,0.0,0.5104]
[1780069335972,56.29,73881.01,0.0,-0.99665,0.0,0.50616]
[1780069337975,56.29,73890.12,0.0,-0.99662,0.0,0.51067]
[1780069341000,56.29,73872.56,0.0,-0.99668,0.0,0.50201]
[1780069342010,56.29,73864.73,0.0,-0.99671,0.0,0.49818]
[1780069344036,56.29,73853.33,0.0,-0.99675,0.0,0.49266]
[1780069345046,56.29,73858.78,0.0,-0.99673,0.0,0.4953]
[1780069346322,56.29,73848.88,0.0,-0.99676,0.0,0.49052]
[1780069348072,56.29,73841.94,0.0,-0.99679,0.0,0.4872]
[1780069349069,56.29,73827.49,0.0,-0.99684,0.0,0.48034]
[1780069351083,56.29,73832.22,0.0,-0.99683,0.0,0.48172]
[1780069354111,56.29,73825.7,0.0,-0.99685,0.0,0.47865]
[1780069356399,56.29,73812.63,0.0,-0.99689,0.0,0.47253]
[1780069357136,56.29,73800.75,0.0,-0.99693,0.0,0.46703]
[1780069358151,56.29,73801.17,0.0,-0.99693,0.0,0.46722]
[1780069359148,56.29,73812.26,0.0,-0.9969,0.0,0.47236]
[1780069360176,56.29,73818.56,0.0,-0.99687,0.0,0.4753]
[1780069361172,56.29,73809.68,0.0,-0.9969,0.0,0.47116]
[1780069362174,56.29,73798.97,0.0,-0.99694,0.0,0.46621]
[1780069365204,56.29,73789.62,0.0,-0.99697,0.0,0.46193]
[1780069366478,56.29,73781.19,0.0,-0.997,0.0,0.4581]
[1780069367219,56.29,73781.19,0.0,-0.997,0.0,0.4581]
[1780069369244,56.29,73796.93,0.0,-0.99695,0.0,0.46527]
[1780069370247,56.29,73804.88,0.0,-0.99692,0.0,0.46894]
[1780069371253,56.29,73801.58,0.0,-0.99693,0.0,0.46741]
[1780069372280,56.29,73787.74,0.0,-0.99698,0.0,0.46107]
[1780069373290,56.29,73789.84,0.0,-0.99697,0.0,0.46203]
[1780069376599,56.29,73770.13,0.0,-0.99703,0.0,0.45311]
[1780069377348,56.29,73770.13,0.0,-0.99703,0.0,0.45311]
[1780069378327,56.29,73772.01,0.0,-0.99703,0.0,0.45395]
[1780069381359,56.29,73758.01,0.0,-0.99707,0.0,0.4477]
[1780069382366,56.29,73739.85,0.0,-0.99713,0.0,0.43969]
[1780069383386,56.29,73734.38,0.0,-0.99715,0.0,0.4373]
[1780069384389,56.29,73741.42,0.0,-0.99712,0.0,0.44038]
[1780069385394,56.29,73742.52,0.0,-0.99712,0.0,0.44086]
[1780069386788,56.29,73737.33,0.0,-0.99714,0.0,0.43859]
[1780069388413,56.29,73733.93,0.0,-0.99715,0.0,0.43711]
[1780069392445,56.29,73731.41,0.0,-0.99716,0.0,0.43601]
[1780069393457,56.29,73723.01,0.0,-0.99718,0.0,0.43238]
[1780069394457,56.29,73714.37,0.0,-0.99721,0.0,0.42867]
[1780069395497,56.29,73712.44,0.0,-0.99721,0.0,0.42784]
[1780069396880,56.29,73698.63,0.0,-0.99726,0.0,0.42198]
[1780069397484,56.29,73698.27,0.0,-0.99726,0.0,0.42182]
[1780069398498,56.29,73684.79,0.0,-0.9973,0.0,0.41617]
[1780069399497,56.29,73671.3,0.0,-0.99734,0.0,0.41057]
[1780069400516,56.29,73664.93,0.0,-0.99736,0.0,0.40795]
[1780069402524,56.29,73666.06,0.0,-0.99735,0.0,0.40842]
[1780069405550,56.29,73666.47,0.0,-0.99735,0.0,0.40858]
[1780069406968,56.29,73681.56,0.0,-0.99731,0.0,0.41482]
[1780069408580,56.29,73691.83,0.0,-0.99728,0.0,0.41911]
[1780069409586,56.29,73697.37,0.0,-0.99726,0.0,0.42144]
[1780069410605,56.29,73703.16,0.0,-0.99724,0.0,0.42389]
[1780069411606,56.29,73709.07,0.0,-0.99723,0.0,0.42563]
[1780069412617,56.29,73716.52,0.0,-0.99721,0.0,0.42881]
[1780069413650,56.29,73742.97,0.0,-0.99712,0.0,0.44026]
[1780069414647,56.29,73742.97,0.0,-0.99712,0.0,0.44026]
[1780069415670,56.29,73735.9,0.0,-0.99715,0.0,0.43717]
[1780069417016,56.29,73711.54,0.0,-0.99722,0.0,0.42668]
[1780069418690,56.29,73705.1,0.0,-0.99724,0.0,0.42394]
[1780069419692,56.29,73706.14,0.0,-0.99724,0.0,0.42438]
[1780069420700,56.29,73711.23,0.0,-0.99722,0.0,0.42655]
[1780069421713,56.29,73712.48,0.0,-0.99722,0.0,0.42708]
[1780069424729,56.29,73717.75,0.0,-0.9972,0.0,0.42933]
[1780069427090,56.29,73730.08,0.0,-0.99716,0.0,0.43465]
[1780069432789,56.29,73722.14,0.0,-0.99719,0.0,0.43122]
[1780069433790,56.29,73714.79,0.0,-0.99721,0.0,0.42807]
[1780069434797,56.29,73708.18,0.0,-0.99723,0.0,0.42525]
[1780069438851,56.29,73687.85,0.0,-0.99729,0.0,0.41668]
[1780069439851,56.29,73677.75,0.0,-0.99732,0.0,0.41248]
[1780069440868,56.29,73667.6,0.0,-0.99735,0.0,0.4083]
[1780069441866,56.29,73667.2,0.0,-0.99735,0.0,0.40813]
[1780069442886,56.29,73637.85,0.0,-0.99744,0.0,0.39624]
[1780069444904,56.29,73635.61,0.0,-0.99744,0.0,0.39535]
[1780069448933,56.29,73630.36,0.0,-0.99746,0.0,0.39326]
[1780069449937,56.29,73633.61,0.0,-0.99745,0.0,0.39455]
[1780069454972,56.29,73639.49,0.0,-0.99743,0.0,0.3969]
[1780069455981,56.29,73636.41,0.0,-0.99744,0.0,0.39567]
[1780069457999,56.29,73651.54,0.0,-0.9974,0.0,0.40175]
[1780069459009,56.29,73658.06,0.0,-0.99738,0.0,0.4044]
[1780069460024,56.29,73673.02,0.0,-0.99734,0.0,0.41053]
[1780069462031,56.29,73671.51,0.0,-0.99734,0.0,0.4099]
[1780069464045,56.29,73658.14,0.0,-0.99738,0.0,0.40443]
[1780069465051,56.29,73657.53,0.0,-0.99738,0.0,0.40418]
[1780069470085,56.29,73665.61,0.0,-0.99736,0.0,0.40748]
[1780069471093,56.29,73668.38,0.0,-0.99735,0.0,0.40787]
[1780069474130,56.29,73675.94,0.0,-0.99733,0.0,0.41098]
[1780069476142,56.29,73683.72,0.0,-0.99731,0.0,0.4142]
[1780069477144,56.29,73677.99,0.0,-0.99733,0.0,0.41182]
[1780069478155,56.29,73676.58,0.0,-0.99733,0.0,0.41124]
[1780069482186,56.29,73671.35,0.0,-0.99735,0.0,0.40909]
[1780069483194,56.29,73664.55,0.0,-0.99737,0.0,0.4063]
[1780069484197,56.29,73658.88,0.0,-0.99738,0.0,0.40399]
[1780069487223,56.29,73664.99,0.0,-0.99736,0.0,0.40648]
[1780069488227,56.29,73667.58,0.0,-0.99736,0.0,0.40754]
[1780069493290,56.29,73700.15,0.0,-0.99726,0.0,0.42108]
[1780069494276,56.29,73712.04,0.0,-0.99722,0.0,0.42612]
[1780069495310,56.29,73719.71,0.0,-0.9972,0.0,0.42939]
[1780069500322,56.29,73720.2,0.0,-0.9972,0.0,0.4296]
[1780069501326,56.29,73710.58,0.0,-0.99723,0.0,0.4255]
[1780069502334,56.29,73710.4,0.0,-0.99723,0.0,0.42542]
[1780069507742,56.29,73717.95,0.0,-0.99721,0.0,0.42864]
[1780069509385,56.29,73733.06,0.0,-0.99716,0.0,0.43515]
[1780069513431,56.29,73728.47,0.0,-0.99717,0.0,0.43316]
[1780069518469,56.29,73730.85,0.0,-0.99717,0.0,0.43419]
[1780069519473,56.29,73710.32,0.0,-0.99723,0.0,0.42538]
[1780069520483,56.29,73697.57,0.0,-0.99727,0.0,0.41999]
[1780069523514,56.29,73688.85,0.0,-0.99729,0.0,0.41634]
[1780069525519,56.29,73687.86,0.0,-0.9973,0.0,0.41592]
[1780069526527,56.29,73678.02,0.0,-0.99733,0.0,0.41184]
[1780069527914,56.29,73680.13,0.0,-0.99732,0.0,0.41271]
[1780069530554,56.29,73687.45,0.0,-0.9973,0.0,0.41575]
[1780069532567,56.29,73687.13,0.0,-0.9973,0.0,0.41486]
[1780069534590,56.29,73676.94,0.0,-0.99733,0.0,0.41064]
[1780069535596,56.29,73666.03,0.0,-0.99737,0.0,0.40616]
[1780069536604,56.29,73667.94,0.0,-0.99736,0.0,0.40694]
[1780069538622,56.29,73664.11,0.0,-0.99737,0.0,0.40537]
[1780069540637,56.29,73654.05,0.0,-0.9974,0.0,0.40128]
[1780069542649,56.29,73655.78,0.0,-0.9974,0.0,0.40198]
[1780069546719,56.29,73665.96,0.0,-0.99737,0.0,0.40613]
[1780069548077,56.29,73729.82,0.0,-0.99718,0.0,0.43296]
[1780069548708,56.29,73729.82,0.0,-0.99718,0.0,0.43296]
[1780069549717,56.29,73732.91,0.0,-0.99717,0.0,0.4343]
[1780069550730,56.29,73721.81,0.0,-0.9972,0.0,0.42951]
[1780069551741,56.29,73719.95,0.0,-0.99721,0.0,0.42872]
[1780069555764,56.29,73720.21,0.0,-0.99721,0.0,0.42883]
[1780069558149,56.29,73727.45,0.0,-0.99718,0.0,0.43194]
[1780069559794,56.29,73726.33,0.0,-0.99719,0.0,0.43146]
[1780069563839,56.29,73743.83,0.0,-0.99713,0.0,0.43905]
[1780069564837,56.29,73744.75,0.0,-0.99713,0.0,0.43945]
[1780069568229,56.29,73736.36,0.0,-0.99716,0.0,0.43579]
[1780069569871,56.29,73731.49,0.0,-0.99717,0.0,0.43368]
[1780069570877,56.29,73723.99,0.0,-0.99719,0.0,0.43045]
[1780069571887,56.29,73720.95,0.0,-0.9972,0.0,0.42914]
[1780069574910,56.29,73727.38,0.0,-0.99718,0.0,0.43191]
[1780069575918,56.29,73727.65,0.0,-0.99718,0.0,0.43202]
[1780069580953,56.29,73720.99,0.0,-0.9972,0.0,0.42916]
[1780069581967,56.29,73727.31,0.0,-0.99718,0.0,0.43188]
[1780069582973,56.29,73727.19,0.0,-0.99718,0.0,0.43183]
[1780069583980,56.29,73714.68,0.0,-0.99722,0.0,0.42646]
[1780069584987,56.29,73715.47,0.0,-0.99722,0.0,0.4268]
[1780069588372,56.29,73723.9,0.0,-0.99719,0.0,0.43041]
[1780069593054,56.29,73701.82,0.0,-0.99727,0.0,0.42024]
[1780069594070,56.29,73685.46,0.0,-0.99731,0.0,0.41341]
[1780069596078,56.29,73683.19,0.0,-0.99732,0.0,0.41246]
[1780069599099,56.29,73678.49,0.0,-0.99733,0.0,0.41052]
[1780069602120,56.29,73673.01,0.0,-0.99735,0.0,0.40827]
[1780069603129,56.29,73673.09,0.0,-0.99735,0.0,0.4083]
[1780069607158,56.29,73680.9,0.0,-0.99733,0.0,0.41152]
[1780069608165,56.29,73685.88,0.0,-0.99731,0.0,0.41358]
[1780069609174,56.29,73691.08,0.0,-0.9973,0.0,0.41574]
[1780069610177,56.29,73692.06,0.0,-0.99729,0.0,0.41615]
[1780069613201,56.29,73694.2,0.0,-0.99729,0.0,0.41705]
[1780069614210,56.29,73687.94,0.0,-0.99731,0.0,0.41444]
[1780069615213,56.29,73688.49,0.0,-0.99731,0.0,0.41466]
[1780069620249,56.29,73696.6,0.0,-0.99728,0.0,0.41805]
[1780069621262,56.29,73693.48,0.0,-0.99729,0.0,0.41675]
[1780069622263,56.29,73687.56,0.0,-0.99731,0.0,0.41428]
[1780069624279,56.29,73681.46,0.0,-0.99733,0.0,0.41175]
[1780069625286,56.29,73675.57,0.0,-0.99734,0.0,0.40932]
[1780069626292,56.29,73679.28,0.0,-0.99733,0.0,0.41085]
[1780069627299,56.29,73686.44,0.0,-0.99731,0.0,0.41381]
[1780069628308,56.29,73688.86,0.0,-0.9973,0.0,0.41482]
[1780069629316,56.29,73691.3,0.0,-0.9973,0.0,0.41584]
[1780069632341,56.29,73683.07,0.0,-0.99732,0.0,0.41241]
[1780069633357,56.29,73674.84,0.0,-0.99735,0.0,0.40902]
[1780069634361,56.29,73666.58,0.0,-0.99737,0.0,0.40563]
[1780069638397,56.29,73645.42,0.0,-0.99743,0.0,0.39707]
[1780069639401,56.29,73644.15,0.0,-0.99743,0.0,0.39656]
[1780069640407,56.29,73650.49,0.0,-0.99742,0.0,0.39911]
[1780069641412,56.29,73648.7,0.0,-0.99742,0.0,0.39839]
[1780069642422,56.29,73642.97,0.0,-0.99744,0.0,0.39609]
[1780069643426,56.29,73640.3,0.0,-0.99744,0.0,0.39502]
[1780069646447,56.29,73636.91,0.0,-0.99745,0.0,0.39367]
[1780069651482,56.29,73638.73,0.0,-0.99745,0.0,0.39367]
[1780069654503,56.29,73630.69,0.0,-0.99748,0.0,0.39048]
[1780069656518,56.29,73632.43,0.0,-0.99747,0.0,0.39116]
[1780069657525,56.29,73638.68,0.0,-0.99745,0.0,0.39365]
[1780069658533,56.29,73641.79,0.0,-0.99744,0.0,0.39489]
[1780069660559,56.29,73651.13,0.0,-0.99742,0.0,0.39863]
[1780069661561,56.29,73658.8,0.0,-0.9974,0.0,0.40172]
[1780069662566,56.29,73664.67,0.0,-0.99738,0.0,0.40411]
[1780069663577,56.29,73659.47,0.0,-0.99739,0.0,0.402]
[1780069664586,56.29,73659.76,0.0,-0.99739,0.0,0.40211]
[1780069665589,56.29,73665.16,0.0,-0.99738,0.0,0.40431]
[1780069666595,56.29,73664.91,0.0,-0.99738,0.0,0.4042]
[1780069670626,56.29,73655.64,0.0,-0.99741,0.0,0.40045]
[1780069671631,56.29,73657.09,0.0,-0.9974,0.0,0.40103]
[1780069676666,56.29,73657.11,0.0,-0.9974,0.0,0.40104]
[1780069681702,56.29,73659.49,0.0,-0.99739,0.0,0.402]
[1780069683716,56.29,73672.09,0.0,-0.99736,0.0,0.40714]
[1780069684729,56.29,73691.46,0.0,-0.9973,0.0,0.41514]
[1780069685734,56.29,73691.46,0.0,-0.9973,0.0,0.41514]
[1780069689113,56.29,73700.8,0.0,-0.99727,0.0,0.41905]
[1780069690778,56.29,73702.83,0.0,-0.99727,0.0,0.4199]
[1780069692790,56.29,73713.69,0.0,-0.99723,0.0,0.42449]
[1780069693796,56.29,73704.86,0.0,-0.99726,0.0,0.42076]
[1780069694802,56.29,73699.09,0.0,-0.99728,0.0,0.41833]
[1780069695810,56.29,73696.63,0.0,-0.99729,0.0,0.4173]
[1780069696827,56.29,73676.83,0.0,-0.99734,0.0,0.40908]
[1780069699181,56.29,73673.1,0.0,-0.99736,0.0,0.40755]
[1780069701858,56.29,73678.72,0.0,-0.99734,0.0,0.40986]
[1780069705892,56.29,73683.12,0.0,-0.99733,0.0,0.41168]
[1780069709252,56.29,73694.53,0.0,-0.99729,0.0,0.41642]
[1780069711934,56.29,73711.29,0.0,-0.99725,0.0,0.4227]
[1780069712938,56.29,73720.89,0.0,-0.99722,0.0,0.42678]
[1780069713946,56.29,73719.3,0.0,-0.99722,0.0,0.4261]
[1780069719329,56.29,73722.41,0.0,-0.99721,0.0,0.42743]
[1780069721999,56.29,73730.22,0.0,-0.99719,0.0,0.43078]
[1780069727039,56.29,73728.28,0.0,-0.9972,0.0,0.42994]
[1780069732072,56.29,73723.19,0.0,-0.99721,0.0,0.42776]
[1780069736107,56.29,73728.82,0.0,-0.99719,0.0,0.43018]
[1780069737116,56.29,73725.82,0.0,-0.9972,0.0,0.42889]
[1780069742147,56.29,73728.44,0.0,-0.99719,0.0,0.43001]
[1780069747182,56.29,73729.9,0.0,-0.99719,0.0,0.43064]
[1780069752221,56.29,73726.32,0.0,-0.9972,0.0,0.4291]
[1780069754246,56.29,73731.2,0.0,-0.99719,0.0,0.4312]
[1780069757265,56.29,73741.62,0.0,-0.99715,0.0,0.43571]
[1780069762293,56.29,73741.44,0.0,-0.99715,0.0,0.43563]
[1780069767329,56.29,73743.92,0.0,-0.99715,0.0,0.43671]
[1780069772364,56.29,73745.37,0.0,-0.99715,0.0,0.43655]
[1780069777399,56.29,73743.65,0.0,-0.99715,0.0,0.4358]
[1780069781427,56.29,73737.98,0.0,-0.99717,0.0,0.43334]
[1780069782434,56.29,73728.65,0.0,-0.9972,0.0,0.42932]
[1780069787469,56.29,73735.72,0.0,-0.99718,0.0,0.43236]
[1780069788476,56.29,73740.84,0.0,-0.99716,0.0,0.43458]
[1780069789483,56.29,73749.89,0.0,-0.99713,0.0,0.43852]
[1780069794517,56.29,73752.68,0.0,-0.99712,0.0,0.43974]
[1780069795527,56.29,73758.21,0.0,-0.99711,0.0,0.44216]
[1780069798547,56.29,73762.28,0.0,-0.99709,0.0,0.44396]
[1780069803584,56.29,73760.13,0.0,-0.9971,0.0,0.44301]
[1780069808616,56.29,73756.28,0.0,-0.99711,0.0,0.44132]
[1780069813651,56.29,73755.21,0.0,-0.99712,0.0,0.44085]
[1780069816673,56.29,73765.68,0.0,-0.99708,0.0,0.44546]
[1780069817708,56.29,73771.12,0.0,-0.99707,0.0,0.44788]
[1780069820755,56.29,73765.67,0.0,-0.99708,0.0,0.44546]
[1780069821729,56.29,73758.6,0.0,-0.99711,0.0,0.44234]
[1780069824742,56.29,73750.86,0.0,-0.99713,0.0,0.43894]
[1780069825751,56.29,73739.18,0.0,-0.99717,0.0,0.43386]
[1780069826757,56.29,73729.28,0.0,-0.9972,0.0,0.42959]
[1780069827765,56.29,73725.87,0.0,-0.99721,0.0,0.42813]
[1780069828770,56.29,73722.19,0.0,-0.99722,0.0,0.42656]
[1780069829778,56.29,73715.19,0.0,-0.99724,0.0,0.42358]
[1780069830790,56.29,73712.43,0.0,-0.99725,0.0,0.42241]
[1780069831793,56.29,73705.93,0.0,-0.99727,0.0,0.4189]
[1780069832800,56.29,73703.61,0.0,-0.99728,0.0,0.41793]
[1780069833830,56.29,73694.24,0.0,-0.99731,0.0,0.41401]
[1780069834828,56.29,73694.42,0.0,-0.99731,0.0,0.41409]
[1780069839863,56.29,73696.76,0.0,-0.9973,0.0,0.41506]
[1780069840192,56.29,73705.32,0.0,-0.99727,0.0,0.41864]
[1780069841884,56.29,73707.24,0.0,-0.99727,0.0,0.41945]
[1780069843891,56.29,73713.87,0.0,-0.99725,0.0,0.42225]
[1780069845905,56.29,73721.01,0.0,-0.99723,0.0,0.42528]
[1780069850261,56.29,73711.05,0.0,-0.99726,0.0,0.42106]
[1780069851948,56.29,73708.82,0.0,-0.99726,0.0,0.42012]
[1780069856983,56.29,73706.47,0.0,-0.99727,0.0,0.41913]
[1780069862056,56.29,73710.32,0.0,-0.99726,0.0,0.42075]
[1780069867069,56.29,73715.56,0.0,-0.99724,0.0,0.42296]
[1780069869077,56.29,73709.32,0.0,-0.99726,0.0,0.42033]
[1780069870408,56.29,73692.04,0.0,-0.99731,0.0,0.4131]
[1780069872096,56.29,73690.78,0.0,-0.99732,0.0,0.41258]
[1780069875137,56.29,73696.36,0.0,-0.9973,0.0,0.4149]
[1780069876129,56.29,73702.78,0.0,-0.99728,0.0,0.41758]
[1780069877135,56.29,73709.17,0.0,-0.99726,0.0,0.42026]
[1780069878141,56.29,73710.67,0.0,-0.99726,0.0,0.4209]
[1780069882176,56.29,73703.96,0.0,-0.99728,0.0,0.41807]
[1780069883177,56.29,73697.21,0.0,-0.9973,0.0,0.41525]
[1780069884186,56.29,73695.28,0.0,-0.9973,0.0,0.41445]
[1780069886202,56.29,73693.52,0.0,-0.99731,0.0,0.41372]
[1780069890554,56.29,73697.82,0.0,-0.9973,0.0,0.41551]
[1780069896271,56.29,73697.15,0.0,-0.9973,0.0,0.41446]
[1780069901311,56.29,73697.79,0.0,-0.9973,0.0,0.41473]
[1780069902317,56.29,73690.42,0.0,-0.99732,0.0,0.41167]
[1780069907352,56.29,73687.95,0.0,-0.99733,0.0,0.41065]
[1780069912412,56.29,73690.77,0.0,-0.99732,0.0,0.41182]
[1780069913405,56.29,73677.95,0.0,-0.99736,0.0,0.40654]
[1780069914404,56.29,73668.33,0.0,-0.99739,0.0,0.40261]
[1780069916419,56.29,73660.03,0.0,-0.99741,0.0,0.39926]
[1780069917429,56.29,73662.16,0.0,-0.99741,0.0,0.40012]
[1780069922460,56.29,73659.75,0.0,-0.99741,0.0,0.39914]
[1780069925837,56.29,73647.77,0.0,-0.99745,0.0,0.39434]
[1780069928502,56.29,73661.89,0.0,-0.99741,0.0,0.40001]
[1780069930519,56.29,73666.23,0.0,-0.99739,0.0,0.40176]
[1780069935908,56.29,73683.48,0.0,-0.99734,0.0,0.40881]
[1780069937577,56.29,73689.05,0.0,-0.99733,0.0,0.4111]
[1780069938579,56.29,73688.9,0.0,-0.99733,0.0,0.41104]
[1780069939586,56.29,73681.82,0.0,-0.99735,0.0,0.40812]
[1780069940592,56.29,73678.84,0.0,-0.99736,0.0,0.4069]
[1780069945978,56.29,73671.11,0.0,-0.99738,0.0,0.40375]
[1780069948650,56.29,73667.96,0.0,-0.99739,0.0,0.40246]
[1780069949655,56.29,73662.43,0.0,-0.9974,0.0,0.40023]
[1780069951670,56.29,73661.55,0.0,-0.99741,0.0,0.39913]
[1780069956704,56.29,73662.72,0.0,-0.99741,0.0,0.3996]
[1780069958719,56.29,73653.79,0.0,-0.99743,0.0,0.39601]
[1780069959736,56.29,73652.72,0.0,-0.99744,0.0,0.39558]
[1780069963768,56.29,73664.95,0.0,-0.9974,0.0,0.4005]
[1780069964762,56.29,73667.99,0.0,-0.99739,0.0,0.40173]
[1780069965769,56.29,73672.81,0.0,-0.99738,0.0,0.40369]
[1780069969797,56.29,73667.48,0.0,-0.9974,0.0,0.40153]
[1780069974833,56.29,73665.97,0.0,-0.9974,0.0,0.40091]
[1780069975839,56.29,73653.41,0.0,-0.99744,0.0,0.39586]
[1780069976848,56.29,73643.65,0.0,-0.99746,0.0,0.39197]
[1780069981882,56.29,73637.89,0.0,-0.99748,0.0,0.38969]
[1780069982890,56.29,73622.68,0.0,-0.99752,0.0,0.38372]
[1780069983896,56.29,73621.76,0.0,-0.99752,0.0,0.38337]
[1780069988931,56.29,73620.58,0.0,-0.99753,0.0,0.38291]
[1780069991951,56.29,73625.43,0.0,-0.99751,0.0,0.3848]
[1780069996987,56.29,73615.86,0.0,-0.99754,0.0,0.38108]
[1780069997995,56.29,73609.16,0.0,-0.99756,0.0,0.37849]
[1780070003031,56.29,73620.62,0.0,-0.99753,0.0,0.38292]
[1780070004041,56.29,73622.06,0.0,-0.99752,0.0,0.38348]
[1780070007070,56.29,73643.17,0.0,-0.99746,0.0,0.39178]
[1780070010091,56.29,73633.64,0.0,-0.99749,0.0,0.38802]
[1780070011099,56.29,73630.63,0.0,-0.9975,0.0,0.38611]
[1780070013113,56.29,73627.77,0.0,-0.99751,0.0,0.38499]
[1780070018148,56.29,73627.85,0.0,-0.99751,0.0,0.38502]
[1780070023185,56.29,73629.78,0.0,-0.99751,0.0,0.38578]
[1780070026206,56.29,73623.54,0.0,-0.99752,0.0,0.38334]
[1780070031242,56.29,73628.32,0.0,-0.99751,0.0,0.38521]
[1780070036278,56.29,73623.37,0.0,-0.99752,0.0,0.38328]
[1780070041314,56.29,73619.45,0.0,-0.99753,0.0,0.38175]
[1780070044336,56.29,73626.21,0.0,-0.99752,0.0,0.38438]
[1780070047355,56.29,73633.2,0.0,-0.9975,0.0,0.38712]
[1780070048362,56.29,73648.26,0.0,-0.99745,0.0,0.39307]
[1780070050377,56.29,73654.23,0.0,-0.99744,0.0,0.39545]
[1780070051384,56.29,73659.77,0.0,-0.99742,0.0,0.39767]
[1780070056418,56.29,73663.86,0.0,-0.99741,0.0,0.39932]
[1780070061459,56.29,73662.0,0.0,-0.99742,0.0,0.39857]
[1780070066501,56.29,73664.99,0.0,-0.99741,0.0,0.39978]
[1780070070528,56.29,73670.29,0.0,-0.99739,0.0,0.40192]
[1780070072877,56.29,73680.2,0.0,-0.99737,0.0,0.40521]
[1780070075565,56.29,73686.22,0.0,-0.99735,0.0,0.40767]
[1780070079595,56.29,73681.35,0.0,-0.99736,0.0,0.40568]
[1780070082953,56.29,73673.75,0.0,-0.99739,0.0,0.40258]
[1780070088665,56.29,73672.24,0.0,-0.99739,0.0,0.40197]
[1780070093698,56.29,73673.29,0.0,-0.99739,0.0,0.40239]
[1780070095712,56.29,73668.24,0.0,-0.9974,0.0,0.40035]
[1780070100750,56.29,73660.95,0.0,-0.99742,0.0,0.39741]
[1780070101755,56.29,73661.33,0.0,-0.99742,0.0,0.39756]
[1780070106789,56.29,73655.29,0.0,-0.99744,0.0,0.39514]
[1780070111825,56.29,73650.19,0.0,-0.99745,0.0,0.39311]
[1780070113178,56.29,73643.16,0.0,-0.99747,0.0,0.39032]
[1780070117868,56.29,73644.87,0.0,-0.99747,0.0,0.391]
[1780070120891,56.29,73648.99,0.0,-0.99746,0.0,0.39263]
[1780070125924,56.29,73649.85,0.0,-0.99745,0.0,0.39297]
[1780070130959,56.29,73648.81,0.0,-0.99746,0.0,0.39256]
[1780070135996,56.29,73648.8,0.0,-0.99746,0.0,0.39182]
[1780070140037,56.29,73643.14,0.0,-0.99748,0.0,0.38958]
[1780070142043,56.29,73638.31,0.0,-0.99749,0.0,0.38768]
[1780070147078,56.29,73646.66,0.0,-0.99747,0.0,0.39098]
[1780070152120,56.29,73645.18,0.0,-0.99747,0.0,0.39039]
[1780070154128,56.29,73654.94,0.0,-0.99745,0.0,0.39427]
[1780070155134,56.29,73665.52,0.0,-0.99742,0.0,0.39851]
[1780070160173,56.29,73664.24,0.0,-0.99742,0.0,0.39799]
[1780070165206,56.29,73664.91,0.0,-0.99742,0.0,0.39826]
[1780070167227,56.29,73671.03,0.0,-0.9974,0.0,0.40073]
[1780070168227,56.29,73685.78,0.0,-0.99736,0.0,0.40674]
[1780070170241,56.29,73695.57,0.0,-0.99733,0.0,0.41077]
[1780070172257,56.29,73703.53,0.0,-0.9973,0.0,0.41407]
[1780070173266,56.29,73712.85,0.0,-0.99728,0.0,0.41797]
[1780070176288,56.29,73724.33,0.0,-0.99724,0.0,0.42281]
[1780070180315,56.29,73733.46,0.0,-0.99721,0.0,0.42669]
[1780070185349,56.29,73731.66,0.0,-0.99722,0.0,0.42593]
[1780070190384,56.29,73734.86,0.0,-0.99721,0.0,0.42729]
[1780070195421,56.29,73735.11,0.0,-0.99721,0.0,0.42662]
[1780070200457,56.29,73736.83,0.0,-0.99721,0.0,0.42735]
[1780070205491,56.29,73738.69,0.0,-0.9972,0.0,0.42815]
[1780070210525,56.29,73737.24,0.0,-0.99721,0.0,0.42753]
[1780070215560,56.29,73735.08,0.0,-0.99721,0.0,0.42661]
[1780070218582,56.29,73740.99,0.0,-0.9972,0.0,0.42914]
[1780070223985,56.29,73745.67,0.0,-0.99718,0.0,0.43115]
[1780070225632,56.29,73756.15,0.0,-0.99715,0.0,0.43569]
[1780070228656,56.29,73748.85,0.0,-0.99717,0.0,0.43252]
[1780070231675,56.29,73738.39,0.0,-0.9972,0.0,0.42802]
[1780070236709,56.29,73738.25,0.0,-0.99721,0.0,0.42796]
[1780070238724,56.29,73729.95,0.0,-0.99723,0.0,0.42442]
[1780070242763,56.29,73713.84,0.0,-0.99728,0.0,0.41762]
[1780070244130,56.29,73699.11,0.0,-0.99732,0.0,0.41148]
[1780070247794,56.29,73697.27,0.0,-0.99733,0.0,0.41072]
[1780070250814,56.29,73691.3,0.0,-0.99735,0.0,0.40825]
[1780070251822,56.29,73691.28,0.0,-0.99735,0.0,0.40749]
[1780070254200,56.29,73698.6,0.0,-0.99733,0.0,0.41051]
[1780070259885,56.29,73697.99,0.0,-0.99733,0.0,0.41026]
[1780070264270,56.29,73687.37,0.0,-0.99736,0.0,0.40589]
[1780070266938,56.29,73695.72,0.0,-0.99734,0.0,0.40932]
[1780070267954,56.29,73699.13,0.0,-0.99733,0.0,0.41073]
[1780070272992,56.29,73698.86,0.0,-0.99733,0.0,0.41062]
[1780070278027,56.29,73698.18,0.0,-0.99733,0.0,0.41034]
[1780070282061,56.29,73703.97,0.0,-0.99731,0.0,0.41273]
[1780070284074,56.29,73715.18,0.0,-0.99728,0.0,0.41741]
[1780070285081,56.29,73723.21,0.0,-0.99726,0.0,0.42079]
[1780070286089,56.29,73724.85,0.0,-0.99725,0.0,0.42148]
[1780070291123,56.29,73723.42,0.0,-0.99726,0.0,0.42088]
[1780070296162,56.29,73724.05,0.0,-0.99725,0.0,0.42114]
[1780070298174,56.29,73718.86,0.0,-0.99727,0.0,0.41896]
[1780070300188,56.29,73711.78,0.0,-0.99729,0.0,0.41599]
[1780070301193,56.29,73708.86,0.0,-0.9973,0.0,0.41477]
[1780070306229,56.29,73707.97,0.0,-0.9973,0.0,0.4144]
[1780070309251,56.29,73700.66,0.0,-0.99732,0.0,0.41136]
[1780070314286,56.29,73699.09,0.0,-0.99733,0.0,0.40995]
[1780070319321,56.29,73702.46,0.0,-0.99732,0.0,0.41135]
[1780070324358,56.29,73703.52,0.0,-0.99732,0.0,0.41179]
[1780070329397,56.29,73701.08,0.0,-0.99733,0.0,0.41078]
[1780070334430,56.29,73696.6,0.0,-0.99734,0.0,0.40893]
[1780070339464,56.29,73698.83,0.0,-0.99733,0.0,0.40985]
[1780070344499,56.29,73707.5,0.0,-0.99731,0.0,0.41344]
[1780070345506,56.29,73707.5,0.0,-0.99731,0.0,0.41344]
[1780070349534,56.29,73697.07,0.0,-0.99734,0.0,0.40912]
[1780070354937,56.29,73693.79,0.0,-0.99735,0.0,0.40777]
[1780070359607,56.29,73687.41,0.0,-0.99737,0.0,0.40516]
[1780070362625,56.29,73681.71,0.0,-0.99738,0.0,0.40283]
[1780070367661,56.29,73681.75,0.0,-0.99738,0.0,0.40285]
[1780070372697,56.29,73685.21,0.0,-0.99738,0.0,0.40351]
[1780070375078,56.29,73692.09,0.0,-0.99736,0.0,0.40632]
[1780070376725,56.29,73696.41,0.0,-0.99734,0.0,0.40809]
[1780070381759,56.29,73700.35,0.0,-0.99733,0.0,0.40972]
[1780070386795,56.29,73699.15,0.0,-0.99734,0.0,0.40922]
[1780070391829,56.29,73701.54,0.0,-0.99733,0.0,0.41021]
[1780070396865,56.29,73701.09,0.0,-0.99733,0.0,0.41002]
[1780070401912,56.29,73709.05,0.0,-0.99731,0.0,0.41332]
[1780070402912,56.29,73723.16,0.0,-0.99727,0.0,0.41922]
[1780070407947,56.29,73721.67,0.0,-0.99727,0.0,0.4186]
[1780070408954,56.29,73709.49,0.0,-0.99731,0.0,0.4135]
[1780070409963,56.29,73703.22,0.0,-0.99732,0.0,0.4109]
[1780070413991,56.29,73696.96,0.0,-0.99734,0.0,0.40832]
[1780070419026,56.29,73695.07,0.0,-0.99735,0.0,0.40754]
[1780070424061,56.29,73692.49,0.0,-0.99736,0.0,0.40648]
[1780070428090,56.29,73675.61,0.0,-0.99741,0.0,0.39961]
[1780070429096,56.29,73671.7,0.0,-0.99742,0.0,0.39804]
[1780070433129,56.29,73666.16,0.0,-0.99744,0.0,0.39508]
[1780070438167,56.29,73666.79,0.0,-0.99743,0.0,0.39533]
[1780070439216,56.29,73686.19,0.0,-0.99738,0.0,0.40316]
[1780070441204,56.29,73701.31,0.0,-0.99734,0.0,0.40936]
[1780070442207,56.29,73697.18,0.0,-0.99735,0.0,0.40766]
[1780070443228,56.29,73690.64,0.0,-0.99737,0.0,0.40498]
[1780070445239,56.29,73680.08,0.0,-0.9974,0.0,0.40068]
[1780070446255,56.29,73675.88,0.0,-0.99741,0.0,0.39898]
[1780070450273,56.29,73677.2,0.0,-0.99741,0.0,0.39951]
[1780070451296,56.29,73678.14,0.0,-0.9974,0.0,0.39989]
[1780070456313,56.29,73678.47,0.0,-0.9974,0.0,0.40003]
[1780070461370,56.29,73676.46,0.0,-0.99741,0.0,0.39922]
[1780070463366,56.29,73671.62,0.0,-0.99742,0.0,0.39727]
[1780070464374,56.29,73671.51,0.0,-0.99742,0.0,0.39722]
[1780070466392,56.29,73681.38,0.0,-0.99739,0.0,0.40121]
[1780070469408,56.29,73704.71,0.0,-0.99733,0.0,0.41076]
[1780070471427,56.29,73709.23,0.0,-0.99731,0.0,0.41263]
[1780070473437,56.29,73715.17,0.0,-0.99729,0.0,0.41511]
[1780070476458,56.29,73725.07,0.0,-0.99726,0.0,0.41926]
[1780070477464,56.29,73728.97,0.0,-0.99725,0.0,0.4209]
[1780070479479,56.29,73737.24,0.0,-0.99723,0.0,0.42441]
[1780070480489,56.29,73738.49,0.0,-0.99722,0.0,0.42494]
[1780070485522,56.29,73741.16,0.0,-0.99722,0.0,0.42608]
[1780070488543,56.29,73735.16,0.0,-0.99723,0.0,0.42353]
[1780070489553,56.29,73731.56,0.0,-0.99725,0.0,0.422]
[1780070491565,56.29,73731.42,0.0,-0.99725,0.0,0.42116]
[1780070493584,56.29,73724.12,0.0,-0.99727,0.0,0.41809]
[1780070494585,56.29,73722.32,0.0,-0.99728,0.0,0.41733]
[1780070499619,56.29,73717.82,0.0,-0.99729,0.0,0.41545]
[1780070504657,56.29,73718.43,0.0,-0.99729,0.0,0.4157]
[1780070507674,56.29,73724.71,0.0,-0.99727,0.0,0.41834]
[1780070512732,56.29,73723.12,0.0,-0.99728,0.0,0.41767]
[1780070517752,56.29,73720.97,0.0,-0.99728,0.0,0.41677]
[1780070519761,56.29,73709.71,0.0,-0.99732,0.0,0.41207]
[1780070520769,56.29,73707.42,0.0,-0.99732,0.0,0.41112]
[1780070525804,56.29,73708.48,0.0,-0.99732,0.0,0.41156]
[1780070528825,56.29,73715.3,0.0,-0.9973,0.0,0.4144]
[1780070529833,56.29,73717.12,0.0,-0.99729,0.0,0.41516]
[1780070531847,56.29,73721.95,0.0,-0.99728,0.0,0.41718]
[1780070535875,56.29,73726.95,0.0,-0.99726,0.0,0.41928]
[1780070536880,56.29,73738.27,0.0,-0.99723,0.0,0.42407]
[1780070537888,56.29,73738.27,0.0,-0.99723,0.0,0.42407]
[1780070539904,56.29,73744.75,0.0,-0.99721,0.0,0.42683]
[1780070540911,56.29,73744.36,0.0,-0.99721,0.0,0.42667]
[1780070545945,56.29,73741.5,0.0,-0.99722,0.0,0.42545]
[1780070550982,56.29,73740.55,0.0,-0.99722,0.0,0.42504]
[1780070556021,56.29,73737.47,0.0,-0.99724,0.0,0.42295]
[1780070557451,56.29,73732.28,0.0,-0.99725,0.0,0.42075]
[1780070562062,56.29,73726.77,0.0,-0.99727,0.0,0.41843]
[1780070564076,56.29,73726.68,0.0,-0.99727,0.0,0.41839]
[1780070569110,56.29,73718.2,0.0,-0.9973,0.0,0.41484]
[1780070571124,56.29,73718.61,0.0,-0.99729,0.0,0.41501]
[1780070574144,56.29,73712.87,0.0,-0.99731,0.0,0.41262]
[1780070576160,56.29,73709.28,0.0,-0.99732,0.0,0.41113]
[1780070580192,56.29,73699.36,0.0,-0.99735,0.0,0.40704]
[1780070581197,56.29,73699.29,0.0,-0.99735,0.0,0.40701]
[1780070586233,56.29,73700.79,0.0,-0.99735,0.0,0.40763]
[1780070587677,56.29,73686.09,0.0,-0.99739,0.0,0.40163]
[1780070589252,56.29,73684.53,0.0,-0.99739,0.0,0.40099]
[1780070592274,56.29,73675.94,0.0,-0.99742,0.0,0.39752]
[1780070593281,56.29,73672.64,0.0,-0.99743,0.0,0.3962]
[1780070598315,56.29,73672.62,0.0,-0.99743,0.0,0.39619]
[1780070602345,56.29,73677.79,0.0,-0.99741,0.0,0.39827]
[1780070607379,56.29,73678.6,0.0,-0.99741,0.0,0.3986]
[1780070609394,56.29,73685.65,0.0,-0.99739,0.0,0.40145]
[1780070611406,56.29,73690.25,0.0,-0.99738,0.0,0.40257]
[1780070612415,56.29,73697.97,0.0,-0.99736,0.0,0.40572]
[1780070613427,56.29,73700.55,0.0,-0.99735,0.0,0.40678]
[1780070618457,56.29,73701.9,0.0,-0.99735,0.0,0.40733]
[1780070623493,56.29,73701.71,0.0,-0.99735,0.0,0.40725]
[1780070624499,56.29,73708.05,0.0,-0.99733,0.0,0.40987]
[1780070628526,56.29,73716.39,0.0,-0.99731,0.0,0.41332]
[1780070633560,56.29,73715.85,0.0,-0.99731,0.0,0.4131]
[1780070635588,56.29,73708.93,0.0,-0.99733,0.0,0.41023]
[1780070638608,56.29,73702.95,0.0,-0.99735,0.0,0.40776]
[1780070639620,56.29,73712.96,0.0,-0.99732,0.0,0.4119]
[1780070641627,56.29,73719.5,0.0,-0.9973,0.0,0.41462]
[1780070642633,56.29,73721.17,0.0,-0.99729,0.0,0.41532]
[1780070647668,56.29,73722.46,0.0,-0.99729,0.0,0.41586]
[1780070652708,56.29,73721.64,0.0,-0.99729,0.0,0.41551]
[1780070654719,56.29,73713.41,0.0,-0.99731,0.0,0.41209]
[1780070655728,56.29,73715.12,0.0,-0.99731,0.0,0.4128]
[1780070660761,56.29,73715.92,0.0,-0.99731,0.0,0.41313]
[1780070665799,56.29,73717.44,0.0,-0.9973,0.0,0.41376]
[1780070670846,56.29,73720.65,0.0,-0.99729,0.0,0.4151]
[1780070672850,56.29,73728.68,0.0,-0.99727,0.0,0.41769]
[1780070673856,56.29,73733.75,0.0,-0.99726,0.0,0.41983]
[1780070674864,56.29,73739.84,0.0,-0.99724,0.0,0.4224]
[1780070675870,56.29,73741.45,0.0,-0.99724,0.0,0.42309]
[1780070678891,56.29,73745.47,0.0,-0.99722,0.0,0.4248]
[1780070681913,56.29,73750.92,0.0,-0.99721,0.0,0.42713]
[1780070682921,56.29,73755.96,0.0,-0.99719,0.0,0.42929]
[1780070683929,56.29,73757.11,0.0,-0.99719,0.0,0.42978]
[1780070688962,56.29,73758.33,0.0,-0.99718,0.0,0.43031]
[1780070694001,56.29,73755.32,0.0,-0.99719,0.0,0.42901]
[1780070697023,56.29,73754.15,0.0,-0.9972,0.0,0.42851]
[1780070699037,56.29,73751.92,0.0,-0.9972,0.0,0.42755]
[1780070704077,56.29,73752.82,0.0,-0.9972,0.0,0.42794]
[1780070708106,56.29,73745.68,0.0,-0.99722,0.0,0.42489]
[1780070709113,56.29,73743.67,0.0,-0.99723,0.0,0.42403]
[1780070714148,56.29,73731.33,0.0,-0.99727,0.0,0.41881]
[1780070715579,56.29,73718.81,0.0,-0.9973,0.0,0.41357]
[1780070716162,56.29,73718.81,0.0,-0.9973,0.0,0.41357]
[1780070717169,56.29,73719.0,0.0,-0.9973,0.0,0.41365]
[1780070722203,56.29,73718.25,0.0,-0.9973,0.0,0.41333]
[1780070727248,56.29,73716.92,0.0,-0.99731,0.0,0.41278]
[1780070731692,56.29,73732.16,0.0,-0.99727,0.0,0.41839]
[1780070733290,56.29,73733.13,0.0,-0.99727,0.0,0.4188]
[1780070738322,56.29,73729.64,0.0,-0.99728,0.0,0.41733]
[1780070743356,56.29,73730.6,0.0,-0.99727,0.0,0.41773]
[1780070744366,56.29,73738.43,0.0,-0.99725,0.0,0.42103]
[1780070745791,56.29,73745.76,0.0,-0.99723,0.0,0.42414]
[1780070748393,56.29,73746.32,0.0,-0.99723,0.0,0.42438]
[1780070750406,56.29,73729.77,0.0,-0.99728,0.0,0.41738]
[1780070751417,56.29,73729.06,0.0,-0.99728,0.0,0.41708]
[1780070756450,56.29,73732.57,0.0,-0.99727,0.0,0.41856]
[1780070758464,56.29,73726.53,0.0,-0.99729,0.0,0.41602]
[1780070759472,56.29,73726.53,0.0,-0.99729,0.0,0.41602]
[1780070763506,56.29,73717.82,0.0,-0.99731,0.0,0.41239]
[1780070764513,56.29,73717.53,0.0,-0.99731,0.0,0.41227]
[1780070765964,56.29,73723.57,0.0,-0.99729,0.0,0.41479]
[1780070767533,56.29,73730.93,0.0,-0.99727,0.0,0.41787]
[1780070768540,56.29,73730.69,0.0,-0.99727,0.0,0.41777]
[1780070770553,56.29,73724.96,0.0,-0.99729,0.0,0.41537]
[1780070771560,56.29,73725.06,0.0,-0.99729,0.0,0.41541]
[1780070774584,56.29,73731.42,0.0,-0.99727,0.0,0.41808]
[1780070778610,56.29,73739.63,0.0,-0.99725,0.0,0.42154]
[1780070779616,56.29,73742.52,0.0,-0.99724,0.0,0.42276]
[1780070784651,56.29,73740.35,0.0,-0.99724,0.0,0.42184]
[1780070787673,56.29,73734.0,0.0,-0.99726,0.0,0.41916]
[1780070788680,56.29,73731.74,0.0,-0.99727,0.0,0.41821]
[1780070793714,56.29,73731.75,0.0,-0.99727,0.0,0.41744]
[1780070797742,56.29,73737.97,0.0,-0.99726,0.0,0.42006]
[1780070802780,56.29,73732.65,0.0,-0.99727,0.0,0.41782]
[1780070807815,56.29,73737.52,0.0,-0.99726,0.0,0.41987]
[1780070812850,56.29,73735.4,0.0,-0.99726,0.0,0.41898]
[1780070817884,56.29,73735.4,0.0,-0.99726,0.0,0.41898]
[1780070820906,56.29,73742.89,0.0,-0.99724,0.0,0.42214]
[1780070821913,56.29,73749.0,0.0,-0.99722,0.0,0.42474]
[1780070822920,56.29,73750.65,0.0,-0.99722,0.0,0.42544]
[1780070827956,56.29,73751.6,0.0,-0.99721,0.0,0.42585]
[1780070832990,56.29,73759.81,0.0,-0.99719,0.0,0.42937]
[1780070833998,56.29,73765.17,0.0,-0.99717,0.0,0.43168]
[1780070835011,56.29,73759.01,0.0,-0.99719,0.0,0.42903]
[1780070836028,56.29,73756.84,0.0,-0.9972,0.0,0.42809]
[1780070838050,56.29,73763.49,0.0,-0.99718,0.0,0.43096]
[1780070841085,56.29,73757.85,0.0,-0.9972,0.0,0.42853]
[1780070842502,56.29,73758.67,0.0,-0.99719,0.0,0.42888]
[1780070848135,56.29,73757.13,0.0,-0.9972,0.0,0.42822]
[1780070849138,56.29,73749.83,0.0,-0.99722,0.0,0.4251]
[1780070850144,56.29,73747.43,0.0,-0.99723,0.0,0.42407]
[1780070855179,56.29,73739.25,0.0,-0.99726,0.0,0.41983]
[1780070856187,56.29,73737.05,0.0,-0.99726,0.0,0.4189]
[1780070861222,56.29,73739.07,0.0,-0.99726,0.0,0.41975]
[1780070862644,56.29,73731.29,0.0,-0.99728,0.0,0.41648]
[1780070864244,56.29,73729.88,0.0,-0.99729,0.0,0.41589]
[1780070866256,56.29,73713.29,0.0,-0.99733,0.0,0.409]
[1780070871292,56.29,73709.1,0.0,-0.99735,0.0,0.40727]
[1780070876330,56.29,73707.96,0.0,-0.99735,0.0,0.4068]
[1780070880356,56.29,73704.25,0.0,-0.99736,0.0,0.40528]
[1780070884388,56.29,73719.17,0.0,-0.99732,0.0,0.41143]
[1780070885392,56.29,73731.43,0.0,-0.99728,0.0,0.41654]
[1780070889422,56.29,73739.62,0.0,-0.99726,0.0,0.41999]
[1780070890429,56.29,73742.86,0.0,-0.99725,0.0,0.42135]
[1780070892859,56.29,73760.65,0.0,-0.99719,0.0,0.42894]
[1780070893471,56.29,73760.65,0.0,-0.99719,0.0,0.42894]
[1780070898506,56.29,73760.66,0.0,-0.99719,0.0,0.42895]
[1780070903561,56.29,73762.42,0.0,-0.99719,0.0,0.42971]
[1780070908596,56.29,73757.51,0.0,-0.9972,0.0,0.4276]
[1780070910614,56.29,73746.76,0.0,-0.99723,0.0,0.42301]
[1780070911621,56.29,73739.63,0.0,-0.99726,0.0,0.41922]
[1780070916654,56.29,73743.1,0.0,-0.99725,0.0,0.42068]
[1780070917659,56.29,73749.17,0.0,-0.99723,0.0,0.42325]
[1780070918670,56.29,73754.4,0.0,-0.99722,0.0,0.42548]
[1780070919675,56.29,73759.69,0.0,-0.9972,0.0,0.42775]
[1780070920682,56.29,73767.92,0.0,-0.99717,0.0,0.43129]
[1780070921691,56.29,73769.77,0.0,-0.99717,0.0,0.43209]
[1780070923081,56.29,73775.88,0.0,-0.99715,0.0,0.43474]
[1780070923701,56.29,73776.12,0.0,-0.99715,0.0,0.43484]
[1780070926723,56.29,73782.17,0.0,-0.99713,0.0,0.43748]
[1780070931758,56.29,73780.51,0.0,-0.99714,0.0,0.43676]
[1780070936793,56.29,73778.73,0.0,-0.99714,0.0,0.43598]
[1780070939814,56.29,73783.93,0.0,-0.99712,0.0,0.43825]
[1780070940821,56.29,73777.89,0.0,-0.99714,0.0,0.43561]
[1780070941828,56.29,73777.94,0.0,-0.99714,0.0,0.43564]
[1780070946865,56.29,73787.37,0.0,-0.99711,0.0,0.43976]
[1780070947871,56.29,73787.37,0.0,-0.99711,0.0,0.43976]
[1780070951972,56.29,73792.03,0.0,-0.9971,0.0,0.44181]
[1780070953922,56.29,73802.89,0.0,-0.99706,0.0,0.44662]
[1780070958960,56.29,73810.39,0.0,-0.99704,0.0,0.44997]
[1780070963995,56.29,73805.6,0.0,-0.99706,0.0,0.44783]
[1780070969029,56.29,73804.91,0.0,-0.99706,0.0,0.44752]
[1780070972050,56.29,73799.64,0.0,-0.99708,0.0,0.44437]
[1780070974065,56.29,73800.6,0.0,-0.99708,0.0,0.4448]
[1780070976079,56.29,73785.99,0.0,-0.99712,0.0,0.43835]
[1780070978097,56.29,73777.33,0.0,-0.99715,0.0,0.43457]
[1780070979103,56.29,73771.8,0.0,-0.99717,0.0,0.43217]
[1780070980115,56.29,73769.05,0.0,-0.99718,0.0,0.43099]
[1780070981117,56.29,73768.74,0.0,-0.99718,0.0,0.43085]
[1780070985152,56.29,73774.47,0.0,-0.99716,0.0,0.43333]
[1780070986159,56.29,73782.03,0.0,-0.99714,0.0,0.43662]
[1780070988170,56.29,73784.81,0.0,-0.99713,0.0,0.43784]
[1780070991191,56.29,73783.98,0.0,-0.99713,0.0,0.43747]
[1780070993205,56.29,73781.4,0.0,-0.99714,0.0,0.43635]
[1780070994212,56.29,73786.5,0.0,-0.99712,0.0,0.43858]
[1780070999246,56.29,73784.04,0.0,-0.99713,0.0,0.4375]
[1780071003649,56.29,73786.71,0.0,-0.99712,0.0,0.43867]
[1780071009318,56.29,73789.82,0.0,-0.99711,0.0,0.44003]
[1780071012340,56.29,73797.94,0.0,-0.99709,0.0,0.44362]
[1780071013720,56.29,73805.09,0.0,-0.99706,0.0,0.44679]
[1780071016367,56.29,73810.8,0.0,-0.99704,0.0,0.44934]
[1780071018412,56.29,73817.92,0.0,-0.99702,0.0,0.45254]
[1780071020412,56.29,73837.4,0.0,-0.99696,0.0,0.46138]
[1780071021413,56.29,73847.92,0.0,-0.99692,0.0,0.46622]
[1780071023794,56.29,73854.89,0.0,-0.9969,0.0,0.46945]
[1780071024435,56.29,73854.89,0.0,-0.9969,0.0,0.46945]
[1780071026454,56.29,73861.66,0.0,-0.99688,0.0,0.4726]
[1780071028464,56.29,73863.02,0.0,-0.99687,0.0,0.47324]
[1780071029471,56.29,73870.92,0.0,-0.99684,0.0,0.47695]
[1780071031490,56.29,73868.85,0.0,-0.99686,0.0,0.47512]
[1780071035515,56.29,73874.65,0.0,-0.99684,0.0,0.47785]
[1780071040551,56.29,73873.48,0.0,-0.99684,0.0,0.4773]
[1780071043945,56.29,73866.77,0.0,-0.99686,0.0,0.47414]
[1780071046599,56.29,73863.77,0.0,-0.99687,0.0,0.47274]
[1780071049613,56.29,73870.21,0.0,-0.99685,0.0,0.47576]
[1780071051630,56.29,73872.44,0.0,-0.99685,0.0,0.47681]
[1780071054016,56.29,73864.26,0.0,-0.99687,0.0,0.47297]
[1780071055663,56.29,73864.48,0.0,-0.99687,0.0,0.47307]
[1780071059683,56.29,73872.2,0.0,-0.99685,0.0,0.47669]
[1780071061706,56.29,73872.23,0.0,-0.99685,0.0,0.47671]
[1780071065726,56.29,73866.9,0.0,-0.99686,0.0,0.4742]
[1780071066749,56.29,73857.24,0.0,-0.9969,0.0,0.46969]
[1780071067744,56.29,73847.65,0.0,-0.99693,0.0,0.46525]
[1780071068751,56.29,73845.66,0.0,-0.99694,0.0,0.46434]
[1780071074161,56.29,73854.42,0.0,-0.99691,0.0,0.46838]
[1780071075795,56.29,73852.46,0.0,-0.99691,0.0,0.46748]
[1780071079831,56.29,73867.0,0.0,-0.99686,0.0,0.47425]
[1780071080830,56.29,73867.85,0.0,-0.99686,0.0,0.47465]
[1780071084230,56.29,73874.17,0.0,-0.99684,0.0,0.47762]
[1780071086893,56.29,73881.64,0.0,-0.99681,0.0,0.48116]
[1780071087899,56.29,73869.74,0.0,-0.99685,0.0,0.47554]
[1780071088905,56.29,73865.83,0.0,-0.99687,0.0,0.4737]
[1780071090919,56.29,73857.06,0.0,-0.9969,0.0,0.46961]
[1780071091927,56.29,73859.09,0.0,-0.9969,0.0,0.46971]
[1780071095957,56.29,73864.53,0.0,-0.99688,0.0,0.47224]
[1780071096965,56.29,73871.19,0.0,-0.99685,0.0,0.47536]
[1780071097970,56.29,73871.19,0.0,-0.99685,0.0,0.47536]
[1780071103005,56.29,73875.05,0.0,-0.99684,0.0,0.47718]
[1780071105024,56.29,73879.44,0.0,-0.99683,0.0,0.47925]
[1780071109052,56.29,73883.79,0.0,-0.99681,0.0,0.48132]
[1780071114087,56.29,73887.69,0.0,-0.9968,0.0,0.48317]
[1780071119122,56.29,73879.73,0.0,-0.99683,0.0,0.47939]
[1780071120138,56.29,73876.56,0.0,-0.99684,0.0,0.47789]
[1780071125168,56.29,73886.33,0.0,-0.9968,0.0,0.48252]
[1780071126174,56.29,73889.81,0.0,-0.99679,0.0,0.48418]
[1780071131208,56.29,73892.94,0.0,-0.99678,0.0,0.48568]
[1780071132217,56.29,73897.4,0.0,-0.99676,0.0,0.48782]
[1780071133228,56.29,73896.22,0.0,-0.99677,0.0,0.48725]
[1780071136245,56.29,73905.71,0.0,-0.99674,0.0,0.49182]
[1780071137275,56.29,73896.41,0.0,-0.99677,0.0,0.48734]
[1780071139270,56.29,73885.89,0.0,-0.9968,0.0,0.48231]
[1780071140276,56.29,73880.55,0.0,-0.99682,0.0,0.47978]
[1780071141289,56.29,73878.88,0.0,-0.99683,0.0,0.47899]
[1780071144315,56.29,73875.42,0.0,-0.99684,0.0,0.47736]
[1780071145313,56.29,73869.64,0.0,-0.99686,0.0,0.47464]
[1780071146329,56.29,73864.12,0.0,-0.99688,0.0,0.47205]
[1780071147333,56.29,73860.34,0.0,-0.99689,0.0,0.47029]
[1780071151360,56.29,73854.37,0.0,-0.99692,0.0,0.46668]
[1780071154382,56.29,73863.58,0.0,-0.99689,0.0,0.47095]
[1780071155391,56.29,73863.26,0.0,-0.99689,0.0,0.4708]
[1780071160424,56.29,73861.34,0.0,-0.99689,0.0,0.46991]
[1780071165462,56.29,73865.22,0.0,-0.99688,0.0,0.47172]
[1780071167480,56.29,73872.27,0.0,-0.99686,0.0,0.47502]
[1780071168482,56.29,73878.85,0.0,-0.99683,0.0,0.47812]
[1780071169494,56.29,73878.84,0.0,-0.99683,0.0,0.47811]
[1780071170501,56.29,73872.87,0.0,-0.99685,0.0,0.4753]
[1780071171506,56.29,73872.26,0.0,-0.99686,0.0,0.47501]
[1780071174871,56.29,73867.04,0.0,-0.99687,0.0,0.47257]
[1780071178559,56.29,73864.09,0.0,-0.99688,0.0,0.47119]
[1780071182582,56.29,73854.16,0.0,-0.99692,0.0,0.46658]
[1780071183589,56.29,73853.52,0.0,-0.99692,0.0,0.46628]
[1780071184950,56.29,73823.41,0.0,-0.99702,0.0,0.45255]
[1780071186612,56.29,73812.23,0.0,-0.99706,0.0,0.44753]
[1780071187621,56.29,73813.56,0.0,-0.99705,0.0,0.44813]
[1780071189635,56.29,73829.85,0.0,-0.997,0.0,0.45545]
[1780071195035,56.29,73837.76,0.0,-0.99697,0.0,0.45905]
[1780071200721,56.29,73845.36,0.0,-0.99695,0.0,0.46253]
[1780071202732,56.29,73849.94,0.0,-0.99693,0.0,0.46463]
[1780071205105,56.29,73837.38,0.0,-0.99697,0.0,0.45888]
[1780071206758,56.29,73834.2,0.0,-0.99698,0.0,0.45743]
[1780071208773,56.29,73831.39,0.0,-0.99699,0.0,0.45615]
[1780071213808,56.29,73832.93,0.0,-0.99699,0.0,0.45602]
[1780071215174,56.29,73838.2,0.0,-0.99698,0.0,0.45842]
[1780071215822,56.29,73838.2,0.0,-0.99698,0.0,0.45842]
[1780071220857,56.29,73845.12,0.0,-0.99695,0.0,0.46158]
[1780071223878,56.29,73850.89,0.0,-0.99693,0.0,0.46423]
[1780071225893,56.29,73855.45,0.0,-0.99692,0.0,0.46634]
[1780071226904,56.29,73848.83,0.0,-0.99694,0.0,0.46328]
[1780071227907,56.29,73846.75,0.0,-0.99695,0.0,0.46233]
[1780071231934,56.29,73841.65,0.0,-0.99696,0.0,0.45999]
[1780071232942,56.29,73836.24,0.0,-0.99698,0.0,0.45753]
[1780071233949,56.29,73839.92,0.0,-0.99697,0.0,0.4592]
[1780071235965,56.29,73841.12,0.0,-0.99697,0.0,0.45975]
[1780071240998,56.29,73843.07,0.0,-0.99696,0.0,0.46064]
[1780071244019,56.29,73848.51,0.0,-0.99694,0.0,0.46314]
[1780071249058,56.29,73858.26,0.0,-0.99691,0.0,0.46764]
[1780071250066,56.29,73862.12,0.0,-0.9969,0.0,0.46943]
[1780071255468,56.29,73862.88,0.0,-0.99689,0.0,0.46978]
[1780071261143,56.29,73863.31,0.0,-0.99689,0.0,0.46998]
[1780071266182,56.29,73865.46,0.0,-0.99689,0.0,0.47098]
[1780071269202,56.29,73858.91,0.0,-0.99691,0.0,0.46794]
[1780071270210,56.29,73858.43,0.0,-0.99691,0.0,0.46772]
[1780071275246,56.29,73854.68,0.0,-0.99693,0.0,0.46514]
[1780071280279,56.29,73854.18,0.0,-0.99693,0.0,0.46491]
[1780071282294,56.29,73859.73,0.0,-0.99691,0.0,0.46747]
[1780071285315,56.29,73854.52,0.0,-0.99693,0.0,0.46507]
[1780071286321,56.29,73851.54,0.0,-0.99694,0.0,0.46369]
[1780071291358,56.29,73852.48,0.0,-0.99693,0.0,0.46413]
[1780071295385,56.29,73857.77,0.0,-0.99692,0.0,0.46657]
[1780071297400,56.29,73859.67,0.0,-0.99691,0.0,0.46745]
[1780071298407,56.29,73848.04,0.0,-0.99695,0.0,0.46209]
[1780071299415,56.29,73847.27,0.0,-0.99695,0.0,0.46173]
[1780071302446,56.29,73855.24,0.0,-0.99693,0.0,0.4654]
[1780071303441,56.29,73860.12,0.0,-0.99691,0.0,0.46766]
[1780071304448,56.29,73854.38,0.0,-0.99693,0.0,0.465]
[1780071305456,56.29,73848.9,0.0,-0.99695,0.0,0.46248]
[1780071306466,56.29,73848.92,0.0,-0.99695,0.0,0.46249]
[1780071308477,56.29,73840.38,0.0,-0.99697,0.0,0.45858]
[1780071311499,56.29,73846.19,0.0,-0.99696,0.0,0.46124]
[1780071314518,56.29,73842.94,0.0,-0.99697,0.0,0.45975]
[1780071315525,56.29,73840.71,0.0,-0.99697,0.0,0.45873]
[1780071320566,56.29,73849.47,0.0,-0.99694,0.0,0.46274]
[1780071321577,56.29,73861.73,0.0,-0.9969,0.0,0.4684]
[1780071322582,56.29,73864.75,0.0,-0.99689,0.0,0.46981]
[1780071327617,56.29,73854.63,0.0,-0.99693,0.0,0.46512]
[1780071328629,56.29,73854.97,0.0,-0.99693,0.0,0.46527]
[1780071331644,56.29,73849.35,0.0,-0.99695,0.0,0.46185]
[1780071336055,56.29,73848.39,0.0,-0.99695,0.0,0.46141]
[1780071338694,56.29,73850.57,0.0,-0.99695,0.0,0.46241]
[1780071341715,56.29,73844.61,0.0,-0.99697,0.0,0.45968]
[1780071342722,56.29,73841.95,0.0,-0.99697,0.0,0.45847]
[1780071347757,56.29,73838.24,0.0,-0.99699,0.0,0.45678]
[1780071352796,56.29,73836.49,0.0,-0.99699,0.0,0.45598]
[1780071353805,56.29,73826.14,0.0,-0.99703,0.0,0.45131]
[1780071354812,56.29,73819.43,0.0,-0.99705,0.0,0.4483]
[1780071359844,56.29,73822.36,0.0,-0.99704,0.0,0.44961]
[1780071364875,56.29,73821.95,0.0,-0.99704,0.0,0.44943]
[1780071369910,56.29,73822.72,0.0,-0.99704,0.0,0.44978]
[1780071374947,56.29,73837.52,0.0,-0.99699,0.0,0.45645]
[1780071376338,56.29,73851.16,0.0,-0.99694,0.0,0.46268]
[1780071376962,56.29,73851.16,0.0,-0.99694,0.0,0.46268]
[1780071377969,56.29,73845.96,0.0,-0.99696,0.0,0.4603]
[1780071378979,56.29,73837.0,0.0,-0.99699,0.0,0.45622]
[1780071379983,56.29,73837.0,0.0,-0.99699,0.0,0.45622]
[1780071382007,56.29,73839.08,0.0,-0.99698,0.0,0.45716]
[1780071385026,56.29,73832.88,0.0,-0.997,0.0,0.45435]
[1780071386408,56.29,73825.1,0.0,-0.99703,0.0,0.45084]
[1780071387042,56.29,73825.1,0.0,-0.99703,0.0,0.45084]
[1780071392076,56.29,73825.5,0.0,-0.99703,0.0,0.4502]
[1780071397112,56.29,73825.73,0.0,-0.99703,0.0,0.45031]
[1780071402147,56.29,73822.37,0.0,-0.99704,0.0,0.4488]
[1780071405178,56.29,73808.97,0.0,-0.99709,0.0,0.44284]
[1780071406552,56.29,73800.51,0.0,-0.99711,0.0,0.43911]
[1780071407205,56.29,73800.58,0.0,-0.99711,0.0,0.43914]
[1780071409205,56.29,73795.41,0.0,-0.99713,0.0,0.43687]
[1780071414241,56.29,73794.36,0.0,-0.99713,0.0,0.43641]
[1780071419277,56.29,73793.65,0.0,-0.99714,0.0,0.4361]
[1780071421291,56.29,73790.56,0.0,-0.99714,0.0,0.43476]
[1780071426697,56.29,73791.72,0.0,-0.99714,0.0,0.43526]
[1780071430355,56.29,73782.12,0.0,-0.99717,0.0,0.43109]
[1780071431362,56.29,73780.6,0.0,-0.99718,0.0,0.43044]
[1780071435393,56.29,73775.22,0.0,-0.99719,0.0,0.42812]
[1780071437407,56.29,73774.75,0.0,-0.99719,0.0,0.42792]
[1780071442447,56.29,73776.3,0.0,-0.99719,0.0,0.42858]
[1780071446477,56.29,73764.6,0.0,-0.99723,0.0,0.42358]
[1780071447483,56.29,73760.85,0.0,-0.99724,0.0,0.42198]
[1780071449496,56.29,73758.55,0.0,-0.99724,0.0,0.42101]
[1780071454531,56.29,73758.72,0.0,-0.99725,0.0,0.4203]
[1780071459571,56.29,73750.14,0.0,-0.99727,0.0,0.41668]
[1780071460584,56.29,73743.87,0.0,-0.99729,0.0,0.41406]
[1780071461587,56.29,73734.27,0.0,-0.99732,0.0,0.41006]
[1780071462589,56.29,73729.89,0.0,-0.99733,0.0,0.40825]
[1780071463597,56.29,73734.17,0.0,-0.99732,0.0,0.41002]
[1780071464603,56.29,73745.35,0.0,-0.99729,0.0,0.41468]
[1780071465610,56.29,73748.12,0.0,-0.99728,0.0,0.41584]
[1780071470644,56.29,73736.45,0.0,-0.99731,0.0,0.41097]
[1780071475682,56.29,73738.16,0.0,-0.99731,0.0,0.41168]
[1780071478705,56.29,73735.34,0.0,-0.99732,0.0,0.41051]
[1780071483747,56.29,73740.63,0.0,-0.9973,0.0,0.41271]
[1780071486767,56.29,73729.52,0.0,-0.99734,0.0,0.4081]
[1780071489787,56.29,73720.44,0.0,-0.99736,0.0,0.40437]
[1780071490796,56.29,73714.88,0.0,-0.99738,0.0,0.4021]
[1780071492842,56.29,73706.22,0.0,-0.9974,0.0,0.39859]
[1780071493819,56.29,73695.06,0.0,-0.99743,0.0,0.3941]
[1780071494829,56.29,73688.0,0.0,-0.99745,0.0,0.39128]
[1780071497207,56.29,73699.99,0.0,-0.99742,0.0,0.39608]
[1780071497854,56.29,73700.23,0.0,-0.99742,0.0,0.39617]
[1780071498858,56.29,73706.97,0.0,-0.9974,0.0,0.39889]
[1780071503892,56.29,73706.37,0.0,-0.9974,0.0,0.39865]
[1780071508927,56.29,73696.61,0.0,-0.99743,0.0,0.39472]
[1780071509934,56.29,73688.95,0.0,-0.99745,0.0,0.39166]
[1780071514975,56.29,73694.67,0.0,-0.99744,0.0,0.3932]
[1780071515979,56.29,73703.5,0.0,-0.99742,0.0,0.39675]
[1780071520005,56.29,73694.88,0.0,-0.99744,0.0,0.39329]
[1780071523026,56.29,73687.64,0.0,-0.99746,0.0,0.3904]
[1780071528060,56.29,73686.5,0.0,-0.99746,0.0,0.38995]
[1780071529069,56.29,73680.52,0.0,-0.99748,0.0,0.38758]
[1780071531088,56.29,73661.74,0.0,-0.99753,0.0,0.38023]
[1780071532088,56.29,73659.69,0.0,-0.99754,0.0,0.37944]
[1780071536131,56.29,73668.24,0.0,-0.99751,0.0,0.38276]
[1780071537131,56.29,73664.99,0.0,-0.99752,0.0,0.3815]
[1780071541158,56.29,73656.42,0.0,-0.99755,0.0,0.37817]
[1780071542165,56.29,73661.22,0.0,-0.99753,0.0,0.38003]
[1780071543173,56.29,73667.61,0.0,-0.99752,0.0,0.38252]
[1780071544178,56.29,73669.63,0.0,-0.99751,0.0,0.38331]
[1780071549580,56.29,73669.84,0.0,-0.99751,0.0,0.38339]
[1780071552234,56.29,73683.74,0.0,-0.99747,0.0,0.38886]
[1780071553241,56.29,73686.79,0.0,-0.99746,0.0,0.39007]
[1780071556263,56.29,73677.05,0.0,-0.99749,0.0,0.38622]
[1780071557269,56.29,73673.41,0.0,-0.9975,0.0,0.38479]
[1780071561298,56.29,73671.39,0.0,-0.99751,0.0,0.384]
[1780071565335,56.29,73667.39,0.0,-0.99752,0.0,0.38243]
[1780071567343,56.29,73656.33,0.0,-0.99755,0.0,0.37814]
[1780071568351,56.29,73651.39,0.0,-0.99756,0.0,0.37624]
[1780071569719,56.29,73640.84,0.0,-0.99759,0.0,0.3722]
[1780071571371,56.29,73640.4,0.0,-0.9976,0.0,0.37132]
[1780071574414,56.29,73633.45,0.0,-0.99761,0.0,0.36869]
[1780071576414,56.29,73640.42,0.0,-0.9976,0.0,0.37133]
[1780071577421,56.29,73640.88,0.0,-0.99759,0.0,0.3715]
[1780071579790,56.29,73644.78,0.0,-0.99758,0.0,0.37299]
[1780071585478,56.29,73647.88,0.0,-0.99757,0.0,0.37418]
[1780071588501,56.29,73642.21,0.0,-0.99759,0.0,0.37201]
[1780071589860,56.29,73649.43,0.0,-0.99757,0.0,0.37477]
[1780071591532,56.29,73654.71,0.0,-0.99756,0.0,0.3768]
[1780071592537,56.29,73655.45,0.0,-0.99755,0.0,0.37708]
[1780071596566,56.29,73645.69,0.0,-0.99758,0.0,0.37334]
[1780071597573,56.29,73644.12,0.0,-0.99759,0.0,0.37274]
[1780071602611,56.29,73639.8,0.0,-0.9976,0.0,0.37109]
[1780071606642,56.29,73634.42,0.0,-0.99761,0.0,0.36905]
[1780071609662,56.29,73629.29,0.0,-0.99762,0.0,0.36712]
[1780071614697,56.29,73629.54,0.0,-0.99762,0.0,0.36721]
[1780071617720,56.29,73638.02,0.0,-0.9976,0.0,0.37042]
[1780071618726,56.29,73635.35,0.0,-0.99761,0.0,0.36941]
[1780071619732,56.29,73644.99,0.0,-0.99758,0.0,0.37307]
[1780071620741,56.29,73642.83,0.0,-0.99759,0.0,0.37225]
[1780071622755,56.29,73648.17,0.0,-0.99757,0.0,0.37429]
[1780071625776,56.29,73648.67,0.0,-0.99757,0.0,0.37448]
[1780071626790,56.29,73641.01,0.0,-0.99759,0.0,0.37155]
[1780071627791,56.29,73636.3,0.0,-0.99761,0.0,0.36977]
[1780071628800,56.29,73635.46,0.0,-0.99761,0.0,0.36945]
[1780071632831,56.29,73629.8,0.0,-0.99763,0.0,0.36661]
[1780071634848,56.29,73619.45,0.0,-0.99766,0.0,0.36273]
[1780071635855,56.29,73618.63,0.0,-0.99766,0.0,0.36243]
[1780071640899,56.29,73614.9,0.0,-0.99767,0.0,0.36104]
[1780071645932,56.29,73616.71,0.0,-0.99766,0.0,0.36171]
[1780071650967,56.29,73617.65,0.0,-0.99766,0.0,0.36206]
[1780071653990,56.29,73623.34,0.0,-0.99764,0.0,0.36419]
[1780071654995,56.29,73625.62,0.0,-0.99764,0.0,0.36504]
[1780071660057,56.29,73622.14,0.0,-0.99765,0.0,0.36374]
[1780071664059,56.29,73628.87,0.0,-0.99763,0.0,0.36626]
[1780071667084,56.29,73635.04,0.0,-0.99761,0.0,0.36859]
[1780071669096,56.29,73638.06,0.0,-0.99761,0.0,0.36973]
[1780071674132,56.29,73640.51,0.0,-0.9976,0.0,0.37066]
[1780071679168,56.29,73642.05,0.0,-0.9976,0.0,0.37124]
[1780071680535,56.29,73641.98,0.0,-0.9976,0.0,0.37122]
[1780071686217,56.29,73640.2,0.0,-0.9976,0.0,0.37054]
[1780071691253,56.29,73636.77,0.0,-0.99761,0.0,0.36854]
[1780071696288,56.29,73633.04,0.0,-0.99762,0.0,0.36713]
[1780071701327,56.29,73635.0,0.0,-0.99762,0.0,0.36787]
[1780071705355,56.29,73629.82,0.0,-0.99763,0.0,0.36592]
[1780071710747,56.29,73626.24,0.0,-0.99764,0.0,0.36457]
[1780071712409,56.29,73634.02,0.0,-0.99762,0.0,0.3675]
[1780071713414,56.29,73635.98,0.0,-0.99762,0.0,0.36824]
[1780071714419,56.29,73648.31,0.0,-0.99758,0.0,0.37292]
[1780071715427,56.29,73651.09,0.0,-0.99758,0.0,0.37398]
[1780071717439,56.29,73644.69,0.0,-0.99759,0.0,0.37154]
[1780071718445,56.29,73641.34,0.0,-0.9976,0.0,0.37027]
[1780071719452,56.29,73636.16,0.0,-0.99762,0.0,0.36831]
[1780071720827,56.29,73636.17,0.0,-0.99762,0.0,0.36831]
[1780071726503,56.29,73635.76,0.0,-0.99762,0.0,0.36815]
[1780071731537,56.29,73637.12,0.0,-0.99761,0.0,0.36867]
[1780071736572,56.29,73634.71,0.0,-0.99762,0.0,0.36776]
[1780071741609,56.29,73636.2,0.0,-0.99762,0.0,0.36832]
[1780071743623,56.29,73642.43,0.0,-0.9976,0.0,0.37068]
[1780071744632,56.29,73646.68,0.0,-0.99759,0.0,0.3723]
[1780071748659,56.29,73653.6,0.0,-0.99757,0.0,0.37495]
[1780071751045,56.29,73663.71,0.0,-0.99755,0.0,0.37812]
[1780071751687,56.29,73663.56,0.0,-0.99755,0.0,0.37807]
[1780071753701,56.29,73670.69,0.0,-0.99753,0.0,0.38083]
[1780071758736,56.29,73671.02,0.0,-0.99753,0.0,0.38096]
[1780071763773,56.29,73666.99,0.0,-0.99754,0.0,0.37939]
[1780071764782,56.29,73658.73,0.0,-0.99756,0.0,0.3762]
[1780071765789,56.29,73654.49,0.0,-0.99757,0.0,0.37457]
[1780071767805,56.29,73653.13,0.0,-0.99757,0.0,0.37405]
[1780071772840,56.29,73655.04,0.0,-0.99757,0.0,0.37479]
[1780071774851,56.29,73648.49,0.0,-0.99759,0.0,0.37228]
[1780071775858,56.29,73638.64,0.0,-0.99761,0.0,0.36854]
[1780071776868,56.29,73638.16,0.0,-0.99761,0.0,0.36836]
[1780071778879,56.29,73621.79,0.0,-0.99766,0.0,0.36222]
[1780071779890,56.29,73623.02,0.0,-0.99765,0.0,0.36268]
[1780071784929,56.29,73624.04,0.0,-0.99765,0.0,0.36306]
[1780071785935,56.29,73616.45,0.0,-0.99767,0.0,0.36023]
[1780071786940,56.29,73611.82,0.0,-0.99768,0.0,0.35852]
[1780071787948,56.29,73611.37,0.0,-0.99769,0.0,0.35835]
[1780071790970,56.29,73600.88,0.0,-0.99771,0.0,0.3545]
[1780071791978,56.29,73599.72,0.0,-0.99772,0.0,0.35408]
[1780071793991,56.29,73605.83,0.0,-0.9977,0.0,0.35632]
[1780071798049,56.29,73613.55,0.0,-0.99768,0.0,0.35916]
[1780071799055,56.29,73620.83,0.0,-0.99766,0.0,0.36186]
[1780071800064,56.29,73621.32,0.0,-0.99766,0.0,0.36204]
[1780071805100,56.29,73620.01,0.0,-0.99766,0.0,0.36155]
[1780071808120,56.29,73625.68,0.0,-0.99765,0.0,0.36367]
[1780071811154,56.29,73632.88,0.0,-0.99763,0.0,0.36567]
[1780071812154,56.29,73633.66,0.0,-0.99763,0.0,0.36596]
[1780071814168,56.29,73628.95,0.0,-0.99764,0.0,0.3642]
[1780071815178,56.29,73628.25,0.0,-0.99765,0.0,0.36393]
[1780071816181,56.29,73620.81,0.0,-0.99766,0.0,0.36116]
[1780071817188,56.29,73618.33,0.0,-0.99767,0.0,0.36024]
[1780071819201,56.29,73613.25,0.0,-0.99768,0.0,0.35836]
[1780071824237,56.29,73615.63,0.0,-0.99768,0.0,0.35924]
[1780071829271,56.29,73613.63,0.0,-0.99768,0.0,0.3585]
[1780071833299,56.29,73605.29,0.0,-0.99771,0.0,0.35543]
[1780071836320,56.29,73602.68,0.0,-0.99771,0.0,0.35448]
[1780071841690,56.29,73604.47,0.0,-0.99771,0.0,0.35513]
[1780071847400,56.29,73602.43,0.0,-0.99771,0.0,0.35439]
[1780071848405,56.29,73593.21,0.0,-0.99774,0.0,0.35103]
[1780071849412,56.29,73588.2,0.0,-0.99775,0.0,0.34922]
[1780071850424,56.29,73589.6,0.0,-0.99775,0.0,0.34972]
[1780071855455,56.29,73583.49,0.0,-0.99776,0.0,0.34752]
[1780071858475,56.29,73582.62,0.0,-0.99776,0.0,0.34721]
[1780071860492,56.29,73575.74,0.0,-0.99778,0.0,0.34475]
[1780071861836,56.29,73574.67,0.0,-0.99778,0.0,0.34436]
[1780071864530,56.29,73555.28,0.0,-0.99783,0.0,0.33751]
[1780071865535,56.29,73530.26,0.0,-0.99789,0.0,0.32884]
[1780071866547,56.29,73530.24,0.0,-0.99789,0.0,0.32883]
[1780071867556,56.29,73524.34,0.0,-0.99791,0.0,0.32682]
[1780071868560,56.29,73521.3,0.0,-0.99791,0.0,0.32578]
[1780071873600,56.29,73524.26,0.0,-0.99791,0.0,0.32615]
[1780071876616,56.29,73527.47,0.0,-0.9979,0.0,0.32725]
[1780071881981,56.29,73520.86,0.0,-0.99792,0.0,0.325]
[1780071887693,56.29,73520.73,0.0,-0.99792,0.0,0.32495]
[1780071892728,56.29,73523.9,0.0,-0.99791,0.0,0.32603]
[1780071897763,56.29,73524.58,0.0,-0.99791,0.0,0.32626]
[1780071902124,56.29,73535.15,0.0,-0.99788,0.0,0.32988]
[1780071902800,56.29,73535.15,0.0,-0.99788,0.0,0.32988]
[1780071907842,56.29,73531.28,0.0,-0.99789,0.0,0.32855]
[1780071909858,56.29,73525.9,0.0,-0.99791,0.0,0.32671]
[1780071912877,56.29,73521.01,0.0,-0.99792,0.0,0.32505]
[1780071917913,56.29,73520.4,0.0,-0.99792,0.0,0.32484]
[1780071920937,56.29,73511.52,0.0,-0.99794,0.0,0.32184]
[1780071922272,56.29,73507.08,0.0,-0.99795,0.0,0.32035]
[1780071923961,56.29,73501.28,0.0,-0.99796,0.0,0.31842]
[1780071924966,56.29,73500.02,0.0,-0.99797,0.0,0.318]
[1780071928996,56.29,73500.22,0.0,-0.99797,0.0,0.31806]
[1780071932340,56.29,73507.56,0.0,-0.99795,0.0,0.31988]
[1780071933051,56.29,73514.78,0.0,-0.99794,0.0,0.32231]
[1780071935081,56.29,73508.55,0.0,-0.99795,0.0,0.32021]
[1780071936073,56.29,73505.04,0.0,-0.99796,0.0,0.31904]
[1780071938090,56.29,73500.84,0.0,-0.99797,0.0,0.31764]
[1780071940102,56.29,73491.37,0.0,-0.99799,0.0,0.31451]
[1780071941109,56.29,73489.71,0.0,-0.99799,0.0,0.31396]
[1780071943123,56.29,73485.5,0.0,-0.998,0.0,0.31258]
[1780071948162,56.29,73488.32,0.0,-0.998,0.0,0.3135]
[1780071953193,56.29,73484.37,0.0,-0.99801,0.0,0.31221]
[1780071955208,56.29,73489.59,0.0,-0.99799,0.0,0.31392]
[1780071959242,56.29,73484.32,0.0,-0.99801,0.0,0.31219]
[1780071961267,56.29,73478.24,0.0,-0.99802,0.0,0.3102]
[1780071964287,56.29,73468.98,0.0,-0.99804,0.0,0.3072]
[1780071965289,56.29,73462.98,0.0,-0.99805,0.0,0.30527]
[1780071967315,56.29,73459.71,0.0,-0.99806,0.0,0.30422]
[1780071972345,56.29,73459.6,0.0,-0.99806,0.0,0.30418]
[1780071976369,56.29,73465.67,0.0,-0.99805,0.0,0.30613]
[1780071979394,56.29,73473.22,0.0,-0.99803,0.0,0.30857]
[1780071980402,56.29,73478.23,0.0,-0.99802,0.0,0.3102]
[1780071984429,56.29,73485.2,0.0,-0.998,0.0,0.31248]
[1780071986444,56.29,73485.05,0.0,-0.998,0.0,0.31243]
[1780071989460,56.29,73467.28,0.0,-0.99804,0.0,0.30665]
[1780071990466,56.29,73464.87,0.0,-0.99805,0.0,0.30588]
[1780071995503,56.29,73461.46,0.0,-0.99806,0.0,0.30417]
[1780072000544,56.29,73471.42,0.0,-0.99804,0.0,0.30738]
[1780072001548,56.29,73474.6,0.0,-0.99803,0.0,0.30841]
[1780072002839,56.29,73476.34,0.0,-0.99803,0.0,0.30897]
[1780072003585,56.29,73489.54,0.0,-0.998,0.0,0.31328]
[1780072004577,56.29,73489.54,0.0,-0.998,0.0,0.31328]
[1780072005580,56.29,73496.6,0.0,-0.99798,0.0,0.31561]
[1780072006587,56.29,73499.57,0.0,-0.99798,0.0,0.31659]
[1780072008601,56.29,73501.16,0.0,-0.99797,0.0,0.31712]
[1780072013637,56.29,73500.7,0.0,-0.99797,0.0,0.31697]
[1780072016670,56.29,73508.04,0.0,-0.99796,0.0,0.31941]
[1780072018674,56.29,73511.19,0.0,-0.99795,0.0,0.32047]
[1780072022979,56.29,73516.3,0.0,-0.99794,0.0,0.32218]
[1780072025723,56.29,73520.76,0.0,-0.99793,0.0,0.32369]
[1780072030757,56.29,73523.61,0.0,-0.99792,0.0,0.32465]
[1780072035793,56.29,73522.25,0.0,-0.99792,0.0,0.32419]
[1780072038816,56.29,73516.17,0.0,-0.99794,0.0,0.32214]
[1780072039821,56.29,73514.12,0.0,-0.99794,0.0,0.32145]
[1780072041837,56.29,73511.77,0.0,-0.99795,0.0,0.32066]
[1780072044858,56.29,73520.79,0.0,-0.99793,0.0,0.3237]
[1780072045864,56.29,73524.45,0.0,-0.99792,0.0,0.32494]
[1780072046870,56.29,73532.56,0.0,-0.9979,0.0,0.3277]
[1780072047877,56.29,73540.42,0.0,-0.99788,0.0,0.3304]
[1780072048884,56.29,73538.47,0.0,-0.99788,0.0,0.32973]
[1780072053922,56.29,73539.44,0.0,-0.99789,0.0,0.32941]
[1780072059960,56.29,73536.29,0.0,-0.99789,0.0,0.32833]
[1780072064996,56.29,73541.11,0.0,-0.99788,0.0,0.32999]
[1780072069026,56.29,73531.95,0.0,-0.9979,0.0,0.32685]
[1780072071040,56.29,73531.05,0.0,-0.99791,0.0,0.32654]
[1780072076075,56.29,73529.64,0.0,-0.99791,0.0,0.32606]
[1780072081111,56.29,73527.93,0.0,-0.99791,0.0,0.32548]
[1780072086147,56.29,73526.59,0.0,-0.99792,0.0,0.32503]
[1780072089167,56.29,73509.73,0.0,-0.99796,0.0,0.31935]
[1780072090175,56.29,73507.24,0.0,-0.99796,0.0,0.31852]
[1780072092189,56.29,73513.42,0.0,-0.99795,0.0,0.32058]
[1780072097224,56.29,73508.6,0.0,-0.99796,0.0,0.31897]
[1780072098249,56.29,73505.89,0.0,-0.99796,0.0,0.31807]
[1780072100259,56.29,73518.15,0.0,-0.99794,0.0,0.32217]
[1780072101262,56.29,73522.2,0.0,-0.99793,0.0,0.32354]
[1780072102270,56.29,73518.97,0.0,-0.99793,0.0,0.32245]
[1780072104284,56.29,73515.01,0.0,-0.99794,0.0,0.32112]
[1780072109321,56.29,73513.89,0.0,-0.99795,0.0,0.32074]
[1780072113619,56.29,73522.14,0.0,-0.99793,0.0,0.32288]
[1780072115361,56.29,73523.99,0.0,-0.99793,0.0,0.32351]
[1780072118382,56.29,73534.99,0.0,-0.9979,0.0,0.32725]
[1780072119396,56.29,73537.52,0.0,-0.99789,0.0,0.32811]
[1780072122417,56.29,73539.09,0.0,-0.99789,0.0,0.32865]
[1780072125456,56.29,73549.29,0.0,-0.99787,0.0,0.33216]
[1780072126460,56.29,73551.81,0.0,-0.99786,0.0,0.33303]
[1780072127467,56.29,73558.73,0.0,-0.99784,0.0,0.33544]
[1780072128474,56.29,73562.57,0.0,-0.99783,0.0,0.33678]
[1780072132501,56.29,73556.3,0.0,-0.99785,0.0,0.33459]
[1780072133508,56.29,73551.37,0.0,-0.99786,0.0,0.33288]
[1780072134517,56.29,73549.39,0.0,-0.99787,0.0,0.33219]
[1780072140557,56.29,73552.44,0.0,-0.99786,0.0,0.33325]
[1780072144585,56.29,73561.53,0.0,-0.99784,0.0,0.33642]
[1780072145593,56.29,73564.57,0.0,-0.99783,0.0,0.33748]
[1780072147607,56.29,73570.67,0.0,-0.99781,0.0,0.33963]
[1780072149620,56.29,73571.85,0.0,-0.99781,0.0,0.34004]
[1780072152641,56.29,73566.1,0.0,-0.99783,0.0,0.33802]
[1780072154667,56.29,73564.0,0.0,-0.99783,0.0,0.33728]
[1780072158696,56.29,73558.38,0.0,-0.99784,0.0,0.33532]
[1780072162725,56.29,73548.15,0.0,-0.99787,0.0,0.33177]
[1780072167761,56.29,73550.33,0.0,-0.99786,0.0,0.33252]
[1780072172796,56.29,73554.2,0.0,-0.99786,0.0,0.33321]
[1780072177830,56.29,73552.19,0.0,-0.99786,0.0,0.33251]
[1780072182864,56.29,73554.75,0.0,-0.99786,0.0,0.3334]
[1780072187901,56.29,73557.34,0.0,-0.99785,0.0,0.3343]
[1780072194188,56.29,73558.35,0.0,-0.99785,0.0,0.33465]
[1780072197971,56.29,73551.76,0.0,-0.99786,0.0,0.33236]
[1780072201999,56.29,73546.66,0.0,-0.99788,0.0,0.3306]
[1780072203006,56.29,73544.71,0.0,-0.99788,0.0,0.32993]
[1780072208047,56.29,73542.72,0.0,-0.99789,0.0,0.32925]
[1780072213090,56.29,73553.35,0.0,-0.99786,0.0,0.33291]
[1780072214329,56.29,73553.69,0.0,-0.99786,0.0,0.33303]
[1780072216113,56.29,73563.26,0.0,-0.99784,0.0,0.33637]
[1780072218126,56.29,73572.71,0.0,-0.99781,0.0,0.33968]
[1780072219132,56.29,73572.78,0.0,-0.99781,0.0,0.33971]
[1780072223159,56.29,73579.12,0.0,-0.9978,0.0,0.34195]
[1780072227191,56.29,73581.09,0.0,-0.99779,0.0,0.34265]
[1780072232223,56.29,73582.34,0.0,-0.99779,0.0,0.34243]
[1780072234470,56.29,73595.0,0.0,-0.99776,0.0,0.34695]
[1780072235245,56.29,73595.0,0.0,-0.99776,0.0,0.34695]
[1780072237258,56.29,73602.48,0.0,-0.99774,0.0,0.34965]
[1780072240279,56.29,73608.68,0.0,-0.99773,0.0,0.3519]
[1780072241293,56.29,73618.87,0.0,-0.9977,0.0,0.35562]
[1780072242294,56.29,73619.32,0.0,-0.9977,0.0,0.35578]
[1780072247343,56.29,73622.05,0.0,-0.99769,0.0,0.35679]
[1780072248349,56.29,73621.89,0.0,-0.99769,0.0,0.35673]
[1780072251371,56.29,73609.15,0.0,-0.99773,0.0,0.35207]
[1780072256406,56.29,73607.58,0.0,-0.99773,0.0,0.3515]
[1780072261441,56.29,73609.4,0.0,-0.99772,0.0,0.35216]
[1780072266477,56.29,73604.19,0.0,-0.99774,0.0,0.35027]
[1780072270504,56.29,73623.08,0.0,-0.99769,0.0,0.35717]
[1780072271512,56.29,73628.82,0.0,-0.99767,0.0,0.35929]
[1780072272518,56.29,73627.43,0.0,-0.99768,0.0,0.35877]
[1780072276572,56.29,73635.2,0.0,-0.99766,0.0,0.36166]
[1780072277556,56.29,73620.13,0.0,-0.9977,0.0,0.35608]
[1780072278562,56.29,73605.56,0.0,-0.99773,0.0,0.35076]
[1780072279575,56.29,73603.0,0.0,-0.99774,0.0,0.34984]
[1780072280577,56.29,73609.0,0.0,-0.99773,0.0,0.35201]
[1780072285614,56.29,73612.61,0.0,-0.99772,0.0,0.35333]
[1780072289653,56.29,73608.06,0.0,-0.99773,0.0,0.35167]
[1780072291664,56.29,73615.97,0.0,-0.99771,0.0,0.35387]
[1780072293703,56.29,73664.46,0.0,-0.99758,0.0,0.37199]
[1780072294924,56.29,73726.06,0.0,-0.99741,0.0,0.39615]
[1780072295712,56.29,73726.06,0.0,-0.99741,0.0,0.39615]
[1780072296748,56.29,73712.26,0.0,-0.99745,0.0,0.39062]
[1780072297747,56.29,73716.82,0.0,-0.99744,0.0,0.39244]
[1780072300776,56.29,73689.72,0.0,-0.99752,0.0,0.38174]
[1780072301782,56.29,73680.75,0.0,-0.99754,0.0,0.37825]
[1780072304802,56.29,73689.02,0.0,-0.99752,0.0,0.38146]
[1780072306816,56.29,73699.57,0.0,-0.99749,0.0,0.3856]
[1780072309849,56.29,73705.5,0.0,-0.99747,0.0,0.38794]
[1780072310859,56.29,73715.32,0.0,-0.99744,0.0,0.39184]
[1780072313883,56.29,73721.31,0.0,-0.99743,0.0,0.39424]
[1780072318917,56.29,73717.88,0.0,-0.99744,0.0,0.39286]
[1780072321947,56.29,73731.01,0.0,-0.9974,0.0,0.39815]
[1780072322945,56.29,73755.74,0.0,-0.99733,0.0,0.40826]
[1780072324080,56.29,73778.29,0.0,-0.99726,0.0,0.41768]
[1780072324972,56.29,73794.72,0.0,-0.99721,0.0,0.42466]
[1780072325980,56.29,73804.59,0.0,-0.99718,0.0,0.4289]
[1780072326987,56.29,73803.89,0.0,-0.99718,0.0,0.4286]
[1780072327995,56.29,73793.43,0.0,-0.99721,0.0,0.42411]
[1780072329017,56.29,73789.3,0.0,-0.99723,0.0,0.42235]
[1780072331013,56.29,73784.72,0.0,-0.99724,0.0,0.4204]
[1780072332029,56.29,73777.81,0.0,-0.99726,0.0,0.41748]
[1780072333031,56.29,73771.1,0.0,-0.99728,0.0,0.41466]
[1780072337059,56.29,73776.54,0.0,-0.99726,0.0,0.41694]
[1780072338069,56.29,73787.77,0.0,-0.99723,0.0,0.4217]
[1780072339074,56.29,73794.71,0.0,-0.99721,0.0,0.42466]
[1780072340093,56.29,73795.24,0.0,-0.99721,0.0,0.42488]
[1780072342096,56.29,73788.7,0.0,-0.99723,0.0,0.42209]
[1780072343113,56.29,73800.54,0.0,-0.99719,0.0,0.42716]
[1780072344127,56.29,73800.54,0.0,-0.99719,0.0,0.42716]
[1780072345136,56.29,73812.05,0.0,-0.99715,0.0,0.43213]
[1780072347164,56.29,73796.22,0.0,-0.9972,0.0,0.4253]
[1780072352243,56.29,73792.78,0.0,-0.99722,0.0,0.42305]
[1780072353244,56.29,73784.69,0.0,-0.99724,0.0,0.41961]
[1780072355252,56.29,73792.78,0.0,-0.99722,0.0,0.42305]
[1780072356256,56.29,73793.42,0.0,-0.99722,0.0,0.42332]
[1780072361291,56.29,73794.86,0.0,-0.99721,0.0,0.42393]
[1780072366332,56.29,73788.42,0.0,-0.99723,0.0,0.42119]
[1780072367336,56.29,73783.07,0.0,-0.99725,0.0,0.41892]
[1780072368343,56.29,73782.17,0.0,-0.99725,0.0,0.41854]
[1780072370358,56.29,73777.22,0.0,-0.99727,0.0,0.41645]
[1780072374431,56.29,73785.1,0.0,-0.99724,0.0,0.41978]
[1780072375605,56.29,73796.91,0.0,-0.99721,0.0,0.42481]
[1780072376409,56.29,73797.34,0.0,-0.99721,0.0,0.42499]
[1780072378422,56.29,73804.07,0.0,-0.99718,0.0,0.42788]
[1780072383457,56.29,73809.03,0.0,-0.99717,0.0,0.43003]
[1780072385688,56.29,73813.86,0.0,-0.99715,0.0,0.43212]
[1780072391519,56.29,73804.11,0.0,-0.99718,0.0,0.4279]
[1780072392525,56.29,73799.74,0.0,-0.9972,0.0,0.42602]
[1780072393532,56.29,73790.62,0.0,-0.99723,0.0,0.42213]
[1780072394539,56.29,73790.76,0.0,-0.99723,0.0,0.42219]
[1780072399574,56.29,73792.36,0.0,-0.99722,0.0,0.42287]
[1780072402599,56.29,73804.87,0.0,-0.99718,0.0,0.42823]
[1780072403606,56.29,73814.34,0.0,-0.99715,0.0,0.43233]
[1780072404625,56.29,73821.87,0.0,-0.99713,0.0,0.43561]
[1780072405847,56.29,73828.56,0.0,-0.99711,0.0,0.43854]
[1780072408644,56.29,73838.72,0.0,-0.99708,0.0,0.44303]
[1780072410658,56.29,73851.21,0.0,-0.99704,0.0,0.44861]
[1780072411671,56.29,73856.52,0.0,-0.99702,0.0,0.45017]
[1780072412674,56.29,73860.9,0.0,-0.99701,0.0,0.45214]
[1780072415920,56.29,73852.2,0.0,-0.99704,0.0,0.44823]
[1780072419722,56.29,73859.13,0.0,-0.99701,0.0,0.45134]
[1780072424758,56.29,73853.69,0.0,-0.99703,0.0,0.4489]
[1780072429793,56.29,73857.09,0.0,-0.99702,0.0,0.45042]
[1780072434835,56.29,73853.98,0.0,-0.99703,0.0,0.44903]
[1780072436076,56.29,73865.2,0.0,-0.997,0.0,0.45409]
[1780072436846,56.29,73865.78,0.0,-0.99699,0.0,0.45435]
[1780072440878,56.29,73871.81,0.0,-0.99697,0.0,0.45709]
[1780072441891,56.29,73885.92,0.0,-0.99693,0.0,0.46356]
[1780072443901,56.29,73894.56,0.0,-0.9969,0.0,0.46756]
[1780072444909,56.29,73901.85,0.0,-0.99687,0.0,0.47096]
[1780072446164,56.29,73928.8,0.0,-0.99678,0.0,0.48371]
[1780072446931,56.29,73935.42,0.0,-0.99676,0.0,0.48689]
[1780072447934,56.29,73935.6,0.0,-0.99676,0.0,0.48698]
[1780072448947,56.29,73953.36,0.0,-0.99669,0.0,0.49559]
[1780072451964,56.29,73947.29,0.0,-0.99671,0.0,0.49263]
[1780072452969,56.29,73940.62,0.0,-0.99674,0.0,0.4894]
[1780072453976,56.29,73941.78,0.0,-0.99673,0.0,0.48996]
[1780072454982,56.29,73955.85,0.0,-0.99668,0.0,0.4968]
[1780072456229,56.29,73960.97,0.0,-0.99667,0.0,0.49932]
[1780072459012,56.29,73963.12,0.0,-0.99666,0.0,0.50037]
[1780072461030,56.29,73953.29,0.0,-0.99669,0.0,0.49555]
[1780072464053,56.29,73959.42,0.0,-0.99667,0.0,0.49856]
[1780072465066,56.29,73965.83,0.0,-0.99665,0.0,0.50171]
[1780072468082,56.29,73971.22,0.0,-0.99663,0.0,0.50438]
[1780072469091,56.29,73974.08,0.0,-0.99662,0.0,0.5058]
[1780072471106,56.29,73964.87,0.0,-0.99666,0.0,0.50034]
[1780072472110,56.29,73951.28,0.0,-0.99671,0.0,0.49369]
[1780072473116,56.29,73946.61,0.0,-0.99672,0.0,0.49142]
[1780072474127,56.29,73943.92,0.0,-0.99673,0.0,0.49011]
[1780072476379,56.29,73935.14,0.0,-0.99676,0.0,0.48588]
[1780072478151,56.29,73930.63,0.0,-0.99678,0.0,0.48372]
[1780072480165,56.29,73919.81,0.0,-0.99682,0.0,0.47856]
[1780072481171,56.29,73911.45,0.0,-0.99685,0.0,0.47461]
[1780072483189,56.29,73918.02,0.0,-0.99682,0.0,0.47771]
[1780072484196,56.29,73924.21,0.0,-0.9968,0.0,0.48065]
[1780072489237,56.29,73930.14,0.0,-0.99678,0.0,0.48348]
[1780072490245,56.29,73939.93,0.0,-0.99675,0.0,0.48818]
[1780072491258,56.29,73940.21,0.0,-0.99675,0.0,0.48832]
[1780072492272,56.29,73962.57,0.0,-0.99667,0.0,0.49921]
[1780072495287,56.29,73966.46,0.0,-0.99665,0.0,0.50113]
[1780072500326,56.29,73970.83,0.0,-0.99664,0.0,0.50329]
[1780072502442,56.29,73950.65,0.0,-0.99671,0.0,0.49338]
[1780072504378,56.29,73958.04,0.0,-0.99668,0.0,0.49699]
[1780072506393,56.29,73964.1,0.0,-0.99666,0.0,0.49996]
[1780072508434,56.29,73956.96,0.0,-0.99669,0.0,0.49646]
[1780072509419,56.29,73947.15,0.0,-0.99672,0.0,0.49168]
[1780072510434,56.29,73958.44,0.0,-0.99668,0.0,0.49718]
[1780072511438,56.29,73964.82,0.0,-0.99666,0.0,0.50032]
[1780072513463,56.29,73965.73,0.0,-0.99665,0.0,0.50077]
[1780072515478,56.29,73972.35,0.0,-0.99663,0.0,0.50404]
[1780072516485,56.29,73966.46,0.0,-0.99665,0.0,0.50113]
[1780072517494,56.29,73965.15,0.0,-0.99666,0.0,0.50048]
[1780072520514,56.29,73958.52,0.0,-0.99668,0.0,0.49722]
[1780072522528,56.29,73949.26,0.0,-0.99671,0.0,0.4927]
[1780072523534,56.29,73941.72,0.0,-0.99674,0.0,0.48905]
[1780072524541,56.29,73937.59,0.0,-0.99675,0.0,0.48706]
[1780072526555,56.29,73942.69,0.0,-0.99674,0.0,0.48952]
[1780072527562,56.29,73943.99,0.0,-0.99673,0.0,0.49015]
[1780072529585,56.29,73960.21,0.0,-0.99667,0.0,0.49805]
[1780072530589,56.29,73960.21,0.0,-0.99667,0.0,0.49805]
[1780072531603,56.29,73966.93,0.0,-0.99666,0.0,0.50046]
[1780072532604,56.29,73974.63,0.0,-0.99663,0.0,0.50427]
[1780072536812,56.29,73977.61,0.0,-0.99662,0.0,0.50575]
[1780072539661,56.29,73975.5,0.0,-0.99662,0.0,0.5047]
[1780072543687,56.29,73975.3,0.0,-0.99663,0.0,0.5046]
[1780072545712,56.29,73977.06,0.0,-0.99662,0.0,0.50548]
[1780072546882,56.29,73971.98,0.0,-0.99664,0.0,0.50296]
[1780072547717,56.29,73971.98,0.0,-0.99664,0.0,0.50296]
[1780072551751,56.29,73976.06,0.0,-0.99662,0.0,0.50498]
[1780072556953,56.29,73973.36,0.0,-0.99663,0.0,0.50364]
[1780072557799,56.29,73973.39,0.0,-0.99663,0.0,0.50365]
[1780072559808,56.29,73964.54,0.0,-0.99666,0.0,0.49929]
[1780072562850,56.29,73963.06,0.0,-0.99667,0.0,0.49856]
[1780072563862,56.29,73970.53,0.0,-0.99664,0.0,0.50224]
[1780072567060,56.29,73981.45,0.0,-0.9966,0.0,0.50766]
[1780072567885,56.29,73981.45,0.0,-0.9966,0.0,0.50766]
[1780072570908,56.29,73989.13,0.0,-0.99657,0.0,0.5115]
[1780072571913,56.29,73991.44,0.0,-0.99657,0.0,0.51267]
[1780072577131,56.29,73989.33,0.0,-0.99657,0.0,0.51161]
[1780072579979,56.29,73981.71,0.0,-0.9966,0.0,0.50779]
[1780072581008,56.29,73978.27,0.0,-0.99661,0.0,0.50608]
[1780072581993,56.29,73976.07,0.0,-0.99662,0.0,0.50498]
[1780072583009,56.29,73955.01,0.0,-0.9967,0.0,0.49462]
[1780072584029,56.29,73958.54,0.0,-0.99669,0.0,0.49634]
[1780072587207,56.29,73952.33,0.0,-0.99671,0.0,0.49331]
[1780072593077,56.29,73947.97,0.0,-0.99673,0.0,0.49031]
[1780072598112,56.29,73943.54,0.0,-0.99675,0.0,0.48817]
[1780072601134,56.29,73930.02,0.0,-0.99679,0.0,0.48168]
[1780072602141,56.29,73928.13,0.0,-0.9968,0.0,0.48078]
[1780072607347,56.29,73923.18,0.0,-0.99682,0.0,0.47843]
[1780072608188,56.29,73930.46,0.0,-0.99679,0.0,0.48189]
[1780072610199,56.29,73933.34,0.0,-0.99678,0.0,0.48327]
[1780072615234,56.29,73931.89,0.0,-0.99679,0.0,0.48258]
[1780072620269,56.29,73932.67,0.0,-0.99678,0.0,0.48295]
[1780072624296,56.29,73940.57,0.0,-0.99676,0.0,0.48674]
[1780072625302,56.29,73945.57,0.0,-0.99674,0.0,0.48915]
[1780072630350,56.29,73934.07,0.0,-0.99678,0.0,0.48362]
[1780072631345,56.29,73928.15,0.0,-0.9968,0.0,0.48079]
[1780072636381,56.29,73925.28,0.0,-0.99681,0.0,0.47943]
[1780072639402,56.29,73921.88,0.0,-0.99682,0.0,0.47781]
[1780072641458,56.29,73931.32,0.0,-0.99679,0.0,0.4823]
[1780072642435,56.29,73931.32,0.0,-0.99679,0.0,0.4823]
[1780072643436,56.29,73958.37,0.0,-0.99669,0.0,0.49537]
[1780072647642,56.29,73949.39,0.0,-0.99672,0.0,0.491]
[1780072648511,56.29,73949.17,0.0,-0.99673,0.0,0.49089]
[1780072649530,56.29,73921.57,0.0,-0.99682,0.0,0.47767]
[1780072650537,56.29,73921.57,0.0,-0.99682,0.0,0.47767]
[1780072651539,56.29,73925.93,0.0,-0.99681,0.0,0.47887]
[1780072655569,56.29,73915.5,0.0,-0.99685,0.0,0.47394]
[1780072656579,56.29,73910.38,0.0,-0.99687,0.0,0.47154]
[1780072657726,56.29,73913.04,0.0,-0.99686,0.0,0.47278]
[1780072662628,56.29,73904.39,0.0,-0.99689,0.0,0.46874]
[1780072663636,56.29,73903.13,0.0,-0.99689,0.0,0.46815]
[1780072668672,56.29,73900.46,0.0,-0.9969,0.0,0.46691]
[1780072670686,56.29,73900.15,0.0,-0.9969,0.0,0.46676]
[1780072672699,56.29,73905.23,0.0,-0.99688,0.0,0.46913]
[1780072675721,56.29,73900.09,0.0,-0.9969,0.0,0.46674]
[1780072680760,56.29,73903.56,0.0,-0.99689,0.0,0.46835]
[1780072682772,56.29,73885.75,0.0,-0.99695,0.0,0.46012]
[1780072683780,56.29,73870.13,0.0,-0.997,0.0,0.453]
[1780072684788,56.29,73867.85,0.0,-0.99701,0.0,0.45197]
[1780072689824,56.29,73864.47,0.0,-0.99702,0.0,0.45044]
[1780072691836,56.29,73855.96,0.0,-0.99705,0.0,0.44662]
[1780072692843,56.29,73852.08,0.0,-0.99706,0.0,0.44489]
[1780072698017,56.29,73851.11,0.0,-0.99706,0.0,0.44446]
[1780072703922,56.29,73851.21,0.0,-0.99706,0.0,0.44451]
[1780072708088,56.29,73835.32,0.0,-0.99711,0.0,0.43748]
[1780072709965,56.29,73832.05,0.0,-0.99712,0.0,0.43604]
[1780072715001,56.29,73835.26,0.0,-0.99712,0.0,0.43664]
[1780072720037,56.29,73834.03,0.0,-0.99712,0.0,0.4361]
[1780072722052,56.29,73818.77,0.0,-0.99717,0.0,0.42946]
[1780072723062,56.29,73815.99,0.0,-0.99718,0.0,0.42826]
[1780072727086,56.29,73826.4,0.0,-0.99715,0.0,0.43277]
[1780072728244,56.29,73829.23,0.0,-0.99714,0.0,0.434]
[1780072732126,56.29,73838.57,0.0,-0.99711,0.0,0.4381]
[1780072733136,56.29,73837.96,0.0,-0.99711,0.0,0.43783]
[1780072735147,56.29,73847.03,0.0,-0.99708,0.0,0.44183]
[1780072736160,56.29,73852.9,0.0,-0.99706,0.0,0.44444]
[1780072737163,56.29,73853.7,0.0,-0.99706,0.0,0.4448]
[1780072742219,56.29,73860.05,0.0,-0.99704,0.0,0.44763]
[1780072745224,56.29,73866.36,0.0,-0.99702,0.0,0.45047]
[1780072747241,56.29,73856.26,0.0,-0.99705,0.0,0.44594]
[1780072748384,56.29,73851.85,0.0,-0.99707,0.0,0.44397]
[1780072749257,56.29,73851.85,0.0,-0.99707,0.0,0.44397]
[1780072753281,56.29,73845.74,0.0,-0.99708,0.0,0.44126]
[1780072755295,56.29,73843.14,0.0,-0.99709,0.0,0.44011]
[1780072756302,56.29,73837.11,0.0,-0.99711,0.0,0.43745]
[1780072757315,56.29,73837.22,0.0,-0.99711,0.0,0.4375]
[1780072758457,56.29,73828.5,0.0,-0.99714,0.0,0.43369]
[1780072760331,56.29,73833.25,0.0,-0.99712,0.0,0.43576]
[1780072761336,56.29,73833.37,0.0,-0.99712,0.0,0.43581]
[1780072766372,56.29,73828.97,0.0,-0.99714,0.0,0.43389]
[1780072771409,56.29,73835.54,0.0,-0.99712,0.0,0.43596]
[1780072775436,56.29,73844.43,0.0,-0.99709,0.0,0.43987]
[1780072776445,56.29,73845.37,0.0,-0.99709,0.0,0.44028]
[1780072777450,56.29,73854.95,0.0,-0.99706,0.0,0.44453]
[1780072778604,56.29,73862.92,0.0,-0.99703,0.0,0.4481]
[1780072781478,56.29,73865.16,0.0,-0.99703,0.0,0.4491]
[1780072786513,56.29,73865.96,0.0,-0.99702,0.0,0.44946]
[1780072791550,56.29,73879.36,0.0,-0.99698,0.0,0.45552]
[1780072793564,56.29,73886.54,0.0,-0.99696,0.0,0.4588]
[1780072798601,56.29,73887.64,0.0,-0.99695,0.0,0.45931]
[1780072802633,56.29,73895.85,0.0,-0.99693,0.0,0.46308]
[1780072803649,56.29,73902.7,0.0,-0.9969,0.0,0.46625]
[1780072804650,56.29,73914.73,0.0,-0.99686,0.0,0.47186]
[1780072809684,56.29,73910.75,0.0,-0.99688,0.0,0.47]
[1780072814719,56.29,73912.0,0.0,-0.99687,0.0,0.47058]
[1780072815725,56.29,73920.07,0.0,-0.99684,0.0,0.47437]
[1780072816734,56.29,73924.64,0.0,-0.99683,0.0,0.47653]
[1780072817739,56.29,73923.52,0.0,-0.99683,0.0,0.476]
[1780072818891,56.29,73916.42,0.0,-0.99686,0.0,0.47266]
[1780072819755,56.29,73916.42,0.0,-0.99686,0.0,0.47266]
[1780072824799,56.29,73920.55,0.0,-0.99684,0.0,0.4746]
[1780072825807,56.29,73940.23,0.0,-0.99677,0.0,0.48395]
[1780072826814,56.29,73943.39,0.0,-0.99676,0.0,0.48547]
[1780072828829,56.29,73947.66,0.0,-0.99675,0.0,0.48752]
[1780072833869,56.29,73949.2,0.0,-0.99675,0.0,0.48738]
[1780072838905,56.29,73957.46,0.0,-0.99672,0.0,0.49138]
[1780072839909,56.29,73966.53,0.0,-0.99669,0.0,0.4958]
[1780072840914,56.29,73971.54,0.0,-0.99667,0.0,0.49826]
[1780072841927,56.29,73973.7,0.0,-0.99666,0.0,0.49932]
[1780072846957,56.29,73975.99,0.0,-0.99665,0.0,0.50045]
[1780072851992,56.29,73975.14,0.0,-0.99666,0.0,0.50003]
[1780072858043,56.29,73977.75,0.0,-0.99665,0.0,0.50132]
[1780072863085,56.29,73981.12,0.0,-0.99663,0.0,0.50298]
[1780072866101,56.29,73990.1,0.0,-0.9966,0.0,0.50745]
[1780072868116,56.29,73995.44,0.0,-0.99658,0.0,0.51012]
[1780072873150,56.29,73998.04,0.0,-0.99657,0.0,0.51142]
[1780072878185,56.29,74000.99,0.0,-0.99656,0.0,0.51291]
[1780072881205,56.29,73992.05,0.0,-0.99659,0.0,0.50842]
[1780072882213,56.29,73990.64,0.0,-0.9966,0.0,0.50772]
[1780072883226,56.29,73996.82,0.0,-0.99658,0.0,0.51081]
[1780072884227,56.29,73999.48,0.0,-0.99657,0.0,0.51215]
[1780072887248,56.29,74001.56,0.0,-0.99656,0.0,0.5132]
[1780072892286,56.29,74001.21,0.0,-0.99657,0.0,0.51211]
[1780072897320,56.29,74001.53,0.0,-0.99656,0.0,0.51227]
[1780072902358,56.29,74001.76,0.0,-0.99656,0.0,0.51238]
[1780072905376,56.29,73994.51,0.0,-0.99659,0.0,0.50874]
[1780072906383,56.29,73987.43,0.0,-0.99662,0.0,0.50521]
[1780072907390,56.29,73984.9,0.0,-0.99663,0.0,0.50396]
[1780072912501,56.29,73977.94,0.0,-0.99665,0.0,0.50051]
[1780072917542,56.29,73978.71,0.0,-0.99665,0.0,0.50089]
[1780072919609,56.29,73968.15,0.0,-0.99669,0.0,0.4957]
[1780072921571,56.29,73967.46,0.0,-0.99669,0.0,0.49537]
[1780072923584,56.29,73957.96,0.0,-0.99672,0.0,0.49074]
[1780072924592,56.29,73952.05,0.0,-0.99674,0.0,0.48788]
[1780072925603,56.29,73948.96,0.0,-0.99675,0.0,0.48639]
[1780072929679,56.29,73940.14,0.0,-0.99679,0.0,0.48216]
[1780072935668,56.29,73942.88,0.0,-0.99678,0.0,0.48347]
[1780072940707,56.29,73938.64,0.0,-0.99679,0.0,0.48144]
[1780072943726,56.29,73930.61,0.0,-0.99682,0.0,0.47763]
[1780072945742,56.29,73936.67,0.0,-0.9968,0.0,0.48051]
[1780072950781,56.29,73939.1,0.0,-0.99679,0.0,0.48166]
[1780072951784,56.29,73946.44,0.0,-0.99677,0.0,0.4843]
[1780072955816,56.29,73939.54,0.0,-0.99679,0.0,0.481]
[1780072958834,56.29,73933.09,0.0,-0.99682,0.0,0.47794]
[1780072963871,56.29,73932.37,0.0,-0.99682,0.0,0.47759]
[1780072967899,56.29,73941.34,0.0,-0.99679,0.0,0.48186]
[1780072968907,56.29,73945.31,0.0,-0.99677,0.0,0.48376]
[1780072970922,56.29,73943.45,0.0,-0.99678,0.0,0.48287]
[1780072975956,56.29,73940.29,0.0,-0.99679,0.0,0.48136]
[1780072980991,56.29,73940.49,0.0,-0.99679,0.0,0.48146]
[1780072986026,56.29,73944.68,0.0,-0.99678,0.0,0.48346]
[1780072991062,56.29,73939.96,0.0,-0.99679,0.0,0.4812]
[1780072996097,56.29,73938.25,0.0,-0.9968,0.0,0.48039]
[1780073001134,56.29,73938.65,0.0,-0.9968,0.0,0.48058]
[1780073006170,56.29,73937.25,0.0,-0.9968,0.0,0.47991]
[1780073009191,56.29,73943.99,0.0,-0.99678,0.0,0.48313]
[1780073014227,56.29,73941.88,0.0,-0.99679,0.0,0.48125]
[1780073020316,56.29,73942.39,0.0,-0.99679,0.0,0.48149]
[1780073026310,56.29,73942.73,0.0,-0.99679,0.0,0.48165]
[1780073032352,56.29,73943.0,0.0,-0.99679,0.0,0.48178]
[1780073037388,56.29,73941.8,0.0,-0.99679,0.0,0.48121]
[1780073039401,56.29,73923.86,0.0,-0.99685,0.0,0.47271]
[1780073040456,56.29,73920.1,0.0,-0.99687,0.0,0.47095]
[1780073042423,56.29,73923.52,0.0,-0.99685,0.0,0.47256]
[1780073043430,56.29,73929.43,0.0,-0.99683,0.0,0.47534]
[1780073044436,56.29,73932.24,0.0,-0.99682,0.0,0.47667]
[1780073049472,56.29,73930.62,0.0,-0.99683,0.0,0.4759]
[1780073054556,56.29,73929.5,0.0,-0.99683,0.0,0.47537]
[1780073060548,56.29,73930.92,0.0,-0.99683,0.0,0.47604]
[1780073065584,56.29,73930.46,0.0,-0.99683,0.0,0.47583]
[1780073070619,56.29,73934.41,0.0,-0.99682,0.0,0.47769]
[1780073072633,56.29,73939.97,0.0,-0.9968,0.0,0.47947]
[1780073077668,56.29,73942.81,0.0,-0.99679,0.0,0.48082]
[1780073082703,56.29,73942.23,0.0,-0.9968,0.0,0.48054]
[1780073087792,56.29,73945.66,0.0,-0.99678,0.0,0.48218]
[1780073093781,56.29,73953.59,0.0,-0.99676,0.0,0.48599]
[1780073094793,56.29,73959.1,0.0,-0.99674,0.0,0.48864]
[1780073095795,56.29,73961.75,0.0,-0.99673,0.0,0.48993]
[1780073097862,56.29,73971.1,0.0,-0.99669,0.0,0.49447]
[1780073102847,56.29,73965.86,0.0,-0.99671,0.0,0.49192]
[1780073103871,56.29,73958.04,0.0,-0.99674,0.0,0.48813]
[1780073104876,56.29,73949.63,0.0,-0.99677,0.0,0.48408]
[1780073105905,56.29,73949.01,0.0,-0.99677,0.0,0.48379]
[1780073106879,56.29,73955.7,0.0,-0.99675,0.0,0.487]
[1780073107940,56.29,73956.62,0.0,-0.99674,0.0,0.48745]
[1780073110909,56.29,73949.39,0.0,-0.99677,0.0,0.48397]
[1780073115942,56.29,73948.9,0.0,-0.99677,0.0,0.48373]
[1780073118962,56.29,73953.19,0.0,-0.99676,0.0,0.48579]
[1780073122990,56.29,73947.92,0.0,-0.99678,0.0,0.48326]
[1780073124005,56.29,73936.08,0.0,-0.99682,0.0,0.47762]
[1780073125012,56.29,73941.32,0.0,-0.9968,0.0,0.48011]
[1780073130042,56.29,73941.54,0.0,-0.9968,0.0,0.48022]
[1780073134069,56.29,73933.01,0.0,-0.99683,0.0,0.4753]
[1780073136085,56.29,73924.58,0.0,-0.99686,0.0,0.47134]
[1780073137152,56.29,73914.32,0.0,-0.9969,0.0,0.46655]
[1780073138114,56.29,73914.32,0.0,-0.9969,0.0,0.46655]
[1780073140116,56.29,73902.71,0.0,-0.99694,0.0,0.46118]
[1780073145151,56.29,73898.82,0.0,-0.99695,0.0,0.45939]
[1780073146161,56.29,73887.18,0.0,-0.99699,0.0,0.45408]
[1780073151193,56.29,73892.46,0.0,-0.99697,0.0,0.45648]
[1780073156234,56.29,73887.97,0.0,-0.99699,0.0,0.45443]
[1780073161269,56.29,73893.66,0.0,-0.99697,0.0,0.45703]
[1780073164291,56.29,73900.64,0.0,-0.99694,0.0,0.46022]
[1780073165298,56.29,73906.86,0.0,-0.99692,0.0,0.46309]
[1780073169325,56.29,73912.31,0.0,-0.9969,0.0,0.46561]
[1780073170336,56.29,73918.44,0.0,-0.99688,0.0,0.46846]
[1780073171348,56.29,73920.59,0.0,-0.99688,0.0,0.46947]
[1780073174360,56.29,73927.05,0.0,-0.99685,0.0,0.47249]
[1780073175367,56.29,73931.06,0.0,-0.99684,0.0,0.47438]
[1780073177381,56.29,73936.05,0.0,-0.99682,0.0,0.47674]
[1780073181409,56.29,73942.06,0.0,-0.9968,0.0,0.47959]
[1780073182426,56.29,73948.19,0.0,-0.99678,0.0,0.48252]
[1780073183424,56.29,73950.16,0.0,-0.99677,0.0,0.48346]
[1780073188459,56.29,73947.71,0.0,-0.99678,0.0,0.48229]
[1780073193493,56.29,73945.17,0.0,-0.9968,0.0,0.4802]
[1780073198528,56.29,73945.39,0.0,-0.9968,0.0,0.48031]
[1780073203564,56.29,73947.0,0.0,-0.99679,0.0,0.48108]
[1780073206585,56.29,73949.04,0.0,-0.99678,0.0,0.48205]
[1780073211620,56.29,73947.59,0.0,-0.99679,0.0,0.48136]
[1780073212626,56.29,73941.86,0.0,-0.99681,0.0,0.47863]
[1780073213634,56.29,73941.43,0.0,-0.99681,0.0,0.47842]
[1780073218669,56.29,73941.28,0.0,-0.99681,0.0,0.47835]
[1780073221690,56.29,73927.86,0.0,-0.99686,0.0,0.47202]
[1780073222696,56.29,73923.34,0.0,-0.99687,0.0,0.4699]
[1780073223707,56.29,73926.1,0.0,-0.99686,0.0,0.47119]
[1780073225717,56.29,73933.27,0.0,-0.99684,0.0,0.47456]
[1780073230752,56.29,73936.78,0.0,-0.99683,0.0,0.47622]
[1780073235793,56.29,73936.36,0.0,-0.99683,0.0,0.47602]
[1780073240826,56.29,73939.38,0.0,-0.99682,0.0,0.47745]
[1780073245862,56.29,73935.55,0.0,-0.99683,0.0,0.47564]
[1780073246868,56.29,73941.81,0.0,-0.99681,0.0,0.4786]
[1780073247948,56.29,73936.75,0.0,-0.99683,0.0,0.47621]
[1780073250896,56.29,73949.72,0.0,-0.99678,0.0,0.48238]
[1780073251903,56.29,73954.61,0.0,-0.99677,0.0,0.48384]
[1780073254925,56.29,73961.55,0.0,-0.99674,0.0,0.48718]
[1780073259960,56.29,73963.82,0.0,-0.99674,0.0,0.48828]
[1780073264996,56.29,73966.22,0.0,-0.99673,0.0,0.48944]
[1780073267007,56.29,73971.36,0.0,-0.99671,0.0,0.49194]
[1780073270028,56.29,73966.41,0.0,-0.99673,0.0,0.48953]
[1780073275064,56.29,73964.85,0.0,-0.99673,0.0,0.48878]
[1780073280100,56.29,73966.04,0.0,-0.99673,0.0,0.48935]
[1780073285135,56.29,73969.77,0.0,-0.99672,0.0,0.49116]
[1780073290170,56.29,73959.54,0.0,-0.99675,0.0,0.48621]
[1780073295211,56.29,73956.69,0.0,-0.99676,0.0,0.48484]
[1780073300241,56.29,73952.82,0.0,-0.99678,0.0,0.48299]
[1780073305275,56.29,73951.73,0.0,-0.99678,0.0,0.48246]
[1780073308380,56.29,73959.12,0.0,-0.99675,0.0,0.48601]
[1780073314336,56.29,73960.03,0.0,-0.99676,0.0,0.48557]
[1780073316352,56.29,73953.71,0.0,-0.99678,0.0,0.48254]
[1780073318451,56.29,73947.38,0.0,-0.9968,0.0,0.47951]
[1780073320378,56.29,73945.17,0.0,-0.99681,0.0,0.47846]
[1780073325415,56.29,73938.84,0.0,-0.99683,0.0,0.47546]
[1780073330452,56.29,73937.25,0.0,-0.99684,0.0,0.47471]
[1780073335487,56.29,73938.82,0.0,-0.99683,0.0,0.47545]
[1780073340522,56.29,73943.34,0.0,-0.99681,0.0,0.47759]
[1780073345558,56.29,73946.08,0.0,-0.9968,0.0,0.4789]
[1780073346571,56.29,73933.21,0.0,-0.99685,0.0,0.47281]
[1780073347571,56.29,73930.45,0.0,-0.99686,0.0,0.47151]
[1780073348579,56.29,73923.46,0.0,-0.99688,0.0,0.46824]
[1780073349585,56.29,73921.75,0.0,-0.99689,0.0,0.46744]
[1780073354630,56.29,73925.88,0.0,-0.99687,0.0,0.46937]
[1780073359655,56.29,73924.13,0.0,-0.99688,0.0,0.46855]
[1780073364690,56.29,73937.04,0.0,-0.99684,0.0,0.47461]
[1780073365701,56.29,73940.67,0.0,-0.99682,0.0,0.47633]
[1780073367711,56.29,73949.87,0.0,-0.99679,0.0,0.4807]
[1780073368807,56.29,73951.46,0.0,-0.99679,0.0,0.48146]
[1780073375769,56.29,73951.77,0.0,-0.99679,0.0,0.48074]
[1780073380802,56.29,73952.63,0.0,-0.99679,0.0,0.48115]
[1780073385838,56.29,73953.0,0.0,-0.99679,0.0,0.48132]
[1780073388947,56.29,73947.63,0.0,-0.99681,0.0,0.47876]
[1780073390872,56.29,73949.83,0.0,-0.9968,0.0,0.47981]
[1780073392887,56.29,73954.37,0.0,-0.99678,0.0,0.48198]
[1780073396914,56.29,73948.46,0.0,-0.9968,0.0,0.47916]
[1780073401957,56.29,73926.33,0.0,-0.99688,0.0,0.46873]
[1780073402962,56.29,73912.65,0.0,-0.99692,0.0,0.46237]
[1780073403973,56.29,73912.99,0.0,-0.99692,0.0,0.46253]
[1780073409091,56.29,73912.6,0.0,-0.99692,0.0,0.46235]
[1780073412037,56.29,73896.12,0.0,-0.99698,0.0,0.4548]
[1780073413040,56.29,73896.51,0.0,-0.99698,0.0,0.45498]
[1780073418074,56.29,73894.45,0.0,-0.99699,0.0,0.45404]
[1780073423110,56.29,73894.03,0.0,-0.99699,0.0,0.45385]
[1780073428144,56.29,73892.4,0.0,-0.99699,0.0,0.45311]
[1780073433180,56.29,73889.12,0.0,-0.99701,0.0,0.45079]
[1780073438213,56.29,73880.55,0.0,-0.99704,0.0,0.44694]
[1780073439314,56.29,73876.06,0.0,-0.99705,0.0,0.44493]
[1780073441237,56.29,73880.0,0.0,-0.99704,0.0,0.44669]
[1780073446272,56.29,73881.15,0.0,-0.99703,0.0,0.4472]
[1780073448285,56.29,73888.66,0.0,-0.99701,0.0,0.45058]
[1780073453320,56.29,73892.26,0.0,-0.997,0.0,0.45221]
[1780073458356,56.29,73891.89,0.0,-0.997,0.0,0.45204]
[1780073463403,56.29,73897.99,0.0,-0.99698,0.0,0.45481]
[1780073464408,56.29,73906.2,0.0,-0.99695,0.0,0.45856]
[1780073469516,56.29,73901.32,0.0,-0.99697,0.0,0.45633]
[1780073475483,56.29,73901.23,0.0,-0.99697,0.0,0.45629]
[1780073478521,56.29,73906.64,0.0,-0.99695,0.0,0.45877]
[1780073481531,56.29,73912.53,0.0,-0.99693,0.0,0.46147]
[1780073486564,56.29,73911.48,0.0,-0.99693,0.0,0.46099]
[1780073491601,56.29,73910.82,0.0,-0.99694,0.0,0.45984]
[1780073496640,56.29,73913.02,0.0,-0.99693,0.0,0.46085]
[1780073501669,56.29,73912.16,0.0,-0.99694,0.0,0.46046]
[1780073506703,56.29,73911.79,0.0,-0.99694,0.0,0.46029]
[1780073508718,56.29,73917.52,0.0,-0.99692,0.0,0.46293]
[1780073513753,56.29,73921.1,0.0,-0.99691,0.0,0.46459]
[1780073515768,56.29,73886.76,0.0,-0.99702,0.0,0.4489]
[1780073516774,56.29,73881.79,0.0,-0.99704,0.0,0.44667]
[1780073517781,56.29,73876.63,0.0,-0.99705,0.0,0.44436]
[1780073521810,56.29,73884.79,0.0,-0.99703,0.0,0.44801]
[1780073523834,56.29,73890.36,0.0,-0.99701,0.0,0.45052]
[1780073525846,56.29,73899.78,0.0,-0.99698,0.0,0.45479]
[1780073526853,56.29,73900.2,0.0,-0.99698,0.0,0.45498]
[1780073528867,56.29,73885.01,0.0,-0.99703,0.0,0.44811]
[1780073529975,56.29,73883.53,0.0,-0.99703,0.0,0.44745]
[1780073531890,56.29,73877.05,0.0,-0.99705,0.0,0.44455]
[1780073532896,56.29,73872.5,0.0,-0.99707,0.0,0.44252]
[1780073533907,56.29,73871.22,0.0,-0.99707,0.0,0.44195]
[1780073535925,56.29,73857.98,0.0,-0.99711,0.0,0.4361]
[1780073536937,56.29,73842.74,0.0,-0.99716,0.0,0.42945]
[1780073537936,56.29,73836.4,0.0,-0.99718,0.0,0.42671]
[1780073538944,56.29,73824.06,0.0,-0.99722,0.0,0.42142]
[1780073540061,56.29,73832.64,0.0,-0.99719,0.0,0.4251]
[1780073541965,56.29,73834.33,0.0,-0.99719,0.0,0.42582]
[1780073542972,56.29,73840.91,0.0,-0.99717,0.0,0.42866]
[1780073543981,56.29,73840.85,0.0,-0.99717,0.0,0.42864]
[1780073545993,56.29,73847.2,0.0,-0.99715,0.0,0.43139]
[1780073550137,56.29,73853.98,0.0,-0.99713,0.0,0.43435]
[1780073553043,56.29,73857.89,0.0,-0.99712,0.0,0.43525]
[1780073555067,56.29,73864.74,0.0,-0.9971,0.0,0.43827]
[1780073556078,56.29,73862.83,0.0,-0.9971,0.0,0.43742]
[1780073558089,56.29,73853.43,0.0,-0.99713,0.0,0.4333]
[1780073559097,56.29,73853.25,0.0,-0.99713,0.0,0.43322]
[1780073563126,56.29,73858.68,0.0,-0.99712,0.0,0.4356]
[1780073566149,56.29,73853.04,0.0,-0.99714,0.0,0.43313]
[1780073571188,56.29,73854.93,0.0,-0.99713,0.0,0.43396]
[1780073574204,56.29,73861.53,0.0,-0.99711,0.0,0.43685]
[1780073578243,56.29,73864.64,0.0,-0.9971,0.0,0.43822]
[1780073583290,56.29,73868.01,0.0,-0.99709,0.0,0.43971]
[1780073584300,56.29,73882.43,0.0,-0.99704,0.0,0.44613]
[1780073585307,56.29,73888.13,0.0,-0.99702,0.0,0.44869]
[1780073586316,56.29,73890.48,0.0,-0.99701,0.0,0.44974]
[1780073589332,56.29,73901.4,0.0,-0.99698,0.0,0.45469]
[1780073590341,56.29,73906.64,0.0,-0.99696,0.0,0.45708]
[1780073592354,56.29,73907.25,0.0,-0.99696,0.0,0.45736]
[1780073597405,56.29,73896.9,0.0,-0.99699,0.0,0.45265]
[1780073598412,56.29,73895.13,0.0,-0.997,0.0,0.45185]
[1780073603447,56.29,73890.29,0.0,-0.99702,0.0,0.44966]
[1780073608481,56.29,73894.85,0.0,-0.997,0.0,0.45172]
[1780073610589,56.29,73874.48,0.0,-0.99707,0.0,0.44258]
[1780073611501,56.29,73874.71,0.0,-0.99707,0.0,0.44186]
[1780073612509,56.29,73869.16,0.0,-0.99709,0.0,0.4394]
[1780073613517,56.29,73869.22,0.0,-0.99709,0.0,0.43943]
[1780073617544,56.29,73874.24,0.0,-0.99707,0.0,0.44165]
[1780073622579,56.29,73872.01,0.0,-0.99708,0.0,0.44066]
[1780073627615,56.29,73874.47,0.0,-0.99707,0.0,0.44176]
[1780073629627,56.29,73882.56,0.0,-0.99705,0.0,0.44536]
[1780073630738,56.29,73889.12,0.0,-0.99702,0.0,0.4483]
[1780073632648,56.29,73892.01,0.0,-0.99702,0.0,0.4496]
[1780073636677,56.29,73892.02,0.0,-0.99702,0.0,0.44961]
[1780073641712,56.29,73891.51,0.0,-0.99702,0.0,0.44938]
[1780073646747,56.29,73894.86,0.0,-0.99701,0.0,0.45089]
[1780073650880,56.29,73901.74,0.0,-0.99698,0.0,0.45401]
[1780073651783,56.29,73901.74,0.0,-0.99698,0.0,0.45401]
[1780073656819,56.29,73903.93,0.0,-0.99698,0.0,0.45501]
[1780073661854,56.29,73905.03,0.0,-0.99697,0.0,0.45551]
[1780073664900,56.29,73917.03,0.0,-0.99693,0.0,0.46101]
[1780073665907,56.29,73925.13,0.0,-0.9969,0.0,0.46475]
[1780073666915,56.29,73933.57,0.0,-0.99688,0.0,0.46868]
[1780073667923,56.29,73940.04,0.0,-0.99685,0.0,0.47171]
[1780073671953,56.29,73947.39,0.0,-0.99683,0.0,0.47431]
[1780073673995,56.29,73950.41,0.0,-0.99682,0.0,0.47574]
[1780073679003,56.29,73964.92,0.0,-0.99677,0.0,0.48265]
[1780073680026,56.29,73964.92,0.0,-0.99677,0.0,0.48265]
[1780073683038,56.29,73965.83,0.0,-0.99677,0.0,0.48309]
[1780073688076,56.29,73964.36,0.0,-0.99678,0.0,0.48238]
[1780073690085,56.29,73959.14,0.0,-0.99679,0.0,0.47989]
[1780073695120,56.29,73957.07,0.0,-0.9968,0.0,0.4789]
[1780073698141,56.29,73950.81,0.0,-0.99682,0.0,0.47593]
[1780073703176,56.29,73949.52,0.0,-0.99683,0.0,0.47532]
[1780073706216,56.29,73941.07,0.0,-0.99686,0.0,0.47134]
[1780073707224,56.29,73934.14,0.0,-0.99688,0.0,0.46809]
[1780073708230,56.29,73932.85,0.0,-0.99688,0.0,0.46749]
[1780073713266,56.29,73933.23,0.0,-0.99688,0.0,0.46767]
[1780073718304,56.29,73931.75,0.0,-0.99689,0.0,0.46698]
[1780073721429,56.29,73913.01,0.0,-0.99695,0.0,0.45832]
[1780073722329,56.29,73912.96,0.0,-0.99695,0.0,0.45829]
[1780073723342,56.29,73911.52,0.0,-0.99696,0.0,0.45763]
[1780073725350,56.29,73899.93,0.0,-0.99699,0.0,0.45235]
[1780073726360,56.29,73898.49,0.0,-0.997,0.0,0.4517]
[1780073728371,56.29,73903.76,0.0,-0.99698,0.0,0.45409]
[1780073731501,56.29,73896.88,0.0,-0.99701,0.0,0.45014]
[1780073733407,56.29,73894.24,0.0,-0.99702,0.0,0.44895]
[1780073738441,56.29,73892.43,0.0,-0.99702,0.0,0.44814]
[1780073743475,56.29,73890.06,0.0,-0.99703,0.0,0.44707]
[1780073748512,56.29,73883.97,0.0,-0.99705,0.0,0.44434]
[1780073749521,56.29,73882.58,0.0,-0.99706,0.0,0.44372]
[1780073754557,56.29,73881.96,0.0,-0.99706,0.0,0.44345]
[1780073759604,56.29,73881.38,0.0,-0.99706,0.0,0.44319]
[1780073761726,56.29,73865.44,0.0,-0.99711,0.0,0.43614]
[1780073762618,56.29,73865.44,0.0,-0.99711,0.0,0.43614]
[1780073763625,56.29,73863.08,0.0,-0.99712,0.0,0.4351]
[1780073766646,56.29,73860.42,0.0,-0.99713,0.0,0.43393]
[1780073771796,56.29,73859.73,0.0,-0.99713,0.0,0.43363]
[1780073774702,56.29,73868.99,0.0,-0.9971,0.0,0.4377]
[1780073775710,56.29,73871.1,0.0,-0.99709,0.0,0.43863]
[1780073778729,56.29,73877.21,0.0,-0.99707,0.0,0.44133]
[1780073780744,56.29,73882.24,0.0,-0.99706,0.0,0.44357]
[1780073781872,56.29,73898.37,0.0,-0.99701,0.0,0.45081]
[1780073782759,56.29,73898.47,0.0,-0.997,0.0,0.45086]
[1780073783764,56.29,73901.93,0.0,-0.99699,0.0,0.45243]
[1780073788803,56.29,73902.77,0.0,-0.99699,0.0,0.45281]
[1780073792832,56.29,73906.36,0.0,-0.99698,0.0,0.4536]
[1780073797867,56.29,73909.66,0.0,-0.99697,0.0,0.4551]
[1780073802014,56.29,73899.61,0.0,-0.99701,0.0,0.45054]
[1780073803908,56.29,73896.78,0.0,-0.99702,0.0,0.44926]
[1780073808943,56.29,73896.62,0.0,-0.99702,0.0,0.44919]
[1780073813979,56.29,73894.88,0.0,-0.99702,0.0,0.44841]
[1780073819013,56.29,73901.15,0.0,-0.997,0.0,0.45124]
[1780073821029,56.29,73905.89,0.0,-0.99699,0.0,0.45339]
[1780073826065,56.29,73907.02,0.0,-0.99698,0.0,0.4539]
[1780073831098,56.29,73900.39,0.0,-0.997,0.0,0.45089]
[1780073832107,56.29,73897.61,0.0,-0.99701,0.0,0.44964]
[1780073836134,56.29,73894.31,0.0,-0.99702,0.0,0.44815]
[1780073840162,56.29,73886.98,0.0,-0.99705,0.0,0.44486]
[1780073841170,56.29,73883.57,0.0,-0.99706,0.0,0.44334]
[1780073846205,56.29,73881.86,0.0,-0.99706,0.0,0.44258]
[1780073851240,56.29,73882.55,0.0,-0.99707,0.0,0.44207]
[1780073854261,56.29,73887.57,0.0,-0.99705,0.0,0.4443]
[1780073859297,56.29,73890.9,0.0,-0.99704,0.0,0.44579]
[1780073864333,56.29,73895.15,0.0,-0.99703,0.0,0.4477]
[1780073869369,56.29,73895.38,0.0,-0.99703,0.0,0.4478]
[1780073874403,56.29,73895.19,0.0,-0.99703,0.0,0.44772]
[1780073879438,56.29,73895.07,0.0,-0.99703,0.0,0.44766]
[1780073884473,56.29,73894.8,0.0,-0.99703,0.0,0.44754]
[1780073886487,56.29,73903.42,0.0,-0.997,0.0,0.45143]
[1780073887494,56.29,73909.31,0.0,-0.99698,0.0,0.45411]
[1780073888504,56.29,73910.63,0.0,-0.99698,0.0,0.45471]
[1780073891523,56.29,73916.14,0.0,-0.99696,0.0,0.45722]
[1780073892650,56.29,73924.49,0.0,-0.99693,0.0,0.46106]
[1780073893537,56.29,73924.49,0.0,-0.99693,0.0,0.46106]
[1780073896559,56.29,73930.58,0.0,-0.99691,0.0,0.46387]
[1780073901594,56.29,73927.07,0.0,-0.99692,0.0,0.46225]
[1780073906629,56.29,73924.63,0.0,-0.99693,0.0,0.46112]
[1780073911663,56.29,73924.98,0.0,-0.99693,0.0,0.46044]
[1780073916699,56.29,73923.82,0.0,-0.99694,0.0,0.4599]
[1780073921733,56.29,73919.99,0.0,-0.99695,0.0,0.45814]
[1780073922859,56.29,73914.42,0.0,-0.99697,0.0,0.4556]
[1780073924754,56.29,73914.26,0.0,-0.99697,0.0,0.45552]
[1780073929790,56.29,73909.96,0.0,-0.99698,0.0,0.45356]
[1780073932946,56.29,73986.8,0.0,-0.99672,0.0,0.48967]
[1780073934837,56.29,74001.7,0.0,-0.99667,0.0,0.49695]
[1780073935840,56.29,73991.19,0.0,-0.9967,0.0,0.49181]
[1780073937853,56.29,73991.23,0.0,-0.9967,0.0,0.49183]
[1780073943022,56.29,73992.4,0.0,-0.9967,0.0,0.4924]
[1780073944908,56.29,73984.39,0.0,-0.99673,0.0,0.4885]
[1780073945916,56.29,73979.64,0.0,-0.99674,0.0,0.48621]
[1780073946922,56.29,73979.94,0.0,-0.99674,0.0,0.48635]
[1780073951960,56.29,73976.32,0.0,-0.99676,0.0,0.48461]
[1780073955985,56.29,73969.24,0.0,-0.99678,0.0,0.48121]
[1780073957998,56.29,73969.36,0.0,-0.99678,0.0,0.48127]
[1780073962031,56.29,73957.69,0.0,-0.99682,0.0,0.47571]
[1780073963174,56.29,73957.91,0.0,-0.99682,0.0,0.47582]
[1780073966058,56.29,73964.63,0.0,-0.9968,0.0,0.47901]
[1780073971093,56.29,73963.38,0.0,-0.99681,0.0,0.47754]
[1780073976131,56.29,73966.93,0.0,-0.9968,0.0,0.47923]
[1780073981168,56.29,73963.13,0.0,-0.99681,0.0,0.47743]
[1780073984189,56.29,73960.95,0.0,-0.99682,0.0,0.47639]
[1780073986203,56.29,73954.91,0.0,-0.99684,0.0,0.47353]
[1780073987210,56.29,73953.34,0.0,-0.99684,0.0,0.47279]
[1780073992245,56.29,73951.75,0.0,-0.99685,0.0,0.47204]
[1780073997281,56.29,73951.06,0.0,-0.99685,0.0,0.47172]
[1780074002316,56.29,73948.41,0.0,-0.99686,0.0,0.47047]
[1780074004330,56.29,73956.93,0.0,-0.99683,0.0,0.47449]
[1780074005338,56.29,73957.89,0.0,-0.99683,0.0,0.47494]
[1780074007355,56.29,73964.68,0.0,-0.9968,0.0,0.47816]
[1780074008358,56.29,73972.07,0.0,-0.99678,0.0,0.48169]
[1780074009373,56.29,73980.53,0.0,-0.99675,0.0,0.48575]
[1780074014404,56.29,73982.08,0.0,-0.99674,0.0,0.4865]
[1780074016420,56.29,73975.36,0.0,-0.99677,0.0,0.48327]
[1780074017426,56.29,73975.81,0.0,-0.99676,0.0,0.48348]
[1780074019438,56.29,73968.49,0.0,-0.99679,0.0,0.47998]
[1780074021451,56.29,73964.67,0.0,-0.9968,0.0,0.47816]
[1780074023598,56.29,73974.02,0.0,-0.99677,0.0,0.48262]
[1780074025482,56.29,73977.88,0.0,-0.99676,0.0,0.48448]
[1780074027494,56.29,73985.01,0.0,-0.99673,0.0,0.48792]
[1780074028501,56.29,73990.67,0.0,-0.99671,0.0,0.49067]
[1780074030522,56.29,73989.2,0.0,-0.99672,0.0,0.48995]
[1780074035553,56.29,73987.31,0.0,-0.99673,0.0,0.48815]
[1780074040589,56.29,73988.17,0.0,-0.99673,0.0,0.48856]
[1780074043609,56.29,73981.18,0.0,-0.99675,0.0,0.48518]
[1780074045629,56.29,73980.07,0.0,-0.99675,0.0,0.48465]
[1780074050664,56.29,73979.34,0.0,-0.99676,0.0,0.4843]
[1780074055700,56.29,73980.66,0.0,-0.99675,0.0,0.48493]
[1780074057715,56.29,73986.46,0.0,-0.99673,0.0,0.48773]
[1780074058721,56.29,73989.21,0.0,-0.99672,0.0,0.48907]
[1780074060735,56.29,73992.74,0.0,-0.99671,0.0,0.49078]
[1780074062757,56.29,73998.09,0.0,-0.99669,0.0,0.49339]
[1780074063889,56.29,74010.45,0.0,-0.99665,0.0,0.49946]
[1780074064771,56.29,74010.45,0.0,-0.99665,0.0,0.49946]
[1780074065779,56.29,74012.17,0.0,-0.99664,0.0,0.50031]
[1780074067792,56.29,74017.58,0.0,-0.99662,0.0,0.503]
[1780074070813,56.29,74018.75,0.0,-0.99662,0.0,0.50358]
[1780074075849,56.29,74015.96,0.0,-0.99663,0.0,0.50219]
[1780074080884,56.29,74015.88,0.0,-0.99663,0.0,0.50215]
[1780074085918,56.29,74019.97,0.0,-0.99661,0.0,0.50419]
[1780074089948,56.29,74025.69,0.0,-0.99659,0.0,0.50704]
[1780074091962,56.29,74032.0,0.0,-0.99657,0.0,0.50929]
[1780074094103,56.29,74034.23,0.0,-0.99656,0.0,0.51041]
[1780074096999,56.29,74028.98,0.0,-0.99658,0.0,0.50777]
[1780074102037,56.29,74029.3,0.0,-0.99658,0.0,0.50793]
[1780074104173,56.29,74023.21,0.0,-0.9966,0.0,0.50489]
[1780074110091,56.29,74028.61,0.0,-0.99658,0.0,0.50759]
[1780074115128,56.29,74027.72,0.0,-0.99659,0.0,0.50714]
[1780074120161,56.29,74025.52,0.0,-0.9966,0.0,0.50604]
[1780074122181,56.29,74013.77,0.0,-0.99664,0.0,0.5002]
[1780074123196,56.29,73996.16,0.0,-0.9967,0.0,0.49156]
[1780074128230,56.29,74001.1,0.0,-0.99669,0.0,0.49397]
[1780074130248,56.29,73993.42,0.0,-0.99671,0.0,0.49022]
[1780074132259,56.29,73990.48,0.0,-0.99672,0.0,0.4888]
[1780074134390,56.29,73980.86,0.0,-0.99676,0.0,0.48415]
[1780074135279,56.29,73980.76,0.0,-0.99676,0.0,0.4841]
[1780074140316,56.29,73976.7,0.0,-0.99677,0.0,0.48215]
[1780074142330,56.29,73970.71,0.0,-0.99679,0.0,0.47929]
[1780074146357,56.29,73960.24,0.0,-0.99683,0.0,0.47432]
[1780074147364,56.29,73959.53,0.0,-0.99683,0.0,0.47398]
[1780074149379,56.29,73948.02,0.0,-0.99687,0.0,0.46857]
[1780074150387,56.29,73942.52,0.0,-0.99689,0.0,0.466]
[1780074151394,56.29,73940.06,0.0,-0.9969,0.0,0.46401]
[1780074153406,56.29,73934.14,0.0,-0.99692,0.0,0.46127]
[1780074158442,56.29,73936.39,0.0,-0.99692,0.0,0.46231]
[1780074163477,56.29,73936.17,0.0,-0.99692,0.0,0.4622]
[1780074164485,56.29,73927.26,0.0,-0.99695,0.0,0.4581]
[1780074165492,56.29,73923.34,0.0,-0.99696,0.0,0.4563]
[1780074167507,56.29,73916.92,0.0,-0.99698,0.0,0.45338]
[1780074168512,56.29,73915.13,0.0,-0.99699,0.0,0.45256]
[1780074173558,56.29,73915.68,0.0,-0.99699,0.0,0.45281]
[1780074175568,56.29,73908.39,0.0,-0.99701,0.0,0.44951]
[1780074178590,56.29,73911.92,0.0,-0.997,0.0,0.45111]
[1780074180602,56.29,73915.78,0.0,-0.99699,0.0,0.45286]
[1780074184741,56.29,73905.34,0.0,-0.99702,0.0,0.44814]
[1780074185660,56.29,73895.57,0.0,-0.99705,0.0,0.44376]
[1780074187669,56.29,73893.02,0.0,-0.99706,0.0,0.44262]
[1780074188677,56.29,73892.75,0.0,-0.99706,0.0,0.4425]
[1780074192704,56.29,73901.73,0.0,-0.99703,0.0,0.44651]
[1780074194813,56.29,73906.02,0.0,-0.99702,0.0,0.44844]
[1780074196734,56.29,73900.27,0.0,-0.99704,0.0,0.44586]
[1780074197739,56.29,73899.5,0.0,-0.99704,0.0,0.44551]
[1780074200760,56.29,73894.38,0.0,-0.99706,0.0,0.44322]
[1780074203788,56.29,73885.11,0.0,-0.99709,0.0,0.43911]
[1780074204886,56.29,73883.03,0.0,-0.99709,0.0,0.43819]
[1780074209847,56.29,73888.54,0.0,-0.99707,0.0,0.44063]
[1780074212851,56.29,73874.47,0.0,-0.99713,0.0,0.43361]
[1780074213858,56.29,73875.18,0.0,-0.99712,0.0,0.43392]
[1780074218895,56.29,73866.53,0.0,-0.99715,0.0,0.43015]
[1780074219905,56.29,73863.29,0.0,-0.99716,0.0,0.42874]
[1780074225033,56.29,73863.02,0.0,-0.99716,0.0,0.42862]
[1780074229972,56.29,73853.86,0.0,-0.99719,0.0,0.42467]
[1780074230978,56.29,73852.61,0.0,-0.99719,0.0,0.42413]
[1780074236024,56.29,73852.23,0.0,-0.9972,0.0,0.42397]
[1780074241059,56.29,73851.68,0.0,-0.9972,0.0,0.42373]
[1780074245175,56.29,73860.55,0.0,-0.99717,0.0,0.42755]
[1780074246094,56.29,73860.55,0.0,-0.99717,0.0,0.42755]
[1780074251131,56.29,73858.86,0.0,-0.99717,0.0,0.42682]
[1780074254150,56.29,73864.38,0.0,-0.99716,0.0,0.42921]
[1780074259184,56.29,73866.94,0.0,-0.99715,0.0,0.43032]
[1780074264219,56.29,73865.88,0.0,-0.99715,0.0,0.42986]
[1780074265319,56.29,73855.67,0.0,-0.99718,0.0,0.42545]
[1780074267241,56.29,73855.85,0.0,-0.99718,0.0,0.42552]
[1780074269255,56.29,73862.76,0.0,-0.99716,0.0,0.42851]
[1780074271269,56.29,73853.48,0.0,-0.9972,0.0,0.42371]
[1780074273283,56.29,73853.82,0.0,-0.9972,0.0,0.42385]
[1780074275390,56.29,73854.72,0.0,-0.99719,0.0,0.42424]
[1780074281340,56.29,73855.72,0.0,-0.99719,0.0,0.42467]
[1780074286375,56.29,73859.96,0.0,-0.99718,0.0,0.4265]
[1780074291411,56.29,73851.96,0.0,-0.9972,0.0,0.42305]
[1780074292418,56.29,73848.04,0.0,-0.99721,0.0,0.42138]
[1780074294432,56.29,73842.49,0.0,-0.99723,0.0,0.41901]
[1780074299468,56.29,73844.13,0.0,-0.99723,0.0,0.41971]
[1780074304504,56.29,73847.65,0.0,-0.99721,0.0,0.42121]
[1780074306520,56.29,73843.14,0.0,-0.99723,0.0,0.41929]
[1780074311554,56.29,73844.92,0.0,-0.99722,0.0,0.42005]
[1780074313569,56.29,73850.33,0.0,-0.99721,0.0,0.42236]
[1780074314575,56.29,73856.83,0.0,-0.99719,0.0,0.42515]
[1780074315672,56.29,73861.07,0.0,-0.99717,0.0,0.42698]
[1780074316595,56.29,73860.87,0.0,-0.99717,0.0,0.42689]
[1780074318605,56.29,73848.2,0.0,-0.99721,0.0,0.42145]
[1780074319613,56.29,73843.14,0.0,-0.99723,0.0,0.41929]
[1780074320620,56.29,73842.49,0.0,-0.99723,0.0,0.41901]
[1780074325743,56.29,73828.63,0.0,-0.99727,0.0,0.41315]
[1780074326663,56.29,73828.63,0.0,-0.99727,0.0,0.41315]
[1780074327668,56.29,73826.78,0.0,-0.99728,0.0,0.41238]
[1780074332704,56.29,73826.32,0.0,-0.99728,0.0,0.41141]
[1780074337738,56.29,73830.0,0.0,-0.99727,0.0,0.41295]
[1780074342772,56.29,73829.81,0.0,-0.99727,0.0,0.41287]
[1780074347807,56.29,73830.55,0.0,-0.99727,0.0,0.41318]
[1780074350828,56.29,73837.01,0.0,-0.99725,0.0,0.4159]
[1780074352846,56.29,73838.38,0.0,-0.99725,0.0,0.41648]
[1780074357879,56.29,73839.88,0.0,-0.99724,0.0,0.41712]
[1780074361926,56.29,73847.48,0.0,-0.99722,0.0,0.42035]
[1780074362927,56.29,73850.66,0.0,-0.99721,0.0,0.4217]
[1780074366034,56.29,73852.6,0.0,-0.9972,0.0,0.42253]
[1780074371993,56.29,73852.56,0.0,-0.9972,0.0,0.42252]
[1780074373000,56.29,73866.6,0.0,-0.99716,0.0,0.42857]
[1780074374006,56.29,73869.36,0.0,-0.99715,0.0,0.42976]
[1780074379042,56.29,73870.06,0.0,-0.99715,0.0,0.43007]
[1780074384081,56.29,73874.41,0.0,-0.99714,0.0,0.43196]
[1780074386178,56.29,73851.01,0.0,-0.99721,0.0,0.42185]
[1780074387105,56.29,73851.01,0.0,-0.99721,0.0,0.42185]
[1780074388108,56.29,73848.7,0.0,-0.99722,0.0,0.42087]
[1780074391128,56.29,73842.44,0.0,-0.99724,0.0,0.41741]
[1780074392137,56.29,73837.79,0.0,-0.99725,0.0,0.41545]
[1780074393142,56.29,73838.63,0.0,-0.99725,0.0,0.4158]
[1780074398177,56.29,73844.92,0.0,-0.99723,0.0,0.41847]
[1780074400193,56.29,73847.48,0.0,-0.99723,0.0,0.41955]
[1780074405227,56.29,73847.98,0.0,-0.99722,0.0,0.41977]
[1780074406326,56.29,73859.47,0.0,-0.99719,0.0,0.42469]
[1780074407241,56.29,73859.47,0.0,-0.99719,0.0,0.42469]
[1780074408248,56.29,73859.32,0.0,-0.99719,0.0,0.42462]
[1780074413286,56.29,73860.68,0.0,-0.99718,0.0,0.42521]
[1780074418318,56.29,73858.9,0.0,-0.99719,0.0,0.42444]
[1780074420332,56.29,73858.77,0.0,-0.99719,0.0,0.42439]
[1780074422348,56.29,73837.68,0.0,-0.99726,0.0,0.4154]
[1780074424374,56.29,73831.97,0.0,-0.99727,0.0,0.413]
[1780074426467,56.29,73825.2,0.0,-0.99729,0.0,0.41016]
[1780074428397,56.29,73824.26,0.0,-0.9973,0.0,0.40977]
[1780074433433,56.29,73831.02,0.0,-0.99728,0.0,0.4126]
[1780074435446,56.29,73839.01,0.0,-0.99725,0.0,0.41596]
[1780074440481,56.29,73841.95,0.0,-0.99724,0.0,0.41721]
[1780074445516,56.29,73842.97,0.0,-0.99724,0.0,0.41764]
[1780074446606,56.29,73848.35,0.0,-0.99722,0.0,0.41993]
[1780074448538,56.29,73853.15,0.0,-0.99721,0.0,0.42197]
[1780074453573,56.29,73847.74,0.0,-0.99723,0.0,0.41887]
[1780074458607,56.29,73848.68,0.0,-0.99723,0.0,0.41927]
[1780074461629,56.29,73853.87,0.0,-0.99721,0.0,0.42149]
[1780074462637,56.29,73859.16,0.0,-0.99719,0.0,0.42376]
[1780074467671,56.29,73861.85,0.0,-0.99719,0.0,0.42491]
[1780074472706,56.29,73864.23,0.0,-0.99718,0.0,0.42594]
[1780074478748,56.29,73864.29,0.0,-0.99718,0.0,0.42596]
[1780074483786,56.29,73864.45,0.0,-0.99718,0.0,0.42603]
[1780074485797,56.29,73875.98,0.0,-0.99714,0.0,0.43103]
[1780074486897,56.29,73882.86,0.0,-0.99712,0.0,0.43404]
[1780074492848,56.29,73886.26,0.0,-0.99711,0.0,0.43553]
[1780074495872,56.29,73900.51,0.0,-0.99706,0.0,0.44184]
[1780074500910,56.29,73899.09,0.0,-0.99707,0.0,0.44121]
[1780074503934,56.29,73908.62,0.0,-0.99704,0.0,0.44546]
[1780074505948,56.29,73914.39,0.0,-0.99702,0.0,0.44806]
[1780074507961,56.29,73918.57,0.0,-0.997,0.0,0.44994]
[1780074510983,56.29,73912.82,0.0,-0.99702,0.0,0.44735]
[1780074516042,56.29,73916.82,0.0,-0.99702,0.0,0.44832]
[1780074517052,56.29,73923.09,0.0,-0.99699,0.0,0.45115]
[1780074522075,56.29,73926.14,0.0,-0.99698,0.0,0.45254]
[1780074526106,56.29,73938.37,0.0,-0.99694,0.0,0.45812]
[1780074527180,56.29,73938.3,0.0,-0.99694,0.0,0.45809]
[1780074533157,56.29,73954.28,0.0,-0.99689,0.0,0.46548]
[1780074534164,56.29,73962.56,0.0,-0.99686,0.0,0.46935]
[1780074535172,56.29,73960.64,0.0,-0.99687,0.0,0.46845]
[1780074540208,56.29,73962.07,0.0,-0.99686,0.0,0.46912]
[1780074545242,56.29,73964.63,0.0,-0.99685,0.0,0.47032]
[1780074550277,56.29,73959.02,0.0,-0.99687,0.0,0.46769]
[1780074553298,56.29,73967.23,0.0,-0.99685,0.0,0.47155]
[1780074555312,56.29,73975.5,0.0,-0.99682,0.0,0.47545]
[1780074557407,56.29,73981.84,0.0,-0.99679,0.0,0.47847]
[1780074558333,56.29,73982.02,0.0,-0.99679,0.0,0.47855]
[1780074560348,56.29,73989.81,0.0,-0.99677,0.0,0.48228]
[1780074561354,56.29,73991.44,0.0,-0.99676,0.0,0.48306]
[1780074564375,56.29,74001.7,0.0,-0.99672,0.0,0.48802]
[1780074565382,56.29,74002.08,0.0,-0.99672,0.0,0.4882]
[1780074570422,56.29,74004.01,0.0,-0.99672,0.0,0.48914]
[1780074573440,56.29,74013.78,0.0,-0.99669,0.0,0.49301]
[1780074574447,56.29,74021.71,0.0,-0.99666,0.0,0.4969]
[1780074576466,56.29,74026.95,0.0,-0.99664,0.0,0.49948]
[1780074577549,56.29,74033.98,0.0,-0.99661,0.0,0.50297]
[1780074578492,56.29,74034.58,0.0,-0.99661,0.0,0.50327]
[1780074579497,56.29,74039.63,0.0,-0.99659,0.0,0.50579]
[1780074584535,56.29,74037.24,0.0,-0.9966,0.0,0.5046]
[1780074585541,56.29,74030.35,0.0,-0.99663,0.0,0.50117]
[1780074586547,56.29,74027.04,0.0,-0.99664,0.0,0.49953]
[1780074591582,56.29,74028.05,0.0,-0.99664,0.0,0.50003]
[1780074596617,56.29,74022.99,0.0,-0.99665,0.0,0.49753]
[1780074601653,56.29,74020.19,0.0,-0.99666,0.0,0.49615]
[1780074606688,56.29,74019.73,0.0,-0.99667,0.0,0.49592]
[1780074611726,56.29,74018.73,0.0,-0.99667,0.0,0.49543]
[1780074616768,56.29,74018.75,0.0,-0.99667,0.0,0.49544]
[1780074622810,56.29,74018.32,0.0,-0.99667,0.0,0.49523]
[1780074627910,56.29,74026.54,0.0,-0.99664,0.0,0.49928]
[1780074628852,56.29,74026.54,0.0,-0.99664,0.0,0.49928]
[1780074633890,56.29,74031.05,0.0,-0.99663,0.0,0.50061]
[1780074637980,56.29,74038.11,0.0,-0.9966,0.0,0.50412]
[1780074639930,56.29,74039.87,0.0,-0.9966,0.0,0.505]
[1780074642952,56.29,74047.59,0.0,-0.99657,0.0,0.50886]
[1780074643959,56.29,74058.05,0.0,-0.99653,0.0,0.51415]
[1780074644966,56.29,74065.15,0.0,-0.9965,0.0,0.51776]
[1780074648065,56.29,74051.07,0.0,-0.99656,0.0,0.51062]
[1780074655037,56.29,74049.9,0.0,-0.99656,0.0,0.51003]
[1780074660070,56.29,74051.51,0.0,-0.99655,0.0,0.51084]
[1780074663092,56.29,74035.6,0.0,-0.99661,0.0,0.50287]
[1780074664100,56.29,74028.2,0.0,-0.99664,0.0,0.4992]
[1780074665145,56.29,74039.98,0.0,-0.9966,0.0,0.50505]
[1780074667123,56.29,74055.9,0.0,-0.99654,0.0,0.51306]
[1780074668217,56.29,74061.3,0.0,-0.99652,0.0,0.5158]
[1780074670147,56.29,74056.32,0.0,-0.99654,0.0,0.51327]
[1780074671151,56.29,74046.8,0.0,-0.99657,0.0,0.50847]
[1780074676188,56.29,74045.83,0.0,-0.99658,0.0,0.50798]
[1780074677194,56.29,74039.96,0.0,-0.9966,0.0,0.50504]
[1780074681224,56.29,74051.94,0.0,-0.99655,0.0,0.51106]
[1780074682230,56.29,74058.26,0.0,-0.99653,0.0,0.51425]
[1780074683237,56.29,74056.52,0.0,-0.99654,0.0,0.51337]
[1780074688275,56.29,74050.97,0.0,-0.99656,0.0,0.51057]
[1780074693308,56.29,74056.15,0.0,-0.99654,0.0,0.51226]
[1780074698341,56.29,74054.86,0.0,-0.99655,0.0,0.51161]
[1780074703378,56.29,74053.16,0.0,-0.99655,0.0,0.51075]
[1780074708519,56.29,74054.19,0.0,-0.99655,0.0,0.51127]
[1780074714457,56.29,74053.3,0.0,-0.99655,0.0,0.51082]
[1780074719491,56.29,74055.85,0.0,-0.99654,0.0,0.51211]
[1780074722513,56.29,74069.21,0.0,-0.99649,0.0,0.5189]
[1780074723530,56.29,74076.71,0.0,-0.99647,0.0,0.52274]
[1780074724530,56.29,74086.96,0.0,-0.99643,0.0,0.52804]
[1780074725537,56.29,74092.78,0.0,-0.9964,0.0,0.53107]
[1780074726544,56.29,74093.14,0.0,-0.9964,0.0,0.53125]
[1780074731580,56.29,74097.71,0.0,-0.99638,0.0,0.53364]
[1780074734612,56.29,74121.32,0.0,-0.99629,0.0,0.54612]
[1780074735621,56.29,74133.36,0.0,-0.99624,0.0,0.55259]
[1780074736629,56.29,74137.55,0.0,-0.99623,0.0,0.55485]
[1780074737636,56.29,74132.38,0.0,-0.99625,0.0,0.55206]
[1780074739649,56.29,74127.66,0.0,-0.99627,0.0,0.54952]
[1780074742671,56.29,74136.01,0.0,-0.99623,0.0,0.55402]
[1780074743679,56.29,74151.04,0.0,-0.99617,0.0,0.56219]
[1780074744688,56.29,74164.42,0.0,-0.99612,0.0,0.56955]
[1780074745690,56.29,74166.45,0.0,-0.99611,0.0,0.57068]
[1780074748815,56.29,74179.41,0.0,-0.99605,0.0,0.5779]
[1780074751733,56.29,74180.05,0.0,-0.99606,0.0,0.57725]
[1780074753751,56.29,74185.47,0.0,-0.99603,0.0,0.58029]
[1780074758885,56.29,74178.12,0.0,-0.99607,0.0,0.57617]
[1780074760798,56.29,74163.62,0.0,-0.99613,0.0,0.56811]
[1780074761809,56.29,74158.31,0.0,-0.99615,0.0,0.56518]
[1780074762811,56.29,74153.16,0.0,-0.99617,0.0,0.56236]
[1780074763819,56.29,74154.35,0.0,-0.99616,0.0,0.56301]
[1780074765846,56.29,74132.81,0.0,-0.99625,0.0,0.55131]
[1780074766849,56.29,74094.18,0.0,-0.9964,0.0,0.53085]
[1780074767855,56.29,74103.46,0.0,-0.99637,0.0,0.5357]
[1780074768862,56.29,74110.03,0.0,-0.99634,0.0,0.53916]
[1780074769869,56.29,74110.03,0.0,-0.99634,0.0,0.53916]
[1780074774904,56.29,74112.92,0.0,-0.99633,0.0,0.54069]
[1780074777925,56.29,74134.59,0.0,-0.99624,0.0,0.55227]
[1780074779045,56.29,74134.36,0.0,-0.99625,0.0,0.55215]
[1780074783967,56.29,74129.21,0.0,-0.99627,0.0,0.54938]
[1780074789120,56.29,74134.0,0.0,-0.99625,0.0,0.55195]
[1780074791023,56.29,74142.27,0.0,-0.99621,0.0,0.55642]
[1780074795048,56.29,74150.1,0.0,-0.99618,0.0,0.56069]
[1780074798068,56.29,74155.59,0.0,-0.99616,0.0,0.56369]
[1780074801099,56.29,74150.26,0.0,-0.99618,0.0,0.56077]
[1780074805152,56.29,74146.79,0.0,-0.9962,0.0,0.55888]
[1780074807132,56.29,74141.04,0.0,-0.99622,0.0,0.55576]
[1780074812167,56.29,74144.82,0.0,-0.99621,0.0,0.55682]
[1780074818211,56.29,74144.66,0.0,-0.99621,0.0,0.55674]
[1780074821230,56.29,74151.05,0.0,-0.99618,0.0,0.56021]
[1780074826275,56.29,74154.55,0.0,-0.99617,0.0,0.56213]
[1780074827270,56.29,74162.17,0.0,-0.99614,0.0,0.56631]
[1780074828279,56.29,74172.55,0.0,-0.9961,0.0,0.57205]
[1780074829414,56.29,74164.24,0.0,-0.99613,0.0,0.56745]
[1780074830293,56.29,74164.24,0.0,-0.99613,0.0,0.56745]
[1780074835329,56.29,74154.3,0.0,-0.99617,0.0,0.56199]
[1780074840401,56.29,74149.86,0.0,-0.99619,0.0,0.55957]
[1780074841377,56.29,74141.64,0.0,-0.99622,0.0,0.5551]
[1780074842391,56.29,74135.57,0.0,-0.99625,0.0,0.55182]
[1780074844398,56.29,74143.29,0.0,-0.99622,0.0,0.55599]
[1780074846412,56.29,74149.0,0.0,-0.99619,0.0,0.5591]
[1780074851446,56.29,74151.28,0.0,-0.99618,0.0,0.56034]
[1780074853461,56.29,74143.73,0.0,-0.99621,0.0,0.55623]
[1780074858572,56.29,74168.76,0.0,-0.99611,0.0,0.56995]
[1780074859660,56.29,74177.48,0.0,-0.99607,0.0,0.5748]
[1780074860582,56.29,74177.71,0.0,-0.99607,0.0,0.57493]
[1780074862602,56.29,74164.67,0.0,-0.99613,0.0,0.56769]
[1780074863604,56.29,74159.69,0.0,-0.99615,0.0,0.56495]
[1780074864614,56.29,74160.47,0.0,-0.99615,0.0,0.56538]
[1780074869730,56.29,74161.59,0.0,-0.99614,0.0,0.56599]
[1780074875692,56.29,74175.93,0.0,-0.99609,0.0,0.57293]
[1780074876707,56.29,74179.64,0.0,-0.99607,0.0,0.57499]
[1780074878715,56.29,74174.04,0.0,-0.9961,0.0,0.57188]
[1780074879800,56.29,74165.51,0.0,-0.99613,0.0,0.56715]
[1780074880728,56.29,74165.51,0.0,-0.99613,0.0,0.56715]
[1780074885765,56.29,74167.8,0.0,-0.99612,0.0,0.56842]
[1780074890799,56.29,74167.63,0.0,-0.99612,0.0,0.56832]
[1780074895845,56.29,74163.05,0.0,-0.99614,0.0,0.5658]
[1780074897853,56.29,74153.24,0.0,-0.99618,0.0,0.56042]
[1780074898860,56.29,74152.88,0.0,-0.99618,0.0,0.56022]
[1780074900958,56.29,74164.71,0.0,-0.99613,0.0,0.56671]
[1780074902889,56.29,74169.46,0.0,-0.99612,0.0,0.56934]
[1780074907925,56.29,74171.9,0.0,-0.9961,0.0,0.57069]
[1780074910041,56.29,74162.86,0.0,-0.99614,0.0,0.56569]
[1780074910947,56.29,74162.53,0.0,-0.99614,0.0,0.56551]
[1780074913972,56.29,74149.67,0.0,-0.9962,0.0,0.55847]
[1780074914974,56.29,74149.13,0.0,-0.9962,0.0,0.55818]
[1780074916989,56.29,74144.09,0.0,-0.99622,0.0,0.55544]
[1780074922030,56.29,74169.06,0.0,-0.99612,0.0,0.56912]
[1780074923037,56.29,74165.59,0.0,-0.99613,0.0,0.5672]
[1780074925052,56.29,74161.59,0.0,-0.99615,0.0,0.565]
[1780074930259,56.29,74141.85,0.0,-0.99623,0.0,0.55423]
[1780074931097,56.29,74141.85,0.0,-0.99623,0.0,0.55325]
[1780074932105,56.29,74139.46,0.0,-0.99624,0.0,0.55196]
[1780074935125,56.29,74116.41,0.0,-0.99634,0.0,0.53965]
[1780074936132,56.29,74112.39,0.0,-0.99635,0.0,0.53753]
[1780074938145,56.29,74111.19,0.0,-0.99636,0.0,0.5369]
[1780074943182,56.29,74109.21,0.0,-0.99636,0.0,0.53585]
[1780074945196,56.29,74098.33,0.0,-0.99641,0.0,0.53016]
[1780074946204,56.29,74096.24,0.0,-0.99642,0.0,0.52907]
[1780074950411,56.29,74076.13,0.0,-0.99649,0.0,0.5187]
[1780074952253,56.29,74071.35,0.0,-0.99651,0.0,0.51626]
[1780074954261,56.29,74094.39,0.0,-0.99642,0.0,0.52811]
[1780074955265,56.29,74103.24,0.0,-0.99639,0.0,0.53272]
[1780074956273,56.29,74104.17,0.0,-0.99638,0.0,0.53321]
[1780074959297,56.29,74093.42,0.0,-0.99643,0.0,0.52761]
[1780074960481,56.29,74080.45,0.0,-0.99648,0.0,0.52092]
[1780074961311,56.29,74080.49,0.0,-0.99648,0.0,0.52094]
[1780074966451,56.29,74077.46,0.0,-0.99649,0.0,0.51938]
[1780074968380,56.29,74109.2,0.0,-0.99636,0.0,0.53585]
[1780074969386,56.29,74116.89,0.0,-0.99633,0.0,0.5399]
[1780074970554,56.29,74114.91,0.0,-0.99634,0.0,0.53886]
[1780074976434,56.29,74115.53,0.0,-0.99634,0.0,0.53919]
[1780074978448,56.29,74102.13,0.0,-0.99639,0.0,0.53214]
[1780074979454,56.29,74098.93,0.0,-0.9964,0.0,0.53047]
[1780074980629,56.29,74092.96,0.0,-0.99643,0.0,0.52737]
[1780074982476,56.29,74092.11,0.0,-0.99643,0.0,0.52693]
[1780074985503,56.29,74087.65,0.0,-0.99645,0.0,0.52462]
[1780074990699,56.29,74086.82,0.0,-0.99645,0.0,0.52419]
[1780074995593,56.29,74094.63,0.0,-0.99643,0.0,0.52729]
[1780074996578,56.29,74076.3,0.0,-0.9965,0.0,0.51786]
[1780074997586,56.29,74074.21,0.0,-0.99651,0.0,0.51679]
[1780075000626,56.29,74106.15,0.0,-0.99638,0.0,0.53329]
[1780075001629,56.29,74101.07,0.0,-0.9964,0.0,0.53064]
[1780075002636,56.29,74098.23,0.0,-0.99641,0.0,0.52916]
[1780075003642,56.29,74093.2,0.0,-0.99643,0.0,0.52655]
[1780075004649,56.29,74095.0,0.0,-0.99643,0.0,0.52748]
[1780075006664,56.29,74074.81,0.0,-0.9965,0.0,0.51709]
[1780075007671,56.29,74069.79,0.0,-0.99652,0.0,0.51454]
[1780075008678,56.29,74070.9,0.0,-0.99652,0.0,0.5151]
[1780075013712,56.29,74070.86,0.0,-0.99652,0.0,0.51508]
[1780075018748,56.29,74067.99,0.0,-0.99653,0.0,0.51363]
[1780075021772,56.29,74061.7,0.0,-0.99655,0.0,0.51044]
[1780075024797,56.29,74090.36,0.0,-0.99644,0.0,0.52508]
[1780075025804,56.29,74098.46,0.0,-0.99641,0.0,0.52928]
[1780075026811,56.29,74107.03,0.0,-0.99638,0.0,0.53375]
[1780075027818,56.29,74108.57,0.0,-0.99637,0.0,0.53456]
[1780075031068,56.29,74092.6,0.0,-0.99644,0.0,0.52624]
[1780075032854,56.29,74092.61,0.0,-0.99644,0.0,0.52624]
[1780075037893,56.29,74092.4,0.0,-0.99644,0.0,0.52613]
[1780075039902,56.29,74085.0,0.0,-0.99646,0.0,0.52231]
[1780075044939,56.29,74097.16,0.0,-0.99642,0.0,0.5286]
[1780075045945,56.29,74098.39,0.0,-0.99641,0.0,0.52924]
[1780075048966,56.29,74103.41,0.0,-0.99639,0.0,0.53186]
[1780075051209,56.29,74110.31,0.0,-0.99637,0.0,0.53452]
[1780075052999,56.29,74115.45,0.0,-0.99635,0.0,0.53722]
[1780075054006,56.29,74138.26,0.0,-0.99626,0.0,0.54936]
[1780075055014,56.29,74146.52,0.0,-0.99623,0.0,0.55381]
[1780075056026,56.29,74147.18,0.0,-0.99623,0.0,0.55417]
[1780075058034,56.29,74152.48,0.0,-0.9962,0.0,0.55704]
[1780075061284,56.29,74158.53,0.0,-0.99618,0.0,0.56034]
[1780075063069,56.29,74159.17,0.0,-0.99618,0.0,0.56069]
[1780075065086,56.29,74165.57,0.0,-0.99615,0.0,0.56419]
[1780075066091,56.29,74167.52,0.0,-0.99614,0.0,0.56527]
[1780075067099,56.29,74156.45,0.0,-0.99619,0.0,0.5592]
[1780075068107,56.29,74157.09,0.0,-0.99619,0.0,0.55955]
[1780075069251,56.29,74166.01,0.0,-0.99615,0.0,0.56444]
[1780075070134,56.29,74168.89,0.0,-0.99614,0.0,0.56602]
[1780075071366,56.29,74208.77,0.0,-0.99597,0.0,0.58836]
[1780075072143,56.29,74208.77,0.0,-0.99597,0.0,0.58836]
[1780075074153,56.29,74207.56,0.0,-0.99597,0.0,0.58767]
[1780075075161,56.29,74206.25,0.0,-0.99598,0.0,0.58692]
[1780075077176,56.29,74199.05,0.0,-0.99601,0.0,0.58285]
[1780075079191,56.29,74196.63,0.0,-0.99602,0.0,0.58148]
[1780075081448,56.29,74191.05,0.0,-0.99604,0.0,0.57834]
[1780075084226,56.29,74186.6,0.0,-0.99606,0.0,0.57585]
[1780075089262,56.29,74184.59,0.0,-0.99607,0.0,0.57473]
[1780075091519,56.29,74174.69,0.0,-0.99611,0.0,0.56922]
[1780075093289,56.29,74173.14,0.0,-0.99612,0.0,0.56837]
[1780075098325,56.29,74172.71,0.0,-0.99612,0.0,0.56813]
[1780075101590,56.29,74160.56,0.0,-0.99617,0.0,0.56145]
[1780075103361,56.29,74148.8,0.0,-0.99622,0.0,0.55504]
[1780075104368,56.29,74144.98,0.0,-0.99624,0.0,0.55298]
[1780075107389,56.29,74133.89,0.0,-0.99628,0.0,0.54701]
[1780075108395,56.29,74129.5,0.0,-0.9963,0.0,0.54467]
[1780075110409,56.29,74129.14,0.0,-0.9963,0.0,0.54448]
[1780075113429,56.29,74124.0,0.0,-0.99633,0.0,0.54078]
[1780075114436,56.29,74122.58,0.0,-0.99633,0.0,0.54002]
[1780075116451,56.29,74115.28,0.0,-0.99636,0.0,0.53617]
[1780075117457,56.29,74110.99,0.0,-0.99638,0.0,0.53392]
[1780075119473,56.29,74105.08,0.0,-0.9964,0.0,0.53083]
[1780075124525,56.29,74141.25,0.0,-0.99626,0.0,0.54999]
[1780075125533,56.29,74158.3,0.0,-0.99619,0.0,0.55922]
[1780075126539,56.29,74156.51,0.0,-0.99619,0.0,0.55825]
[1780075131809,56.29,74152.27,0.0,-0.99621,0.0,0.55594]
[1780075133587,56.29,74145.37,0.0,-0.99624,0.0,0.55221]
[1780075138624,56.29,74144.65,0.0,-0.99624,0.0,0.55182]
[1780075143658,56.29,74142.19,0.0,-0.99625,0.0,0.55049]
[1780075148700,56.29,74141.6,0.0,-0.99626,0.0,0.55018]
[1780075149700,56.29,74133.25,0.0,-0.99629,0.0,0.5457]
[1780075154735,56.29,74126.23,0.0,-0.99632,0.0,0.54196]
[1780075159769,56.29,74120.28,0.0,-0.99634,0.0,0.53881]
[1780075161785,56.29,74118.77,0.0,-0.99635,0.0,0.53801]
[1780075163798,56.29,74112.17,0.0,-0.99637,0.0,0.53454]
[1780075168834,56.29,74110.58,0.0,-0.99638,0.0,0.5337]
[1780075173870,56.29,74111.68,0.0,-0.99638,0.0,0.53332]
[1780075178909,56.29,74113.35,0.0,-0.99637,0.0,0.5342]
[1780075181929,56.29,74114.24,0.0,-0.99637,0.0,0.53467]
[1780075183943,56.29,74128.04,0.0,-0.99632,0.0,0.54195]
[1780075184953,56.29,74134.37,0.0,-0.99629,0.0,0.54533]
[1780075185958,56.29,74135.87,0.0,-0.99628,0.0,0.54613]
[1780075190996,56.29,74135.17,0.0,-0.99629,0.0,0.54575]
[1780075196037,56.29,74134.87,0.0,-0.99629,0.0,0.54559]
[1780075199060,56.29,74129.16,0.0,-0.99631,0.0,0.54255]
[1780075200074,56.29,74118.73,0.0,-0.99635,0.0,0.53703]
[1780075201083,56.29,74117.34,0.0,-0.99636,0.0,0.5363]
[1780075206110,56.29,74120.97,0.0,-0.99634,0.0,0.53821]
[1780075208125,56.29,74127.45,0.0,-0.99632,0.0,0.54164]
[1780075210152,56.29,74151.03,0.0,-0.99622,0.0,0.55428]
[1780075211157,56.29,74168.61,0.0,-0.99615,0.0,0.56387]
[1780075212384,56.29,74168.26,0.0,-0.99615,0.0,0.56368]
[1780075215185,56.29,74161.84,0.0,-0.99618,0.0,0.56016]
[1780075216191,56.29,74157.16,0.0,-0.9962,0.0,0.55761]
[1780075217198,56.29,74143.7,0.0,-0.99625,0.0,0.55033]
[1780075218206,56.29,74141.65,0.0,-0.99626,0.0,0.54922]
[1780075221227,56.29,74135.13,0.0,-0.99629,0.0,0.54573]
[1780075226262,56.29,74132.04,0.0,-0.9963,0.0,0.54408]
[1780075231296,56.29,74136.05,0.0,-0.99629,0.0,0.54525]
[1780075236334,56.29,74137.39,0.0,-0.99629,0.0,0.54597]
[1780075241374,56.29,74136.24,0.0,-0.99629,0.0,0.54535]
[1780075245405,56.29,74161.18,0.0,-0.99619,0.0,0.55881]
[1780075246413,56.29,74165.87,0.0,-0.99617,0.0,0.56137]
[1780075250439,56.29,74161.94,0.0,-0.99619,0.0,0.55923]
[1780075255475,56.29,74162.89,0.0,-0.99618,0.0,0.55974]
[1780075260511,56.29,74164.43,0.0,-0.99618,0.0,0.56058]
[1780075262546,56.29,74156.76,0.0,-0.99621,0.0,0.55641]
[1780075267631,56.29,74131.13,0.0,-0.99631,0.0,0.54263]
[1780075269621,56.29,74131.18,0.0,-0.99631,0.0,0.54266]
[1780075271635,56.29,74115.41,0.0,-0.99637,0.0,0.53432]
[1780075272864,56.29,74119.73,0.0,-0.99636,0.0,0.5366]
[1780075276662,56.29,74110.4,0.0,-0.99639,0.0,0.5317]
[1780075281700,56.29,74107.02,0.0,-0.99641,0.0,0.52994]
[1780075285725,56.29,74115.26,0.0,-0.99637,0.0,0.53425]
[1780075290759,56.29,74121.24,0.0,-0.99635,0.0,0.53739]
[1780075293031,56.29,74114.0,0.0,-0.99638,0.0,0.53263]
[1780075294789,56.29,74136.41,0.0,-0.9963,0.0,0.54447]
[1780075295799,56.29,74141.12,0.0,-0.99628,0.0,0.54699]
[1780075300833,56.29,74139.88,0.0,-0.99628,0.0,0.54632]
[1780075304861,56.29,74131.66,0.0,-0.99631,0.0,0.54194]
[1780075309896,56.29,74127.74,0.0,-0.99633,0.0,0.53986]
[1780075314931,56.29,74128.12,0.0,-0.99633,0.0,0.54006]
[1780075319967,56.29,74127.44,0.0,-0.99633,0.0,0.5397]
[1780075325013,56.29,74125.82,0.0,-0.99634,0.0,0.53885]
[1780075330038,56.29,74127.03,0.0,-0.99633,0.0,0.53949]
[1780075333057,56.29,74115.06,0.0,-0.99638,0.0,0.53318]
[1780075334064,56.29,74112.38,0.0,-0.99639,0.0,0.53178]
[1780075337085,56.29,74105.81,0.0,-0.99642,0.0,0.52836]
[1780075338093,56.29,74105.75,0.0,-0.99642,0.0,0.52832]
[1780075340116,56.29,74131.34,0.0,-0.99632,0.0,0.54177]
[1780075341116,56.29,74142.88,0.0,-0.99627,0.0,0.54793]
[1780075342122,56.29,74143.91,0.0,-0.99627,0.0,0.54848]
[1780075347156,56.29,74138.45,0.0,-0.99629,0.0,0.54556]
[1780075350177,56.29,74133.33,0.0,-0.99631,0.0,0.54283]
[1780075355212,56.29,74131.85,0.0,-0.99632,0.0,0.54108]
[1780075360248,56.29,74130.71,0.0,-0.99632,0.0,0.54047]
[1780075365285,56.29,74125.69,0.0,-0.99634,0.0,0.53782]
[1780075366294,56.29,74117.87,0.0,-0.99638,0.0,0.5337]
[1780075367299,56.29,74113.44,0.0,-0.99639,0.0,0.53138]
[1780075368309,56.29,74113.79,0.0,-0.99639,0.0,0.53156]
[1780075373594,56.29,74113.0,0.0,-0.99639,0.0,0.53115]
[1780075376362,56.29,74125.4,0.0,-0.99635,0.0,0.53766]
[1780075377370,56.29,74128.63,0.0,-0.99633,0.0,0.53937]
[1780075381399,56.29,74129.95,0.0,-0.99633,0.0,0.54007]
[1780075383664,56.29,74135.67,0.0,-0.99631,0.0,0.54311]
[1780075387443,56.29,74133.36,0.0,-0.99631,0.0,0.54188]
[1780075392475,56.29,74128.48,0.0,-0.99633,0.0,0.53929]
[1780075393734,56.29,74135.53,0.0,-0.99631,0.0,0.54303]
[1780075395496,56.29,74137.77,0.0,-0.9963,0.0,0.54422]
[1780075400532,56.29,74133.38,0.0,-0.99631,0.0,0.54189]
[1780075405567,56.29,74132.46,0.0,-0.99632,0.0,0.5414]
[1780075407582,56.29,74125.76,0.0,-0.99634,0.0,0.53785]
[1780075408587,56.29,74124.32,0.0,-0.99635,0.0,0.53709]
[1780075410602,56.29,74115.57,0.0,-0.99638,0.0,0.53249]
[1780075411608,56.29,74108.99,0.0,-0.99642,0.0,0.52811]
[1780075412616,56.29,74108.22,0.0,-0.99642,0.0,0.52771]
[1780075417651,56.29,74102.99,0.0,-0.99644,0.0,0.525]
[1780075422685,56.29,74097.71,0.0,-0.99646,0.0,0.52227]
[1780075423945,56.29,74094.04,0.0,-0.99647,0.0,0.52039]
[1780075427719,56.29,74105.29,0.0,-0.99643,0.0,0.52619]
[1780075428729,56.29,74105.94,0.0,-0.99643,0.0,0.52653]
[1780075432755,56.29,74112.02,0.0,-0.9964,0.0,0.52969]
[1780075434015,56.29,74116.61,0.0,-0.99639,0.0,0.53208]
[1780075436785,56.29,74123.96,0.0,-0.99636,0.0,0.53594]
[1780075437792,56.29,74125.67,0.0,-0.99635,0.0,0.53684]
[1780075442841,56.29,74114.14,0.0,-0.9964,0.0,0.53079]
[1780075446872,56.29,74120.39,0.0,-0.99637,0.0,0.53406]
[1780075448883,56.29,74133.43,0.0,-0.99632,0.0,0.54095]
[1780075454157,56.29,74136.55,0.0,-0.99631,0.0,0.5426]
[1780075459959,56.29,74134.81,0.0,-0.99632,0.0,0.54168]
[1780075464995,56.29,74136.78,0.0,-0.99631,0.0,0.54273]
[1780075470029,56.29,74144.0,0.0,-0.99628,0.0,0.54658]
[1780075472045,56.29,74150.2,0.0,-0.99626,0.0,0.54893]
[1780075473051,56.29,74161.01,0.0,-0.99622,0.0,0.55476]
[1780075474300,56.29,74181.12,0.0,-0.99613,0.0,0.56576]
[1780075476085,56.29,74211.38,0.0,-0.99601,0.0,0.58265]
[1780075477091,56.29,74208.48,0.0,-0.99602,0.0,0.58102]
[1780075480134,56.29,74209.77,0.0,-0.99601,0.0,0.58174]
[1780075481131,56.29,74209.76,0.0,-0.99601,0.0,0.58174]
[1780075486153,56.29,74199.99,0.0,-0.99605,0.0,0.57625]
[1780075488169,56.29,74196.13,0.0,-0.99607,0.0,0.57409]
[1780075493202,56.29,74191.24,0.0,-0.99609,0.0,0.57136]
[1780075494449,56.29,74178.95,0.0,-0.99614,0.0,0.56456]
[1780075495221,56.29,74178.96,0.0,-0.99614,0.0,0.56457]
[1780075497232,56.29,74176.84,0.0,-0.99615,0.0,0.5634]
[1780075502267,56.29,74178.72,0.0,-0.99614,0.0,0.56444]
[1780075505289,56.29,74173.41,0.0,-0.99617,0.0,0.56152]
[1780075507302,56.29,74172.87,0.0,-0.99617,0.0,0.56123]
[1780075512336,56.29,74175.82,0.0,-0.99616,0.0,0.56284]
[1780075517371,56.29,74176.45,0.0,-0.99615,0.0,0.56319]
[1780075522409,56.29,74173.85,0.0,-0.99616,0.0,0.56176]
[1780075523413,56.29,74164.85,0.0,-0.9962,0.0,0.55685]
[1780075524420,56.29,74162.18,0.0,-0.99621,0.0,0.5554]
[1780075529455,56.29,74163.35,0.0,-0.99621,0.0,0.55603]
[1780075531468,56.29,74148.86,0.0,-0.99627,0.0,0.54723]
[1780075532476,56.29,74146.78,0.0,-0.99628,0.0,0.54612]
[1780075536512,56.29,74137.28,0.0,-0.99632,0.0,0.54105]
[1780075537529,56.29,74132.31,0.0,-0.99634,0.0,0.53842]
[1780075538524,56.29,74120.37,0.0,-0.99638,0.0,0.53214]
[1780075539540,56.29,74111.66,0.0,-0.99642,0.0,0.5276]
[1780075540542,56.29,74106.42,0.0,-0.99644,0.0,0.52488]
[1780075541548,56.29,74101.67,0.0,-0.99646,0.0,0.52243]
[1780075542565,56.29,74103.19,0.0,-0.99645,0.0,0.52321]
[1780075544570,56.29,74096.21,0.0,-0.99648,0.0,0.51962]
[1780075546583,56.29,74094.11,0.0,-0.99649,0.0,0.51854]
[1780075551618,56.29,74092.25,0.0,-0.99649,0.0,0.51759]
[1780075556655,56.29,74088.8,0.0,-0.99651,0.0,0.51583]
[1780075561690,56.29,74086.17,0.0,-0.99652,0.0,0.51449]
[1780075566727,56.29,74083.92,0.0,-0.99652,0.0,0.51335]
[1780075568742,56.29,74077.81,0.0,-0.99655,0.0,0.51026]
[1780075569749,56.29,74079.72,0.0,-0.99654,0.0,0.51122]
[1780075575030,56.29,74077.14,0.0,-0.99655,0.0,0.50992]
[1780075580824,56.29,74073.91,0.0,-0.99656,0.0,0.50829]
[1780075585859,56.29,74075.64,0.0,-0.99656,0.0,0.50916]
[1780075587874,56.29,74079.27,0.0,-0.99654,0.0,0.51099]
[1780075592909,56.29,74086.1,0.0,-0.99652,0.0,0.51353]
[1780075595171,56.29,74087.85,0.0,-0.99652,0.0,0.51442]
[1780075600969,56.29,74090.93,0.0,-0.9965,0.0,0.51598]
[1780075606003,56.29,74092.17,0.0,-0.9965,0.0,0.51662]
[1780075611037,56.29,74087.27,0.0,-0.99652,0.0,0.51412]
[1780075612046,56.29,74087.23,0.0,-0.99652,0.0,0.5141]
[1780075617080,56.29,74083.74,0.0,-0.99653,0.0,0.51233]
[1780075622115,56.29,74079.81,0.0,-0.99655,0.0,0.51034]
[1780075627152,56.29,74081.05,0.0,-0.99654,0.0,0.51097]
[1780075632187,56.29,74080.88,0.0,-0.99654,0.0,0.51088]
[1780075637220,56.29,74081.23,0.0,-0.99654,0.0,0.51106]
[1780075642256,56.29,74080.44,0.0,-0.99654,0.0,0.51066]
[1780075647291,56.29,74079.92,0.0,-0.99655,0.0,0.5104]
[1780075652326,56.29,74079.76,0.0,-0.99655,0.0,0.50939]
[1780075657362,56.29,74080.07,0.0,-0.99655,0.0,0.50954]
[1780075658369,56.29,74087.08,0.0,-0.99653,0.0,0.51309]
[1780075659376,56.29,74087.54,0.0,-0.99652,0.0,0.51333]
[1780075664410,56.29,74086.73,0.0,-0.99653,0.0,0.51292]
[1780075665661,56.29,74095.56,0.0,-0.99649,0.0,0.51741]
[1780075667431,56.29,74098.05,0.0,-0.99648,0.0,0.51869]
[1780075669445,56.29,74101.98,0.0,-0.99647,0.0,0.5207]
[1780075671459,56.29,74110.84,0.0,-0.99643,0.0,0.52527]
[1780075672466,56.29,74111.48,0.0,-0.99643,0.0,0.52561]
[1780075677500,56.29,74112.25,0.0,-0.99643,0.0,0.52601]
[1780075682536,56.29,74112.35,0.0,-0.99643,0.0,0.52606]
[1780075685558,56.29,74117.49,0.0,-0.99641,0.0,0.52873]
[1780075686564,56.29,74129.31,0.0,-0.99636,0.0,0.53491]
[1780075691599,56.29,74133.06,0.0,-0.99635,0.0,0.53689]
[1780075695632,56.29,74139.87,0.0,-0.99632,0.0,0.54049]
[1780075696639,56.29,74141.14,0.0,-0.99632,0.0,0.54117]
[1780075701676,56.29,74136.63,0.0,-0.99633,0.0,0.53878]
[1780075706710,56.29,74129.44,0.0,-0.99636,0.0,0.53498]
[1780075709739,56.29,74122.51,0.0,-0.99639,0.0,0.53135]
[1780075710738,56.29,74116.92,0.0,-0.99641,0.0,0.52843]
[1780075711744,56.29,74115.49,0.0,-0.99642,0.0,0.52674]
[1780075713761,56.29,74124.82,0.0,-0.99639,0.0,0.5316]
[1780075714766,56.29,74129.15,0.0,-0.99637,0.0,0.53387]
[1780075720808,56.29,74133.29,0.0,-0.99635,0.0,0.53605]
[1780075726090,56.29,74133.15,0.0,-0.99635,0.0,0.53597]
[1780075731885,56.29,74132.3,0.0,-0.99636,0.0,0.53553]
[1780075736922,56.29,74135.66,0.0,-0.99634,0.0,0.5373]
[1780075741959,56.29,74134.93,0.0,-0.99635,0.0,0.53691]
[1780075746991,56.29,74138.06,0.0,-0.99633,0.0,0.53857]
[1780075752028,56.29,74137.13,0.0,-0.99634,0.0,0.53807]
[1780075756304,56.29,74131.22,0.0,-0.99636,0.0,0.53496]
[1780075762099,56.29,74130.09,0.0,-0.99637,0.0,0.53436]
[1780075767133,56.29,74125.77,0.0,-0.99638,0.0,0.5321]
[1780075772169,56.29,74125.96,0.0,-0.99639,0.0,0.53124]
[1780075776448,56.29,74118.58,0.0,-0.99642,0.0,0.52739]
[1780075782242,56.29,74117.41,0.0,-0.99642,0.0,0.52678]
[1780075784253,56.29,74112.11,0.0,-0.99644,0.0,0.52404]
[1780075789287,56.29,74112.39,0.0,-0.99644,0.0,0.52418]
[1780075794321,56.29,74113.29,0.0,-0.99644,0.0,0.52465]
[1780075799358,56.29,74116.38,0.0,-0.99643,0.0,0.52625]
[1780075804393,56.29,74116.57,0.0,-0.99642,0.0,0.52635]
[1780075807417,56.29,74113.0,0.0,-0.99644,0.0,0.5245]
[1780075812452,56.29,74116.15,0.0,-0.99643,0.0,0.52613]
[1780075813457,56.29,74126.04,0.0,-0.99639,0.0,0.53128]
[1780075815481,56.29,74132.19,0.0,-0.99636,0.0,0.53451]
[1780075816731,56.29,74147.3,0.0,-0.9963,0.0,0.5425]
[1780075817486,56.29,74147.3,0.0,-0.9963,0.0,0.5425]
[1780075818494,56.29,74147.35,0.0,-0.9963,0.0,0.54253]
[1780075823530,56.29,74150.43,0.0,-0.99629,0.0,0.54417]
[1780075824539,56.29,74156.68,0.0,-0.99627,0.0,0.54752]
[1780075825545,56.29,74148.87,0.0,-0.9963,0.0,0.54334]
[1780075826803,56.29,74150.08,0.0,-0.99629,0.0,0.54398]
[1780075832591,56.29,74140.56,0.0,-0.99634,0.0,0.53796]
[1780075833606,56.29,74139.48,0.0,-0.99634,0.0,0.53739]
[1780075837626,56.29,74133.64,0.0,-0.99636,0.0,0.53431]
[1780075840647,56.29,74127.66,0.0,-0.99639,0.0,0.53117]
[1780075845688,56.29,74127.63,0.0,-0.99639,0.0,0.53116]
[1780075851728,56.29,74125.71,0.0,-0.9964,0.0,0.53015]
[1780075854750,56.29,74139.3,0.0,-0.99634,0.0,0.53729]
[1780075856764,56.29,74147.52,0.0,-0.99631,0.0,0.54165]
[1780075858778,56.29,74148.98,0.0,-0.9963,0.0,0.54242]
[1780075862808,56.29,74154.71,0.0,-0.99628,0.0,0.54548]
[1780075863815,56.29,74165.17,0.0,-0.99624,0.0,0.5511]
[1780075864821,56.29,74170.96,0.0,-0.99622,0.0,0.55424]
[1780075865830,56.29,74170.96,0.0,-0.99622,0.0,0.55424]
[1780075869857,56.29,74165.11,0.0,-0.99624,0.0,0.55107]
[1780075870863,56.29,74163.95,0.0,-0.99624,0.0,0.55045]
[1780075872877,56.29,74171.94,0.0,-0.99621,0.0,0.55477]
[1780075873885,56.29,74172.6,0.0,-0.99621,0.0,0.55513]
[1780075878920,56.29,74170.86,0.0,-0.99622,0.0,0.55418]
[1780075883957,56.29,74175.46,0.0,-0.9962,0.0,0.55668]
[1780075888991,56.29,74175.71,0.0,-0.9962,0.0,0.55682]
[1780075894026,56.29,74172.13,0.0,-0.99622,0.0,0.55388]
[1780075899061,56.29,74168.43,0.0,-0.99623,0.0,0.55188]
[1780075904096,56.29,74169.61,0.0,-0.99623,0.0,0.55252]
[1780075909132,56.29,74168.61,0.0,-0.99623,0.0,0.55198]
[1780075913163,56.29,74162.88,0.0,-0.99625,0.0,0.54889]
[1780075914170,56.29,74161.55,0.0,-0.99626,0.0,0.54817]
[1780075917461,56.29,74161.37,0.0,-0.99626,0.0,0.54808]
[1780075921219,56.29,74171.66,0.0,-0.99622,0.0,0.55363]
[1780075922227,56.29,74174.53,0.0,-0.99621,0.0,0.55519]
[1780075923234,56.29,74182.63,0.0,-0.99617,0.0,0.5596]
[1780075924242,56.29,74185.25,0.0,-0.99616,0.0,0.56103]
[1780075927530,56.29,74192.25,0.0,-0.99613,0.0,0.56488]
[1780075933304,56.29,74189.35,0.0,-0.99615,0.0,0.56329]
[1780075937605,56.29,74177.55,0.0,-0.9962,0.0,0.55683]
[1780075939372,56.29,74164.87,0.0,-0.99625,0.0,0.54996]
[1780075940379,56.29,74163.08,0.0,-0.99625,0.0,0.549]
[1780075945415,56.29,74168.28,0.0,-0.99623,0.0,0.5518]
[1780075950450,56.29,74168.42,0.0,-0.99623,0.0,0.55187]
[1780075955492,56.29,74174.9,0.0,-0.99621,0.0,0.5544]
[1780075956494,56.29,74177.26,0.0,-0.9962,0.0,0.55568]
[1780075961528,56.29,74173.34,0.0,-0.99622,0.0,0.55355]
[1780075966563,56.29,74169.17,0.0,-0.99624,0.0,0.5513]
[1780075971598,56.29,74169.17,0.0,-0.99624,0.0,0.5513]
[1780075974619,56.29,74176.02,0.0,-0.99621,0.0,0.55501]
[1780075975632,56.29,74183.67,0.0,-0.99618,0.0,0.55917]
[1780075977887,56.29,74188.56,0.0,-0.99616,0.0,0.56185]
[1780075978647,56.29,74188.56,0.0,-0.99616,0.0,0.56185]
[1780075983682,56.29,74187.24,0.0,-0.99616,0.0,0.56113]
[1780075988719,56.29,74189.32,0.0,-0.99615,0.0,0.56227]
[1780075993752,56.29,74189.05,0.0,-0.99615,0.0,0.56212]
[1780075998787,56.29,74187.64,0.0,-0.99616,0.0,0.56135]
[1780076003822,56.29,74194.42,0.0,-0.99613,0.0,0.56508]
[1780076008857,56.29,74195.28,0.0,-0.99613,0.0,0.56555]
[1780076013902,56.29,74201.65,0.0,-0.99611,0.0,0.56807]
[1780076015916,56.29,74204.14,0.0,-0.9961,0.0,0.56945]
[1780076020951,56.29,74205.61,0.0,-0.99609,0.0,0.57026]
[1780076023972,56.29,74198.6,0.0,-0.99612,0.0,0.56638]
[1780076024984,56.29,74189.33,0.0,-0.99616,0.0,0.56128]
[1780076025985,56.29,74176.95,0.0,-0.99621,0.0,0.55452]
[1780076026992,56.29,74165.85,0.0,-0.99626,0.0,0.54852]
[1780076027999,56.29,74161.93,0.0,-0.99627,0.0,0.54642]
[1780076030015,56.29,74159.6,0.0,-0.99628,0.0,0.54517]
[1780076035049,56.29,74160.93,0.0,-0.99628,0.0,0.54588]
[1780076040084,56.29,74160.21,0.0,-0.99628,0.0,0.5455]
[1780076042105,56.29,74167.22,0.0,-0.99625,0.0,0.54926]
[1780076044113,56.29,74171.73,0.0,-0.99623,0.0,0.55169]
[1780076045120,56.29,74171.55,0.0,-0.99623,0.0,0.5516]
[1780076050158,56.29,74169.68,0.0,-0.99624,0.0,0.55059]
[1780076055195,56.29,74166.08,0.0,-0.99625,0.0,0.54865]
[1780076060235,56.29,74167.55,0.0,-0.99625,0.0,0.54944]
[1780076065265,56.29,74167.01,0.0,-0.99625,0.0,0.54915]
[1780076070300,56.29,74165.17,0.0,-0.99626,0.0,0.54816]
[1780076075334,56.29,74159.72,0.0,-0.99629,0.0,0.54426]
[1780076078593,56.29,74164.95,0.0,-0.99627,0.0,0.54706]
[1780076083393,56.29,74166.42,0.0,-0.99626,0.0,0.54785]
[1780076088663,56.29,74179.2,0.0,-0.99621,0.0,0.55475]
[1780076089436,56.29,74179.2,0.0,-0.99621,0.0,0.55475]
[1780076090441,56.29,74184.37,0.0,-0.99619,0.0,0.55757]
[1780076092454,56.29,74190.76,0.0,-0.99616,0.0,0.56106]
[1780076094468,56.29,74189.86,0.0,-0.99616,0.0,0.56057]
[1780076095477,56.29,74182.92,0.0,-0.99619,0.0,0.55678]
[1780076096483,56.29,74181.99,0.0,-0.9962,0.0,0.55627]
[1780076098737,56.29,74172.02,0.0,-0.99624,0.0,0.55086]
[1780076100514,56.29,74170.01,0.0,-0.99625,0.0,0.54978]
[1780076105546,56.29,74159.98,0.0,-0.99629,0.0,0.5444]
[1780076106555,56.29,74159.57,0.0,-0.99629,0.0,0.54418]
[1780076110585,56.29,74144.66,0.0,-0.99635,0.0,0.53626]
[1780076111590,56.29,74144.18,0.0,-0.99635,0.0,0.53601]
[1780076116625,56.29,74152.18,0.0,-0.99632,0.0,0.54024]
[1780076118877,56.29,74157.46,0.0,-0.9963,0.0,0.54305]
[1780076123753,56.29,74150.89,0.0,-0.99632,0.0,0.53956]
[1780076124762,56.29,74158.78,0.0,-0.99629,0.0,0.54376]
[1780076125764,56.29,74147.2,0.0,-0.99634,0.0,0.5376]
[1780076127772,56.29,74139.16,0.0,-0.99637,0.0,0.53337]
[1780076128953,56.29,74145.83,0.0,-0.99634,0.0,0.53688]
[1780076130794,56.29,74151.95,0.0,-0.99632,0.0,0.54012]
[1780076133816,56.29,74158.03,0.0,-0.9963,0.0,0.54238]
[1780076139023,56.29,74150.25,0.0,-0.99633,0.0,0.53825]
[1780076139857,56.29,74150.25,0.0,-0.99633,0.0,0.53825]
[1780076141874,56.29,74144.16,0.0,-0.99636,0.0,0.53503]
[1780076143887,56.29,74136.79,0.0,-0.99638,0.0,0.53116]
[1780076147912,56.29,74131.54,0.0,-0.9964,0.0,0.52842]
[1780076150934,56.29,74119.73,0.0,-0.99645,0.0,0.5223]
[1780076155967,56.29,74113.18,0.0,-0.99648,0.0,0.51893]
[1780076161003,56.29,74112.33,0.0,-0.99648,0.0,0.51849]
[1780076166040,56.29,74113.97,0.0,-0.99647,0.0,0.51933]
[1780076171074,56.29,74115.73,0.0,-0.99647,0.0,0.52024]
[1780076176113,56.29,74117.79,0.0,-0.99646,0.0,0.5213]
[1780076180151,56.29,74110.57,0.0,-0.99649,0.0,0.51759]
[1780076185187,56.29,74113.81,0.0,-0.99647,0.0,0.51925]
[1780076190223,56.29,74114.21,0.0,-0.99647,0.0,0.51945]
[1780076195256,56.29,74117.0,0.0,-0.99647,0.0,0.51995]
[1780076200293,56.29,74117.51,0.0,-0.99647,0.0,0.52021]
[1780076206338,56.29,74118.1,0.0,-0.99646,0.0,0.52051]
[1780076208354,56.29,74123.54,0.0,-0.99644,0.0,0.52332]
[1780076209520,56.29,74125.09,0.0,-0.99644,0.0,0.52412]
[1780076212382,56.29,74128.26,0.0,-0.99642,0.0,0.52576]
[1780076214396,56.29,74139.17,0.0,-0.99638,0.0,0.53145]
[1780076215403,56.29,74144.01,0.0,-0.99636,0.0,0.53399]
[1780076220439,56.29,74143.15,0.0,-0.99637,0.0,0.53354]
[1780076225478,56.29,74141.82,0.0,-0.99637,0.0,0.53284]
[1780076230512,56.29,74140.38,0.0,-0.99638,0.0,0.53208]
[1780076235549,56.29,74139.81,0.0,-0.99638,0.0,0.53179]
[1780076237562,56.29,74145.45,0.0,-0.99636,0.0,0.53475]
[1780076242603,56.29,74131.91,0.0,-0.99641,0.0,0.52766]
[1780076246631,56.29,74126.47,0.0,-0.99643,0.0,0.52483]
[1780076248644,56.29,74134.49,0.0,-0.9964,0.0,0.529]
[1780076249799,56.29,74143.86,0.0,-0.99636,0.0,0.53391]
[1780076252671,56.29,74148.18,0.0,-0.99635,0.0,0.53522]
[1780076255692,56.29,74159.57,0.0,-0.99631,0.0,0.54125]
[1780076256700,56.29,74166.51,0.0,-0.99628,0.0,0.54496]
[1780076257706,56.29,74172.43,0.0,-0.99626,0.0,0.54813]
[1780076258713,56.29,74174.55,0.0,-0.99625,0.0,0.54928]
[1780076259873,56.29,74183.66,0.0,-0.99621,0.0,0.5542]
[1780076260728,56.29,74183.54,0.0,-0.99621,0.0,0.55414]
[1780076265774,56.29,74183.24,0.0,-0.99621,0.0,0.55397]
[1780076267778,56.29,74199.66,0.0,-0.99614,0.0,0.56295]
[1780076269942,56.29,74209.5,0.0,-0.9961,0.0,0.56838]
[1780076271808,56.29,74215.58,0.0,-0.99608,0.0,0.57176]
[1780076272813,56.29,74216.76,0.0,-0.99607,0.0,0.57242]
[1780076275833,56.29,74211.63,0.0,-0.99609,0.0,0.56957]
[1780076280868,56.29,74214.45,0.0,-0.99608,0.0,0.57113]
[1780076285904,56.29,74221.62,0.0,-0.99605,0.0,0.57514]
[1780076286910,56.29,74221.62,0.0,-0.99605,0.0,0.57514]
[1780076290084,56.29,74214.93,0.0,-0.99608,0.0,0.5714]
[1780076293960,56.29,74210.02,0.0,-0.9961,0.0,0.56867]
[1780076295974,56.29,74220.17,0.0,-0.99606,0.0,0.57433]
[1780076301008,56.29,74222.53,0.0,-0.99605,0.0,0.57565]
[1780076306049,56.29,74225.56,0.0,-0.99604,0.0,0.57735]
[1780076311093,56.29,74225.88,0.0,-0.99604,0.0,0.57651]
[1780076316115,56.29,74225.89,0.0,-0.99604,0.0,0.57652]
[1780076321149,56.29,74226.65,0.0,-0.99604,0.0,0.57694]
[1780076326185,56.29,74226.73,0.0,-0.99604,0.0,0.57699]
[1780076331219,56.29,74227.06,0.0,-0.99604,0.0,0.57717]
[1780076336255,56.29,74228.51,0.0,-0.99603,0.0,0.57799]
[1780076343305,56.29,74227.11,0.0,-0.99604,0.0,0.5772]
[1780076348340,56.29,74223.25,0.0,-0.99605,0.0,0.57503]
[1780076350353,56.29,74216.88,0.0,-0.99608,0.0,0.57147]
[1780076351362,56.29,74216.92,0.0,-0.99608,0.0,0.5715]
[1780076354384,56.29,74222.32,0.0,-0.99606,0.0,0.57451]
[1780076356396,56.29,74219.14,0.0,-0.99607,0.0,0.57274]
[1780076361432,56.29,74216.87,0.0,-0.99608,0.0,0.57147]
[1780076366466,56.29,74218.13,0.0,-0.99607,0.0,0.57217]
[1780076371502,56.29,74218.31,0.0,-0.99608,0.0,0.57126]
[1780076376539,56.29,74219.1,0.0,-0.99608,0.0,0.5717]
[1780076381573,56.29,74220.97,0.0,-0.99607,0.0,0.57274]
[1780076386608,56.29,74217.28,0.0,-0.99608,0.0,0.57068]
[1780076391642,56.29,74215.49,0.0,-0.99609,0.0,0.56969]
[1780076394663,56.29,74207.87,0.0,-0.99612,0.0,0.56546]
[1780076400860,56.29,74204.21,0.0,-0.99614,0.0,0.56345]
[1780076405745,56.29,74209.92,0.0,-0.99611,0.0,0.5666]
[1780076407758,56.29,74204.37,0.0,-0.99614,0.0,0.56353]
[1780076410931,56.29,74198.37,0.0,-0.99616,0.0,0.56024]
[1780076416820,56.29,74198.25,0.0,-0.99616,0.0,0.56017]
[1780076419843,56.29,74207.37,0.0,-0.99613,0.0,0.56519]
[1780076424876,56.29,74208.86,0.0,-0.99612,0.0,0.56601]
[1780076429913,56.29,74207.99,0.0,-0.99612,0.0,0.56553]
[1780076434948,56.29,74203.29,0.0,-0.99615,0.0,0.56194]
[1780076439988,56.29,74199.75,0.0,-0.99616,0.0,0.55999]
[1780076441171,56.29,74185.09,0.0,-0.99622,0.0,0.55201]
[1780076441997,56.29,74185.09,0.0,-0.99622,0.0,0.55201]
[1780076443008,56.29,74173.13,0.0,-0.99627,0.0,0.54557]
[1780076448041,56.29,74172.18,0.0,-0.99628,0.0,0.54506]
[1780076451236,56.29,74162.97,0.0,-0.99631,0.0,0.54014]
[1780076456099,56.29,74160.74,0.0,-0.99632,0.0,0.53896]
[1780076457104,56.29,74169.59,0.0,-0.99629,0.0,0.54367]
[1780076462140,56.29,74171.95,0.0,-0.99628,0.0,0.54493]
[1780076464152,56.29,74179.23,0.0,-0.99625,0.0,0.54884]
[1780076466166,56.29,74172.99,0.0,-0.99627,0.0,0.54549]
[1780076471377,56.29,74170.34,0.0,-0.99628,0.0,0.54407]
[1780076476239,56.29,74175.53,0.0,-0.99626,0.0,0.54685]
[1780076481448,56.29,74175.6,0.0,-0.99626,0.0,0.54689]
[1780076487314,56.29,74176.87,0.0,-0.99626,0.0,0.54757]
[1780076491517,56.29,74160.01,0.0,-0.99633,0.0,0.5376]
[1780076492355,56.29,74160.01,0.0,-0.99633,0.0,0.5376]
[1780076495376,56.29,74149.53,0.0,-0.99637,0.0,0.53208]
[1780076500412,56.29,74155.67,0.0,-0.99635,0.0,0.53531]
[1780076504440,56.29,74162.51,0.0,-0.99632,0.0,0.53893]
[1780076509475,56.29,74162.89,0.0,-0.99632,0.0,0.53913]
[1780076515516,56.29,74163.93,0.0,-0.99632,0.0,0.53968]
[1780076520555,56.29,74164.62,0.0,-0.99631,0.0,0.54005]
[1780076525590,56.29,74162.52,0.0,-0.99632,0.0,0.53893]
[1780076528613,56.29,74173.66,0.0,-0.99628,0.0,0.54487]
[1780076529618,56.29,74176.15,0.0,-0.99627,0.0,0.54621]
[1780076532640,56.29,74178.37,0.0,-0.99626,0.0,0.5474]
[1780076537677,56.29,74187.62,0.0,-0.99622,0.0,0.55239]
[1780076538684,56.29,74189.26,0.0,-0.99621,0.0,0.55328]
[1780076540699,56.29,74183.85,0.0,-0.99624,0.0,0.55035]
[1780076541873,56.29,74182.23,0.0,-0.99624,0.0,0.54948]
[1780076545733,56.29,74175.89,0.0,-0.99627,0.0,0.54607]
[1780076550768,56.29,74180.33,0.0,-0.99625,0.0,0.54845]
[1780076555803,56.29,74179.87,0.0,-0.99626,0.0,0.54722]
[1780076560838,56.29,74180.22,0.0,-0.99626,0.0,0.54741]
[1780076565874,56.29,74175.2,0.0,-0.99628,0.0,0.54472]
[1780076570909,56.29,74174.55,0.0,-0.99628,0.0,0.54437]
[1780076575943,56.29,74171.53,0.0,-0.99629,0.0,0.54275]
[1780076580979,56.29,74174.71,0.0,-0.99628,0.0,0.54445]
[1780076586015,56.29,74173.99,0.0,-0.99628,0.0,0.54407]
[1780076591054,56.29,74168.29,0.0,-0.9963,0.0,0.54103]
[1780076596091,56.29,74171.05,0.0,-0.99629,0.0,0.5425]
[1780076601125,56.29,74169.83,0.0,-0.9963,0.0,0.54185]
[1780076602294,56.29,74159.34,0.0,-0.99634,0.0,0.53628]
[1780076603138,56.29,74159.34,0.0,-0.99634,0.0,0.53628]
[1780076605153,56.29,74151.05,0.0,-0.99637,0.0,0.53191]
[1780076610188,56.29,74153.04,0.0,-0.99637,0.0,0.53296]
[1780076615222,56.29,74150.8,0.0,-0.99638,0.0,0.53082]
[1780076619250,56.29,74146.13,0.0,-0.9964,0.0,0.52838]
[1780076625293,56.29,74147.94,0.0,-0.99639,0.0,0.52933]
[1780076626298,56.29,74155.18,0.0,-0.99636,0.0,0.53312]
[1780076631334,56.29,74157.05,0.0,-0.99636,0.0,0.53411]
[1780076635365,56.29,74162.32,0.0,-0.99634,0.0,0.53689]
[1780076640397,56.29,74159.65,0.0,-0.99635,0.0,0.53548]
[1780076642580,56.29,74153.84,0.0,-0.99637,0.0,0.53242]
[1780076648454,56.29,74157.78,0.0,-0.99635,0.0,0.53449]
[1780076654495,56.29,74158.33,0.0,-0.99635,0.0,0.53478]
[1780076659531,56.29,74162.84,0.0,-0.99633,0.0,0.53716]
[1780076662721,56.29,74156.08,0.0,-0.99636,0.0,0.53359]
[1780076668594,56.29,74154.34,0.0,-0.99637,0.0,0.53268]
[1780076672792,56.29,74137.76,0.0,-0.99644,0.0,0.52308]
[1780076673633,56.29,74137.76,0.0,-0.99644,0.0,0.52308]
[1780076677663,56.29,74130.21,0.0,-0.99647,0.0,0.51918]
[1780076679681,56.29,74128.76,0.0,-0.99647,0.0,0.51844]
[1780076681695,56.29,74123.49,0.0,-0.99649,0.0,0.51574]
[1780076682702,56.29,74122.77,0.0,-0.9965,0.0,0.51537]
[1780076684722,56.29,74129.26,0.0,-0.99647,0.0,0.51869]
[1780076686730,56.29,74121.1,0.0,-0.9965,0.0,0.51452]
[1780076688751,56.29,74109.92,0.0,-0.99654,0.0,0.50884]
[1780076690785,56.29,74107.53,0.0,-0.99655,0.0,0.50763]
[1780076691804,56.29,74107.7,0.0,-0.99655,0.0,0.50772]
[1780076696828,56.29,74112.71,0.0,-0.99653,0.0,0.51025]
[1780076701860,56.29,74109.14,0.0,-0.99655,0.0,0.50845]
[1780076703874,56.29,74107.65,0.0,-0.99655,0.0,0.50769]
[1780076708912,56.29,74109.44,0.0,-0.99655,0.0,0.5086]
[1780076713947,56.29,74101.6,0.0,-0.99658,0.0,0.50465]
[1780076717972,56.29,74099.17,0.0,-0.99658,0.0,0.50343]
[1780076719987,56.29,74086.96,0.0,-0.99663,0.0,0.49735]
[1780076720992,56.29,74082.7,0.0,-0.99665,0.0,0.49524]
[1780076726031,56.29,74079.87,0.0,-0.99666,0.0,0.49384]
[1780076728106,56.29,74070.84,0.0,-0.99669,0.0,0.48941]
[1780076729052,56.29,74056.68,0.0,-0.99674,0.0,0.48253]
[1780076730065,56.29,74053.81,0.0,-0.99675,0.0,0.48115]
[1780076733246,56.29,74052.37,0.0,-0.99676,0.0,0.47956]
[1780076737110,56.29,74044.62,0.0,-0.99679,0.0,0.47585]
[1780076738114,56.29,74039.08,0.0,-0.99681,0.0,0.47321]
[1780076739123,56.29,74038.89,0.0,-0.99681,0.0,0.47312]
[1780076740129,56.29,74032.3,0.0,-0.99683,0.0,0.47]
[1780076741135,56.29,74027.86,0.0,-0.99685,0.0,0.46791]
[1780076743324,56.29,74013.49,0.0,-0.9969,0.0,0.46119]
[1780076745165,56.29,74012.51,0.0,-0.9969,0.0,0.46073]
[1780076747176,56.29,74019.3,0.0,-0.99688,0.0,0.46389]
[1780076750199,56.29,74029.05,0.0,-0.99684,0.0,0.46847]
[1780076751205,56.29,74030.58,0.0,-0.99684,0.0,0.46919]
[1780076752212,56.29,74038.16,0.0,-0.99681,0.0,0.47278]
[1780076753393,56.29,74045.04,0.0,-0.99679,0.0,0.47605]
[1780076755238,56.29,74033.91,0.0,-0.99683,0.0,0.47076]
[1780076756246,56.29,74033.82,0.0,-0.99683,0.0,0.47072]
[1780076761281,56.29,74032.45,0.0,-0.99683,0.0,0.47007]
[1780076763466,56.29,74042.28,0.0,-0.9968,0.0,0.47473]
[1780076765308,56.29,74041.95,0.0,-0.9968,0.0,0.47458]
[1780076770343,56.29,74044.33,0.0,-0.99679,0.0,0.47571]
[1780076773551,56.29,74043.06,0.0,-0.99679,0.0,0.47511]
[1780076776387,56.29,74041.99,0.0,-0.9968,0.0,0.4746]
[1780076779410,56.29,74028.01,0.0,-0.99685,0.0,0.46798]
[1780076780416,56.29,74028.14,0.0,-0.99685,0.0,0.46804]
[1780076781427,56.29,74034.96,0.0,-0.99682,0.0,0.47126]
[1780076782432,56.29,74037.34,0.0,-0.99681,0.0,0.47239]
[1780076784444,56.29,74040.09,0.0,-0.9968,0.0,0.47369]
[1780076789479,56.29,74045.34,0.0,-0.99679,0.0,0.47619]
[1780076791493,56.29,74047.74,0.0,-0.99678,0.0,0.47646]
[1780076792516,56.29,74055.21,0.0,-0.99676,0.0,0.48004]
[1780076793693,56.29,74050.18,0.0,-0.99677,0.0,0.47762]
[1780076795534,56.29,74049.52,0.0,-0.99678,0.0,0.47731]
[1780076800571,56.29,74046.65,0.0,-0.99679,0.0,0.47594]
[1780076803764,56.29,74040.74,0.0,-0.99681,0.0,0.47312]
[1780076809632,56.29,74037.6,0.0,-0.99682,0.0,0.47163]
[1780076813837,56.29,74031.68,0.0,-0.99684,0.0,0.46883]
[1780076817695,56.29,74028.63,0.0,-0.99685,0.0,0.4674]
[1780076822723,56.29,74023.5,0.0,-0.99687,0.0,0.46499]
[1780076823906,56.29,74021.98,0.0,-0.99687,0.0,0.46428]
[1780076828766,56.29,74027.08,0.0,-0.99686,0.0,0.46667]
[1780076830779,56.29,74031.31,0.0,-0.99684,0.0,0.46866]
[1780076835815,56.29,74031.46,0.0,-0.99684,0.0,0.46873]
[1780076839842,56.29,74023.54,0.0,-0.99687,0.0,0.46501]
[1780076842863,56.29,74015.57,0.0,-0.9969,0.0,0.46129]
[1780076846894,56.29,74008.75,0.0,-0.99692,0.0,0.45813]
[1780076849912,56.29,74003.79,0.0,-0.99694,0.0,0.45584]
[1780076854947,56.29,74002.62,0.0,-0.99695,0.0,0.45445]
[1780076859982,56.29,74005.7,0.0,-0.99693,0.0,0.45586]
[1780076863009,56.29,74012.56,0.0,-0.99691,0.0,0.45903]
[1780076865026,56.29,74019.78,0.0,-0.99689,0.0,0.46238]
[1780076870058,56.29,74017.68,0.0,-0.99689,0.0,0.46141]
[1780076875095,56.29,74018.26,0.0,-0.99689,0.0,0.46168]
[1780076882145,56.29,74022.94,0.0,-0.99688,0.0,0.46386]
[1780076884160,56.29,74016.03,0.0,-0.9969,0.0,0.46064]
[1780076885184,56.29,74014.73,0.0,-0.9969,0.0,0.46004]
[1780076890202,56.29,74010.8,0.0,-0.99692,0.0,0.45822]
[1780076895237,56.29,74010.71,0.0,-0.99692,0.0,0.45818]
[1780076900276,56.29,74005.23,0.0,-0.99694,0.0,0.45565]
[1780076902286,56.29,73997.24,0.0,-0.99696,0.0,0.45198]
[1780076903292,56.29,73995.83,0.0,-0.99697,0.0,0.45134]
[1780076908328,56.29,73993.09,0.0,-0.99698,0.0,0.45009]
[1780076910342,56.29,73988.3,0.0,-0.99699,0.0,0.44792]
[1780076915378,56.29,73985.59,0.0,-0.99701,0.0,0.44585]
[1780076920413,56.29,73981.08,0.0,-0.99702,0.0,0.44381]
[1780076925446,56.29,73978.99,0.0,-0.99703,0.0,0.44287]
[1780076930480,56.29,73974.43,0.0,-0.99704,0.0,0.44083]
[1780076933528,56.29,73981.22,0.0,-0.99702,0.0,0.44387]
[1780076934512,56.29,73989.68,0.0,-0.99699,0.0,0.4477]
[1780076935519,56.29,73989.78,0.0,-0.99699,0.0,0.44774]
[1780076937537,56.29,73984.53,0.0,-0.99701,0.0,0.44537]
[1780076942572,56.29,73983.5,0.0,-0.99701,0.0,0.4449]
[1780076946600,56.29,73977.75,0.0,-0.99703,0.0,0.44232]
[1780076947609,56.29,73969.71,0.0,-0.99706,0.0,0.43872]
[1780076948800,56.29,73965.6,0.0,-0.99707,0.0,0.43689]
[1780076954658,56.29,73960.58,0.0,-0.99709,0.0,0.43467]
[1780076957678,56.29,73956.79,0.0,-0.9971,0.0,0.433]
[1780076962714,56.29,73953.44,0.0,-0.99711,0.0,0.43152]
[1780076968947,56.29,73951.24,0.0,-0.99712,0.0,0.43056]
[1780076972785,56.29,73943.29,0.0,-0.99715,0.0,0.42627]
[1780076974799,56.29,73935.04,0.0,-0.99718,0.0,0.4227]
[1780076976813,56.29,73932.85,0.0,-0.99718,0.0,0.42175]
[1780076977820,56.29,73940.45,0.0,-0.99716,0.0,0.42504]
[1780076979017,56.29,73940.01,0.0,-0.99716,0.0,0.42485]
[1780076985876,56.29,73936.31,0.0,-0.99717,0.0,0.42325]
[1780076987890,56.29,73931.05,0.0,-0.99719,0.0,0.42098]
[1780076992926,56.29,73932.86,0.0,-0.99718,0.0,0.42176]
[1780076995947,56.29,73941.31,0.0,-0.99716,0.0,0.42541]
[1780076996955,56.29,73943.6,0.0,-0.99715,0.0,0.42641]
[1780077001991,56.29,73945.0,0.0,-0.99715,0.0,0.42702]
[1780077007025,56.29,73939.89,0.0,-0.99716,0.0,0.4248]
[1780077008030,56.29,73932.44,0.0,-0.99719,0.0,0.42158]
[1780077009228,56.29,73928.7,0.0,-0.9972,0.0,0.41997]
[1780077012094,56.29,73923.29,0.0,-0.99721,0.0,0.41765]
[1780077014085,56.29,73929.9,0.0,-0.99719,0.0,0.42049]
[1780077015098,56.29,73927.74,0.0,-0.9972,0.0,0.41956]
[1780077016100,56.29,73919.3,0.0,-0.99723,0.0,0.41595]
[1780077018113,56.29,73911.15,0.0,-0.99725,0.0,0.4125]
[1780077019127,56.29,73898.96,0.0,-0.99729,0.0,0.40737]
[1780077021136,56.29,73885.95,0.0,-0.99733,0.0,0.40197]
[1780077023167,56.29,73894.41,0.0,-0.9973,0.0,0.40548]
[1780077024167,56.29,73890.26,0.0,-0.99731,0.0,0.40375]
[1780077026173,56.29,73880.63,0.0,-0.99734,0.0,0.39977]
[1780077028187,56.29,73880.58,0.0,-0.99734,0.0,0.39975]
[1780077030215,56.29,73892.45,0.0,-0.99731,0.0,0.40466]
[1780077032225,56.29,73893.57,0.0,-0.99731,0.0,0.40434]
[1780077034253,56.29,73888.07,0.0,-0.99733,0.0,0.40206]
[1780077035247,56.29,73881.1,0.0,-0.99735,0.0,0.39919]
[1780077037260,56.29,73874.16,0.0,-0.99737,0.0,0.39635]
[1780077038273,56.29,73874.71,0.0,-0.99737,0.0,0.39657]
[1780077040281,56.29,73884.29,0.0,-0.99734,0.0,0.4005]
[1780077041294,56.29,73884.54,0.0,-0.99734,0.0,0.40061]
[1780077046323,56.29,73886.42,0.0,-0.99733,0.0,0.40138]
[1780077051361,56.29,73886.9,0.0,-0.99733,0.0,0.40158]
[1780077056393,56.29,73884.58,0.0,-0.99734,0.0,0.40062]
[1780077059601,56.29,73890.59,0.0,-0.99732,0.0,0.40311]
[1780077061430,56.29,73893.11,0.0,-0.99731,0.0,0.40415]
[1780077062444,56.29,73903.29,0.0,-0.99728,0.0,0.4084]
[1780077063444,56.29,73903.63,0.0,-0.99728,0.0,0.40854]
[1780077067991,56.29,73910.97,0.0,-0.99726,0.0,0.41163]
[1780077068587,56.29,73918.57,0.0,-0.99723,0.0,0.41484]
[1780077069710,56.29,73929.96,0.0,-0.9972,0.0,0.41971]
[1780077072532,56.29,73937.71,0.0,-0.99717,0.0,0.42304]
[1780077073536,56.29,73941.23,0.0,-0.99716,0.0,0.42457]
[1780077074541,56.29,73955.2,0.0,-0.99712,0.0,0.43066]
[1780077077574,56.29,73950.04,0.0,-0.99713,0.0,0.4284]
[1780077078583,56.29,73960.6,0.0,-0.9971,0.0,0.43303]
[1780077081592,56.29,73955.46,0.0,-0.99712,0.0,0.43077]
[1780077086629,56.29,73953.23,0.0,-0.99712,0.0,0.42979]
[1780077091664,56.29,73956.86,0.0,-0.99712,0.0,0.43056]
[1780077096701,56.29,73952.51,0.0,-0.99713,0.0,0.42866]
[1780077100731,56.29,73949.98,0.0,-0.99714,0.0,0.42755]
[1780077101736,56.29,73948.21,0.0,-0.99715,0.0,0.42678]
[1780077106772,56.29,73953.82,0.0,-0.99713,0.0,0.42923]
[1780077110800,56.29,73957.26,0.0,-0.99712,0.0,0.43074]
[1780077116844,56.29,73959.62,0.0,-0.99711,0.0,0.43177]
[1780077118858,56.29,73967.27,0.0,-0.99708,0.0,0.43515]
[1780077121884,56.29,73951.76,0.0,-0.99713,0.0,0.42833]
[1780077126925,56.29,73950.26,0.0,-0.99714,0.0,0.42768]
[1780077131961,56.29,73945.31,0.0,-0.99716,0.0,0.42552]
[1780077136999,56.29,73949.66,0.0,-0.99714,0.0,0.42741]
[1780077142030,56.29,73951.42,0.0,-0.99714,0.0,0.42818]
[1780077147067,56.29,73950.32,0.0,-0.99714,0.0,0.4277]
[1780077149081,56.29,73957.48,0.0,-0.99712,0.0,0.43083]
[1780077150296,56.29,73958.76,0.0,-0.99711,0.0,0.4314]
[1780077154120,56.29,73964.83,0.0,-0.9971,0.0,0.43324]
[1780077155125,56.29,73967.3,0.0,-0.99709,0.0,0.43433]
[1780077156134,56.29,73976.1,0.0,-0.99706,0.0,0.43824]
[1780077157140,56.29,73974.97,0.0,-0.99706,0.0,0.43774]
[1780077162180,56.29,73976.59,0.0,-0.99706,0.0,0.43846]
[1780077166203,56.29,73975.99,0.0,-0.99706,0.0,0.43819]
[1780077169225,56.29,73971.21,0.0,-0.99708,0.0,0.43607]
[1780077174258,56.29,73968.54,0.0,-0.99709,0.0,0.43488]
[1780077179295,56.29,73967.11,0.0,-0.99709,0.0,0.43425]
[1780077182324,56.29,73958.24,0.0,-0.99712,0.0,0.43035]
[1780077187361,56.29,73963.34,0.0,-0.9971,0.0,0.43259]
[1780077192396,56.29,73961.87,0.0,-0.99711,0.0,0.43194]
[1780077195417,56.29,73950.88,0.0,-0.99714,0.0,0.42713]
[1780077196426,56.29,73941.83,0.0,-0.99717,0.0,0.4232]
[1780077197431,56.29,73935.25,0.0,-0.99719,0.0,0.42037]
[1780077198439,56.29,73932.61,0.0,-0.9972,0.0,0.41923]
[1780077200453,56.29,73928.33,0.0,-0.99721,0.0,0.4174]
[1780077203474,56.29,73918.8,0.0,-0.99724,0.0,0.41335]
[1780077204480,56.29,73917.75,0.0,-0.99725,0.0,0.4129]
[1780077209516,56.29,73918.1,0.0,-0.99725,0.0,0.41305]
[1780077214550,56.29,73914.82,0.0,-0.99726,0.0,0.41087]
[1780077219586,56.29,73914.94,0.0,-0.99726,0.0,0.41092]
[1780077224620,56.29,73914.87,0.0,-0.99726,0.0,0.41089]
[1780077229655,56.29,73915.23,0.0,-0.99726,0.0,0.41105]
[1780077234690,56.29,73918.14,0.0,-0.99725,0.0,0.41227]
[1780077236707,56.29,73921.29,0.0,-0.99724,0.0,0.41361]
[1780077238718,56.29,73916.27,0.0,-0.99726,0.0,0.41149]
[1780077243754,56.29,73917.88,0.0,-0.99725,0.0,0.41216]
[1780077247789,56.29,73912.86,0.0,-0.99727,0.0,0.41005]
[1780077248791,56.29,73907.1,0.0,-0.99728,0.0,0.40763]
[1780077249799,56.29,73902.9,0.0,-0.9973,0.0,0.40588]
[1780077254834,56.29,73906.01,0.0,-0.99729,0.0,0.40718]
[1780077255847,56.29,73927.97,0.0,-0.99722,0.0,0.41645]
[1780077257865,56.29,73926.93,0.0,-0.99722,0.0,0.416]
[1780077258865,56.29,73928.72,0.0,-0.99722,0.0,0.41677]
[1780077263902,56.29,73929.85,0.0,-0.99721,0.0,0.41725]
[1780077268937,56.29,73931.08,0.0,-0.99721,0.0,0.41778]
[1780077273973,56.29,73929.31,0.0,-0.99722,0.0,0.41622]
[1780077279016,56.29,73927.05,0.0,-0.99723,0.0,0.41526]
[1780077280019,56.29,73899.64,0.0,-0.99731,0.0,0.40374]
[1780077281228,56.29,73892.52,0.0,-0.99733,0.0,0.40079]
[1780077282032,56.29,73892.52,0.0,-0.99733,0.0,0.40079]
[1780077287068,56.29,73883.74,0.0,-0.99736,0.0,0.39718]
[1780077292102,56.29,73881.97,0.0,-0.99737,0.0,0.39646]
[1780077297136,56.29,73880.58,0.0,-0.99737,0.0,0.39589]
[1780077302173,56.29,73879.23,0.0,-0.99737,0.0,0.39534]
[1780077305194,56.29,73874.25,0.0,-0.99739,0.0,0.39331]
[1780077310230,56.29,73874.63,0.0,-0.99739,0.0,0.39347]
[1780077314261,56.29,73862.81,0.0,-0.99742,0.0,0.38869]
[1780077317281,56.29,73860.39,0.0,-0.99743,0.0,0.38772]
[1780077322315,56.29,73859.07,0.0,-0.99743,0.0,0.38719]
[1780077327350,56.29,73853.71,0.0,-0.99745,0.0,0.38505]
[1780077331596,56.29,73866.3,0.0,-0.99742,0.0,0.38934]
[1780077332385,56.29,73866.3,0.0,-0.99742,0.0,0.38934]
[1780077333392,56.29,73873.69,0.0,-0.99739,0.0,0.39232]
[1780077336414,56.29,73882.98,0.0,-0.99737,0.0,0.3961]
[1780077337429,56.29,73874.44,0.0,-0.99739,0.0,0.39262]
[1780077341665,56.29,73869.22,0.0,-0.99741,0.0,0.39051]
[1780077346485,56.29,73862.41,0.0,-0.99743,0.0,0.38777]
[1780077350514,56.29,73855.16,0.0,-0.99745,0.0,0.38488]
[1780077351735,56.29,73847.53,0.0,-0.99747,0.0,0.38185]
[1780077352527,56.29,73847.77,0.0,-0.99747,0.0,0.38194]
[1780077355547,56.29,73836.07,0.0,-0.9975,0.0,0.37733]
[1780077358572,56.29,73822.57,0.0,-0.99754,0.0,0.37208]
[1780077362597,56.29,73828.31,0.0,-0.99752,0.0,0.3743]
[1780077367635,56.29,73829.56,0.0,-0.99752,0.0,0.37479]
[1780077372674,56.29,73829.79,0.0,-0.99752,0.0,0.37488]
[1780077377708,56.29,73829.56,0.0,-0.99752,0.0,0.37479]
[1780077382743,56.29,73829.08,0.0,-0.99752,0.0,0.3746]
[1780077387778,56.29,73832.01,0.0,-0.99751,0.0,0.37575]
[1780077392815,56.29,73835.13,0.0,-0.99751,0.0,0.37622]
[1780077396845,56.29,73839.52,0.0,-0.9975,0.0,0.37794]
[1780077398857,56.29,73830.84,0.0,-0.99752,0.0,0.37455]
[1780077399869,56.29,73829.64,0.0,-0.99753,0.0,0.37408]
[1780077402089,56.29,73836.58,0.0,-0.99751,0.0,0.37679]
[1780077407922,56.29,73834.67,0.0,-0.99751,0.0,0.37604]
[1780077412958,56.29,73837.59,0.0,-0.9975,0.0,0.37719]
[1780077417994,56.29,73837.71,0.0,-0.9975,0.0,0.37723]
[1780077424043,56.29,73839.76,0.0,-0.9975,0.0,0.37804]
[1780077429076,56.29,73838.66,0.0,-0.9975,0.0,0.37761]
[1780077434112,56.29,73838.21,0.0,-0.9975,0.0,0.37743]
[1780077439146,56.29,73835.26,0.0,-0.99751,0.0,0.37627]
[1780077444184,56.29,73841.91,0.0,-0.99749,0.0,0.37888]
[1780077449220,56.29,73845.44,0.0,-0.99748,0.0,0.38027]
[1780077451235,56.29,73851.73,0.0,-0.99747,0.0,0.38201]
[1780077452445,56.29,73858.96,0.0,-0.99745,0.0,0.38488]
[1780077455264,56.29,73866.31,0.0,-0.99743,0.0,0.38782]
[1780077456269,56.29,73872.03,0.0,-0.99741,0.0,0.39012]
[1780077461304,56.29,73872.87,0.0,-0.99741,0.0,0.39046]
[1780077466345,56.29,73869.82,0.0,-0.99742,0.0,0.38923]
[1780077470381,56.29,73864.12,0.0,-0.99743,0.0,0.38694]
[1780077472586,56.29,73883.15,0.0,-0.99738,0.0,0.39463]
[1780077478437,56.29,73879.93,0.0,-0.99739,0.0,0.39332]
[1780077483472,56.29,73880.77,0.0,-0.99738,0.0,0.39366]
[1780077488509,56.29,73885.75,0.0,-0.99737,0.0,0.39569]
[1780077493544,56.29,73887.34,0.0,-0.99736,0.0,0.39634]
[1780077498581,56.29,73884.79,0.0,-0.99737,0.0,0.3953]
[1780077503614,56.29,73884.6,0.0,-0.99737,0.0,0.39522]
[1780077508655,56.29,73881.03,0.0,-0.99738,0.0,0.39377]
[1780077510665,56.29,73870.21,0.0,-0.99741,0.0,0.38939]
[1780077514693,56.29,73875.76,0.0,-0.9974,0.0,0.39086]
[1780077519728,56.29,73876.21,0.0,-0.9974,0.0,0.39105]
[1780077524763,56.29,73879.8,0.0,-0.99739,0.0,0.3925]
[1780077526778,56.29,73894.44,0.0,-0.99735,0.0,0.39847]
[1780077530806,56.29,73901.48,0.0,-0.99733,0.0,0.40138]
[1780077532821,56.29,73911.23,0.0,-0.9973,0.0,0.40542]
[1780077537856,56.29,73906.69,0.0,-0.99731,0.0,0.40353]
[1780077542891,56.29,73904.33,0.0,-0.99732,0.0,0.40256]
[1780077547925,56.29,73901.75,0.0,-0.99733,0.0,0.40149]
[1780077552959,56.29,73901.5,0.0,-0.99733,0.0,0.40138]
[1780077557995,56.29,73900.61,0.0,-0.99733,0.0,0.40102]
[1780077563227,56.29,73898.99,0.0,-0.99733,0.0,0.40035]
[1780077569073,56.29,73896.52,0.0,-0.99734,0.0,0.39933]
[1780077574110,56.29,73894.88,0.0,-0.99735,0.0,0.39788]
[1780077577129,56.29,73889.43,0.0,-0.99737,0.0,0.39565]
[1780077579142,56.29,73882.98,0.0,-0.99739,0.0,0.39302]
[1780077584178,56.29,73879.96,0.0,-0.9974,0.0,0.3918]
[1780077587204,56.29,73876.77,0.0,-0.99741,0.0,0.39051]
[1780077592237,56.29,73872.86,0.0,-0.99742,0.0,0.38893]
[1780077593436,56.29,73865.87,0.0,-0.99744,0.0,0.38613]
[1780077600296,56.29,73867.01,0.0,-0.99743,0.0,0.38659]
[1780077601313,56.29,73875.54,0.0,-0.99741,0.0,0.39001]
[1780077602322,56.29,73890.41,0.0,-0.99737,0.0,0.39605]
[1780077603509,56.29,73894.0,0.0,-0.99735,0.0,0.39752]
[1780077606351,56.29,73903.69,0.0,-0.99733,0.0,0.40151]
[1780077607356,56.29,73903.68,0.0,-0.99733,0.0,0.40151]
[1780077608365,56.29,73891.92,0.0,-0.99736,0.0,0.39667]
[1780077609367,56.29,73886.55,0.0,-0.99738,0.0,0.39447]
[1780077610380,56.29,73887.72,0.0,-0.99737,0.0,0.39495]
[1780077612392,56.29,73891.3,0.0,-0.99736,0.0,0.39641]
[1780077616428,56.29,73897.61,0.0,-0.99734,0.0,0.399]
[1780077621466,56.29,73900.65,0.0,-0.99733,0.0,0.40025]
[1780077623654,56.29,73892.25,0.0,-0.99736,0.0,0.3968]
[1780077625487,56.29,73888.83,0.0,-0.99737,0.0,0.3954]
[1780077626489,56.29,73883.37,0.0,-0.99739,0.0,0.39318]
[1780077627502,56.29,73880.65,0.0,-0.99739,0.0,0.39208]
[1780077630517,56.29,73873.61,0.0,-0.99741,0.0,0.38923]
[1780077632533,56.29,73866.49,0.0,-0.99744,0.0,0.38562]
[1780077636647,56.29,73861.47,0.0,-0.99745,0.0,0.38362]
[1780077638660,56.29,73856.44,0.0,-0.99747,0.0,0.38162]
[1780077640673,56.29,73861.54,0.0,-0.99745,0.0,0.38365]
[1780077643949,56.29,73869.53,0.0,-0.99743,0.0,0.38684]
[1780077648730,56.29,73868.55,0.0,-0.99743,0.0,0.38644]
[1780077650745,56.29,73862.6,0.0,-0.99745,0.0,0.38407]
[1780077651752,56.29,73856.65,0.0,-0.99747,0.0,0.38171]
[1780077652758,56.29,73850.23,0.0,-0.99749,0.0,0.37917]
[1780077654022,56.29,73847.28,0.0,-0.9975,0.0,0.37801]
[1780077658801,56.29,73857.27,0.0,-0.99747,0.0,0.38195]
[1780077659811,56.29,73855.59,0.0,-0.99747,0.0,0.38129]
[1780077664844,56.29,73859.29,0.0,-0.99746,0.0,0.38275]
[1780077666859,56.29,73868.16,0.0,-0.99744,0.0,0.38629]
[1780077667865,56.29,73868.95,0.0,-0.99743,0.0,0.3866]
[1780077672903,56.29,73862.85,0.0,-0.99745,0.0,0.38417]
[1780077673911,56.29,73863.26,0.0,-0.99745,0.0,0.38433]
[1780077678946,56.29,73867.21,0.0,-0.99744,0.0,0.38591]
[1780077683977,56.29,73866.93,0.0,-0.99744,0.0,0.3858]
[1780077685992,56.29,73873.0,0.0,-0.99742,0.0,0.38823]
[1780077686999,56.29,73876.18,0.0,-0.99741,0.0,0.38951]
[1780077688006,56.29,73879.98,0.0,-0.9974,0.0,0.39104]
[1780077693040,56.29,73872.72,0.0,-0.99743,0.0,0.38736]
[1780077698074,56.29,73870.78,0.0,-0.99743,0.0,0.38658]
[1780077703111,56.29,73879.55,0.0,-0.99741,0.0,0.3901]
[1780077704117,56.29,73882.61,0.0,-0.9974,0.0,0.39134]
[1780077709153,56.29,73879.89,0.0,-0.99741,0.0,0.39024]
[1780077712174,56.29,73873.08,0.0,-0.99743,0.0,0.3875]
[1780077714187,56.29,73871.02,0.0,-0.99743,0.0,0.38667]
[1780077718217,56.29,73864.49,0.0,-0.99745,0.0,0.38407]
[1780077719223,56.29,73857.96,0.0,-0.99747,0.0,0.38148]
[1780077720230,56.29,73847.6,0.0,-0.9975,0.0,0.37739]
[1780077721245,56.29,73846.42,0.0,-0.9975,0.0,0.37693]
[1780077722267,56.29,73840.88,0.0,-0.99752,0.0,0.37477]
[1780077723259,56.29,73834.95,0.0,-0.99754,0.0,0.37246]
[1780077724525,56.29,73835.39,0.0,-0.99753,0.0,0.37263]
[1780077730309,56.29,73837.46,0.0,-0.99753,0.0,0.37343]
[1780077732322,56.29,73840.85,0.0,-0.99752,0.0,0.37475]
[1780077734594,56.29,73849.72,0.0,-0.99749,0.0,0.37823]
[1780077735342,56.29,73850.14,0.0,-0.99749,0.0,0.37839]
[1780077740380,56.29,73857.38,0.0,-0.99747,0.0,0.38125]
[1780077741389,56.29,73864.72,0.0,-0.99745,0.0,0.38416]
[1780077742397,56.29,73867.45,0.0,-0.99744,0.0,0.38525]
[1780077744411,56.29,73883.54,0.0,-0.9974,0.0,0.39172]
[1780077745418,56.29,73883.54,0.0,-0.9974,0.0,0.39172]
[1780077747434,56.29,73886.19,0.0,-0.99739,0.0,0.39279]
[1780077752469,56.29,73890.61,0.0,-0.99738,0.0,0.39382]
[1780077757505,56.29,73895.53,0.0,-0.99737,0.0,0.39583]
[1780077762540,56.29,73891.26,0.0,-0.99738,0.0,0.39408]
[1780077767574,56.29,73892.78,0.0,-0.99737,0.0,0.3947]
[1780077772609,56.29,73891.66,0.0,-0.99738,0.0,0.39425]
[1780077777646,56.29,73892.91,0.0,-0.99737,0.0,0.39476]
[1780077782680,56.29,73886.43,0.0,-0.99739,0.0,0.39212]
[1780077787715,56.29,73886.19,0.0,-0.99739,0.0,0.39202]
[1780077792750,56.29,73873.62,0.0,-0.99743,0.0,0.38696]
[1780077793758,56.29,73867.98,0.0,-0.99745,0.0,0.3847]
[1780077795019,56.29,73865.94,0.0,-0.99745,0.0,0.38389]
[1780077795772,56.29,73865.94,0.0,-0.99745,0.0,0.38389]
[1780077800812,56.29,73870.72,0.0,-0.99744,0.0,0.3858]
[1780077805848,56.29,73871.85,0.0,-0.99743,0.0,0.38625]
[1780077806855,56.29,73865.4,0.0,-0.99745,0.0,0.38368]
[1780077807863,56.29,73866.47,0.0,-0.99745,0.0,0.3841]
[1780077811890,56.29,73858.18,0.0,-0.99748,0.0,0.38006]
[1780077816924,56.29,73860.36,0.0,-0.99747,0.0,0.38092]
[1780077818940,56.29,73862.06,0.0,-0.99747,0.0,0.3816]
[1780077819953,56.29,73867.69,0.0,-0.99745,0.0,0.38383]
[1780077820955,56.29,73865.16,0.0,-0.99746,0.0,0.38283]
[1780077822970,56.29,73861.89,0.0,-0.99747,0.0,0.38153]
[1780077825248,56.29,73869.15,0.0,-0.99745,0.0,0.38441]
[1780077825989,56.29,73869.15,0.0,-0.99745,0.0,0.38441]
[1780077831023,56.29,73875.33,0.0,-0.99743,0.0,0.38688]
[1780077833041,56.29,73881.26,0.0,-0.99741,0.0,0.38927]
[1780077834049,56.29,73880.6,0.0,-0.99741,0.0,0.389]
[1780077839084,56.29,73880.37,0.0,-0.99741,0.0,0.38891]
[1780077844119,56.29,73882.01,0.0,-0.99741,0.0,0.38957]
[1780077847142,56.29,73876.3,0.0,-0.99743,0.0,0.38727]
[1780077849158,56.29,73870.59,0.0,-0.99744,0.0,0.38499]
[1780077853183,56.29,73881.61,0.0,-0.99741,0.0,0.38941]
[1780077858219,56.29,73884.21,0.0,-0.9974,0.0,0.39046]
[1780077862247,56.29,73910.33,0.0,-0.99733,0.0,0.40113]
[1780077863254,56.29,73910.33,0.0,-0.99733,0.0,0.40113]
[1780077864262,56.29,73914.84,0.0,-0.99731,0.0,0.403]
[1780077866276,56.29,73918.81,0.0,-0.9973,0.0,0.40465]
[1780077870307,56.29,73924.17,0.0,-0.99728,0.0,0.40689]
[1780077875343,56.29,73924.65,0.0,-0.99729,0.0,0.4063]
[1780077877354,56.29,73911.12,0.0,-0.99733,0.0,0.40068]
[1780077878363,56.29,73905.47,0.0,-0.99735,0.0,0.39835]
[1780077879368,56.29,73905.35,0.0,-0.99735,0.0,0.3983]
[1780077883395,56.29,73898.69,0.0,-0.99737,0.0,0.39557]
[1780077885679,56.29,73891.83,0.0,-0.99739,0.0,0.39278]
[1780077890444,56.29,73902.61,0.0,-0.99735,0.0,0.39718]
[1780077891451,56.29,73906.61,0.0,-0.99734,0.0,0.39882]
[1780077893465,56.29,73906.97,0.0,-0.99734,0.0,0.39897]
[1780077895749,56.29,73912.34,0.0,-0.99733,0.0,0.40118]
[1780077897496,56.29,73914.41,0.0,-0.99732,0.0,0.40204]
[1780077899507,56.29,73897.22,0.0,-0.99737,0.0,0.39497]
[1780077900523,56.29,73887.65,0.0,-0.9974,0.0,0.39108]
[1780077901523,56.29,73890.78,0.0,-0.99739,0.0,0.39235]
[1780077902532,56.29,73898.63,0.0,-0.99737,0.0,0.39555]
[1780077903538,56.29,73903.25,0.0,-0.99735,0.0,0.39744]
[1780077907565,56.29,73902.62,0.0,-0.99735,0.0,0.39718]
[1780077912600,56.29,73905.33,0.0,-0.99735,0.0,0.39829]
[1780077915892,56.29,73892.28,0.0,-0.99738,0.0,0.39296]
[1780077917636,56.29,73891.37,0.0,-0.99739,0.0,0.39259]
[1780077922700,56.29,73882.18,0.0,-0.99741,0.0,0.38887]
[1780077923698,56.29,73855.09,0.0,-0.99749,0.0,0.3781]
[1780077924703,56.29,73848.93,0.0,-0.99751,0.0,0.37568]
[1780077925969,56.29,73847.56,0.0,-0.99751,0.0,0.37515]
[1780077930747,56.29,73842.51,0.0,-0.99753,0.0,0.37318]
[1780077931755,56.29,73844.53,0.0,-0.99753,0.0,0.37323]
[1780077936042,56.29,73857.3,0.0,-0.99749,0.0,0.37822]
[1780077936790,56.29,73857.3,0.0,-0.99749,0.0,0.37822]
[1780077941825,56.29,73857.78,0.0,-0.99749,0.0,0.37841]
[1780077946861,56.29,73843.71,0.0,-0.99753,0.0,0.37291]
[1780077948875,56.29,73845.51,0.0,-0.99752,0.0,0.37361]
[1780077953910,56.29,73840.68,0.0,-0.99754,0.0,0.37173]
[1780077956183,56.29,73846.69,0.0,-0.99752,0.0,0.37407]
[1780077958944,56.29,73851.79,0.0,-0.99751,0.0,0.37606]
[1780077961971,56.29,73853.29,0.0,-0.9975,0.0,0.37665]
[1780077967006,56.29,73855.95,0.0,-0.9975,0.0,0.37769]
[1780077972039,56.29,73855.26,0.0,-0.9975,0.0,0.37742]
[1780077973048,56.29,73846.51,0.0,-0.99752,0.0,0.374]
[1780077974053,56.29,73848.41,0.0,-0.99752,0.0,0.37474]
[1780077975061,56.29,73854.34,0.0,-0.9975,0.0,0.37706]
[1780077976324,56.29,73856.46,0.0,-0.99749,0.0,0.37789]
[1780077982109,56.29,73856.67,0.0,-0.99749,0.0,0.37797]
[1780077988153,56.29,73857.37,0.0,-0.99749,0.0,0.37825]
[1780077993185,56.29,73856.49,0.0,-0.9975,0.0,0.37716]
[1780077996463,56.29,73871.77,0.0,-0.99745,0.0,0.38319]
[1780077998228,56.29,73886.45,0.0,-0.99741,0.0,0.38907]
[1780077999234,56.29,73885.65,0.0,-0.99741,0.0,0.38875]
[1780078001243,56.29,73880.59,0.0,-0.99743,0.0,0.38671]
[1780078006280,56.29,73884.49,0.0,-0.99742,0.0,0.38828]
[1780078011314,56.29,73879.51,0.0,-0.99743,0.0,0.38628]
[1780078015350,56.29,73872.38,0.0,-0.99745,0.0,0.38343]
[1780078016359,56.29,73871.21,0.0,-0.99746,0.0,0.38297]
[1780078018373,56.29,73879.93,0.0,-0.99743,0.0,0.38645]
[1780078019382,56.29,73885.13,0.0,-0.99742,0.0,0.38854]
[1780078020386,56.29,73885.13,0.0,-0.99742,0.0,0.38854]
[1780078025420,56.29,73883.33,0.0,-0.99742,0.0,0.38781]
[1780078030456,56.29,73884.69,0.0,-0.99742,0.0,0.38836]
[1780078033477,56.29,73890.87,0.0,-0.9974,0.0,0.39085]
[1780078035491,56.29,73895.06,0.0,-0.99739,0.0,0.39255]
[1780078037505,56.29,73900.19,0.0,-0.99737,0.0,0.39464]
[1780078039519,56.29,73905.29,0.0,-0.99736,0.0,0.39672]
[1780078043547,56.29,73922.39,0.0,-0.9973,0.0,0.40379]
[1780078044554,56.29,73924.04,0.0,-0.9973,0.0,0.40447]
[1780078047575,56.29,73925.56,0.0,-0.9973,0.0,0.40511]
[1780078052610,56.29,73937.81,0.0,-0.99726,0.0,0.40945]
[1780078053618,56.29,73937.18,0.0,-0.99726,0.0,0.40918]
[1780078056884,56.29,73944.7,0.0,-0.99724,0.0,0.41236]
[1780078057646,56.29,73944.7,0.0,-0.99724,0.0,0.41236]
[1780078062682,56.29,73949.99,0.0,-0.99723,0.0,0.41461]
[1780078066972,56.29,73955.05,0.0,-0.99721,0.0,0.41677]
[1780078072751,56.29,73948.09,0.0,-0.99723,0.0,0.4138]
[1780078073759,56.29,73943.08,0.0,-0.99725,0.0,0.41167]
[1780078074766,56.29,73942.31,0.0,-0.99725,0.0,0.41135]
[1780078079801,56.29,73942.48,0.0,-0.99725,0.0,0.41142]
[1780078083828,56.29,73935.9,0.0,-0.99727,0.0,0.40865]
[1780078084836,56.29,73934.4,0.0,-0.99727,0.0,0.40802]
[1780078087128,56.29,73920.83,0.0,-0.99731,0.0,0.40235]
[1780078088864,56.29,73908.19,0.0,-0.99735,0.0,0.39714]
[1780078089870,56.29,73907.23,0.0,-0.99736,0.0,0.39674]
[1780078095913,56.29,73909.32,0.0,-0.99735,0.0,0.3976]
[1780078100958,56.29,73889.75,0.0,-0.99741,0.0,0.38964]
[1780078102964,56.29,73895.55,0.0,-0.99739,0.0,0.39198]
[1780078104979,56.29,73900.73,0.0,-0.99737,0.0,0.39409]
[1780078107281,56.29,73906.31,0.0,-0.99736,0.0,0.39637]
[1780078113037,56.29,73909.86,0.0,-0.99735,0.0,0.39705]
[1780078117351,56.29,73901.41,0.0,-0.99738,0.0,0.39359]
[1780078119080,56.29,73896.03,0.0,-0.99739,0.0,0.39141]
[1780078120101,56.29,73895.68,0.0,-0.99739,0.0,0.39127]
[1780078125123,56.29,73903.47,0.0,-0.99737,0.0,0.39443]
[1780078126130,56.29,73903.88,0.0,-0.99737,0.0,0.3946]
[1780078131164,56.29,73902.88,0.0,-0.99737,0.0,0.39419]
[1780078136199,56.29,73904.67,0.0,-0.99737,0.0,0.39492]
[1780078141234,56.29,73907.79,0.0,-0.99736,0.0,0.3962]
[1780078143248,56.29,73914.39,0.0,-0.99734,0.0,0.39891]
[1780078144255,56.29,73916.46,0.0,-0.99733,0.0,0.39976]
[1780078149290,56.29,73915.1,0.0,-0.99734,0.0,0.3992]
[1780078154330,56.29,73911.56,0.0,-0.99735,0.0,0.39774]
[1780078159362,56.29,73910.41,0.0,-0.99735,0.0,0.39727]
[1780078164397,56.29,73910.03,0.0,-0.99735,0.0,0.39712]
[1780078165403,56.29,73919.08,0.0,-0.99733,0.0,0.40084]
[1780078166410,56.29,73921.27,0.0,-0.99732,0.0,0.40175]
[1780078171446,56.29,73917.37,0.0,-0.99734,0.0,0.39936]
[1780078175475,56.29,73923.27,0.0,-0.99732,0.0,0.4018]
[1780078177486,56.29,73927.43,0.0,-0.99731,0.0,0.40352]
[1780078182523,56.29,73934.38,0.0,-0.99728,0.0,0.40642]
[1780078183530,56.29,73935.76,0.0,-0.99728,0.0,0.407]
[1780078188567,56.29,73932.35,0.0,-0.99729,0.0,0.40558]
[1780078193601,56.29,73933.32,0.0,-0.99729,0.0,0.40598]
[1780078198637,56.29,73937.41,0.0,-0.99727,0.0,0.40769]
[1780078203675,56.29,73939.42,0.0,-0.99727,0.0,0.40854]
[1780078207705,56.29,73939.12,0.0,-0.99727,0.0,0.40841]
[1780078212739,56.29,73935.1,0.0,-0.99728,0.0,0.40673]
[1780078218056,56.29,73929.16,0.0,-0.9973,0.0,0.40424]
[1780078219789,56.29,73923.58,0.0,-0.99732,0.0,0.40193]
[1780078220796,56.29,73924.5,0.0,-0.99731,0.0,0.40231]
[1780078225833,56.29,73923.93,0.0,-0.99732,0.0,0.40207]
[1780078230867,56.29,73925.49,0.0,-0.99731,0.0,0.40272]
[1780078231873,56.29,73933.29,0.0,-0.99729,0.0,0.40518]
[1780078232883,56.29,73935.57,0.0,-0.99729,0.0,0.40613]
[1780078236910,56.29,73919.98,0.0,-0.99733,0.0,0.39965]
[1780078238217,56.29,73923.59,0.0,-0.99732,0.0,0.40115]
[1780078242952,56.29,73925.93,0.0,-0.99731,0.0,0.40212]
[1780078246984,56.29,73931.81,0.0,-0.9973,0.0,0.40456]
[1780078248287,56.29,73932.88,0.0,-0.99729,0.0,0.40501]
[1780078254032,56.29,73935.6,0.0,-0.99729,0.0,0.40614]
[1780078258357,56.29,73928.77,0.0,-0.99731,0.0,0.4033]
[1780078260080,56.29,73927.53,0.0,-0.99731,0.0,0.40278]
[1780078265111,56.29,73927.86,0.0,-0.99731,0.0,0.40292]
[1780078270143,56.29,73929.43,0.0,-0.9973,0.0,0.40357]
[1780078276186,56.29,73932.98,0.0,-0.99729,0.0,0.40505]
[1780078281221,56.29,73930.44,0.0,-0.9973,0.0,0.40399]
[1780078286257,56.29,73929.69,0.0,-0.9973,0.0,0.40368]
[1780078290283,56.29,73923.87,0.0,-0.99732,0.0,0.40126]
[1780078291295,56.29,73921.31,0.0,-0.99733,0.0,0.39942]
[1780078296327,56.29,73919.56,0.0,-0.99734,0.0,0.3987]
[1780078301362,56.29,73917.16,0.0,-0.99735,0.0,0.39771]
[1780078306400,56.29,73919.78,0.0,-0.99734,0.0,0.39879]
[1780078308708,56.29,73926.81,0.0,-0.99732,0.0,0.4017]
[1780078314456,56.29,73929.53,0.0,-0.99731,0.0,0.40282]
[1780078315462,56.29,73935.5,0.0,-0.99729,0.0,0.40531]
[1780078316470,56.29,73940.51,0.0,-0.99728,0.0,0.40741]
[1780078317475,56.29,73947.37,0.0,-0.99725,0.0,0.4103]
[1780078318785,56.29,73944.68,0.0,-0.99726,0.0,0.40916]
[1780078321504,56.29,73940.76,0.0,-0.99727,0.0,0.40751]
[1780078322512,56.29,73933.23,0.0,-0.9973,0.0,0.40437]
[1780078323519,56.29,73929.71,0.0,-0.99731,0.0,0.4029]
[1780078328856,56.29,73930.56,0.0,-0.99731,0.0,0.40325]
[1780078334596,56.29,73932.22,0.0,-0.9973,0.0,0.40394]
[1780078339631,56.29,73933.4,0.0,-0.9973,0.0,0.40444]
[1780078344665,56.29,73934.12,0.0,-0.9973,0.0,0.40474]
[1780078348693,56.29,73942.94,0.0,-0.99727,0.0,0.40843]
[1780078352722,56.29,73950.34,0.0,-0.99725,0.0,0.41075]
[1780078357756,56.29,73953.11,0.0,-0.99724,0.0,0.41193]
[1780078362791,56.29,73945.66,0.0,-0.99726,0.0,0.40878]
[1780078363801,56.29,73944.77,0.0,-0.99727,0.0,0.40841]
[1780078365812,56.29,73950.4,0.0,-0.99725,0.0,0.41078]
[1780078366822,56.29,73955.81,0.0,-0.99723,0.0,0.41307]
[1780078368835,56.29,73955.24,0.0,-0.99724,0.0,0.41283]
[1780078373869,56.29,73954.86,0.0,-0.99724,0.0,0.41267]
[1780078378904,56.29,73955.5,0.0,-0.99723,0.0,0.41294]
[1780078383939,56.29,73955.54,0.0,-0.99723,0.0,0.41296]
[1780078389283,56.29,73955.77,0.0,-0.99723,0.0,0.41305]
[1780078395016,56.29,73954.06,0.0,-0.99724,0.0,0.41233]
[1780078400054,56.29,73953.12,0.0,-0.99724,0.0,0.41193]
[1780078405090,56.29,73951.09,0.0,-0.99725,0.0,0.41107]
[1780078410121,56.29,73948.92,0.0,-0.99725,0.0,0.41015]
[1780078415157,56.29,73946.92,0.0,-0.99727,0.0,0.40852]
[1780078420191,56.29,73943.53,0.0,-0.99728,0.0,0.40709]
[1780078425228,56.29,73945.18,0.0,-0.99727,0.0,0.40778]
[1780078430262,56.29,73946.17,0.0,-0.99727,0.0,0.4082]
[1780078433284,56.29,73954.22,0.0,-0.99724,0.0,0.4116]
[1780078435297,56.29,73955.24,0.0,-0.99724,0.0,0.41203]
[1780078440332,56.29,73953.23,0.0,-0.99725,0.0,0.41118]
[1780078442349,56.29,73940.27,0.0,-0.99729,0.0,0.40573]
[1780078443354,56.29,73932.31,0.0,-0.99731,0.0,0.40241]
[1780078444361,56.29,73932.76,0.0,-0.99731,0.0,0.4026]
[1780078446375,56.29,73926.79,0.0,-0.99733,0.0,0.40012]
[1780078447382,56.29,73920.86,0.0,-0.99735,0.0,0.39768]
[1780078448389,56.29,73912.76,0.0,-0.99737,0.0,0.39436]
[1780078449717,56.29,73912.09,0.0,-0.99737,0.0,0.39409]
[1780078455439,56.29,73913.39,0.0,-0.99737,0.0,0.39462]
[1780078461479,56.29,73913.3,0.0,-0.99737,0.0,0.39458]
[1780078466514,56.29,73913.73,0.0,-0.99737,0.0,0.39476]
[1780078469858,56.29,73904.98,0.0,-0.99739,0.0,0.39119]
[1780078475578,56.29,73905.83,0.0,-0.9974,0.0,0.39077]
[1780078480614,56.29,73905.77,0.0,-0.9974,0.0,0.39075]
[1780078485648,56.29,73918.41,0.0,-0.99736,0.0,0.39589]
[1780078486656,56.29,73920.14,0.0,-0.99735,0.0,0.3966]
[1780078493712,56.29,73921.57,0.0,-0.99735,0.0,0.39719]
[1780078497738,56.29,73929.91,0.0,-0.99732,0.0,0.40063]
[1780078500758,56.29,73939.72,0.0,-0.99729,0.0,0.40471]
[1780078501762,56.29,73947.53,0.0,-0.99727,0.0,0.40798]
[1780078502770,56.29,73918.19,0.0,-0.99736,0.0,0.3958]
[1780078503776,56.29,73918.33,0.0,-0.99736,0.0,0.39586]
[1780078505790,56.29,73911.81,0.0,-0.99738,0.0,0.3932]
[1780078510826,56.29,73914.19,0.0,-0.99737,0.0,0.39417]
[1780078512841,56.29,73902.45,0.0,-0.99741,0.0,0.3894]
[1780078513847,56.29,73902.33,0.0,-0.99741,0.0,0.38936]
[1780078517875,56.29,73909.54,0.0,-0.99738,0.0,0.39228]
[1780078522911,56.29,73906.2,0.0,-0.99739,0.0,0.39092]
[1780078527945,56.29,73908.34,0.0,-0.99739,0.0,0.39179]
[1780078534995,56.29,73908.67,0.0,-0.99739,0.0,0.39115]
[1780078540035,56.29,73906.31,0.0,-0.9974,0.0,0.3902]
[1780078543057,56.29,73899.29,0.0,-0.99742,0.0,0.38737]
[1780078546082,56.29,73896.67,0.0,-0.99743,0.0,0.38631]
[1780078551112,56.29,73900.75,0.0,-0.99742,0.0,0.38795]
[1780078556147,56.29,73901.96,0.0,-0.99741,0.0,0.38844]
[1780078561182,56.29,73897.79,0.0,-0.99742,0.0,0.38676]
[1780078563199,56.29,73906.43,0.0,-0.9974,0.0,0.39025]
[1780078564204,56.29,73908.43,0.0,-0.99739,0.0,0.39105]
[1780078569238,56.29,73899.54,0.0,-0.99742,0.0,0.38747]
[1780078570592,56.29,73897.68,0.0,-0.99742,0.0,0.38672]
[1780078576287,56.29,73901.26,0.0,-0.99741,0.0,0.38816]
[1780078581322,56.29,73901.61,0.0,-0.99741,0.0,0.3883]
[1780078586357,56.29,73898.7,0.0,-0.99742,0.0,0.38713]
[1780078590737,56.29,73881.55,0.0,-0.99747,0.0,0.38029]
[1780078591391,56.29,73881.55,0.0,-0.99748,0.0,0.37954]
[1780078592399,56.29,73879.54,0.0,-0.99748,0.0,0.37874]
[1780078596427,56.29,73872.28,0.0,-0.9975,0.0,0.37589]
[1780078597436,56.29,73871.6,0.0,-0.9975,0.0,0.37562]
[1780078602469,56.29,73874.75,0.0,-0.9975,0.0,0.37686]
[1780078608511,56.29,73873.12,0.0,-0.9975,0.0,0.37622]
[1780078613548,56.29,73875.3,0.0,-0.99749,0.0,0.37708]
[1780078618581,56.29,73879.84,0.0,-0.99748,0.0,0.37886]
[1780078623618,56.29,73885.22,0.0,-0.99747,0.0,0.38099]
[1780078625631,56.29,73887.99,0.0,-0.99746,0.0,0.38209]
[1780078631025,56.29,73903.9,0.0,-0.99741,0.0,0.38846]
[1780078631673,56.29,73903.9,0.0,-0.99741,0.0,0.38846]
[1780078634692,56.29,73899.92,0.0,-0.99742,0.0,0.38686]
[1780078639733,56.29,73903.19,0.0,-0.99741,0.0,0.38817]
[1780078644769,56.29,73902.83,0.0,-0.99741,0.0,0.38803]
[1780078645772,56.29,73892.85,0.0,-0.99744,0.0,0.38402]
[1780078646779,56.29,73895.17,0.0,-0.99744,0.0,0.38495]
[1780078648792,56.29,73876.0,0.0,-0.99749,0.0,0.37735]
[1780078649800,56.29,73868.84,0.0,-0.99751,0.0,0.37454]
[1780078651170,56.29,73837.16,0.0,-0.9976,0.0,0.36162]
[1780078652824,56.29,73828.85,0.0,-0.99763,0.0,0.35848]
[1780078653831,56.29,73828.29,0.0,-0.99763,0.0,0.35827]
[1780078658877,56.29,73829.18,0.0,-0.99763,0.0,0.35861]
[1780078663901,56.29,73829.44,0.0,-0.99763,0.0,0.35871]
[1780078667931,56.29,73818.39,0.0,-0.99766,0.0,0.35457]
[1780078668951,56.29,73815.34,0.0,-0.99766,0.0,0.35343]
[1780078671965,56.29,73813.34,0.0,-0.99767,0.0,0.35269]
[1780078673975,56.29,73806.09,0.0,-0.99769,0.0,0.35001]
[1780078674982,56.29,73799.27,0.0,-0.99771,0.0,0.34751]
[1780078675989,56.29,73789.09,0.0,-0.99773,0.0,0.3438]
[1780078677001,56.29,73789.63,0.0,-0.99773,0.0,0.34399]
[1780078679012,56.29,73801.81,0.0,-0.9977,0.0,0.34844]
[1780078680025,56.29,73801.84,0.0,-0.9977,0.0,0.34845]
[1780078683046,56.29,73806.49,0.0,-0.99769,0.0,0.35016]
[1780078685062,56.29,73800.79,0.0,-0.9977,0.0,0.34806]
[1780078689088,56.29,73799.3,0.0,-0.99771,0.0,0.34752]
[1780078690100,56.29,73790.95,0.0,-0.99773,0.0,0.34447]
[1780078691101,56.29,73774.85,0.0,-0.99777,0.0,0.33866]
[1780078694123,56.29,73783.14,0.0,-0.99775,0.0,0.34164]
[1780078699156,56.29,73791.24,0.0,-0.99773,0.0,0.34458]
[1780078700164,56.29,73797.17,0.0,-0.99771,0.0,0.34674]
[1780078701171,56.29,73808.22,0.0,-0.99768,0.0,0.3508]
[1780078703185,56.29,73820.01,0.0,-0.99765,0.0,0.35517]
[1780078704192,56.29,73820.36,0.0,-0.99765,0.0,0.3553]
[1780078709229,56.29,73821.59,0.0,-0.99765,0.0,0.35576]
[1780078714262,56.29,73820.71,0.0,-0.99765,0.0,0.35472]
[1780078717291,56.29,73837.99,0.0,-0.99761,0.0,0.36121]
[1780078718291,56.29,73838.96,0.0,-0.9976,0.0,0.36158]
[1780078721325,56.29,73828.44,0.0,-0.99763,0.0,0.35761]
[1780078722325,56.29,73823.58,0.0,-0.99765,0.0,0.35579]
[1780078724338,56.29,73817.66,0.0,-0.99766,0.0,0.35358]
[1780078729371,56.29,73821.3,0.0,-0.99765,0.0,0.35494]
[1780078734407,56.29,73823.92,0.0,-0.99765,0.0,0.35592]
[1780078735414,56.29,73831.06,0.0,-0.99763,0.0,0.3586]
[1780078736423,56.29,73833.14,0.0,-0.99762,0.0,0.35938]
[1780078739442,56.29,73827.13,0.0,-0.99764,0.0,0.35712]
[1780078744479,56.29,73830.09,0.0,-0.99763,0.0,0.35823]
[1780078749513,56.29,73839.06,0.0,-0.9976,0.0,0.36162]
[1780078750520,56.29,73841.14,0.0,-0.9976,0.0,0.36241]
[1780078752538,56.29,73845.79,0.0,-0.99759,0.0,0.36418]
[1780078753541,56.29,73839.97,0.0,-0.9976,0.0,0.36196]
[1780078754548,56.29,73837.02,0.0,-0.99761,0.0,0.36084]
[1780078756562,56.29,73834.92,0.0,-0.99762,0.0,0.36005]
[1780078761985,56.29,73836.06,0.0,-0.99761,0.0,0.36048]
[1780078762633,56.29,73823.99,0.0,-0.99765,0.0,0.35594]
[1780078764659,56.29,73798.41,0.0,-0.99771,0.0,0.34649]
[1780078765676,56.29,73793.37,0.0,-0.99773,0.0,0.34465]
[1780078767690,56.29,73790.43,0.0,-0.99773,0.0,0.34359]
[1780078772057,56.29,73785.29,0.0,-0.99775,0.0,0.34103]
[1780078773724,56.29,73788.74,0.0,-0.99774,0.0,0.34228]
[1780078778759,56.29,73796.26,0.0,-0.99772,0.0,0.34501]
[1780078779768,56.29,73799.28,0.0,-0.99772,0.0,0.34611]
[1780078784802,56.29,73801.18,0.0,-0.99771,0.0,0.3468]
[1780078785809,56.29,73793.71,0.0,-0.99773,0.0,0.34408]
[1780078786817,56.29,73797.64,0.0,-0.99772,0.0,0.34551]
[1780078792205,56.29,73796.01,0.0,-0.99772,0.0,0.34492]
[1780078793865,56.29,73802.48,0.0,-0.99771,0.0,0.34728]
[1780078794872,56.29,73806.33,0.0,-0.9977,0.0,0.34869]
[1780078797893,56.29,73806.19,0.0,-0.9977,0.0,0.34864]
[1780078798900,56.29,73799.01,0.0,-0.99772,0.0,0.34601]
[1780078799912,56.29,73801.16,0.0,-0.99771,0.0,0.34679]
[1780078804942,56.29,73803.01,0.0,-0.99771,0.0,0.34747]
[1780078807963,56.29,73809.34,0.0,-0.99769,0.0,0.3498]
[1780078810984,56.29,73814.93,0.0,-0.99767,0.0,0.35186]
[1780078812345,56.29,73822.48,0.0,-0.99765,0.0,0.35467]
[1780078813000,56.29,73822.48,0.0,-0.99765,0.0,0.35467]
[1780078816022,56.29,73830.44,0.0,-0.99763,0.0,0.35764]
[1780078817029,56.29,73830.39,0.0,-0.99763,0.0,0.35762]
[1780078822416,56.29,73830.53,0.0,-0.99763,0.0,0.35768]
[1780078828109,56.29,73834.14,0.0,-0.99762,0.0,0.35903]
[1780078833150,56.29,73835.18,0.0,-0.99762,0.0,0.35871]
[1780078838178,56.29,73836.23,0.0,-0.99762,0.0,0.3591]
[1780078843214,56.29,73831.45,0.0,-0.99763,0.0,0.3573]
[1780078847259,56.29,73817.17,0.0,-0.99767,0.0,0.35198]
[1780078848258,56.29,73791.41,0.0,-0.99774,0.0,0.34255]
[1780078849266,56.29,73787.92,0.0,-0.99775,0.0,0.34129]
[1780078853293,56.29,73779.01,0.0,-0.99777,0.0,0.33809]
[1780078854301,56.29,73771.68,0.0,-0.99779,0.0,0.33548]
[1780078855308,56.29,73771.61,0.0,-0.99779,0.0,0.33545]
[1780078860347,56.29,73768.35,0.0,-0.9978,0.0,0.33429]
[1780078864374,56.29,73773.94,0.0,-0.99779,0.0,0.33628]
[1780078868402,56.29,73780.38,0.0,-0.99777,0.0,0.33858]
[1780078873437,56.29,73779.66,0.0,-0.99777,0.0,0.33832]
[1780078878472,56.29,73780.72,0.0,-0.99777,0.0,0.3387]
[1780078879495,56.29,73791.02,0.0,-0.99774,0.0,0.34241]
[1780078880503,56.29,73775.63,0.0,-0.99778,0.0,0.33688]
[1780078881508,56.29,73762.97,0.0,-0.99781,0.0,0.33239]
[1780078885536,56.29,73757.46,0.0,-0.99783,0.0,0.33046]
[1780078886544,56.29,73760.04,0.0,-0.99782,0.0,0.33136]
[1780078889575,56.29,73773.7,0.0,-0.99779,0.0,0.33619]
[1780078890580,56.29,73785.51,0.0,-0.99776,0.0,0.34042]
[1780078891591,56.29,73785.39,0.0,-0.99776,0.0,0.33969]
[1780078892957,56.29,73793.27,0.0,-0.99774,0.0,0.34253]
[1780078894609,56.29,73803.72,0.0,-0.99771,0.0,0.34633]
[1780078895616,56.29,73812.55,0.0,-0.99769,0.0,0.34957]
[1780078896625,56.29,73817.22,0.0,-0.99768,0.0,0.35129]
[1780078897638,56.29,73823.22,0.0,-0.99766,0.0,0.35351]
[1780078898643,56.29,73824.13,0.0,-0.99766,0.0,0.35385]
[1780078899650,56.29,73814.41,0.0,-0.99768,0.0,0.35025]
[1780078900657,56.29,73811.01,0.0,-0.99769,0.0,0.349]
[1780078903028,56.29,73809.72,0.0,-0.9977,0.0,0.34852]
[1780078905696,56.29,73801.18,0.0,-0.99772,0.0,0.3454]
[1780078906713,56.29,73787.3,0.0,-0.99776,0.0,0.34037]
[1780078907714,56.29,73771.48,0.0,-0.9978,0.0,0.33472]
[1780078908719,56.29,73764.9,0.0,-0.99781,0.0,0.33239]
[1780078909726,56.29,73761.31,0.0,-0.99782,0.0,0.33113]
[1780078914760,56.29,73761.59,0.0,-0.99782,0.0,0.33123]
[1780078919796,56.29,73761.47,0.0,-0.99782,0.0,0.33119]
[1780078925838,56.29,73761.96,0.0,-0.99782,0.0,0.33136]
[1780078929872,56.29,73756.75,0.0,-0.99783,0.0,0.32953]
[1780078934901,56.29,73758.6,0.0,-0.99783,0.0,0.33018]
[1780078939950,56.29,73742.66,0.0,-0.99787,0.0,0.32463]
[1780078940954,56.29,73743.96,0.0,-0.99787,0.0,0.32508]
[1780078945993,56.29,73748.28,0.0,-0.99785,0.0,0.32658]
[1780078948015,56.29,73742.24,0.0,-0.99787,0.0,0.32449]
[1780078949013,56.29,73743.26,0.0,-0.99787,0.0,0.32484]
[1780078953391,56.29,73734.69,0.0,-0.99789,0.0,0.32123]
[1780078956086,56.29,73713.49,0.0,-0.99794,0.0,0.31404]
[1780078958093,56.29,73720.34,0.0,-0.99793,0.0,0.31635]
[1780078959100,56.29,73720.34,0.0,-0.99793,0.0,0.31635]
[1780078961117,56.29,73725.65,0.0,-0.99791,0.0,0.31815]
[1780078963469,56.29,73732.55,0.0,-0.9979,0.0,0.3205]
[1780078965152,56.29,73741.38,0.0,-0.99788,0.0,0.32353]
[1780078966151,56.29,73743.53,0.0,-0.99787,0.0,0.32427]
[1780078971190,56.29,73737.91,0.0,-0.99788,0.0,0.32233]
[1780078973539,56.29,73736.52,0.0,-0.99789,0.0,0.32186]
[1780078976222,56.29,73739.89,0.0,-0.99788,0.0,0.32301]
[1780078981258,56.29,73745.98,0.0,-0.99786,0.0,0.32511]
[1780078983612,56.29,73740.92,0.0,-0.99788,0.0,0.32337]
[1780078989321,56.29,73745.42,0.0,-0.99787,0.0,0.32492]
[1780078992341,56.29,73739.53,0.0,-0.99788,0.0,0.32289]
[1780078993683,56.29,73730.73,0.0,-0.9979,0.0,0.31988]
[1780078996369,56.29,73731.64,0.0,-0.9979,0.0,0.32019]
[1780078998383,56.29,73735.92,0.0,-0.99789,0.0,0.32165]
[1780079003418,56.29,73735.72,0.0,-0.99789,0.0,0.32158]
[1780079006439,56.29,73743.07,0.0,-0.99787,0.0,0.32411]
[1780079010467,56.29,73749.93,0.0,-0.99786,0.0,0.32648]
[1780079012482,56.29,73757.74,0.0,-0.99784,0.0,0.32853]
[1780079013489,56.29,73758.35,0.0,-0.99784,0.0,0.32874]
[1780079018523,56.29,73761.06,0.0,-0.99783,0.0,0.32969]
[1780079022552,56.29,73758.66,0.0,-0.99784,0.0,0.32885]
[1780079025575,56.29,73763.07,0.0,-0.99783,0.0,0.33039]
[1780079027589,56.29,73751.02,0.0,-0.99786,0.0,0.32619]
[1780079028596,56.29,73751.58,0.0,-0.99786,0.0,0.32639]
[1780079029607,56.29,73746.13,0.0,-0.99787,0.0,0.3245]
[1780079033630,56.29,73751.65,0.0,-0.99786,0.0,0.32641]
[1780079037658,56.29,73745.47,0.0,-0.99787,0.0,0.32427]
[1780079042697,56.29,73743.15,0.0,-0.99788,0.0,0.32347]
[1780079047738,56.29,73743.05,0.0,-0.99788,0.0,0.32344]
[1780079054112,56.29,73742.69,0.0,-0.99788,0.0,0.32331]
[1780079059817,56.29,73741.23,0.0,-0.99788,0.0,0.32281]
[1780079064852,56.29,73740.89,0.0,-0.99788,0.0,0.32269]
[1780079069887,56.29,73742.74,0.0,-0.99788,0.0,0.32333]
[1780079074922,56.29,73745.39,0.0,-0.99787,0.0,0.32358]
[1780079079957,56.29,73745.7,0.0,-0.99787,0.0,0.32368]
[1780079084323,56.29,73752.33,0.0,-0.99786,0.0,0.32598]
[1780079088016,56.29,73753.99,0.0,-0.99785,0.0,0.32655]
[1780079093049,56.29,73753.97,0.0,-0.99785,0.0,0.32654]
[1780079098084,56.29,73753.46,0.0,-0.99786,0.0,0.32637]
[1780079103120,56.29,73753.28,0.0,-0.99786,0.0,0.32631]
[1780079109162,56.29,73752.4,0.0,-0.99786,0.0,0.326]
[1780079114542,56.29,73763.04,0.0,-0.99783,0.0,0.32971]
[1780079115205,56.29,73763.04,0.0,-0.99783,0.0,0.32971]
[1780079120242,56.29,73765.05,0.0,-0.99783,0.0,0.33041]
[1780079123260,56.29,73772.3,0.0,-0.99781,0.0,0.33297]
[1780079126280,56.29,73773.5,0.0,-0.9978,0.0,0.33339]
[1780079131322,56.29,73772.07,0.0,-0.99781,0.0,0.3322]
[1780079136354,56.29,73773.26,0.0,-0.99781,0.0,0.33262]
[1780079140407,56.29,73754.52,0.0,-0.99786,0.0,0.32607]
[1780079141391,56.29,73744.55,0.0,-0.99788,0.0,0.32262]
[1780079142397,56.29,73743.02,0.0,-0.99789,0.0,0.3221]
[1780079147440,56.29,73741.91,0.0,-0.99789,0.0,0.32172]
[1780079152477,56.29,73741.55,0.0,-0.99789,0.0,0.32159]
[1780079157511,56.29,73741.59,0.0,-0.99789,0.0,0.32161]
[1780079162546,56.29,73741.6,0.0,-0.99789,0.0,0.32161]
[1780079163557,56.29,73752.11,0.0,-0.99786,0.0,0.32523]
[1780079164564,56.29,73753.94,0.0,-0.99786,0.0,0.32586]
[1780079167581,56.29,73745.7,0.0,-0.99788,0.0,0.32302]
[1780079168588,56.29,73746.75,0.0,-0.99788,0.0,0.32338]
[1780079169595,56.29,73754.17,0.0,-0.99786,0.0,0.32594]
[1780079170608,56.29,73766.61,0.0,-0.99783,0.0,0.33028]
[1780079171612,56.29,73766.61,0.0,-0.99783,0.0,0.33028]
[1780079176646,56.29,73768.11,0.0,-0.99782,0.0,0.33081]
[1780079179667,56.29,73758.06,0.0,-0.99785,0.0,0.3273]
[1780079180674,56.29,73756.32,0.0,-0.99785,0.0,0.32669]
[1780079181680,56.29,73766.72,0.0,-0.99783,0.0,0.33032]
[1780079182688,56.29,73766.51,0.0,-0.99783,0.0,0.33025]
[1780079187723,56.29,73766.89,0.0,-0.99783,0.0,0.33038]
[1780079192762,56.29,73767.43,0.0,-0.99783,0.0,0.32989]
[1780079194772,56.29,73772.17,0.0,-0.99782,0.0,0.33156]
[1780079198801,56.29,73766.55,0.0,-0.99783,0.0,0.32959]
[1780079203837,56.29,73768.65,0.0,-0.99783,0.0,0.33032]
[1780079208871,56.29,73771.69,0.0,-0.99782,0.0,0.33139]
[1780079212899,56.29,73776.83,0.0,-0.99781,0.0,0.3332]
[1780079217935,56.29,73778.53,0.0,-0.9978,0.0,0.33381]
[1780079222969,56.29,73780.82,0.0,-0.99779,0.0,0.33462]
[1780079228006,56.29,73779.06,0.0,-0.9978,0.0,0.33399]
[1780079232038,56.29,73771.72,0.0,-0.99782,0.0,0.3314]
[1780079237075,56.29,73775.23,0.0,-0.99781,0.0,0.33264]
[1780079242108,56.29,73777.18,0.0,-0.9978,0.0,0.33333]
[1780079247146,56.29,73783.23,0.0,-0.99779,0.0,0.33547]
[1780079252177,56.29,73787.07,0.0,-0.99778,0.0,0.33615]
[1780079257215,56.29,73776.24,0.0,-0.99781,0.0,0.33231]
[1780079258220,56.29,73772.62,0.0,-0.99782,0.0,0.33104]
[1780079261241,56.29,73772.2,0.0,-0.99782,0.0,0.33089]
[1780079266279,56.29,73767.6,0.0,-0.99783,0.0,0.32928]
[1780079271313,56.29,73769.57,0.0,-0.99783,0.0,0.32997]
[1780079276349,56.29,73769.56,0.0,-0.99783,0.0,0.32996]
[1780079278362,56.29,73777.87,0.0,-0.99781,0.0,0.33289]
[1780079279411,56.29,73779.63,0.0,-0.9978,0.0,0.33351]
[1780079280388,56.29,73735.8,0.0,-0.99791,0.0,0.31831]
[1780079281403,56.29,73661.46,0.0,-0.99808,0.0,0.2939]
[1780079282431,56.29,73661.46,0.0,-0.99808,0.0,0.2939]
[1780079283421,56.29,73671.04,0.0,-0.99806,0.0,0.29695]
[1780079284428,56.29,73680.37,0.0,-0.99804,0.0,0.29995]
[1780079285758,56.29,73674.51,0.0,-0.99806,0.0,0.29806]
[1780079291474,56.29,73664.48,0.0,-0.99808,0.0,0.29486]
[1780079293497,56.29,73680.78,0.0,-0.99804,0.0,0.30008]
[1780079294502,56.29,73687.74,0.0,-0.99803,0.0,0.30233]
[1780079299537,56.29,73687.89,0.0,-0.99802,0.0,0.30238]
[1780079304573,56.29,73689.97,0.0,-0.99802,0.0,0.30306]
[1780079309606,56.29,73690.81,0.0,-0.99802,0.0,0.30333]
[1780079312628,56.29,73678.63,0.0,-0.99805,0.0,0.29876]
[1780079313635,56.29,73683.58,0.0,-0.99804,0.0,0.30035]
[1780079315972,56.29,73690.5,0.0,-0.99802,0.0,0.3026]
[1780079317665,56.29,73696.55,0.0,-0.99801,0.0,0.30457]
[1780079322704,56.29,73700.94,0.0,-0.998,0.0,0.30601]
[1780079324710,56.29,73695.63,0.0,-0.99801,0.0,0.30427]
[1780079329756,56.29,73698.4,0.0,-0.998,0.0,0.30518]
[1780079333789,56.29,73693.24,0.0,-0.99802,0.0,0.30349]
[1780079338824,56.29,73696.14,0.0,-0.99801,0.0,0.30444]
[1780079340838,56.29,73686.79,0.0,-0.99803,0.0,0.30139]
[1780079341845,56.29,73683.97,0.0,-0.99804,0.0,0.30048]
[1780079343871,56.29,73678.01,0.0,-0.99805,0.0,0.29856]
[1780079345882,56.29,73669.52,0.0,-0.99807,0.0,0.29584]
[1780079346893,56.29,73665.63,0.0,-0.99808,0.0,0.2946]
[1780079348904,56.29,73662.2,0.0,-0.99809,0.0,0.29351]
[1780079351928,56.29,73653.45,0.0,-0.99811,0.0,0.29075]
[1780079356960,56.29,73660.04,0.0,-0.99809,0.0,0.29283]
[1780079357965,56.29,73654.42,0.0,-0.9981,0.0,0.29106]
[1780079358972,56.29,73653.54,0.0,-0.99811,0.0,0.29078]
[1780079364021,56.29,73644.9,0.0,-0.99813,0.0,0.28808]
[1780079365020,56.29,73644.9,0.0,-0.99813,0.0,0.28808]
[1780079368038,56.29,73654.46,0.0,-0.9981,0.0,0.29107]
[1780079369045,56.29,73655.97,0.0,-0.9981,0.0,0.29155]
[1780079372066,56.29,73659.75,0.0,-0.9981,0.0,0.29212]
[1780079377100,56.29,73659.5,0.0,-0.9981,0.0,0.29204]
[1780079379115,56.29,73668.65,0.0,-0.99808,0.0,0.29494]
[1780079380123,56.29,73674.31,0.0,-0.99806,0.0,0.29675]
[1780079381129,56.29,73673.16,0.0,-0.99807,0.0,0.29638]
[1780079386475,56.29,73699.44,0.0,-0.99801,0.0,0.30488]
[1780079388180,56.29,73709.11,0.0,-0.99798,0.0,0.30806]
[1780079389189,56.29,73710.76,0.0,-0.99798,0.0,0.30861]
[1780079391203,56.29,73705.04,0.0,-0.99799,0.0,0.30672]
[1780079392214,56.29,73704.12,0.0,-0.998,0.0,0.30642]
[1780079394227,56.29,73694.25,0.0,-0.99802,0.0,0.30319]
[1780079395232,56.29,73691.54,0.0,-0.99802,0.0,0.3023]
[1780079400267,56.29,73692.47,0.0,-0.99802,0.0,0.30261]
[1780079403294,56.29,73694.36,0.0,-0.99802,0.0,0.30322]
[1780079406624,56.29,73702.9,0.0,-0.998,0.0,0.30602]
[1780079412357,56.29,73705.67,0.0,-0.99799,0.0,0.30693]
[1780079415379,56.29,73711.01,0.0,-0.99798,0.0,0.30869]
[1780079420411,56.29,73711.78,0.0,-0.99798,0.0,0.30895]
[1780079424443,56.29,73706.48,0.0,-0.99799,0.0,0.3072]
[1780079428468,56.29,73698.5,0.0,-0.99801,0.0,0.30457]
[1780079429476,56.29,73697.23,0.0,-0.99801,0.0,0.30416]
[1780079430483,56.29,73705.91,0.0,-0.99799,0.0,0.30701]
[1780079435545,56.29,73687.1,0.0,-0.99804,0.0,0.30023]
[1780079440580,56.29,73681.97,0.0,-0.99805,0.0,0.29858]
[1780079443600,56.29,73669.57,0.0,-0.99808,0.0,0.29461]
[1780079448636,56.29,73667.34,0.0,-0.99808,0.0,0.29391]
[1780079453671,56.29,73675.28,0.0,-0.99807,0.0,0.29644]
[1780079455685,56.29,73677.99,0.0,-0.99806,0.0,0.2973]
[1780079460720,56.29,73679.48,0.0,-0.99806,0.0,0.29778]
[1780079465755,56.29,73685.08,0.0,-0.99804,0.0,0.29958]
[1780079470790,56.29,73685.97,0.0,-0.99804,0.0,0.29987]
[1780079475825,56.29,73689.02,0.0,-0.99803,0.0,0.30086]
[1780079479853,56.29,73699.08,0.0,-0.99801,0.0,0.30413]
[1780079480860,56.29,73704.6,0.0,-0.998,0.0,0.30594]
[1780079485895,56.29,73708.83,0.0,-0.99799,0.0,0.30733]
[1780079490930,56.29,73727.72,0.0,-0.99794,0.0,0.31362]
[1780079491937,56.29,73732.94,0.0,-0.99794,0.0,0.31472]
[1780079495965,56.29,73739.14,0.0,-0.99792,0.0,0.31681]
[1780079497267,56.29,73730.24,0.0,-0.99794,0.0,0.31381]
[1780079498986,56.29,73727.41,0.0,-0.99795,0.0,0.31286]
[1780079504022,56.29,73732.3,0.0,-0.99794,0.0,0.3145]
[1780079509061,56.29,73728.14,0.0,-0.99795,0.0,0.31311]
[1780079512081,56.29,73722.57,0.0,-0.99796,0.0,0.31124]
[1780079517118,56.29,73721.64,0.0,-0.99796,0.0,0.31093]
[1780079522151,56.29,73722.02,0.0,-0.99796,0.0,0.31106]
[1780079527192,56.29,73721.97,0.0,-0.99796,0.0,0.31104]
[1780079529206,56.29,73711.39,0.0,-0.99799,0.0,0.30753]
[1780079530213,56.29,73710.81,0.0,-0.99799,0.0,0.30734]
[1780079532229,56.29,73717.76,0.0,-0.99797,0.0,0.30964]
[1780079537261,56.29,73720.52,0.0,-0.99796,0.0,0.31056]
[1780079542296,56.29,73720.83,0.0,-0.99796,0.0,0.31066]
[1780079547331,56.29,73722.16,0.0,-0.99796,0.0,0.31111]
[1780079552366,56.29,73721.98,0.0,-0.99797,0.0,0.3104]
[1780079557707,56.29,73719.3,0.0,-0.99797,0.0,0.30951]
[1780079563443,56.29,73719.58,0.0,-0.99797,0.0,0.3096]
[1780079567779,56.29,73728.66,0.0,-0.99795,0.0,0.31263]
[1780079573514,56.29,73726.03,0.0,-0.99796,0.0,0.31175]
[1780079576533,56.29,73717.19,0.0,-0.99798,0.0,0.30881]
[1780079577849,56.29,73714.66,0.0,-0.99798,0.0,0.30797]
[1780079583583,56.29,73713.08,0.0,-0.99799,0.0,0.30745]
[1780079589624,56.29,73713.4,0.0,-0.99799,0.0,0.30756]
[1780079594660,56.29,73712.81,0.0,-0.99799,0.0,0.30736]
[1780079599705,56.29,73714.49,0.0,-0.99798,0.0,0.30792]
[1780079601716,56.29,73709.82,0.0,-0.99799,0.0,0.30638]
[1780079606750,56.29,73709.98,0.0,-0.99799,0.0,0.30643]
[1780079608059,56.29,73703.94,0.0,-0.99801,0.0,0.30445]
[1780079608765,56.29,73703.94,0.0,-0.99801,0.0,0.30445]
[1780079612795,56.29,73695.58,0.0,-0.99803,0.0,0.30109]
[1780079614807,56.29,73701.13,0.0,-0.99802,0.0,0.30289]
[1780079619846,56.29,73705.81,0.0,-0.99801,0.0,0.30442]
[1780079623872,56.29,73701.07,0.0,-0.99802,0.0,0.30287]
[1780079628907,56.29,73703.22,0.0,-0.99801,0.0,0.30357]
[1780079633943,56.29,73706.2,0.0,-0.99801,0.0,0.30455]
[1780079634949,56.29,73717.1,0.0,-0.99798,0.0,0.30814]
[1780079639985,56.29,73720.17,0.0,-0.99797,0.0,0.30915]
[1780079641998,56.29,73727.68,0.0,-0.99796,0.0,0.31165]
[1780079646033,56.29,73732.96,0.0,-0.99794,0.0,0.31342]
[1780079651065,56.29,73733.7,0.0,-0.99794,0.0,0.31367]
[1780079656100,56.29,73733.53,0.0,-0.99794,0.0,0.31361]
[1780079658420,56.29,73727.96,0.0,-0.99796,0.0,0.31175]
[1780079660128,56.29,73725.96,0.0,-0.99796,0.0,0.31108]
[1780079665163,56.29,73727.19,0.0,-0.99796,0.0,0.31149]
[1780079670199,56.29,73726.52,0.0,-0.99796,0.0,0.31127]
[1780079675233,56.29,73725.43,0.0,-0.99797,0.0,0.31025]
[1780079680270,56.29,73721.92,0.0,-0.99797,0.0,0.30909]
[1780079685303,56.29,73721.94,0.0,-0.99797,0.0,0.3091]
[1780079690338,56.29,73721.48,0.0,-0.99797,0.0,0.30894]
[1780079695374,56.29,73723.34,0.0,-0.99797,0.0,0.30956]
[1780079700415,56.29,73722.95,0.0,-0.99797,0.0,0.30943]
[1780079706461,56.29,73722.67,0.0,-0.99797,0.0,0.30934]
[1780079710492,56.29,73705.08,0.0,-0.99801,0.0,0.30355]
[1780079711504,56.29,73699.99,0.0,-0.99803,0.0,0.30189]
[1780079714524,56.29,73710.89,0.0,-0.998,0.0,0.30545]
[1780079715531,56.29,73714.07,0.0,-0.99799,0.0,0.30649]
[1780079717545,56.29,73715.65,0.0,-0.99799,0.0,0.30701]
[1780079722582,56.29,73718.91,0.0,-0.99798,0.0,0.30809]
[1780079727615,56.29,73714.22,0.0,-0.99799,0.0,0.30654]
[1780079732650,56.29,73713.6,0.0,-0.998,0.0,0.3057]
[1780079734667,56.29,73706.63,0.0,-0.99801,0.0,0.30342]
[1780079735673,56.29,73700.74,0.0,-0.99803,0.0,0.3015]
[1780079736680,56.29,73696.91,0.0,-0.99804,0.0,0.30026]
[1780079738999,56.29,73695.3,0.0,-0.99804,0.0,0.29974]
[1780079741718,56.29,73689.66,0.0,-0.99805,0.0,0.29792]
[1780079746750,56.29,73693.89,0.0,-0.99804,0.0,0.29928]
[1780079750775,56.29,73697.95,0.0,-0.99803,0.0,0.30059]
[1780079755811,56.29,73697.73,0.0,-0.99803,0.0,0.30052]
[1780079760846,56.29,73703.42,0.0,-0.99802,0.0,0.30237]
[1780079761854,56.29,73703.89,0.0,-0.99802,0.0,0.30252]
[1780079765882,56.29,73708.92,0.0,-0.99801,0.0,0.30416]
[1780079767898,56.29,73707.58,0.0,-0.99801,0.0,0.30373]
[1780079769217,56.29,73703.17,0.0,-0.99802,0.0,0.30229]
[1780079771924,56.29,73697.68,0.0,-0.99803,0.0,0.30051]
[1780079772931,56.29,73688.6,0.0,-0.99806,0.0,0.29758]
[1780079773939,56.29,73688.0,0.0,-0.99806,0.0,0.29739]
[1780079776960,56.29,73676.72,0.0,-0.99808,0.0,0.29379]
[1780079777967,56.29,73676.17,0.0,-0.99808,0.0,0.29361]
[1780079783017,56.29,73676.83,0.0,-0.99808,0.0,0.29382]
[1780079788050,56.29,73676.29,0.0,-0.99808,0.0,0.29365]
[1780079791070,56.29,73669.04,0.0,-0.9981,0.0,0.29074]
[1780079793084,56.29,73663.85,0.0,-0.99812,0.0,0.28911]
[1780079798122,56.29,73659.58,0.0,-0.99812,0.0,0.28778]
[1780079801141,56.29,73663.82,0.0,-0.99812,0.0,0.28911]
[1780079805169,56.29,73669.13,0.0,-0.9981,0.0,0.29077]
[1780079809505,56.29,73672.76,0.0,-0.9981,0.0,0.29192]
[1780079811212,56.29,73667.12,0.0,-0.99811,0.0,0.29014]
[1780079816248,56.29,73665.91,0.0,-0.99811,0.0,0.28976]
[1780079821280,56.29,73669.4,0.0,-0.9981,0.0,0.29086]
[1780079824303,56.29,73674.9,0.0,-0.99809,0.0,0.29259]
[1780079827323,56.29,73680.47,0.0,-0.99808,0.0,0.29436]
[1780079832360,56.29,73697.3,0.0,-0.99804,0.0,0.29975]
[1780079833365,56.29,73704.62,0.0,-0.99802,0.0,0.30213]
[1780079834373,56.29,73710.93,0.0,-0.99801,0.0,0.30419]
[1780079836386,56.29,73705.53,0.0,-0.99802,0.0,0.30242]
[1780079841423,56.29,73704.73,0.0,-0.99802,0.0,0.30216]
[1780079846457,56.29,73704.55,0.0,-0.99802,0.0,0.3021]
[1780079851491,56.29,73703.97,0.0,-0.99803,0.0,0.30128]
[1780079856527,56.29,73703.66,0.0,-0.99803,0.0,0.30118]
[1780079863575,56.29,73707.74,0.0,-0.99802,0.0,0.30251]
[1780079864582,56.29,73703.38,0.0,-0.99803,0.0,0.30109]
[1780079869617,56.29,73695.61,0.0,-0.99805,0.0,0.29858]
[1780079874653,56.29,73693.56,0.0,-0.99805,0.0,0.29792]
[1780079879688,56.29,73692.77,0.0,-0.99805,0.0,0.29767]
[1780079886736,56.29,73690.2,0.0,-0.99806,0.0,0.29684]
[1780079888751,56.29,73696.4,0.0,-0.99805,0.0,0.29883]
[1780079890072,56.29,73698.52,0.0,-0.99804,0.0,0.29952]
[1780079895798,56.29,73697.82,0.0,-0.99804,0.0,0.29929]
[1780079900837,56.29,73697.81,0.0,-0.99804,0.0,0.29929]
[1780079905879,56.29,73691.51,0.0,-0.99806,0.0,0.29726]
[1780079908892,56.29,73691.23,0.0,-0.99806,0.0,0.29717]
[1780079913932,56.29,73694.86,0.0,-0.99805,0.0,0.29771]
[1780079918967,56.29,73699.99,0.0,-0.99804,0.0,0.29936]
[1780079924001,56.29,73702.2,0.0,-0.99804,0.0,0.30008]
[1780079929036,56.29,73702.52,0.0,-0.99804,0.0,0.30018]
[1780079935078,56.29,73701.86,0.0,-0.99804,0.0,0.29997]
[1780079937093,56.29,73695.94,0.0,-0.99805,0.0,0.29806]
[1780079938099,56.29,73694.96,0.0,-0.99805,0.0,0.29774]
[1780079940477,56.29,73686.44,0.0,-0.99807,0.0,0.29502]
[1780079944141,56.29,73691.78,0.0,-0.99806,0.0,0.29672]
[1780079947162,56.29,73696.83,0.0,-0.99805,0.0,0.29834]
[1780079952197,56.29,73699.98,0.0,-0.99804,0.0,0.29936]
[1780079957232,56.29,73705.04,0.0,-0.99803,0.0,0.301]
[1780079962267,56.29,73705.1,0.0,-0.99803,0.0,0.30102]
[1780079967317,56.29,73702.2,0.0,-0.99804,0.0,0.30008]
[1780079970691,56.29,73710.51,0.0,-0.99802,0.0,0.30278]
[1780079972342,56.29,73719.54,0.0,-0.998,0.0,0.30509]
[1780079974357,56.29,73724.72,0.0,-0.99799,0.0,0.3068]
[1780079979392,56.29,73726.33,0.0,-0.99798,0.0,0.30733]
[1780079980767,56.29,73734.6,0.0,-0.99796,0.0,0.31007]
[1780079981408,56.29,73734.6,0.0,-0.99796,0.0,0.31007]
[1780079982414,56.29,73743.05,0.0,-0.99794,0.0,0.3129]
[1780079987452,56.29,73747.98,0.0,-0.99793,0.0,0.31455]
[1780079990837,56.29,73742.46,0.0,-0.99795,0.0,0.3127]
[1780079995504,56.29,73733.47,0.0,-0.99797,0.0,0.3097]
[1780080000540,56.29,73727.39,0.0,-0.99798,0.0,0.30768]
[1780080008595,56.29,73726.2,0.0,-0.99798,0.0,0.30729]
[1780080015645,56.29,73723.91,0.0,-0.99799,0.0,0.30653]
[1780080020679,56.29,73723.84,0.0,-0.99799,0.0,0.30651]
[1780080028738,56.29,73722.76,0.0,-0.99799,0.0,0.30615]
[1780080032764,56.29,73730.63,0.0,-0.99798,0.0,0.30811]
[1780080037799,56.29,73730.32,0.0,-0.99798,0.0,0.308]
[1780080043841,56.29,73730.32,0.0,-0.99798,0.0,0.308]
[1780080049883,56.29,73731.66,0.0,-0.99798,0.0,0.30845]
[1780080054923,56.29,73735.43,0.0,-0.99797,0.0,0.3097]
[1780080059959,56.29,73733.89,0.0,-0.99797,0.0,0.30919]
[1780080063981,56.29,73722.71,0.0,-0.998,0.0,0.30549]
[1780080064989,56.29,73719.89,0.0,-0.998,0.0,0.30457]
[1780080069020,56.29,73704.62,0.0,-0.99804,0.0,0.2996]
[1780080070028,56.29,73704.24,0.0,-0.99804,0.0,0.29948]
[1780080075060,56.29,73708.78,0.0,-0.99803,0.0,0.30095]
[1780080079096,56.29,73702.28,0.0,-0.99804,0.0,0.29884]
[1780080080098,56.29,73701.79,0.0,-0.99805,0.0,0.29868]
[1780080085151,56.29,73703.23,0.0,-0.99804,0.0,0.29915]
[1780080090173,56.29,73703.72,0.0,-0.99804,0.0,0.29931]
[1780080095202,56.29,73704.61,0.0,-0.99804,0.0,0.29896]
[1780080096210,56.29,73711.27,0.0,-0.99803,0.0,0.30112]
[1780080097216,56.29,73714.47,0.0,-0.99802,0.0,0.30216]
[1780080102252,56.29,73711.9,0.0,-0.99803,0.0,0.30132]
[1780080107287,56.29,73710.44,0.0,-0.99803,0.0,0.30085]
[1780080111690,56.29,73703.67,0.0,-0.99805,0.0,0.29866]
[1780080117358,56.29,73704.6,0.0,-0.99804,0.0,0.29896]
[1780080123399,56.29,73704.3,0.0,-0.99804,0.0,0.29886]
[1780080126420,56.29,73711.54,0.0,-0.99803,0.0,0.30121]
[1780080131832,56.29,73712.23,0.0,-0.99803,0.0,0.30143]
[1780080137498,56.29,73712.52,0.0,-0.99802,0.0,0.30153]
[1780080139511,56.29,73705.84,0.0,-0.99804,0.0,0.29936]
[1780080145553,56.29,73705.63,0.0,-0.99804,0.0,0.29929]
[1780080150588,56.29,73705.31,0.0,-0.99804,0.0,0.29919]
[1780080155623,56.29,73706.02,0.0,-0.99804,0.0,0.29879]
[1780080159650,56.29,73711.37,0.0,-0.99803,0.0,0.30052]
[1780080160659,56.29,73706.05,0.0,-0.99804,0.0,0.2988]
[1780080163679,56.29,73699.5,0.0,-0.99806,0.0,0.29669]
[1780080168714,56.29,73698.09,0.0,-0.99806,0.0,0.29624]
[1780080173749,56.29,73696.13,0.0,-0.99807,0.0,0.29561]
[1780080179791,56.29,73699.39,0.0,-0.99806,0.0,0.29666]
[1780080183820,56.29,73692.54,0.0,-0.99807,0.0,0.29447]
[1780080192882,56.29,73694.57,0.0,-0.99807,0.0,0.29512]
[1780080197918,56.29,73691.3,0.0,-0.99808,0.0,0.29407]
[1780080198925,56.29,73684.39,0.0,-0.99809,0.0,0.29188]
[1780080205974,56.29,73685.33,0.0,-0.99809,0.0,0.29218]
[1780080212023,56.29,73685.06,0.0,-0.9981,0.0,0.29148]
[1780080218064,56.29,73688.81,0.0,-0.99809,0.0,0.29266]
[1780080226122,56.29,73689.9,0.0,-0.99808,0.0,0.29301]
[1780080232545,56.29,73690.6,0.0,-0.99808,0.0,0.29323]
[1780080238209,56.29,73692.0,0.0,-0.99808,0.0,0.29368]
[1780080243238,56.29,73691.39,0.0,-0.99808,0.0,0.29348]
[1780080249280,56.29,73691.6,0.0,-0.99808,0.0,0.29355]
[1780080255327,56.29,73691.74,0.0,-0.99808,0.0,0.29359]
[1780080256334,56.29,73683.67,0.0,-0.9981,0.0,0.29104]
[1780080257338,56.29,73678.71,0.0,-0.99811,0.0,0.28948]
[1780080258344,56.29,73677.26,0.0,-0.99811,0.0,0.28902]
[1780080263380,56.29,73677.15,0.0,-0.99811,0.0,0.28899]
[1780080266401,56.29,73685.15,0.0,-0.9981,0.0,0.29151]
[1780080267410,56.29,73687.42,0.0,-0.99809,0.0,0.29222]
[1780080272829,56.29,73687.86,0.0,-0.99809,0.0,0.29174]
[1780080278494,56.29,73689.01,0.0,-0.99809,0.0,0.29211]
[1780080283529,56.29,73689.28,0.0,-0.99809,0.0,0.29219]
[1780080289575,56.29,73689.14,0.0,-0.99809,0.0,0.29215]
[1780080295613,56.29,73687.91,0.0,-0.99809,0.0,0.29176]
[1780080300647,56.29,73693.22,0.0,-0.99808,0.0,0.29344]
[1780080306691,56.29,73691.67,0.0,-0.99808,0.0,0.29295]
[1780080309724,56.29,73679.88,0.0,-0.99811,0.0,0.28923]
[1780080310732,56.29,73670.31,0.0,-0.99813,0.0,0.28624]
[1780080315766,56.29,73665.26,0.0,-0.99814,0.0,0.28468]
[1780080318789,56.29,73657.84,0.0,-0.99816,0.0,0.28239]
[1780080323825,56.29,73658.1,0.0,-0.99816,0.0,0.28247]
[1780080328860,56.29,73655.54,0.0,-0.99816,0.0,0.28169]
[1780080333893,56.29,73652.7,0.0,-0.99817,0.0,0.28022]
[1780080338929,56.29,73652.79,0.0,-0.99817,0.0,0.28024]
[1780080339940,56.29,73646.56,0.0,-0.99819,0.0,0.27835]
[1780080340945,56.29,73632.2,0.0,-0.99822,0.0,0.27402]
[1780080341966,56.29,73626.68,0.0,-0.99823,0.0,0.27237]
[1780080343972,56.29,73607.96,0.0,-0.99827,0.0,0.26685]
[1780080346014,56.29,73582.94,0.0,-0.99832,0.0,0.25962]
[1780080347030,56.29,73541.77,0.0,-0.9984,0.0,0.2481]
[1780080348028,56.29,73541.56,0.0,-0.9984,0.0,0.24804]
[1780080349040,56.29,73539.63,0.0,-0.9984,0.0,0.24751]
[1780080352059,56.29,73535.31,0.0,-0.99841,0.0,0.24633]
[1780080355086,56.29,73553.11,0.0,-0.99838,0.0,0.25123]
[1780080356094,56.29,73550.37,0.0,-0.99838,0.0,0.25047]
[1780080357097,56.29,73524.28,0.0,-0.99843,0.0,0.24334]
[1780080358104,56.29,73518.56,0.0,-0.99844,0.0,0.2418]
[1780080359111,56.29,73517.53,0.0,-0.99845,0.0,0.24153]
[1780080360132,56.29,73525.36,0.0,-0.99843,0.0,0.24363]
[1780080361139,56.29,73522.59,0.0,-0.99844,0.0,0.24289]
[1780080362154,56.29,73515.09,0.0,-0.99845,0.0,0.24087]
[1780080363156,56.29,73510.37,0.0,-0.99846,0.0,0.23962]
[1780080365165,56.29,73518.3,0.0,-0.99844,0.0,0.24173]
[1780080366168,56.29,73513.95,0.0,-0.99845,0.0,0.24057]
[1780080367175,56.29,73508.58,0.0,-0.99846,0.0,0.23914]
[1780080369201,56.29,73509.93,0.0,-0.99846,0.0,0.2395]
[1780080373226,56.29,73519.06,0.0,-0.99844,0.0,0.24194]
[1780080374235,56.29,73526.06,0.0,-0.99843,0.0,0.24382]
[1780080375240,56.29,73528.18,0.0,-0.99843,0.0,0.2444]
[1780080376250,56.29,73519.34,0.0,-0.99844,0.0,0.24201]
[1780080377257,56.29,73511.05,0.0,-0.99846,0.0,0.2398]
[1780080378270,56.29,73507.09,0.0,-0.99847,0.0,0.23874]
[1780080380287,56.29,73520.27,0.0,-0.99844,0.0,0.24226]
[1780080381293,56.29,73519.17,0.0,-0.99844,0.0,0.24197]
[1780080384317,56.29,73513.53,0.0,-0.99845,0.0,0.24046]
[1780080385327,56.29,73519.2,0.0,-0.99844,0.0,0.24198]
[1780080386335,56.29,73520.17,0.0,-0.99844,0.0,0.24224]
[1780080391369,56.29,73519.34,0.0,-0.99845,0.0,0.24148]
[1780080396413,56.29,73526.21,0.0,-0.99843,0.0,0.24333]
[1780080399448,56.29,73514.04,0.0,-0.99846,0.0,0.24006]
[1780080401457,56.29,73501.82,0.0,-0.99848,0.0,0.23683]
[1780080405489,56.29,73507.41,0.0,-0.99847,0.0,0.2383]
[1780080408506,56.29,73501.56,0.0,-0.99848,0.0,0.23676]
[1780080410520,56.29,73507.84,0.0,-0.99847,0.0,0.23842]
[1780080411527,56.29,73512.9,0.0,-0.99846,0.0,0.23976]
[1780080412534,56.29,73518.23,0.0,-0.99845,0.0,0.24118]
[1780080415556,56.29,73526.4,0.0,-0.99843,0.0,0.24338]
[1780080416563,56.29,73523.73,0.0,-0.99844,0.0,0.24266]
[1780080418577,56.29,73516.88,0.0,-0.99845,0.0,0.24082]
[1780080423958,56.29,73518.79,0.0,-0.99845,0.0,0.24133]
[1780080427640,56.29,73500.17,0.0,-0.99848,0.0,0.23639]
[1780080428649,56.29,73495.63,0.0,-0.99849,0.0,0.2352]
[1780080429654,56.29,73497.39,0.0,-0.99849,0.0,0.23566]
[1780080430665,56.29,73486.32,0.0,-0.99851,0.0,0.23277]
[1780080431674,56.29,73481.92,0.0,-0.99851,0.0,0.23163]
[1780080434040,56.29,73484.26,0.0,-0.99851,0.0,0.23224]
[1780080436709,56.29,73499.04,0.0,-0.99848,0.0,0.23609]
[1780080437715,56.29,73502.16,0.0,-0.99848,0.0,0.23692]
[1780080440736,56.29,73490.88,0.0,-0.9985,0.0,0.23396]
[1780080441743,56.29,73487.83,0.0,-0.9985,0.0,0.23316]
[1780080444111,56.29,73482.68,0.0,-0.99851,0.0,0.23183]
[1780080446779,56.29,73473.08,0.0,-0.99853,0.0,0.22936]
[1780080447786,56.29,73468.19,0.0,-0.99854,0.0,0.22811]
[1780080448797,56.29,73469.85,0.0,-0.99854,0.0,0.22853]
[1780080454186,56.29,73472.21,0.0,-0.99854,0.0,0.22863]
[1780080459899,56.29,73474.2,0.0,-0.99853,0.0,0.22914]
[1780080461922,56.29,73482.85,0.0,-0.99852,0.0,0.23136]
[1780080464276,56.29,73496.05,0.0,-0.99849,0.0,0.23479]
[1780080464915,56.29,73496.05,0.0,-0.99849,0.0,0.23479]
[1780080465918,56.29,73502.62,0.0,-0.99848,0.0,0.23651]
[1780080466926,56.29,73502.9,0.0,-0.99848,0.0,0.23659]
[1780080467932,56.29,73497.43,0.0,-0.99849,0.0,0.23515]
[1780080468939,56.29,73495.24,0.0,-0.99849,0.0,0.23458]
[1780080470972,56.29,73501.7,0.0,-0.99848,0.0,0.23627]
[1780080471974,56.29,73508.92,0.0,-0.99847,0.0,0.23817]
[1780080472981,56.29,73510.83,0.0,-0.99847,0.0,0.23868]
[1780080478016,56.29,73512.17,0.0,-0.99846,0.0,0.23904]
[1780080482067,56.29,73521.27,0.0,-0.99845,0.0,0.24146]
[1780080483066,56.29,73527.43,0.0,-0.99843,0.0,0.24312]
[1780080484435,56.29,73534.74,0.0,-0.99842,0.0,0.2451]
[1780080490116,56.29,73537.4,0.0,-0.99842,0.0,0.24582]
[1780080495155,56.29,73540.24,0.0,-0.99841,0.0,0.2466]
[1780080498172,56.29,73545.69,0.0,-0.9984,0.0,0.24809]
[1780080501194,56.29,73535.38,0.0,-0.99842,0.0,0.24527]
[1780080502203,56.29,73525.37,0.0,-0.99844,0.0,0.24257]
[1780080503209,56.29,73519.13,0.0,-0.99845,0.0,0.24089]
[1780080504214,56.29,73513.27,0.0,-0.99846,0.0,0.23933]
[1780080506229,56.29,73506.14,0.0,-0.99847,0.0,0.23744]
[1780080510258,56.29,73497.1,0.0,-0.99849,0.0,0.23506]
[1780080511265,56.29,73488.15,0.0,-0.99851,0.0,0.23221]
[1780080513282,56.29,73481.75,0.0,-0.99852,0.0,0.23056]
[1780080518317,56.29,73482.5,0.0,-0.99852,0.0,0.23075]
[1780080520328,56.29,73492.33,0.0,-0.9985,0.0,0.2333]
[1780080524357,56.29,73499.36,0.0,-0.99849,0.0,0.23513]
[1780080527378,56.29,73504.44,0.0,-0.99848,0.0,0.23647]
[1780080528384,56.29,73511.21,0.0,-0.99847,0.0,0.23825]
[1780080533421,56.29,73512.94,0.0,-0.99846,0.0,0.23871]
[1780080538458,56.29,73511.76,0.0,-0.99847,0.0,0.2384]
[1780080539463,56.29,73506.7,0.0,-0.99848,0.0,0.23706]
[1780080544500,56.29,73508.57,0.0,-0.99847,0.0,0.23756]
[1780080549534,56.29,73509.74,0.0,-0.99847,0.0,0.23786]
[1780080551550,56.29,73497.91,0.0,-0.99849,0.0,0.23475]
[1780080552558,56.29,73490.82,0.0,-0.99851,0.0,0.23291]
[1780080553563,56.29,73483.95,0.0,-0.99852,0.0,0.23113]
[1780080557591,56.29,73478.63,0.0,-0.99853,0.0,0.22976]
[1780080561619,56.29,73469.62,0.0,-0.99854,0.0,0.22746]
[1780080566656,56.29,73477.16,0.0,-0.99853,0.0,0.22938]
[1780080571690,56.29,73471.67,0.0,-0.99854,0.0,0.22747]
[1780080576725,56.29,73476.35,0.0,-0.99853,0.0,0.22866]
[1780080581760,56.29,73476.68,0.0,-0.99853,0.0,0.22875]
[1780080586795,56.29,73480.6,0.0,-0.99853,0.0,0.22975]
[1780080590824,56.29,73474.52,0.0,-0.99854,0.0,0.2282]
[1780080593848,56.29,73469.04,0.0,-0.99855,0.0,0.2268]
[1780080598879,56.29,73463.23,0.0,-0.99856,0.0,0.22533]
[1780080603914,56.29,73458.03,0.0,-0.99857,0.0,0.22402]
[1780080608948,56.29,73457.92,0.0,-0.99857,0.0,0.224]
[1780080613985,56.29,73459.24,0.0,-0.99856,0.0,0.22433]
[1780080615357,56.29,73462.29,0.0,-0.99856,0.0,0.22509]
[1780080621040,56.29,73460.23,0.0,-0.99856,0.0,0.22458]
[1780080623054,56.29,73472.17,0.0,-0.99854,0.0,0.2276]
[1780080624063,56.29,73475.19,0.0,-0.99854,0.0,0.22837]
[1780080625426,56.29,73459.28,0.0,-0.99856,0.0,0.22434]
[1780080629099,56.29,73465.34,0.0,-0.99855,0.0,0.22586]
[1780080634131,56.29,73467.35,0.0,-0.99855,0.0,0.22587]
[1780080635498,56.29,73475.7,0.0,-0.99854,0.0,0.22799]
[1780080638160,56.29,73481.61,0.0,-0.99853,0.0,0.2295]
[1780080639168,56.29,73486.09,0.0,-0.99852,0.0,0.23065]
[1780080641191,56.29,73487.75,0.0,-0.99852,0.0,0.23108]
[1780080644207,56.29,73478.83,0.0,-0.99853,0.0,0.22879]
[1780080649265,56.29,73466.71,0.0,-0.99855,0.0,0.22571]
[1780080650262,56.29,73460.89,0.0,-0.99856,0.0,0.22424]
[1780080651270,56.29,73461.36,0.0,-0.99856,0.0,0.22436]
[1780080652274,56.29,73460.57,0.0,-0.99857,0.0,0.22416]
[1780080657309,56.29,73453.67,0.0,-0.99858,0.0,0.22243]
[1780080660330,56.29,73447.83,0.0,-0.99859,0.0,0.22098]
[1780080663352,56.29,73436.44,0.0,-0.99861,0.0,0.21817]
[1780080665415,56.29,73442.44,0.0,-0.9986,0.0,0.21964]
[1780080666372,56.29,73424.13,0.0,-0.99863,0.0,0.21517]
[1780080667379,56.29,73421.84,0.0,-0.99863,0.0,0.21461]
[1780080672413,56.29,73421.67,0.0,-0.99863,0.0,0.21457]
[1780080676440,56.29,73413.56,0.0,-0.99864,0.0,0.21262]
[1780080677448,56.29,73410.24,0.0,-0.99865,0.0,0.21182]
[1780080680469,56.29,73399.45,0.0,-0.99867,0.0,0.20926]
[1780080681476,56.29,73397.41,0.0,-0.99867,0.0,0.20878]
[1780080683493,56.29,73397.06,0.0,-0.99867,0.0,0.20869]
[1780080684498,56.29,73399.05,0.0,-0.99867,0.0,0.20916]
[1780080689533,56.29,73390.73,0.0,-0.99868,0.0,0.20721]
[1780080691547,56.29,73401.82,0.0,-0.99867,0.0,0.20934]
[1780080692554,56.29,73407.55,0.0,-0.99866,0.0,0.2107]
[1780080693562,56.29,73408.18,0.0,-0.99866,0.0,0.21085]
[1780080695574,56.29,73401.2,0.0,-0.99867,0.0,0.2092]
[1780080697593,56.29,73398.58,0.0,-0.99867,0.0,0.20858]
[1780080702629,56.29,73396.42,0.0,-0.99868,0.0,0.20807]
[1780080707664,56.29,73397.34,0.0,-0.99867,0.0,0.20829]
[1780080710682,56.29,73402.51,0.0,-0.99867,0.0,0.20951]
[1780080715716,56.29,73390.83,0.0,-0.99868,0.0,0.20676]
[1780080716723,56.29,73382.6,0.0,-0.9987,0.0,0.20484]
[1780080717731,56.29,73377.67,0.0,-0.99871,0.0,0.2037]
[1780080718760,56.29,73376.32,0.0,-0.99871,0.0,0.20339]
[1780080723782,56.29,73373.78,0.0,-0.99871,0.0,0.2028]
[1780080724780,56.29,73358.3,0.0,-0.99874,0.0,0.19927]
[1780080725785,56.29,73346.07,0.0,-0.99876,0.0,0.19651]
[1780080726188,56.29,73340.52,0.0,-0.99876,0.0,0.19527]
[1780080727801,56.29,73339.44,0.0,-0.99877,0.0,0.19503]
[1780080728807,56.29,73325.89,0.0,-0.99879,0.0,0.19204]
[1780080732837,56.29,73319.33,0.0,-0.9988,0.0,0.19061]
[1780080733844,56.29,73302.34,0.0,-0.99882,0.0,0.18694]
[1780080734884,56.29,73299.6,0.0,-0.99882,0.0,0.18635]
[1780080736268,56.29,73265.62,0.0,-0.99887,0.0,0.17922]
[1780080737880,56.29,73267.01,0.0,-0.99887,0.0,0.17951]
[1780080739901,56.29,73277.01,0.0,-0.99886,0.0,0.18158]
[1780080740936,56.29,73229.85,0.0,-0.99892,0.0,0.17197]
[1780080741925,56.29,73231.2,0.0,-0.99892,0.0,0.17224]
[1780080742922,56.29,73187.56,0.0,-0.99898,0.0,0.16374]
[1780080743958,56.29,73166.93,0.0,-0.999,0.0,0.15985]
[1780080746356,56.29,73185.4,0.0,-0.99898,0.0,0.16333]
[1780080746977,56.29,73185.4,0.0,-0.99898,0.0,0.16333]
[1780080747989,56.29,73205.09,0.0,-0.99895,0.0,0.16711]
[1780080748998,56.29,73210.62,0.0,-0.99895,0.0,0.16819]
[1780080750056,56.29,73209.51,0.0,-0.99895,0.0,0.16797]
[1780080751017,56.29,73192.36,0.0,-0.99897,0.0,0.16427]
[1780080752041,56.29,73134.82,0.0,-0.99905,0.0,0.15359]
[1780080753040,56.29,73122.53,0.0,-0.99906,0.0,0.1514]
[1780080754057,56.29,73101.66,0.0,-0.99908,0.0,0.14773]
[1780080755105,56.29,73118.91,0.0,-0.99906,0.0,0.15075]
[1780080756450,56.29,73117.66,0.0,-0.99907,0.0,0.15053]
[1780080760121,56.29,73125.04,0.0,-0.99906,0.0,0.15184]
[1780080761129,56.29,73125.19,0.0,-0.99906,0.0,0.15187]
[1780080762138,56.29,73130.77,0.0,-0.99905,0.0,0.15287]
[1780080763144,56.29,73109.9,0.0,-0.99908,0.0,0.14917]
[1780080764161,56.29,73091.36,0.0,-0.9991,0.0,0.14595]
[1780080765171,56.29,73099.04,0.0,-0.99909,0.0,0.14727]
[1780080766557,56.29,73126.88,0.0,-0.99905,0.0,0.15217]
[1780080768184,56.29,73124.72,0.0,-0.99906,0.0,0.15179]
[1780080773223,56.29,73124.07,0.0,-0.99906,0.0,0.15167]
[1780080775245,56.29,73132.62,0.0,-0.99905,0.0,0.1532]
[1780080776620,56.29,73128.49,0.0,-0.99905,0.0,0.15246]
[1780080782302,56.29,73147.0,0.0,-0.99903,0.0,0.1558]
[1780080783301,56.29,73153.68,0.0,-0.99902,0.0,0.15702]
[1780080784313,56.29,73158.72,0.0,-0.99902,0.0,0.15795]
[1780080786690,56.29,73169.28,0.0,-0.999,0.0,0.15991]
[1780080787331,56.29,73169.28,0.0,-0.999,0.0,0.15991]
[1780080791372,56.29,73175.91,0.0,-0.99899,0.0,0.16115]
[1780080792381,56.29,73181.7,0.0,-0.99899,0.0,0.16224]
[1780080793378,56.29,73189.34,0.0,-0.99898,0.0,0.16369]
[1780080794387,56.29,73191.56,0.0,-0.99897,0.0,0.16411]
[1780080796766,56.29,73197.3,0.0,-0.99897,0.0,0.16521]
[1780080799424,56.29,73202.01,0.0,-0.99896,0.0,0.16612]
[1780080800426,56.29,73210.99,0.0,-0.99895,0.0,0.16786]
[1780080801441,56.29,73212.98,0.0,-0.99895,0.0,0.16825]
[1780080804469,56.29,73216.61,0.0,-0.99894,0.0,0.16896]
[1780080806836,56.29,73209.09,0.0,-0.99895,0.0,0.16749]
[1780080807478,56.29,73209.09,0.0,-0.99895,0.0,0.16749]
[1780080812513,56.29,73212.71,0.0,-0.99895,0.0,0.1678]
[1780080816543,56.29,73218.56,0.0,-0.99894,0.0,0.16894]
[1780080817554,56.29,73216.79,0.0,-0.99894,0.0,0.16859]
[1780080819565,56.29,73227.15,0.0,-0.99893,0.0,0.17063]
[1780080820578,56.29,73232.64,0.0,-0.99892,0.0,0.17172]
[1780080821582,56.29,73233.74,0.0,-0.99892,0.0,0.17194]
[1780080822589,56.29,73225.26,0.0,-0.99893,0.0,0.17026]
[1780080823597,56.29,73216.29,0.0,-0.99895,0.0,0.16849]
[1780080824603,56.29,73214.97,0.0,-0.99895,0.0,0.16824]
[1780080825610,56.29,73227.51,0.0,-0.99893,0.0,0.1707]
[1780080826617,56.29,73228.19,0.0,-0.99893,0.0,0.17083]
[1780080828632,56.29,73238.77,0.0,-0.99892,0.0,0.17294]
[1780080829657,56.29,73246.84,0.0,-0.9989,0.0,0.17456]
[1780080830645,56.29,73246.84,0.0,-0.9989,0.0,0.17456]
[1780080835793,56.29,73238.67,0.0,-0.99892,0.0,0.17292]
[1780080837734,56.29,73238.48,0.0,-0.99892,0.0,0.17288]
[1780080841781,56.29,73230.66,0.0,-0.99893,0.0,0.17132]
[1780080842779,56.29,73223.36,0.0,-0.99894,0.0,0.16988]
[1780080843788,56.29,73221.78,0.0,-0.99894,0.0,0.16957]
[1780080845798,56.29,73213.94,0.0,-0.99895,0.0,0.16804]
[1780080846806,56.29,73206.22,0.0,-0.99896,0.0,0.16654]
[1780080847813,56.29,73211.25,0.0,-0.99895,0.0,0.16751]
[1780080848820,56.29,73211.5,0.0,-0.99895,0.0,0.16756]
[1780080849828,56.29,73203.5,0.0,-0.99896,0.0,0.16601]
[1780080850835,56.29,73210.34,0.0,-0.99895,0.0,0.16734]
[1780080851841,56.29,73204.48,0.0,-0.99896,0.0,0.1662]
[1780080852852,56.29,73203.6,0.0,-0.99896,0.0,0.16603]
[1780080858891,56.29,73203.32,0.0,-0.99896,0.0,0.16598]
[1780080861914,56.29,73212.07,0.0,-0.99895,0.0,0.16767]
[1780080862921,56.29,73214.01,0.0,-0.99895,0.0,0.16805]
[1780080865940,56.29,73233.46,0.0,-0.99892,0.0,0.17188]
[1780080866947,56.29,73243.23,0.0,-0.99891,0.0,0.17383]
[1780080867954,56.29,73244.43,0.0,-0.99891,0.0,0.17407]
[1780080868963,56.29,73231.44,0.0,-0.99892,0.0,0.17148]
[1780080870978,56.29,73227.73,0.0,-0.99893,0.0,0.17074]
[1780080872989,56.29,73233.09,0.0,-0.99893,0.0,0.1714]
[1780080873996,56.29,73240.32,0.0,-0.99892,0.0,0.17284]
[1780080875003,56.29,73242.77,0.0,-0.99891,0.0,0.17333]
[1780080877018,56.29,73246.58,0.0,-0.99891,0.0,0.1741]
[1780080882052,56.29,73249.67,0.0,-0.9989,0.0,0.17472]
[1780080886083,56.29,73243.76,0.0,-0.99891,0.0,0.17353]
[1780080887089,56.29,73242.89,0.0,-0.99891,0.0,0.17335]
[1780080889463,56.29,73250.69,0.0,-0.9989,0.0,0.17492]
[1780080895146,56.29,73251.12,0.0,-0.9989,0.0,0.17501]
[1780080899533,56.29,73241.41,0.0,-0.99891,0.0,0.17306]
[1780080902200,56.29,73246.46,0.0,-0.99891,0.0,0.17407]
[1780080903204,56.29,73245.84,0.0,-0.99891,0.0,0.17395]
[1780080904211,56.29,73239.7,0.0,-0.99892,0.0,0.17272]
[1780080905217,56.29,73226.18,0.0,-0.99893,0.0,0.17003]
[1780080906224,56.29,73236.68,0.0,-0.99892,0.0,0.17211]
[1780080907231,56.29,73234.38,0.0,-0.99892,0.0,0.17166]
[1780080909608,56.29,73216.65,0.0,-0.99895,0.0,0.16817]
[1780080911260,56.29,73212.89,0.0,-0.99895,0.0,0.16743]
[1780080913274,56.29,73201.82,0.0,-0.99897,0.0,0.16529]
[1780080914281,56.29,73198.73,0.0,-0.99897,0.0,0.1647]
[1780080915288,56.29,73209.71,0.0,-0.99896,0.0,0.16682]
[1780080916296,56.29,73212.34,0.0,-0.99895,0.0,0.16733]
[1780080919681,56.29,73217.99,0.0,-0.99895,0.0,0.16843]
[1780080921331,56.29,73210.96,0.0,-0.99895,0.0,0.16706]
[1780080925359,56.29,73222.26,0.0,-0.99894,0.0,0.16926]
[1780080926367,56.29,73225.44,0.0,-0.99894,0.0,0.16989]
[1780080927373,56.29,73235.1,0.0,-0.99892,0.0,0.1718]
[1780080931407,56.29,73248.65,0.0,-0.99891,0.0,0.1741]
[1780080935435,56.29,73258.74,0.0,-0.99889,0.0,0.17614]
[1780080940470,56.29,73257.34,0.0,-0.99889,0.0,0.17586]
[1780080942485,56.29,73250.94,0.0,-0.9989,0.0,0.17456]
[1780080943492,56.29,73245.62,0.0,-0.99891,0.0,0.17349]
[1780080944500,56.29,73264.29,0.0,-0.99889,0.0,0.17727]
[1780080946516,56.29,73277.03,0.0,-0.99887,0.0,0.1799]
[1780080948526,56.29,73289.23,0.0,-0.99885,0.0,0.18244]
[1780080949895,56.29,73298.62,0.0,-0.99884,0.0,0.18442]
[1780080955576,56.29,73299.98,0.0,-0.99883,0.0,0.18471]
[1780080960614,56.29,73303.76,0.0,-0.99883,0.0,0.18551]
[1780080963648,56.29,73298.3,0.0,-0.99884,0.0,0.18435]
[1780080966663,56.29,73297.77,0.0,-0.99884,0.0,0.18424]
[1780080971697,56.29,73300.76,0.0,-0.99883,0.0,0.18487]
[1780080974721,56.29,73295.0,0.0,-0.99884,0.0,0.18365]
[1780080975727,56.29,73290.51,0.0,-0.99885,0.0,0.18271]
[1780080977741,56.29,73284.1,0.0,-0.99886,0.0,0.18137]
[1780080978749,56.29,73287.92,0.0,-0.99885,0.0,0.18216]
[1780080982774,56.29,73280.44,0.0,-0.99886,0.0,0.1806]
[1780080985795,56.29,73270.79,0.0,-0.99888,0.0,0.17861]
[1780080986802,56.29,73269.28,0.0,-0.99888,0.0,0.1783]
[1780080991837,56.29,73268.45,0.0,-0.99888,0.0,0.17771]
[1780080996872,56.29,73269.68,0.0,-0.99888,0.0,0.17796]
[1780080997879,56.29,73277.98,0.0,-0.99887,0.0,0.17967]
[1780080998886,56.29,73285.7,0.0,-0.99886,0.0,0.18127]
[1780080999893,56.29,73285.61,0.0,-0.99886,0.0,0.18126]
[1780081004928,56.29,73293.2,0.0,-0.99885,0.0,0.18285]
[1780081007951,56.29,73294.18,0.0,-0.99885,0.0,0.18305]
[1780081012987,56.29,73292.88,0.0,-0.99885,0.0,0.18278]
[1780081017014,56.29,73288.39,0.0,-0.99885,0.0,0.18184]
[1780081022057,56.29,73284.0,0.0,-0.99886,0.0,0.18092]
[1780081023078,56.29,73265.92,0.0,-0.99889,0.0,0.17719]
[1780081027092,56.29,73266.21,0.0,-0.99889,0.0,0.17725]
[1780081032135,56.29,73270.89,0.0,-0.99888,0.0,0.17821]
[1780081033140,56.29,73270.89,0.0,-0.99888,0.0,0.17821]
[1780081034145,56.29,73261.18,0.0,-0.99889,0.0,0.17622]
[1780081035151,56.29,73262.76,0.0,-0.99889,0.0,0.17655]
[1780081037168,56.29,73271.52,0.0,-0.99888,0.0,0.17834]
[1780081039180,56.29,73274.15,0.0,-0.99887,0.0,0.17888]
[1780081042200,56.29,73266.59,0.0,-0.99888,0.0,0.17733]
[1780081043208,56.29,73263.46,0.0,-0.99889,0.0,0.17669]
[1780081047234,56.29,73268.82,0.0,-0.99888,0.0,0.17778]
[1780081048239,56.29,73272.43,0.0,-0.99888,0.0,0.17853]
[1780081053278,56.29,73275.65,0.0,-0.99887,0.0,0.17877]
[1780081057306,56.29,73283.45,0.0,-0.99886,0.0,0.18038]
[1780081062340,56.29,73286.97,0.0,-0.99886,0.0,0.18111]
[1780081067377,56.29,73288.58,0.0,-0.99886,0.0,0.18145]
[1780081072410,56.29,73290.99,0.0,-0.99885,0.0,0.18195]
[1780081075431,56.29,73283.53,0.0,-0.99886,0.0,0.1804]
[1780081076438,56.29,73280.1,0.0,-0.99887,0.0,0.17969]
[1780081080856,56.29,73272.1,0.0,-0.99888,0.0,0.17804]
[1780081082481,56.29,73269.88,0.0,-0.99888,0.0,0.17758]
[1780081084521,56.29,73255.02,0.0,-0.9989,0.0,0.17456]
[1780081085518,56.29,73247.07,0.0,-0.99891,0.0,0.17296]
[1780081086531,56.29,73241.21,0.0,-0.99892,0.0,0.1718]
[1780081090926,56.29,73250.68,0.0,-0.99891,0.0,0.17369]
[1780081096593,56.29,73248.93,0.0,-0.99891,0.0,0.17334]
[1780081099614,56.29,73243.75,0.0,-0.99892,0.0,0.1723]
[1780081104648,56.29,73247.99,0.0,-0.99891,0.0,0.17315]
[1780081107670,56.29,73240.07,0.0,-0.99892,0.0,0.17157]
[1780081109686,56.29,73247.94,0.0,-0.99891,0.0,0.17314]
[1780081111069,56.29,73254.36,0.0,-0.99891,0.0,0.17402]
[1780081113712,56.29,73256.74,0.0,-0.9989,0.0,0.1745]
[1780081118747,56.29,73259.47,0.0,-0.9989,0.0,0.17505]
[1780081121144,56.29,73266.15,0.0,-0.99889,0.0,0.1764]
[1780081126803,56.29,73268.68,0.0,-0.99889,0.0,0.17692]
[1780081131839,56.29,73267.59,0.0,-0.99889,0.0,0.1767]
[1780081136873,56.29,73268.24,0.0,-0.99889,0.0,0.17683]
[1780081141283,56.29,73262.46,0.0,-0.9989,0.0,0.17565]
[1780081141913,56.29,73262.47,0.0,-0.9989,0.0,0.17566]
[1780081142918,56.29,73256.42,0.0,-0.9989,0.0,0.17443]
[1780081143925,56.29,73254.35,0.0,-0.99891,0.0,0.17402]
[1780081145939,56.29,73261.06,0.0,-0.9989,0.0,0.17537]
[1780081146946,56.29,73264.52,0.0,-0.99889,0.0,0.17607]
[1780081148960,56.29,73262.97,0.0,-0.99889,0.0,0.17576]
[1780081150975,56.29,73257.5,0.0,-0.9989,0.0,0.17465]
[1780081152992,56.29,73256.23,0.0,-0.9989,0.0,0.17439]
[1780081158023,56.29,73259.43,0.0,-0.9989,0.0,0.17504]
[1780081161043,56.29,73265.11,0.0,-0.99889,0.0,0.17619]
[1780081163058,56.29,73270.29,0.0,-0.99888,0.0,0.17725]
[1780081165072,56.29,73274.89,0.0,-0.99888,0.0,0.17819]
[1780081169101,56.29,73278.92,0.0,-0.99887,0.0,0.17902]
[1780081171117,56.29,73273.69,0.0,-0.99888,0.0,0.17753]
[1780081172121,56.29,73272.28,0.0,-0.99888,0.0,0.17724]
[1780081177158,56.29,73273.07,0.0,-0.99888,0.0,0.1774]
[1780081182192,56.29,73276.22,0.0,-0.99888,0.0,0.17805]
[1780081187227,56.29,73274.78,0.0,-0.99888,0.0,0.17775]
[1780081192262,56.29,73276.95,0.0,-0.99888,0.0,0.1782]
[1780081195283,56.29,73281.75,0.0,-0.99887,0.0,0.17919]
[1780081200323,56.29,73283.84,0.0,-0.99887,0.0,0.17962]
[1780081204376,56.29,73289.29,0.0,-0.99886,0.0,0.18075]
[1780081205370,56.29,73289.89,0.0,-0.99886,0.0,0.18087]
[1780081210424,56.29,73293.46,0.0,-0.99885,0.0,0.18162]
[1780081211441,56.29,73300.59,0.0,-0.99884,0.0,0.18311]
[1780081212437,56.29,73309.12,0.0,-0.99883,0.0,0.18492]
[1780081214446,56.29,73309.83,0.0,-0.99883,0.0,0.18507]
[1780081215835,56.29,73294.3,0.0,-0.99885,0.0,0.18179]
[1780081217548,56.29,73285.07,0.0,-0.99887,0.0,0.17987]
[1780081218552,56.29,73283.93,0.0,-0.99887,0.0,0.17964]
[1780081223588,56.29,73276.57,0.0,-0.99888,0.0,0.17812]
[1780081224593,56.29,73282.61,0.0,-0.99887,0.0,0.17936]
[1780081225904,56.29,73283.98,0.0,-0.99887,0.0,0.17965]
[1780081229630,56.29,73293.96,0.0,-0.99885,0.0,0.18172]
[1780081230638,56.29,73284.65,0.0,-0.99887,0.0,0.17979]
[1780081231643,56.29,73282.57,0.0,-0.99887,0.0,0.17893]
[1780081234665,56.29,73279.07,0.0,-0.99888,0.0,0.17821]
[1780081237686,56.29,73272.55,0.0,-0.99889,0.0,0.17688]
[1780081239700,56.29,73259.32,0.0,-0.9989,0.0,0.17419]
[1780081240707,56.29,73258.69,0.0,-0.99891,0.0,0.17407]
[1780081246048,56.29,73257.55,0.0,-0.99891,0.0,0.17384]
[1780081251784,56.29,73250.46,0.0,-0.99892,0.0,0.17242]
[1780081252792,56.29,73244.46,0.0,-0.99893,0.0,0.17122]
[1780081253799,56.29,73241.67,0.0,-0.99893,0.0,0.17067]
[1780081256117,56.29,73238.81,0.0,-0.99893,0.0,0.1701]
[1780081258834,56.29,73232.6,0.0,-0.99894,0.0,0.16888]
[1780081259842,56.29,73227.24,0.0,-0.99895,0.0,0.16783]
[1780081260849,56.29,73224.72,0.0,-0.99895,0.0,0.16734]
[1780081261857,56.29,73212.75,0.0,-0.99897,0.0,0.16503]
[1780081263872,56.29,73206.27,0.0,-0.99898,0.0,0.16379]
[1780081266195,56.29,73202.75,0.0,-0.99898,0.0,0.16312]
[1780081268923,56.29,73209.35,0.0,-0.99897,0.0,0.16438]
[1780081269927,56.29,73209.35,0.0,-0.99897,0.0,0.16438]
[1780081270935,56.29,73222.96,0.0,-0.99895,0.0,0.167]
[1780081271938,56.29,73222.53,0.0,-0.99895,0.0,0.16692]
[1780081276265,56.29,73236.15,0.0,-0.99894,0.0,0.16958]
[1780081279995,56.29,73242.45,0.0,-0.99893,0.0,0.17082]
[1780081285032,56.29,73245.53,0.0,-0.99892,0.0,0.17143]
[1780081290070,56.29,73252.36,0.0,-0.99891,0.0,0.1728]
[1780081291074,56.29,73257.79,0.0,-0.99891,0.0,0.17347]
[1780081296409,56.29,73261.64,0.0,-0.9989,0.0,0.17425]
[1780081302152,56.29,73264.04,0.0,-0.9989,0.0,0.17473]
[1780081303161,56.29,73271.29,0.0,-0.99889,0.0,0.1762]
[1780081304166,56.29,73275.11,0.0,-0.99889,0.0,0.17698]
[1780081306480,56.29,73281.66,0.0,-0.99888,0.0,0.17833]
[1780081308195,56.29,73284.74,0.0,-0.99887,0.0,0.17896]
[1780081310207,56.29,73285.48,0.0,-0.99887,0.0,0.17911]
[1780081315243,56.29,73278.91,0.0,-0.99888,0.0,0.17776]
[1780081320278,56.29,73279.05,0.0,-0.99888,0.0,0.17779]
[1780081323299,56.29,73281.29,0.0,-0.99888,0.0,0.17825]
[1780081326320,56.29,73289.05,0.0,-0.99887,0.0,0.17985]
[1780081327328,56.29,73293.99,0.0,-0.99886,0.0,0.18088]
[1780081328335,56.29,73297.44,0.0,-0.99885,0.0,0.1816]
[1780081333370,56.29,73295.44,0.0,-0.99886,0.0,0.18118]
[1780081338407,56.29,73301.16,0.0,-0.99885,0.0,0.18238]
[1780081343440,56.29,73301.97,0.0,-0.99885,0.0,0.18255]
[1780081347467,56.29,73308.06,0.0,-0.99884,0.0,0.18383]
[1780081352503,56.29,73310.21,0.0,-0.99884,0.0,0.18386]
[1780081353513,56.29,73316.08,0.0,-0.99883,0.0,0.1851]
[1780081354518,56.29,73327.39,0.0,-0.99881,0.0,0.18752]
[1780081355528,56.29,73330.68,0.0,-0.99881,0.0,0.18823]
[1780081360561,56.29,73335.48,0.0,-0.9988,0.0,0.18927]
[1780081362574,56.29,73341.01,0.0,-0.99879,0.0,0.19047]
[1780081367610,56.29,73337.89,0.0,-0.9988,0.0,0.18979]
[1780081370638,56.29,73344.2,0.0,-0.99879,0.0,0.19117]
[1780081375673,56.29,73347.95,0.0,-0.99878,0.0,0.19199]
[1780081378697,56.29,73350.1,0.0,-0.99878,0.0,0.19246]
[1780081383729,56.29,73349.71,0.0,-0.99878,0.0,0.19238]
[1780081388764,56.29,73346.77,0.0,-0.99879,0.0,0.19173]
[1780081393823,56.29,73345.36,0.0,-0.99879,0.0,0.19142]
[1780081394810,56.29,73354.04,0.0,-0.99877,0.0,0.19333]
[1780081399846,56.29,73358.07,0.0,-0.99877,0.0,0.19422]
[1780081404879,56.29,73352.5,0.0,-0.99878,0.0,0.19299]
[1780081409915,56.29,73351.97,0.0,-0.99878,0.0,0.19287]
[1780081414951,56.29,73350.44,0.0,-0.99878,0.0,0.19209]
[1780081417335,56.29,73357.8,0.0,-0.99877,0.0,0.19371]
[1780081423007,56.29,73361.45,0.0,-0.99877,0.0,0.19452]
[1780081428049,56.29,73361.09,0.0,-0.99877,0.0,0.19444]
[1780081429053,56.29,73353.18,0.0,-0.99878,0.0,0.19269]
[1780081434090,56.29,73353.35,0.0,-0.99878,0.0,0.19273]
[1780081439123,56.29,73356.04,0.0,-0.99877,0.0,0.19332]
[1780081444157,56.29,73357.89,0.0,-0.99877,0.0,0.19373]
[1780081449192,56.29,73360.95,0.0,-0.99877,0.0,0.19441]
[1780081450199,56.29,73369.97,0.0,-0.99875,0.0,0.19642]
[1780081453220,56.29,73364.33,0.0,-0.99876,0.0,0.19516]
[1780081456241,56.29,73369.79,0.0,-0.99875,0.0,0.19638]
[1780081461277,56.29,73372.71,0.0,-0.99875,0.0,0.19704]
[1780081466312,56.29,73368.33,0.0,-0.99876,0.0,0.19606]
[1780081469332,56.29,73373.77,0.0,-0.99875,0.0,0.19728]
[1780081474367,56.29,73373.28,0.0,-0.99875,0.0,0.19671]
[1780081479404,56.29,73376.59,0.0,-0.99875,0.0,0.19746]
[1780081482424,56.29,73369.71,0.0,-0.99876,0.0,0.19591]
[1780081483429,56.29,73364.73,0.0,-0.99876,0.0,0.1948]
[1780081484438,56.29,73362.49,0.0,-0.99877,0.0,0.1943]
[1780081489473,56.29,73363.61,0.0,-0.99877,0.0,0.19455]
[1780081492494,56.29,73358.71,0.0,-0.99877,0.0,0.19347]
[1780081497528,56.29,73357.19,0.0,-0.99877,0.0,0.19313]
[1780081500560,56.29,73369.42,0.0,-0.99876,0.0,0.19585]
[1780081501555,56.29,73371.34,0.0,-0.99875,0.0,0.19628]
[1780081505584,56.29,73378.78,0.0,-0.99874,0.0,0.19795]
[1780081506590,56.29,73378.64,0.0,-0.99874,0.0,0.19792]
[1780081511626,56.29,73378.69,0.0,-0.99874,0.0,0.19793]
[1780081514649,56.29,73373.19,0.0,-0.99875,0.0,0.19669]
[1780081515655,56.29,73364.22,0.0,-0.99876,0.0,0.19469]
[1780081516662,56.29,73362.68,0.0,-0.99877,0.0,0.19435]
[1780081521703,56.29,73366.78,0.0,-0.99876,0.0,0.19526]
[1780081526733,56.29,73374.91,0.0,-0.99875,0.0,0.19708]
[1780081527740,56.29,73374.34,0.0,-0.99875,0.0,0.19695]
[1780081532775,56.29,73377.8,0.0,-0.99875,0.0,0.19727]
[1780081537810,56.29,73375.7,0.0,-0.99875,0.0,0.1968]
[1780081542849,56.29,73373.73,0.0,-0.99875,0.0,0.19636]
[1780081545868,56.29,73375.85,0.0,-0.99875,0.0,0.19683]
[1780081546875,56.29,73366.69,0.0,-0.99876,0.0,0.19479]
[1780081551909,56.29,73371.31,0.0,-0.99876,0.0,0.19582]
[1780081558333,56.29,73376.25,0.0,-0.99875,0.0,0.19692]
[1780081561980,56.29,73377.59,0.0,-0.99875,0.0,0.19723]
[1780081567016,56.29,73375.55,0.0,-0.99875,0.0,0.19677]
[1780081571046,56.29,73367.7,0.0,-0.99876,0.0,0.19501]
[1780081576080,56.29,73365.84,0.0,-0.99876,0.0,0.1946]
[1780081581116,56.29,73366.84,0.0,-0.99876,0.0,0.19482]
[1780081586151,56.29,73368.38,0.0,-0.99876,0.0,0.19516]
[1780081591185,56.29,73375.19,0.0,-0.99875,0.0,0.19623]
[1780081596221,56.29,73376.62,0.0,-0.99875,0.0,0.19655]
[1780081601258,56.29,73377.68,0.0,-0.99875,0.0,0.19679]
[1780081606293,56.29,73371.01,0.0,-0.99876,0.0,0.1953]
[1780081607300,56.29,73365.28,0.0,-0.99877,0.0,0.19402]
[1780081613341,56.29,73367.6,0.0,-0.99876,0.0,0.19454]
[1780081618777,56.29,73368.5,0.0,-0.99876,0.0,0.19474]
[1780081622404,56.29,73352.84,0.0,-0.99879,0.0,0.19128]
[1780081623414,56.29,73362.36,0.0,-0.99877,0.0,0.19337]
[1780081626431,56.29,73368.28,0.0,-0.99876,0.0,0.19469]
[1780081628857,56.29,73376.37,0.0,-0.99875,0.0,0.1965]
[1780081630459,56.29,73377.86,0.0,-0.99875,0.0,0.19683]
[1780081635496,56.29,73378.22,0.0,-0.99875,0.0,0.19691]
[1780081640530,56.29,73373.84,0.0,-0.99876,0.0,0.19593]
[1780081645569,56.29,73374.54,0.0,-0.99875,0.0,0.19609]
[1780081651610,56.29,73372.85,0.0,-0.99876,0.0,0.19525]
[1780081656644,56.29,73372.64,0.0,-0.99876,0.0,0.19521]
[1780081661681,56.29,73371.02,0.0,-0.99876,0.0,0.19485]
[1780081663692,56.29,73377.07,0.0,-0.99875,0.0,0.1962]
[1780081664700,56.29,73382.99,0.0,-0.99874,0.0,0.19753]
[1780081665706,56.29,73387.6,0.0,-0.99874,0.0,0.19857]
[1780081667730,56.29,73388.8,0.0,-0.99873,0.0,0.19884]
[1780081668729,56.29,73382.76,0.0,-0.99874,0.0,0.19748]
[1780081669736,56.29,73385.97,0.0,-0.99874,0.0,0.1982]
[1780081674770,56.29,73387.6,0.0,-0.99874,0.0,0.19857]
[1780081679807,56.29,73391.39,0.0,-0.99873,0.0,0.19943]
[1780081684841,56.29,73391.6,0.0,-0.99873,0.0,0.19948]
[1780081686855,56.29,73397.09,0.0,-0.99872,0.0,0.20073]
[1780081691889,56.29,73397.24,0.0,-0.99872,0.0,0.20076]
[1780081696925,56.29,73398.08,0.0,-0.99872,0.0,0.20096]
[1780081701960,56.29,73393.88,0.0,-0.99873,0.0,0.2]
[1780081706998,56.29,73390.97,0.0,-0.99873,0.0,0.19933]
[1780081712031,56.29,73388.05,0.0,-0.99874,0.0,0.19821]
[1780081717067,56.29,73387.62,0.0,-0.99874,0.0,0.19811]
[1780081722103,56.29,73386.35,0.0,-0.99874,0.0,0.19783]
[1780081728144,56.29,73385.56,0.0,-0.99874,0.0,0.19765]
[1780081735193,56.29,73386.59,0.0,-0.99874,0.0,0.19788]
[1780081740228,56.29,73389.56,0.0,-0.99874,0.0,0.19855]
[1780081745263,56.29,73388.27,0.0,-0.99874,0.0,0.19826]
[1780081750299,56.29,73387.87,0.0,-0.99874,0.0,0.19817]
[1780081755336,56.29,73386.42,0.0,-0.99874,0.0,0.19784]
[1780081760374,56.29,73386.33,0.0,-0.99874,0.0,0.19782]
[1780081762383,56.29,73393.6,0.0,-0.99873,0.0,0.19947]
[1780081764397,56.29,73399.49,0.0,-0.99872,0.0,0.20081]
[1780081769848,56.29,73402.23,0.0,-0.99872,0.0,0.20144]
[1780081773462,56.29,73410.27,0.0,-0.99871,0.0,0.20283]
[1780081775474,56.29,73402.81,0.0,-0.99872,0.0,0.20111]
[1780081776481,56.29,73394.75,0.0,-0.99873,0.0,0.19927]
[1780081781529,56.29,73390.02,0.0,-0.99874,0.0,0.1982]
[1780081782528,56.29,73376.49,0.0,-0.99876,0.0,0.19516]
[1780081784538,56.29,73373.83,0.0,-0.99876,0.0,0.19457]
[1780081788565,56.29,73367.73,0.0,-0.99877,0.0,0.19321]
[1780081789997,56.29,73363.81,0.0,-0.99878,0.0,0.19235]
[1780081792594,56.29,73370.05,0.0,-0.99877,0.0,0.19373]
[1780081794607,56.29,73371.52,0.0,-0.99877,0.0,0.19405]
[1780081800070,56.29,73373.0,0.0,-0.99877,0.0,0.19438]
[1780081805685,56.29,73371.57,0.0,-0.99877,0.0,0.19406]
[1780081810720,56.29,73370.0,0.0,-0.99877,0.0,0.19372]
[1780081815759,56.29,73368.52,0.0,-0.99877,0.0,0.19339]
[1780081820792,56.29,73368.46,0.0,-0.99877,0.0,0.19338]
[1780081825827,56.29,73368.85,0.0,-0.99877,0.0,0.19346]
[1780081830860,56.29,73370.37,0.0,-0.99877,0.0,0.1938]
[1780081832874,56.29,73372.91,0.0,-0.99877,0.0,0.19391]
[1780081837909,56.29,73373.67,0.0,-0.99877,0.0,0.19408]
[1780081842945,56.29,73373.8,0.0,-0.99877,0.0,0.19411]
[1780081847980,56.29,73377.34,0.0,-0.99876,0.0,0.1949]
[1780081853015,56.29,73377.27,0.0,-0.99876,0.0,0.19488]
[1780081858051,56.29,73377.26,0.0,-0.99876,0.0,0.19488]
[1780081863086,56.29,73372.45,0.0,-0.99877,0.0,0.19381]
[1780081865116,56.29,73365.92,0.0,-0.99878,0.0,0.19237]
[1780081867116,56.29,73360.76,0.0,-0.99879,0.0,0.19123]
[1780081869129,56.29,73360.93,0.0,-0.99879,0.0,0.19127]
[1780081874165,56.29,73361.85,0.0,-0.99878,0.0,0.19147]
[1780081877186,56.29,73354.47,0.0,-0.9988,0.0,0.18986]
[1780081882220,56.29,73356.89,0.0,-0.99879,0.0,0.19038]
[1780081887256,56.29,73355.08,0.0,-0.99879,0.0,0.18999]
[1780081892290,56.29,73358.83,0.0,-0.99879,0.0,0.19036]
[1780081894303,56.29,73366.45,0.0,-0.99878,0.0,0.19203]
[1780081898337,56.29,73367.52,0.0,-0.99878,0.0,0.19227]
[1780081901360,56.29,73371.77,0.0,-0.99877,0.0,0.19321]
[1780081902365,56.29,73370.24,0.0,-0.99877,0.0,0.19287]
[1780081906392,56.29,73366.29,0.0,-0.99878,0.0,0.192]
[1780081911427,56.29,73362.89,0.0,-0.99879,0.0,0.19125]
[1780081914452,56.29,73368.11,0.0,-0.99878,0.0,0.1924]
[1780081916465,56.29,73369.32,0.0,-0.99878,0.0,0.19267]
[1780081918483,56.29,73363.83,0.0,-0.99878,0.0,0.19146]
[1780081919485,56.29,73360.65,0.0,-0.99879,0.0,0.19076]
[1780081920922,56.29,73356.45,0.0,-0.9988,0.0,0.18984]
[1780081926534,56.29,73353.61,0.0,-0.9988,0.0,0.18923]
[1780081931571,56.29,73356.98,0.0,-0.99879,0.0,0.18996]
[1780081935600,56.29,73350.53,0.0,-0.9988,0.0,0.18856]
[1780081938623,56.29,73340.94,0.0,-0.99882,0.0,0.18649]
[1780081939626,56.29,73337.31,0.0,-0.99882,0.0,0.18572]
[1780081942648,56.29,73334.59,0.0,-0.99883,0.0,0.18514]
[1780081945669,56.29,73339.66,0.0,-0.99882,0.0,0.18622]
[1780081951136,56.29,73348.8,0.0,-0.99881,0.0,0.18774]
[1780081952717,56.29,73349.99,0.0,-0.99881,0.0,0.188]
[1780081957754,56.29,73353.14,0.0,-0.9988,0.0,0.18868]
[1780081962788,56.29,73353.01,0.0,-0.9988,0.0,0.18865]
[1780081967828,56.29,73353.45,0.0,-0.9988,0.0,0.18875]
[1780081972858,56.29,73354.69,0.0,-0.9988,0.0,0.18902]
[1780081977908,56.29,73355.5,0.0,-0.9988,0.0,0.18919]
[1780081983939,56.29,73354.47,0.0,-0.9988,0.0,0.18897]
[1780081988975,56.29,73353.91,0.0,-0.9988,0.0,0.18885]
[1780081994010,56.29,73343.77,0.0,-0.99882,0.0,0.18666]
[1780081996025,56.29,73340.76,0.0,-0.99882,0.0,0.18602]
[1780082001059,56.29,73339.24,0.0,-0.99882,0.0,0.18569]
[1780082006094,56.29,73340.23,0.0,-0.99882,0.0,0.1859]
[1780082011129,56.29,73340.0,0.0,-0.99883,0.0,0.18542]
[1780082016164,56.29,73339.56,0.0,-0.99883,0.0,0.18532]
[1780082021199,56.29,73339.84,0.0,-0.99883,0.0,0.18538]
[1780082026234,56.29,73340.24,0.0,-0.99883,0.0,0.18547]
[1780082031268,56.29,73340.3,0.0,-0.99882,0.0,0.18548]
[1780082034289,56.29,73347.95,0.0,-0.99881,0.0,0.18712]
[1780082035296,56.29,73350.59,0.0,-0.99881,0.0,0.18769]
[1780082040333,56.29,73352.29,0.0,-0.99881,0.0,0.18806]
[1780082045367,56.29,73352.7,0.0,-0.99881,0.0,0.18815]
[1780082050402,56.29,73352.49,0.0,-0.99881,0.0,0.1881]
[1780082055436,56.29,73343.76,0.0,-0.99882,0.0,0.18622]
[1780082056444,56.29,73343.31,0.0,-0.99882,0.0,0.18613]
[1780082061929,56.29,73338.99,0.0,-0.99883,0.0,0.1852]
[1780082067522,56.29,73341.25,0.0,-0.99882,0.0,0.18569]
[1780082072557,56.29,73340.22,0.0,-0.99883,0.0,0.18503]
[1780082074574,56.29,73335.04,0.0,-0.99884,0.0,0.18393]
[1780082080620,56.29,73341.28,0.0,-0.99883,0.0,0.18526]
[1780082085647,56.29,73341.39,0.0,-0.99883,0.0,0.18528]
[1780082090684,56.29,73339.07,0.0,-0.99883,0.0,0.18479]
[1780082095718,56.29,73339.74,0.0,-0.99883,0.0,0.18493]
[1780082100795,56.29,73340.31,0.0,-0.99883,0.0,0.18505]
[1780082101781,56.29,73331.9,0.0,-0.99884,0.0,0.18327]
[1780082102778,56.29,73331.9,0.0,-0.99884,0.0,0.18327]
[1780082104791,56.29,73337.15,0.0,-0.99883,0.0,0.18438]
[1780082105805,56.29,73341.98,0.0,-0.99883,0.0,0.18541]
[1780082107813,56.29,73347.61,0.0,-0.99882,0.0,0.18661]
[1780082109269,56.29,73349.57,0.0,-0.99881,0.0,0.18703]
[1780082114866,56.29,73356.36,0.0,-0.9988,0.0,0.1885]
[1780082116886,56.29,73358.05,0.0,-0.9988,0.0,0.18886]
[1780082117884,56.29,73351.92,0.0,-0.99881,0.0,0.18754]
[1780082119337,56.29,73353.42,0.0,-0.99881,0.0,0.18786]
[1780082124935,56.29,73353.77,0.0,-0.99881,0.0,0.18794]
[1780082129969,56.29,73353.43,0.0,-0.99881,0.0,0.18786]
[1780082131986,56.29,73327.54,0.0,-0.99885,0.0,0.18192]
[1780082132991,56.29,73318.44,0.0,-0.99886,0.0,0.18001]
[1780082135003,56.29,73320.91,0.0,-0.99886,0.0,0.18053]
[1780082139483,56.29,73323.46,0.0,-0.99885,0.0,0.18106]
[1780082145073,56.29,73325.2,0.0,-0.99885,0.0,0.18143]
[1780082150109,56.29,73326.44,0.0,-0.99885,0.0,0.18169]
[1780082155143,56.29,73326.52,0.0,-0.99885,0.0,0.1817]
[1780082160181,56.29,73324.06,0.0,-0.99885,0.0,0.18119]
[1780082163202,56.29,73314.43,0.0,-0.99887,0.0,0.17918]
[1780082164209,56.29,73310.65,0.0,-0.99887,0.0,0.1784]
[1780082166224,56.29,73301.74,0.0,-0.99889,0.0,0.17657]
[1780082167231,56.29,73300.74,0.0,-0.99889,0.0,0.17637]
[1780082172265,56.29,73303.01,0.0,-0.99888,0.0,0.17683]
[1780082177299,56.29,73301.45,0.0,-0.99889,0.0,0.17651]
[1780082182339,56.29,73301.05,0.0,-0.99889,0.0,0.17643]
[1780082187374,56.29,73301.29,0.0,-0.99889,0.0,0.17648]
[1780082192410,56.29,73300.35,0.0,-0.99889,0.0,0.17587]
[1780082197445,56.29,73297.25,0.0,-0.99889,0.0,0.17524]
[1780082202480,56.29,73297.12,0.0,-0.99889,0.0,0.17521]
[1780082207516,56.29,73297.44,0.0,-0.99889,0.0,0.17528]
[1780082211545,56.29,73289.4,0.0,-0.9989,0.0,0.17365]
[1780082212553,56.29,73292.72,0.0,-0.9989,0.0,0.17432]
[1780082217587,56.29,73292.84,0.0,-0.9989,0.0,0.17434]
[1780082220054,56.29,73300.92,0.0,-0.99889,0.0,0.17599]
[1780082220608,56.29,73300.92,0.0,-0.99889,0.0,0.17599]
[1780082224637,56.29,73306.83,0.0,-0.99888,0.0,0.17719]
[1780082230123,56.29,73304.03,0.0,-0.99888,0.0,0.17662]
[1780082231686,56.29,73294.78,0.0,-0.9989,0.0,0.17474]
[1780082232693,56.29,73291.97,0.0,-0.9989,0.0,0.17417]
[1780082234708,56.29,73288.57,0.0,-0.99891,0.0,0.17348]
[1780082236725,56.29,73279.55,0.0,-0.99892,0.0,0.17168]
[1780082237729,56.29,73278.63,0.0,-0.99892,0.0,0.17149]
[1780082242763,56.29,73277.74,0.0,-0.99892,0.0,0.17131]
[1780082247798,56.29,73269.62,0.0,-0.99893,0.0,0.1697]
[1780082248807,56.29,73268.74,0.0,-0.99893,0.0,0.16953]
[1780082253841,56.29,73270.26,0.0,-0.99893,0.0,0.16942]
[1780082255855,56.29,73264.24,0.0,-0.99894,0.0,0.16824]
[1780082260898,56.29,73265.85,0.0,-0.99894,0.0,0.16856]
[1780082262925,56.29,73250.22,0.0,-0.99896,0.0,0.16551]
[1780082263926,56.29,73242.48,0.0,-0.99897,0.0,0.16402]
[1780082264928,56.29,73236.24,0.0,-0.99898,0.0,0.16283]
[1780082265931,56.29,73234.39,0.0,-0.99898,0.0,0.16248]
[1780082266940,56.29,73244.02,0.0,-0.99897,0.0,0.16432]
[1780082267946,56.29,73243.1,0.0,-0.99897,0.0,0.16414]
[1780082273992,56.29,73243.52,0.0,-0.99897,0.0,0.16422]
[1780082274999,56.29,73253.88,0.0,-0.99896,0.0,0.16622]
[1780082276006,56.29,73262.49,0.0,-0.99894,0.0,0.1679]
[1780082277012,56.29,73262.86,0.0,-0.99894,0.0,0.16797]
[1780082278019,56.29,73257.22,0.0,-0.99895,0.0,0.16687]
[1780082279024,56.29,73254.09,0.0,-0.99895,0.0,0.16626]
[1780082283098,56.29,73240.97,0.0,-0.99897,0.0,0.16374]
[1780082284106,56.29,73240.83,0.0,-0.99897,0.0,0.16371]
[1780082287127,56.29,73235.03,0.0,-0.99898,0.0,0.1626]
[1780082290543,56.29,73243.49,0.0,-0.99897,0.0,0.16422]
[1780082293170,56.29,73250.06,0.0,-0.99896,0.0,0.16548]
[1780082294176,56.29,73264.17,0.0,-0.99894,0.0,0.16823]
[1780082295186,56.29,73268.58,0.0,-0.99894,0.0,0.16909]
[1780082296191,56.29,73268.81,0.0,-0.99894,0.0,0.16914]
[1780082300613,56.29,73270.6,0.0,-0.99893,0.0,0.16949]
[1780082305253,56.29,73270.24,0.0,-0.99893,0.0,0.16942]
[1780082306260,56.29,73264.67,0.0,-0.99894,0.0,0.16833]
[1780082308277,56.29,73262.97,0.0,-0.99894,0.0,0.16799]
[1780082310288,56.29,73273.87,0.0,-0.99893,0.0,0.17014]
[1780082311296,56.29,73275.26,0.0,-0.99893,0.0,0.17001]
[1780082316332,56.29,73276.77,0.0,-0.99893,0.0,0.17031]
[1780082318345,56.29,73267.1,0.0,-0.99894,0.0,0.1684]
[1780082320375,56.29,73259.81,0.0,-0.99895,0.0,0.16697]
[1780082321371,56.29,73252.35,0.0,-0.99896,0.0,0.16553]
[1780082322377,56.29,73232.6,0.0,-0.99899,0.0,0.16175]
[1780082323383,56.29,73229.42,0.0,-0.99899,0.0,0.16115]
[1780082327430,56.29,73214.48,0.0,-0.99901,0.0,0.15835]
[1780082328437,56.29,73208.07,0.0,-0.99902,0.0,0.15716]
[1780082329442,56.29,73195.74,0.0,-0.99903,0.0,0.1549]
[1780082330466,56.29,73190.98,0.0,-0.99904,0.0,0.15404]
[1780082334479,56.29,73188.41,0.0,-0.99904,0.0,0.15357]
[1780082337498,56.29,73181.07,0.0,-0.99905,0.0,0.15225]
[1780082338505,56.29,73180.49,0.0,-0.99905,0.0,0.15215]
[1780082340536,56.29,73168.34,0.0,-0.99906,0.0,0.14998]
[1780082343555,56.29,73164.57,0.0,-0.99907,0.0,0.14932]
[1780082344559,56.29,73155.17,0.0,-0.99908,0.0,0.14767]
[1780082345615,56.29,73149.01,0.0,-0.99909,0.0,0.1466]
[1780082347627,56.29,73147.6,0.0,-0.99909,0.0,0.14635]
[1780082352615,56.29,73168.63,0.0,-0.99906,0.0,0.15003]
[1780082353622,56.29,73164.68,0.0,-0.99907,0.0,0.14934]
[1780082357650,56.29,73164.65,0.0,-0.99907,0.0,0.14933]
[1780082360670,56.29,73158.07,0.0,-0.99908,0.0,0.14817]
[1780082362690,56.29,73166.02,0.0,-0.99907,0.0,0.14957]
[1780082363691,56.29,73178.37,0.0,-0.99905,0.0,0.15177]
[1780082364700,56.29,73182.6,0.0,-0.99905,0.0,0.15253]
[1780082366714,56.29,73190.01,0.0,-0.99904,0.0,0.15386]
[1780082367720,56.29,73191.57,0.0,-0.99904,0.0,0.15415]
[1780082372755,56.29,73186.92,0.0,-0.99904,0.0,0.15293]
[1780082374769,56.29,73181.87,0.0,-0.99905,0.0,0.15202]
[1780082376781,56.29,73173.05,0.0,-0.99906,0.0,0.15045]
[1780082377792,56.29,73169.3,0.0,-0.99907,0.0,0.14979]
[1780082378804,56.29,73178.73,0.0,-0.99905,0.0,0.15146]
[1780082379809,56.29,73183.68,0.0,-0.99905,0.0,0.15235]
[1780082381190,56.29,73188.7,0.0,-0.99904,0.0,0.15325]
[1780082384842,56.29,73191.67,0.0,-0.99904,0.0,0.15379]
[1780082389877,56.29,73192.08,0.0,-0.99904,0.0,0.15386]
[1780082393907,56.29,73198.95,0.0,-0.99903,0.0,0.15511]
[1780082398943,56.29,73203.06,0.0,-0.99902,0.0,0.15586]
[1780082401330,56.29,73218.4,0.0,-0.99901,0.0,0.1587]
[1780082401968,56.29,73218.4,0.0,-0.99901,0.0,0.1587]
[1780082407006,56.29,73223.26,0.0,-0.999,0.0,0.1596]
[1780082412041,56.29,73223.6,0.0,-0.999,0.0,0.15967]
[1780082417075,56.29,73220.91,0.0,-0.999,0.0,0.15916]
[1780082422111,56.29,73221.36,0.0,-0.999,0.0,0.15925]
[1780082427146,56.29,73222.18,0.0,-0.999,0.0,0.1594]
[1780082432185,56.29,73198.94,0.0,-0.99903,0.0,0.15473]
[1780082433190,56.29,73188.38,0.0,-0.99904,0.0,0.15282]
[1780082434204,56.29,73192.87,0.0,-0.99904,0.0,0.15363]
[1780082439231,56.29,73193.93,0.0,-0.99904,0.0,0.15382]
[1780082444268,56.29,73195.62,0.0,-0.99904,0.0,0.15413]
[1780082445274,56.29,73204.97,0.0,-0.99902,0.0,0.15583]
[1780082449304,56.29,73199.58,0.0,-0.99903,0.0,0.15485]
[1780082454337,56.29,73201.4,0.0,-0.99903,0.0,0.15518]
[1780082458367,56.29,73192.84,0.0,-0.99904,0.0,0.15363]
[1780082462391,56.29,73185.13,0.0,-0.99905,0.0,0.15224]
[1780082467427,56.29,73183.02,0.0,-0.99905,0.0,0.15186]
[1780082470822,56.29,73183.54,0.0,-0.99905,0.0,0.15195]
[1780082474479,56.29,73184.52,0.0,-0.99905,0.0,0.15213]
[1780082479516,56.29,73189.25,0.0,-0.99904,0.0,0.15298]
[1780082482536,56.29,73196.77,0.0,-0.99903,0.0,0.15434]
[1780082485556,56.29,73200.13,0.0,-0.99903,0.0,0.15495]
[1780082490591,56.29,73205.33,0.0,-0.99902,0.0,0.1559]
[1780082495626,56.29,73205.52,0.0,-0.99903,0.0,0.15556]
[1780082500663,56.29,73203.7,0.0,-0.99903,0.0,0.15522]
[1780082503682,56.29,73208.83,0.0,-0.99902,0.0,0.15616]
[1780082507710,56.29,73214.43,0.0,-0.99902,0.0,0.15719]
[1780082512745,56.29,73219.42,0.0,-0.99901,0.0,0.15812]
[1780082513755,56.29,73207.89,0.0,-0.99902,0.0,0.15599]
[1780082514762,56.29,73207.86,0.0,-0.99902,0.0,0.15598]
[1780082519795,56.29,73207.99,0.0,-0.99902,0.0,0.15601]
[1780082520802,56.29,73213.77,0.0,-0.99902,0.0,0.15707]
[1780082521810,56.29,73211.03,0.0,-0.99902,0.0,0.15657]
[1780082523848,56.29,73192.17,0.0,-0.99904,0.0,0.15313]
[1780082524853,56.29,73192.17,0.0,-0.99904,0.0,0.15313]
[1780082525860,56.29,73193.4,0.0,-0.99904,0.0,0.15335]
[1780082530896,56.29,73199.11,0.0,-0.99903,0.0,0.15439]
[1780082531905,56.29,73199.53,0.0,-0.99903,0.0,0.15446]
[1780082536937,56.29,73200.42,0.0,-0.99903,0.0,0.15462]
[1780082541971,56.29,73201.04,0.0,-0.99903,0.0,0.15474]
[1780082547008,56.29,73201.8,0.0,-0.99903,0.0,0.15488]
[1780082552051,56.29,73198.03,0.0,-0.99904,0.0,0.15381]
[1780082554060,56.29,73204.01,0.0,-0.99903,0.0,0.1549]
[1780082556073,56.29,73209.04,0.0,-0.99902,0.0,0.15582]
[1780082557081,56.29,73214.4,0.0,-0.99902,0.0,0.15681]
[1780082562116,56.29,73215.23,0.0,-0.99902,0.0,0.15696]
[1780082564130,56.29,73220.84,0.0,-0.99901,0.0,0.158]
[1780082569165,56.29,73223.04,0.0,-0.99901,0.0,0.1584]
[1780082574199,56.29,73224.46,0.0,-0.99901,0.0,0.15867]
[1780082579236,56.29,73218.25,0.0,-0.99901,0.0,0.15752]
[1780082584270,56.29,73219.88,0.0,-0.99901,0.0,0.15782]
[1780082589305,56.29,73221.78,0.0,-0.99901,0.0,0.15817]
[1780082594340,56.29,73224.27,0.0,-0.99901,0.0,0.15863]
[1780082596354,56.29,73230.6,0.0,-0.999,0.0,0.15982]
[1780082601745,56.29,73232.6,0.0,-0.99899,0.0,0.16019]
[1780082607432,56.29,73240.96,0.0,-0.99898,0.0,0.16177]
[1780082611817,56.29,73223.82,0.0,-0.99901,0.0,0.15817]
[1780082612475,56.29,73223.83,0.0,-0.99901,0.0,0.15817]
[1780082617511,56.29,73225.72,0.0,-0.99901,0.0,0.15852]
[1780082621887,56.29,73231.19,0.0,-0.999,0.0,0.15954]
[1780082627580,56.29,73233.42,0.0,-0.999,0.0,0.15996]
[1780082632615,56.29,73235.14,0.0,-0.99899,0.0,0.16028]
[1780082637650,56.29,73235.82,0.0,-0.99899,0.0,0.16041]
[1780082642034,56.29,73230.65,0.0,-0.999,0.0,0.15944]
[1780082647722,56.29,73227.57,0.0,-0.999,0.0,0.15886]
[1780082652107,56.29,73232.74,0.0,-0.999,0.0,0.15983]
[1780082658796,56.29,73233.66,0.0,-0.999,0.0,0.16]
[1780082663835,56.29,73235.43,0.0,-0.99899,0.0,0.16033]
[1780082668866,56.29,73237.2,0.0,-0.99899,0.0,0.16067]
[1780082671888,56.29,73247.15,0.0,-0.99898,0.0,0.16216]
[1780082672895,56.29,73248.93,0.0,-0.99898,0.0,0.1625]
[1780082677932,56.29,73247.91,0.0,-0.99898,0.0,0.1623]
[1780082682966,56.29,73249.08,0.0,-0.99898,0.0,0.16253]
[1780082684980,56.29,73237.83,0.0,-0.99899,0.0,0.1604]
[1780082685987,56.29,73233.86,0.0,-0.999,0.0,0.15965]
[1780082691022,56.29,73233.33,0.0,-0.999,0.0,0.15955]
[1780082696059,56.29,73230.25,0.0,-0.999,0.0,0.15898]
[1780082700092,56.29,73229.76,0.0,-0.999,0.0,0.15889]
[1780082702098,56.29,73235.31,0.0,-0.999,0.0,0.15992]
[1780082706127,56.29,73240.53,0.0,-0.99899,0.0,0.16091]
[1780082711162,56.29,73245.39,0.0,-0.99898,0.0,0.16182]
[1780082716200,56.29,73246.44,0.0,-0.99898,0.0,0.16202]
[1780082718210,56.29,73261.38,0.0,-0.99896,0.0,0.16488]
[1780082723265,56.29,73259.25,0.0,-0.99897,0.0,0.16447]
[1780082724256,56.29,73253.39,0.0,-0.99897,0.0,0.16335]
[1780082725262,56.29,73252.12,0.0,-0.99897,0.0,0.16311]
[1780082729291,56.29,73248.67,0.0,-0.99898,0.0,0.16245]
[1780082732676,56.29,73243.45,0.0,-0.99899,0.0,0.16107]
[1780082738354,56.29,73243.17,0.0,-0.99899,0.0,0.16101]
[1780082739362,56.29,73250.12,0.0,-0.99898,0.0,0.16233]
[1780082744396,56.29,73253.63,0.0,-0.99898,0.0,0.163]
[1780082749431,56.29,73252.92,0.0,-0.99898,0.0,0.16286]
[1780082752819,56.29,73243.63,0.0,-0.99899,0.0,0.1611]
[1780082753460,56.29,73243.63,0.0,-0.99899,0.0,0.1611]
[1780082758494,56.29,73241.06,0.0,-0.99899,0.0,0.16062]
[1780082763534,56.29,73244.83,0.0,-0.99899,0.0,0.16133]
[1780082768568,56.29,73246.34,0.0,-0.99898,0.0,0.16161]
[1780082772962,56.29,73251.76,0.0,-0.99898,0.0,0.16264]
[1780082778643,56.29,73246.95,0.0,-0.99898,0.0,0.16173]
[1780082783677,56.29,73247.53,0.0,-0.99898,0.0,0.16184]
[1780082788717,56.29,73248.11,0.0,-0.99898,0.0,0.16195]
[1780082793747,56.29,73249.09,0.0,-0.99898,0.0,0.16174]
[1780082798781,56.29,73250.86,0.0,-0.99898,0.0,0.16208]
[1780082803178,56.29,73245.01,0.0,-0.99899,0.0,0.16097]
[1780082808857,56.29,73244.25,0.0,-0.99899,0.0,0.16083]
[1780082815906,56.29,73243.52,0.0,-0.99899,0.0,0.16069]
[1780082820957,56.29,73242.75,0.0,-0.99899,0.0,0.16054]
[1780082822955,56.29,73234.03,0.0,-0.999,0.0,0.15891]
[1780082823963,56.29,73238.09,0.0,-0.999,0.0,0.15967]
[1780082825976,56.29,73239.51,0.0,-0.999,0.0,0.15994]
[1780082832023,56.29,73240.14,0.0,-0.99899,0.0,0.16005]
[1780082837054,56.29,73243.1,0.0,-0.99899,0.0,0.16061]
[1780082842091,56.29,73246.13,0.0,-0.99899,0.0,0.16118]
[1780082846119,56.29,73256.06,0.0,-0.99897,0.0,0.16307]
[1780082847126,56.29,73257.0,0.0,-0.99897,0.0,0.16325]
[1780082849139,56.29,73251.92,0.0,-0.99898,0.0,0.16228]
[1780082855185,56.29,73251.95,0.0,-0.99898,0.0,0.16189]
[1780082860218,56.29,73252.09,0.0,-0.99898,0.0,0.16192]
[1780082865254,56.29,73252.26,0.0,-0.99898,0.0,0.16195]
[1780082870288,56.29,73250.16,0.0,-0.99898,0.0,0.16155]
[1780082875322,56.29,73250.98,0.0,-0.99898,0.0,0.16171]
[1780082880358,56.29,73252.72,0.0,-0.99898,0.0,0.16204]
[1780082885393,56.29,73252.86,0.0,-0.99898,0.0,0.16207]
[1780082890428,56.29,73253.95,0.0,-0.99898,0.0,0.16227]
[1780082895463,56.29,73256.76,0.0,-0.99898,0.0,0.16281]
[1780082900499,56.29,73253.68,0.0,-0.99898,0.0,0.16222]
[1780082903899,56.29,73243.46,0.0,-0.99899,0.0,0.16029]
[1780082909564,56.29,73246.3,0.0,-0.99899,0.0,0.16082]
[1780082914605,56.29,73246.64,0.0,-0.99899,0.0,0.1605]
[1780082919635,56.29,73247.47,0.0,-0.99899,0.0,0.16065]
[1780082924671,56.29,73248.32,0.0,-0.99899,0.0,0.16081]
[1780082931720,56.29,73248.71,0.0,-0.99899,0.0,0.16089]
[1780082936755,56.29,73247.57,0.0,-0.99899,0.0,0.16067]
[1780082941789,56.29,73246.74,0.0,-0.99899,0.0,0.16052]
[1780082949848,56.29,73243.97,0.0,-0.99899,0.0,0.16]
[1780082954880,56.29,73244.42,0.0,-0.99899,0.0,0.16008]
[1780082959916,56.29,73244.24,0.0,-0.99899,0.0,0.16005]
[1780082964951,56.29,73243.62,0.0,-0.999,0.0,0.15993]
[1780082970994,56.29,73244.98,0.0,-0.99899,0.0,0.16018]
[1780082974395,56.29,73210.67,0.0,-0.99904,0.0,0.15347]
[1780082975023,56.29,73210.98,0.0,-0.99904,0.0,0.15353]
[1780082976032,56.29,73210.71,0.0,-0.99904,0.0,0.15348]
[1780082981066,56.29,73216.32,0.0,-0.99903,0.0,0.1545]
[1780082984465,56.29,73223.07,0.0,-0.99902,0.0,0.15573]
[1780082990128,56.29,73224.9,0.0,-0.99902,0.0,0.15607]
[1780082995162,56.29,73230.33,0.0,-0.99901,0.0,0.15707]
[1780082996171,56.29,73238.89,0.0,-0.999,0.0,0.15866]
[1780082997176,56.29,73241.77,0.0,-0.999,0.0,0.15919]
[1780082999190,56.29,73244.34,0.0,-0.999,0.0,0.15968]
[1780083002210,56.29,73249.34,0.0,-0.99899,0.0,0.16062]
[1780083005233,56.29,73257.0,0.0,-0.99898,0.0,0.16207]
[1780083007245,56.29,73260.03,0.0,-0.99898,0.0,0.16264]
[1780083012281,56.29,73260.1,0.0,-0.99898,0.0,0.16266]
[1780083017317,56.29,73260.39,0.0,-0.99898,0.0,0.16271]
[1780083022350,56.29,73261.06,0.0,-0.99898,0.0,0.16284]
[1780083027385,56.29,73263.45,0.0,-0.99897,0.0,0.1633]
[1780083032426,56.29,73265.37,0.0,-0.99897,0.0,0.16327]
[1780083037456,56.29,73266.18,0.0,-0.99897,0.0,0.16342]
[1780083042492,56.29,73268.61,0.0,-0.99897,0.0,0.16389]
[1780083047526,56.29,73268.04,0.0,-0.99897,0.0,0.16378]
[1780083052562,56.29,73268.94,0.0,-0.99897,0.0,0.16395]
[1780083057597,56.29,73269.59,0.0,-0.99897,0.0,0.16408]
[1780083062657,56.29,73281.2,0.0,-0.99895,0.0,0.16632]
[1780083063652,56.29,73294.95,0.0,-0.99893,0.0,0.16901]
[1780083065029,56.29,73301.43,0.0,-0.99892,0.0,0.17029]
[1780083066678,56.29,73314.59,0.0,-0.99891,0.0,0.17293]
[1780083069693,56.29,73316.53,0.0,-0.9989,0.0,0.17332]
[1780083071709,56.29,73322.98,0.0,-0.99889,0.0,0.17462]
[1780083073725,56.29,73328.87,0.0,-0.99889,0.0,0.17582]
[1780083075105,56.29,73347.9,0.0,-0.99886,0.0,0.17975]
[1780083076781,56.29,73353.37,0.0,-0.99885,0.0,0.18089]
[1780083080779,56.29,73359.23,0.0,-0.99884,0.0,0.18212]
[1780083085179,56.29,73353.71,0.0,-0.99885,0.0,0.18096]
[1780083087833,56.29,73349.66,0.0,-0.99886,0.0,0.18011]
[1780083089847,56.29,73343.67,0.0,-0.99887,0.0,0.17887]
[1780083092870,56.29,73333.52,0.0,-0.99888,0.0,0.17635]
[1780083097917,56.29,73331.83,0.0,-0.99889,0.0,0.176]
[1780083099921,56.29,73336.42,0.0,-0.99888,0.0,0.17695]
[1780083105321,56.29,73338.14,0.0,-0.99888,0.0,0.1773]
[1780083106966,56.29,73343.42,0.0,-0.99887,0.0,0.17839]
[1780083108981,56.29,73353.6,0.0,-0.99885,0.0,0.18051]
[1780083114016,56.29,73357.13,0.0,-0.99885,0.0,0.18125]
[1780083119051,56.29,73354.71,0.0,-0.99885,0.0,0.18074]
[1780083121065,56.29,73349.38,0.0,-0.99886,0.0,0.17963]
[1780083122072,56.29,73343.2,0.0,-0.99887,0.0,0.17834]
[1780083127109,56.29,73342.98,0.0,-0.99887,0.0,0.1783]
[1780083132149,56.29,73345.91,0.0,-0.99887,0.0,0.1789]
[1780083137184,56.29,73346.0,0.0,-0.99887,0.0,0.17892]
[1780083142219,56.29,73350.23,0.0,-0.99886,0.0,0.1798]
[1780083144233,56.29,73344.93,0.0,-0.99887,0.0,0.1787]
[1780083149268,56.29,73346.05,0.0,-0.99887,0.0,0.17893]
[1780083152295,56.29,73356.12,0.0,-0.99885,0.0,0.1806]
[1780083153297,56.29,73358.66,0.0,-0.99885,0.0,0.18114]
[1780083155676,56.29,73358.29,0.0,-0.99885,0.0,0.18106]
[1780083161352,56.29,73361.89,0.0,-0.99885,0.0,0.18181]
[1780083165383,56.29,73365.77,0.0,-0.99884,0.0,0.18263]
[1780083166389,56.29,73371.98,0.0,-0.99883,0.0,0.18395]
[1780083167393,56.29,73375.15,0.0,-0.99883,0.0,0.18462]
[1780083172431,56.29,73376.36,0.0,-0.99882,0.0,0.18488]
[1780083177465,56.29,73378.55,0.0,-0.99882,0.0,0.18535]
[1780083180497,56.29,73387.03,0.0,-0.99881,0.0,0.18717]
[1780083182515,56.29,73393.68,0.0,-0.9988,0.0,0.18861]
[1780083183520,56.29,73396.17,0.0,-0.99879,0.0,0.18916]
[1780083184526,56.29,73404.43,0.0,-0.99878,0.0,0.19096]
[1780083185535,56.29,73408.71,0.0,-0.99878,0.0,0.19191]
[1780083186542,56.29,73410.94,0.0,-0.99877,0.0,0.1924]
[1780083188556,56.29,73418.77,0.0,-0.99876,0.0,0.19414]
[1780083193593,56.29,73421.98,0.0,-0.99876,0.0,0.19485]
[1780083194597,56.29,73425.63,0.0,-0.99875,0.0,0.19567]
[1780083195605,56.29,73431.37,0.0,-0.99874,0.0,0.19697]
[1780083196612,56.29,73431.85,0.0,-0.99874,0.0,0.19707]
[1780083199647,56.29,73437.06,0.0,-0.99873,0.0,0.19825]
[1780083201657,56.29,73448.26,0.0,-0.99871,0.0,0.20081]
[1780083202664,56.29,73452.01,0.0,-0.99871,0.0,0.20168]
[1780083204678,56.29,73451.42,0.0,-0.99871,0.0,0.20154]
[1780083207699,56.29,73449.59,0.0,-0.99871,0.0,0.20112]
[1780083211728,56.29,73455.9,0.0,-0.99871,0.0,0.2021]
[1780083213741,56.29,73463.37,0.0,-0.99869,0.0,0.20384]
[1780083214747,56.29,73465.42,0.0,-0.99869,0.0,0.20431]
[1780083219785,56.29,73465.21,0.0,-0.99869,0.0,0.20426]
[1780083224819,56.29,73460.02,0.0,-0.9987,0.0,0.20306]
[1780083226179,56.29,73462.91,0.0,-0.99869,0.0,0.20373]
[1780083229856,56.29,73449.27,0.0,-0.99872,0.0,0.20058]
[1780083230868,56.29,73444.91,0.0,-0.99872,0.0,0.19958]
[1780083236249,56.29,73443.18,0.0,-0.99873,0.0,0.19918]
[1780083241944,56.29,73447.39,0.0,-0.99872,0.0,0.20015]
[1780083243958,56.29,73455.53,0.0,-0.99871,0.0,0.20202]
[1780083248994,56.29,73457.59,0.0,-0.9987,0.0,0.20249]
[1780083250000,56.29,73451.2,0.0,-0.99871,0.0,0.20102]
[1780083256389,56.29,73449.0,0.0,-0.99872,0.0,0.20051]
[1780083262090,56.29,73458.06,0.0,-0.9987,0.0,0.2026]
[1780083264102,56.29,73471.06,0.0,-0.99868,0.0,0.20563]
[1780083269138,56.29,73472.91,0.0,-0.99868,0.0,0.20607]
[1780083272160,56.29,73466.74,0.0,-0.99869,0.0,0.20415]
[1780083273167,56.29,73461.15,0.0,-0.9987,0.0,0.20285]
[1780083278203,56.29,73461.48,0.0,-0.9987,0.0,0.20292]
[1780083283238,56.29,73459.69,0.0,-0.9987,0.0,0.20251]
[1780083286606,56.29,73449.69,0.0,-0.99872,0.0,0.2002]
[1780083287269,56.29,73449.69,0.0,-0.99872,0.0,0.2002]
[1780083292305,56.29,73453.6,0.0,-0.99871,0.0,0.2011]
[1780083294317,56.29,73463.85,0.0,-0.9987,0.0,0.20347]
[1780083299350,56.29,73465.88,0.0,-0.99869,0.0,0.20395]
[1780083301366,56.29,73472.54,0.0,-0.99868,0.0,0.2055]
[1780083302420,56.29,73472.62,0.0,-0.99868,0.0,0.20552]
[1780083303390,56.29,73495.53,0.0,-0.99864,0.0,0.21096]
[1780083304394,56.29,73492.81,0.0,-0.99865,0.0,0.21031]
[1780083308425,56.29,73499.94,0.0,-0.99864,0.0,0.21202]
[1780083311445,56.29,73511.66,0.0,-0.99862,0.0,0.21486]
[1780083312491,56.29,73513.64,0.0,-0.99861,0.0,0.21534]
[1780083316818,56.29,73520.75,0.0,-0.9986,0.0,0.21709]
[1780083320514,56.29,73525.02,0.0,-0.99859,0.0,0.21814]
[1780083325548,56.29,73525.73,0.0,-0.99859,0.0,0.21832]
[1780083330583,56.29,73527.72,0.0,-0.99859,0.0,0.21881]
[1780083335618,56.29,73534.36,0.0,-0.99858,0.0,0.21995]
[1780083337635,56.29,73542.93,0.0,-0.99857,0.0,0.2221]
[1780083339646,56.29,73542.64,0.0,-0.99857,0.0,0.22202]
[1780083342674,56.29,73535.72,0.0,-0.99858,0.0,0.22029]
[1780083344689,56.29,73531.59,0.0,-0.99859,0.0,0.21927]
[1780083348724,56.29,73525.46,0.0,-0.9986,0.0,0.21775]
[1780083349731,56.29,73519.16,0.0,-0.99861,0.0,0.2162]
[1780083350738,56.29,73516.21,0.0,-0.99861,0.0,0.21548]
[1780083355773,56.29,73517.19,0.0,-0.99861,0.0,0.21571]
[1780083356780,56.29,73511.45,0.0,-0.99862,0.0,0.21431]
[1780083357787,56.29,73509.06,0.0,-0.99862,0.0,0.21373]
[1780083360810,56.29,73516.72,0.0,-0.99861,0.0,0.2156]
[1780083361818,56.29,73517.53,0.0,-0.99861,0.0,0.2158]
[1780083362824,56.29,73528.23,0.0,-0.99859,0.0,0.21843]
[1780083364838,56.29,73530.5,0.0,-0.99859,0.0,0.21899]
[1780083367860,56.29,73536.32,0.0,-0.99858,0.0,0.22044]
[1780083368866,56.29,73544.84,0.0,-0.99856,0.0,0.22258]
[1780083369879,56.29,73541.01,0.0,-0.99857,0.0,0.22162]
[1780083371891,56.29,73535.52,0.0,-0.99858,0.0,0.22024]
[1780083372908,56.29,73532.46,0.0,-0.99858,0.0,0.21948]
[1780083374913,56.29,73523.96,0.0,-0.9986,0.0,0.21738]
[1780083375920,56.29,73526.25,0.0,-0.99859,0.0,0.21794]
[1780083377934,56.29,73520.63,0.0,-0.9986,0.0,0.21656]
[1780083378941,56.29,73520.78,0.0,-0.9986,0.0,0.2166]
[1780083383976,56.29,73522.18,0.0,-0.9986,0.0,0.21694]
[1780083389011,56.29,73526.85,0.0,-0.99859,0.0,0.21809]
[1780083392032,56.29,73534.4,0.0,-0.99858,0.0,0.21946]
[1780083394046,56.29,73543.85,0.0,-0.99857,0.0,0.22182]
[1780083395054,56.29,73547.23,0.0,-0.99856,0.0,0.22267]
[1780083397395,56.29,73550.25,0.0,-0.99856,0.0,0.22343]
[1780083403133,56.29,73544.15,0.0,-0.99857,0.0,0.2219]
[1780083406135,56.29,73539.05,0.0,-0.99858,0.0,0.22062]
[1780083411171,56.29,73533.96,0.0,-0.99858,0.0,0.21935]
[1780083413184,56.29,73540.57,0.0,-0.99857,0.0,0.221]
[1780083417535,56.29,73546.57,0.0,-0.99856,0.0,0.2225]
[1780083423260,56.29,73549.81,0.0,-0.99856,0.0,0.22332]
[1780083427605,56.29,73543.84,0.0,-0.99857,0.0,0.22182]
[1780083428289,56.29,73543.84,0.0,-0.99857,0.0,0.22182]
[1780083429295,56.29,73537.48,0.0,-0.99858,0.0,0.22023]
[1780083434427,56.29,73541.09,0.0,-0.99857,0.0,0.22113]
[1780083435356,56.29,73541.21,0.0,-0.99857,0.0,0.22116]
[1780083440388,56.29,73541.03,0.0,-0.99857,0.0,0.22111]
[1780083445424,56.29,73537.77,0.0,-0.99858,0.0,0.2203]
[1780083450458,56.29,73544.06,0.0,-0.99857,0.0,0.22187]
[1780083451464,56.29,73553.16,0.0,-0.99855,0.0,0.22365]
[1780083453480,56.29,73561.34,0.0,-0.99854,0.0,0.22573]
[1780083454486,56.29,73571.02,0.0,-0.99852,0.0,0.22821]
[1780083459525,56.29,73572.3,0.0,-0.99852,0.0,0.22854]
[1780083464565,56.29,73576.75,0.0,-0.99851,0.0,0.22969]
[1780083469593,56.29,73581.23,0.0,-0.9985,0.0,0.23085]
[1780083474629,56.29,73587.56,0.0,-0.99849,0.0,0.2325]
[1780083476643,56.29,73592.53,0.0,-0.99848,0.0,0.2338]
[1780083481931,56.29,73589.37,0.0,-0.99849,0.0,0.23297]
[1780083483765,56.29,73600.68,0.0,-0.99847,0.0,0.23595]
[1780083484770,56.29,73601.68,0.0,-0.99847,0.0,0.23622]
[1780083488091,56.29,73610.74,0.0,-0.99845,0.0,0.23863]
[1780083488797,56.29,73610.67,0.0,-0.99845,0.0,0.23861]
[1780083490818,56.29,73615.87,0.0,-0.99844,0.0,0.24001]
[1780083495849,56.29,73611.84,0.0,-0.99845,0.0,0.23893]
[1780083497863,56.29,73606.78,0.0,-0.99846,0.0,0.23757]
[1780083502899,56.29,73607.27,0.0,-0.99846,0.0,0.23771]
[1780083507933,56.29,73606.68,0.0,-0.99846,0.0,0.23755]
[1780083512968,56.29,73610.17,0.0,-0.99845,0.0,0.23794]
[1780083516997,56.29,73619.91,0.0,-0.99843,0.0,0.24055]
[1780083522054,56.29,73621.11,0.0,-0.99843,0.0,0.24088]
[1780083524068,56.29,73616.09,0.0,-0.99844,0.0,0.23953]
[1780083525074,56.29,73608.7,0.0,-0.99846,0.0,0.23755]
[1780083526081,56.29,73614.82,0.0,-0.99844,0.0,0.23919]
[1780083527087,56.29,73620.74,0.0,-0.99843,0.0,0.24078]
[1780083528095,56.29,73621.21,0.0,-0.99843,0.0,0.2409]
[1780083533130,56.29,73620.74,0.0,-0.99843,0.0,0.24078]
[1780083538164,56.29,73620.63,0.0,-0.99843,0.0,0.24075]
[1780083543203,56.29,73617.5,0.0,-0.99844,0.0,0.2399]
[1780083545214,56.29,73605.15,0.0,-0.99846,0.0,0.2366]
[1780083546220,56.29,73599.81,0.0,-0.99847,0.0,0.23519]
[1780083547228,56.29,73597.6,0.0,-0.99848,0.0,0.23461]
[1780083550251,56.29,73595.08,0.0,-0.99848,0.0,0.23394]
[1780083555284,56.29,73595.84,0.0,-0.99848,0.0,0.23414]
[1780083560321,56.29,73596.66,0.0,-0.99848,0.0,0.23436]
[1780083565355,56.29,73599.93,0.0,-0.99847,0.0,0.23522]
[1780083570390,56.29,73602.43,0.0,-0.99847,0.0,0.23588]
[1780083572404,56.29,73608.43,0.0,-0.99846,0.0,0.23694]
[1780083573411,56.29,73614.4,0.0,-0.99845,0.0,0.23853]
[1780083574417,56.29,73612.83,0.0,-0.99845,0.0,0.23811]
[1780083579452,56.29,73614.42,0.0,-0.99845,0.0,0.23854]
[1780083584487,56.29,73614.81,0.0,-0.99845,0.0,0.23864]
[1780083588819,56.29,73600.29,0.0,-0.99848,0.0,0.23478]
[1780083590530,56.29,73599.54,0.0,-0.99848,0.0,0.23459]
[1780083595564,56.29,73598.26,0.0,-0.99848,0.0,0.23425]
[1780083600599,56.29,73598.03,0.0,-0.99848,0.0,0.23419]
[1780083605642,56.29,73616.11,0.0,-0.99845,0.0,0.23899]
[1780083606651,56.29,73620.61,0.0,-0.99844,0.0,0.2402]
[1780083608963,56.29,73624.74,0.0,-0.99843,0.0,0.24131]
[1780083614706,56.29,73624.66,0.0,-0.99843,0.0,0.24129]
[1780083619758,56.29,73624.3,0.0,-0.99843,0.0,0.2412]
[1780083622765,56.29,73618.81,0.0,-0.99844,0.0,0.23972]
[1780083627799,56.29,73613.82,0.0,-0.99845,0.0,0.23838]
[1780083631828,56.29,73605.62,0.0,-0.99847,0.0,0.23566]
[1780083632839,56.29,73604.76,0.0,-0.99847,0.0,0.23543]
[1780083637868,56.29,73605.56,0.0,-0.99847,0.0,0.23564]
[1780083639181,56.29,73616.38,0.0,-0.99845,0.0,0.23852]
[1780083640890,56.29,73621.9,0.0,-0.99844,0.0,0.24001]
[1780083645926,56.29,73624.58,0.0,-0.99843,0.0,0.24073]
[1780083650962,56.29,73621.65,0.0,-0.99844,0.0,0.23994]
[1780083655996,56.29,73619.85,0.0,-0.99844,0.0,0.23945]
[1780083661038,56.29,73624.52,0.0,-0.99843,0.0,0.24071]
[1780083666077,56.29,73625.77,0.0,-0.99843,0.0,0.24105]
[1780083671111,56.29,73627.26,0.0,-0.99843,0.0,0.24145]
[1780083676146,56.29,73624.76,0.0,-0.99843,0.0,0.24078]
[1780083681186,56.29,73624.23,0.0,-0.99843,0.0,0.24063]
[1780083686220,56.29,73619.02,0.0,-0.99844,0.0,0.23923]
[1780083691254,56.29,73611.2,0.0,-0.99846,0.0,0.2366]
[1780083693270,56.29,73607.6,0.0,-0.99847,0.0,0.23565]
[1780083696290,56.29,73613.23,0.0,-0.99846,0.0,0.23714]
[1780083700317,56.29,73606.9,0.0,-0.99847,0.0,0.23546]
[1780083703339,56.29,73603.92,0.0,-0.99848,0.0,0.23468]
[1780083705352,56.29,73597.66,0.0,-0.99849,0.0,0.23303]
[1780083706360,56.29,73596.71,0.0,-0.99849,0.0,0.23278]
[1780083711396,56.29,73597.36,0.0,-0.99849,0.0,0.23295]
[1780083716437,56.29,73592.0,0.0,-0.9985,0.0,0.23155]
[1780083721466,56.29,73593.81,0.0,-0.99849,0.0,0.23202]
[1780083726500,56.29,73584.74,0.0,-0.99851,0.0,0.22966]
[1780083727508,56.29,73578.28,0.0,-0.99852,0.0,0.228]
[1780083728515,56.29,73587.31,0.0,-0.99851,0.0,0.23033]
[1780083729825,56.29,73592.03,0.0,-0.9985,0.0,0.23156]
[1780083732545,56.29,73594.43,0.0,-0.99849,0.0,0.23218]
[1780083737578,56.29,73591.39,0.0,-0.9985,0.0,0.23139]
[1780083742612,56.29,73595.4,0.0,-0.99849,0.0,0.23244]
[1780083744626,56.29,73599.44,0.0,-0.99848,0.0,0.2335]
[1780083749965,56.29,73601.68,0.0,-0.99848,0.0,0.23409]
[1780083755702,56.29,73600.84,0.0,-0.99848,0.0,0.23333]
[1780083760738,56.29,73602.88,0.0,-0.99848,0.0,0.23387]
[1780083766780,56.29,73603.55,0.0,-0.99848,0.0,0.23405]
[1780083771815,56.29,73599.75,0.0,-0.99849,0.0,0.23305]
[1780083774836,56.29,73592.26,0.0,-0.9985,0.0,0.23109]
[1780083780175,56.29,73588.84,0.0,-0.99851,0.0,0.2302]
[1780083785918,56.29,73589.39,0.0,-0.99851,0.0,0.23035]
[1780083790950,56.29,73591.5,0.0,-0.9985,0.0,0.23089]
[1780083799007,56.29,73586.88,0.0,-0.99851,0.0,0.22969]
[1780083804047,56.29,73580.01,0.0,-0.99852,0.0,0.22792]
[1780083805050,56.29,73575.38,0.0,-0.99853,0.0,0.22673]
[1780083806060,56.29,73573.59,0.0,-0.99853,0.0,0.22628]
[1780083811093,56.29,73571.95,0.0,-0.99854,0.0,0.22534]
[1780083817135,56.29,73576.29,0.0,-0.99853,0.0,0.22645]
[1780083822171,56.29,73576.68,0.0,-0.99853,0.0,0.22655]
[1780083827205,56.29,73576.36,0.0,-0.99853,0.0,0.22647]
[1780083830226,56.29,73571.07,0.0,-0.99854,0.0,0.22512]
[1780083833247,56.29,73578.11,0.0,-0.99853,0.0,0.22691]
[1780083838283,56.29,73578.78,0.0,-0.99853,0.0,0.22709]
[1780083843319,56.29,73577.89,0.0,-0.99853,0.0,0.22686]
[1780083848353,56.29,73577.08,0.0,-0.99853,0.0,0.22665]
[1780083853389,56.29,73577.51,0.0,-0.99853,0.0,0.22676]
[1780083855419,56.29,73572.15,0.0,-0.99854,0.0,0.22539]
[1780083857430,56.29,73561.19,0.0,-0.99856,0.0,0.22261]
[1780083858437,56.29,73556.04,0.0,-0.99857,0.0,0.22132]
[1780083859445,56.29,73558.06,0.0,-0.99856,0.0,0.22183]
[1780083862466,56.29,73564.48,0.0,-0.99855,0.0,0.22344]
[1780083867502,56.29,73567.36,0.0,-0.99855,0.0,0.22417]
[1780083872536,56.29,73569.51,0.0,-0.99855,0.0,0.2242]
[1780083874550,56.29,73571.98,0.0,-0.99854,0.0,0.22483]
[1780083879586,56.29,73575.35,0.0,-0.99854,0.0,0.22569]
[1780083884620,56.29,73576.45,0.0,-0.99854,0.0,0.22597]
[1780083885627,56.29,73585.22,0.0,-0.99852,0.0,0.22822]
[1780083887650,56.29,73589.25,0.0,-0.99851,0.0,0.22926]
[1780083892680,56.29,73590.03,0.0,-0.99851,0.0,0.22946]
[1780083897717,56.29,73589.29,0.0,-0.99851,0.0,0.22927]
[1780083902753,56.29,73592.95,0.0,-0.99851,0.0,0.23022]
[1780083907786,56.29,73592.3,0.0,-0.99851,0.0,0.23005]
[1780083908795,56.29,73586.41,0.0,-0.99852,0.0,0.22853]
[1780083909801,56.29,73585.83,0.0,-0.99852,0.0,0.22838]
[1780083914836,56.29,73584.85,0.0,-0.99852,0.0,0.22813]
[1780083918865,56.29,73592.83,0.0,-0.99851,0.0,0.23019]
[1780083919871,56.29,73598.28,0.0,-0.9985,0.0,0.23161]
[1780083921206,56.29,73599.83,0.0,-0.99849,0.0,0.23201]
[1780083926920,56.29,73598.4,0.0,-0.9985,0.0,0.23164]
[1780083931957,56.29,73600.03,0.0,-0.9985,0.0,0.23154]
[1780083936992,56.29,73598.47,0.0,-0.9985,0.0,0.23113]
[1780083942031,56.29,73600.09,0.0,-0.9985,0.0,0.23155]
[1780083947065,56.29,73601.63,0.0,-0.99849,0.0,0.23195]
[1780083949079,56.29,73606.84,0.0,-0.99848,0.0,0.23332]
[1780083954115,56.29,73608.14,0.0,-0.99848,0.0,0.23366]
[1780083957136,56.29,73614.05,0.0,-0.99847,0.0,0.23522]
[1780083961488,56.29,73605.67,0.0,-0.99849,0.0,0.23301]
[1780083962170,56.29,73605.67,0.0,-0.99849,0.0,0.23301]
[1780083963180,56.29,73598.32,0.0,-0.9985,0.0,0.23109]
[1780083968216,56.29,73594.75,0.0,-0.99851,0.0,0.23016]
[1780083973251,56.29,73594.77,0.0,-0.99851,0.0,0.23017]
[1780083978287,56.29,73593.86,0.0,-0.99851,0.0,0.22993]
[1780083979293,56.29,73588.73,0.0,-0.99852,0.0,0.2286]
[1780083980302,56.29,73583.45,0.0,-0.99853,0.0,0.22724]
[1780083981628,56.29,73577.5,0.0,-0.99854,0.0,0.22572]
[1780083987349,56.29,73574.73,0.0,-0.99854,0.0,0.22502]
[1780083989363,56.29,73569.18,0.0,-0.99855,0.0,0.22361]
[1780083994398,56.29,73567.82,0.0,-0.99856,0.0,0.22275]
[1780083999437,56.29,73569.96,0.0,-0.99855,0.0,0.22329]
[1780084004470,56.29,73568.27,0.0,-0.99856,0.0,0.22286]
[1780084007491,56.29,73562.38,0.0,-0.99857,0.0,0.22138]
[1780084012525,56.29,73559.65,0.0,-0.99857,0.0,0.2207]
[1780084016553,56.29,73562.87,0.0,-0.99857,0.0,0.22151]
[1780084017560,56.29,73567.2,0.0,-0.99856,0.0,0.22259]
[1780084019577,56.29,73567.7,0.0,-0.99856,0.0,0.22272]
[1780084024625,56.29,73568.22,0.0,-0.99856,0.0,0.22285]
[1780084029646,56.29,73569.97,0.0,-0.99855,0.0,0.22329]
[1780084034682,56.29,73570.91,0.0,-0.99855,0.0,0.22353]
[1780084039716,56.29,73571.69,0.0,-0.99855,0.0,0.22373]
[1780084044750,56.29,73571.67,0.0,-0.99855,0.0,0.22372]
[1780084049787,56.29,73573.45,0.0,-0.99855,0.0,0.22418]
[1780084052176,56.29,73583.32,0.0,-0.99853,0.0,0.22617]
[1780084054820,56.29,73587.3,0.0,-0.99853,0.0,0.22719]
[1780084056835,56.29,73594.36,0.0,-0.99851,0.0,0.22901]
[1780084062246,56.29,73582.01,0.0,-0.99854,0.0,0.22584]
[1780084066906,56.29,73574.64,0.0,-0.99855,0.0,0.22396]
[1780084067914,56.29,73570.91,0.0,-0.99856,0.0,0.22302]
[1780084070934,56.29,73568.18,0.0,-0.99856,0.0,0.22233]
[1780084074961,56.29,73562.39,0.0,-0.99857,0.0,0.22088]
[1780084079997,56.29,73562.81,0.0,-0.99857,0.0,0.22098]
[1780084085032,56.29,73558.44,0.0,-0.99858,0.0,0.21989]
[1780084090067,56.29,73560.45,0.0,-0.99857,0.0,0.22039]
[1780084092458,56.29,73542.25,0.0,-0.99861,0.0,0.21588]
[1780084094095,56.29,73550.72,0.0,-0.99859,0.0,0.21797]
[1780084095102,56.29,73558.51,0.0,-0.99858,0.0,0.21991]
[1780084096110,56.29,73559.08,0.0,-0.99858,0.0,0.22005]
[1780084098127,56.29,73565.47,0.0,-0.99856,0.0,0.22165]
[1780084099134,56.29,73564.62,0.0,-0.99857,0.0,0.22144]
[1780084104166,56.29,73561.5,0.0,-0.99857,0.0,0.22065]
[1780084109202,56.29,73556.22,0.0,-0.99858,0.0,0.21934]
[1780084114236,56.29,73562.27,0.0,-0.99857,0.0,0.22034]
[1780084119272,56.29,73562.04,0.0,-0.99857,0.0,0.22028]
[1780084126321,56.29,73562.76,0.0,-0.99857,0.0,0.22046]
[1780084131355,56.29,73563.82,0.0,-0.99857,0.0,0.22073]
[1780084136391,56.29,73563.79,0.0,-0.99857,0.0,0.22072]
[1780084141427,56.29,73565.0,0.0,-0.99857,0.0,0.22102]
[1780084142817,56.29,73572.22,0.0,-0.99856,0.0,0.22284]
[1780084148475,56.29,73571.07,0.0,-0.99856,0.0,0.22255]
[1780084153513,56.29,73570.77,0.0,-0.99856,0.0,0.22247]
[1780084158546,56.29,73564.26,0.0,-0.99857,0.0,0.22084]
[1780084163581,56.29,73564.21,0.0,-0.99857,0.0,0.22082]
[1780084168616,56.29,73566.8,0.0,-0.99857,0.0,0.22147]
[1780084173651,56.29,73566.44,0.0,-0.99857,0.0,0.22087]
[1780084178687,56.29,73563.71,0.0,-0.99857,0.0,0.22019]
[1780084183720,56.29,73565.32,0.0,-0.99857,0.0,0.22059]
[1780084187751,56.29,73571.13,0.0,-0.99856,0.0,0.22205]
[1780084190770,56.29,73577.28,0.0,-0.99855,0.0,0.2236]
[1780084195805,56.29,73577.38,0.0,-0.99855,0.0,0.22363]
[1780084200845,56.29,73578.78,0.0,-0.99855,0.0,0.22398]
[1780084204873,56.29,73576.83,0.0,-0.99855,0.0,0.22349]
[1780084205880,56.29,73576.32,0.0,-0.99855,0.0,0.22336]
[1780084210918,56.29,73574.97,0.0,-0.99855,0.0,0.22302]
[1780084215954,56.29,73572.68,0.0,-0.99856,0.0,0.22244]
[1780084220992,56.29,73570.56,0.0,-0.99856,0.0,0.22191]
[1780084226025,56.29,73572.66,0.0,-0.99856,0.0,0.22244]
[1780084231065,56.29,73574.18,0.0,-0.99856,0.0,0.22231]
[1780084235100,56.29,73568.57,0.0,-0.99857,0.0,0.2209]
[1780084236106,56.29,73564.8,0.0,-0.99858,0.0,0.21995]
[1780084239127,56.29,73560.25,0.0,-0.99858,0.0,0.21882]
[1780084242148,56.29,73551.69,0.0,-0.9986,0.0,0.2167]
[1780084243539,56.29,73540.58,0.0,-0.99862,0.0,0.21398]
[1780084244164,56.29,73540.58,0.0,-0.99862,0.0,0.21398]
[1780084245168,56.29,73540.33,0.0,-0.99862,0.0,0.21392]
[1780084250206,56.29,73538.19,0.0,-0.99862,0.0,0.2134]
[1780084255238,56.29,73536.81,0.0,-0.99862,0.0,0.21306]
[1780084260275,56.29,73533.21,0.0,-0.99863,0.0,0.21219]
[1780084262291,56.29,73547.62,0.0,-0.99861,0.0,0.2157]
[1780084263298,56.29,73550.87,0.0,-0.9986,0.0,0.2165]
[1780084268331,56.29,73545.38,0.0,-0.99861,0.0,0.21515]
[1780084270345,56.29,73543.96,0.0,-0.99861,0.0,0.21481]
[1780084275382,56.29,73545.24,0.0,-0.99861,0.0,0.21512]
[1780084278400,56.29,73550.63,0.0,-0.9986,0.0,0.21644]
[1780084283826,56.29,73550.11,0.0,-0.9986,0.0,0.21631]
[1780084289480,56.29,73551.05,0.0,-0.9986,0.0,0.21655]
[1780084294515,56.29,73551.09,0.0,-0.9986,0.0,0.21605]
[1780084299548,56.29,73551.39,0.0,-0.9986,0.0,0.21613]
[1780084304586,56.29,73550.68,0.0,-0.9986,0.0,0.21595]
[1780084309618,56.29,73552.65,0.0,-0.9986,0.0,0.21644]
[1780084314656,56.29,73553.17,0.0,-0.9986,0.0,0.21657]
[1780084318684,56.29,73545.98,0.0,-0.99861,0.0,0.2148]
[1780084319691,56.29,73540.96,0.0,-0.99862,0.0,0.21358]
[1780084320701,56.29,73535.76,0.0,-0.99863,0.0,0.21231]
[1780084321706,56.29,73533.45,0.0,-0.99863,0.0,0.21176]
[1780084324726,56.29,73530.62,0.0,-0.99864,0.0,0.21107]
[1780084328753,56.29,73524.94,0.0,-0.99865,0.0,0.20971]
[1780084333789,56.29,73520.94,0.0,-0.99865,0.0,0.20875]
[1780084338830,56.29,73527.9,0.0,-0.99864,0.0,0.21042]
[1780084339835,56.29,73526.69,0.0,-0.99864,0.0,0.21013]
[1780084340843,56.29,73516.16,0.0,-0.99866,0.0,0.20762]
[1780084341850,56.29,73514.44,0.0,-0.99866,0.0,0.20721]
[1780084346886,56.29,73522.68,0.0,-0.99865,0.0,0.20917]
[1780084347895,56.29,73525.07,0.0,-0.99865,0.0,0.20974]
[1780084352927,56.29,73522.82,0.0,-0.99865,0.0,0.20871]
[1780084355962,56.29,73515.18,0.0,-0.99867,0.0,0.2069]
[1780084356968,56.29,73513.53,0.0,-0.99867,0.0,0.20651]
[1780084360997,56.29,73511.32,0.0,-0.99867,0.0,0.20599]
[1780084363010,56.29,73518.28,0.0,-0.99866,0.0,0.20763]
[1780084368045,56.29,73522.75,0.0,-0.99865,0.0,0.2087]
[1780084369055,56.29,73529.94,0.0,-0.99864,0.0,0.21042]
[1780084370062,56.29,73532.32,0.0,-0.99864,0.0,0.21099]
[1780084373082,56.29,73526.75,0.0,-0.99865,0.0,0.20965]
[1780084376106,56.29,73525.01,0.0,-0.99865,0.0,0.20924]
[1780084381136,56.29,73524.93,0.0,-0.99865,0.0,0.20922]
[1780084385167,56.29,73521.88,0.0,-0.99866,0.0,0.20849]
[1780084390235,56.29,73524.37,0.0,-0.99865,0.0,0.20908]
[1780084393228,56.29,73530.72,0.0,-0.99864,0.0,0.21061]
[1780084395243,56.29,73530.88,0.0,-0.99864,0.0,0.21064]
[1780084400276,56.29,73533.37,0.0,-0.99864,0.0,0.21124]
[1780084404683,56.29,73551.82,0.0,-0.9986,0.0,0.21573]
[1780084405311,56.29,73552.16,0.0,-0.9986,0.0,0.21582]
[1780084406318,56.29,73552.11,0.0,-0.9986,0.0,0.2158]
[1780084409339,56.29,73557.57,0.0,-0.99859,0.0,0.21715]
[1780084414756,56.29,73560.87,0.0,-0.99859,0.0,0.21746]
[1780084420464,56.29,73563.74,0.0,-0.99859,0.0,0.21817]
[1780084422437,56.29,73556.99,0.0,-0.9986,0.0,0.2165]
[1780084423443,56.29,73554.44,0.0,-0.9986,0.0,0.21588]
[1780084426462,56.29,73548.63,0.0,-0.99861,0.0,0.21445]
[1780084427466,56.29,73546.04,0.0,-0.99862,0.0,0.21382]
[1780084432500,56.29,73547.0,0.0,-0.99862,0.0,0.21405]
[1780084437548,56.29,73549.67,0.0,-0.99861,0.0,0.21471]
[1780084441564,56.29,73543.58,0.0,-0.99862,0.0,0.21322]
[1780084442570,56.29,73535.79,0.0,-0.99864,0.0,0.21134]
[1780084443582,56.29,73534.39,0.0,-0.99864,0.0,0.211]
[1780084447606,56.29,73525.94,0.0,-0.99865,0.0,0.20897]
[1780084450640,56.29,73523.46,0.0,-0.99866,0.0,0.20838]
[1780084453648,56.29,73529.16,0.0,-0.99865,0.0,0.20974]
[1780084457676,56.29,73522.51,0.0,-0.99866,0.0,0.20815]
[1780084459690,56.29,73530.3,0.0,-0.99864,0.0,0.21002]
[1780084462710,56.29,73523.63,0.0,-0.99866,0.0,0.20842]
[1780084467746,56.29,73523.67,0.0,-0.99866,0.0,0.20843]
[1780084471774,56.29,73515.17,0.0,-0.99867,0.0,0.20593]
[1780084472781,56.29,73510.24,0.0,-0.99868,0.0,0.20477]
[1780084473802,56.29,73505.35,0.0,-0.99869,0.0,0.20363]
[1780084475191,56.29,73504.82,0.0,-0.99869,0.0,0.2035]
[1780084480837,56.29,73504.94,0.0,-0.99869,0.0,0.20353]
[1780084485875,56.29,73503.15,0.0,-0.99869,0.0,0.20311]
[1780084490906,56.29,73499.13,0.0,-0.9987,0.0,0.20218]
[1780084495942,56.29,73502.11,0.0,-0.99869,0.0,0.20287]
[1780084499971,56.29,73496.49,0.0,-0.9987,0.0,0.20157]
[1780084502992,56.29,73493.08,0.0,-0.99871,0.0,0.20078]
[1780084503999,56.29,73500.45,0.0,-0.9987,0.0,0.20249]
[1780084505011,56.29,73506.29,0.0,-0.99869,0.0,0.20385]
[1780084506013,56.29,73505.63,0.0,-0.99869,0.0,0.20369]
[1780084511049,56.29,73510.77,0.0,-0.99868,0.0,0.2049]
[1780084516084,56.29,73510.9,0.0,-0.99868,0.0,0.20493]
[1780084521122,56.29,73523.01,0.0,-0.99866,0.0,0.20779]
[1780084522130,56.29,73525.13,0.0,-0.99866,0.0,0.20829]
[1780084525149,56.29,73519.71,0.0,-0.99867,0.0,0.207]
[1780084528170,56.29,73516.21,0.0,-0.99867,0.0,0.20618]
[1780084533205,56.29,73520.13,0.0,-0.99867,0.0,0.20662]
[1780084538240,56.29,73518.67,0.0,-0.99867,0.0,0.20627]
[1780084542268,56.29,73512.11,0.0,-0.99868,0.0,0.20473]
[1780084547304,56.29,73509.76,0.0,-0.99868,0.0,0.20418]
[1780084549318,56.29,73504.95,0.0,-0.99869,0.0,0.20306]
[1780084554351,56.29,73504.49,0.0,-0.99869,0.0,0.20295]
[1780084559394,56.29,73502.85,0.0,-0.9987,0.0,0.20257]
[1780084561805,56.29,73494.5,0.0,-0.99871,0.0,0.20064]
[1780084563424,56.29,73487.33,0.0,-0.99872,0.0,0.19899]
[1780084564426,56.29,73486.64,0.0,-0.99872,0.0,0.19883]
[1780084569462,56.29,73485.79,0.0,-0.99872,0.0,0.19864]
[1780084574497,56.29,73484.11,0.0,-0.99873,0.0,0.19825]
[1780084576517,56.29,73477.9,0.0,-0.99874,0.0,0.19684]
[1780084577524,56.29,73475.73,0.0,-0.99874,0.0,0.19635]
[1780084579536,56.29,73465.99,0.0,-0.99875,0.0,0.19416]
[1780084580545,56.29,73460.54,0.0,-0.99876,0.0,0.19294]
[1780084581946,56.29,73458.55,0.0,-0.99877,0.0,0.1925]
[1780084587593,56.29,73455.82,0.0,-0.99877,0.0,0.19189]
[1780084592628,56.29,73455.58,0.0,-0.99877,0.0,0.19138]
[1780084597665,56.29,73451.96,0.0,-0.99878,0.0,0.19059]
[1780084600684,56.29,73459.9,0.0,-0.99877,0.0,0.19234]
[1780084602089,56.29,73467.36,0.0,-0.99875,0.0,0.194]
[1780084603708,56.29,73466.57,0.0,-0.99876,0.0,0.19383]
[1780084608781,56.29,73461.31,0.0,-0.99876,0.0,0.19266]
[1780084610788,56.29,73456.92,0.0,-0.99877,0.0,0.19168]
[1780084613811,56.29,73449.68,0.0,-0.99878,0.0,0.19008]
[1780084614816,56.29,73434.95,0.0,-0.9988,0.0,0.18687]
[1780084615824,56.29,73431.8,0.0,-0.99881,0.0,0.18619]
[1780084620860,56.29,73433.77,0.0,-0.99881,0.0,0.18661]
[1780084624891,56.29,73426.61,0.0,-0.99882,0.0,0.18507]
[1780084625894,56.29,73421.43,0.0,-0.99882,0.0,0.18396]
[1780084626902,56.29,73419.74,0.0,-0.99883,0.0,0.1836]
[1780084632301,56.29,73436.51,0.0,-0.9988,0.0,0.18721]
[1780084633950,56.29,73439.38,0.0,-0.9988,0.0,0.18783]
[1780084638987,56.29,73438.0,0.0,-0.9988,0.0,0.18753]
[1780084645031,56.29,73440.67,0.0,-0.9988,0.0,0.18811]
[1780084650064,56.29,73439.96,0.0,-0.9988,0.0,0.18796]
[1780084655099,56.29,73439.22,0.0,-0.9988,0.0,0.18735]
[1780084661141,56.29,73440.57,0.0,-0.9988,0.0,0.18764]
[1780084666176,56.29,73441.76,0.0,-0.9988,0.0,0.1879]
[1780084671211,56.29,73439.78,0.0,-0.9988,0.0,0.18747]
[1780084676245,56.29,73439.47,0.0,-0.9988,0.0,0.1874]
[1780084681281,56.29,73434.26,0.0,-0.99881,0.0,0.18627]
[1780084682290,56.29,73440.53,0.0,-0.9988,0.0,0.18763]
[1780084684311,56.29,73440.16,0.0,-0.9988,0.0,0.18755]
[1780084685317,56.29,73430.7,0.0,-0.99881,0.0,0.18551]
[1780084686325,56.29,73422.66,0.0,-0.99883,0.0,0.18378]
[1780084691361,56.29,73417.54,0.0,-0.99883,0.0,0.18269]
[1780084696395,56.29,73418.78,0.0,-0.99883,0.0,0.18296]
[1780084701430,56.29,73420.05,0.0,-0.99883,0.0,0.18323]
[1780084706466,56.29,73421.42,0.0,-0.99883,0.0,0.18352]
[1780084711499,56.29,73422.46,0.0,-0.99883,0.0,0.1833]
[1780084714521,56.29,73429.31,0.0,-0.99882,0.0,0.18477]
[1780084715530,56.29,73431.17,0.0,-0.99882,0.0,0.18517]
[1780084720563,56.29,73431.92,0.0,-0.99881,0.0,0.18533]
[1780084725599,56.29,73432.54,0.0,-0.99881,0.0,0.18546]
[1780084730639,56.29,73434.49,0.0,-0.99881,0.0,0.18588]
[1780084735667,56.29,73434.76,0.0,-0.99881,0.0,0.18594]
[1780084740704,56.29,73430.17,0.0,-0.99882,0.0,0.18495]
[1780084743077,56.29,73427.67,0.0,-0.99882,0.0,0.18441]
[1780084745742,56.29,73432.86,0.0,-0.99881,0.0,0.18553]
[1780084750776,56.29,73434.51,0.0,-0.99881,0.0,0.18588]
[1780084755810,56.29,73436.7,0.0,-0.99881,0.0,0.18636]
[1780084760845,56.29,73435.12,0.0,-0.99881,0.0,0.18602]
[1780084765882,56.29,73431.64,0.0,-0.99881,0.0,0.18527]
[1780084770916,56.29,73433.92,0.0,-0.99881,0.0,0.18576]
[1780084773288,56.29,73430.35,0.0,-0.99882,0.0,0.18455]
[1780084778972,56.29,73430.22,0.0,-0.99882,0.0,0.18452]
[1780084784011,56.29,73429.62,0.0,-0.99882,0.0,0.18439]
[1780084786021,56.29,73435.01,0.0,-0.99881,0.0,0.18555]
[1780084787029,56.29,73433.26,0.0,-0.99882,0.0,0.18517]
[1780084792064,56.29,73429.93,0.0,-0.99882,0.0,0.18446]
[1780084797107,56.29,73440.5,0.0,-0.9988,0.0,0.18673]
[1780084799128,56.29,73426.84,0.0,-0.99882,0.0,0.1838]
[1780084800163,56.29,73414.98,0.0,-0.99884,0.0,0.18128]
[1780084801191,56.29,73414.43,0.0,-0.99884,0.0,0.18116]
[1780084802162,56.29,73423.5,0.0,-0.99883,0.0,0.18308]
[1780084803554,56.29,73438.58,0.0,-0.99881,0.0,0.18632]
[1780084805213,56.29,73438.99,0.0,-0.99881,0.0,0.18641]
[1780084810244,56.29,73439.4,0.0,-0.99881,0.0,0.18649]
[1780084815277,56.29,73447.06,0.0,-0.99879,0.0,0.18816]
[1780084819313,56.29,73452.18,0.0,-0.99879,0.0,0.18928]
[1780084824347,56.29,73454.61,0.0,-0.99878,0.0,0.18981]
[1780084827369,56.29,73458.22,0.0,-0.99878,0.0,0.1906]
[1780084832402,56.29,73456.54,0.0,-0.99878,0.0,0.18978]
[1780084835427,56.29,73464.43,0.0,-0.99877,0.0,0.19152]
[1780084837438,56.29,73468.38,0.0,-0.99876,0.0,0.1924]
[1780084842473,56.29,73465.25,0.0,-0.99877,0.0,0.1917]
[1780084847511,56.29,73466.11,0.0,-0.99877,0.0,0.19189]
[1780084852543,56.29,73466.62,0.0,-0.99877,0.0,0.19201]
[1780084857579,56.29,73466.61,0.0,-0.99877,0.0,0.192]
[1780084862614,56.29,73468.6,0.0,-0.99876,0.0,0.19245]
[1780084864630,56.29,73473.09,0.0,-0.99876,0.0,0.19345]
[1780084869662,56.29,73473.28,0.0,-0.99876,0.0,0.19349]
[1780084874697,56.29,73475.11,0.0,-0.99875,0.0,0.1939]
[1780084879732,56.29,73474.99,0.0,-0.99875,0.0,0.19387]
[1780084884768,56.29,73470.4,0.0,-0.99876,0.0,0.19285]
[1780084889803,56.29,73468.94,0.0,-0.99876,0.0,0.19252]
[1780084892823,56.29,73474.31,0.0,-0.99876,0.0,0.19326]
[1780084897858,56.29,73473.87,0.0,-0.99876,0.0,0.19316]
[1780084900880,56.29,73483.03,0.0,-0.99875,0.0,0.19521]
[1780084901887,56.29,73485.02,0.0,-0.99874,0.0,0.19566]
[1780084906921,56.29,73488.09,0.0,-0.99874,0.0,0.19636]
[1780084911957,56.29,73483.79,0.0,-0.99874,0.0,0.19539]
[1780084916994,56.29,73484.15,0.0,-0.99874,0.0,0.19547]
[1780084919006,56.29,73477.55,0.0,-0.99875,0.0,0.19398]
[1780084920033,56.29,73473.93,0.0,-0.99876,0.0,0.19317]
[1780084922041,56.29,73471.4,0.0,-0.99876,0.0,0.19261]
[1780084927076,56.29,73476.57,0.0,-0.99876,0.0,0.19376]
[1780084933117,56.29,73477.43,0.0,-0.99875,0.0,0.19396]
[1780084937145,56.29,73472.88,0.0,-0.99876,0.0,0.19294]
[1780084942181,56.29,73474.11,0.0,-0.99876,0.0,0.19321]
[1780084948223,56.29,73472.9,0.0,-0.99876,0.0,0.19295]
[1780084951243,56.29,73465.01,0.0,-0.99878,0.0,0.19074]
[1780084956281,56.29,73466.2,0.0,-0.99877,0.0,0.191]
[1780084959302,56.29,73459.39,0.0,-0.99878,0.0,0.1895]
[1780084961316,56.29,73453.2,0.0,-0.99879,0.0,0.18815]
[1780084964708,56.29,73458.24,0.0,-0.99879,0.0,0.18925]
[1780084970379,56.29,73457.94,0.0,-0.99879,0.0,0.18918]
[1780084975413,56.29,73458.39,0.0,-0.99879,0.0,0.18928]
[1780084980449,56.29,73455.61,0.0,-0.99879,0.0,0.18867]
[1780084985487,56.29,73461.11,0.0,-0.99878,0.0,0.18988]
[1780084986494,56.29,73462.51,0.0,-0.99878,0.0,0.19019]
[1780084991532,56.29,73459.59,0.0,-0.99878,0.0,0.18955]
[1780084995557,56.29,73449.45,0.0,-0.9988,0.0,0.18733]
[1780084996564,56.29,73446.12,0.0,-0.9988,0.0,0.18661]
[1780085001602,56.29,73447.07,0.0,-0.9988,0.0,0.18681]
[1780085006633,56.29,73449.98,0.0,-0.9988,0.0,0.18745]
[1780085011670,56.29,73454.08,0.0,-0.9988,0.0,0.18789]
[1780085016704,56.29,73456.46,0.0,-0.99879,0.0,0.18841]
[1780085021740,56.29,73447.4,0.0,-0.99881,0.0,0.18644]
[1780085022747,56.29,73442.6,0.0,-0.99881,0.0,0.1854]
[1780085023755,56.29,73439.23,0.0,-0.99882,0.0,0.18468]
[1780085025772,56.29,73440.67,0.0,-0.99882,0.0,0.18499]
[1780085027786,56.29,73445.21,0.0,-0.99881,0.0,0.18597]
[1780085032820,56.29,73443.11,0.0,-0.99881,0.0,0.18551]
[1780085037855,56.29,73443.44,0.0,-0.99881,0.0,0.18558]
[1780085042892,56.29,73441.57,0.0,-0.99881,0.0,0.18518]
[1780085045284,56.29,73430.39,0.0,-0.99883,0.0,0.18279]
[1780085045910,56.29,73430.39,0.0,-0.99883,0.0,0.18279]
[1780085050976,56.29,73432.19,0.0,-0.99883,0.0,0.18317]
[1780085051971,56.29,73426.52,0.0,-0.99884,0.0,0.18197]
[1780085052978,56.29,73421.91,0.0,-0.99884,0.0,0.181]
[1780085055354,56.29,73420.45,0.0,-0.99885,0.0,0.18069]
[1780085057009,56.29,73425.83,0.0,-0.99884,0.0,0.18182]
[1780085058013,56.29,73428.79,0.0,-0.99883,0.0,0.18245]
[1780085063049,56.29,73429.58,0.0,-0.99883,0.0,0.18262]
[1780085065426,56.29,73424.22,0.0,-0.99884,0.0,0.18148]
[1780085069091,56.29,73430.13,0.0,-0.99883,0.0,0.18274]
[1780085071107,56.29,73434.93,0.0,-0.99883,0.0,0.18332]
[1780085075496,56.29,73439.85,0.0,-0.99882,0.0,0.18437]
[1780085078153,56.29,73444.05,0.0,-0.99881,0.0,0.18527]
[1780085081175,56.29,73450.99,0.0,-0.9988,0.0,0.18677]
[1780085083191,56.29,73455.95,0.0,-0.9988,0.0,0.18785]
[1780085088226,56.29,73457.14,0.0,-0.99879,0.0,0.18811]
[1780085093259,56.29,73463.08,0.0,-0.99878,0.0,0.18941]
[1780085098303,56.29,73468.67,0.0,-0.99878,0.0,0.19064]
[1780085100310,56.29,73473.58,0.0,-0.99877,0.0,0.19172]
[1780085105715,56.29,73472.76,0.0,-0.99877,0.0,0.19154]
[1780085107361,56.29,73472.12,0.0,-0.99877,0.0,0.1914]
[1780085112397,56.29,73479.06,0.0,-0.99876,0.0,0.19294]
[1780085117433,56.29,73479.12,0.0,-0.99876,0.0,0.19295]
[1780085122469,56.29,73480.43,0.0,-0.99876,0.0,0.19325]
[1780085127503,56.29,73480.23,0.0,-0.99876,0.0,0.1932]
[1780085132538,56.29,73480.22,0.0,-0.99876,0.0,0.19274]
[1780085137573,56.29,73479.47,0.0,-0.99876,0.0,0.19257]
[1780085139587,56.29,73472.18,0.0,-0.99877,0.0,0.19096]
[1780085140594,56.29,73466.83,0.0,-0.99878,0.0,0.18978]
[1780085145996,56.29,73466.52,0.0,-0.99878,0.0,0.18971]
[1780085149657,56.29,73473.37,0.0,-0.99877,0.0,0.19122]
[1780085150665,56.29,73477.25,0.0,-0.99877,0.0,0.19208]
[1780085152679,56.29,73478.53,0.0,-0.99876,0.0,0.19236]
[1780085156708,56.29,73491.23,0.0,-0.99874,0.0,0.19521]
[1780085157715,56.29,73502.83,0.0,-0.99873,0.0,0.19784]
[1780085158720,56.29,73509.74,0.0,-0.99871,0.0,0.19942]
[1780085159728,56.29,73511.39,0.0,-0.99871,0.0,0.1998]
[1780085164764,56.29,73508.91,0.0,-0.99872,0.0,0.19923]
[1780085170806,56.29,73510.36,0.0,-0.99871,0.0,0.19956]
[1780085175842,56.29,73509.95,0.0,-0.99871,0.0,0.19947]
[1780085179870,56.29,73498.51,0.0,-0.99873,0.0,0.19685]
[1780085180893,56.29,73492.9,0.0,-0.99874,0.0,0.19558]
[1780085182892,56.29,73492.23,0.0,-0.99874,0.0,0.19543]
[1780085187927,56.29,73492.23,0.0,-0.99874,0.0,0.19543]
[1780085192962,56.29,73487.17,0.0,-0.99875,0.0,0.19383]
[1780085197996,56.29,73484.98,0.0,-0.99876,0.0,0.19334]
[1780085203032,56.29,73484.7,0.0,-0.99876,0.0,0.19328]
[1780085209073,56.29,73486.5,0.0,-0.99875,0.0,0.19368]
[1780085214110,56.29,73495.25,0.0,-0.99874,0.0,0.19565]
[1780085216516,56.29,73499.11,0.0,-0.99873,0.0,0.19652]
[1780085220152,56.29,73504.27,0.0,-0.99873,0.0,0.1977]
[1780085225188,56.29,73506.91,0.0,-0.99872,0.0,0.1983]
[1780085230223,56.29,73508.25,0.0,-0.99872,0.0,0.19861]
[1780085235260,56.29,73505.84,0.0,-0.99872,0.0,0.19806]
[1780085240293,56.29,73506.04,0.0,-0.99872,0.0,0.1981]
[1780085245328,56.29,73503.55,0.0,-0.99873,0.0,0.19753]
[1780085250363,56.29,73503.52,0.0,-0.99873,0.0,0.19753]
[1780085255398,56.29,73503.73,0.0,-0.99873,0.0,0.19711]
[1780085260434,56.29,73501.61,0.0,-0.99873,0.0,0.19662]
[1780085265468,56.29,73501.05,0.0,-0.99873,0.0,0.1965]
[1780085270503,56.29,73499.05,0.0,-0.99874,0.0,0.19604]
[1780085272517,56.29,73487.0,0.0,-0.99876,0.0,0.19333]
[1780085273525,56.29,73486.39,0.0,-0.99876,0.0,0.1932]
[1780085278562,56.29,73489.04,0.0,-0.99875,0.0,0.19379]
[1780085283596,56.29,73494.98,0.0,-0.99874,0.0,0.19512]
[1780085287008,56.29,73502.65,0.0,-0.99873,0.0,0.19686]
[1780085288629,56.29,73509.94,0.0,-0.99872,0.0,0.19852]
[1780085289637,56.29,73510.36,0.0,-0.99872,0.0,0.19862]
[1780085292658,56.29,73515.67,0.0,-0.99871,0.0,0.19984]
[1780085294672,56.29,73520.47,0.0,-0.9987,0.0,0.20094]
[1780085295685,56.29,73530.5,0.0,-0.99869,0.0,0.20328]
[1780085297080,56.29,73537.06,0.0,-0.99868,0.0,0.20481]
[1780085297701,56.29,73537.06,0.0,-0.99868,0.0,0.20481]
[1780085298708,56.29,73542.46,0.0,-0.99867,0.0,0.20609]
[1780085299714,56.29,73544.23,0.0,-0.99866,0.0,0.20651]
[1780085304750,56.29,73547.51,0.0,-0.99866,0.0,0.20729]
[1780085309785,56.29,73548.86,0.0,-0.99866,0.0,0.20761]
[1780085314819,56.29,73548.84,0.0,-0.99866,0.0,0.20711]
[1780085319855,56.29,73551.69,0.0,-0.99866,0.0,0.20779]
[1780085320862,56.29,73557.03,0.0,-0.99865,0.0,0.20907]
[1780085321869,56.29,73560.02,0.0,-0.99864,0.0,0.20979]
[1780085324892,56.29,73561.31,0.0,-0.99864,0.0,0.2101]
[1780085329926,56.29,73562.61,0.0,-0.99864,0.0,0.21041]
[1780085334962,56.29,73563.25,0.0,-0.99864,0.0,0.21056]
[1780085339997,56.29,73563.98,0.0,-0.99863,0.0,0.21074]
[1780085343017,56.29,73552.39,0.0,-0.99865,0.0,0.20796]
[1780085344026,56.29,73529.71,0.0,-0.99869,0.0,0.20261]
[1780085345035,56.29,73522.27,0.0,-0.9987,0.0,0.20089]
[1780085346040,56.29,73520.72,0.0,-0.99871,0.0,0.20053]
[1780085352081,56.29,73521.03,0.0,-0.99871,0.0,0.2006]
[1780085357138,56.29,73521.63,0.0,-0.9987,0.0,0.20074]
[1780085362154,56.29,73527.37,0.0,-0.9987,0.0,0.20207]
[1780085363160,56.29,73529.64,0.0,-0.99869,0.0,0.2026]
[1780085366181,56.29,73535.55,0.0,-0.99868,0.0,0.20398]
[1780085371217,56.29,73536.02,0.0,-0.99868,0.0,0.20361]
[1780085377647,56.29,73537.77,0.0,-0.99868,0.0,0.20402]
[1780085384308,56.29,73535.51,0.0,-0.99869,0.0,0.20349]
[1780085389344,56.29,73535.95,0.0,-0.99868,0.0,0.20359]
[1780085391358,56.29,73541.16,0.0,-0.99868,0.0,0.20481]
[1780085393371,56.29,73546.92,0.0,-0.99867,0.0,0.20617]
[1780085398405,56.29,73546.4,0.0,-0.99867,0.0,0.20605]
[1780085402434,56.29,73541.18,0.0,-0.99868,0.0,0.20482]
[1780085407857,56.29,73540.69,0.0,-0.99868,0.0,0.2047]
[1780085413511,56.29,73539.98,0.0,-0.99868,0.0,0.20454]
[1780085418559,56.29,73540.94,0.0,-0.99868,0.0,0.20476]
[1780085422579,56.29,73528.94,0.0,-0.9987,0.0,0.20196]
[1780085423586,56.29,73522.03,0.0,-0.99871,0.0,0.20036]
[1780085424593,56.29,73522.54,0.0,-0.99871,0.0,0.20047]
[1780085429630,56.29,73520.8,0.0,-0.99871,0.0,0.20007]
[1780085434663,56.29,73525.14,0.0,-0.99871,0.0,0.2006]
[1780085438079,56.29,73532.27,0.0,-0.99869,0.0,0.20225]
[1780085443726,56.29,73534.86,0.0,-0.99869,0.0,0.20286]
[1780085448760,56.29,73538.37,0.0,-0.99868,0.0,0.20368]
[1780085449769,56.29,73540.49,0.0,-0.99868,0.0,0.20417]
[1780085452789,56.29,73554.98,0.0,-0.99866,0.0,0.2076]
[1780085453796,56.29,73556.91,0.0,-0.99865,0.0,0.20806]
[1780085455813,56.29,73561.68,0.0,-0.99864,0.0,0.2092]
[1780085456817,56.29,73571.83,0.0,-0.99863,0.0,0.21165]
[1780085458220,56.29,73579.37,0.0,-0.99861,0.0,0.21348]
[1780085463867,56.29,73580.8,0.0,-0.99861,0.0,0.21383]
[1780085466887,56.29,73574.92,0.0,-0.99862,0.0,0.2124]
[1780085468289,56.29,73574.95,0.0,-0.99862,0.0,0.2124]
[1780085473939,56.29,73574.97,0.0,-0.99862,0.0,0.21241]
[1780085478971,56.29,73573.56,0.0,-0.99862,0.0,0.21206]
[1780085484012,56.29,73571.71,0.0,-0.99863,0.0,0.21162]
[1780085489041,56.29,73567.93,0.0,-0.99863,0.0,0.2107]
[1780085494076,56.29,73572.67,0.0,-0.99863,0.0,0.21135]
[1780085499111,56.29,73575.45,0.0,-0.99862,0.0,0.21203]
[1780085504146,56.29,73576.41,0.0,-0.99862,0.0,0.21226]
[1780085509184,56.29,73571.35,0.0,-0.99863,0.0,0.21103]
[1780085512204,56.29,73570.7,0.0,-0.99863,0.0,0.21088]
[1780085515225,56.29,73563.43,0.0,-0.99865,0.0,0.20913]
[1780085517239,56.29,73561.2,0.0,-0.99865,0.0,0.20859]
[1780085523280,56.29,73562.28,0.0,-0.99865,0.0,0.20885]
[1780085525296,56.29,73556.16,0.0,-0.99866,0.0,0.20739]
[1780085526302,56.29,73549.31,0.0,-0.99867,0.0,0.20577]
[1780085527309,56.29,73549.51,0.0,-0.99867,0.0,0.20581]
[1780085529323,56.29,73544.15,0.0,-0.99868,0.0,0.20455]
[1780085534358,56.29,73544.66,0.0,-0.99868,0.0,0.20467]
[1780085539393,56.29,73543.12,0.0,-0.99868,0.0,0.20431]
[1780085540399,56.29,73537.74,0.0,-0.99869,0.0,0.20305]
[1780085541409,56.29,73538.43,0.0,-0.99869,0.0,0.20321]
[1780085546441,56.29,73540.62,0.0,-0.99868,0.0,0.20372]
[1780085551477,56.29,73541.3,0.0,-0.99868,0.0,0.2034]
[1780085556514,56.29,73544.57,0.0,-0.99868,0.0,0.20417]
[1780085561549,56.29,73547.11,0.0,-0.99868,0.0,0.20476]
[1780085566586,56.29,73547.79,0.0,-0.99867,0.0,0.20492]
[1780085571620,56.29,73547.49,0.0,-0.99867,0.0,0.20485]
[1780085576655,56.29,73545.67,0.0,-0.99868,0.0,0.20442]
[1780085581690,56.29,73542.68,0.0,-0.99868,0.0,0.20372]
[1780085586725,56.29,73538.45,0.0,-0.99869,0.0,0.20273]
[1780085589135,56.29,73532.62,0.0,-0.9987,0.0,0.20138]
[1780085590753,56.29,73530.75,0.0,-0.9987,0.0,0.20094]
[1780085595788,56.29,73534.95,0.0,-0.9987,0.0,0.20192]
[1780085600823,56.29,73534.94,0.0,-0.9987,0.0,0.20192]
[1780085605858,56.29,73535.75,0.0,-0.99869,0.0,0.2021]
[1780085610892,56.29,73532.27,0.0,-0.9987,0.0,0.2013]
[1780085612911,56.29,73529.76,0.0,-0.99871,0.0,0.20024]
[1780085617946,56.29,73532.19,0.0,-0.9987,0.0,0.2008]
[1780085622987,56.29,73532.89,0.0,-0.9987,0.0,0.20096]
[1780085626006,56.29,73527.1,0.0,-0.99871,0.0,0.19963]
[1780085631045,56.29,73530.44,0.0,-0.99871,0.0,0.2004]
[1780085633058,56.29,73536.28,0.0,-0.9987,0.0,0.20175]
[1780085634065,56.29,73543.05,0.0,-0.99869,0.0,0.20333]
[1780085635072,56.29,73546.66,0.0,-0.99868,0.0,0.20417]
[1780085640107,56.29,73549.12,0.0,-0.99868,0.0,0.20475]
[1780085641113,56.29,73556.23,0.0,-0.99866,0.0,0.20643]
[1780085642120,56.29,73558.77,0.0,-0.99866,0.0,0.20704]
[1780085645142,56.29,73563.64,0.0,-0.99865,0.0,0.2082]
[1780085650177,56.29,73565.65,0.0,-0.99865,0.0,0.20868]
[1780085656220,56.29,73565.64,0.0,-0.99865,0.0,0.20867]
[1780085661254,56.29,73561.7,0.0,-0.99865,0.0,0.20773]
[1780085666290,56.29,73561.85,0.0,-0.99865,0.0,0.20777]
[1780085671324,56.29,73563.02,0.0,-0.99866,0.0,0.20756]
[1780085676360,56.29,73560.88,0.0,-0.99866,0.0,0.20705]
[1780085678373,56.29,73558.13,0.0,-0.99866,0.0,0.2064]
[1780085683409,56.29,73559.23,0.0,-0.99866,0.0,0.20666]
[1780085688443,56.29,73556.36,0.0,-0.99867,0.0,0.20598]
[1780085693478,56.29,73554.39,0.0,-0.99867,0.0,0.20551]
[1780085698513,56.29,73556.55,0.0,-0.99867,0.0,0.20602]
[1780085702550,56.29,73548.15,0.0,-0.99868,0.0,0.20404]
[1780085703558,56.29,73544.68,0.0,-0.99869,0.0,0.20323]
[1780085705571,56.29,73543.44,0.0,-0.99869,0.0,0.20294]
[1780085710606,56.29,73544.27,0.0,-0.99869,0.0,0.20313]
[1780085715640,56.29,73543.7,0.0,-0.99869,0.0,0.203]
[1780085718662,56.29,73537.22,0.0,-0.9987,0.0,0.20149]
[1780085720101,56.29,73544.33,0.0,-0.99869,0.0,0.20315]
[1780085721683,56.29,73544.21,0.0,-0.99869,0.0,0.20312]
[1780085726719,56.29,73539.96,0.0,-0.99869,0.0,0.20213]
[1780085728732,56.29,73549.83,0.0,-0.99868,0.0,0.20444]
[1780085730169,56.29,73559.26,0.0,-0.99866,0.0,0.20666]
[1780085730747,56.29,73559.26,0.0,-0.99866,0.0,0.20666]
[1780085735781,56.29,73556.92,0.0,-0.99867,0.0,0.20562]
[1780085740817,56.29,73560.4,0.0,-0.99866,0.0,0.20645]
[1780085745851,56.29,73559.13,0.0,-0.99866,0.0,0.20615]
[1780085750885,56.29,73560.3,0.0,-0.99866,0.0,0.20642]
[1780085752900,56.29,73555.16,0.0,-0.99867,0.0,0.20521]
[1780085754914,56.29,73552.54,0.0,-0.99868,0.0,0.20459]
[1780085760381,56.29,73553.25,0.0,-0.99867,0.0,0.20476]
[1780085765993,56.29,73545.21,0.0,-0.99869,0.0,0.20287]
[1780085767002,56.29,73533.45,0.0,-0.99871,0.0,0.20014]
[1780085768009,56.29,73524.32,0.0,-0.99872,0.0,0.19804]
[1780085769015,56.29,73521.09,0.0,-0.99873,0.0,0.19731]
[1780085774050,56.29,73525.42,0.0,-0.99872,0.0,0.19829]
[1780085779085,56.29,73528.1,0.0,-0.99872,0.0,0.19891]
[1780085782123,56.29,73523.0,0.0,-0.99872,0.0,0.19774]
[1780085784123,56.29,73515.75,0.0,-0.99874,0.0,0.19609]
[1780085789156,56.29,73515.0,0.0,-0.99874,0.0,0.19592]
[1780085795203,56.29,73513.44,0.0,-0.99874,0.0,0.1951]
[1780085800661,56.29,73516.73,0.0,-0.99874,0.0,0.19585]
[1780085806276,56.29,73521.78,0.0,-0.99873,0.0,0.19699]
[1780085811311,56.29,73521.97,0.0,-0.99873,0.0,0.19704]
[1780085816346,56.29,73522.06,0.0,-0.99873,0.0,0.19706]
[1780085821383,56.29,73518.92,0.0,-0.99873,0.0,0.19634]
[1780085825411,56.29,73513.8,0.0,-0.99874,0.0,0.19518]
[1780085827425,56.29,73511.06,0.0,-0.99875,0.0,0.19457]
[1780085833467,56.29,73509.93,0.0,-0.99875,0.0,0.19431]
[1780085834475,56.29,73501.86,0.0,-0.99876,0.0,0.1925]
[1780085835481,56.29,73496.43,0.0,-0.99877,0.0,0.1913]
[1780085836489,56.29,73493.47,0.0,-0.99877,0.0,0.19064]
[1780085837495,56.29,73493.83,0.0,-0.99877,0.0,0.19072]
[1780085839509,56.29,73501.42,0.0,-0.99876,0.0,0.19241]
[1780085841524,56.29,73506.51,0.0,-0.99875,0.0,0.19354]
[1780085843540,56.29,73511.76,0.0,-0.99874,0.0,0.19472]
[1780085845551,56.29,73506.3,0.0,-0.99875,0.0,0.1935]
[1780085846562,56.29,73500.83,0.0,-0.99876,0.0,0.19227]
[1780085847566,56.29,73497.57,0.0,-0.99877,0.0,0.19155]
[1780085852601,56.29,73498.75,0.0,-0.99877,0.0,0.19135]
[1780085857635,56.29,73498.52,0.0,-0.99877,0.0,0.1913]
[1780085862671,56.29,73500.82,0.0,-0.99876,0.0,0.19181]
[1780085867706,56.29,73501.81,0.0,-0.99876,0.0,0.19203]
[1780085872745,56.29,73503.4,0.0,-0.99876,0.0,0.19239]
[1780085877780,56.29,73505.5,0.0,-0.99876,0.0,0.19285]
[1780085882815,56.29,73506.53,0.0,-0.99876,0.0,0.19309]
[1780085887854,56.29,73503.98,0.0,-0.99876,0.0,0.19252]
[1780085892889,56.29,73500.65,0.0,-0.99876,0.0,0.19177]
[1780085897923,56.29,73499.63,0.0,-0.99877,0.0,0.19155]
[1780085902960,56.29,73499.22,0.0,-0.99877,0.0,0.19146]
[1780085909000,56.29,73499.16,0.0,-0.99877,0.0,0.19144]
[1780085916049,56.29,73499.29,0.0,-0.99877,0.0,0.19101]
[1780085921503,56.29,73501.3,0.0,-0.99877,0.0,0.19146]
[1780085924107,56.29,73508.41,0.0,-0.99876,0.0,0.19304]
[1780085925113,56.29,73518.32,0.0,-0.99874,0.0,0.19527]
[1780085926119,56.29,73521.18,0.0,-0.99874,0.0,0.19592]
[1780085929141,56.29,73533.53,0.0,-0.99872,0.0,0.19874]
[1780085930148,56.29,73538.2,0.0,-0.99871,0.0,0.19981]
[1780085931573,56.29,73546.54,0.0,-0.99869,0.0,0.20174]
[1780085933192,56.29,73549.85,0.0,-0.99869,0.0,0.20251]
[1780085936210,56.29,73556.2,0.0,-0.99868,0.0,0.204]
[1780085941651,56.29,73557.93,0.0,-0.99868,0.0,0.20441]
[1780085943261,56.29,73565.71,0.0,-0.99866,0.0,0.20624]
[1780085945278,56.29,73573.14,0.0,-0.99865,0.0,0.20801]
[1780085950312,56.29,73574.44,0.0,-0.99865,0.0,0.20832]
[1780085955346,56.29,73575.97,0.0,-0.99865,0.0,0.20869]
[1780085959378,56.29,73570.82,0.0,-0.99865,0.0,0.20746]
[1780085960383,56.29,73565.96,0.0,-0.99866,0.0,0.2063]
[1780085961792,56.29,73560.06,0.0,-0.99867,0.0,0.20491]
[1780085964411,56.29,73555.93,0.0,-0.99868,0.0,0.20394]
[1780085967434,56.29,73546.72,0.0,-0.99869,0.0,0.20178]
[1780085972468,56.29,73542.67,0.0,-0.9987,0.0,0.20037]
[1780085977505,56.29,73542.91,0.0,-0.9987,0.0,0.20042]
[1780085981531,56.29,73548.34,0.0,-0.99869,0.0,0.20168]
[1780085982538,56.29,73553.59,0.0,-0.99869,0.0,0.2029]
[1780085984552,56.29,73559.49,0.0,-0.99868,0.0,0.20429]
[1780085985559,56.29,73559.72,0.0,-0.99868,0.0,0.20434]
[1780085990595,56.29,73561.52,0.0,-0.99867,0.0,0.20477]
[1780085995629,56.29,73560.81,0.0,-0.99867,0.0,0.2046]
[1780086000670,56.29,73559.85,0.0,-0.99868,0.0,0.20437]
[1780086005703,56.29,73558.37,0.0,-0.99868,0.0,0.20402]
[1780086007715,56.29,73567.97,0.0,-0.99866,0.0,0.20629]
[1780086008723,56.29,73568.73,0.0,-0.99866,0.0,0.20647]
[1780086013759,56.29,73575.42,0.0,-0.99865,0.0,0.20806]
[1780086018795,56.29,73580.9,0.0,-0.99864,0.0,0.20938]
[1780086023828,56.29,73582.7,0.0,-0.99864,0.0,0.20981]
[1780086028866,56.29,73583.17,0.0,-0.99864,0.0,0.20992]
[1780086033901,56.29,73584.32,0.0,-0.99864,0.0,0.20971]
[1780086038936,56.29,73584.42,0.0,-0.99864,0.0,0.20973]
[1780086043971,56.29,73584.4,0.0,-0.99864,0.0,0.20973]
[1780086049006,56.29,73584.76,0.0,-0.99864,0.0,0.20981]
[1780086052433,56.29,73590.64,0.0,-0.99863,0.0,0.21123]
[1780086058071,56.29,73590.93,0.0,-0.99863,0.0,0.2113]
[1780086063109,56.29,73591.56,0.0,-0.99863,0.0,0.21146]
[1780086068144,56.29,73593.48,0.0,-0.99862,0.0,0.21192]
[1780086074186,56.29,73593.9,0.0,-0.99862,0.0,0.21202]
[1780086079219,56.29,73594.12,0.0,-0.99862,0.0,0.21208]
[1780086084258,56.29,73594.11,0.0,-0.99862,0.0,0.21207]
[1780086089292,56.29,73592.98,0.0,-0.99862,0.0,0.2118]
[1780086094327,56.29,73594.14,0.0,-0.99862,0.0,0.21158]
[1780086099362,56.29,73594.17,0.0,-0.99862,0.0,0.21159]
[1780086105404,56.29,73594.09,0.0,-0.99862,0.0,0.21157]
[1780086110439,56.29,73594.03,0.0,-0.99862,0.0,0.21156]
[1780086115474,56.29,73594.47,0.0,-0.99862,0.0,0.21166]
[1780086120509,56.29,73592.81,0.0,-0.99863,0.0,0.21126]
[1780086127557,56.29,73591.4,0.0,-0.99863,0.0,0.21092]
[1780086133022,56.29,73589.93,0.0,-0.99863,0.0,0.21056]
[1780086138635,56.29,73589.9,0.0,-0.99863,0.0,0.21056]
[1780086143670,56.29,73588.57,0.0,-0.99863,0.0,0.21024]
[1780086148705,56.29,73589.46,0.0,-0.99863,0.0,0.21045]
[1780086153742,56.29,73593.53,0.0,-0.99863,0.0,0.21094]
[1780086155754,56.29,73596.42,0.0,-0.99862,0.0,0.21164]
[1780086160792,56.29,73600.77,0.0,-0.99862,0.0,0.2127]
[1780086164845,56.29,73608.12,0.0,-0.9986,0.0,0.21449]
[1780086165837,56.29,73608.61,0.0,-0.9986,0.0,0.21462]
[1780086169862,56.29,73614.0,0.0,-0.99859,0.0,0.21594]
[1780086173889,56.29,73620.46,0.0,-0.99858,0.0,0.21754]
[1780086178924,56.29,73622.75,0.0,-0.99858,0.0,0.21811]
[1780086183958,56.29,73630.28,0.0,-0.99857,0.0,0.22]
[1780086184966,56.29,73630.59,0.0,-0.99856,0.0,0.22008]
[1780086188997,56.29,73616.8,0.0,-0.99859,0.0,0.21664]
[1780086190004,56.29,73607.02,0.0,-0.99861,0.0,0.21422]
[1780086191010,56.29,73605.16,0.0,-0.99861,0.0,0.21377]
[1780086196043,56.29,73601.44,0.0,-0.99862,0.0,0.21286]
[1780086198058,56.29,73598.93,0.0,-0.99862,0.0,0.21225]
[1780086203093,56.29,73597.87,0.0,-0.99862,0.0,0.21199]
[1780086208136,56.29,73602.75,0.0,-0.99861,0.0,0.21318]
[1780086213171,56.29,73601.74,0.0,-0.99862,0.0,0.21243]
[1780086218206,56.29,73601.91,0.0,-0.99862,0.0,0.21247]
[1780086223656,56.29,73609.46,0.0,-0.9986,0.0,0.21432]
[1780086229291,56.29,73610.89,0.0,-0.9986,0.0,0.21467]
[1780086234326,56.29,73610.84,0.0,-0.9986,0.0,0.21466]
[1780086239365,56.29,73613.1,0.0,-0.9986,0.0,0.21522]
[1780086242383,56.29,73616.33,0.0,-0.99859,0.0,0.21601]
[1780086247418,56.29,73617.46,0.0,-0.99859,0.0,0.21629]
[1780086252454,56.29,73617.94,0.0,-0.99859,0.0,0.21641]
[1780086258499,56.29,73617.92,0.0,-0.99859,0.0,0.21641]
[1780086263936,56.29,73617.06,0.0,-0.99859,0.0,0.21619]
[1780086269578,56.29,73618.13,0.0,-0.99859,0.0,0.21646]
[1780086272602,56.29,73626.35,0.0,-0.99858,0.0,0.21799]
[1780086277635,56.29,73629.79,0.0,-0.99857,0.0,0.21885]
[1780086282670,56.29,73628.14,0.0,-0.99858,0.0,0.21844]
[1780086286699,56.29,73633.68,0.0,-0.99857,0.0,0.21982]
[1780086289722,56.29,73644.33,0.0,-0.99855,0.0,0.22251]
[1780086290730,56.29,73650.76,0.0,-0.99854,0.0,0.22415]
[1780086295765,56.29,73651.86,0.0,-0.99853,0.0,0.22443]
[1780086301808,56.29,73649.42,0.0,-0.99854,0.0,0.22381]
[1780086304221,56.29,73639.43,0.0,-0.99856,0.0,0.22127]
[1780086304830,56.29,73639.43,0.0,-0.99856,0.0,0.22127]
[1780086309865,56.29,73637.89,0.0,-0.99856,0.0,0.22088]
[1780086314900,56.29,73637.07,0.0,-0.99856,0.0,0.22068]
[1780086319935,56.29,73636.64,0.0,-0.99856,0.0,0.22057]
[1780086323965,56.29,73631.61,0.0,-0.99857,0.0,0.2193]
[1780086329004,56.29,73636.18,0.0,-0.99856,0.0,0.22045]
[1780086334036,56.29,73638.63,0.0,-0.99856,0.0,0.22055]
[1780086338067,56.29,73629.08,0.0,-0.99858,0.0,0.21816]
[1780086340079,56.29,73626.64,0.0,-0.99858,0.0,0.21755]
[1780086343100,56.29,73633.81,0.0,-0.99857,0.0,0.21934]
[1780086352162,56.29,73633.39,0.0,-0.99857,0.0,0.21924]
[1780086356194,56.29,73626.81,0.0,-0.99858,0.0,0.21759]
[1780086363243,56.29,73626.29,0.0,-0.99858,0.0,0.21746]
[1780086365281,56.29,73615.08,0.0,-0.9986,0.0,0.21469]
[1780086366277,56.29,73608.77,0.0,-0.99861,0.0,0.21314]
[1780086367285,56.29,73605.66,0.0,-0.99862,0.0,0.21239]
[1780086369298,56.29,73601.98,0.0,-0.99862,0.0,0.21149]
[1780086372319,56.29,73608.55,0.0,-0.99861,0.0,0.21309]
[1780086375341,56.29,73612.03,0.0,-0.99861,0.0,0.21394]
[1780086380375,56.29,73616.55,0.0,-0.9986,0.0,0.21505]
[1780086383398,56.29,73624.64,0.0,-0.99858,0.0,0.21705]
[1780086388432,56.29,73627.16,0.0,-0.99858,0.0,0.21768]
[1780086393471,56.29,73630.74,0.0,-0.99858,0.0,0.21806]
[1780086398507,56.29,73633.46,0.0,-0.99857,0.0,0.21874]
[1780086403542,56.29,73631.91,0.0,-0.99858,0.0,0.21835]
[1780086408575,56.29,73632.15,0.0,-0.99858,0.0,0.21841]
[1780086415010,56.29,73632.32,0.0,-0.99857,0.0,0.21846]
[1780086420660,56.29,73633.59,0.0,-0.99857,0.0,0.21877]
[1780086425695,56.29,73633.01,0.0,-0.99857,0.0,0.21863]
[1780086430730,56.29,73633.25,0.0,-0.99857,0.0,0.21869]
[1780086435765,56.29,73633.36,0.0,-0.99857,0.0,0.21872]
[1780086441808,56.29,73633.22,0.0,-0.99857,0.0,0.21868]
[1780086446842,56.29,73640.61,0.0,-0.99856,0.0,0.22054]
[1780086450870,56.29,73645.09,0.0,-0.99855,0.0,0.22167]
[1780086455905,56.29,73643.76,0.0,-0.99856,0.0,0.22081]
[1780086461949,56.29,73642.81,0.0,-0.99856,0.0,0.22057]
[1780086466982,56.29,73642.71,0.0,-0.99856,0.0,0.22055]
[1780086472022,56.29,73639.85,0.0,-0.99856,0.0,0.21983]
[1780086477056,56.29,73640.56,0.0,-0.99856,0.0,0.22001]
[1780086479071,56.29,73646.84,0.0,-0.99855,0.0,0.22159]
[1780086482091,56.29,73651.59,0.0,-0.99854,0.0,0.22279]
[1780086487126,56.29,73650.68,0.0,-0.99855,0.0,0.22256]
[1780086491155,56.29,73645.11,0.0,-0.99856,0.0,0.22115]
[1780086496189,56.29,73645.47,0.0,-0.99855,0.0,0.22124]
[1780086501226,56.29,73645.52,0.0,-0.99855,0.0,0.22126]
[1780086504247,56.29,73639.5,0.0,-0.99857,0.0,0.21974]
[1780086505254,56.29,73635.47,0.0,-0.99857,0.0,0.21873]
[1780086510291,56.29,73637.2,0.0,-0.99857,0.0,0.21916]
[1780086515324,56.29,73625.92,0.0,-0.99859,0.0,0.21584]
[1780086516336,56.29,73624.28,0.0,-0.9986,0.0,0.21544]
[1780086517338,56.29,73618.58,0.0,-0.99861,0.0,0.21404]
[1780086518347,56.29,73614.17,0.0,-0.99861,0.0,0.21296]
[1780086519353,56.29,73606.6,0.0,-0.99863,0.0,0.21111]
[1780086520364,56.29,73601.03,0.0,-0.99864,0.0,0.20977]
[1780086521367,56.29,73598.91,0.0,-0.99864,0.0,0.20926]
[1780086525394,56.29,73605.22,0.0,-0.99863,0.0,0.21078]
[1780086527408,56.29,73612.0,0.0,-0.99862,0.0,0.21243]
[1780086529423,56.29,73617.48,0.0,-0.99861,0.0,0.21377]
[1780086535469,56.29,73618.64,0.0,-0.99861,0.0,0.21405]
[1780086540504,56.29,73621.73,0.0,-0.9986,0.0,0.21481]
[1780086545541,56.29,73625.74,0.0,-0.99859,0.0,0.2158]
[1780086546547,56.29,73633.67,0.0,-0.99858,0.0,0.21777]
[1780086547554,56.29,73634.38,0.0,-0.99858,0.0,0.21795]
[1780086552589,56.29,73636.14,0.0,-0.99857,0.0,0.21838]
[1780086557624,56.29,73636.39,0.0,-0.99857,0.0,0.21845]
[1780086562660,56.29,73633.81,0.0,-0.99858,0.0,0.2178]
[1780086567695,56.29,73635.19,0.0,-0.99858,0.0,0.21815]
[1780086572730,56.29,73635.56,0.0,-0.99858,0.0,0.21773]
[1780086577766,56.29,73634.29,0.0,-0.99858,0.0,0.21741]
[1780086581793,56.29,73625.71,0.0,-0.9986,0.0,0.21529]
[1780086582800,56.29,73619.15,0.0,-0.99861,0.0,0.21367]
[1780086583807,56.29,73617.64,0.0,-0.99861,0.0,0.2133]
[1780086588842,56.29,73618.51,0.0,-0.99861,0.0,0.21352]
[1780086593877,56.29,73618.96,0.0,-0.99861,0.0,0.21363]
[1780086599921,56.29,73620.18,0.0,-0.99861,0.0,0.21392]
[1780086602940,56.29,73627.64,0.0,-0.99859,0.0,0.21576]
[1780086604956,56.29,73636.9,0.0,-0.99858,0.0,0.21806]
[1780086609993,56.29,73635.68,0.0,-0.99858,0.0,0.21776]
[1780086615032,56.29,73636.36,0.0,-0.99858,0.0,0.21793]
[1780086620062,56.29,73639.47,0.0,-0.99857,0.0,0.2187]
[1780086624094,56.29,73658.59,0.0,-0.99854,0.0,0.22353]
[1780086625106,56.29,73664.68,0.0,-0.99853,0.0,0.22509]
[1780086630136,56.29,73662.83,0.0,-0.99853,0.0,0.22462]
[1780086635171,56.29,73660.19,0.0,-0.99854,0.0,0.22342]
[1780086641214,56.29,73659.18,0.0,-0.99854,0.0,0.22316]
[1780086645243,56.29,73653.92,0.0,-0.99855,0.0,0.22183]
[1780086650275,56.29,73659.1,0.0,-0.99854,0.0,0.22314]
[1780086655311,56.29,73661.89,0.0,-0.99854,0.0,0.22385]
[1780086660349,56.29,73656.52,0.0,-0.99854,0.0,0.22248]
[1780086665385,56.29,73654.97,0.0,-0.99855,0.0,0.22209]
[1780086670421,56.29,73653.0,0.0,-0.99855,0.0,0.22159]
[1780086675454,56.29,73649.11,0.0,-0.99856,0.0,0.22061]
[1780086680494,56.29,73645.29,0.0,-0.99857,0.0,0.21965]
[1780086685549,56.29,73645.37,0.0,-0.99856,0.0,0.21967]
[1780086691582,56.29,73645.32,0.0,-0.99857,0.0,0.21914]
[1780086696616,56.29,73645.39,0.0,-0.99857,0.0,0.21916]
[1780086701656,56.29,73645.3,0.0,-0.99857,0.0,0.21914]
[1780086706690,56.29,73645.69,0.0,-0.99857,0.0,0.21923]
[1780086711725,56.29,73646.0,0.0,-0.99857,0.0,0.21931]
[1780086717171,56.29,73645.47,0.0,-0.99857,0.0,0.21918]
[1780086723816,56.29,73647.46,0.0,-0.99856,0.0,0.21968]
[1780086725829,56.29,73652.52,0.0,-0.99856,0.0,0.22095]
[1780086729857,56.29,73657.43,0.0,-0.99855,0.0,0.2222]
[1780086734893,56.29,73658.69,0.0,-0.99854,0.0,0.22252]
[1780086738922,56.29,73653.53,0.0,-0.99855,0.0,0.22121]
[1780086743955,56.29,73653.52,0.0,-0.99855,0.0,0.2212]
[1780086748989,56.29,73652.99,0.0,-0.99855,0.0,0.22107]
[1780086751004,56.29,73642.73,0.0,-0.99858,0.0,0.21798]
[1780086752012,56.29,73634.95,0.0,-0.99859,0.0,0.21604]
[1780086753020,56.29,73628.71,0.0,-0.9986,0.0,0.2145]
[1780086754025,56.29,73627.4,0.0,-0.9986,0.0,0.21418]
[1780086759059,56.29,73628.5,0.0,-0.9986,0.0,0.21445]
[1780086764095,56.29,73629.05,0.0,-0.9986,0.0,0.21459]
[1780086769130,56.29,73630.01,0.0,-0.9986,0.0,0.21482]
[1780086775175,56.29,73631.45,0.0,-0.9986,0.0,0.21518]
[1780086780211,56.29,73631.92,0.0,-0.9986,0.0,0.2153]
[1780086782224,56.29,73621.57,0.0,-0.99861,0.0,0.21275]
[1780086783231,56.29,73614.41,0.0,-0.99863,0.0,0.21101]
[1780086788267,56.29,73614.87,0.0,-0.99862,0.0,0.21112]
[1780086793301,56.29,73616.31,0.0,-0.99862,0.0,0.21147]
[1780086797744,56.29,73646.32,0.0,-0.99857,0.0,0.21888]
[1780086798337,56.29,73646.32,0.0,-0.99857,0.0,0.21888]
[1780086801358,56.29,73651.12,0.0,-0.99856,0.0,0.22008]
[1780086806393,56.29,73651.05,0.0,-0.99856,0.0,0.22006]
[1780086811427,56.29,73650.71,0.0,-0.99857,0.0,0.21946]
[1780086816462,56.29,73650.91,0.0,-0.99857,0.0,0.21951]
[1780086821497,56.29,73644.2,0.0,-0.99858,0.0,0.21783]
[1780086826532,56.29,73641.3,0.0,-0.99858,0.0,0.21711]
[1780086831567,56.29,73645.24,0.0,-0.99858,0.0,0.21809]
[1780086836603,56.29,73645.53,0.0,-0.99857,0.0,0.21816]
[1780086841645,56.29,73646.39,0.0,-0.99857,0.0,0.21838]
[1780086846674,56.29,73644.41,0.0,-0.99858,0.0,0.21789]
[1780086851709,56.29,73641.99,0.0,-0.99858,0.0,0.21728]
[1780086856743,56.29,73638.81,0.0,-0.99859,0.0,0.21649]
[1780086861781,56.29,73636.65,0.0,-0.99859,0.0,0.21596]
[1780086866514,56.29,73636.82,0.0,-0.99859,0.0,0.216]
[1780086871849,56.29,73636.59,0.0,-0.99859,0.0,0.21543]
[1780086877891,56.29,73636.28,0.0,-0.99859,0.0,0.21536]
[1780086882928,56.29,73636.3,0.0,-0.99859,0.0,0.21536]
[1780086888387,56.29,73636.78,0.0,-0.99859,0.0,0.21548]
[1780086894005,56.29,73635.57,0.0,-0.9986,0.0,0.21518]
[1780086899039,56.29,73638.3,0.0,-0.99859,0.0,0.21586]
[1780086903073,56.29,73646.5,0.0,-0.99858,0.0,0.21789]
[1780086904076,56.29,73646.5,0.0,-0.99858,0.0,0.21789]
[1780086909111,56.29,73647.88,0.0,-0.99857,0.0,0.21824]
[1780086912134,56.29,73642.0,0.0,-0.99858,0.0,0.21677]
[1780086917169,56.29,73641.93,0.0,-0.99858,0.0,0.21676]
[1780086922204,56.29,73641.37,0.0,-0.99859,0.0,0.21662]
[1780086927240,56.29,73641.92,0.0,-0.99858,0.0,0.21675]
[1780086932273,56.29,73642.25,0.0,-0.99859,0.0,0.21632]
[1780086937310,56.29,73640.3,0.0,-0.99859,0.0,0.21584]
[1780086942344,56.29,73644.67,0.0,-0.99858,0.0,0.21693]
[1780086947378,56.29,73645.39,0.0,-0.99858,0.0,0.2171]
[1780086952413,56.29,73645.84,0.0,-0.99858,0.0,0.21722]
[1780086957449,56.29,73643.83,0.0,-0.99858,0.0,0.21672]
[1780086962486,56.29,73640.82,0.0,-0.99859,0.0,0.21597]
[1780086964502,56.29,73629.43,0.0,-0.99861,0.0,0.21317]
[1780086969534,56.29,73625.25,0.0,-0.99862,0.0,0.21214]
[1780086974569,56.29,73624.99,0.0,-0.99862,0.0,0.21208]
[1780086979605,56.29,73623.38,0.0,-0.99862,0.0,0.21169]
[1780086984640,56.29,73619.1,0.0,-0.99863,0.0,0.21065]
[1780086989675,56.29,73618.6,0.0,-0.99863,0.0,0.21053]
[1780086994709,56.29,73618.11,0.0,-0.99863,0.0,0.20991]
[1780086999745,56.29,73610.71,0.0,-0.99864,0.0,0.20813]
[1780087000752,56.29,73607.73,0.0,-0.99865,0.0,0.20742]
[1780087005791,56.29,73607.57,0.0,-0.99865,0.0,0.20738]
[1780087010827,56.29,73607.26,0.0,-0.99865,0.0,0.2073]
[1780087015861,56.29,73607.07,0.0,-0.99865,0.0,0.20726]
[1780087021904,56.29,73606.56,0.0,-0.99865,0.0,0.20714]
[1780087026940,56.29,73611.33,0.0,-0.99864,0.0,0.20828]
[1780087031974,56.29,73611.61,0.0,-0.99864,0.0,0.20834]
[1780087033992,56.29,73617.15,0.0,-0.99863,0.0,0.20968]
[1780087037011,56.29,73621.53,0.0,-0.99863,0.0,0.21074]
[1780087042051,56.29,73623.07,0.0,-0.99862,0.0,0.21111]
[1780087044070,56.29,73629.65,0.0,-0.99861,0.0,0.21271]
[1780087049516,56.29,73631.15,0.0,-0.99861,0.0,0.21308]
[1780087054135,56.29,73624.61,0.0,-0.99862,0.0,0.21098]
[1780087055145,56.29,73618.58,0.0,-0.99863,0.0,0.20953]
[1780087056149,56.29,73618.84,0.0,-0.99863,0.0,0.20959]
[1780087062196,56.29,73618.37,0.0,-0.99863,0.0,0.20947]
[1780087067227,56.29,73619.09,0.0,-0.99863,0.0,0.20965]
[1780087072263,56.29,73611.79,0.0,-0.99865,0.0,0.20789]
[1780087073271,56.29,73607.49,0.0,-0.99865,0.0,0.20686]
[1780087076289,56.29,73600.66,0.0,-0.99866,0.0,0.20524]
[1780087077296,56.29,73600.41,0.0,-0.99866,0.0,0.20518]
[1780087081325,56.29,73608.4,0.0,-0.99865,0.0,0.20708]
[1780087084346,56.29,73615.12,0.0,-0.99864,0.0,0.20869]
[1780087087367,56.29,73621.12,0.0,-0.99863,0.0,0.21014]
[1780087092402,56.29,73624.2,0.0,-0.99862,0.0,0.21089]
[1780087097437,56.29,73623.23,0.0,-0.99863,0.0,0.21065]
[1780087102472,56.29,73619.77,0.0,-0.99863,0.0,0.20981]
[1780087107506,56.29,73619.29,0.0,-0.99863,0.0,0.2097]
[1780087112543,56.29,73614.75,0.0,-0.99864,0.0,0.20811]
[1780087117579,56.29,73614.61,0.0,-0.99864,0.0,0.20807]
[1780087122615,56.29,73613.81,0.0,-0.99865,0.0,0.20788]
[1780087127647,56.29,73616.34,0.0,-0.99864,0.0,0.20849]
[1780087132682,56.29,73617.31,0.0,-0.99864,0.0,0.20872]
[1780087136711,56.29,73623.48,0.0,-0.99863,0.0,0.21021]
[1780087141746,56.29,73621.41,0.0,-0.99863,0.0,0.20971]
[1780087146780,56.29,73622.68,0.0,-0.99863,0.0,0.21002]
[1780087149801,56.29,73617.48,0.0,-0.99864,0.0,0.20876]
[1780087154836,56.29,73615.53,0.0,-0.99864,0.0,0.20829]
[1780087159871,56.29,73614.32,0.0,-0.99864,0.0,0.208]
[1780087165913,56.29,73614.41,0.0,-0.99864,0.0,0.20803]
[1780087170947,56.29,73616.29,0.0,-0.99864,0.0,0.20848]
[1780087175983,56.29,73615.97,0.0,-0.99865,0.0,0.2079]
[1780087181024,56.29,73617.26,0.0,-0.99864,0.0,0.20821]
[1780087190528,56.29,73617.23,0.0,-0.99864,0.0,0.20821]
[1780087198145,56.29,73616.93,0.0,-0.99864,0.0,0.20813]
[1780087203191,56.29,73614.52,0.0,-0.99865,0.0,0.20756]
[1780087208215,56.29,73614.53,0.0,-0.99865,0.0,0.20756]
[1780087210230,56.29,73608.24,0.0,-0.99866,0.0,0.20606]
[1780087211248,56.29,73607.52,0.0,-0.99866,0.0,0.20589]
[1780087216281,56.29,73609.94,0.0,-0.99866,0.0,0.20646]
[1780087225343,56.29,73610.12,0.0,-0.99865,0.0,0.20651]
[1780087228364,56.29,73616.57,0.0,-0.99864,0.0,0.20805]
[1780087235412,56.29,73616.34,0.0,-0.99865,0.0,0.2075]
[1780087240878,56.29,73616.69,0.0,-0.99865,0.0,0.20758]
[1780087249514,56.29,73616.22,0.0,-0.99865,0.0,0.20747]
[1780087254549,56.29,73616.91,0.0,-0.99865,0.0,0.20763]
[1780087259583,56.29,73616.53,0.0,-0.99865,0.0,0.20754]
[1780087261021,56.29,73609.79,0.0,-0.99866,0.0,0.20594]
[1780087262609,56.29,73606.5,0.0,-0.99866,0.0,0.20515]
[1780087263617,56.29,73603.09,0.0,-0.99867,0.0,0.20435]
[1780087268652,56.29,73602.75,0.0,-0.99867,0.0,0.20427]
[1780087273687,56.29,73601.48,0.0,-0.99867,0.0,0.20397]
[1780087278723,56.29,73601.85,0.0,-0.99867,0.0,0.20406]
[1780087284764,56.29,73606.61,0.0,-0.99866,0.0,0.20518]
[1780087289800,56.29,73609.72,0.0,-0.99866,0.0,0.20592]
[1780087294834,56.29,73609.58,0.0,-0.99866,0.0,0.20539]
[1780087299869,56.29,73608.57,0.0,-0.99866,0.0,0.20516]
[1780087309938,56.29,73607.95,0.0,-0.99866,0.0,0.20501]
[1780087315981,56.29,73612.35,0.0,-0.99866,0.0,0.20605]
[1780087322025,56.29,73613.69,0.0,-0.99866,0.0,0.20637]
[1780087327060,56.29,73614.28,0.0,-0.99865,0.0,0.20651]
[1780087333103,56.29,73615.19,0.0,-0.99865,0.0,0.20673]
[1780087339146,56.29,73615.06,0.0,-0.99865,0.0,0.2067]
[1780087345195,56.29,73614.84,0.0,-0.99865,0.0,0.20665]
[1780087352241,56.29,73617.84,0.0,-0.99865,0.0,0.20687]
[1780087357276,56.29,73617.91,0.0,-0.99865,0.0,0.20689]
[1780087362310,56.29,73617.6,0.0,-0.99865,0.0,0.20681]
[1780087367345,56.29,73618.02,0.0,-0.99865,0.0,0.20691]
[1780087372382,56.29,73617.32,0.0,-0.99865,0.0,0.20674]
[1780087377416,56.29,73617.16,0.0,-0.99865,0.0,0.20671]
[1780087383457,56.29,73616.68,0.0,-0.99865,0.0,0.20659]
[1780087388492,56.29,73616.71,0.0,-0.99865,0.0,0.2066]
[1780087402008,56.29,73616.66,0.0,-0.99865,0.0,0.20659]
[1780087407625,56.29,73616.19,0.0,-0.99865,0.0,0.20647]
[1780087412660,56.29,73616.09,0.0,-0.99866,0.0,0.20596]
[1780087417697,56.29,73616.08,0.0,-0.99866,0.0,0.20596]
[1780087422731,56.29,73615.45,0.0,-0.99866,0.0,0.20581]
[1780087427766,56.29,73613.37,0.0,-0.99866,0.0,0.20531]
[1780087432801,56.29,73610.97,0.0,-0.99867,0.0,0.20474]
[1780087437836,56.29,73612.97,0.0,-0.99866,0.0,0.20522]
[1780087443878,56.29,73613.3,0.0,-0.99866,0.0,0.2053]
[1780087450928,56.29,73613.11,0.0,-0.99866,0.0,0.20525]
[1780087455964,56.29,73613.55,0.0,-0.99866,0.0,0.20535]
[1780087460998,56.29,73614.26,0.0,-0.99866,0.0,0.20552]
[1780087466033,56.29,73614.34,0.0,-0.99866,0.0,0.20554]
[1780087471068,56.29,73614.96,0.0,-0.99866,0.0,0.2052]
[1780087478117,56.29,73614.82,0.0,-0.99866,0.0,0.20516]
[1780087483152,56.29,73614.25,0.0,-0.99866,0.0,0.20503]
[1780087488188,56.29,73614.56,0.0,-0.99866,0.0,0.2051]
[1780087493222,56.29,73614.93,0.0,-0.99866,0.0,0.20519]
[1780087498257,56.29,73615.45,0.0,-0.99866,0.0,0.20531]
[1780087502285,56.29,73621.88,0.0,-0.99865,0.0,0.20684]
[1780087503291,56.29,73626.12,0.0,-0.99864,0.0,0.20786]
[1780087505306,56.29,73628.13,0.0,-0.99864,0.0,0.20834]
[1780087510345,56.29,73626.47,0.0,-0.99864,0.0,0.20794]
[1780087515377,56.29,73625.45,0.0,-0.99865,0.0,0.2077]
[1780087521420,56.29,73628.31,0.0,-0.99864,0.0,0.20839]
[1780087526453,56.29,73635.75,0.0,-0.99863,0.0,0.21018]
[1780087531489,56.29,73636.47,0.0,-0.99863,0.0,0.20986]
[1780087532125,56.29,73636.47,0.0,-0.99863,0.0,0.20986]
[1780087536524,56.29,73641.84,0.0,-0.99862,0.0,0.21116]
[1780087538545,56.29,73645.25,0.0,-0.99861,0.0,0.21199]
[1780087543576,56.29,73645.62,0.0,-0.99861,0.0,0.21208]
[1780087549623,56.29,73646.01,0.0,-0.99861,0.0,0.21217]
[1780087552642,56.29,73641.5,0.0,-0.99862,0.0,0.21108]
[1780087557678,56.29,73644.73,0.0,-0.99862,0.0,0.21186]
[1780087563149,56.29,73647.4,0.0,-0.99861,0.0,0.21251]
[1780087569762,56.29,73646.7,0.0,-0.99861,0.0,0.21234]
[1780087575804,56.29,73644.15,0.0,-0.99862,0.0,0.21172]
[1780087577819,56.29,73634.49,0.0,-0.99863,0.0,0.20938]
[1780087578826,56.29,73633.25,0.0,-0.99863,0.0,0.20908]
[1780087581846,56.29,73639.9,0.0,-0.99862,0.0,0.21069]
[1780087586885,56.29,73641.06,0.0,-0.99862,0.0,0.21097]
[1780087591921,56.29,73646.41,0.0,-0.99862,0.0,0.21177]
[1780087596955,56.29,73647.66,0.0,-0.99861,0.0,0.21207]
[1780087601989,56.29,73646.71,0.0,-0.99862,0.0,0.21184]
[1780087607024,56.29,73647.07,0.0,-0.99861,0.0,0.21193]
[1780087613500,56.29,73645.06,0.0,-0.99862,0.0,0.21144]
[1780087619114,56.29,73650.22,0.0,-0.99861,0.0,0.2127]
[1780087620124,56.29,73657.04,0.0,-0.9986,0.0,0.21437]
[1780087625159,56.29,73659.62,0.0,-0.99859,0.0,0.21501]
[1780087627172,56.29,73653.47,0.0,-0.9986,0.0,0.2135]
[1780087627917,56.29,73653.47,0.0,-0.9986,0.0,0.2135]
[1780087633668,56.29,73651.73,0.0,-0.99861,0.0,0.21307]
[1780087643738,56.29,73653.44,0.0,-0.9986,0.0,0.21349]
[1780087653353,56.29,73652.33,0.0,-0.99861,0.0,0.21271]
[1780087658389,56.29,73651.79,0.0,-0.99861,0.0,0.21258]
[1780087663424,56.29,73645.21,0.0,-0.99862,0.0,0.21097]
[1780087665437,56.29,73639.32,0.0,-0.99863,0.0,0.20954]
[1780087670472,56.29,73637.97,0.0,-0.99863,0.0,0.20922]
[1780087675513,56.29,73638.34,0.0,-0.99863,0.0,0.20931]
[1780087680552,56.29,73638.14,0.0,-0.99863,0.0,0.20926]
[1780087683571,56.29,73632.11,0.0,-0.99864,0.0,0.20781]
[1780087685584,56.29,73641.08,0.0,-0.99863,0.0,0.20997]
[1780087686591,56.29,73645.21,0.0,-0.99862,0.0,0.21097]
[1780087688607,56.29,73648.78,0.0,-0.99861,0.0,0.21184]
[1780087693641,56.29,73649.88,0.0,-0.99861,0.0,0.21211]
[1780087698678,56.29,73651.71,0.0,-0.99861,0.0,0.21256]
[1780087703712,56.29,73648.86,0.0,-0.99861,0.0,0.21186]
[1780087708749,56.29,73647.23,0.0,-0.99862,0.0,0.21146]
[1780087709619,56.29,73647.23,0.0,-0.99862,0.0,0.21146]
[1780087714134,56.29,73644.12,0.0,-0.99863,0.0,0.21021]
[1780087719826,56.29,73637.84,0.0,-0.99864,0.0,0.20869]
[1780087724862,56.29,73636.49,0.0,-0.99864,0.0,0.20836]
[1780087729896,56.29,73636.01,0.0,-0.99864,0.0,0.20825]
[1780087730903,56.29,73626.59,0.0,-0.99866,0.0,0.20599]
[1780087731910,56.29,73623.51,0.0,-0.99866,0.0,0.20526]
[1780087736947,56.29,73623.52,0.0,-0.99866,0.0,0.20526]
[1780087741980,56.29,73624.93,0.0,-0.99866,0.0,0.2056]
[1780087744442,56.29,73618.82,0.0,-0.99867,0.0,0.20415]
[1780087749033,56.29,73613.43,0.0,-0.99868,0.0,0.20288]
[1780087754512,56.29,73617.09,0.0,-0.99867,0.0,0.20374]
[1780087760108,56.29,73622.75,0.0,-0.99866,0.0,0.20508]
[1780087761117,56.29,73626.65,0.0,-0.99866,0.0,0.20601]
[1780087766151,56.29,73626.39,0.0,-0.99866,0.0,0.20595]
[1780087771184,56.29,73626.0,0.0,-0.99866,0.0,0.20536]
[1780087776221,56.29,73626.56,0.0,-0.99866,0.0,0.20549]
[1780087781254,56.29,73628.51,0.0,-0.99866,0.0,0.20596]
[1780087786290,56.29,73630.88,0.0,-0.99865,0.0,0.20652]
[1780087792333,56.29,73629.37,0.0,-0.99865,0.0,0.20616]
[1780087797368,56.29,73632.37,0.0,-0.99865,0.0,0.20688]
[1780087802408,56.29,73637.95,0.0,-0.99864,0.0,0.20822]
[1780087803410,56.29,73643.02,0.0,-0.99863,0.0,0.20944]
[1780087808446,56.29,73646.09,0.0,-0.99863,0.0,0.21018]
[1780087813480,56.29,73639.4,0.0,-0.99864,0.0,0.20856]
[1780087814488,56.29,73632.38,0.0,-0.99865,0.0,0.20688]
[1780087815494,56.29,73633.01,0.0,-0.99865,0.0,0.20703]
[1780087820532,56.29,73632.41,0.0,-0.99865,0.0,0.20689]
[1780087825567,56.29,73632.0,0.0,-0.99865,0.0,0.20679]
[1780087831609,56.29,73628.64,0.0,-0.99866,0.0,0.20549]
[1780087837650,56.29,73630.83,0.0,-0.99866,0.0,0.20602]
[1780087842685,56.29,73630.35,0.0,-0.99866,0.0,0.2059]
[1780087847720,56.29,73632.91,0.0,-0.99865,0.0,0.20651]
[1780087852755,56.29,73624.64,0.0,-0.99867,0.0,0.20454]
[1780087854769,56.29,73622.03,0.0,-0.99867,0.0,0.20393]
[1780087859805,56.29,73618.4,0.0,-0.99868,0.0,0.20307]
[1780087864842,56.29,73618.95,0.0,-0.99867,0.0,0.2032]
[1780087870881,56.29,73619.29,0.0,-0.99867,0.0,0.20328]
[1780087875918,56.29,73618.22,0.0,-0.99868,0.0,0.20303]
[1780087879944,56.29,73624.91,0.0,-0.99866,0.0,0.20461]
[1780087882965,56.29,73627.58,0.0,-0.99866,0.0,0.20524]
[1780087887999,56.29,73628.94,0.0,-0.99866,0.0,0.20557]
[1780087893035,56.29,73627.03,0.0,-0.99866,0.0,0.20462]
[1780087898075,56.29,73626.45,0.0,-0.99867,0.0,0.20448]
[1780087903113,56.29,73625.45,0.0,-0.99867,0.0,0.20425]
[1780087907141,56.29,73618.35,0.0,-0.99868,0.0,0.20257]
[1780087912177,56.29,73618.0,0.0,-0.99868,0.0,0.20249]
[1780087915660,56.29,73609.67,0.0,-0.99869,0.0,0.20054]
[1780087921239,56.29,73608.72,0.0,-0.99869,0.0,0.20032]
[1780087925730,56.29,73602.72,0.0,-0.9987,0.0,0.19893]
[1780087927282,56.29,73589.26,0.0,-0.99873,0.0,0.19584]
[1780087928290,56.29,73587.46,0.0,-0.99873,0.0,0.19543]
[1780087931312,56.29,73583.38,0.0,-0.99874,0.0,0.19451]
[1780087935800,56.29,73582.11,0.0,-0.99874,0.0,0.19422]
[1780087938364,56.29,73580.49,0.0,-0.99874,0.0,0.19385]
[1780087943397,56.29,73580.39,0.0,-0.99874,0.0,0.19383]
[1780087949439,56.29,73579.45,0.0,-0.99874,0.0,0.19362]
[1780087954476,56.29,73579.1,0.0,-0.99875,0.0,0.19307]
[1780087959511,56.29,73578.8,0.0,-0.99875,0.0,0.193]
[1780087964547,56.29,73578.72,0.0,-0.99875,0.0,0.19298]
[1780087969582,56.29,73577.39,0.0,-0.99875,0.0,0.19268]
[1780087974616,56.29,73578.11,0.0,-0.99875,0.0,0.19285]
[1780087980658,56.29,73578.09,0.0,-0.99875,0.0,0.19284]
[1780087985693,56.29,73576.81,0.0,-0.99875,0.0,0.19255]
[1780087991735,56.29,73576.67,0.0,-0.99875,0.0,0.19252]
[1780087996770,56.29,73569.82,0.0,-0.99876,0.0,0.19099]
[1780088002813,56.29,73571.19,0.0,-0.99876,0.0,0.1913]
[1780088008857,56.29,73573.83,0.0,-0.99875,0.0,0.19189]
[1780088014897,56.29,73572.89,0.0,-0.99876,0.0,0.19121]
[1780088018926,56.29,73567.86,0.0,-0.99877,0.0,0.19009]
[1780088023962,56.29,73566.93,0.0,-0.99877,0.0,0.18988]
[1780088028998,56.29,73563.28,0.0,-0.99877,0.0,0.18907]
[1780088034035,56.29,73565.68,0.0,-0.99877,0.0,0.18961]
[1780088037055,56.29,73568.1,0.0,-0.99877,0.0,0.19014]
[1780088043098,56.29,73568.58,0.0,-0.99877,0.0,0.19025]
[1780088046119,56.29,73574.27,0.0,-0.99876,0.0,0.19152]
[1780088051155,56.29,73577.74,0.0,-0.99875,0.0,0.1923]
[1780088056650,56.29,73577.42,0.0,-0.99875,0.0,0.19222]
[1780088060217,56.29,73571.53,0.0,-0.99876,0.0,0.19091]
[1780088061225,56.29,73565.02,0.0,-0.99877,0.0,0.18946]
[1780088062231,56.29,73564.16,0.0,-0.99877,0.0,0.18927]
[1780088067266,56.29,73562.28,0.0,-0.99877,0.0,0.18885]
[1780088072301,56.29,73564.5,0.0,-0.99877,0.0,0.18888]
[1780088077342,56.29,73563.97,0.0,-0.99878,0.0,0.18877]
[1780088083378,56.29,73560.62,0.0,-0.99878,0.0,0.18803]
[1780088086861,56.29,73571.15,0.0,-0.99876,0.0,0.19036]
[1780088088413,56.29,73571.44,0.0,-0.99876,0.0,0.19042]
[1780088093448,56.29,73571.64,0.0,-0.99876,0.0,0.19047]
[1780088098483,56.29,73568.34,0.0,-0.99877,0.0,0.18973]
[1780088103518,56.29,73571.5,0.0,-0.99876,0.0,0.19043]
[1780088107001,56.29,73564.59,0.0,-0.99877,0.0,0.1889]
[1780088108557,56.29,73557.92,0.0,-0.99878,0.0,0.18743]
[1780088109565,56.29,73557.95,0.0,-0.99878,0.0,0.18744]
[1780088114601,56.29,73560.56,0.0,-0.99878,0.0,0.18801]
[1780088119637,56.29,73559.12,0.0,-0.99878,0.0,0.1877]
[1780088122658,56.29,73552.13,0.0,-0.99879,0.0,0.18617]
[1780088127693,56.29,73549.71,0.0,-0.9988,0.0,0.18564]
[1780088132730,56.29,73547.41,0.0,-0.9988,0.0,0.18469]
[1780088137765,56.29,73546.8,0.0,-0.9988,0.0,0.18456]
[1780088144814,56.29,73546.73,0.0,-0.9988,0.0,0.18454]
[1780088149849,56.29,73544.22,0.0,-0.99881,0.0,0.184]
[1780088154884,56.29,73541.75,0.0,-0.99881,0.0,0.18346]
[1780088159919,56.29,73541.18,0.0,-0.99881,0.0,0.18334]
[1780088162940,56.29,73534.7,0.0,-0.99882,0.0,0.18195]
[1780088167975,56.29,73532.35,0.0,-0.99883,0.0,0.18145]
[1780088173010,56.29,73525.49,0.0,-0.99884,0.0,0.17999]
[1780088178049,56.29,73526.52,0.0,-0.99883,0.0,0.18021]
[1780088180081,56.29,73531.73,0.0,-0.99883,0.0,0.18132]
[1780088181071,56.29,73531.38,0.0,-0.99883,0.0,0.18124]
[1780088186106,56.29,73535.22,0.0,-0.99882,0.0,0.18206]
[1780088196178,56.29,73534.97,0.0,-0.99883,0.0,0.18156]
[1780088201212,56.29,73533.98,0.0,-0.99883,0.0,0.18135]
[1780088203226,56.29,73541.27,0.0,-0.99882,0.0,0.18291]
[1780088209268,56.29,73542.61,0.0,-0.99881,0.0,0.1832]
[1780088214304,56.29,73543.74,0.0,-0.99881,0.0,0.18344]
[1780088220346,56.29,73545.45,0.0,-0.99881,0.0,0.18381]
[1780088223366,56.29,73539.87,0.0,-0.99882,0.0,0.18261]
[1780088228403,56.29,73542.01,0.0,-0.99881,0.0,0.18307]
[1780088234443,56.29,73540.31,0.0,-0.99882,0.0,0.18271]
[1780088239479,56.29,73546.49,0.0,-0.99881,0.0,0.18404]
[1780088244513,56.29,73553.32,0.0,-0.9988,0.0,0.18552]
[1780088246528,56.29,73556.19,0.0,-0.99879,0.0,0.18614]
[1780088254584,56.29,73556.58,0.0,-0.9988,0.0,0.18577]
[1780088259620,56.29,73554.73,0.0,-0.9988,0.0,0.18537]
[1780088264653,56.29,73554.66,0.0,-0.9988,0.0,0.18535]
[1780088269687,56.29,73554.78,0.0,-0.9988,0.0,0.18538]
[1780088275729,56.29,73554.3,0.0,-0.9988,0.0,0.18527]
[1780088285800,56.29,73554.23,0.0,-0.9988,0.0,0.18526]
[1780088291842,56.29,73553.42,0.0,-0.9988,0.0,0.18508]
[1780088296877,56.29,73554.61,0.0,-0.9988,0.0,0.18534]
[1780088301912,56.29,73553.85,0.0,-0.9988,0.0,0.18518]
[1780088306947,56.29,73554.07,0.0,-0.9988,0.0,0.18522]
[1780088311981,56.29,73554.71,0.0,-0.9988,0.0,0.18491]
[1780088317018,56.29,73557.4,0.0,-0.9988,0.0,0.18549]
[1780088322052,56.29,73561.14,0.0,-0.99879,0.0,0.18631]
[1780088327087,56.29,73563.74,0.0,-0.99879,0.0,0.18688]
[1780088332122,56.29,73561.82,0.0,-0.99879,0.0,0.18646]
[1780088337156,56.29,73563.23,0.0,-0.99879,0.0,0.18676]
[1780088342191,56.29,73564.71,0.0,-0.99879,0.0,0.18709]
[1780088349241,56.29,73563.16,0.0,-0.99879,0.0,0.18675]
[1780088354276,56.29,73563.79,0.0,-0.99879,0.0,0.18689]
[1780088359314,56.29,73567.42,0.0,-0.99878,0.0,0.18768]
[1780088364348,56.29,73575.76,0.0,-0.99877,0.0,0.18952]
[1780088365358,56.29,73584.15,0.0,-0.99876,0.0,0.19139]
[1780088366362,56.29,73591.73,0.0,-0.99874,0.0,0.19309]
[1780088367370,56.29,73593.66,0.0,-0.99874,0.0,0.19353]
[1780088372407,56.29,73593.56,0.0,-0.99874,0.0,0.19304]
[1780088377443,56.29,73592.6,0.0,-0.99875,0.0,0.19282]
[1780088382489,56.29,73590.04,0.0,-0.99875,0.0,0.19224]
[1780088387514,56.29,73586.0,0.0,-0.99876,0.0,0.19134]
[1780088392549,56.29,73583.46,0.0,-0.99876,0.0,0.19077]
[1780088397583,56.29,73581.41,0.0,-0.99876,0.0,0.19032]
[1780088401090,56.29,73591.52,0.0,-0.99875,0.0,0.19258]
[1780088403631,56.29,73593.67,0.0,-0.99874,0.0,0.19306]
[1780088408667,56.29,73595.39,0.0,-0.99874,0.0,0.19345]
[1780088413700,56.29,73596.7,0.0,-0.99874,0.0,0.19375]
[1780088418738,56.29,73599.47,0.0,-0.99873,0.0,0.19437]
[1780088423772,56.29,73602.07,0.0,-0.99873,0.0,0.19496]
[1780088428832,56.29,73607.18,0.0,-0.99872,0.0,0.19613]
[1780088432860,56.29,73602.08,0.0,-0.99873,0.0,0.19449]
[1780088437896,56.29,73599.28,0.0,-0.99874,0.0,0.19386]
[1780088443938,56.29,73597.4,0.0,-0.99874,0.0,0.19343]
[1780088448974,56.29,73597.22,0.0,-0.99874,0.0,0.19339]
[1780088454008,56.29,73596.03,0.0,-0.99874,0.0,0.19312]
[1780088461510,56.29,73596.89,0.0,-0.99874,0.0,0.19332]
[1780088467101,56.29,73600.55,0.0,-0.99874,0.0,0.19414]
[1780088472136,56.29,73601.93,0.0,-0.99873,0.0,0.19446]
[1780088477171,56.29,73604.07,0.0,-0.99873,0.0,0.19494]
[1780088482205,56.29,73603.99,0.0,-0.99873,0.0,0.19493]
[1780088487241,56.29,73604.7,0.0,-0.99873,0.0,0.19509]
[1780088492277,56.29,73602.41,0.0,-0.99874,0.0,0.19409]
[1780088497312,56.29,73597.79,0.0,-0.99874,0.0,0.19305]
[1780088502348,56.29,73597.25,0.0,-0.99874,0.0,0.19293]
[1780088510407,56.29,73597.94,0.0,-0.99874,0.0,0.19308]
[1780088511412,56.29,73592.05,0.0,-0.99875,0.0,0.19176]
[1780088512419,56.29,73583.92,0.0,-0.99876,0.0,0.18994]
[1780088513426,56.29,73582.22,0.0,-0.99877,0.0,0.18957]
[1780088518463,56.29,73582.0,0.0,-0.99877,0.0,0.18952]
[1780088523497,56.29,73581.05,0.0,-0.99877,0.0,0.18931]
[1780088528531,56.29,73581.17,0.0,-0.99877,0.0,0.18933]
[1780088534574,56.29,73579.51,0.0,-0.99877,0.0,0.18897]
[1780088535580,56.29,73573.61,0.0,-0.99878,0.0,0.18766]
[1780088536588,56.29,73568.17,0.0,-0.99879,0.0,0.18647]
[1780088537597,56.29,73567.66,0.0,-0.99879,0.0,0.18636]
[1780088542631,56.29,73568.43,0.0,-0.99879,0.0,0.18653]
[1780088547669,56.29,73566.79,0.0,-0.99879,0.0,0.18617]
[1780088552703,56.29,73559.7,0.0,-0.99881,0.0,0.18417]
[1780088557742,56.29,73555.04,0.0,-0.99881,0.0,0.18317]
[1780088560760,56.29,73560.91,0.0,-0.9988,0.0,0.18444]
[1780088562212,56.29,73562.84,0.0,-0.9988,0.0,0.18485]
[1780088567808,56.29,73564.09,0.0,-0.9988,0.0,0.18513]
[1780088572283,56.29,73571.39,0.0,-0.99879,0.0,0.18672]
[1780088574874,56.29,73586.59,0.0,-0.99876,0.0,0.19007]
[1780088575882,56.29,73592.32,0.0,-0.99875,0.0,0.19135]
[1780088576886,56.29,73592.97,0.0,-0.99875,0.0,0.1915]
[1780088582355,56.29,73594.85,0.0,-0.99875,0.0,0.19192]
[1780088584945,56.29,73602.21,0.0,-0.99874,0.0,0.19357]
[1780088585951,56.29,73607.06,0.0,-0.99873,0.0,0.19467]
[1780088586958,56.29,73608.07,0.0,-0.99873,0.0,0.1949]
[1780088592424,56.29,73606.08,0.0,-0.99873,0.0,0.19445]
[1780088594007,56.29,73606.85,0.0,-0.99873,0.0,0.19463]
[1780088599049,56.29,73603.42,0.0,-0.99874,0.0,0.19385]
[1780088601062,56.29,73600.16,0.0,-0.99874,0.0,0.19311]
[1780088605092,56.29,73594.31,0.0,-0.99875,0.0,0.1918]
[1780088607109,56.29,73588.92,0.0,-0.99876,0.0,0.19059]
[1780088612564,56.29,73588.98,0.0,-0.99876,0.0,0.19014]
[1780088618184,56.29,73588.8,0.0,-0.99876,0.0,0.1901]
[1780088622635,56.29,73583.32,0.0,-0.99877,0.0,0.18888]
[1780088628254,56.29,73580.2,0.0,-0.99878,0.0,0.18819]
[1780088642774,56.29,73579.82,0.0,-0.99878,0.0,0.18811]
[1780088648396,56.29,73579.91,0.0,-0.99878,0.0,0.18813]
[1780088653428,56.29,73580.11,0.0,-0.99878,0.0,0.18817]
[1780088656450,56.29,73586.12,0.0,-0.99877,0.0,0.1895]
[1780088660478,56.29,73592.57,0.0,-0.99876,0.0,0.19094]
[1780088665512,56.29,73595.66,0.0,-0.99875,0.0,0.19163]
[1780088670547,56.29,73599.06,0.0,-0.99875,0.0,0.19239]
[1780088676591,56.29,73599.45,0.0,-0.99875,0.0,0.19201]
[1780088681626,56.29,73599.46,0.0,-0.99875,0.0,0.19201]
[1780088688674,56.29,73599.51,0.0,-0.99875,0.0,0.19202]
[1780088693711,56.29,73599.56,0.0,-0.99875,0.0,0.19204]
[1780088698748,56.29,73599.44,0.0,-0.99875,0.0,0.19201]
[1780088703781,56.29,73652.53,0.0,-0.99866,0.0,0.20426]
[1780088705796,56.29,73650.81,0.0,-0.99867,0.0,0.20385]
[1780088707809,56.29,73645.76,0.0,-0.99867,0.0,0.20266]
[1780088710832,56.29,73644.46,0.0,-0.99868,0.0,0.20235]
[1780088711839,56.29,73597.46,0.0,-0.99875,0.0,0.19156]
[1780088712845,56.29,73600.67,0.0,-0.99875,0.0,0.19229]
[1780088714860,56.29,73603.17,0.0,-0.99874,0.0,0.19285]
[1780088719895,56.29,73603.1,0.0,-0.99874,0.0,0.19283]
[1780088724930,56.29,73604.61,0.0,-0.99874,0.0,0.19317]
[1780088729965,56.29,73608.72,0.0,-0.99873,0.0,0.1941]
[1780088736009,56.29,73609.13,0.0,-0.99874,0.0,0.19372]
[1780088741461,56.29,73610.18,0.0,-0.99874,0.0,0.19396]
[1780088748092,56.29,73612.17,0.0,-0.99873,0.0,0.19441]
[1780088753126,56.29,73612.21,0.0,-0.99873,0.0,0.19442]
[1780088760176,56.29,73612.65,0.0,-0.99873,0.0,0.19452]
[1780088765212,56.29,73605.01,0.0,-0.99874,0.0,0.19279]
[1780088770245,56.29,73605.23,0.0,-0.99874,0.0,0.19284]
[1780088776287,56.29,73605.49,0.0,-0.99874,0.0,0.1929]
[1780088781784,56.29,73603.46,0.0,-0.99875,0.0,0.19244]
[1780088787365,56.29,73603.83,0.0,-0.99875,0.0,0.19253]
[1780088792400,56.29,73605.44,0.0,-0.99875,0.0,0.19242]
[1780088795419,56.29,73610.86,0.0,-0.99874,0.0,0.19364]
[1780088800461,56.29,73613.99,0.0,-0.99873,0.0,0.19435]
[1780088803476,56.29,73605.84,0.0,-0.99875,0.0,0.19251]
[1780088808516,56.29,73601.56,0.0,-0.99875,0.0,0.19155]
[1780088813547,56.29,73603.14,0.0,-0.99875,0.0,0.1919]
[1780088817575,56.29,73610.37,0.0,-0.99874,0.0,0.19353]
[1780088818581,56.29,73620.32,0.0,-0.99872,0.0,0.19579]
[1780088820596,56.29,73625.56,0.0,-0.99871,0.0,0.19699]
[1780088824645,56.29,73633.39,0.0,-0.9987,0.0,0.1988]
[1780088825636,56.29,73633.69,0.0,-0.9987,0.0,0.19887]
[1780088826642,56.29,73643.31,0.0,-0.99868,0.0,0.20111]
[1780088828656,56.29,73652.4,0.0,-0.99867,0.0,0.20324]
[1780088829669,56.29,73661.63,0.0,-0.99865,0.0,0.20543]
[1780088834698,56.29,73660.95,0.0,-0.99866,0.0,0.20527]
[1780088836712,56.29,73661.14,0.0,-0.99866,0.0,0.20532]
[1780088840739,56.29,73664.75,0.0,-0.99865,0.0,0.20618]
[1780088845775,56.29,73665.64,0.0,-0.99865,0.0,0.20639]
[1780088850811,56.29,73667.19,0.0,-0.99864,0.0,0.20676]
[1780088854839,56.29,73673.75,0.0,-0.99864,0.0,0.20784]
[1780088856854,56.29,73676.14,0.0,-0.99863,0.0,0.20842]
[1780088861888,56.29,73671.67,0.0,-0.99864,0.0,0.20734]
[1780088864909,56.29,73666.06,0.0,-0.99865,0.0,0.20599]
[1780088865916,56.29,73665.19,0.0,-0.99865,0.0,0.20579]
[1780088870952,56.29,73665.05,0.0,-0.99865,0.0,0.20575]
[1780088875986,56.29,73665.1,0.0,-0.99865,0.0,0.20576]
[1780088881036,56.29,73661.4,0.0,-0.99866,0.0,0.20488]
[1780088883051,56.29,73657.42,0.0,-0.99866,0.0,0.20394]
[1780088884060,56.29,73650.59,0.0,-0.99868,0.0,0.20233]
[1780088885067,56.29,73644.51,0.0,-0.99869,0.0,0.2009]
[1780088886078,56.29,73643.57,0.0,-0.99869,0.0,0.20068]
[1780088889093,56.29,73638.22,0.0,-0.9987,0.0,0.19943]
[1780088891107,56.29,73630.98,0.0,-0.99871,0.0,0.19776]
[1780088896142,56.29,73633.4,0.0,-0.9987,0.0,0.19832]
[1780088902634,56.29,73634.69,0.0,-0.9987,0.0,0.19862]
[1780088908227,56.29,73635.94,0.0,-0.9987,0.0,0.19891]
[1780088913263,56.29,73635.8,0.0,-0.9987,0.0,0.19839]
[1780088918298,56.29,73634.75,0.0,-0.99871,0.0,0.19815]
[1780088922774,56.29,73626.69,0.0,-0.99872,0.0,0.19629]
[1780088928366,56.29,73626.39,0.0,-0.99872,0.0,0.19622]
[1780088934409,56.29,73627.6,0.0,-0.99872,0.0,0.1965]
[1780088939444,56.29,73629.78,0.0,-0.99871,0.0,0.197]
[1780088944486,56.29,73624.4,0.0,-0.99872,0.0,0.19577]
[1780088949528,56.29,73628.63,0.0,-0.99872,0.0,0.19674]
[1780088951540,56.29,73634.23,0.0,-0.99871,0.0,0.19803]
[1780088952986,56.29,73639.11,0.0,-0.9987,0.0,0.19916]
[1780088958590,56.29,73631.8,0.0,-0.99871,0.0,0.19747]
[1780088965638,56.29,73629.59,0.0,-0.99871,0.0,0.19696]
[1780088970673,56.29,73627.45,0.0,-0.99872,0.0,0.19647]
[1780088975708,56.29,73636.8,0.0,-0.9987,0.0,0.19814]
[1780088980743,56.29,73632.37,0.0,-0.99871,0.0,0.19712]
[1780088986787,56.29,73632.19,0.0,-0.99871,0.0,0.19708]
[1780088991821,56.29,73632.05,0.0,-0.99871,0.0,0.19704]
[1780088996855,56.29,73632.27,0.0,-0.99871,0.0,0.19709]
[1780089001891,56.29,73632.35,0.0,-0.99871,0.0,0.19711]
[1780089006926,56.29,73631.99,0.0,-0.99871,0.0,0.19703]
[1780089013413,56.29,73631.91,0.0,-0.99871,0.0,0.19701]
[1780089019011,56.29,73632.08,0.0,-0.99871,0.0,0.19705]
[1780089024047,56.29,73631.96,0.0,-0.99871,0.0,0.19702]
[1780089033554,56.29,73632.3,0.0,-0.99872,0.0,0.19662]
[1780089041167,56.29,73631.18,0.0,-0.99872,0.0,0.19636]
[1780089046203,56.29,73627.08,0.0,-0.99872,0.0,0.19543]
[1780089047209,56.29,73632.56,0.0,-0.99871,0.0,0.19668]
[1780089048217,56.29,73634.47,0.0,-0.99871,0.0,0.19712]
[1780089054260,56.29,73634.22,0.0,-0.99871,0.0,0.19706]
[1780089061307,56.29,73631.94,0.0,-0.99872,0.0,0.19654]
[1780089066341,56.29,73632.66,0.0,-0.99871,0.0,0.1967]
[1780089069363,56.29,73637.66,0.0,-0.99871,0.0,0.19785]
[1780089074398,56.29,73637.01,0.0,-0.99871,0.0,0.1977]
[1780089077420,56.29,73645.46,0.0,-0.99869,0.0,0.19966]
[1780089078427,56.29,73646.57,0.0,-0.99869,0.0,0.19992]
[1780089083907,56.29,73645.9,0.0,-0.99869,0.0,0.19976]
[1780089089503,56.29,73646.59,0.0,-0.99869,0.0,0.19992]
[1780089094539,56.29,73646.98,0.0,-0.99869,0.0,0.19953]
[1780089102595,56.29,73647.2,0.0,-0.99869,0.0,0.19958]
[1780089106623,56.29,73652.45,0.0,-0.99869,0.0,0.2008]
[1780089108638,56.29,73653.85,0.0,-0.99868,0.0,0.20113]
[1780089114117,56.29,73652.67,0.0,-0.99869,0.0,0.20086]
[1780089118709,56.29,73659.69,0.0,-0.99867,0.0,0.2025]
[1780089120723,56.29,73663.38,0.0,-0.99867,0.0,0.20338]
[1780089122734,56.29,73658.38,0.0,-0.99868,0.0,0.2022]
[1780089127771,56.29,73654.19,0.0,-0.99868,0.0,0.20121]
[1780089132805,56.29,73653.93,0.0,-0.99868,0.0,0.20115]
[1780089137840,56.29,73654.48,0.0,-0.99868,0.0,0.20128]
[1780089140864,56.29,73659.41,0.0,-0.99867,0.0,0.20244]
[1780089144333,56.29,73663.94,0.0,-0.99867,0.0,0.20351]
[1780089151938,56.29,73663.94,0.0,-0.99867,0.0,0.20301]
[1780089156974,56.29,73662.78,0.0,-0.99867,0.0,0.20274]
[1780089162008,56.29,73663.4,0.0,-0.99867,0.0,0.20289]
[1780089167045,56.29,73663.88,0.0,-0.99867,0.0,0.203]
[1780089169058,56.29,73658.8,0.0,-0.99868,0.0,0.2018]
[1780089175101,56.29,73656.49,0.0,-0.99868,0.0,0.20126]
[1780089180137,56.29,73657.55,0.0,-0.99868,0.0,0.20151]
[1780089182150,56.29,73662.9,0.0,-0.99867,0.0,0.20277]
[1780089183157,56.29,73668.06,0.0,-0.99866,0.0,0.20399]
[1780089184164,56.29,73669.38,0.0,-0.99866,0.0,0.2043]
[1780089187185,56.29,73672.84,0.0,-0.99865,0.0,0.20513]
[1780089190206,56.29,73681.58,0.0,-0.99864,0.0,0.20722]
[1780089192221,56.29,73686.41,0.0,-0.99863,0.0,0.20838]
[1780089194235,56.29,73696.57,0.0,-0.99861,0.0,0.21085]
[1780089195243,56.29,73704.08,0.0,-0.9986,0.0,0.21269]
[1780089197266,56.29,73703.81,0.0,-0.9986,0.0,0.21263]
[1780089199274,56.29,73712.57,0.0,-0.99859,0.0,0.21479]
[1780089201286,56.29,73717.91,0.0,-0.99858,0.0,0.21612]
[1780089204305,56.29,73719.42,0.0,-0.99857,0.0,0.2165]
[1780089209340,56.29,73721.02,0.0,-0.99857,0.0,0.2169]
[1780089210348,56.29,73736.23,0.0,-0.99854,0.0,0.22073]
[1780089211355,56.29,73747.73,0.0,-0.99853,0.0,0.22314]
[1780089212360,56.29,73745.18,0.0,-0.99853,0.0,0.22249]
[1780089217395,56.29,73747.75,0.0,-0.99853,0.0,0.22315]
[1780089221424,56.29,73742.29,0.0,-0.99854,0.0,0.22175]
[1780089223437,56.29,73740.7,0.0,-0.99854,0.0,0.22134]
[1780089227468,56.29,73735.6,0.0,-0.99855,0.0,0.22005]
[1780089229480,56.29,73733.77,0.0,-0.99855,0.0,0.21958]
[1780089235000,56.29,73728.37,0.0,-0.99856,0.0,0.21822]
[1780089240558,56.29,73728.18,0.0,-0.99856,0.0,0.21817]
[1780089245074,56.29,73720.35,0.0,-0.99858,0.0,0.21621]
[1780089250627,56.29,73718.59,0.0,-0.99858,0.0,0.21577]
[1780089252642,56.29,73710.65,0.0,-0.99859,0.0,0.2138]
[1780089253649,56.29,73708.22,0.0,-0.9986,0.0,0.2132]
[1780089255144,56.29,73704.7,0.0,-0.9986,0.0,0.21233]
[1780089260698,56.29,73706.09,0.0,-0.9986,0.0,0.21267]
[1780089265732,56.29,73705.82,0.0,-0.9986,0.0,0.21261]
[1780089270767,56.29,73709.56,0.0,-0.99859,0.0,0.21353]
[1780089276810,56.29,73713.58,0.0,-0.99859,0.0,0.21401]
[1780089281846,56.29,73713.85,0.0,-0.99859,0.0,0.21408]
[1780089286880,56.29,73710.77,0.0,-0.9986,0.0,0.21331]
[1780089292922,56.29,73711.0,0.0,-0.9986,0.0,0.21337]
[1780089297958,56.29,73708.37,0.0,-0.9986,0.0,0.21272]
[1780089303999,56.29,73710.54,0.0,-0.9986,0.0,0.21326]
[1780089306016,56.29,73715.28,0.0,-0.99859,0.0,0.21443]
[1780089311048,56.29,73715.2,0.0,-0.99859,0.0,0.21441]
[1780089313062,56.29,73706.06,0.0,-0.9986,0.0,0.21216]
[1780089318097,56.29,73704.1,0.0,-0.99861,0.0,0.21167]
[1780089323156,56.29,73708.75,0.0,-0.9986,0.0,0.21282]
[1780089328190,56.29,73705.51,0.0,-0.9986,0.0,0.21202]
[1780089333225,56.29,73704.24,0.0,-0.99861,0.0,0.2112]
[1780089338259,56.29,73702.98,0.0,-0.99861,0.0,0.21089]
[1780089345309,56.29,73702.35,0.0,-0.99861,0.0,0.21074]
[1780089355380,56.29,73701.17,0.0,-0.99862,0.0,0.21045]
[1780089357393,56.29,73693.56,0.0,-0.99863,0.0,0.2086]
[1780089362430,56.29,73692.89,0.0,-0.99863,0.0,0.20844]
[1780089370484,56.29,73694.14,0.0,-0.99863,0.0,0.20874]
[1780089375519,56.29,73694.79,0.0,-0.99863,0.0,0.2089]
[1780089380559,56.29,73690.5,0.0,-0.99863,0.0,0.20786]
[1780089385595,56.29,73691.62,0.0,-0.99863,0.0,0.20813]
[1780089391636,56.29,73692.5,0.0,-0.99863,0.0,0.20784]
[1780089396672,56.29,73690.12,0.0,-0.99864,0.0,0.20727]
[1780089401707,56.29,73686.59,0.0,-0.99864,0.0,0.20642]
[1780089407749,56.29,73685.27,0.0,-0.99865,0.0,0.2061]
[1780089412785,56.29,73683.94,0.0,-0.99865,0.0,0.20578]
[1780089418828,56.29,73683.47,0.0,-0.99865,0.0,0.20567]
[1780089423863,56.29,73682.27,0.0,-0.99865,0.0,0.20538]
[1780089428896,56.29,73678.4,0.0,-0.99866,0.0,0.20446]
[1780089434945,56.29,73678.07,0.0,-0.99866,0.0,0.20438]
[1780089439975,56.29,73677.78,0.0,-0.99866,0.0,0.20432]
[1780089446497,56.29,73678.09,0.0,-0.99866,0.0,0.20439]
[1780089452057,56.29,73678.09,0.0,-0.99866,0.0,0.20389]
[1780089457093,56.29,73677.4,0.0,-0.99866,0.0,0.20373]
[1780089462127,56.29,73677.27,0.0,-0.99866,0.0,0.2037]
[1780089467163,56.29,73676.49,0.0,-0.99866,0.0,0.20351]
[1780089474212,56.29,73675.43,0.0,-0.99867,0.0,0.20326]
[1780089479248,56.29,73676.31,0.0,-0.99866,0.0,0.20347]
[1780089481262,56.29,73669.26,0.0,-0.99868,0.0,0.20181]
[1780089486297,56.29,73669.83,0.0,-0.99868,0.0,0.20194]
[1780089491331,56.29,73668.12,0.0,-0.99868,0.0,0.20154]
[1780089497376,56.29,73668.77,0.0,-0.99868,0.0,0.20169]
[1780089498380,56.29,73663.76,0.0,-0.99869,0.0,0.20052]
[1780089499388,56.29,73658.6,0.0,-0.99869,0.0,0.19931]
[1780089501402,56.29,73658.52,0.0,-0.99869,0.0,0.1993]
[1780089507444,56.29,73659.3,0.0,-0.99869,0.0,0.19948]
[1780089512483,56.29,73655.92,0.0,-0.9987,0.0,0.19821]
[1780089517520,56.29,73655.48,0.0,-0.9987,0.0,0.1981]
[1780089522553,56.29,73650.96,0.0,-0.99871,0.0,0.19706]
[1780089523560,56.29,73645.59,0.0,-0.99872,0.0,0.19583]
[1780089524566,56.29,73640.08,0.0,-0.99873,0.0,0.19457]
[1780089525575,56.29,73639.54,0.0,-0.99873,0.0,0.19445]
[1780089530609,56.29,73639.05,0.0,-0.99873,0.0,0.19433]
[1780089535646,56.29,73641.23,0.0,-0.99873,0.0,0.19483]
[1780089538666,56.29,73632.5,0.0,-0.99874,0.0,0.19285]
[1780089542694,56.29,73631.31,0.0,-0.99874,0.0,0.19258]
[1780089547732,56.29,73632.06,0.0,-0.99874,0.0,0.19275]
[1780089552766,56.29,73632.04,0.0,-0.99874,0.0,0.19275]
[1780089557804,56.29,73632.94,0.0,-0.99874,0.0,0.19295]
[1780089562836,56.29,73633.65,0.0,-0.99874,0.0,0.19311]
[1780089572906,56.29,73634.08,0.0,-0.99874,0.0,0.19273]
[1780089577941,56.29,73632.77,0.0,-0.99874,0.0,0.19244]
[1780089582976,56.29,73632.65,0.0,-0.99874,0.0,0.19241]
[1780089588012,56.29,73633.33,0.0,-0.99874,0.0,0.19256]
[1780089593046,56.29,73634.03,0.0,-0.99874,0.0,0.19272]
[1780089599088,56.29,73634.81,0.0,-0.99874,0.0,0.1929]
[1780089604124,56.29,73635.37,0.0,-0.99874,0.0,0.19302]
[1780089609158,56.29,73635.8,0.0,-0.99874,0.0,0.19312]
[1780089614193,56.29,73631.49,0.0,-0.99874,0.0,0.19215]
[1780089626276,56.29,73630.78,0.0,-0.99875,0.0,0.19199]
[1780089635340,56.29,73630.07,0.0,-0.99875,0.0,0.19136]
[1780089640375,56.29,73627.44,0.0,-0.99875,0.0,0.19077]
[1780089645410,56.29,73627.99,0.0,-0.99875,0.0,0.19089]
[1780089650445,56.29,73627.27,0.0,-0.99875,0.0,0.19073]
[1780089654473,56.29,73622.0,0.0,-0.99876,0.0,0.18955]
[1780089661523,56.29,73616.8,0.0,-0.99877,0.0,0.1884]
[1780089666557,56.29,73614.33,0.0,-0.99877,0.0,0.18785]
[1780089671597,56.29,73611.48,0.0,-0.99878,0.0,0.18722]
[1780089677637,56.29,73608.51,0.0,-0.99878,0.0,0.18657]
[1780089682673,56.29,73608.19,0.0,-0.99878,0.0,0.1865]
[1780089687706,56.29,73599.77,0.0,-0.9988,0.0,0.18466]
[1780089688713,56.29,73593.42,0.0,-0.99881,0.0,0.18328]
[1780089689720,56.29,73596.77,0.0,-0.9988,0.0,0.18401]
[1780089695762,56.29,73597.93,0.0,-0.9988,0.0,0.1838]
[1780089700798,56.29,73599.0,0.0,-0.9988,0.0,0.18403]
[1780089705832,56.29,73595.89,0.0,-0.99881,0.0,0.18336]
[1780089707847,56.29,73591.12,0.0,-0.99881,0.0,0.18233]
[1780089713889,56.29,73590.05,0.0,-0.99881,0.0,0.1821]
[1780089718923,56.29,73589.27,0.0,-0.99882,0.0,0.18193]
[1780089720937,56.29,73594.53,0.0,-0.99881,0.0,0.18307]
[1780089722954,56.29,73602.34,0.0,-0.9988,0.0,0.18476]
[1780089724965,56.29,73605.39,0.0,-0.99879,0.0,0.18543]
[1780089729999,56.29,73606.63,0.0,-0.99879,0.0,0.1857]
[1780089735525,56.29,73607.79,0.0,-0.99879,0.0,0.18595]
[1780089741079,56.29,73606.14,0.0,-0.99879,0.0,0.18559]
[1780089746142,56.29,73606.37,0.0,-0.99879,0.0,0.18564]
[1780089747123,56.29,73567.17,0.0,-0.99885,0.0,0.17724]
[1780089748129,56.29,73532.03,0.0,-0.9989,0.0,0.17]
[1780089750144,56.29,73541.77,0.0,-0.99889,0.0,0.17198]
[1780089755687,56.29,73552.35,0.0,-0.99887,0.0,0.17372]
[1780089757192,56.29,73552.99,0.0,-0.99887,0.0,0.17385]
[1780089760213,56.29,73544.49,0.0,-0.99888,0.0,0.1721]
[1780089763252,56.29,73509.47,0.0,-0.99893,0.0,0.16507]
[1780089764258,56.29,73456.09,0.0,-0.999,0.0,0.15484]
[1780089765767,56.29,73462.85,0.0,-0.999,0.0,0.15611]
[1780089769294,56.29,73469.73,0.0,-0.99899,0.0,0.1574]
[1780089772316,56.29,73479.0,0.0,-0.99897,0.0,0.15916]
[1780089773323,56.29,73479.53,0.0,-0.99897,0.0,0.15926]
[1780089778356,56.29,73481.26,0.0,-0.99897,0.0,0.15959]
[1780089783393,56.29,73486.33,0.0,-0.99896,0.0,0.16057]
[1780089785906,56.29,73492.6,0.0,-0.99896,0.0,0.16178]
[1780089787433,56.29,73496.56,0.0,-0.99895,0.0,0.16254]
[1780089792467,56.29,73499.9,0.0,-0.99895,0.0,0.1632]
[1780089797500,56.29,73498.23,0.0,-0.99895,0.0,0.16287]
[1780089802537,56.29,73498.86,0.0,-0.99895,0.0,0.16299]
[1780089807570,56.29,73499.64,0.0,-0.99895,0.0,0.16314]
[1780089812609,56.29,73499.28,0.0,-0.99895,0.0,0.16266]
[1780089817644,56.29,73499.41,0.0,-0.99895,0.0,0.16269]
[1780089822678,56.29,73498.87,0.0,-0.99895,0.0,0.16258]
[1780089827715,56.29,73498.86,0.0,-0.99895,0.0,0.16258]
[1780089833757,56.29,73498.51,0.0,-0.99895,0.0,0.16251]
[1780089838792,56.29,73498.87,0.0,-0.99895,0.0,0.16258]
[1780089843838,56.29,73499.82,0.0,-0.99895,0.0,0.16277]
[1780089849893,56.29,73498.92,0.0,-0.99895,0.0,0.16259]
[1780089854931,56.29,73498.6,0.0,-0.99895,0.0,0.16253]
[1780089855934,56.29,73505.13,0.0,-0.99894,0.0,0.1638]
[1780089857948,56.29,73513.61,0.0,-0.99893,0.0,0.16547]
[1780089858960,56.29,73514.5,0.0,-0.99893,0.0,0.16565]
[1780089863990,56.29,73516.38,0.0,-0.99893,0.0,0.16602]
[1780089866009,56.29,73524.13,0.0,-0.99892,0.0,0.16756]
[1780089867013,56.29,73527.9,0.0,-0.99891,0.0,0.16831]
[1780089869034,56.29,73533.3,0.0,-0.9989,0.0,0.1694]
[1780089874069,56.29,73534.41,0.0,-0.9989,0.0,0.1692]
[1780089879099,56.29,73534.68,0.0,-0.9989,0.0,0.16925]
[1780089884134,56.29,73534.79,0.0,-0.9989,0.0,0.16927]
[1780089890180,56.29,73534.83,0.0,-0.9989,0.0,0.16928]
[1780089895213,56.29,73532.22,0.0,-0.99891,0.0,0.16876]
[1780089897228,56.29,73529.76,0.0,-0.99891,0.0,0.16826]
[1780089902264,56.29,73529.64,0.0,-0.99891,0.0,0.16824]
[1780089907297,56.29,73530.05,0.0,-0.99891,0.0,0.16832]
[1780089912333,56.29,73529.36,0.0,-0.99891,0.0,0.16818]
[1780089914347,56.29,73524.19,0.0,-0.99892,0.0,0.16715]
[1780089921396,56.29,73524.38,0.0,-0.99892,0.0,0.16719]
[1780089926900,56.29,73523.0,0.0,-0.99892,0.0,0.16691]
[1780089932472,56.29,73522.49,0.0,-0.99892,0.0,0.16639]
[1780089937509,56.29,73522.71,0.0,-0.99892,0.0,0.16643]
[1780089942545,56.29,73522.57,0.0,-0.99892,0.0,0.1664]
[1780089947041,56.29,73516.95,0.0,-0.99893,0.0,0.16529]
[1780089948586,56.29,73509.33,0.0,-0.99894,0.0,0.16379]
[1780089950599,56.29,73504.83,0.0,-0.99895,0.0,0.16291]
[1780089952613,56.29,73499.22,0.0,-0.99896,0.0,0.16182]
[1780089953620,56.29,73485.17,0.0,-0.99897,0.0,0.15912]
[1780089954638,56.29,73481.9,0.0,-0.99898,0.0,0.1585]
[1780089957112,56.29,73499.37,0.0,-0.99896,0.0,0.16185]
[1780089958659,56.29,73502.2,0.0,-0.99895,0.0,0.1624]
[1780089963693,56.29,73507.0,0.0,-0.99894,0.0,0.16334]
[1780089968728,56.29,73506.9,0.0,-0.99894,0.0,0.16332]
[1780089973762,56.29,73506.3,0.0,-0.99895,0.0,0.1632]
[1780089978801,56.29,73505.28,0.0,-0.99895,0.0,0.163]
[1780089983834,56.29,73507.42,0.0,-0.99894,0.0,0.16342]
[1780089986856,56.29,73496.3,0.0,-0.99896,0.0,0.16126]
[1780089987863,56.29,73488.09,0.0,-0.99897,0.0,0.15968]
[1780089992896,56.29,73487.81,0.0,-0.99897,0.0,0.15922]
[1780089997933,56.29,73485.81,0.0,-0.99898,0.0,0.15883]
[1780090002968,56.29,73478.8,0.0,-0.99899,0.0,0.1575]
[1780090004983,56.29,73474.8,0.0,-0.99899,0.0,0.15675]
[1780090010017,56.29,73468.52,0.0,-0.999,0.0,0.15557]
[1780090015053,56.29,73467.59,0.0,-0.999,0.0,0.15539]
[1780090019080,56.29,73473.02,0.0,-0.99899,0.0,0.15641]
[1780090020087,56.29,73477.55,0.0,-0.99899,0.0,0.15727]
[1780090023108,56.29,73478.93,0.0,-0.99898,0.0,0.15753]
[1780090027136,56.29,73484.21,0.0,-0.99898,0.0,0.15853]
[1780090028148,56.29,73484.38,0.0,-0.99898,0.0,0.15856]
[1780090032171,56.29,73489.42,0.0,-0.99897,0.0,0.15952]
[1780090037206,56.29,73489.42,0.0,-0.99897,0.0,0.15952]
[1780090042243,56.29,73488.58,0.0,-0.99897,0.0,0.15936]
[1780090047741,56.29,73489.25,0.0,-0.99897,0.0,0.15949]
[1780090050300,56.29,73483.55,0.0,-0.99898,0.0,0.1584]
[1780090051307,56.29,73475.69,0.0,-0.99899,0.0,0.15651]
[1780090052313,56.29,73476.94,0.0,-0.99899,0.0,0.15675]
[1780090057347,56.29,73478.99,0.0,-0.99899,0.0,0.15714]
[1780090060369,56.29,73484.1,0.0,-0.99898,0.0,0.1581]
[1780090065404,56.29,73486.06,0.0,-0.99898,0.0,0.15848]
[1780090070439,56.29,73483.09,0.0,-0.99898,0.0,0.15791]
[1780090075475,56.29,73474.34,0.0,-0.99899,0.0,0.15626]
[1780090076481,56.29,73465.81,0.0,-0.999,0.0,0.15466]
[1780090077958,56.29,73462.24,0.0,-0.99901,0.0,0.154]
[1780090083531,56.29,73464.73,0.0,-0.99901,0.0,0.15446]
[1780090088565,56.29,73465.21,0.0,-0.99901,0.0,0.15455]
[1780090093616,56.29,73466.14,0.0,-0.999,0.0,0.15472]
[1780090099645,56.29,73466.33,0.0,-0.999,0.0,0.15476]
[1780090104680,56.29,73466.77,0.0,-0.999,0.0,0.15484]
[1780090109713,56.29,73467.63,0.0,-0.999,0.0,0.155]
[1780090114748,56.29,73472.13,0.0,-0.999,0.0,0.15544]
[1780090119783,56.29,73472.28,0.0,-0.999,0.0,0.15547]
[1780090122809,56.29,73467.62,0.0,-0.999,0.0,0.1546]
[1780090128308,56.29,73464.84,0.0,-0.99901,0.0,0.15409]
[1780090133883,56.29,73474.65,0.0,-0.999,0.0,0.15592]
[1780090138919,56.29,73477.58,0.0,-0.99899,0.0,0.15647]
[1780090141939,56.29,73469.13,0.0,-0.999,0.0,0.15488]
[1780090146974,56.29,73466.77,0.0,-0.99901,0.0,0.15444]
[1780090152014,56.29,73464.64,0.0,-0.99901,0.0,0.15405]
[1780090157045,56.29,73465.09,0.0,-0.99901,0.0,0.15413]
[1780090163087,56.29,73465.97,0.0,-0.99901,0.0,0.1543]
[1780090168122,56.29,73466.43,0.0,-0.99901,0.0,0.15438]
[1780090174164,56.29,73463.49,0.0,-0.99901,0.0,0.15344]
[1780090179199,56.29,73463.91,0.0,-0.99901,0.0,0.15352]
[1780090185242,56.29,73463.86,0.0,-0.99901,0.0,0.15351]
[1780090194304,56.29,73463.55,0.0,-0.99901,0.0,0.15345]
[1780090197326,56.29,73455.59,0.0,-0.99902,0.0,0.15198]
[1780090198332,56.29,73453.12,0.0,-0.99903,0.0,0.15153]
[1780090202361,56.29,73445.63,0.0,-0.99904,0.0,0.15017]
[1780090204375,56.29,73443.29,0.0,-0.99904,0.0,0.14974]
[1780090209410,56.29,73441.75,0.0,-0.99904,0.0,0.14946]
[1780090214446,56.29,73440.56,0.0,-0.99904,0.0,0.14925]
[1780090219480,56.29,73437.57,0.0,-0.99905,0.0,0.14871]
[1780090224521,56.29,73437.03,0.0,-0.99905,0.0,0.14861]
[1780090225522,56.29,73426.62,0.0,-0.99906,0.0,0.14675]
[1780090226529,56.29,73417.41,0.0,-0.99907,0.0,0.14512]
[1780090227535,56.29,73412.88,0.0,-0.99908,0.0,0.14432]
[1780090229555,56.29,73405.23,0.0,-0.99908,0.0,0.14299]
[1780090230560,56.29,73392.79,0.0,-0.9991,0.0,0.14084]
[1780090231567,56.29,73394.09,0.0,-0.9991,0.0,0.1407]
[1780090234590,56.29,73388.7,0.0,-0.99911,0.0,0.13978]
[1780090235595,56.29,73394.82,0.0,-0.9991,0.0,0.14082]
[1780090236602,56.29,73400.98,0.0,-0.99909,0.0,0.14188]
[1780090237609,56.29,73405.49,0.0,-0.99909,0.0,0.14266]
[1780090239095,56.29,73405.71,0.0,-0.99909,0.0,0.1427]
[1780090245667,56.29,73406.61,0.0,-0.99909,0.0,0.14286]
[1780090250700,56.29,73405.72,0.0,-0.99909,0.0,0.1427]
[1780090254727,56.29,73415.95,0.0,-0.99907,0.0,0.14449]
[1780090255737,56.29,73426.11,0.0,-0.99906,0.0,0.14628]
[1780090256741,56.29,73432.4,0.0,-0.99905,0.0,0.1474]
[1780090257749,56.29,73435.01,0.0,-0.99905,0.0,0.14786]
[1780090262785,56.29,73440.09,0.0,-0.99904,0.0,0.14878]
[1780090263803,56.29,73446.38,0.0,-0.99904,0.0,0.14991]
[1780090265806,56.29,73445.93,0.0,-0.99904,0.0,0.14983]
[1780090270841,56.29,73447.38,0.0,-0.99904,0.0,0.15009]
[1780090275878,56.29,73447.61,0.0,-0.99904,0.0,0.15014]
[1780090281920,56.29,73450.8,0.0,-0.99903,0.0,0.15072]
[1780090286956,56.29,73450.64,0.0,-0.99903,0.0,0.15069]
[1780090291990,56.29,73450.63,0.0,-0.99903,0.0,0.15029]
[1780090297028,56.29,73449.23,0.0,-0.99904,0.0,0.15004]
[1780090302062,56.29,73448.96,0.0,-0.99904,0.0,0.14999]
[1780090307097,56.29,73448.74,0.0,-0.99904,0.0,0.14995]
[1780090312132,56.29,73449.01,0.0,-0.99904,0.0,0.15]
[1780090316162,56.29,73456.06,0.0,-0.99903,0.0,0.15128]
[1780090321197,56.29,73457.48,0.0,-0.99903,0.0,0.15154]
[1780090324217,56.29,73451.99,0.0,-0.99903,0.0,0.15054]
[1780090325224,56.29,73446.72,0.0,-0.99904,0.0,0.14959]
[1780090330259,56.29,73448.03,0.0,-0.99904,0.0,0.14982]
[1780090336301,56.29,73448.97,0.0,-0.99904,0.0,0.14999]
[1780090343349,56.29,73450.67,0.0,-0.99903,0.0,0.1503]
[1780090348384,56.29,73452.05,0.0,-0.99903,0.0,0.15055]
[1780090353420,56.29,73449.61,0.0,-0.99904,0.0,0.14972]
[1780090359465,56.29,73451.02,0.0,-0.99904,0.0,0.14998]
[1780090364497,56.29,73451.43,0.0,-0.99904,0.0,0.15005]
[1780090368525,56.29,73444.36,0.0,-0.99904,0.0,0.14877]
[1780090369532,56.29,73444.88,0.0,-0.99904,0.0,0.14887]
[1780090371546,56.29,73450.19,0.0,-0.99904,0.0,0.14983]
[1780090372553,56.29,73455.44,0.0,-0.99903,0.0,0.15078]
[1780090373560,56.29,73456.19,0.0,-0.99903,0.0,0.15092]
[1780090377587,56.29,73462.97,0.0,-0.99902,0.0,0.15216]
[1780090380611,56.29,73465.85,0.0,-0.99902,0.0,0.15269]
[1780090385644,56.29,73468.88,0.0,-0.99901,0.0,0.15325]
[1780090390680,56.29,73468.05,0.0,-0.99901,0.0,0.15309]
[1780090395716,56.29,73468.31,0.0,-0.99901,0.0,0.15314]
[1780090401759,56.29,73469.3,0.0,-0.99901,0.0,0.15333]
[1780090406794,56.29,73473.71,0.0,-0.99901,0.0,0.15414]
[1780090411827,56.29,73475.83,0.0,-0.99901,0.0,0.15414]
[1780090416862,56.29,73483.47,0.0,-0.999,0.0,0.15556]
[1780090421897,56.29,73486.01,0.0,-0.99899,0.0,0.15604]
[1780090426931,56.29,73488.41,0.0,-0.99899,0.0,0.15649]
[1780090432977,56.29,73488.36,0.0,-0.99899,0.0,0.15648]
[1780090440531,56.29,73494.06,0.0,-0.99898,0.0,0.15756]
[1780090445065,56.29,73480.52,0.0,-0.999,0.0,0.15501]
[1780090446073,56.29,73477.31,0.0,-0.999,0.0,0.15441]
[1780090451107,56.29,73477.6,0.0,-0.999,0.0,0.15447]
[1780090456144,56.29,73476.9,0.0,-0.99901,0.0,0.15434]
[1780090461183,56.29,73475.15,0.0,-0.99901,0.0,0.15401]
[1780090469236,56.29,73472.95,0.0,-0.99901,0.0,0.1536]
[1780090474272,56.29,73473.3,0.0,-0.99901,0.0,0.15327]
[1780090479306,56.29,73472.48,0.0,-0.99901,0.0,0.15312]
[1780090480811,56.29,73463.73,0.0,-0.99902,0.0,0.15151]
[1780090482327,56.29,73462.78,0.0,-0.99903,0.0,0.15134]
[1780090488369,56.29,73462.23,0.0,-0.99903,0.0,0.15124]
[1780090494411,56.29,73457.01,0.0,-0.99903,0.0,0.15028]
[1780090499447,56.29,73457.0,0.0,-0.99903,0.0,0.15028]
[1780090504481,56.29,73457.09,0.0,-0.99903,0.0,0.1503]
[1780090509516,56.29,73457.85,0.0,-0.99903,0.0,0.15044]
[1780090513544,56.29,73470.36,0.0,-0.99902,0.0,0.15273]
[1780090515559,56.29,73476.89,0.0,-0.99901,0.0,0.15394]
[1780090520593,56.29,73476.81,0.0,-0.99901,0.0,0.15392]
[1780090524621,56.29,73471.46,0.0,-0.99901,0.0,0.15293]
[1780090525629,56.29,73469.32,0.0,-0.99902,0.0,0.15254]
[1780090530663,56.29,73467.11,0.0,-0.99902,0.0,0.15213]
[1780090535698,56.29,73467.15,0.0,-0.99902,0.0,0.15174]
[1780090540735,56.29,73466.21,0.0,-0.99902,0.0,0.15157]
[1780090545768,56.29,73466.6,0.0,-0.99902,0.0,0.15164]
[1780090551304,56.29,73465.67,0.0,-0.99902,0.0,0.15147]
[1780090556845,56.29,73464.99,0.0,-0.99903,0.0,0.15135]
[1780090561880,56.29,73464.57,0.0,-0.99903,0.0,0.15127]
[1780090567921,56.29,73464.97,0.0,-0.99903,0.0,0.15135]
[1780090572959,56.29,73465.45,0.0,-0.99903,0.0,0.15143]
[1780090577991,56.29,73464.87,0.0,-0.99903,0.0,0.15133]
[1780090583026,56.29,73466.86,0.0,-0.99902,0.0,0.15169]
[1780090587055,56.29,73470.8,0.0,-0.99902,0.0,0.15242]
[1780090592090,56.29,73474.01,0.0,-0.99902,0.0,0.15261]
[1780090597126,56.29,73473.23,0.0,-0.99902,0.0,0.15247]
[1780090602163,56.29,73473.0,0.0,-0.99902,0.0,0.15243]
[1780090609209,56.29,73472.75,0.0,-0.99902,0.0,0.15238]
[1780090614244,56.29,73472.51,0.0,-0.99902,0.0,0.15234]
[1780090619279,56.29,73469.68,0.0,-0.99902,0.0,0.15182]
[1780090625321,56.29,73470.01,0.0,-0.99902,0.0,0.15188]
[1780090630357,56.29,73470.72,0.0,-0.99902,0.0,0.15201]
[1780090637411,56.29,73470.82,0.0,-0.99902,0.0,0.15202]
[1780090643448,56.29,73471.02,0.0,-0.99902,0.0,0.15206]
[1780090649490,56.29,73471.12,0.0,-0.99902,0.0,0.15208]
[1780090654526,56.29,73471.07,0.0,-0.99902,0.0,0.15168]
[1780090659560,56.29,73470.02,0.0,-0.99902,0.0,0.15148]
[1780090664596,56.29,73470.25,0.0,-0.99902,0.0,0.15153]
[1780090669631,56.29,73470.3,0.0,-0.99902,0.0,0.15154]
[1780090675674,56.29,73469.78,0.0,-0.99902,0.0,0.15144]
[1780090679702,56.29,73462.29,0.0,-0.99903,0.0,0.15007]
[1780090680707,56.29,73457.02,0.0,-0.99904,0.0,0.14912]
[1780090682729,56.29,73444.03,0.0,-0.99906,0.0,0.14679]
[1780090683730,56.29,73438.08,0.0,-0.99906,0.0,0.14573]
[1780090684737,56.29,73443.73,0.0,-0.99906,0.0,0.14674]
[1780090685745,56.29,73448.57,0.0,-0.99905,0.0,0.1476]
[1780090686751,56.29,73455.81,0.0,-0.99904,0.0,0.1489]
[1780090687758,56.29,73459.93,0.0,-0.99904,0.0,0.14965]
[1780090688763,56.29,73466.65,0.0,-0.99903,0.0,0.15087]
[1780090689771,56.29,73466.65,0.0,-0.99903,0.0,0.15087]
[1780090694805,56.29,73467.05,0.0,-0.99903,0.0,0.15094]
[1780090701855,56.29,73465.46,0.0,-0.99903,0.0,0.15065]
[1780090706890,56.29,73469.75,0.0,-0.99902,0.0,0.15143]
[1780090711924,56.29,73471.2,0.0,-0.99903,0.0,0.15131]
[1780090716986,56.29,73479.03,0.0,-0.99902,0.0,0.15275]
[1780090720989,56.29,73481.26,0.0,-0.99901,0.0,0.15316]
[1780090726024,56.29,73481.53,0.0,-0.99901,0.0,0.15321]
[1780090731060,56.29,73481.78,0.0,-0.99901,0.0,0.15325]
[1780090736094,56.29,73477.54,0.0,-0.99902,0.0,0.15247]
[1780090738108,56.29,73470.1,0.0,-0.99903,0.0,0.15111]
[1780090740122,56.29,73477.68,0.0,-0.99902,0.0,0.1525]
[1780090741129,56.29,73482.53,0.0,-0.99901,0.0,0.15339]
[1780090742136,56.29,73482.9,0.0,-0.99901,0.0,0.15346]
[1780090747171,56.29,73484.26,0.0,-0.99901,0.0,0.15371]
[1780090752211,56.29,73487.78,0.0,-0.999,0.0,0.15437]
[1780090757238,56.29,73489.57,0.0,-0.999,0.0,0.1547]
[1780090762780,56.29,73491.57,0.0,-0.999,0.0,0.15508]
[1780090768319,56.29,73495.68,0.0,-0.99899,0.0,0.15585]
[1780090770333,56.29,73500.89,0.0,-0.99899,0.0,0.15683]
[1780090775369,56.29,73502.07,0.0,-0.99899,0.0,0.15665]
[1780090780405,56.29,73503.07,0.0,-0.99899,0.0,0.15684]
[1780090785442,56.29,73506.57,0.0,-0.99898,0.0,0.1575]
[1780090790476,56.29,73507.26,0.0,-0.99898,0.0,0.15763]
[1780090796519,56.29,73507.06,0.0,-0.99898,0.0,0.15759]
[1780090801553,56.29,73505.15,0.0,-0.99898,0.0,0.15723]
[1780090803068,56.29,73511.6,0.0,-0.99898,0.0,0.15846]
[1780090808603,56.29,73512.6,0.0,-0.99897,0.0,0.15865]
[1780090813639,56.29,73511.1,0.0,-0.99898,0.0,0.15836]
[1780090818674,56.29,73511.26,0.0,-0.99898,0.0,0.15839]
[1780090823211,56.29,73504.52,0.0,-0.99898,0.0,0.15711]
[1780090824717,56.29,73498.83,0.0,-0.99899,0.0,0.15604]
[1780090829755,56.29,73496.55,0.0,-0.999,0.0,0.15561]
[1780090834786,56.29,73494.95,0.0,-0.999,0.0,0.15491]
[1780090840830,56.29,73496.41,0.0,-0.999,0.0,0.15518]
[1780090845863,56.29,73496.91,0.0,-0.999,0.0,0.15527]
[1780090852915,56.29,73498.46,0.0,-0.999,0.0,0.15556]
[1780090858954,56.29,73497.1,0.0,-0.999,0.0,0.15531]
[1780090866004,56.29,73495.5,0.0,-0.999,0.0,0.15501]
[1780090871039,56.29,73496.04,0.0,-0.999,0.0,0.15511]
[1780090879095,56.29,73497.16,0.0,-0.999,0.0,0.15532]
[1780090883123,56.29,73506.37,0.0,-0.99898,0.0,0.15706]
[1780090884130,56.29,73509.18,0.0,-0.99898,0.0,0.15759]
[1780090889165,56.29,73511.2,0.0,-0.99898,0.0,0.15797]
[1780090894205,56.29,73511.98,0.0,-0.99898,0.0,0.15771]
[1780090902260,56.29,73509.4,0.0,-0.99898,0.0,0.15722]
[1780090913844,56.29,73507.77,0.0,-0.99899,0.0,0.15691]
[1780090919379,56.29,73509.8,0.0,-0.99898,0.0,0.1573]
[1780090924414,56.29,73509.1,0.0,-0.99898,0.0,0.15717]
[1780090929959,56.29,73508.28,0.0,-0.99898,0.0,0.15701]
[1780090935492,56.29,73507.82,0.0,-0.99899,0.0,0.15692]
[1780090940527,56.29,73508.16,0.0,-0.99899,0.0,0.15699]
[1780090945563,56.29,73507.73,0.0,-0.99899,0.0,0.15691]
[1780090951605,56.29,73507.39,0.0,-0.99899,0.0,0.15644]
[1780090956639,56.29,73507.58,0.0,-0.99899,0.0,0.15647]
[1780090961675,56.29,73507.69,0.0,-0.99899,0.0,0.15649]
[1780090966708,56.29,73507.57,0.0,-0.99899,0.0,0.15647]
[1780090971744,56.29,73507.85,0.0,-0.99899,0.0,0.15652]
[1780090976779,56.29,73507.9,0.0,-0.99899,0.0,0.15653]
[1780090981821,56.29,73507.71,0.0,-0.99899,0.0,0.1565]
[1780090987859,56.29,73507.76,0.0,-0.99899,0.0,0.15651]
[1780090992892,56.29,73507.74,0.0,-0.99899,0.0,0.1565]
[1780090997929,56.29,73507.77,0.0,-0.99899,0.0,0.15651]
[1780091004976,56.29,73507.87,0.0,-0.99899,0.0,0.15653]
[1780091011019,56.29,73507.8,0.0,-0.99899,0.0,0.15611]
[1780091016056,56.29,73506.76,0.0,-0.99899,0.0,0.15592]
[1780091021090,56.29,73506.44,0.0,-0.99899,0.0,0.15585]
[1780091028140,56.29,73506.79,0.0,-0.99899,0.0,0.15592]
[1780091033175,56.29,73498.01,0.0,-0.999,0.0,0.15428]
[1780091034182,56.29,73497.96,0.0,-0.999,0.0,0.15427]
[1780091035701,56.29,73492.03,0.0,-0.99901,0.0,0.15317]
[1780091037204,56.29,73492.03,0.0,-0.99901,0.0,0.15317]
[1780091040226,56.29,73498.23,0.0,-0.999,0.0,0.15432]
[1780091042239,56.29,73509.61,0.0,-0.99899,0.0,0.15645]
[1780091043246,56.29,73509.55,0.0,-0.99899,0.0,0.15644]
[1780091048283,56.29,73511.66,0.0,-0.99899,0.0,0.15684]
[1780091053317,56.29,73510.84,0.0,-0.99899,0.0,0.15668]
[1780091058353,56.29,73511.71,0.0,-0.99899,0.0,0.15685]
[1780091063390,56.29,73511.66,0.0,-0.99899,0.0,0.15684]
[1780091068427,56.29,73511.81,0.0,-0.99899,0.0,0.15687]
[1780091073461,56.29,73512.08,0.0,-0.99899,0.0,0.15651]
[1780091078498,56.29,73511.74,0.0,-0.99899,0.0,0.15645]
[1780091083532,56.29,73511.71,0.0,-0.99899,0.0,0.15644]
[1780091094605,56.29,73511.61,0.0,-0.99899,0.0,0.15642]
[1780091102665,56.29,73511.45,0.0,-0.99899,0.0,0.15639]
[1780091106200,56.29,73517.82,0.0,-0.99898,0.0,0.1576]
[1780091111729,56.29,73518.39,0.0,-0.99898,0.0,0.15771]
[1780091114750,56.29,73523.53,0.0,-0.99897,0.0,0.15869]
[1780091119785,56.29,73525.74,0.0,-0.99897,0.0,0.15911]
[1780091124822,56.29,73525.49,0.0,-0.99897,0.0,0.15906]
[1780091129854,56.29,73525.71,0.0,-0.99897,0.0,0.15911]
[1780091134889,56.29,73525.66,0.0,-0.99897,0.0,0.15869]
[1780091139925,56.29,73525.89,0.0,-0.99897,0.0,0.15873]
[1780091144961,56.29,73525.97,0.0,-0.99897,0.0,0.15875]
[1780091147982,56.29,73517.63,0.0,-0.99898,0.0,0.15716]
[1780091153017,56.29,73513.78,0.0,-0.99899,0.0,0.15643]
[1780091159065,56.29,73514.01,0.0,-0.99899,0.0,0.15647]
[1780091164095,56.29,73513.34,0.0,-0.99899,0.0,0.15635]
[1780091169132,56.29,73512.82,0.0,-0.99899,0.0,0.15625]
[1780091172150,56.29,73507.73,0.0,-0.999,0.0,0.15529]
[1780091175171,56.29,73503.6,0.0,-0.999,0.0,0.15452]
[1780091180208,56.29,73503.7,0.0,-0.999,0.0,0.15454]
[1780091184233,56.29,73499.07,0.0,-0.99901,0.0,0.15367]
[1780091186249,56.29,73490.48,0.0,-0.99902,0.0,0.15209]
[1780091191284,56.29,73486.32,0.0,-0.99903,0.0,0.15093]
[1780091193297,56.29,73482.98,0.0,-0.99903,0.0,0.15032]
[1780091198333,56.29,73479.35,0.0,-0.99903,0.0,0.14966]
[1780091202374,56.29,73489.21,0.0,-0.99902,0.0,0.15146]
[1780091203379,56.29,73494.94,0.0,-0.99902,0.0,0.15251]
[1780091204407,56.29,73497.12,0.0,-0.99901,0.0,0.15291]
[1780091207401,56.29,73500.41,0.0,-0.99901,0.0,0.15352]
[1780091212436,56.29,73500.85,0.0,-0.99901,0.0,0.15361]
[1780091217470,56.29,73497.68,0.0,-0.99901,0.0,0.15302]
[1780091222507,56.29,73492.41,0.0,-0.99902,0.0,0.15205]
[1780091227541,56.29,73488.71,0.0,-0.99902,0.0,0.15137]
[1780091233586,56.29,73488.86,0.0,-0.99902,0.0,0.15139]
[1780091238622,56.29,73488.51,0.0,-0.99902,0.0,0.15133]
[1780091243656,56.29,73489.04,0.0,-0.99902,0.0,0.15143]
[1780091248690,56.29,73486.07,0.0,-0.99903,0.0,0.15088]
[1780091251713,56.29,73490.82,0.0,-0.99902,0.0,0.15136]
[1780091256747,56.29,73491.63,0.0,-0.99902,0.0,0.15151]
[1780091261782,56.29,73492.75,0.0,-0.99902,0.0,0.15171]
[1780091267348,56.29,73493.36,0.0,-0.99902,0.0,0.15182]
[1780091272860,56.29,73493.51,0.0,-0.99902,0.0,0.15185]
[1780091277899,56.29,73496.46,0.0,-0.99902,0.0,0.1524]
[1780091283460,56.29,73498.73,0.0,-0.99901,0.0,0.15281]
[1780091288975,56.29,73498.4,0.0,-0.99901,0.0,0.15275]
[1780091295019,56.29,73498.43,0.0,-0.99901,0.0,0.15276]
[1780091303600,56.29,73498.62,0.0,-0.99901,0.0,0.15279]
[1780091305086,56.29,73492.99,0.0,-0.99902,0.0,0.15176]
[1780091306093,56.29,73487.88,0.0,-0.99903,0.0,0.15082]
[1780091312154,56.29,73489.8,0.0,-0.99903,0.0,0.15078]
[1780091313670,56.29,73480.83,0.0,-0.99904,0.0,0.14914]
[1780091315167,56.29,73478.2,0.0,-0.99904,0.0,0.14867]
[1780091319194,56.29,73466.67,0.0,-0.99906,0.0,0.1466]
[1780091324228,56.29,73469.28,0.0,-0.99905,0.0,0.14707]
[1780091327251,56.29,73457.19,0.0,-0.99907,0.0,0.14492]
[1780091328258,56.29,73446.5,0.0,-0.99908,0.0,0.14304]
[1780091333811,56.29,73442.28,0.0,-0.99909,0.0,0.14231]
[1780091339334,56.29,73441.27,0.0,-0.99909,0.0,0.14213]
[1780091344369,56.29,73441.45,0.0,-0.99909,0.0,0.14216]
[1780091349404,56.29,73438.31,0.0,-0.99909,0.0,0.14162]
[1780091354443,56.29,73437.35,0.0,-0.99909,0.0,0.14145]
[1780091356458,56.29,73431.86,0.0,-0.9991,0.0,0.14051]
[1780091358474,56.29,73426.59,0.0,-0.9991,0.0,0.13961]
[1780091361493,56.29,73422.05,0.0,-0.99911,0.0,0.13883]
[1780091362500,56.29,73430.59,0.0,-0.9991,0.0,0.14029]
[1780091363506,56.29,73432.98,0.0,-0.9991,0.0,0.1407]
[1780091368540,56.29,73437.01,0.0,-0.99909,0.0,0.1414]
[1780091373577,56.29,73438.04,0.0,-0.99909,0.0,0.1412]
[1780091378613,56.29,73438.16,0.0,-0.99909,0.0,0.14122]
[1780091383647,56.29,73432.79,0.0,-0.9991,0.0,0.1403]
[1780091384654,56.29,73424.8,0.0,-0.99911,0.0,0.13893]
[1780091385664,56.29,73418.95,0.0,-0.99912,0.0,0.13794]
[1780091386670,56.29,73416.73,0.0,-0.99912,0.0,0.13757]
[1780091389689,56.29,73412.19,0.0,-0.99912,0.0,0.1368]
[1780091393733,56.29,73406.46,0.0,-0.99913,0.0,0.13584]
[1780091398760,56.29,73406.25,0.0,-0.99913,0.0,0.13581]
[1780091403789,56.29,73406.27,0.0,-0.99913,0.0,0.13581]
[1780091408825,56.29,73404.56,0.0,-0.99913,0.0,0.13553]
[1780091413861,56.29,73404.9,0.0,-0.99913,0.0,0.13559]
[1780091418895,56.29,73403.25,0.0,-0.99913,0.0,0.13531]
[1780091424452,56.29,73397.02,0.0,-0.99914,0.0,0.13428]
[1780091428967,56.29,73379.23,0.0,-0.99916,0.0,0.13137]
[1780091429973,56.29,73377.46,0.0,-0.99916,0.0,0.13109]
[1780091432994,56.29,73366.3,0.0,-0.99918,0.0,0.12895]
[1780091434522,56.29,73372.66,0.0,-0.99917,0.0,0.12996]
[1780091436015,56.29,73375.79,0.0,-0.99917,0.0,0.13047]
[1780091441050,56.29,73375.76,0.0,-0.99917,0.0,0.13046]
[1780091444596,56.29,73364.42,0.0,-0.99918,0.0,0.12865]
[1780091445146,56.29,73364.44,0.0,-0.99918,0.0,0.12865]
[1780091450186,56.29,73367.47,0.0,-0.99918,0.0,0.12914]
[1780091454669,56.29,73363.39,0.0,-0.99918,0.0,0.12849]
[1780091457232,56.29,73369.36,0.0,-0.99917,0.0,0.12944]
[1780091461261,56.29,73374.26,0.0,-0.99917,0.0,0.13022]
[1780091466297,56.29,73372.39,0.0,-0.99917,0.0,0.12992]
[1780091471333,56.29,73369.14,0.0,-0.99917,0.0,0.1294]
[1780091476368,56.29,73371.24,0.0,-0.99917,0.0,0.12974]
[1780091481403,56.29,73376.85,0.0,-0.99917,0.0,0.13064]
[1780091482414,56.29,73383.0,0.0,-0.99916,0.0,0.13163]
[1780091484888,56.29,73400.49,0.0,-0.99914,0.0,0.13449]
[1780091485433,56.29,73400.49,0.0,-0.99914,0.0,0.13449]
[1780091487449,56.29,73390.0,0.0,-0.99915,0.0,0.13277]
[1780091492482,56.29,73387.82,0.0,-0.99916,0.0,0.13206]
[1780091497517,56.29,73387.47,0.0,-0.99916,0.0,0.132]
[1780091503560,56.29,73386.79,0.0,-0.99916,0.0,0.13189]
[1780091508594,56.29,73386.43,0.0,-0.99916,0.0,0.13184]
[1780091514636,56.29,73385.23,0.0,-0.99916,0.0,0.13164]
[1780091519671,56.29,73384.37,0.0,-0.99916,0.0,0.1315]
[1780091522692,56.29,73381.0,0.0,-0.99916,0.0,0.13096]
[1780091527728,56.29,73379.85,0.0,-0.99916,0.0,0.13077]
[1780091532764,56.29,73375.82,0.0,-0.99917,0.0,0.13012]
[1780091537798,56.29,73379.69,0.0,-0.99916,0.0,0.13074]
[1780091542833,56.29,73378.28,0.0,-0.99917,0.0,0.13052]
[1780091548875,56.29,73375.92,0.0,-0.99917,0.0,0.13014]
[1780091553909,56.29,73376.41,0.0,-0.99917,0.0,0.12987]
[1780091558945,56.29,73376.61,0.0,-0.99917,0.0,0.1299]
[1780091562973,56.29,73368.41,0.0,-0.99918,0.0,0.12859]
[1780091563981,56.29,73367.7,0.0,-0.99918,0.0,0.12848]
[1780091567001,56.29,73364.25,0.0,-0.99918,0.0,0.12793]
[1780091573045,56.29,73360.72,0.0,-0.99919,0.0,0.12738]
[1780091578080,56.29,73361.91,0.0,-0.99919,0.0,0.12756]
[1780091580094,56.29,73371.1,0.0,-0.99918,0.0,0.12902]
[1780091582109,56.29,73375.03,0.0,-0.99917,0.0,0.12965]
[1780091583116,56.29,73375.32,0.0,-0.99917,0.0,0.12969]
[1780091588151,56.29,73380.93,0.0,-0.99917,0.0,0.13059]
[1780091590170,56.29,73388.06,0.0,-0.99916,0.0,0.13175]
[1780091591172,56.29,73394.53,0.0,-0.99915,0.0,0.1328]
[1780091593187,56.29,73387.42,0.0,-0.99916,0.0,0.13164]
[1780091594193,56.29,73376.92,0.0,-0.99917,0.0,0.12995]
[1780091597214,56.29,73370.48,0.0,-0.99918,0.0,0.12892]
[1780091602250,56.29,73370.54,0.0,-0.99918,0.0,0.12893]
[1780091607284,56.29,73367.35,0.0,-0.99918,0.0,0.12842]
[1780091612319,56.29,73364.51,0.0,-0.99919,0.0,0.12763]
[1780091617353,56.29,73361.49,0.0,-0.99919,0.0,0.12715]
[1780091622389,56.29,73357.42,0.0,-0.99919,0.0,0.12651]
[1780091627424,56.29,73358.67,0.0,-0.99919,0.0,0.12671]
[1780091632459,56.29,73358.3,0.0,-0.99919,0.0,0.12665]
[1780091637495,56.29,73358.44,0.0,-0.99919,0.0,0.12667]
[1780091644543,56.29,73358.6,0.0,-0.99919,0.0,0.1267]
[1780091649578,56.29,73356.72,0.0,-0.99919,0.0,0.12641]
[1780091654613,56.29,73354.56,0.0,-0.9992,0.0,0.12607]
[1780091657633,56.29,73347.86,0.0,-0.9992,0.0,0.12503]
[1780091659648,56.29,73352.52,0.0,-0.9992,0.0,0.12575]
[1780091662668,56.29,73357.76,0.0,-0.99919,0.0,0.12657]
[1780091666168,56.29,73366.64,0.0,-0.99918,0.0,0.12797]
[1780091671732,56.29,73366.54,0.0,-0.99919,0.0,0.12761]
[1780091676768,56.29,73367.6,0.0,-0.99918,0.0,0.12777]
[1780091679789,56.29,73360.48,0.0,-0.99919,0.0,0.12665]
[1780091680796,56.29,73354.89,0.0,-0.9992,0.0,0.12578]
[1780091682811,56.29,73347.9,0.0,-0.99921,0.0,0.12469]
[1780091687848,56.29,73341.48,0.0,-0.99921,0.0,0.1237]
[1780091690869,56.29,73335.4,0.0,-0.99922,0.0,0.12277]
[1780091695902,56.29,73335.66,0.0,-0.99922,0.0,0.12281]
[1780091700938,56.29,73336.71,0.0,-0.99922,0.0,0.12297]
[1780091705971,56.29,73337.0,0.0,-0.99922,0.0,0.12302]
[1780091711008,56.29,73336.8,0.0,-0.99922,0.0,0.12299]
[1780091716043,56.29,73333.62,0.0,-0.99922,0.0,0.1225]
[1780091721077,56.29,73333.68,0.0,-0.99922,0.0,0.12251]
[1780091726118,56.29,73333.02,0.0,-0.99922,0.0,0.12241]
[1780091730142,56.29,73340.9,0.0,-0.99921,0.0,0.12362]
[1780091731147,56.29,73347.91,0.0,-0.99921,0.0,0.12436]
[1780091732157,56.29,73349.07,0.0,-0.99921,0.0,0.12454]
[1780091737190,56.29,73346.27,0.0,-0.99921,0.0,0.1241]
[1780091742225,56.29,73346.09,0.0,-0.99921,0.0,0.12408]
[1780091746265,56.29,73340.2,0.0,-0.99922,0.0,0.12317]
[1780091748280,56.29,73333.22,0.0,-0.99922,0.0,0.12211]
[1780091753313,56.29,73339.45,0.0,-0.99922,0.0,0.12306]
[1780091758350,56.29,73340.64,0.0,-0.99922,0.0,0.12324]
[1780091763386,56.29,73343.92,0.0,-0.99921,0.0,0.12374]
[1780091772453,56.29,73344.58,0.0,-0.99921,0.0,0.12385]
[1780091778489,56.29,73344.0,0.0,-0.99921,0.0,0.12376]
[1780091783524,56.29,73344.44,0.0,-0.99921,0.0,0.12382]
[1780091788561,56.29,73346.75,0.0,-0.99921,0.0,0.12418]
[1780091793595,56.29,73346.95,0.0,-0.99921,0.0,0.12387]
[1780091798629,56.29,73345.98,0.0,-0.99921,0.0,0.12372]
[1780091803664,56.29,73347.48,0.0,-0.99921,0.0,0.12395]
[1780091808699,56.29,73347.13,0.0,-0.99921,0.0,0.1239]
[1780091813737,56.29,73353.65,0.0,-0.9992,0.0,0.12491]
[1780091818771,56.29,73354.33,0.0,-0.9992,0.0,0.12501]
[1780091823806,56.29,73354.53,0.0,-0.9992,0.0,0.12504]
[1780091828839,56.29,73355.23,0.0,-0.9992,0.0,0.12515]
[1780091834881,56.29,73355.18,0.0,-0.9992,0.0,0.12514]
[1780091839917,56.29,73353.37,0.0,-0.9992,0.0,0.12486]
[1780091844952,56.29,73353.37,0.0,-0.9992,0.0,0.12486]
[1780091849985,56.29,73355.36,0.0,-0.9992,0.0,0.12517]
[1780091857035,56.29,73355.17,0.0,-0.9992,0.0,0.1248]
[1780091863079,56.29,73357.54,0.0,-0.9992,0.0,0.12517]
[1780091868111,56.29,73356.46,0.0,-0.9992,0.0,0.125]
[1780091873148,56.29,73355.53,0.0,-0.9992,0.0,0.12486]
[1780091878182,56.29,73355.35,0.0,-0.9992,0.0,0.12483]
[1780091883218,56.29,73352.67,0.0,-0.99921,0.0,0.12442]
[1780091888253,56.29,73352.21,0.0,-0.99921,0.0,0.12435]
[1780091893289,56.29,73352.29,0.0,-0.99921,0.0,0.12436]
[1780091898324,56.29,73354.51,0.0,-0.9992,0.0,0.1247]
[1780091905373,56.29,73354.27,0.0,-0.99921,0.0,0.12466]
[1780091910408,56.29,73353.82,0.0,-0.99921,0.0,0.12459]
[1780091915442,56.29,73353.66,0.0,-0.99921,0.0,0.12423]
[1780091922493,56.29,73354.09,0.0,-0.99921,0.0,0.1243]
[1780091928019,56.29,73358.98,0.0,-0.9992,0.0,0.12506]
[1780091933572,56.29,73359.89,0.0,-0.9992,0.0,0.1252]
[1780091938603,56.29,73361.66,0.0,-0.9992,0.0,0.12547]
[1780091942633,56.29,73367.58,0.0,-0.99919,0.0,0.1264]
[1780091947668,56.29,73364.68,0.0,-0.9992,0.0,0.12594]
[1780091952703,56.29,73364.64,0.0,-0.9992,0.0,0.12594]
[1780091958231,56.29,73363.07,0.0,-0.9992,0.0,0.12569]
[1780091965794,56.29,73363.07,0.0,-0.9992,0.0,0.12569]
[1780091970829,56.29,73363.48,0.0,-0.9992,0.0,0.12575]
[1780091974858,56.29,73354.63,0.0,-0.99921,0.0,0.12404]
[1780091980899,56.29,73350.57,0.0,-0.99921,0.0,0.12342]
[1780091985934,56.29,73351.04,0.0,-0.99921,0.0,0.12349]
[1780091988446,56.29,73338.17,0.0,-0.99923,0.0,0.12153]
[1780091993991,56.29,73336.75,0.0,-0.99923,0.0,0.12132]
[1780091999028,56.29,73332.5,0.0,-0.99923,0.0,0.12068]
[1780092003057,56.29,73340.02,0.0,-0.99922,0.0,0.12181]
[1780092008092,56.29,73344.45,0.0,-0.99922,0.0,0.12249]
[1780092014136,56.29,73344.97,0.0,-0.99922,0.0,0.12256]
[1780092019170,56.29,73346.35,0.0,-0.99922,0.0,0.12278]
[1780092021183,56.29,73353.93,0.0,-0.99921,0.0,0.12394]
[1780092026219,56.29,73352.16,0.0,-0.99921,0.0,0.12366]
[1780092031255,56.29,73351.97,0.0,-0.99921,0.0,0.1233]
[1780092037295,56.29,73351.49,0.0,-0.99921,0.0,0.12323]
[1780092039312,56.29,73346.26,0.0,-0.99922,0.0,0.12243]
[1780092041326,56.29,73341.7,0.0,-0.99922,0.0,0.12173]
[1780092046361,56.29,73341.96,0.0,-0.99922,0.0,0.12177]
[1780092051397,56.29,73342.01,0.0,-0.99922,0.0,0.12178]
[1780092058447,56.29,73341.07,0.0,-0.99923,0.0,0.12164]
[1780092063482,56.29,73341.76,0.0,-0.99922,0.0,0.12174]
[1780092070530,56.29,73341.91,0.0,-0.99922,0.0,0.12177]
[1780092075565,56.29,73342.43,0.0,-0.99922,0.0,0.12185]
[1780092078586,56.29,73348.01,0.0,-0.99922,0.0,0.12269]
[1780092083620,56.29,73348.92,0.0,-0.99922,0.0,0.12283]
[1780092088656,56.29,73349.22,0.0,-0.99922,0.0,0.12288]
[1780092093691,56.29,73348.79,0.0,-0.99922,0.0,0.12248]
[1780092098726,56.29,73348.55,0.0,-0.99922,0.0,0.12244]
[1780092103761,56.29,73348.53,0.0,-0.99922,0.0,0.12244]
[1780092106781,56.29,73353.43,0.0,-0.99921,0.0,0.12319]
[1780092111817,56.29,73357.01,0.0,-0.99921,0.0,0.12374]
[1780092116347,56.29,73366.56,0.0,-0.9992,0.0,0.12521]
[1780092117860,56.29,73366.9,0.0,-0.9992,0.0,0.12527]
[1780092122894,56.29,73374.3,0.0,-0.99919,0.0,0.12642]
[1780092123902,56.29,73383.47,0.0,-0.99918,0.0,0.12786]
[1780092128936,56.29,73386.89,0.0,-0.99918,0.0,0.12841]
[1780092133972,56.29,73387.12,0.0,-0.99918,0.0,0.12844]
[1780092139007,56.29,73385.99,0.0,-0.99918,0.0,0.12826]
[1780092143043,56.29,73391.75,0.0,-0.99917,0.0,0.12918]
[1780092144051,56.29,73397.7,0.0,-0.99917,0.0,0.13013]
[1780092149086,56.29,73401.08,0.0,-0.99916,0.0,0.13068]
[1780092154121,56.29,73404.02,0.0,-0.99916,0.0,0.1308]
[1780092159157,56.29,73392.98,0.0,-0.99917,0.0,0.12903]
[1780092165200,56.29,73392.11,0.0,-0.99918,0.0,0.12889]
[1780092170234,56.29,73390.64,0.0,-0.99918,0.0,0.12866]
[1780092175269,56.29,73387.29,0.0,-0.99918,0.0,0.12812]
[1780092180306,56.29,73386.66,0.0,-0.99918,0.0,0.12802]
[1780092185340,56.29,73384.72,0.0,-0.99918,0.0,0.12772]
[1780092190376,56.29,73385.0,0.0,-0.99918,0.0,0.12776]
[1780092195410,56.29,73385.68,0.0,-0.99918,0.0,0.12787]
[1780092200445,56.29,73388.02,0.0,-0.99918,0.0,0.12824]
[1780092205484,56.29,73387.09,0.0,-0.99918,0.0,0.12809]
[1780092210515,56.29,73383.14,0.0,-0.99918,0.0,0.12747]
[1780092211522,56.29,73377.32,0.0,-0.99919,0.0,0.12621]
[1780092212530,56.29,73376.61,0.0,-0.99919,0.0,0.1261]
[1780092217564,56.29,73379.44,0.0,-0.99919,0.0,0.12654]
[1780092219577,56.29,73384.5,0.0,-0.99919,0.0,0.12734]
[1780092224614,56.29,73386.5,0.0,-0.99918,0.0,0.12765]
[1780092229652,56.29,73386.31,0.0,-0.99918,0.0,0.12762]
[1780092233686,56.29,73380.25,0.0,-0.99919,0.0,0.12667]
[1780092235694,56.29,73377.75,0.0,-0.99919,0.0,0.12628]
[1780092240729,56.29,73381.19,0.0,-0.99919,0.0,0.12681]
[1780092245764,56.29,73379.37,0.0,-0.99919,0.0,0.12653]
[1780092249793,56.29,73374.0,0.0,-0.9992,0.0,0.12569]
[1780092254827,56.29,73371.91,0.0,-0.9992,0.0,0.12536]
[1780092259864,56.29,73374.39,0.0,-0.9992,0.0,0.12575]
[1780092260869,56.29,73368.98,0.0,-0.9992,0.0,0.12491]
[1780092265904,56.29,73366.25,0.0,-0.99921,0.0,0.12449]
[1780092270939,56.29,73365.97,0.0,-0.99921,0.0,0.12444]
[1780092273964,56.29,73359.34,0.0,-0.99921,0.0,0.12309]
[1780092278996,56.29,73356.99,0.0,-0.99922,0.0,0.12273]
[1780092284030,56.29,73356.23,0.0,-0.99922,0.0,0.12261]
[1780092285545,56.29,73361.74,0.0,-0.99921,0.0,0.12345]
[1780092288060,56.29,73360.66,0.0,-0.99921,0.0,0.12329]
[1780092293093,56.29,73357.96,0.0,-0.99922,0.0,0.12287]
[1780092295624,56.29,73328.48,0.0,-0.99925,0.0,0.11844]
[1780092296114,56.29,73328.48,0.0,-0.99925,0.0,0.11844]
[1780092302163,56.29,73328.79,0.0,-0.99925,0.0,0.11849]
[1780092305693,56.29,73321.48,0.0,-0.99925,0.0,0.11741]
[1780092307199,56.29,73319.83,0.0,-0.99926,0.0,0.11717]
[1780092312234,56.29,73321.16,0.0,-0.99925,0.0,0.11736]
[1780092317269,56.29,73330.93,0.0,-0.99924,0.0,0.1188]
[1780092322305,56.29,73333.9,0.0,-0.99924,0.0,0.11924]
[1780092327338,56.29,73333.53,0.0,-0.99924,0.0,0.11919]
[1780092332373,56.29,73332.02,0.0,-0.99924,0.0,0.11864]
[1780092337408,56.29,73327.67,0.0,-0.99925,0.0,0.118]
[1780092342444,56.29,73324.14,0.0,-0.99925,0.0,0.11748]
[1780092347479,56.29,73319.06,0.0,-0.99926,0.0,0.11673]
[1780092353520,56.29,73316.63,0.0,-0.99926,0.0,0.11638]
[1780092354528,56.29,73325.62,0.0,-0.99925,0.0,0.11769]
[1780092355537,56.29,73333.04,0.0,-0.99924,0.0,0.11879]
[1780092360573,56.29,73333.36,0.0,-0.99924,0.0,0.11884]
[1780092365607,56.29,73332.59,0.0,-0.99924,0.0,0.11872]
[1780092368627,56.29,73326.34,0.0,-0.99925,0.0,0.1178]
[1780092369633,56.29,73321.09,0.0,-0.99926,0.0,0.11703]
[1780092371647,56.29,73314.84,0.0,-0.99926,0.0,0.11612]
[1780092376682,56.29,73307.69,0.0,-0.99927,0.0,0.11508]
[1780092381717,56.29,73305.77,0.0,-0.99927,0.0,0.11481]
[1780092383731,56.29,73300.13,0.0,-0.99928,0.0,0.114]
[1780092384738,56.29,73298.1,0.0,-0.99928,0.0,0.11371]
[1780092386752,56.29,73303.27,0.0,-0.99927,0.0,0.11445]
[1780092387759,56.29,73308.77,0.0,-0.99927,0.0,0.11524]
[1780092388766,56.29,73310.95,0.0,-0.99927,0.0,0.11555]
[1780092393800,56.29,73313.32,0.0,-0.99927,0.0,0.11558]
[1780092396823,56.29,73320.04,0.0,-0.99926,0.0,0.11655]
[1780092401856,56.29,73321.46,0.0,-0.99926,0.0,0.11676]
[1780092406892,56.29,73321.47,0.0,-0.99926,0.0,0.11676]
[1780092411926,56.29,73322.09,0.0,-0.99926,0.0,0.11685]
[1780092416962,56.29,73320.81,0.0,-0.99926,0.0,0.11667]
[1780092421997,56.29,73320.98,0.0,-0.99926,0.0,0.11669]
[1780092427035,56.29,73320.52,0.0,-0.99926,0.0,0.11662]
[1780092434082,56.29,73320.53,0.0,-0.99926,0.0,0.11663]
[1780092438110,56.29,73326.9,0.0,-0.99925,0.0,0.11756]
[1780092440647,56.29,73332.22,0.0,-0.99925,0.0,0.11834]
[1780092446165,56.29,73332.52,0.0,-0.99925,0.0,0.11839]
[1780092451202,56.29,73332.54,0.0,-0.99925,0.0,0.11806]
[1780092453214,56.29,73323.31,0.0,-0.99926,0.0,0.11671]
[1780092455229,56.29,73316.31,0.0,-0.99926,0.0,0.11569]
[1780092460788,56.29,73317.09,0.0,-0.99926,0.0,0.1158]
[1780092466305,56.29,73317.2,0.0,-0.99926,0.0,0.11582]
[1780092471342,56.29,73317.64,0.0,-0.99926,0.0,0.11588]
[1780092476376,56.29,73318.49,0.0,-0.99926,0.0,0.11601]
[1780092481411,56.29,73318.72,0.0,-0.99926,0.0,0.11604]
[1780092486446,56.29,73319.26,0.0,-0.99926,0.0,0.11612]
[1780092491484,56.29,73320.68,0.0,-0.99926,0.0,0.11633]
[1780092495510,56.29,73311.47,0.0,-0.99927,0.0,0.11499]
[1780092496531,56.29,73311.17,0.0,-0.99927,0.0,0.11495]
[1780092498530,56.29,73305.12,0.0,-0.99928,0.0,0.11408]
[1780092503566,56.29,73306.56,0.0,-0.99927,0.0,0.11429]
[1780092508602,56.29,73308.74,0.0,-0.99927,0.0,0.1146]
[1780092513637,56.29,73312.25,0.0,-0.99927,0.0,0.11479]
[1780092519678,56.29,73309.62,0.0,-0.99927,0.0,0.11441]
[1780092522701,56.29,73303.77,0.0,-0.99928,0.0,0.11357]
[1780092527734,56.29,73301.39,0.0,-0.99928,0.0,0.11323]
[1780092532771,56.29,73304.72,0.0,-0.99928,0.0,0.11371]
[1780092536799,56.29,73310.63,0.0,-0.99927,0.0,0.11455]
[1780092541835,56.29,73313.41,0.0,-0.99927,0.0,0.11495]
[1780092548882,56.29,73316.86,0.0,-0.99927,0.0,0.11545]
[1780092552911,56.29,73322.23,0.0,-0.99926,0.0,0.11623]
[1780092557945,56.29,73320.01,0.0,-0.99926,0.0,0.11591]
[1780092562989,56.29,73322.32,0.0,-0.99926,0.0,0.11624]
[1780092567017,56.29,73315.34,0.0,-0.99927,0.0,0.11523]
[1780092574067,56.29,73317.73,0.0,-0.99927,0.0,0.11526]
[1780092579101,56.29,73316.67,0.0,-0.99927,0.0,0.1151]
[1780092584136,56.29,73316.56,0.0,-0.99927,0.0,0.11509]
[1780092589170,56.29,73320.75,0.0,-0.99926,0.0,0.1157]
[1780092590179,56.29,73329.17,0.0,-0.99926,0.0,0.11692]
[1780092595215,56.29,73330.52,0.0,-0.99925,0.0,0.11712]
[1780092600252,56.29,73329.26,0.0,-0.99926,0.0,0.11694]
[1780092604276,56.29,73324.05,0.0,-0.99926,0.0,0.11617]
[1780092611849,56.29,73322.74,0.0,-0.99926,0.0,0.11598]
[1780092616363,56.29,73317.06,0.0,-0.99927,0.0,0.11516]
[1780092617376,56.29,73311.89,0.0,-0.99927,0.0,0.11442]
[1780092622402,56.29,73312.32,0.0,-0.99927,0.0,0.11448]
[1780092627437,56.29,73316.7,0.0,-0.99927,0.0,0.11511]
[1780092631990,56.29,73328.19,0.0,-0.99926,0.0,0.11646]
[1780092632475,56.29,73328.19,0.0,-0.99926,0.0,0.11646]
[1780092637508,56.29,73331.64,0.0,-0.99926,0.0,0.11696]
[1780092642549,56.29,73331.25,0.0,-0.99926,0.0,0.1169]
[1780092647578,56.29,73330.28,0.0,-0.99926,0.0,0.11676]
[1780092652618,56.29,73329.48,0.0,-0.99926,0.0,0.11664]
[1780092654626,56.29,73322.26,0.0,-0.99926,0.0,0.11559]
[1780092659667,56.29,73319.96,0.0,-0.99927,0.0,0.11526]
[1780092662207,56.29,73329.79,0.0,-0.99926,0.0,0.11669]
[1780092667724,56.29,73330.57,0.0,-0.99926,0.0,0.1168]
[1780092672762,56.29,73331.4,0.0,-0.99926,0.0,0.11693]
[1780092677797,56.29,73325.86,0.0,-0.99926,0.0,0.11612]
[1780092683839,56.29,73324.53,0.0,-0.99926,0.0,0.11592]
[1780092688874,56.29,73325.5,0.0,-0.99926,0.0,0.11606]
[1780092693909,56.29,73325.81,0.0,-0.99926,0.0,0.11579]
[1780092698944,56.29,73324.55,0.0,-0.99926,0.0,0.11561]
[1780092703979,56.29,73324.47,0.0,-0.99926,0.0,0.11559]
[1780092709015,56.29,73326.2,0.0,-0.99926,0.0,0.11585]
[1780092714066,56.29,73330.08,0.0,-0.99926,0.0,0.11641]
[1780092719085,56.29,73332.01,0.0,-0.99926,0.0,0.11669]
[1780092724121,56.29,73334.65,0.0,-0.99925,0.0,0.11708]
[1780092730162,56.29,73334.68,0.0,-0.99925,0.0,0.11708]
[1780092735198,56.29,73334.77,0.0,-0.99925,0.0,0.1171]
[1780092742815,56.29,73334.63,0.0,-0.99925,0.0,0.11708]
[1780092748290,56.29,73334.49,0.0,-0.99925,0.0,0.11706]
[1780092754335,56.29,73334.4,0.0,-0.99926,0.0,0.11672]
[1780092759372,56.29,73334.3,0.0,-0.99926,0.0,0.1167]
[1780092764405,56.29,73333.74,0.0,-0.99926,0.0,0.11662]
[1780092770447,56.29,73332.66,0.0,-0.99926,0.0,0.11646]
[1780092775483,56.29,73333.15,0.0,-0.99926,0.0,0.11654]
[1780092781524,56.29,73333.16,0.0,-0.99926,0.0,0.11654]
[1780092787566,56.29,73333.65,0.0,-0.99926,0.0,0.11661]
[1780092793173,56.29,73334.55,0.0,-0.99926,0.0,0.11674]
[1780092798642,56.29,73334.18,0.0,-0.99926,0.0,0.11669]
[1780092803678,56.29,73332.87,0.0,-0.99926,0.0,0.1165]
[1780092808713,56.29,73335.37,0.0,-0.99926,0.0,0.11686]
[1780092813748,56.29,73335.83,0.0,-0.99926,0.0,0.11661]
[1780092818784,56.29,73335.78,0.0,-0.99926,0.0,0.1166]
[1780092823819,56.29,73336.86,0.0,-0.99926,0.0,0.11676]
[1780092829860,56.29,73336.95,0.0,-0.99926,0.0,0.11677]
[1780092834895,56.29,73340.6,0.0,-0.99925,0.0,0.1173]
[1780092839931,56.29,73345.14,0.0,-0.99925,0.0,0.11797]
[1780092844965,56.29,73344.84,0.0,-0.99925,0.0,0.11793]
[1780092850000,56.29,73352.89,0.0,-0.99924,0.0,0.11912]
[1780092855036,56.29,73351.97,0.0,-0.99924,0.0,0.11899]
[1780092863092,56.29,73353.48,0.0,-0.99924,0.0,0.11921]
[1780092868127,56.29,73350.1,0.0,-0.99924,0.0,0.11871]
[1780092873162,56.29,73346.76,0.0,-0.99925,0.0,0.11789]
[1780092875187,56.29,73341.38,0.0,-0.99925,0.0,0.1171]
[1780092876187,56.29,73330.9,0.0,-0.99926,0.0,0.11557]
[1780092877197,56.29,73317.59,0.0,-0.99928,0.0,0.11365]
[1780092878199,56.29,73317.05,0.0,-0.99928,0.0,0.11357]
[1780092883233,56.29,73319.31,0.0,-0.99928,0.0,0.1139]
[1780092888270,56.29,73320.21,0.0,-0.99927,0.0,0.11403]
[1780092893305,56.29,73323.07,0.0,-0.99927,0.0,0.11444]
[1780092899344,56.29,73324.56,0.0,-0.99927,0.0,0.11465]
[1780092904380,56.29,73333.33,0.0,-0.99926,0.0,0.11592]
[1780092905393,56.29,73338.4,0.0,-0.99926,0.0,0.11666]
[1780092906400,56.29,73339.47,0.0,-0.99926,0.0,0.11682]
[1780092907407,56.29,73345.0,0.0,-0.99925,0.0,0.11763]
[1780092908415,56.29,73340.05,0.0,-0.99926,0.0,0.1169]
[1780092909421,56.29,73334.64,0.0,-0.99926,0.0,0.11611]
[1780092910426,56.29,73333.96,0.0,-0.99926,0.0,0.11601]
[1780092915464,56.29,73332.19,0.0,-0.99926,0.0,0.11575]
[1780092920499,56.29,73332.7,0.0,-0.99926,0.0,0.11583]
[1780092925533,56.29,73333.05,0.0,-0.99926,0.0,0.11588]
[1780092930572,56.29,73333.59,0.0,-0.99926,0.0,0.11596]
[1780092936612,56.29,73331.31,0.0,-0.99927,0.0,0.11531]
[1780092944255,56.29,73332.63,0.0,-0.99926,0.0,0.1155]
[1780092951717,56.29,73332.74,0.0,-0.99926,0.0,0.11551]
[1780092956752,56.29,73331.82,0.0,-0.99927,0.0,0.11538]
[1780092961792,56.29,73332.07,0.0,-0.99927,0.0,0.11542]
[1780092966822,56.29,73333.12,0.0,-0.99926,0.0,0.11557]
[1780092971857,56.29,73334.28,0.0,-0.99926,0.0,0.11574]
[1780092976480,56.29,73344.79,0.0,-0.99925,0.0,0.11727]
[1780092981929,56.29,73347.12,0.0,-0.99925,0.0,0.11761]
[1780092983944,56.29,73359.01,0.0,-0.99924,0.0,0.11938]
[1780092984957,56.29,73366.65,0.0,-0.99923,0.0,0.12052]
[1780092989991,56.29,73371.88,0.0,-0.99922,0.0,0.12131]
[1780092995634,56.29,73372.99,0.0,-0.99923,0.0,0.12115]
[1780093001072,56.29,73372.63,0.0,-0.99923,0.0,0.12109]
[1780093006712,56.29,73373.01,0.0,-0.99923,0.0,0.12115]
[1780093012149,56.29,73374.68,0.0,-0.99922,0.0,0.1214]
[1780093017182,56.29,73375.86,0.0,-0.99922,0.0,0.12158]
[1780093022217,56.29,73373.92,0.0,-0.99922,0.0,0.12129]
[1780093027253,56.29,73371.9,0.0,-0.99923,0.0,0.12098]
[1780093028259,56.29,73364.17,0.0,-0.99923,0.0,0.11982]
[1780093035311,56.29,73360.73,0.0,-0.99924,0.0,0.11931]
[1780093041353,56.29,73365.47,0.0,-0.99923,0.0,0.12002]
[1780093047396,56.29,73366.97,0.0,-0.99923,0.0,0.12024]
[1780093052431,56.29,73368.91,0.0,-0.99923,0.0,0.1202]
[1780093057468,56.29,73370.0,0.0,-0.99923,0.0,0.12036]
[1780093062503,56.29,73371.15,0.0,-0.99923,0.0,0.12054]
[1780093067535,56.29,73371.61,0.0,-0.99923,0.0,0.12061]
[1780093072573,56.29,73371.7,0.0,-0.99923,0.0,0.12062]
[1780093077605,56.29,73372.13,0.0,-0.99923,0.0,0.12069]
[1780093082641,56.29,73372.11,0.0,-0.99923,0.0,0.12068]
[1780093087686,56.29,73369.73,0.0,-0.99923,0.0,0.12032]
[1780093092714,56.29,73374.49,0.0,-0.99923,0.0,0.12104]
[1780093097750,56.29,73375.16,0.0,-0.99923,0.0,0.12114]
[1780093103791,56.29,73376.84,0.0,-0.99922,0.0,0.1214]
[1780093107416,56.29,73383.57,0.0,-0.99922,0.0,0.12242]
[1780093108828,56.29,73383.83,0.0,-0.99922,0.0,0.12246]
[1780093113863,56.29,73383.88,0.0,-0.99922,0.0,0.12213]
[1780093118898,56.29,73384.6,0.0,-0.99922,0.0,0.12224]
[1780093123933,56.29,73388.91,0.0,-0.99921,0.0,0.1229]
[1780093128968,56.29,73392.8,0.0,-0.99921,0.0,0.1235]
[1780093134003,56.29,73390.58,0.0,-0.99921,0.0,0.12316]
[1780093139039,56.29,73392.24,0.0,-0.99921,0.0,0.12341]
[1780093143070,56.29,73401.36,0.0,-0.9992,0.0,0.12482]
[1780093148109,56.29,73404.42,0.0,-0.9992,0.0,0.1253]
[1780093153143,56.29,73403.96,0.0,-0.9992,0.0,0.12523]
[1780093156162,56.29,73395.22,0.0,-0.99921,0.0,0.12387]
[1780093161197,56.29,73395.6,0.0,-0.99921,0.0,0.12393]
[1780093166230,56.29,73395.97,0.0,-0.99921,0.0,0.12399]
[1780093171267,56.29,73394.17,0.0,-0.99921,0.0,0.12337]
[1780093176303,56.29,73402.3,0.0,-0.9992,0.0,0.12463]
[1780093181342,56.29,73403.61,0.0,-0.9992,0.0,0.12483]
[1780093186377,56.29,73403.1,0.0,-0.9992,0.0,0.12475]
[1780093188389,56.29,73409.19,0.0,-0.99919,0.0,0.1257]
[1780093193423,56.29,73414.33,0.0,-0.99919,0.0,0.12651]
[1780093198463,56.29,73414.89,0.0,-0.99919,0.0,0.1266]
[1780093203498,56.29,73417.0,0.0,-0.99919,0.0,0.12693]
[1780093208535,56.29,73418.41,0.0,-0.99918,0.0,0.12715]
[1780093214574,56.29,73421.79,0.0,-0.99918,0.0,0.12769]
[1780093219611,56.29,73422.22,0.0,-0.99918,0.0,0.12776]
[1780093222631,56.29,73427.72,0.0,-0.99917,0.0,0.12863]
[1780093224647,56.29,73429.96,0.0,-0.99917,0.0,0.12899]
[1780093226657,56.29,73435.08,0.0,-0.99917,0.0,0.12981]
[1780093230689,56.29,73440.25,0.0,-0.99916,0.0,0.13065]
[1780093235724,56.29,73441.09,0.0,-0.99916,0.0,0.13043]
[1780093240758,56.29,73445.89,0.0,-0.99916,0.0,0.13121]
[1780093245794,56.29,73449.07,0.0,-0.99915,0.0,0.13172]
[1780093249831,56.29,73453.8,0.0,-0.99915,0.0,0.1325]
[1780093252844,56.29,73460.68,0.0,-0.99914,0.0,0.13363]
[1780093257880,56.29,73463.72,0.0,-0.99914,0.0,0.13413]
[1780093262914,56.29,73470.04,0.0,-0.99913,0.0,0.13518]
[1780093263921,56.29,73475.37,0.0,-0.99912,0.0,0.13608]
[1780093264928,56.29,73476.65,0.0,-0.99912,0.0,0.13629]
[1780093268958,56.29,73485.78,0.0,-0.99911,0.0,0.13783]
[1780093270971,56.29,73486.7,0.0,-0.99911,0.0,0.13799]
[1780093272984,56.29,73476.3,0.0,-0.99912,0.0,0.13623]
[1780093274027,56.29,73468.35,0.0,-0.99913,0.0,0.1349]
[1780093275026,56.29,73469.39,0.0,-0.99913,0.0,0.13508]
[1780093280062,56.29,73466.18,0.0,-0.99913,0.0,0.13454]
[1780093285093,56.29,73462.14,0.0,-0.99914,0.0,0.13387]
[1780093286104,56.29,73454.6,0.0,-0.99915,0.0,0.13263]
[1780093287105,56.29,73454.78,0.0,-0.99915,0.0,0.13266]
[1780093292140,56.29,73454.82,0.0,-0.99915,0.0,0.1323]
[1780093296168,56.29,73449.73,0.0,-0.99915,0.0,0.13147]
[1780093301201,56.29,73451.04,0.0,-0.99915,0.0,0.13169]
[1780093306238,56.29,73452.11,0.0,-0.99915,0.0,0.13186]
[1780093310267,56.29,73458.03,0.0,-0.99914,0.0,0.13283]
[1780093315302,56.29,73459.6,0.0,-0.99914,0.0,0.13309]
[1780093318932,56.29,73467.82,0.0,-0.99913,0.0,0.13445]
[1780093322361,56.29,73477.71,0.0,-0.99912,0.0,0.1361]
[1780093323364,56.29,73489.69,0.0,-0.99911,0.0,0.13813]
[1780093329004,56.29,73487.96,0.0,-0.99911,0.0,0.13783]
[1780093330412,56.29,73483.31,0.0,-0.99911,0.0,0.13705]
[1780093335446,56.29,73482.01,0.0,-0.99912,0.0,0.13683]
[1780093340484,56.29,73486.23,0.0,-0.99911,0.0,0.13754]
[1780093345518,56.29,73485.58,0.0,-0.99911,0.0,0.13743]
[1780093350553,56.29,73481.85,0.0,-0.99912,0.0,0.1368]
[1780093355588,56.29,73482.06,0.0,-0.99912,0.0,0.13647]
[1780093360624,56.29,73481.78,0.0,-0.99912,0.0,0.13642]
[1780093365658,56.29,73482.0,0.0,-0.99912,0.0,0.13646]
[1780093374722,56.29,73481.41,0.0,-0.99912,0.0,0.13636]
[1780093379756,56.29,73481.39,0.0,-0.99912,0.0,0.13635]
[1780093384792,56.29,73481.72,0.0,-0.99912,0.0,0.13641]
[1780093389826,56.29,73481.75,0.0,-0.99912,0.0,0.13641]
[1780093394861,56.29,73481.4,0.0,-0.99912,0.0,0.13635]
[1780093399899,56.29,73482.63,0.0,-0.99912,0.0,0.13656]
[1780093402919,56.29,73476.99,0.0,-0.99912,0.0,0.13561]
[1780093407954,56.29,73477.61,0.0,-0.99912,0.0,0.13572]
[1780093412989,56.29,73474.72,0.0,-0.99913,0.0,0.13487]
[1780093419032,56.29,73472.81,0.0,-0.99913,0.0,0.13455]
[1780093424068,56.29,73474.13,0.0,-0.99913,0.0,0.13477]
[1780093425074,56.29,73481.09,0.0,-0.99912,0.0,0.13593]
[1780093428097,56.29,73483.57,0.0,-0.99912,0.0,0.13635]
[1780093436152,56.29,73484.31,0.0,-0.99912,0.0,0.13648]
[1780093441188,56.29,73487.57,0.0,-0.99911,0.0,0.13703]
[1780093447229,56.29,73487.72,0.0,-0.99911,0.0,0.13705]
[1780093452267,56.29,73488.88,0.0,-0.99911,0.0,0.13725]
[1780093457306,56.29,73485.76,0.0,-0.99912,0.0,0.13672]
[1780093458309,56.29,73479.48,0.0,-0.99912,0.0,0.13566]
[1780093459931,56.29,73474.49,0.0,-0.99913,0.0,0.13483]
[1780093462337,56.29,73466.77,0.0,-0.99914,0.0,0.13355]
[1780093464351,56.29,73465.18,0.0,-0.99914,0.0,0.13329]
[1780093470031,56.29,73465.85,0.0,-0.99914,0.0,0.1334]
[1780093475428,56.29,73465.76,0.0,-0.99914,0.0,0.13302]
[1780093481469,56.29,73466.53,0.0,-0.99914,0.0,0.13315]
[1780093486507,56.29,73468.22,0.0,-0.99914,0.0,0.13343]
[1780093487513,56.29,73462.3,0.0,-0.99915,0.0,0.13245]
[1780093491541,56.29,73452.46,0.0,-0.99916,0.0,0.13085]
[1780093496575,56.29,73449.73,0.0,-0.99916,0.0,0.1304]
[1780093501610,56.29,73448.31,0.0,-0.99916,0.0,0.13017]
[1780093506645,56.29,73447.95,0.0,-0.99916,0.0,0.13012]
[1780093512687,56.29,73447.75,0.0,-0.99916,0.0,0.13008]
[1780093517721,56.29,73448.92,0.0,-0.99916,0.0,0.13027]
[1780093523765,56.29,73441.57,0.0,-0.99917,0.0,0.12909]
[1780093528812,56.29,73438.62,0.0,-0.99917,0.0,0.12862]
[1780093533841,56.29,73440.72,0.0,-0.99917,0.0,0.1286]
[1780093538875,56.29,73439.35,0.0,-0.99917,0.0,0.12838]
[1780093543910,56.29,73441.47,0.0,-0.99917,0.0,0.12872]
[1780093548945,56.29,73444.44,0.0,-0.99917,0.0,0.1292]
[1780093550959,56.29,73449.82,0.0,-0.99916,0.0,0.13006]
[1780093555994,56.29,73451.2,0.0,-0.99916,0.0,0.13029]
[1780093563045,56.29,73450.77,0.0,-0.99916,0.0,0.13022]
[1780093568079,56.29,73450.27,0.0,-0.99916,0.0,0.13014]
[1780093574121,56.29,73450.21,0.0,-0.99916,0.0,0.13013]
[1780093579156,56.29,73450.07,0.0,-0.99916,0.0,0.1301]
[1780093584192,56.29,73449.82,0.0,-0.99916,0.0,0.13006]
[1780093589226,56.29,73450.77,0.0,-0.99916,0.0,0.13022]
[1780093595268,56.29,73450.66,0.0,-0.99916,0.0,0.12984]
[1780093600304,56.29,73450.28,0.0,-0.99916,0.0,0.12978]
[1780093608359,56.29,73450.45,0.0,-0.99916,0.0,0.12981]
[1780093614034,56.29,73449.51,0.0,-0.99917,0.0,0.12966]
[1780093624115,56.29,73448.64,0.0,-0.99917,0.0,0.12952]
[1780093629506,56.29,73446.72,0.0,-0.99917,0.0,0.12921]
[1780093634543,56.29,73444.17,0.0,-0.99917,0.0,0.1288]
[1780093639577,56.29,73443.43,0.0,-0.99917,0.0,0.12868]
[1780093645623,56.29,73444.57,0.0,-0.99917,0.0,0.12887]
[1780093654343,56.29,73444.0,0.0,-0.99917,0.0,0.12842]
[1780093659724,56.29,73444.86,0.0,-0.99917,0.0,0.12856]
[1780093664759,56.29,73445.99,0.0,-0.99917,0.0,0.12874]
[1780093670800,56.29,73446.07,0.0,-0.99917,0.0,0.12875]
[1780093675835,56.29,73447.93,0.0,-0.99917,0.0,0.12905]
[1780093680873,56.29,73448.44,0.0,-0.99917,0.0,0.12913]
[1780093687923,56.29,73448.57,0.0,-0.99917,0.0,0.12915]
[1780093692956,56.29,73448.23,0.0,-0.99917,0.0,0.1291]
[1780093697994,56.29,73447.85,0.0,-0.99917,0.0,0.12904]
[1780093704696,56.29,73447.54,0.0,-0.99917,0.0,0.12899]
[1780093710075,56.29,73447.52,0.0,-0.99917,0.0,0.12899]
[1780093716118,56.29,73447.62,0.0,-0.99917,0.0,0.12865]
[1780093722160,56.29,73447.68,0.0,-0.99917,0.0,0.12866]
[1780093728203,56.29,73447.06,0.0,-0.99917,0.0,0.12856]
[1780093734907,56.29,73447.25,0.0,-0.99917,0.0,0.12859]
[1780093740288,56.29,73447.62,0.0,-0.99917,0.0,0.12865]
[1780093745323,56.29,73448.34,0.0,-0.99917,0.0,0.12877]
[1780093751365,56.29,73449.18,0.0,-0.99917,0.0,0.1289]
[1780093753379,56.29,73443.94,0.0,-0.99918,0.0,0.12806]
[1780093757406,56.29,73438.54,0.0,-0.99918,0.0,0.1272]
[1780093762445,56.29,73438.71,0.0,-0.99918,0.0,0.12723]
[1780093772513,56.29,73439.21,0.0,-0.99918,0.0,0.12696]
[1780093777549,56.29,73440.68,0.0,-0.99918,0.0,0.12719]
[1780093782584,56.29,73440.99,0.0,-0.99918,0.0,0.12724]
[1780093792651,56.29,73440.46,0.0,-0.99918,0.0,0.12716]
[1780093797690,56.29,73439.51,0.0,-0.99918,0.0,0.12701]
[1780093802725,56.29,73447.62,0.0,-0.99917,0.0,0.1283]
[1780093805398,56.29,73452.13,0.0,-0.99917,0.0,0.12902]
[1780093810781,56.29,73453.14,0.0,-0.99917,0.0,0.12918]
[1780093815819,56.29,73451.7,0.0,-0.99917,0.0,0.12895]
[1780093820850,56.29,73452.51,0.0,-0.99917,0.0,0.12908]
[1780093825893,56.29,73453.92,0.0,-0.99917,0.0,0.12931]
[1780093830924,56.29,73454.48,0.0,-0.99917,0.0,0.1294]
[1780093835963,56.29,73455.21,0.0,-0.99917,0.0,0.12916]
[1780093836969,56.29,73460.73,0.0,-0.99916,0.0,0.13005]
[1780093842007,56.29,73459.83,0.0,-0.99916,0.0,0.12991]
[1780093847039,56.29,73459.56,0.0,-0.99916,0.0,0.12986]
[1780093855753,56.29,73459.48,0.0,-0.99916,0.0,0.12985]
[1780093860130,56.29,73452.28,0.0,-0.99917,0.0,0.12869]
[1780093865170,56.29,73452.23,0.0,-0.99917,0.0,0.12868]
[1780093870204,56.29,73454.42,0.0,-0.99917,0.0,0.12903]
[1780093875244,56.29,73456.12,0.0,-0.99917,0.0,0.12931]
[1780093876250,56.29,73461.38,0.0,-0.99916,0.0,0.13016]
[1780093881282,56.29,73464.29,0.0,-0.99916,0.0,0.13063]
[1780093886316,56.29,73464.27,0.0,-0.99916,0.0,0.13062]
[1780093891351,56.29,73466.34,0.0,-0.99916,0.0,0.1306]
[1780093896387,56.29,73466.87,0.0,-0.99916,0.0,0.13069]
[1780093901421,56.29,73467.38,0.0,-0.99916,0.0,0.13077]
[1780093906456,56.29,73467.23,0.0,-0.99916,0.0,0.13075]
[1780093911491,56.29,73467.19,0.0,-0.99916,0.0,0.13074]
[1780093916527,56.29,73466.94,0.0,-0.99916,0.0,0.1307]
[1780093923577,56.29,73466.71,0.0,-0.99916,0.0,0.13066]
[1780093930626,56.29,73466.43,0.0,-0.99916,0.0,0.13062]
[1780093935660,56.29,73466.32,0.0,-0.99916,0.0,0.1306]
[1780093940696,56.29,73465.41,0.0,-0.99916,0.0,0.13045]
[1780093946391,56.29,73465.9,0.0,-0.99916,0.0,0.13053]
[1780093950766,56.29,73472.24,0.0,-0.99915,0.0,0.13156]
[1780093951773,56.29,73474.42,0.0,-0.99915,0.0,0.13156]
[1780093956809,56.29,73475.68,0.0,-0.99915,0.0,0.13177]
[1780093961844,56.29,73475.51,0.0,-0.99915,0.0,0.13174]
[1780093966879,56.29,73474.13,0.0,-0.99915,0.0,0.13151]
[1780093967887,56.29,73467.79,0.0,-0.99916,0.0,0.13048]
[1780093968893,56.29,73466.11,0.0,-0.99916,0.0,0.13021]
[1780093973927,56.29,73466.87,0.0,-0.99916,0.0,0.13033]
[1780093978964,56.29,73468.16,0.0,-0.99916,0.0,0.13054]
[1780093983999,56.29,73470.83,0.0,-0.99915,0.0,0.13097]
[1780093989034,56.29,73471.58,0.0,-0.99915,0.0,0.1311]
[1780093995076,56.29,73471.54,0.0,-0.99915,0.0,0.13109]
[1780094000110,56.29,73475.52,0.0,-0.99915,0.0,0.13174]
[1780094004138,56.29,73468.7,0.0,-0.99916,0.0,0.13063]
[1780094009174,56.29,73466.62,0.0,-0.99916,0.0,0.13029]
[1780094014209,56.29,73466.23,0.0,-0.99916,0.0,0.12987]
[1780094019244,56.29,73459.63,0.0,-0.99917,0.0,0.12881]
[1780094025286,56.29,73459.47,0.0,-0.99917,0.0,0.12878]
[1780094030327,56.29,73458.27,0.0,-0.99917,0.0,0.12859]
[1780094035361,56.29,73459.02,0.0,-0.99917,0.0,0.12871]
[1780094040396,56.29,73459.47,0.0,-0.99917,0.0,0.12878]
[1780094045432,56.29,73459.11,0.0,-0.99917,0.0,0.12873]
[1780094050468,56.29,73457.96,0.0,-0.99917,0.0,0.12854]
[1780094057517,56.29,73460.63,0.0,-0.99917,0.0,0.12897]
[1780094062552,56.29,73461.57,0.0,-0.99917,0.0,0.12912]
[1780094068595,56.29,73461.51,0.0,-0.99917,0.0,0.12911]
[1780094073629,56.29,73461.55,0.0,-0.99917,0.0,0.12877]
[1780094078665,56.29,73461.28,0.0,-0.99917,0.0,0.12872]
[1780094080679,56.29,73466.33,0.0,-0.99916,0.0,0.12953]
[1780094085715,56.29,73463.95,0.0,-0.99917,0.0,0.12915]
[1780094091760,56.29,73462.9,0.0,-0.99917,0.0,0.12898]
[1780094096817,56.29,73462.47,0.0,-0.99917,0.0,0.12891]
[1780094097807,56.29,73450.74,0.0,-0.99918,0.0,0.12704]
[1780094098811,56.29,73439.76,0.0,-0.99919,0.0,0.12531]
[1780094099817,56.29,73437.81,0.0,-0.9992,0.0,0.12501]
[1780094101835,56.29,73428.83,0.0,-0.99921,0.0,0.12361]
[1780094102838,56.29,73420.72,0.0,-0.99921,0.0,0.12237]
[1780094104853,56.29,73419.33,0.0,-0.99922,0.0,0.12215]
[1780094109887,56.29,73419.35,0.0,-0.99922,0.0,0.12216]
[1780094114922,56.29,73418.63,0.0,-0.99922,0.0,0.12205]
[1780094118949,56.29,73413.28,0.0,-0.99922,0.0,0.12123]
[1780094120965,56.29,73406.56,0.0,-0.99923,0.0,0.12021]
[1780094123984,56.29,73403.16,0.0,-0.99923,0.0,0.1197]
[1780094129022,56.29,73403.88,0.0,-0.99923,0.0,0.11981]
[1780094133050,56.29,73407.32,0.0,-0.99923,0.0,0.11999]
[1780094138085,56.29,73406.92,0.0,-0.99923,0.0,0.11993]
[1780094141105,56.29,73410.95,0.0,-0.99923,0.0,0.12054]
[1780094146140,56.29,73410.75,0.0,-0.99923,0.0,0.12051]
[1780094152832,56.29,73412.19,0.0,-0.99923,0.0,0.12073]
[1780094160239,56.29,73413.82,0.0,-0.99922,0.0,0.12098]
[1780094165276,56.29,73413.03,0.0,-0.99922,0.0,0.12086]
[1780094170313,56.29,73412.81,0.0,-0.99922,0.0,0.12082]
[1780094175345,56.29,73414.46,0.0,-0.99922,0.0,0.12107]
[1780094180386,56.29,73415.67,0.0,-0.99922,0.0,0.12126]
[1780094181386,56.29,73408.41,0.0,-0.99923,0.0,0.12016]
[1780094182395,56.29,73402.37,0.0,-0.99924,0.0,0.11925]
[1780094186422,56.29,73409.37,0.0,-0.99923,0.0,0.1203]
[1780094187430,56.29,73415.66,0.0,-0.99922,0.0,0.12126]
[1780094189445,56.29,73422.4,0.0,-0.99921,0.0,0.12228]
[1780094194480,56.29,73426.4,0.0,-0.99921,0.0,0.12256]
[1780094199513,56.29,73423.14,0.0,-0.99922,0.0,0.12206]
[1780094202539,56.29,73412.48,0.0,-0.99923,0.0,0.12044]
[1780094203546,56.29,73405.52,0.0,-0.99923,0.0,0.11939]
[1780094208582,56.29,73405.47,0.0,-0.99923,0.0,0.11938]
[1780094213616,56.29,73400.95,0.0,-0.99924,0.0,0.11871]
[1780094218655,56.29,73400.89,0.0,-0.99924,0.0,0.1187]
[1780094226709,56.29,73400.46,0.0,-0.99924,0.0,0.11864]
[1780094231745,56.29,73395.16,0.0,-0.99924,0.0,0.11785]
[1780094236780,56.29,73393.95,0.0,-0.99925,0.0,0.11767]
[1780094241813,56.29,73392.38,0.0,-0.99925,0.0,0.11744]
[1780094243829,56.29,73387.1,0.0,-0.99925,0.0,0.11666]
[1780094248863,56.29,73389.02,0.0,-0.99925,0.0,0.11694]
[1780094253897,56.29,73389.19,0.0,-0.99925,0.0,0.11664]
[1780094258934,56.29,73389.73,0.0,-0.99925,0.0,0.11672]
[1780094263969,56.29,73383.99,0.0,-0.99926,0.0,0.11588]
[1780094269005,56.29,73386.77,0.0,-0.99926,0.0,0.11628]
[1780094274040,56.29,73389.61,0.0,-0.99925,0.0,0.1167]
[1780094279077,56.29,73389.89,0.0,-0.99925,0.0,0.11674]
[1780094284109,56.29,73389.51,0.0,-0.99925,0.0,0.11669]
[1780094289144,56.29,73394.57,0.0,-0.99925,0.0,0.11743]
[1780094291162,56.29,73397.48,0.0,-0.99924,0.0,0.11786]
[1780094296199,56.29,73398.56,0.0,-0.99924,0.0,0.11802]
[1780094301234,56.29,73400.2,0.0,-0.99924,0.0,0.11827]
[1780094306269,56.29,73398.26,0.0,-0.99924,0.0,0.11798]
[1780094311305,56.29,73399.39,0.0,-0.99924,0.0,0.11782]
[1780094316342,56.29,73398.4,0.0,-0.99925,0.0,0.11767]
[1780094321377,56.29,73397.34,0.0,-0.99925,0.0,0.11751]
[1780094324399,56.29,73388.95,0.0,-0.99926,0.0,0.11628]
[1780094326413,56.29,73386.92,0.0,-0.99926,0.0,0.11598]
[1780094330452,56.29,73367.93,0.0,-0.99928,0.0,0.11324]
[1780094331459,56.29,73355.47,0.0,-0.99929,0.0,0.11146]
[1780094333467,56.29,73362.36,0.0,-0.99928,0.0,0.11244]
[1780094338499,56.29,73365.69,0.0,-0.99928,0.0,0.11291]
[1780094340514,56.29,73371.78,0.0,-0.99927,0.0,0.11379]
[1780094343537,56.29,73379.11,0.0,-0.99927,0.0,0.11484]
[1780094344545,56.29,73388.07,0.0,-0.99926,0.0,0.11615]
[1780094347573,56.29,73393.76,0.0,-0.99925,0.0,0.11698]
[1780094352605,56.29,73397.23,0.0,-0.99925,0.0,0.1175]
[1780094357640,56.29,73396.97,0.0,-0.99925,0.0,0.11746]
[1780094362674,56.29,73396.81,0.0,-0.99925,0.0,0.11743]
[1780094367710,56.29,73397.88,0.0,-0.99925,0.0,0.11759]
[1780094371758,56.29,73391.67,0.0,-0.99925,0.0,0.11635]
[1780094373772,56.29,73382.65,0.0,-0.99926,0.0,0.11504]
[1780094378812,56.29,73387.63,0.0,-0.99926,0.0,0.11576]
[1780094383843,56.29,73383.77,0.0,-0.99926,0.0,0.1152]
[1780094388877,56.29,73383.76,0.0,-0.99926,0.0,0.1152]
[1780094393914,56.29,73382.53,0.0,-0.99926,0.0,0.11502]
[1780094398949,56.29,73377.27,0.0,-0.99927,0.0,0.11426]
[1780094399956,56.29,73373.36,0.0,-0.99927,0.0,0.11369]
[1780094404992,56.29,73374.36,0.0,-0.99927,0.0,0.11384]
[1780094406005,56.29,73385.17,0.0,-0.99926,0.0,0.1154]
[1780094408027,56.29,73393.3,0.0,-0.99925,0.0,0.11659]
[1780094409033,56.29,73393.3,0.0,-0.99925,0.0,0.11659]
[1780094414068,56.29,73393.31,0.0,-0.99925,0.0,0.11659]
[1780094420112,56.29,73393.31,0.0,-0.99925,0.0,0.11659]
[1780094425145,56.29,73399.76,0.0,-0.99925,0.0,0.11754]
[1780094426153,56.29,73401.33,0.0,-0.99924,0.0,0.11777]
[1780094430180,56.29,73406.96,0.0,-0.99924,0.0,0.11861]
[1780094436221,56.29,73409.38,0.0,-0.99924,0.0,0.11864]
[1780094441258,56.29,73407.13,0.0,-0.99924,0.0,0.11831]
[1780094446293,56.29,73406.29,0.0,-0.99924,0.0,0.11818]
[1780094453341,56.29,73401.73,0.0,-0.99925,0.0,0.11751]
[1780094455354,56.29,73396.5,0.0,-0.99925,0.0,0.11673]
[1780094460390,56.29,73393.21,0.0,-0.99926,0.0,0.11625]
[1780094467042,56.29,73392.28,0.0,-0.99926,0.0,0.11611]
[1780094475496,56.29,73392.2,0.0,-0.99926,0.0,0.1161]
[1780094487182,56.29,73391.69,0.0,-0.99926,0.0,0.11603]
[1780094492614,56.29,73395.66,0.0,-0.99925,0.0,0.11628]
[1780094497649,56.29,73395.65,0.0,-0.99925,0.0,0.11628]
[1780094502687,56.29,73393.07,0.0,-0.99926,0.0,0.11591]
[1780094504701,56.29,73387.53,0.0,-0.99926,0.0,0.1151]
[1780094509736,56.29,73386.16,0.0,-0.99926,0.0,0.1149]
[1780094514772,56.29,73386.48,0.0,-0.99926,0.0,0.11495]
[1780094519806,56.29,73387.19,0.0,-0.99926,0.0,0.11505]
[1780094524841,56.29,73386.13,0.0,-0.99926,0.0,0.11489]
[1780094530888,56.29,73386.73,0.0,-0.99926,0.0,0.11498]
[1780094535923,56.29,73387.08,0.0,-0.99926,0.0,0.11503]
[1780094540957,56.29,73387.27,0.0,-0.99926,0.0,0.11506]
[1780094545993,56.29,73387.12,0.0,-0.99926,0.0,0.11504]
[1780094551028,56.29,73383.52,0.0,-0.99927,0.0,0.1142]
[1780094556061,56.29,73383.22,0.0,-0.99927,0.0,0.11415]
[1780094561097,56.29,73384.62,0.0,-0.99927,0.0,0.11435]
[1780094566133,56.29,73384.87,0.0,-0.99927,0.0,0.11439]
[1780094571168,56.29,73385.31,0.0,-0.99927,0.0,0.11445]
[1780094577212,56.29,73385.33,0.0,-0.99927,0.0,0.11446]
[1780094582246,56.29,73385.41,0.0,-0.99927,0.0,0.11447]
[1780094587285,56.29,73382.79,0.0,-0.99927,0.0,0.11409]
[1780094592315,56.29,73383.6,0.0,-0.99927,0.0,0.11421]
[1780094598362,56.29,73383.99,0.0,-0.99927,0.0,0.11426]
[1780094603400,56.29,73383.39,0.0,-0.99927,0.0,0.11418]
[1780094608434,56.29,73383.94,0.0,-0.99927,0.0,0.11426]
[1780094613469,56.29,73383.83,0.0,-0.99927,0.0,0.11392]
[1780094618504,56.29,73384.16,0.0,-0.99927,0.0,0.11397]
[1780094623542,56.29,73380.49,0.0,-0.99927,0.0,0.11344]
[1780094628574,56.29,73380.78,0.0,-0.99927,0.0,0.11348]
[1780094634616,56.29,73381.43,0.0,-0.99927,0.0,0.11357]
[1780094639654,56.29,73378.66,0.0,-0.99928,0.0,0.11318]
[1780094644686,56.29,73373.19,0.0,-0.99928,0.0,0.1124]
[1780094650728,56.29,73373.59,0.0,-0.99928,0.0,0.11245]
[1780094655762,56.29,73374.41,0.0,-0.99928,0.0,0.11257]
[1780094660798,56.29,73375.13,0.0,-0.99928,0.0,0.11267]
[1780094665832,56.29,73374.71,0.0,-0.99928,0.0,0.11261]
[1780094671874,56.29,73375.06,0.0,-0.99928,0.0,0.11234]
[1780094676911,56.29,73375.16,0.0,-0.99928,0.0,0.11236]
[1780094679936,56.29,73381.58,0.0,-0.99927,0.0,0.11328]
[1780094680942,56.29,73392.42,0.0,-0.99926,0.0,0.11484]
[1780094685979,56.29,73393.57,0.0,-0.99926,0.0,0.11501]
[1780094691013,56.29,73392.48,0.0,-0.99926,0.0,0.11485]
[1780094696049,56.29,73389.46,0.0,-0.99927,0.0,0.11441]
[1780094700132,56.29,73379.39,0.0,-0.99928,0.0,0.11296]
[1780094706117,56.29,73379.76,0.0,-0.99928,0.0,0.11302]
[1780094711154,56.29,73380.09,0.0,-0.99928,0.0,0.11306]
[1780094716188,56.29,73385.63,0.0,-0.99927,0.0,0.11386]
[1780094717195,56.29,73387.05,0.0,-0.99927,0.0,0.11406]
[1780094722229,56.29,73388.18,0.0,-0.99927,0.0,0.11422]
[1780094727265,56.29,73388.31,0.0,-0.99927,0.0,0.11424]
[1780094732299,56.29,73387.68,0.0,-0.99927,0.0,0.11383]
[1780094737336,56.29,73392.3,0.0,-0.99927,0.0,0.1145]
[1780094739350,56.29,73396.51,0.0,-0.99926,0.0,0.11511]
[1780094744385,56.29,73400.14,0.0,-0.99926,0.0,0.11564]
[1780094746398,56.29,73407.86,0.0,-0.99925,0.0,0.11677]
[1780094747406,56.29,73414.76,0.0,-0.99924,0.0,0.11779]
[1780094748413,56.29,73417.15,0.0,-0.99924,0.0,0.11814]
[1780094752442,56.29,73421.54,0.0,-0.99924,0.0,0.1188]
[1780094757477,56.29,73422.4,0.0,-0.99924,0.0,0.11893]
[1780094762512,56.29,73422.98,0.0,-0.99924,0.0,0.11901]
[1780094767548,56.29,73423.33,0.0,-0.99923,0.0,0.11907]
[1780094772582,56.29,73423.79,0.0,-0.99923,0.0,0.11914]
[1780094777617,56.29,73424.41,0.0,-0.99923,0.0,0.11923]
[1780094782653,56.29,73424.78,0.0,-0.99923,0.0,0.11928]
[1780094787686,56.29,73424.68,0.0,-0.99923,0.0,0.11927]
[1780094792722,56.29,73424.33,0.0,-0.99924,0.0,0.11888]
[1780094794739,56.29,73430.5,0.0,-0.99923,0.0,0.11981]
[1780094795743,56.29,73435.18,0.0,-0.99922,0.0,0.12052]
[1780094800777,56.29,73439.31,0.0,-0.99922,0.0,0.12114]
[1780094805814,56.29,73439.43,0.0,-0.99922,0.0,0.12116]
[1780094813869,56.29,73439.54,0.0,-0.99922,0.0,0.12118]
[1780094819553,56.29,73438.82,0.0,-0.99922,0.0,0.12107]
[1780094824946,56.29,73437.3,0.0,-0.99922,0.0,0.12084]
[1780094829982,56.29,73434.07,0.0,-0.99923,0.0,0.12035]
[1780094835016,56.29,73434.67,0.0,-0.99923,0.0,0.12044]
[1780094844079,56.29,73434.43,0.0,-0.99923,0.0,0.1204]
[1780094849114,56.29,73434.84,0.0,-0.99922,0.0,0.12047]
[1780094856164,56.29,73436.44,0.0,-0.99923,0.0,0.12037]
[1780094861198,56.29,73436.18,0.0,-0.99923,0.0,0.12033]
[1780094866235,56.29,73436.05,0.0,-0.99923,0.0,0.12031]
[1780094871268,56.29,73436.8,0.0,-0.99922,0.0,0.12043]
[1780094876303,56.29,73436.41,0.0,-0.99923,0.0,0.12037]
[1780094881338,56.29,73434.64,0.0,-0.99923,0.0,0.1201]
[1780094886373,56.29,73434.31,0.0,-0.99923,0.0,0.12005]
[1780094891408,56.29,73433.46,0.0,-0.99923,0.0,0.11992]
[1780094897451,56.29,73434.07,0.0,-0.99923,0.0,0.12001]
[1780094899464,56.29,73425.13,0.0,-0.99924,0.0,0.11867]
[1780094900472,56.29,73424.38,0.0,-0.99924,0.0,0.11856]
[1780094905511,56.29,73424.55,0.0,-0.99924,0.0,0.11858]
[1780094906516,56.29,73408.51,0.0,-0.99925,0.0,0.11621]
[1780094907534,56.29,73387.51,0.0,-0.99928,0.0,0.11317]
[1780094908534,56.29,73369.77,0.0,-0.99929,0.0,0.11065]
[1780094909538,56.29,73371.67,0.0,-0.99929,0.0,0.11092]
[1780094910546,56.29,73377.07,0.0,-0.99929,0.0,0.11168]
[1780094911553,56.29,73378.57,0.0,-0.99929,0.0,0.11158]
[1780094915582,56.29,73383.57,0.0,-0.99928,0.0,0.11229]
[1780094919616,56.29,73389.56,0.0,-0.99928,0.0,0.11314]
[1780094922633,56.29,73399.25,0.0,-0.99927,0.0,0.11454]
[1780094923643,56.29,73403.66,0.0,-0.99926,0.0,0.11518]
[1780094927667,56.29,73408.88,0.0,-0.99926,0.0,0.11594]
[1780094932703,56.29,73408.4,0.0,-0.99926,0.0,0.11587]
[1780094937738,56.29,73408.83,0.0,-0.99926,0.0,0.11593]
[1780094942774,56.29,73408.96,0.0,-0.99926,0.0,0.11595]
[1780094947808,56.29,73416.18,0.0,-0.99925,0.0,0.11701]
[1780094948815,56.29,73423.28,0.0,-0.99924,0.0,0.11806]
[1780094953850,56.29,73425.66,0.0,-0.99924,0.0,0.11842]
[1780094958885,56.29,73424.98,0.0,-0.99924,0.0,0.11832]
[1780094963921,56.29,73426.04,0.0,-0.99924,0.0,0.11847]
[1780094967949,56.29,73432.11,0.0,-0.99923,0.0,0.11938]
[1780094976014,56.29,73434.81,0.0,-0.99923,0.0,0.11946]
[1780094978023,56.29,73424.78,0.0,-0.99924,0.0,0.11796]
[1780094984065,56.29,73421.8,0.0,-0.99924,0.0,0.11751]
[1780094989100,56.29,73421.61,0.0,-0.99924,0.0,0.11749]
[1780094995142,56.29,73421.82,0.0,-0.99924,0.0,0.11752]
[1780095000822,56.29,73388.78,0.0,-0.99928,0.0,0.11271]
[1780095001196,56.29,73388.78,0.0,-0.99928,0.0,0.11271]
[1780095004211,56.29,73396.54,0.0,-0.99927,0.0,0.11382]
[1780095005218,56.29,73401.58,0.0,-0.99927,0.0,0.11455]
[1780095008240,56.29,73394.76,0.0,-0.99927,0.0,0.11357]
[1780095009248,56.29,73389.15,0.0,-0.99928,0.0,0.11276]
[1780095010893,56.29,73384.4,0.0,-0.99928,0.0,0.11209]
[1780095015288,56.29,73378.48,0.0,-0.99929,0.0,0.11125]
[1780095018310,56.29,73371.02,0.0,-0.9993,0.0,0.1102]
[1780095023349,56.29,73369.4,0.0,-0.9993,0.0,0.10997]
[1780095028385,56.29,73367.74,0.0,-0.9993,0.0,0.10974]
[1780095033419,56.29,73370.94,0.0,-0.9993,0.0,0.10988]
[1780095038453,56.29,73373.05,0.0,-0.9993,0.0,0.11017]
[1780095043492,56.29,73372.81,0.0,-0.9993,0.0,0.11014]
[1780095048536,56.29,73371.56,0.0,-0.9993,0.0,0.10996]
[1780095053560,56.29,73366.04,0.0,-0.9993,0.0,0.10919]
[1780095058597,56.29,73362.88,0.0,-0.9993,0.0,0.10876]
[1780095065643,56.29,73362.95,0.0,-0.9993,0.0,0.10877]
[1780095067657,56.29,73355.41,0.0,-0.99931,0.0,0.10773]
[1780095068665,56.29,73349.77,0.0,-0.99932,0.0,0.10696]
[1780095069675,56.29,73346.75,0.0,-0.99932,0.0,0.10654]
[1780095074709,56.29,73344.81,0.0,-0.99932,0.0,0.10628]
[1780095079741,56.29,73341.24,0.0,-0.99933,0.0,0.1058]
[1780095084777,56.29,73334.17,0.0,-0.99933,0.0,0.10485]
[1780095089812,56.29,73334.48,0.0,-0.99933,0.0,0.10489]
[1780095094847,56.29,73334.57,0.0,-0.99933,0.0,0.1046]
[1780095099885,56.29,73335.05,0.0,-0.99933,0.0,0.10467]
[1780095105923,56.29,73332.05,0.0,-0.99934,0.0,0.10427]
[1780095110959,56.29,73332.3,0.0,-0.99934,0.0,0.1043]
[1780095115994,56.29,73336.43,0.0,-0.99933,0.0,0.10485]
[1780095120021,56.29,73342.42,0.0,-0.99933,0.0,0.10566]
[1780095125057,56.29,73338.72,0.0,-0.99933,0.0,0.10516]
[1780095130095,56.29,73339.72,0.0,-0.99933,0.0,0.10529]
[1780095131748,56.29,73333.92,0.0,-0.99933,0.0,0.10451]
[1780095138148,56.29,73334.21,0.0,-0.99933,0.0,0.10455]
[1780095145197,56.29,73334.95,0.0,-0.99933,0.0,0.10465]
[1780095151887,56.29,73335.41,0.0,-0.99933,0.0,0.10441]
[1780095157281,56.29,73332.86,0.0,-0.99934,0.0,0.10407]
[1780095162319,56.29,73329.87,0.0,-0.99934,0.0,0.10368]
[1780095167355,56.29,73329.17,0.0,-0.99934,0.0,0.10358]
[1780095173396,56.29,73330.1,0.0,-0.99934,0.0,0.10371]
[1780095178431,56.29,73330.0,0.0,-0.99934,0.0,0.10369]
[1780095184474,56.29,73330.63,0.0,-0.99934,0.0,0.10378]
[1780095186488,56.29,73336.0,0.0,-0.99933,0.0,0.10449]
[1780095191522,56.29,73337.32,0.0,-0.99933,0.0,0.10467]
[1780095198573,56.29,73337.25,0.0,-0.99933,0.0,0.10466]
[1780095202601,56.29,73342.25,0.0,-0.99933,0.0,0.10533]
[1780095207635,56.29,73342.72,0.0,-0.99933,0.0,0.10539]
[1780095212676,56.29,73342.47,0.0,-0.99933,0.0,0.10506]
[1780095216698,56.29,73347.73,0.0,-0.99932,0.0,0.10577]
[1780095221734,56.29,73351.86,0.0,-0.99932,0.0,0.10632]
[1780095227780,56.29,73350.49,0.0,-0.99932,0.0,0.10614]
[1780095228783,56.29,73337.83,0.0,-0.99933,0.0,0.10444]
[1780095229790,56.29,73332.47,0.0,-0.99934,0.0,0.10372]
[1780095230796,56.29,73326.84,0.0,-0.99934,0.0,0.10298]
[1780095231804,56.29,73326.6,0.0,-0.99934,0.0,0.10295]
[1780095236838,56.29,73330.42,0.0,-0.99934,0.0,0.10345]
[1780095241874,56.29,73333.11,0.0,-0.99934,0.0,0.10381]
[1780095244895,56.29,73335.79,0.0,-0.99934,0.0,0.10417]
[1780095249932,56.29,73336.68,0.0,-0.99933,0.0,0.10428]
[1780095254968,56.29,73336.51,0.0,-0.99934,0.0,0.10426]
[1780095260012,56.29,73335.81,0.0,-0.99934,0.0,0.10417]
[1780095265040,56.29,73335.86,0.0,-0.99934,0.0,0.10417]
[1780095270072,56.29,73335.36,0.0,-0.99934,0.0,0.10411]
[1780095275107,56.29,73337.68,0.0,-0.99934,0.0,0.10412]
[1780095280142,56.29,73337.51,0.0,-0.99934,0.0,0.10409]
[1780095282156,56.29,73343.16,0.0,-0.99933,0.0,0.10485]
[1780095288197,56.29,73342.95,0.0,-0.99933,0.0,0.10482]
[1780095299273,56.29,73343.28,0.0,-0.99933,0.0,0.10487]
[1780095302951,56.29,73350.08,0.0,-0.99932,0.0,0.10578]
[1780095304311,56.29,73351.49,0.0,-0.99932,0.0,0.10597]
[1780095306329,56.29,73356.91,0.0,-0.99932,0.0,0.10671]
[1780095311360,56.29,73360.61,0.0,-0.99931,0.0,0.10721]
[1780095316395,56.29,73361.24,0.0,-0.99931,0.0,0.1073]
[1780095323093,56.29,73357.97,0.0,-0.99932,0.0,0.10685]
[1780095328478,56.29,73357.49,0.0,-0.99932,0.0,0.10679]
[1780095333515,56.29,73356.21,0.0,-0.99932,0.0,0.10631]
[1780095338548,56.29,73355.76,0.0,-0.99932,0.0,0.10624]
[1780095343584,56.29,73355.26,0.0,-0.99932,0.0,0.10618]
[1780095345598,56.29,73361.37,0.0,-0.99932,0.0,0.10701]
[1780095349626,56.29,73367.39,0.0,-0.99931,0.0,0.10783]
[1780095355669,56.29,73367.96,0.0,-0.99931,0.0,0.10791]
[1780095357682,56.29,73375.1,0.0,-0.9993,0.0,0.1089]
[1780095362718,56.29,73378.69,0.0,-0.9993,0.0,0.1094]
[1780095367757,56.29,73381.89,0.0,-0.9993,0.0,0.10984]
[1780095372790,56.29,73382.93,0.0,-0.9993,0.0,0.10999]
[1780095377828,56.29,73383.52,0.0,-0.99929,0.0,0.11007]
[1780095382864,56.29,73384.56,0.0,-0.99929,0.0,0.11021]
[1780095387899,56.29,73388.98,0.0,-0.99929,0.0,0.11084]
[1780095393585,56.29,73388.75,0.0,-0.99929,0.0,0.11049]
[1780095398978,56.29,73389.01,0.0,-0.99929,0.0,0.11052]
[1780095404017,56.29,73396.72,0.0,-0.99928,0.0,0.11161]
[1780095407037,56.29,73403.24,0.0,-0.99928,0.0,0.11254]
[1780095409049,56.29,73406.55,0.0,-0.99927,0.0,0.11301]
[1780095414084,56.29,73410.81,0.0,-0.99927,0.0,0.11363]
[1780095420127,56.29,73410.6,0.0,-0.99927,0.0,0.1136]
[1780095425161,56.29,73410.91,0.0,-0.99927,0.0,0.11364]
[1780095426168,56.29,73403.86,0.0,-0.99928,0.0,0.11263]
[1780095427175,56.29,73401.36,0.0,-0.99928,0.0,0.11227]
[1780095433217,56.29,73403.41,0.0,-0.99928,0.0,0.11256]
[1780095438252,56.29,73403.12,0.0,-0.99928,0.0,0.11252]
[1780095443287,56.29,73405.07,0.0,-0.99928,0.0,0.1128]
[1780095448323,56.29,73405.39,0.0,-0.99928,0.0,0.11285]
[1780095453358,56.29,73405.15,0.0,-0.99928,0.0,0.11249]
[1780095459401,56.29,73403.07,0.0,-0.99928,0.0,0.1122]
[1780095465442,56.29,73403.0,0.0,-0.99928,0.0,0.11219]
[1780095474147,56.29,73402.97,0.0,-0.99928,0.0,0.11218]
[1780095479539,56.29,73402.87,0.0,-0.99928,0.0,0.11217]
[1780095484574,56.29,73403.72,0.0,-0.99928,0.0,0.11229]
[1780095489609,56.29,73402.29,0.0,-0.99928,0.0,0.11209]
[1780095494645,56.29,73402.9,0.0,-0.99928,0.0,0.11217]
[1780095499679,56.29,73403.29,0.0,-0.99928,0.0,0.11223]
[1780095504715,56.29,73403.38,0.0,-0.99928,0.0,0.11224]
[1780095510757,56.29,73404.0,0.0,-0.99928,0.0,0.11233]
[1780095515790,56.29,73404.82,0.0,-0.99928,0.0,0.11213]
[1780095520826,56.29,73402.34,0.0,-0.99928,0.0,0.11177]
[1780095525860,56.29,73401.39,0.0,-0.99928,0.0,0.11164]
[1780095529891,56.29,73386.26,0.0,-0.9993,0.0,0.10951]
[1780095533917,56.29,73391.37,0.0,-0.99929,0.0,0.11023]
[1780095538951,56.29,73393.38,0.0,-0.99929,0.0,0.11051]
[1780095543987,56.29,73394.29,0.0,-0.99929,0.0,0.11064]
[1780095550031,56.29,73393.47,0.0,-0.99929,0.0,0.11052]
[1780095555066,56.29,73391.74,0.0,-0.99929,0.0,0.11028]
[1780095560109,56.29,73394.55,0.0,-0.99929,0.0,0.11067]
[1780095565135,56.29,73394.8,0.0,-0.99929,0.0,0.11071]
[1780095570171,56.29,73394.49,0.0,-0.99929,0.0,0.11067]
[1780095575206,56.29,73391.35,0.0,-0.9993,0.0,0.10991]
[1780095580242,56.29,73390.33,0.0,-0.9993,0.0,0.10977]
[1780095585278,56.29,73390.29,0.0,-0.9993,0.0,0.10976]
[1780095591321,56.29,73389.29,0.0,-0.9993,0.0,0.10962]
[1780095598368,56.29,73388.82,0.0,-0.9993,0.0,0.10956]
[1780095601409,56.29,73380.74,0.0,-0.99931,0.0,0.10843]
[1780095603405,56.29,73371.57,0.0,-0.99931,0.0,0.10717]
[1780095604416,56.29,73368.92,0.0,-0.99932,0.0,0.10681]
[1780095606427,56.29,73361.0,0.0,-0.99932,0.0,0.10574]
[1780095608445,56.29,73361.12,0.0,-0.99932,0.0,0.10575]
[1780095614483,56.29,73363.09,0.0,-0.99932,0.0,0.10602]
[1780095619518,56.29,73362.12,0.0,-0.99932,0.0,0.10589]
[1780095626583,56.29,73362.74,0.0,-0.99932,0.0,0.10597]
[1780095633287,56.29,73362.9,0.0,-0.99932,0.0,0.10569]
[1780095638666,56.29,73361.95,0.0,-0.99933,0.0,0.10556]
[1780095643708,56.29,73361.63,0.0,-0.99933,0.0,0.10552]
[1780095645715,56.29,73353.49,0.0,-0.99933,0.0,0.10443]
[1780095647733,56.29,73347.06,0.0,-0.99934,0.0,0.10357]
[1780095653427,56.29,73343.81,0.0,-0.99934,0.0,0.10314]
[1780095655788,56.29,73338.02,0.0,-0.99935,0.0,0.10238]
[1780095660823,56.29,73337.88,0.0,-0.99935,0.0,0.10236]
[1780095665864,56.29,73337.37,0.0,-0.99935,0.0,0.10229]
[1780095670897,56.29,73336.13,0.0,-0.99935,0.0,0.10213]
[1780095676942,56.29,73338.64,0.0,-0.99935,0.0,0.10246]
[1780095681977,56.29,73339.99,0.0,-0.99935,0.0,0.10264]
[1780095687012,56.29,73339.1,0.0,-0.99935,0.0,0.10252]
[1780095692047,56.29,73337.02,0.0,-0.99935,0.0,0.10195]
[1780095697083,56.29,73338.6,0.0,-0.99935,0.0,0.10216]
[1780095702119,56.29,73338.71,0.0,-0.99935,0.0,0.10217]
[1780095707153,56.29,73337.26,0.0,-0.99935,0.0,0.10198]
[1780095712187,56.29,73338.29,0.0,-0.99935,0.0,0.10212]
[1780095717222,56.29,73336.64,0.0,-0.99935,0.0,0.1019]
[1780095722256,56.29,73340.53,0.0,-0.99935,0.0,0.10241]
[1780095727294,56.29,73339.02,0.0,-0.99935,0.0,0.10221]
[1780095732328,56.29,73339.81,0.0,-0.99935,0.0,0.10232]
[1780095738368,56.29,73342.32,0.0,-0.99934,0.0,0.10265]
[1780095743405,56.29,73339.2,0.0,-0.99935,0.0,0.10224]
[1780095745419,56.29,73336.08,0.0,-0.99935,0.0,0.10183]
[1780095750455,56.29,73336.37,0.0,-0.99935,0.0,0.10186]
[1780095755490,56.29,73336.39,0.0,-0.99935,0.0,0.10157]
[1780095760526,56.29,73337.04,0.0,-0.99935,0.0,0.10166]
[1780095763548,56.29,73344.01,0.0,-0.99935,0.0,0.10257]
[1780095768581,56.29,73345.04,0.0,-0.99934,0.0,0.10271]
[1780095773616,56.29,73342.89,0.0,-0.99935,0.0,0.10242]
[1780095780666,56.29,73342.6,0.0,-0.99935,0.0,0.10239]
[1780095785700,56.29,73342.22,0.0,-0.99935,0.0,0.10234]
[1780095788721,56.29,73347.3,0.0,-0.99934,0.0,0.103]
[1780095791748,56.29,73355.53,0.0,-0.99933,0.0,0.1041]
[1780095796783,56.29,73360.38,0.0,-0.99933,0.0,0.10475]
[1780095801818,56.29,73360.19,0.0,-0.99933,0.0,0.10472]
[1780095806858,56.29,73358.44,0.0,-0.99933,0.0,0.10449]
[1780095808868,56.29,73373.89,0.0,-0.99932,0.0,0.10657]
[1780095813907,56.29,73371.01,0.0,-0.99932,0.0,0.10587]
[1780095818939,56.29,73369.99,0.0,-0.99932,0.0,0.10574]
[1780095823973,56.29,73371.98,0.0,-0.99932,0.0,0.10601]
[1780095829011,56.29,73367.86,0.0,-0.99933,0.0,0.10545]
[1780095834045,56.29,73368.45,0.0,-0.99932,0.0,0.10553]
[1780095841094,56.29,73368.13,0.0,-0.99933,0.0,0.10548]
[1780095845135,56.29,73373.39,0.0,-0.99932,0.0,0.1062]
[1780095849162,56.29,73376.42,0.0,-0.99932,0.0,0.10661]
[1780095854197,56.29,73375.35,0.0,-0.99932,0.0,0.10646]
[1780095859232,56.29,73374.77,0.0,-0.99932,0.0,0.10638]
[1780095864267,56.29,73374.34,0.0,-0.99932,0.0,0.10633]
[1780095870309,56.29,73374.3,0.0,-0.99932,0.0,0.10632]
[1780095875344,56.29,73376.24,0.0,-0.99932,0.0,0.10628]
[1780095881386,56.29,73375.39,0.0,-0.99932,0.0,0.10616]
[1780095886423,56.29,73373.33,0.0,-0.99932,0.0,0.10588]
[1780095891455,56.29,73372.52,0.0,-0.99932,0.0,0.10577]
[1780095896494,56.29,73372.2,0.0,-0.99932,0.0,0.10573]
[1780095900519,56.29,73378.03,0.0,-0.99932,0.0,0.10652]
[1780095904553,56.29,73382.89,0.0,-0.99931,0.0,0.10718]
[1780095909585,56.29,73389.16,0.0,-0.99931,0.0,0.10805]
[1780095913620,56.29,73375.62,0.0,-0.99932,0.0,0.10619]
[1780095914655,56.29,73372.35,0.0,-0.99932,0.0,0.10575]
[1780095916671,56.29,73368.31,0.0,-0.99933,0.0,0.10521]
[1780095920700,56.29,73373.74,0.0,-0.99932,0.0,0.10594]
[1780095925735,56.29,73375.03,0.0,-0.99932,0.0,0.10611]
[1780095929764,56.29,73378.67,0.0,-0.99932,0.0,0.10661]
[1780095934797,56.29,73379.59,0.0,-0.99932,0.0,0.10643]
[1780095939832,56.29,73380.42,0.0,-0.99932,0.0,0.10654]
[1780095944867,56.29,73381.51,0.0,-0.99932,0.0,0.10669]
[1780095949907,56.29,73370.96,0.0,-0.99933,0.0,0.10526]
[1780095950913,56.29,73368.79,0.0,-0.99933,0.0,0.10497]
[1780095955949,56.29,73369.43,0.0,-0.99933,0.0,0.10505]
[1780095961991,56.29,73371.36,0.0,-0.99933,0.0,0.10531]
[1780095967651,56.29,73373.17,0.0,-0.99932,0.0,0.10556]
[1780095973069,56.29,73373.35,0.0,-0.99932,0.0,0.10558]
[1780095983138,56.29,73373.26,0.0,-0.99932,0.0,0.10557]
[1780095989185,56.29,73373.51,0.0,-0.99932,0.0,0.1056]
[1780095994218,56.29,73372.09,0.0,-0.99933,0.0,0.10511]
[1780096000261,56.29,73370.52,0.0,-0.99933,0.0,0.1049]
[1780096006303,56.29,73371.18,0.0,-0.99933,0.0,0.10499]
[1780096012345,56.29,73371.39,0.0,-0.99933,0.0,0.10501]
[1780096018003,56.29,73371.54,0.0,-0.99933,0.0,0.10503]
[1780096023423,56.29,73371.57,0.0,-0.99933,0.0,0.10504]
[1780096028457,56.29,73372.15,0.0,-0.99933,0.0,0.10512]
[1780096033498,56.29,73376.67,0.0,-0.99932,0.0,0.10573]
[1780096038534,56.29,73377.08,0.0,-0.99932,0.0,0.10578]
[1780096043566,56.29,73374.96,0.0,-0.99932,0.0,0.10549]
[1780096048605,56.29,73377.85,0.0,-0.99932,0.0,0.10589]
[1780096053638,56.29,73378.95,0.0,-0.99932,0.0,0.10573]
[1780096058673,56.29,73378.58,0.0,-0.99932,0.0,0.10568]
[1780096063710,56.29,73378.67,0.0,-0.99932,0.0,0.10569]
[1780096068746,56.29,73378.7,0.0,-0.99932,0.0,0.1057]
[1780096073782,56.29,73378.61,0.0,-0.99932,0.0,0.10568]
[1780096080830,56.29,73378.26,0.0,-0.99932,0.0,0.10564]
[1780096085867,56.29,73378.48,0.0,-0.99932,0.0,0.10567]
[1780096090905,56.29,73381.65,0.0,-0.99932,0.0,0.1061]
[1780096095939,56.29,73384.84,0.0,-0.99932,0.0,0.10653]
[1780096102988,56.29,73387.12,0.0,-0.99932,0.0,0.10684]
[1780096106024,56.29,73394.1,0.0,-0.99931,0.0,0.1078]
[1780096107034,56.29,73402.12,0.0,-0.9993,0.0,0.10891]
[1780096109045,56.29,73404.5,0.0,-0.9993,0.0,0.10924]
[1780096114080,56.29,73415.82,0.0,-0.99929,0.0,0.11051]
[1780096115087,56.29,73418.09,0.0,-0.99929,0.0,0.11083]
[1780096120125,56.29,73421.7,0.0,-0.99928,0.0,0.11134]
[1780096125156,56.29,73419.39,0.0,-0.99929,0.0,0.11101]
[1780096128791,56.29,73405.67,0.0,-0.9993,0.0,0.10909]
[1780096130191,56.29,73405.94,0.0,-0.9993,0.0,0.10913]
[1780096134220,56.29,73395.0,0.0,-0.99931,0.0,0.10761]
[1780096135227,56.29,73383.06,0.0,-0.99932,0.0,0.10598]
[1780096136232,56.29,73380.23,0.0,-0.99932,0.0,0.1056]
[1780096141269,56.29,73379.96,0.0,-0.99932,0.0,0.10556]
[1780096146303,56.29,73379.09,0.0,-0.99932,0.0,0.10544]
[1780096151338,56.29,73378.9,0.0,-0.99932,0.0,0.10542]
[1780096156374,56.29,73377.21,0.0,-0.99933,0.0,0.10519]
[1780096161409,56.29,73373.06,0.0,-0.99933,0.0,0.10463]
[1780096163431,56.29,73366.89,0.0,-0.99934,0.0,0.10381]
[1780096164435,56.29,73358.41,0.0,-0.99934,0.0,0.10268]
[1780096165443,56.29,73352.84,0.0,-0.99935,0.0,0.10195]
[1780096169079,56.29,73359.97,0.0,-0.99934,0.0,0.10289]
[1780096174506,56.29,73361.07,0.0,-0.99934,0.0,0.10274]
[1780096182561,56.29,73361.88,0.0,-0.99934,0.0,0.10284]
[1780096189219,56.29,73364.18,0.0,-0.99934,0.0,0.10315]
[1780096194645,56.29,73365.12,0.0,-0.99934,0.0,0.10327]
[1780096199681,56.29,73365.06,0.0,-0.99934,0.0,0.10326]
[1780096204716,56.29,73364.73,0.0,-0.99934,0.0,0.10322]
[1780096209750,56.29,73366.12,0.0,-0.99934,0.0,0.1034]
[1780096214785,56.29,73363.59,0.0,-0.99934,0.0,0.10307]
[1780096219821,56.29,73365.08,0.0,-0.99934,0.0,0.10327]
[1780096223852,56.29,73370.98,0.0,-0.99933,0.0,0.10405]
[1780096224856,56.29,73370.59,0.0,-0.99933,0.0,0.104]
[1780096229893,56.29,73375.54,0.0,-0.99933,0.0,0.10466]
[1780096234928,56.29,73375.58,0.0,-0.99933,0.0,0.10436]
[1780096240969,56.29,73374.74,0.0,-0.99933,0.0,0.10425]
[1780096243991,56.29,73359.13,0.0,-0.99935,0.0,0.10218]
[1780096245001,56.29,73348.88,0.0,-0.99936,0.0,0.10085]
[1780096246013,56.29,73348.68,0.0,-0.99936,0.0,0.10082]
[1780096251042,56.29,73352.11,0.0,-0.99935,0.0,0.10127]
[1780096256079,56.29,73354.23,0.0,-0.99935,0.0,0.10154]
[1780096262119,56.29,73357.48,0.0,-0.99935,0.0,0.10197]
[1780096268164,56.29,73363.32,0.0,-0.99934,0.0,0.10274]
[1780096271186,56.29,73370.53,0.0,-0.99934,0.0,0.10369]
[1780096276219,56.29,73371.8,0.0,-0.99934,0.0,0.10386]
[1780096281252,56.29,73371.5,0.0,-0.99934,0.0,0.10382]
[1780096283266,56.29,73368.14,0.0,-0.99934,0.0,0.10337]
[1780096288301,56.29,73368.81,0.0,-0.99934,0.0,0.10346]
[1780096293336,56.29,73368.61,0.0,-0.99934,0.0,0.10314]
[1780096298374,56.29,73367.39,0.0,-0.99934,0.0,0.10297]
[1780096303407,56.29,73367.15,0.0,-0.99934,0.0,0.10294]
[1780096308442,56.29,73365.67,0.0,-0.99934,0.0,0.10275]
[1780096310066,56.29,73354.68,0.0,-0.99935,0.0,0.10131]
[1780096310456,56.29,73354.68,0.0,-0.99935,0.0,0.10131]
[1780096315492,56.29,73352.78,0.0,-0.99935,0.0,0.10106]
[1780096320525,56.29,73356.26,0.0,-0.99935,0.0,0.10151]
[1780096325560,56.29,73360.26,0.0,-0.99935,0.0,0.10204]
[1780096330595,56.29,73362.51,0.0,-0.99935,0.0,0.10233]
[1780096336638,56.29,73362.61,0.0,-0.99935,0.0,0.10234]
[1780096341673,56.29,73362.85,0.0,-0.99935,0.0,0.10238]
[1780096346708,56.29,73364.26,0.0,-0.99934,0.0,0.10256]
[1780096351743,56.29,73363.87,0.0,-0.99935,0.0,0.10221]
[1780096355773,56.29,73357.69,0.0,-0.99935,0.0,0.1014]
[1780096356781,56.29,73351.97,0.0,-0.99936,0.0,0.10066]
[1780096361815,56.29,73347.49,0.0,-0.99936,0.0,0.10008]
[1780096366852,56.29,73350.7,0.0,-0.99936,0.0,0.10049]
[1780096371884,56.29,73345.61,0.0,-0.99936,0.0,0.09984]
[1780096376924,56.29,73346.62,0.0,-0.99936,0.0,0.09997]
[1780096381955,56.29,73351.99,0.0,-0.99936,0.0,0.10066]
[1780096383973,56.29,73341.51,0.0,-0.99937,0.0,0.09931]
[1780096384978,56.29,73333.95,0.0,-0.99937,0.0,0.09835]
[1780096390010,56.29,73332.99,0.0,-0.99937,0.0,0.09823]
[1780096394043,56.29,73322.49,0.0,-0.99938,0.0,0.0969]
[1780096395047,56.29,73313.71,0.0,-0.99939,0.0,0.09581]
[1780096397062,56.29,73313.37,0.0,-0.99939,0.0,0.09576]
[1780096402100,56.29,73315.94,0.0,-0.99939,0.0,0.09608]
[1780096407134,56.29,73322.43,0.0,-0.99938,0.0,0.09689]
[1780096408145,56.29,73323.36,0.0,-0.99938,0.0,0.09701]
[1780096413177,56.29,73323.61,0.0,-0.99938,0.0,0.09676]
[1780096418212,56.29,73322.23,0.0,-0.99938,0.0,0.09658]
[1780096422240,56.29,73315.84,0.0,-0.99939,0.0,0.09579]
[1780096427275,56.29,73314.48,0.0,-0.99939,0.0,0.09562]
[1780096432310,56.29,73313.8,0.0,-0.99939,0.0,0.09554]
[1780096437348,56.29,73318.41,0.0,-0.99939,0.0,0.09611]
[1780096440366,56.29,73322.15,0.0,-0.99938,0.0,0.09657]
[1780096445402,56.29,73326.67,0.0,-0.99938,0.0,0.09714]
[1780096450437,56.29,73326.54,0.0,-0.99938,0.0,0.09712]
[1780096452451,56.29,73331.66,0.0,-0.99938,0.0,0.09777]
[1780096457485,56.29,73332.52,0.0,-0.99938,0.0,0.09788]
[1780096462523,56.29,73333.91,0.0,-0.99937,0.0,0.09805]
[1780096465542,56.29,73338.88,0.0,-0.99937,0.0,0.09869]
[1780096471226,56.29,73342.41,0.0,-0.99937,0.0,0.09885]
[1780096476624,56.29,73339.89,0.0,-0.99937,0.0,0.09853]
[1780096481297,56.29,73330.14,0.0,-0.99938,0.0,0.09729]
[1780096482667,56.29,73324.78,0.0,-0.99938,0.0,0.09662]
[1780096483675,56.29,73325.09,0.0,-0.99938,0.0,0.09666]
[1780096488708,56.29,73325.24,0.0,-0.99938,0.0,0.09668]
[1780096493744,56.29,73325.67,0.0,-0.99938,0.0,0.09673]
[1780096498779,56.29,73325.86,0.0,-0.99938,0.0,0.09675]
[1780096503814,56.29,73330.98,0.0,-0.99938,0.0,0.0974]
[1780096506842,56.29,73337.3,0.0,-0.99937,0.0,0.0982]
[1780096508849,56.29,73348.78,0.0,-0.99936,0.0,0.09966]
[1780096513884,56.29,73347.41,0.0,-0.99936,0.0,0.09949]
[1780096518919,56.29,73347.37,0.0,-0.99936,0.0,0.09948]
[1780096523954,56.29,73350.47,0.0,-0.99936,0.0,0.09988]
[1780096528989,56.29,73353.23,0.0,-0.99936,0.0,0.10024]
[1780096535032,56.29,73353.13,0.0,-0.99936,0.0,0.09993]
[1780096541075,56.29,73351.61,0.0,-0.99936,0.0,0.09973]
[1780096545124,56.29,73356.7,0.0,-0.99936,0.0,0.10039]
[1780096547123,56.29,73369.55,0.0,-0.99935,0.0,0.10207]
[1780096552156,56.29,73371.01,0.0,-0.99935,0.0,0.10226]
[1780096557192,56.29,73368.16,0.0,-0.99935,0.0,0.10188]
[1780096562229,56.29,73376.89,0.0,-0.99934,0.0,0.10303]
[1780096564241,56.29,73378.41,0.0,-0.99934,0.0,0.10324]
[1780096570284,56.29,73378.09,0.0,-0.99934,0.0,0.10319]
[1780096575319,56.29,73378.31,0.0,-0.99934,0.0,0.10322]
[1780096580354,56.29,73377.11,0.0,-0.99934,0.0,0.10306]
[1780096584383,56.29,73369.89,0.0,-0.99935,0.0,0.10211]
[1780096585389,56.29,73365.73,0.0,-0.99935,0.0,0.10157]
[1780096591431,56.29,73367.77,0.0,-0.99935,0.0,0.10154]
[1780096596465,56.29,73374.56,0.0,-0.99934,0.0,0.10243]
[1780096598482,56.29,73376.4,0.0,-0.99934,0.0,0.10267]
[1780096603516,56.29,73368.75,0.0,-0.99935,0.0,0.10166]
[1780096604536,56.29,73366.95,0.0,-0.99935,0.0,0.10143]
[1780096605535,56.29,73361.12,0.0,-0.99936,0.0,0.10067]
[1780096606538,56.29,73359.1,0.0,-0.99936,0.0,0.10041]
[1780096612221,56.29,73358.28,0.0,-0.99936,0.0,0.1003]
[1780096617615,56.29,73362.16,0.0,-0.99936,0.0,0.10081]
[1780096622650,56.29,73360.19,0.0,-0.99936,0.0,0.10055]
[1780096627685,56.29,73359.51,0.0,-0.99936,0.0,0.10046]
[1780096632719,56.29,73360.38,0.0,-0.99936,0.0,0.10057]
[1780096637756,56.29,73358.53,0.0,-0.99936,0.0,0.10033]
[1780096642797,56.29,73360.09,0.0,-0.99936,0.0,0.10054]
[1780096643804,56.29,73351.8,0.0,-0.99936,0.0,0.09947]
[1780096644811,56.29,73346.89,0.0,-0.99937,0.0,0.09884]
[1780096649845,56.29,73347.53,0.0,-0.99937,0.0,0.09892]
[1780096652504,56.29,73341.8,0.0,-0.99937,0.0,0.0979]
[1780096652866,56.29,73341.8,0.0,-0.99937,0.0,0.0979]
[1780096653872,56.29,73336.85,0.0,-0.99938,0.0,0.09728]
[1780096658908,56.29,73337.08,0.0,-0.99938,0.0,0.09731]
[1780096660922,56.29,73330.45,0.0,-0.99938,0.0,0.09648]
[1780096665962,56.29,73330.06,0.0,-0.99938,0.0,0.09643]
[1780096670026,56.29,73321.3,0.0,-0.99939,0.0,0.09534]
[1780096670996,56.29,73313.13,0.0,-0.9994,0.0,0.09433]
[1780096672647,56.29,73310.38,0.0,-0.9994,0.0,0.094]
[1780096679049,56.29,73316.77,0.0,-0.9994,0.0,0.09478]
[1780096682717,56.29,73322.07,0.0,-0.99939,0.0,0.09543]
[1780096689127,56.29,73325.41,0.0,-0.99939,0.0,0.09585]
[1780096696176,56.29,73328.74,0.0,-0.99939,0.0,0.09626]
[1780096698193,56.29,73336.84,0.0,-0.99938,0.0,0.09728]
[1780096700204,56.29,73346.44,0.0,-0.99937,0.0,0.09849]
[1780096701215,56.29,73352.35,0.0,-0.99937,0.0,0.09925]
[1780096703229,56.29,73360.9,0.0,-0.99936,0.0,0.10035]
[1780096708264,56.29,73363.42,0.0,-0.99936,0.0,0.10067]
[1780096714307,56.29,73362.57,0.0,-0.99936,0.0,0.10027]
[1780096719342,56.29,73359.86,0.0,-0.99936,0.0,0.09992]
[1780096724376,56.29,73356.05,0.0,-0.99936,0.0,0.09943]
[1780096725383,56.29,73350.16,0.0,-0.99937,0.0,0.09868]
[1780096726390,56.29,73345.94,0.0,-0.99937,0.0,0.09814]
[1780096728404,56.29,73344.82,0.0,-0.99937,0.0,0.098]
[1780096733442,56.29,73345.15,0.0,-0.99937,0.0,0.09804]
[1780096738476,56.29,73345.93,0.0,-0.99937,0.0,0.09814]
[1780096743512,56.29,73348.35,0.0,-0.99937,0.0,0.09845]
[1780096748546,56.29,73345.35,0.0,-0.99937,0.0,0.09807]
[1780096753582,56.29,73343.6,0.0,-0.99938,0.0,0.09784]
[1780096758615,56.29,73347.16,0.0,-0.99937,0.0,0.09829]
[1780096760630,56.29,73339.96,0.0,-0.99938,0.0,0.09738]
[1780096765665,56.29,73340.13,0.0,-0.99938,0.0,0.09741]
[1780096773721,56.29,73340.18,0.0,-0.99938,0.0,0.09713]
[1780096779762,56.29,73340.34,0.0,-0.99938,0.0,0.09715]
[1780096784799,56.29,73340.96,0.0,-0.99938,0.0,0.09722]
[1780096787820,56.29,73344.92,0.0,-0.99938,0.0,0.09772]
[1780096792854,56.29,73345.41,0.0,-0.99938,0.0,0.09779]
[1780096797891,56.29,73345.47,0.0,-0.99938,0.0,0.09779]
[1780096799905,56.29,73342.61,0.0,-0.99938,0.0,0.09743]
[1780096803933,56.29,73350.62,0.0,-0.99937,0.0,0.09845]
[1780096808968,56.29,73350.67,0.0,-0.99937,0.0,0.09845]
[1780096814003,56.29,73352.54,0.0,-0.99937,0.0,0.09869]
[1780096819043,56.29,73351.64,0.0,-0.99937,0.0,0.09858]
[1780096826091,56.29,73351.36,0.0,-0.99937,0.0,0.09854]
[1780096831126,56.29,73349.75,0.0,-0.99937,0.0,0.09805]
[1780096842205,56.29,73349.63,0.0,-0.99937,0.0,0.09803]
[1780096847240,56.29,73353.67,0.0,-0.99937,0.0,0.09855]
[1780096852274,56.29,73353.15,0.0,-0.99937,0.0,0.09848]
[1780096859326,56.29,73351.57,0.0,-0.99937,0.0,0.09828]
[1780096866373,56.29,73350.38,0.0,-0.99937,0.0,0.09813]
[1780096874055,56.29,73350.29,0.0,-0.99937,0.0,0.09812]
[1780096876444,56.29,73342.51,0.0,-0.99938,0.0,0.09713]
[1780096877449,56.29,73336.71,0.0,-0.99938,0.0,0.09641]
[1780096882484,56.29,73337.37,0.0,-0.99938,0.0,0.09649]
[1780096888527,56.29,73333.81,0.0,-0.99939,0.0,0.09604]
[1780096890541,56.29,73320.55,0.0,-0.9994,0.0,0.09441]
[1780096891547,56.29,73314.36,0.0,-0.99941,0.0,0.09337]
[1780096892555,56.29,73313.46,0.0,-0.99941,0.0,0.09326]
[1780096895582,56.29,73308.21,0.0,-0.99941,0.0,0.09263]
[1780096900620,56.29,73309.78,0.0,-0.99941,0.0,0.09282]
[1780096905653,56.29,73315.29,0.0,-0.9994,0.0,0.09349]
[1780096909682,56.29,73309.52,0.0,-0.99941,0.0,0.09279]
[1780096914717,56.29,73309.96,0.0,-0.99941,0.0,0.09284]
[1780096919754,56.29,73309.49,0.0,-0.99941,0.0,0.09278]
[1780096924788,56.29,73309.42,0.0,-0.99941,0.0,0.09277]
[1780096930834,56.29,73310.4,0.0,-0.99941,0.0,0.09289]
[1780096935870,56.29,73309.75,0.0,-0.99941,0.0,0.09281]
[1780096936879,56.29,73306.35,0.0,-0.99941,0.0,0.0924]
[1780096941912,56.29,73305.64,0.0,-0.99941,0.0,0.09232]
[1780096943927,56.29,73298.21,0.0,-0.99942,0.0,0.09143]
[1780096944933,56.29,73294.19,0.0,-0.99942,0.0,0.09095]
[1780096946946,56.29,73284.64,0.0,-0.99943,0.0,0.08983]
[1780096947954,56.29,73279.47,0.0,-0.99943,0.0,0.08922]
[1780096948963,56.29,73279.29,0.0,-0.99943,0.0,0.0892]
[1780096954002,56.29,73272.82,0.0,-0.99944,0.0,0.08818]
[1780096956012,56.29,73273.74,0.0,-0.99944,0.0,0.08829]
[1780096961046,56.29,73271.44,0.0,-0.99944,0.0,0.08803]
[1780096966084,56.29,73268.58,0.0,-0.99944,0.0,0.0877]
[1780096971119,56.29,73268.59,0.0,-0.99944,0.0,0.0877]
[1780096973133,56.29,73263.52,0.0,-0.99945,0.0,0.08712]
[1780096977162,56.29,73258.24,0.0,-0.99945,0.0,0.08652]
[1780096979176,56.29,73263.1,0.0,-0.99945,0.0,0.08707]
[1780096984833,56.29,73257.7,0.0,-0.99945,0.0,0.08646]
[1780096990254,56.29,73253.85,0.0,-0.99946,0.0,0.08602]
[1780096991264,56.29,73244.94,0.0,-0.99946,0.0,0.08502]
[1780096996296,56.29,73242.58,0.0,-0.99946,0.0,0.08476]
[1780097001330,56.29,73248.04,0.0,-0.99946,0.0,0.08537]
[1780097006365,56.29,73249.48,0.0,-0.99946,0.0,0.08553]
[1780097008380,56.29,73255.33,0.0,-0.99945,0.0,0.08619]
[1780097009386,56.29,73262.58,0.0,-0.99945,0.0,0.08701]
[1780097015045,56.29,73258.72,0.0,-0.99945,0.0,0.08631]
[1780097020466,56.29,73255.95,0.0,-0.99946,0.0,0.086]
[1780097025498,56.29,73254.66,0.0,-0.99946,0.0,0.08585]
[1780097030532,56.29,73253.54,0.0,-0.99946,0.0,0.08573]
[1780097035569,56.29,73250.04,0.0,-0.99946,0.0,0.08533]
[1780097040604,56.29,73253.69,0.0,-0.99946,0.0,0.08574]
[1780097042616,56.29,73261.46,0.0,-0.99945,0.0,0.08662]
[1780097047664,56.29,73261.72,0.0,-0.99945,0.0,0.08665]
[1780097052696,56.29,73258.2,0.0,-0.99945,0.0,0.08625]
[1780097057735,56.29,73264.81,0.0,-0.99945,0.0,0.087]
[1780097058742,56.29,73272.2,0.0,-0.99944,0.0,0.08785]
[1780097059749,56.29,73274.25,0.0,-0.99944,0.0,0.08808]
[1780097060756,56.29,73279.76,0.0,-0.99944,0.0,0.08872]
[1780097061764,56.29,73280.75,0.0,-0.99944,0.0,0.08884]
[1780097066803,56.29,73283.83,0.0,-0.99943,0.0,0.0892]
[1780097071833,56.29,73283.97,0.0,-0.99943,0.0,0.08895]
[1780097077874,56.29,73285.83,0.0,-0.99943,0.0,0.08916]
[1780097082910,56.29,73284.67,0.0,-0.99943,0.0,0.08903]
[1780097087945,56.29,73286.35,0.0,-0.99943,0.0,0.08922]
[1780097092981,56.29,73283.86,0.0,-0.99944,0.0,0.08893]
[1780097094996,56.29,73281.07,0.0,-0.99944,0.0,0.08861]
[1780097099022,56.29,73271.27,0.0,-0.99944,0.0,0.08748]
[1780097100030,56.29,73271.17,0.0,-0.99945,0.0,0.08747]
[1780097105073,56.29,73266.97,0.0,-0.99945,0.0,0.08699]
[1780097109093,56.29,73275.02,0.0,-0.99944,0.0,0.08791]
[1780097111109,56.29,73277.44,0.0,-0.99944,0.0,0.08819]
[1780097116142,56.29,73275.47,0.0,-0.99944,0.0,0.08796]
[1780097121179,56.29,73276.72,0.0,-0.99944,0.0,0.08811]
[1780097125209,56.29,73288.63,0.0,-0.99943,0.0,0.08949]
[1780097126215,56.29,73293.95,0.0,-0.99943,0.0,0.09011]
[1780097127224,56.29,73296.51,0.0,-0.99942,0.0,0.09041]
[1780097130245,56.29,73301.78,0.0,-0.99942,0.0,0.09104]
[1780097131255,56.29,73304.32,0.0,-0.99942,0.0,0.09107]
[1780097133266,56.29,73314.26,0.0,-0.99941,0.0,0.09226]
[1780097134274,56.29,73324.51,0.0,-0.9994,0.0,0.0935]
[1780097135282,56.29,73325.37,0.0,-0.9994,0.0,0.0936]
[1780097138302,56.29,73320.24,0.0,-0.99941,0.0,0.09298]
[1780097141323,56.29,73314.52,0.0,-0.99941,0.0,0.09229]
[1780097144345,56.29,73306.8,0.0,-0.99942,0.0,0.09136]
[1780097149379,56.29,73305.68,0.0,-0.99942,0.0,0.09123]
[1780097154416,56.29,73301.96,0.0,-0.99942,0.0,0.09079]
[1780097159450,56.29,73299.33,0.0,-0.99942,0.0,0.09048]
[1780097164485,56.29,73302.22,0.0,-0.99942,0.0,0.09082]
[1780097166107,56.29,73295.16,0.0,-0.99943,0.0,0.08999]
[1780097167506,56.29,73292.87,0.0,-0.99943,0.0,0.08972]
[1780097172542,56.29,73292.83,0.0,-0.99943,0.0,0.08971]
[1780097177575,56.29,73291.96,0.0,-0.99943,0.0,0.08961]
[1780097182610,56.29,73294.99,0.0,-0.99943,0.0,0.08997]
[1780097187645,56.29,73296.66,0.0,-0.99943,0.0,0.09016]
[1780097192679,56.29,73298.87,0.0,-0.99943,0.0,0.09015]
[1780097197715,56.29,73303.08,0.0,-0.99942,0.0,0.09065]
[1780097202750,56.29,73303.44,0.0,-0.99942,0.0,0.09069]
[1780097207786,56.29,73303.42,0.0,-0.99942,0.0,0.09069]
[1780097212821,56.29,73307.8,0.0,-0.99942,0.0,0.09121]
[1780097219869,56.29,73307.53,0.0,-0.99942,0.0,0.09118]
[1780097224905,56.29,73307.88,0.0,-0.99942,0.0,0.09122]
[1780097230947,56.29,73307.76,0.0,-0.99942,0.0,0.09121]
[1780097235981,56.29,73305.99,0.0,-0.99942,0.0,0.09099]
[1780097241020,56.29,73304.79,0.0,-0.99942,0.0,0.09085]
[1780097247063,56.29,73302.09,0.0,-0.99942,0.0,0.09053]
[1780097252097,56.29,73301.85,0.0,-0.99943,0.0,0.09023]
[1780097257132,56.29,73298.66,0.0,-0.99943,0.0,0.08986]
[1780097259145,56.29,73294.25,0.0,-0.99943,0.0,0.08934]
[1780097265187,56.29,73294.54,0.0,-0.99943,0.0,0.08938]
[1780097270223,56.29,73293.94,0.0,-0.99943,0.0,0.08931]
[1780097274252,56.29,73300.75,0.0,-0.99943,0.0,0.0901]
[1780097276266,56.29,73303.99,0.0,-0.99942,0.0,0.09049]
[1780097281304,56.29,73307.79,0.0,-0.99942,0.0,0.09094]
[1780097286336,56.29,73305.7,0.0,-0.99942,0.0,0.09069]
[1780097292378,56.29,73306.26,0.0,-0.99942,0.0,0.09076]
[1780097295399,56.29,73312.15,0.0,-0.99942,0.0,0.09146]
[1780097299427,56.29,73318.5,0.0,-0.99941,0.0,0.09222]
[1780097304462,56.29,73316.79,0.0,-0.99941,0.0,0.09201]
[1780097309497,56.29,73315.39,0.0,-0.99941,0.0,0.09184]
[1780097314532,56.29,73314.17,0.0,-0.99942,0.0,0.09142]
[1780097319570,56.29,73313.25,0.0,-0.99942,0.0,0.09131]
[1780097325612,56.29,73312.67,0.0,-0.99942,0.0,0.09124]
[1780097327236,56.29,73307.39,0.0,-0.99942,0.0,0.09062]
[1780097328630,56.29,73303.47,0.0,-0.99943,0.0,0.09016]
[1780097335679,56.29,73304.3,0.0,-0.99943,0.0,0.09025]
[1780097342730,56.29,73303.19,0.0,-0.99943,0.0,0.09012]
[1780097343735,56.29,73296.99,0.0,-0.99943,0.0,0.08939]
[1780097345749,56.29,73290.52,0.0,-0.99944,0.0,0.08864]
[1780097352798,56.29,73291.35,0.0,-0.99944,0.0,0.08874]
[1780097357833,56.29,73296.06,0.0,-0.99943,0.0,0.08929]
[1780097362868,56.29,73297.34,0.0,-0.99943,0.0,0.08944]
[1780097367518,56.29,73303.04,0.0,-0.99943,0.0,0.0901]
[1780097372939,56.29,73303.91,0.0,-0.99943,0.0,0.08994]
[1780097378981,56.29,73303.82,0.0,-0.99943,0.0,0.08993]
[1780097384019,56.29,73301.11,0.0,-0.99943,0.0,0.08961]
[1780097389054,56.29,73301.2,0.0,-0.99943,0.0,0.08962]
[1780097394089,56.29,73297.78,0.0,-0.99943,0.0,0.08922]
[1780097396104,56.29,73293.93,0.0,-0.99944,0.0,0.08877]
[1780097401138,56.29,73300.97,0.0,-0.99943,0.0,0.08959]
[1780097406177,56.29,73301.03,0.0,-0.99943,0.0,0.0896]
[1780097412216,56.29,73305.79,0.0,-0.99943,0.0,0.09016]
[1780097416244,56.29,73312.74,0.0,-0.99942,0.0,0.09098]
[1780097421278,56.29,73315.66,0.0,-0.99942,0.0,0.09133]
[1780097424300,56.29,73322.38,0.0,-0.99941,0.0,0.09213]
[1780097426314,56.29,73324.43,0.0,-0.99941,0.0,0.09238]
[1780097430342,56.29,73319.83,0.0,-0.99941,0.0,0.09183]
[1780097435376,56.29,73320.72,0.0,-0.99942,0.0,0.09166]
[1780097440411,56.29,73316.73,0.0,-0.99942,0.0,0.09118]
[1780097445447,56.29,73314.56,0.0,-0.99942,0.0,0.09092]
[1780097452495,56.29,73315.23,0.0,-0.99942,0.0,0.091]
[1780097457532,56.29,73310.3,0.0,-0.99942,0.0,0.09042]
[1780097462567,56.29,73307.73,0.0,-0.99943,0.0,0.09012]
[1780097467601,56.29,73306.02,0.0,-0.99943,0.0,0.08992]
[1780097473643,56.29,73306.33,0.0,-0.99943,0.0,0.08995]
[1780097478685,56.29,73303.8,0.0,-0.99943,0.0,0.08965]
[1780097480699,56.29,73294.4,0.0,-0.99944,0.0,0.08856]
[1780097485733,56.29,73294.38,0.0,-0.99944,0.0,0.08856]
[1780097490769,56.29,73295.08,0.0,-0.99944,0.0,0.08864]
[1780097495804,56.29,73289.24,0.0,-0.99944,0.0,0.0877]
[1780097501848,56.29,73292.83,0.0,-0.99944,0.0,0.08811]
[1780097506882,56.29,73295.57,0.0,-0.99944,0.0,0.08843]
[1780097512925,56.29,73297.24,0.0,-0.99944,0.0,0.08862]
[1780097518631,56.29,73294.84,0.0,-0.99944,0.0,0.08834]
[1780097524005,56.29,73294.89,0.0,-0.99944,0.0,0.08835]
[1780097529037,56.29,73296.01,0.0,-0.99944,0.0,0.08848]
[1780097534073,56.29,73296.78,0.0,-0.99944,0.0,0.08857]
[1780097540121,56.29,73294.61,0.0,-0.99944,0.0,0.08832]
[1780097545151,56.29,73290.3,0.0,-0.99944,0.0,0.08782]
[1780097550187,56.29,73290.06,0.0,-0.99944,0.0,0.08779]
[1780097555222,56.29,73293.41,0.0,-0.99944,0.0,0.08791]
[1780097560260,56.29,73288.58,0.0,-0.99944,0.0,0.08736]
[1780097565290,56.29,73292.94,0.0,-0.99944,0.0,0.08786]
[1780097568312,56.29,73294.58,0.0,-0.99944,0.0,0.08805]
[1780097573349,56.29,73294.9,0.0,-0.99944,0.0,0.08808]
[1780097579054,56.29,73295.69,0.0,-0.99944,0.0,0.08818]
[1780097589462,56.29,73296.07,0.0,-0.99944,0.0,0.08822]
[1780097599194,56.29,73298.16,0.0,-0.99944,0.0,0.08846]
[1780097605575,56.29,73298.23,0.0,-0.99944,0.0,0.08847]
[1780097609615,56.29,73283.22,0.0,-0.99945,0.0,0.08675]
[1780097610619,56.29,73275.03,0.0,-0.99946,0.0,0.08582]
[1780097611624,56.29,73277.52,0.0,-0.99945,0.0,0.08584]
[1780097619335,56.29,73278.59,0.0,-0.99945,0.0,0.08596]
[1780097624709,56.29,73280.17,0.0,-0.99945,0.0,0.08614]
[1780097627758,56.29,73290.39,0.0,-0.99944,0.0,0.0873]
[1780097628766,56.29,73291.64,0.0,-0.99944,0.0,0.08744]
[1780097633799,56.29,73289.26,0.0,-0.99945,0.0,0.08717]
[1780097638834,56.29,73289.6,0.0,-0.99945,0.0,0.08721]
[1780097646891,56.29,73289.57,0.0,-0.99945,0.0,0.08721]
[1780097651930,56.29,73284.96,0.0,-0.99945,0.0,0.08668]
[1780097659616,56.29,73282.43,0.0,-0.99945,0.0,0.08639]
[1780097665017,56.29,73280.52,0.0,-0.99945,0.0,0.08618]
[1780097671058,56.29,73279.44,0.0,-0.99946,0.0,0.08579]
[1780097676094,56.29,73280.38,0.0,-0.99945,0.0,0.0859]
[1780097679756,56.29,73288.8,0.0,-0.99945,0.0,0.08686]
[1780097685156,56.29,73290.21,0.0,-0.99945,0.0,0.08702]
[1780097691200,56.29,73290.41,0.0,-0.99945,0.0,0.08704]
[1780097696235,56.29,73289.72,0.0,-0.99945,0.0,0.08696]
[1780097701281,56.29,73289.14,0.0,-0.99945,0.0,0.0869]
[1780097702300,56.29,73279.4,0.0,-0.99946,0.0,0.08579]
[1780097703292,56.29,73260.83,0.0,-0.99947,0.0,0.08372]
[1780097708326,56.29,73262.56,0.0,-0.99947,0.0,0.08391]
[1780097713361,56.29,73261.23,0.0,-0.99947,0.0,0.08376]
[1780097716381,56.29,73250.32,0.0,-0.99948,0.0,0.08256]
[1780097717390,56.29,73244.38,0.0,-0.99948,0.0,0.08192]
[1780097722424,56.29,73243.1,0.0,-0.99948,0.0,0.08178]
[1780097725446,56.29,73238.01,0.0,-0.99949,0.0,0.08123]
[1780097730482,56.29,73238.36,0.0,-0.99949,0.0,0.08127]
[1780097735520,56.29,73239.07,0.0,-0.99949,0.0,0.0811]
[1780097737538,56.29,73247.49,0.0,-0.99948,0.0,0.08201]
[1780097738538,56.29,73251.51,0.0,-0.99948,0.0,0.08244]
[1780097743574,56.29,73251.37,0.0,-0.99948,0.0,0.08243]
[1780097748608,56.29,73251.99,0.0,-0.99948,0.0,0.0825]
[1780097753642,56.29,73254.96,0.0,-0.99948,0.0,0.08282]
[1780097760330,56.29,73253.55,0.0,-0.99948,0.0,0.08267]
[1780097765726,56.29,73247.42,0.0,-0.99948,0.0,0.082]
[1780097772777,56.29,73245.82,0.0,-0.99948,0.0,0.08183]
[1780097777810,56.29,73245.27,0.0,-0.99948,0.0,0.08177]
[1780097782849,56.29,73245.53,0.0,-0.99948,0.0,0.08179]
[1780097787882,56.29,73244.64,0.0,-0.99948,0.0,0.0817]
[1780097792917,56.29,73247.84,0.0,-0.99948,0.0,0.08179]
[1780097797955,56.29,73246.62,0.0,-0.99948,0.0,0.08166]
[1780097802992,56.29,73244.41,0.0,-0.99948,0.0,0.08142]
[1780097808024,56.29,73243.0,0.0,-0.99949,0.0,0.08127]
[1780097810037,56.29,73249.74,0.0,-0.99948,0.0,0.082]
[1780097810682,56.29,73249.41,0.0,-0.99948,0.0,0.08196]
[1780097816080,56.29,73252.44,0.0,-0.99948,0.0,0.08229]
[1780097821114,56.29,73252.97,0.0,-0.99948,0.0,0.08235]
[1780097826154,56.29,73255.8,0.0,-0.99948,0.0,0.08266]
[1780097831188,56.29,73257.25,0.0,-0.99947,0.0,0.08282]
[1780097835216,56.29,73260.15,0.0,-0.99947,0.0,0.08314]
[1780097840893,56.29,73263.83,0.0,-0.99947,0.0,0.08354]
[1780097847301,56.29,73261.03,0.0,-0.99947,0.0,0.08323]
[1780097852337,56.29,73261.27,0.0,-0.99947,0.0,0.083]
[1780097857370,56.29,73260.95,0.0,-0.99947,0.0,0.08297]
[1780097863415,56.29,73263.8,0.0,-0.99947,0.0,0.08328]
[1780097868447,56.29,73260.63,0.0,-0.99947,0.0,0.08293]
[1780097873487,56.29,73259.64,0.0,-0.99947,0.0,0.08283]
[1780097878522,56.29,73259.86,0.0,-0.99947,0.0,0.08285]
[1780097883558,56.29,73258.72,0.0,-0.99948,0.0,0.08273]
[1780097891614,56.29,73258.72,0.0,-0.99948,0.0,0.08273]
[1780097897656,56.29,73256.4,0.0,-0.99948,0.0,0.08247]
[1780097902690,56.29,73257.1,0.0,-0.99948,0.0,0.08255]
[1780097906730,56.29,73262.36,0.0,-0.99947,0.0,0.08312]
[1780097908744,56.29,73266.31,0.0,-0.99947,0.0,0.08356]
[1780097911765,56.29,73273.07,0.0,-0.99947,0.0,0.08405]
[1780097914786,56.29,73275.89,0.0,-0.99946,0.0,0.08436]
[1780097919821,56.29,73279.21,0.0,-0.99946,0.0,0.08473]
[1780097924856,56.29,73277.8,0.0,-0.99946,0.0,0.08458]
[1780097929891,56.29,73277.02,0.0,-0.99946,0.0,0.08449]
[1780097934926,56.29,73276.98,0.0,-0.99946,0.0,0.08449]
[1780097939961,56.29,73275.58,0.0,-0.99946,0.0,0.08433]
[1780097946003,56.29,73276.9,0.0,-0.99946,0.0,0.08448]
[1780097951042,56.29,73277.41,0.0,-0.99946,0.0,0.08453]
[1780097956076,56.29,73277.9,0.0,-0.99946,0.0,0.08459]
[1780097961111,56.29,73278.21,0.0,-0.99946,0.0,0.08462]
[1780097966147,56.29,73278.76,0.0,-0.99946,0.0,0.08468]
[1780097971187,56.29,73278.68,0.0,-0.99946,0.0,0.08442]
[1780097976223,56.29,73278.38,0.0,-0.99946,0.0,0.08438]
[1780097981896,56.29,73278.47,0.0,-0.99946,0.0,0.08439]
[1780097987306,56.29,73278.85,0.0,-0.99946,0.0,0.08444]
[1780097992334,56.29,73277.72,0.0,-0.99946,0.0,0.08431]
[1780097997369,56.29,73275.94,0.0,-0.99947,0.0,0.08411]
[1780098002405,56.29,73275.75,0.0,-0.99947,0.0,0.08409]
[1780098007440,56.29,73277.69,0.0,-0.99946,0.0,0.08431]
[1780098012474,56.29,73277.85,0.0,-0.99946,0.0,0.08433]
[1780098017509,56.29,73282.62,0.0,-0.99946,0.0,0.08486]
[1780098022547,56.29,73283.65,0.0,-0.99946,0.0,0.08497]
[1780098027587,56.29,73287.59,0.0,-0.99946,0.0,0.08541]
[1780098032269,56.29,73297.73,0.0,-0.99945,0.0,0.0863]
[1780098036649,56.29,73297.82,0.0,-0.99945,0.0,0.08631]
[1780098041684,56.29,73297.78,0.0,-0.99945,0.0,0.08631]
[1780098046719,56.29,73295.84,0.0,-0.99945,0.0,0.08609]
[1780098052410,56.29,73294.42,0.0,-0.99945,0.0,0.08593]
[1780098057798,56.29,73293.39,0.0,-0.99945,0.0,0.08581]
[1780098062835,56.29,73292.84,0.0,-0.99945,0.0,0.08575]
[1780098067866,56.29,73293.31,0.0,-0.99945,0.0,0.0858]
[1780098082972,56.29,73296.95,0.0,-0.99945,0.0,0.08621]
[1780098083980,56.29,73302.11,0.0,-0.99945,0.0,0.0868]
[1780098084987,56.29,73305.6,0.0,-0.99944,0.0,0.0872]
[1780098090022,56.29,73301.72,0.0,-0.99945,0.0,0.08675]
[1780098099084,56.29,73301.01,0.0,-0.99945,0.0,0.08641]
[1780098108147,56.29,73300.3,0.0,-0.99945,0.0,0.08633]
[1780098110162,56.29,73294.33,0.0,-0.99946,0.0,0.08565]
[1780098117211,56.29,73294.95,0.0,-0.99945,0.0,0.08572]
[1780098122246,56.29,73299.96,0.0,-0.99945,0.0,0.08629]
[1780098124260,56.29,73303.96,0.0,-0.99945,0.0,0.08675]
[1780098129295,56.29,73305.25,0.0,-0.99945,0.0,0.08689]
[1780098134329,56.29,73307.89,0.0,-0.99944,0.0,0.0872]
[1780098139365,56.29,73308.72,0.0,-0.99944,0.0,0.08729]
[1780098143396,56.29,73303.56,0.0,-0.99945,0.0,0.0867]
[1780098153127,56.29,73303.32,0.0,-0.99945,0.0,0.08641]
[1780098158497,56.29,73303.91,0.0,-0.99945,0.0,0.08648]
[1780098163533,56.29,73304.05,0.0,-0.99945,0.0,0.08649]
[1780098168568,56.29,73305.47,0.0,-0.99945,0.0,0.08666]
[1780098173613,56.29,73305.63,0.0,-0.99945,0.0,0.08667]
[1780098180652,56.29,73307.25,0.0,-0.99945,0.0,0.08686]
[1780098185687,56.29,73305.38,0.0,-0.99945,0.0,0.08665]
[1780098191730,56.29,73308.0,0.0,-0.99945,0.0,0.08695]
[1780098200792,56.29,73308.02,0.0,-0.99945,0.0,0.08695]
[1780098205827,56.29,73311.29,0.0,-0.99944,0.0,0.08732]
[1780098207841,56.29,73318.6,0.0,-0.99944,0.0,0.08817]
[1780098212877,56.29,73317.43,0.0,-0.99944,0.0,0.08776]
[1780098217912,56.29,73315.8,0.0,-0.99944,0.0,0.08758]
[1780098222949,56.29,73311.87,0.0,-0.99944,0.0,0.08712]
[1780098227982,56.29,73311.2,0.0,-0.99945,0.0,0.08705]
[1780098233692,56.29,73310.23,0.0,-0.99945,0.0,0.08694]
[1780098239060,56.29,73310.26,0.0,-0.99945,0.0,0.08694]
[1780098245102,56.29,73308.77,0.0,-0.99945,0.0,0.08677]
[1780098250138,56.29,73312.77,0.0,-0.99944,0.0,0.08723]
[1780098254167,56.29,73319.21,0.0,-0.99944,0.0,0.08797]
[1780098255173,56.29,73323.55,0.0,-0.99944,0.0,0.08847]
[1780098256180,56.29,73322.92,0.0,-0.99944,0.0,0.0884]
[1780098261217,56.29,73325.18,0.0,-0.99943,0.0,0.08866]
[1780098266250,56.29,73324.07,0.0,-0.99944,0.0,0.08853]
[1780098271285,56.29,73325.47,0.0,-0.99944,0.0,0.08843]
[1780098276320,56.29,73328.33,0.0,-0.99943,0.0,0.08876]
[1780098281355,56.29,73329.18,0.0,-0.99943,0.0,0.08886]
[1780098285384,56.29,73336.21,0.0,-0.99943,0.0,0.08968]
[1780098286390,56.29,73342.63,0.0,-0.99942,0.0,0.09044]
[1780098287397,56.29,73342.63,0.0,-0.99942,0.0,0.09044]
[1780098292431,56.29,73343.92,0.0,-0.99942,0.0,0.09059]
[1780098297467,56.29,73343.73,0.0,-0.99942,0.0,0.09057]
[1780098302502,56.29,73335.0,0.0,-0.99943,0.0,0.08954]
[1780098304517,56.29,73330.78,0.0,-0.99943,0.0,0.08905]
[1780098306530,56.29,73326.24,0.0,-0.99944,0.0,0.08852]
[1780098311566,56.29,73326.51,0.0,-0.99943,0.0,0.08855]
[1780098316603,56.29,73327.14,0.0,-0.99943,0.0,0.08862]
[1780098321639,56.29,73325.74,0.0,-0.99944,0.0,0.08846]
[1780098326673,56.29,73325.21,0.0,-0.99944,0.0,0.0884]
[1780098331708,56.29,73321.59,0.0,-0.99944,0.0,0.08771]
[1780098336743,56.29,73322.12,0.0,-0.99944,0.0,0.08777]
[1780098341780,56.29,73325.4,0.0,-0.99944,0.0,0.08815]
[1780098346813,56.29,73325.74,0.0,-0.99944,0.0,0.08819]
[1780098351848,56.29,73326.9,0.0,-0.99944,0.0,0.08833]
[1780098355876,56.29,73334.39,0.0,-0.99943,0.0,0.0892]
[1780098360911,56.29,73334.33,0.0,-0.99943,0.0,0.08919]
[1780098365961,56.29,73332.83,0.0,-0.99943,0.0,0.08902]
[1780098370996,56.29,73335.55,0.0,-0.99943,0.0,0.08934]
[1780098373010,56.29,73340.59,0.0,-0.99943,0.0,0.08993]
[1780098375024,56.29,73345.86,0.0,-0.99942,0.0,0.09055]
[1780098381066,56.29,73348.83,0.0,-0.99942,0.0,0.09091]
[1780098386101,56.29,73348.3,0.0,-0.99942,0.0,0.09084]
[1780098388115,56.29,73341.7,0.0,-0.99942,0.0,0.09006]
[1780098390129,56.29,73340.33,0.0,-0.99943,0.0,0.0899]
[1780098395164,56.29,73340.85,0.0,-0.99943,0.0,0.08969]
[1780098400199,56.29,73340.73,0.0,-0.99943,0.0,0.08967]
[1780098405235,56.29,73341.5,0.0,-0.99943,0.0,0.08976]
[1780098410275,56.29,73340.47,0.0,-0.99943,0.0,0.08964]
[1780098415305,56.29,73338.19,0.0,-0.99943,0.0,0.08938]
[1780098420342,56.29,73338.85,0.0,-0.99943,0.0,0.08945]
[1780098421347,56.29,73333.67,0.0,-0.99943,0.0,0.08885]
[1780098422354,56.29,73332.39,0.0,-0.99943,0.0,0.0887]
[1780098427388,56.29,73331.94,0.0,-0.99943,0.0,0.08864]
[1780098432424,56.29,73332.92,0.0,-0.99943,0.0,0.08876]
[1780098437459,56.29,73340.33,0.0,-0.99943,0.0,0.08963]
[1780098439474,56.29,73342.36,0.0,-0.99943,0.0,0.08987]
[1780098444508,56.29,73342.26,0.0,-0.99943,0.0,0.08985]
[1780098449543,56.29,73336.31,0.0,-0.99943,0.0,0.08915]
[1780098454578,56.29,73337.11,0.0,-0.99943,0.0,0.08898]
[1780098459613,56.29,73336.78,0.0,-0.99943,0.0,0.08894]
[1780098464648,56.29,73337.16,0.0,-0.99943,0.0,0.08898]
[1780098469683,56.29,73337.08,0.0,-0.99943,0.0,0.08898]
[1780098474718,56.29,73337.0,0.0,-0.99943,0.0,0.08897]
[1780098479753,56.29,73338.81,0.0,-0.99943,0.0,0.08918]
[1780098485551,56.29,73338.75,0.0,-0.99943,0.0,0.08917]
[1780098490835,56.29,73329.56,0.0,-0.99944,0.0,0.0881]
[1780098491842,56.29,73327.15,0.0,-0.99944,0.0,0.08782]
[1780098496878,56.29,73326.71,0.0,-0.99944,0.0,0.08777]
[1780098501912,56.29,73331.48,0.0,-0.99944,0.0,0.08832]
[1780098506947,56.29,73331.38,0.0,-0.99944,0.0,0.08831]
[1780098511985,56.29,73331.91,0.0,-0.99944,0.0,0.08811]
[1780098517017,56.29,73335.73,0.0,-0.99943,0.0,0.08855]
[1780098522053,56.29,73335.94,0.0,-0.99943,0.0,0.08857]
[1780098527088,56.29,73334.78,0.0,-0.99944,0.0,0.08844]
[1780098532123,56.29,73334.82,0.0,-0.99944,0.0,0.08844]
[1780098538165,56.29,73341.42,0.0,-0.99943,0.0,0.08921]
[1780098541186,56.29,73346.9,0.0,-0.99943,0.0,0.08986]
[1780098546222,56.29,73346.53,0.0,-0.99943,0.0,0.08981]
[1780098551259,56.29,73346.05,0.0,-0.99943,0.0,0.08976]
[1780098556291,56.29,73346.7,0.0,-0.99943,0.0,0.08983]
[1780098562333,56.29,73347.72,0.0,-0.99942,0.0,0.08995]
[1780098568375,56.29,73347.94,0.0,-0.99942,0.0,0.08998]
[1780098574418,56.29,73345.26,0.0,-0.99943,0.0,0.08939]
[1780098580460,56.29,73345.14,0.0,-0.99943,0.0,0.08938]
[1780098586270,56.29,73345.01,0.0,-0.99943,0.0,0.08936]
[1780098591536,56.29,73346.23,0.0,-0.99943,0.0,0.08951]
[1780098596571,56.29,73348.17,0.0,-0.99943,0.0,0.08974]
[1780098601607,56.29,73348.69,0.0,-0.99943,0.0,0.0898]
[1780098606642,56.29,73345.76,0.0,-0.99943,0.0,0.08945]
[1780098611679,56.29,73350.01,0.0,-0.99942,0.0,0.08995]
[1780098616713,56.29,73353.71,0.0,-0.99942,0.0,0.09039]
[1780098621750,56.29,73356.06,0.0,-0.99942,0.0,0.09067]
[1780098626783,56.29,73354.95,0.0,-0.99942,0.0,0.09054]
[1780098632828,56.29,73355.79,0.0,-0.99942,0.0,0.09036]
[1780098637861,56.29,73362.35,0.0,-0.99942,0.0,0.09115]
[1780098639875,56.29,73363.35,0.0,-0.99942,0.0,0.09126]
[1780098644909,56.29,73363.56,0.0,-0.99942,0.0,0.09129]
[1780098649945,56.29,73363.65,0.0,-0.99942,0.0,0.0913]
[1780098654981,56.29,73364.52,0.0,-0.99941,0.0,0.0914]
[1780098660794,56.29,73363.3,0.0,-0.99942,0.0,0.09126]
[1780098666061,56.29,73369.28,0.0,-0.99941,0.0,0.09198]
[1780098671097,56.29,73369.03,0.0,-0.99941,0.0,0.09195]
[1780098676130,56.29,73372.72,0.0,-0.99941,0.0,0.09239]
[1780098681165,56.29,73375.68,0.0,-0.99941,0.0,0.09275]
[1780098686200,56.29,73375.72,0.0,-0.99941,0.0,0.09276]
[1780098691236,56.29,73379.49,0.0,-0.9994,0.0,0.09293]
[1780098695264,56.29,73384.57,0.0,-0.9994,0.0,0.09355]
[1780098700306,56.29,73386.44,0.0,-0.9994,0.0,0.09378]
[1780098705333,56.29,73386.28,0.0,-0.9994,0.0,0.09376]
[1780098710368,56.29,73382.67,0.0,-0.9994,0.0,0.09332]
[1780098715402,56.29,73386.92,0.0,-0.9994,0.0,0.09384]
[1780098720439,56.29,73387.19,0.0,-0.9994,0.0,0.09388]
[1780098723460,56.29,73393.09,0.0,-0.99939,0.0,0.0946]
[1780098728494,56.29,73393.49,0.0,-0.99939,0.0,0.09465]
[1780098735543,56.29,73392.96,0.0,-0.99939,0.0,0.09459]
[1780098741587,56.29,73391.25,0.0,-0.99939,0.0,0.09437]
[1780098746620,56.29,73391.28,0.0,-0.99939,0.0,0.09438]
[1780098751654,56.29,73391.76,0.0,-0.9994,0.0,0.09415]
[1780098756691,56.29,73391.76,0.0,-0.9994,0.0,0.09415]
[1780098761726,56.29,73389.39,0.0,-0.9994,0.0,0.09386]
[1780098766760,56.29,73389.57,0.0,-0.9994,0.0,0.09388]
[1780098771795,56.29,73390.05,0.0,-0.9994,0.0,0.09394]
[1780098782873,56.29,73389.78,0.0,-0.9994,0.0,0.09391]
[1780098787907,56.29,73386.77,0.0,-0.9994,0.0,0.09354]
[1780098792941,56.29,73387.72,0.0,-0.9994,0.0,0.09366]
[1780098797976,56.29,73391.62,0.0,-0.9994,0.0,0.09414]
[1780098803012,56.29,73390.14,0.0,-0.9994,0.0,0.09395]
[1780098808048,56.29,73393.91,0.0,-0.99939,0.0,0.09442]
[1780098813082,56.29,73394.6,0.0,-0.99939,0.0,0.09422]
[1780098818118,56.29,73393.48,0.0,-0.9994,0.0,0.09408]
[1780098823153,56.29,73397.58,0.0,-0.99939,0.0,0.09459]
[1780098828186,56.29,73398.79,0.0,-0.99939,0.0,0.09474]
[1780098833222,56.29,73401.97,0.0,-0.99939,0.0,0.09513]
[1780098837253,56.29,73408.26,0.0,-0.99938,0.0,0.09592]
[1780098838262,56.29,73402.49,0.0,-0.99939,0.0,0.0952]
[1780098839267,56.29,73397.86,0.0,-0.99939,0.0,0.09462]
[1780098840276,56.29,73397.85,0.0,-0.99939,0.0,0.09462]
[1780098842290,56.29,73389.34,0.0,-0.9994,0.0,0.09357]
[1780098843300,56.29,73385.57,0.0,-0.9994,0.0,0.09311]
[1780098846097,56.29,73382.95,0.0,-0.9994,0.0,0.0928]
[1780098851353,56.29,73383.24,0.0,-0.9994,0.0,0.09283]
[1780098856394,56.29,73384.32,0.0,-0.9994,0.0,0.09296]
[1780098861423,56.29,73384.74,0.0,-0.9994,0.0,0.09301]
[1780098866459,56.29,73385.48,0.0,-0.9994,0.0,0.0931]
[1780098871493,56.29,73384.67,0.0,-0.9994,0.0,0.09272]
[1780098876529,56.29,73385.09,0.0,-0.9994,0.0,0.09278]
[1780098881564,56.29,73385.42,0.0,-0.9994,0.0,0.09282]
[1780098888612,56.29,73385.19,0.0,-0.9994,0.0,0.09279]
[1780098893647,56.29,73382.79,0.0,-0.99941,0.0,0.0925]
[1780098898686,56.29,73386.31,0.0,-0.9994,0.0,0.09292]
[1780098903717,56.29,73386.25,0.0,-0.9994,0.0,0.09292]
[1780098908753,56.29,73386.77,0.0,-0.9994,0.0,0.09298]
[1780098914794,56.29,73387.04,0.0,-0.9994,0.0,0.09301]
[1780098919832,56.29,73387.31,0.0,-0.9994,0.0,0.09305]
[1780098926883,56.29,73385.9,0.0,-0.9994,0.0,0.09287]
[1780098931917,56.29,73387.91,0.0,-0.9994,0.0,0.09284]
[1780098936949,56.29,73388.75,0.0,-0.9994,0.0,0.09294]
[1780098945011,56.29,73389.55,0.0,-0.9994,0.0,0.09304]
[1780098950830,56.29,73390.56,0.0,-0.9994,0.0,0.09316]
[1780098958101,56.29,73389.04,0.0,-0.9994,0.0,0.09298]
[1780098963136,56.29,73389.8,0.0,-0.9994,0.0,0.09307]
[1780098970184,56.29,73389.99,0.0,-0.9994,0.0,0.09309]
[1780098975220,56.29,73391.08,0.0,-0.9994,0.0,0.09322]
[1780098980255,56.29,73390.93,0.0,-0.9994,0.0,0.09321]
[1780098985291,56.29,73391.89,0.0,-0.9994,0.0,0.09332]
[1780098990327,56.29,73392.88,0.0,-0.9994,0.0,0.09344]
[1780098993126,56.29,73398.03,0.0,-0.9994,0.0,0.09379]
[1780098998386,56.29,73398.48,0.0,-0.9994,0.0,0.09385]
[1780099004425,56.29,73395.88,0.0,-0.9994,0.0,0.09353]
[1780099009459,56.29,73393.53,0.0,-0.9994,0.0,0.09324]
[1780099016290,56.29,73394.17,0.0,-0.9994,0.0,0.09332]
[1780099021544,56.29,73393.93,0.0,-0.9994,0.0,0.09329]
[1780099026579,56.29,73395.85,0.0,-0.9994,0.0,0.09353]
[1780099030610,56.29,73390.51,0.0,-0.9994,0.0,0.09287]
[1780099032624,56.29,73383.67,0.0,-0.99941,0.0,0.09205]
[1780099037658,56.29,73383.96,0.0,-0.99941,0.0,0.09208]
[1780099042693,56.29,73383.71,0.0,-0.99941,0.0,0.09205]
[1780099047727,56.29,73382.91,0.0,-0.99941,0.0,0.09195]
[1780099052765,56.29,73382.98,0.0,-0.99941,0.0,0.09168]
[1780099057801,56.29,73379.59,0.0,-0.99941,0.0,0.09128]
[1780099063844,56.29,73380.84,0.0,-0.99941,0.0,0.09143]
[1780099068878,56.29,73383.43,0.0,-0.99941,0.0,0.09174]
[1780099075927,56.29,73384.21,0.0,-0.99941,0.0,0.09183]
[1780099080963,56.29,73383.14,0.0,-0.99941,0.0,0.0917]
[1780099087005,56.29,73383.44,0.0,-0.99941,0.0,0.09174]
[1780099092045,56.29,73383.79,0.0,-0.99941,0.0,0.09178]
[1780099097077,56.29,73384.15,0.0,-0.99941,0.0,0.09182]
[1780099104126,56.29,73382.05,0.0,-0.99941,0.0,0.09157]
[1780099109162,56.29,73382.3,0.0,-0.99941,0.0,0.0916]
[1780099114196,56.29,73378.85,0.0,-0.99942,0.0,0.09091]
[1780099119231,56.29,73380.73,0.0,-0.99942,0.0,0.09114]
[1780099124267,56.29,73381.31,0.0,-0.99941,0.0,0.09121]
[1780099130309,56.29,73381.69,0.0,-0.99941,0.0,0.09125]
[1780099135345,56.29,73382.79,0.0,-0.99941,0.0,0.09138]
[1780099142394,56.29,73382.97,0.0,-0.99941,0.0,0.09141]
[1780099151458,56.29,73383.18,0.0,-0.99941,0.0,0.09143]
[1780099157501,56.29,73384.29,0.0,-0.99941,0.0,0.09156]
[1780099162537,56.29,73384.26,0.0,-0.99941,0.0,0.09156]
[1780099167572,56.29,73384.39,0.0,-0.99941,0.0,0.09158]
[1780099172607,56.29,73382.58,0.0,-0.99942,0.0,0.09108]
[1780099177643,56.29,73382.58,0.0,-0.99942,0.0,0.09108]
[1780099182677,56.29,73381.41,0.0,-0.99942,0.0,0.09094]
[1780099187713,56.29,73384.23,0.0,-0.99941,0.0,0.09128]
[1780099192747,56.29,73384.47,0.0,-0.99941,0.0,0.09131]
[1780099197782,56.29,73383.92,0.0,-0.99941,0.0,0.09124]
[1780099199796,56.29,73383.23,0.0,-0.99941,0.0,0.09116]
[1780099202817,56.29,73386.13,0.0,-0.99941,0.0,0.09151]
[1780099206860,56.29,73395.68,0.0,-0.9994,0.0,0.09266]
[1780099207858,56.29,73409.1,0.0,-0.99939,0.0,0.09431]
[1780099210880,56.29,73421.6,0.0,-0.99938,0.0,0.09586]
[1780099211892,56.29,73424.46,0.0,-0.99938,0.0,0.09622]
[1780099212893,56.29,73417.29,0.0,-0.99939,0.0,0.09532]
[1780099217927,56.29,73418.0,0.0,-0.99939,0.0,0.09541]
[1780099222963,56.29,73416.57,0.0,-0.99939,0.0,0.09523]
[1780099227998,56.29,73415.0,0.0,-0.99939,0.0,0.09504]
[1780099233034,56.29,73413.43,0.0,-0.99939,0.0,0.09456]
[1780099235049,56.29,73403.59,0.0,-0.9994,0.0,0.09335]
[1780099236055,56.29,73395.66,0.0,-0.99941,0.0,0.09238]
[1780099241097,56.29,73395.89,0.0,-0.99941,0.0,0.09241]
[1780099246128,56.29,73395.59,0.0,-0.99941,0.0,0.09237]
[1780099251164,56.29,73395.11,0.0,-0.99941,0.0,0.09231]
[1780099255190,56.29,73389.8,0.0,-0.99941,0.0,0.09167]
[1780099260225,56.29,73385.77,0.0,-0.99941,0.0,0.09119]
[1780099265260,56.29,73384.78,0.0,-0.99942,0.0,0.09107]
[1780099270298,56.29,73383.35,0.0,-0.99942,0.0,0.0909]
[1780099275334,56.29,73383.63,0.0,-0.99942,0.0,0.09093]
[1780099280368,56.29,73383.76,0.0,-0.99942,0.0,0.09095]
[1780099285406,56.29,73383.15,0.0,-0.99942,0.0,0.09087]
[1780099292452,56.29,73378.15,0.0,-0.99942,0.0,0.09]
[1780099298495,56.29,73376.39,0.0,-0.99942,0.0,0.0898]
[1780099303537,56.29,73377.71,0.0,-0.99942,0.0,0.08995]
[1780099309577,56.29,73379.17,0.0,-0.99942,0.0,0.09013]
[1780099315622,56.29,73378.76,0.0,-0.99942,0.0,0.09008]
[1780099320653,56.29,73379.02,0.0,-0.99942,0.0,0.09011]
[1780099325688,56.29,73379.03,0.0,-0.99942,0.0,0.09011]
[1780099330724,56.29,73378.63,0.0,-0.99942,0.0,0.09006]
[1780099336765,56.29,73379.04,0.0,-0.99942,0.0,0.09011]
[1780099341800,56.29,73379.91,0.0,-0.99942,0.0,0.09021]
[1780099346835,56.29,73380.1,0.0,-0.99942,0.0,0.09024]
[1780099351870,56.29,73376.32,0.0,-0.99943,0.0,0.08952]
[1780099353685,56.29,73370.74,0.0,-0.99943,0.0,0.08886]
[1780099358918,56.29,73369.3,0.0,-0.99943,0.0,0.08869]
[1780099364961,56.29,73368.8,0.0,-0.99943,0.0,0.08863]
[1780099370007,56.29,73366.9,0.0,-0.99943,0.0,0.08841]
[1780099375034,56.29,73371.03,0.0,-0.99943,0.0,0.08889]
[1780099380071,56.29,73372.68,0.0,-0.99943,0.0,0.08909]
[1780099385104,56.29,73374.18,0.0,-0.99943,0.0,0.08926]
[1780099390141,56.29,73372.74,0.0,-0.99943,0.0,0.08909]
[1780099395180,56.29,73374.35,0.0,-0.99943,0.0,0.08928]
[1780099400210,56.29,73374.15,0.0,-0.99943,0.0,0.08926]
[1780099406252,56.29,73374.47,0.0,-0.99943,0.0,0.0893]
[1780099411288,56.29,73374.71,0.0,-0.99943,0.0,0.08905]
[1780099416322,56.29,73376.17,0.0,-0.99943,0.0,0.08923]
[1780099422364,56.29,73375.83,0.0,-0.99943,0.0,0.08919]
[1780099427398,56.29,73375.84,0.0,-0.99943,0.0,0.08919]
[1780099433442,56.29,73375.24,0.0,-0.99943,0.0,0.08912]
[1780099440489,56.29,73374.72,0.0,-0.99943,0.0,0.08905]
[1780099447539,56.29,73374.92,0.0,-0.99943,0.0,0.08908]
[1780099452576,56.29,73373.09,0.0,-0.99943,0.0,0.08886]
[1780099455598,56.29,73365.99,0.0,-0.99944,0.0,0.08804]
[1780099460633,56.29,73360.39,0.0,-0.99944,0.0,0.08739]
[1780099465667,56.29,73357.61,0.0,-0.99944,0.0,0.08707]
[1780099470702,56.29,73357.33,0.0,-0.99944,0.0,0.08703]
[1780099475739,56.29,73358.58,0.0,-0.99944,0.0,0.08691]
[1780099476746,56.29,73364.54,0.0,-0.99944,0.0,0.0876]
[1780099477752,56.29,73370.32,0.0,-0.99943,0.0,0.08827]
[1780099478760,56.29,73369.32,0.0,-0.99943,0.0,0.08815]
[1780099481780,56.29,73365.26,0.0,-0.99944,0.0,0.08768]
[1780099486818,56.29,73362.6,0.0,-0.99944,0.0,0.08737]
[1780099491854,56.29,73360.35,0.0,-0.99944,0.0,0.08712]
[1780099498900,56.29,73360.1,0.0,-0.99944,0.0,0.08709]
[1780099504742,56.29,73360.95,0.0,-0.99944,0.0,0.08718]
[1780099509777,56.29,73360.18,0.0,-0.99944,0.0,0.0871]
[1780099511995,56.29,73352.49,0.0,-0.99945,0.0,0.08621]
[1780099513003,56.29,73343.03,0.0,-0.99946,0.0,0.08514]
[1780099514010,56.29,73343.69,0.0,-0.99945,0.0,0.08522]
[1780099518067,56.29,73348.7,0.0,-0.99945,0.0,0.08578]
[1780099519075,56.29,73351.03,0.0,-0.99945,0.0,0.08605]
[1780099522087,56.29,73356.06,0.0,-0.99945,0.0,0.08662]
[1780099527120,56.29,73356.25,0.0,-0.99945,0.0,0.08664]
[1780099532416,56.29,73356.35,0.0,-0.99945,0.0,0.08639]
[1780099538199,56.29,73356.76,0.0,-0.99945,0.0,0.08644]
[1780099543235,56.29,73351.96,0.0,-0.99945,0.0,0.08589]
[1780099548274,56.29,73352.24,0.0,-0.99945,0.0,0.08592]
[1780099553305,56.29,73351.96,0.0,-0.99945,0.0,0.08589]
[1780099558344,56.29,73357.79,0.0,-0.99945,0.0,0.08656]
[1780099559351,56.29,73360.93,0.0,-0.99944,0.0,0.08692]
[1780099564385,56.29,73361.93,0.0,-0.99944,0.0,0.08703]
[1780099569418,56.29,73362.25,0.0,-0.99944,0.0,0.08707]
[1780099574454,56.29,73360.51,0.0,-0.99944,0.0,0.08687]
[1780099579493,56.29,73359.7,0.0,-0.99944,0.0,0.08677]
[1780099581504,56.29,73354.05,0.0,-0.99945,0.0,0.08613]
[1780099586793,56.29,73354.27,0.0,-0.99945,0.0,0.08615]
[1780099591828,56.29,73354.23,0.0,-0.99945,0.0,0.08588]
[1780099598624,56.29,73355.0,0.0,-0.99945,0.0,0.08597]
[1780099603659,56.29,73353.82,0.0,-0.99945,0.0,0.08584]
[1780099608699,56.29,73352.46,0.0,-0.99945,0.0,0.08568]
[1780099613730,56.29,73354.88,0.0,-0.99945,0.0,0.08596]
[1780099618763,56.29,73355.15,0.0,-0.99945,0.0,0.08599]
[1780099623799,56.29,73358.89,0.0,-0.99945,0.0,0.08642]
[1780099628833,56.29,73362.01,0.0,-0.99944,0.0,0.08677]
[1780099633870,56.29,73363.69,0.0,-0.99944,0.0,0.08697]
[1780099638903,56.29,73371.28,0.0,-0.99944,0.0,0.08784]
[1780099643941,56.29,73372.98,0.0,-0.99944,0.0,0.08804]
[1780099650991,56.29,73370.91,0.0,-0.99944,0.0,0.0878]
[1780099657031,56.29,73373.73,0.0,-0.99944,0.0,0.08786]
[1780099661314,56.29,73378.91,0.0,-0.99943,0.0,0.08846]
[1780099667102,56.29,73378.76,0.0,-0.99943,0.0,0.08844]
[1780099672137,56.29,73381.45,0.0,-0.99943,0.0,0.08876]
[1780099677172,56.29,73381.34,0.0,-0.99943,0.0,0.08874]
[1780099682220,56.29,73381.07,0.0,-0.99943,0.0,0.08871]
[1780099691579,56.29,73381.28,0.0,-0.99943,0.0,0.08874]
[1780099697326,56.29,73384.37,0.0,-0.99943,0.0,0.0891]
[1780099702361,56.29,73384.47,0.0,-0.99943,0.0,0.08911]
[1780099707395,56.29,73392.77,0.0,-0.99942,0.0,0.09009]
[1780099708403,56.29,73404.51,0.0,-0.99941,0.0,0.0915]
[1780099713438,56.29,73409.34,0.0,-0.99941,0.0,0.0918]
[1780099718472,56.29,73410.99,0.0,-0.99941,0.0,0.092]
[1780099723508,56.29,73409.94,0.0,-0.99941,0.0,0.09187]
[1780099728543,56.29,73409.97,0.0,-0.99941,0.0,0.09187]
[1780099733577,56.29,73412.26,0.0,-0.99941,0.0,0.09215]
[1780099738615,56.29,73412.2,0.0,-0.99941,0.0,0.09214]
[1780099743652,56.29,73413.21,0.0,-0.99941,0.0,0.09227]
[1780099745664,56.29,73407.88,0.0,-0.99941,0.0,0.09162]
[1780099750701,56.29,73407.39,0.0,-0.99941,0.0,0.09156]
[1780099755734,56.29,73408.78,0.0,-0.99941,0.0,0.09173]
[1780099760769,56.29,73411.11,0.0,-0.99941,0.0,0.09201]
[1780099765804,56.29,73409.49,0.0,-0.99941,0.0,0.09182]
[1780099770839,56.29,73413.72,0.0,-0.99941,0.0,0.09233]
[1780099776882,56.29,73418.11,0.0,-0.9994,0.0,0.09258]
[1780099780910,56.29,73424.04,0.0,-0.9994,0.0,0.09331]
[1780099783930,56.29,73429.06,0.0,-0.99939,0.0,0.09392]
[1780099787957,56.29,73434.88,0.0,-0.99939,0.0,0.09464]
[1780099792996,56.29,73435.03,0.0,-0.99939,0.0,0.09466]
[1780099798030,56.29,73430.89,0.0,-0.99939,0.0,0.09415]
[1780099803064,56.29,73431.11,0.0,-0.99939,0.0,0.09418]
[1780099809106,56.29,73433.39,0.0,-0.99939,0.0,0.09446]
[1780099816155,56.29,73433.93,0.0,-0.99939,0.0,0.09452]
[1780099821190,56.29,73432.84,0.0,-0.99939,0.0,0.09439]
[1780099826226,56.29,73433.34,0.0,-0.99939,0.0,0.09445]
[1780099830253,56.29,73423.47,0.0,-0.9994,0.0,0.09324]
[1780099831261,56.29,73417.52,0.0,-0.99941,0.0,0.09223]
[1780099832570,56.29,73417.07,0.0,-0.99941,0.0,0.09217]
[1780099838312,56.29,73417.68,0.0,-0.99941,0.0,0.09225]
[1780099843344,56.29,73418.29,0.0,-0.99941,0.0,0.09232]
[1780099850394,56.29,73419.37,0.0,-0.9994,0.0,0.09245]
[1780099855428,56.29,73421.75,0.0,-0.9994,0.0,0.09274]
[1780099860464,56.29,73420.51,0.0,-0.9994,0.0,0.09259]
[1780099865509,56.29,73419.41,0.0,-0.9994,0.0,0.09246]
[1780099871555,56.29,73420.47,0.0,-0.9994,0.0,0.09259]
[1780099872550,56.29,73414.51,0.0,-0.99941,0.0,0.09186]
[1780099875571,56.29,73409.53,0.0,-0.99941,0.0,0.09126]
[1780099880606,56.29,73409.28,0.0,-0.99941,0.0,0.09123]
[1780099885640,56.29,73409.01,0.0,-0.99941,0.0,0.0912]
[1780099889974,56.29,73398.7,0.0,-0.99942,0.0,0.08997]
[1780099895711,56.29,73397.6,0.0,-0.99942,0.0,0.08957]
[1780099900748,56.29,73400.31,0.0,-0.99942,0.0,0.08989]
[1780099907093,56.29,73401.74,0.0,-0.99942,0.0,0.09006]
[1780099912832,56.29,73401.73,0.0,-0.99942,0.0,0.09006]
[1780099917866,56.29,73404.38,0.0,-0.99942,0.0,0.09037]
[1780099922902,56.29,73407.66,0.0,-0.99942,0.0,0.09076]
[1780099927937,56.29,73408.76,0.0,-0.99941,0.0,0.09089]
[1780099932971,56.29,73413.35,0.0,-0.99941,0.0,0.09144]
[1780099938007,56.29,73417.84,0.0,-0.99941,0.0,0.09199]
[1780099943043,56.29,73417.44,0.0,-0.99941,0.0,0.09194]
[1780099948077,56.29,73419.02,0.0,-0.99941,0.0,0.09213]
[1780099953112,56.29,73420.3,0.0,-0.99941,0.0,0.092]
[1780099958149,56.29,73425.53,0.0,-0.9994,0.0,0.09264]
[1780099963184,56.29,73424.55,0.0,-0.9994,0.0,0.09252]
[1780099968220,56.29,73420.32,0.0,-0.99941,0.0,0.09201]
[1780099973255,56.29,73420.33,0.0,-0.99941,0.0,0.09201]
[1780099978295,56.29,73420.64,0.0,-0.99941,0.0,0.09205]
[1780099983336,56.29,73420.83,0.0,-0.99941,0.0,0.09207]
[1780099988368,56.29,73418.34,0.0,-0.99941,0.0,0.09177]
[1780099990388,56.29,73414.0,0.0,-0.99941,0.0,0.09124]
[1780099996431,56.29,73413.83,0.0,-0.99941,0.0,0.09122]
[1780100001753,56.29,73414.05,0.0,-0.99941,0.0,0.09125]
[1780100007509,56.29,73414.73,0.0,-0.99941,0.0,0.09133]
[1780100012541,56.29,73418.65,0.0,-0.99941,0.0,0.09153]
[1780100017579,56.29,73417.12,0.0,-0.99941,0.0,0.09134]
[1780100022612,56.29,73416.01,0.0,-0.99941,0.0,0.09121]
[1780100023621,56.29,73410.45,0.0,-0.99942,0.0,0.09054]
[1780100024632,56.29,73406.86,0.0,-0.99942,0.0,0.09011]
[1780100026641,56.29,73403.67,0.0,-0.99942,0.0,0.08974]
[1780100031963,56.29,73403.7,0.0,-0.99942,0.0,0.08974]
[1780100040740,56.29,73404.02,0.0,-0.99942,0.0,0.08978]
[1780100046781,56.29,73403.57,0.0,-0.99942,0.0,0.08972]
[1780100052107,56.29,73404.49,0.0,-0.99942,0.0,0.08983]
[1780100058868,56.29,73404.13,0.0,-0.99942,0.0,0.08979]
[1780100064905,56.29,73405.04,0.0,-0.99942,0.0,0.0899]
[1780100069944,56.29,73406.77,0.0,-0.99942,0.0,0.0901]
[1780100074977,56.29,73406.27,0.0,-0.99942,0.0,0.08977]
[1780100080022,56.29,73404.27,0.0,-0.99942,0.0,0.08953]
[1780100085049,56.29,73402.87,0.0,-0.99943,0.0,0.08937]
[1780100090085,56.29,73401.89,0.0,-0.99943,0.0,0.08925]
[1780100095119,56.29,73398.55,0.0,-0.99943,0.0,0.08886]
[1780100100155,56.29,73400.67,0.0,-0.99943,0.0,0.08911]
[1780100106487,56.29,73401.16,0.0,-0.99943,0.0,0.08916]
[1780100111231,56.29,73406.52,0.0,-0.99942,0.0,0.0898]
[1780100113245,56.29,73414.52,0.0,-0.99942,0.0,0.09075]
[1780100118279,56.29,73418.91,0.0,-0.99941,0.0,0.09128]
[1780100123317,56.29,73421.82,0.0,-0.99941,0.0,0.09163]
[1780100128350,56.29,73424.96,0.0,-0.99941,0.0,0.09201]
[1780100133386,56.29,73424.93,0.0,-0.99941,0.0,0.09172]
[1780100138422,56.29,73424.15,0.0,-0.99941,0.0,0.09163]
[1780100143455,56.29,73423.57,0.0,-0.99941,0.0,0.09156]
[1780100148490,56.29,73422.14,0.0,-0.99941,0.0,0.09139]
[1780100151511,56.29,73416.02,0.0,-0.99942,0.0,0.09065]
[1780100154532,56.29,73415.82,0.0,-0.99942,0.0,0.09063]
[1780100156546,56.29,73421.63,0.0,-0.99941,0.0,0.09133]
[1780100162589,56.29,73421.33,0.0,-0.99941,0.0,0.09129]
[1780100168630,56.29,73420.86,0.0,-0.99941,0.0,0.09123]
[1780100173666,56.29,73419.18,0.0,-0.99941,0.0,0.09103]
[1780100178702,56.29,73420.44,0.0,-0.99941,0.0,0.09118]
[1780100182729,56.29,73409.96,0.0,-0.99942,0.0,0.08993]
[1780100183737,56.29,73408.9,0.0,-0.99942,0.0,0.08981]
[1780100190785,56.29,73414.9,0.0,-0.99942,0.0,0.09052]
[1780100195822,56.29,73415.32,0.0,-0.99942,0.0,0.09029]
[1780100200854,56.29,73414.88,0.0,-0.99942,0.0,0.09024]
[1780100205891,56.29,73415.19,0.0,-0.99942,0.0,0.09028]
[1780100211933,56.29,73416.08,0.0,-0.99942,0.0,0.09038]
[1780100217257,56.29,73416.12,0.0,-0.99942,0.0,0.09039]
[1780100223015,56.29,73418.72,0.0,-0.99942,0.0,0.0907]
[1780100228045,56.29,73421.28,0.0,-0.99941,0.0,0.091]
[1780100232073,56.29,73426.03,0.0,-0.99941,0.0,0.09158]
[1780100237398,56.29,73427.57,0.0,-0.99941,0.0,0.09176]
[1780100244157,56.29,73427.48,0.0,-0.99941,0.0,0.09175]
[1780100249191,56.29,73428.77,0.0,-0.99941,0.0,0.09191]
[1780100253221,56.29,73420.8,0.0,-0.99942,0.0,0.09067]
[1780100254227,56.29,73414.34,0.0,-0.99942,0.0,0.0899]
[1780100259261,56.29,73417.5,0.0,-0.99942,0.0,0.09028]
[1780100261276,56.29,73422.55,0.0,-0.99941,0.0,0.09088]
[1780100265304,56.29,73428.79,0.0,-0.99941,0.0,0.09163]
[1780100271345,56.29,73429.76,0.0,-0.99941,0.0,0.09175]
[1780100274368,56.29,73436.21,0.0,-0.9994,0.0,0.09253]
[1780100279403,56.29,73436.5,0.0,-0.9994,0.0,0.09256]
[1780100284438,56.29,73442.83,0.0,-0.9994,0.0,0.09334]
[1780100289472,56.29,73444.66,0.0,-0.9994,0.0,0.09356]
[1780100294507,56.29,73446.47,0.0,-0.99939,0.0,0.09379]
[1780100299542,56.29,73447.55,0.0,-0.99939,0.0,0.09392]
[1780100304577,56.29,73447.84,0.0,-0.99939,0.0,0.09396]
[1780100309612,56.29,73448.73,0.0,-0.99939,0.0,0.09407]
[1780100314653,56.29,73443.93,0.0,-0.9994,0.0,0.09319]
[1780100319688,56.29,73445.77,0.0,-0.9994,0.0,0.09342]
[1780100323718,56.29,73438.98,0.0,-0.9994,0.0,0.09258]
[1780100331774,56.29,73439.15,0.0,-0.9994,0.0,0.09261]
[1780100334796,56.29,73444.51,0.0,-0.9994,0.0,0.09326]
[1780100338107,56.29,73432.09,0.0,-0.99941,0.0,0.09175]
[1780100341849,56.29,73444.4,0.0,-0.9994,0.0,0.09325]
[1780100343864,56.29,73443.91,0.0,-0.9994,0.0,0.09319]
[1780100348901,56.29,73444.48,0.0,-0.9994,0.0,0.09326]
[1780100353935,56.29,73446.12,0.0,-0.9994,0.0,0.09346]
[1780100358971,56.29,73447.0,0.0,-0.9994,0.0,0.09357]
[1780100364009,56.29,73449.88,0.0,-0.99939,0.0,0.09392]
[1780100371056,56.29,73451.37,0.0,-0.99939,0.0,0.09382]
[1780100376092,56.29,73454.9,0.0,-0.99939,0.0,0.09426]
[1780100381128,56.29,73457.44,0.0,-0.99939,0.0,0.09457]
[1780100383142,56.29,73451.9,0.0,-0.99939,0.0,0.09389]
[1780100386168,56.29,73438.61,0.0,-0.9994,0.0,0.09226]
[1780100387175,56.29,73419.37,0.0,-0.99942,0.0,0.08995]
[1780100388457,56.29,73406.38,0.0,-0.99943,0.0,0.08841]
[1780100389190,56.29,73406.38,0.0,-0.99943,0.0,0.08841]
[1780100395230,56.29,73403.21,0.0,-0.99943,0.0,0.08804]
[1780100399260,56.29,73406.19,0.0,-0.99943,0.0,0.08839]
[1780100401283,56.29,73400.98,0.0,-0.99944,0.0,0.08778]
[1780100404294,56.29,73405.69,0.0,-0.99943,0.0,0.08833]
[1780100410337,56.29,73407.04,0.0,-0.99943,0.0,0.08849]
[1780100415372,56.29,73406.92,0.0,-0.99943,0.0,0.08848]
[1780100420407,56.29,73406.58,0.0,-0.99943,0.0,0.08844]
[1780100425442,56.29,73409.39,0.0,-0.99943,0.0,0.08877]
[1780100427456,56.29,73423.81,0.0,-0.99942,0.0,0.09047]
[1780100428740,56.29,73430.53,0.0,-0.99941,0.0,0.09128]
[1780100434515,56.29,73432.44,0.0,-0.99941,0.0,0.09123]
[1780100438812,56.29,73437.77,0.0,-0.99941,0.0,0.09187]
[1780100444586,56.29,73438.9,0.0,-0.99941,0.0,0.09201]
[1780100449621,56.29,73442.08,0.0,-0.9994,0.0,0.0924]
[1780100455665,56.29,73442.86,0.0,-0.9994,0.0,0.09249]
[1780100460700,56.29,73441.76,0.0,-0.9994,0.0,0.09236]
[1780100462714,56.29,73436.88,0.0,-0.99941,0.0,0.09177]
[1780100467749,56.29,73435.74,0.0,-0.99941,0.0,0.09163]
[1780100473790,56.29,73433.86,0.0,-0.99941,0.0,0.0914]
[1780100479107,56.29,73434.95,0.0,-0.99941,0.0,0.09153]
[1780100484879,56.29,73436.78,0.0,-0.99941,0.0,0.09175]
[1780100489915,56.29,73438.3,0.0,-0.99941,0.0,0.09194]
[1780100494950,56.29,73430.97,0.0,-0.99941,0.0,0.09077]
[1780100496964,56.29,73431.12,0.0,-0.99941,0.0,0.09079]
[1780100501999,56.29,73431.31,0.0,-0.99941,0.0,0.09082]
[1780100508040,56.29,73431.92,0.0,-0.99941,0.0,0.09089]
[1780100515091,56.29,73433.95,0.0,-0.99941,0.0,0.09113]
[1780100520128,56.29,73430.82,0.0,-0.99941,0.0,0.09076]
[1780100523152,56.29,73422.42,0.0,-0.99942,0.0,0.08976]
[1780100524155,56.29,73414.17,0.0,-0.99943,0.0,0.08878]
[1780100525162,56.29,73415.02,0.0,-0.99943,0.0,0.08888]
[1780100530472,56.29,73419.43,0.0,-0.99942,0.0,0.0894]
[1780100536239,56.29,73416.08,0.0,-0.99943,0.0,0.08901]
[1780100541273,56.29,73414.2,0.0,-0.99943,0.0,0.08878]
[1780100547317,56.29,73413.75,0.0,-0.99943,0.0,0.08873]
[1780100552352,56.29,73413.69,0.0,-0.99943,0.0,0.08845]
[1780100558394,56.29,73415.1,0.0,-0.99943,0.0,0.08862]
[1780100563428,56.29,73415.56,0.0,-0.99943,0.0,0.08867]
[1780100568463,56.29,73416.33,0.0,-0.99943,0.0,0.08876]
[1780100573499,56.29,73414.85,0.0,-0.99943,0.0,0.08859]
[1780100578535,56.29,73416.24,0.0,-0.99943,0.0,0.08875]
[1780100584575,56.29,73416.8,0.0,-0.99943,0.0,0.08882]
[1780100589612,56.29,73416.81,0.0,-0.99943,0.0,0.08882]
[1780100594646,56.29,73416.59,0.0,-0.99943,0.0,0.08879]
[1780100599681,56.29,73414.35,0.0,-0.99943,0.0,0.08853]
[1780100604716,56.29,73416.05,0.0,-0.99943,0.0,0.08873]
[1780100609751,56.29,73419.05,0.0,-0.99943,0.0,0.08908]
[1780100616804,56.29,73418.95,0.0,-0.99943,0.0,0.0888]
[1780100621836,56.29,73417.97,0.0,-0.99943,0.0,0.08868]
[1780100626870,56.29,73418.05,0.0,-0.99943,0.0,0.08869]
[1780100632912,56.29,73418.8,0.0,-0.99943,0.0,0.08878]
[1780100637947,56.29,73418.74,0.0,-0.99943,0.0,0.08877]
[1780100642983,56.29,73418.69,0.0,-0.99943,0.0,0.08877]
[1780100648017,56.29,73418.86,0.0,-0.99943,0.0,0.08879]
[1780100653052,56.29,73418.15,0.0,-0.99943,0.0,0.0887]
[1780100658087,56.29,73417.96,0.0,-0.99943,0.0,0.08868]
[1780100663121,56.29,73417.91,0.0,-0.99943,0.0,0.08867]
[1780100668156,56.29,73418.26,0.0,-0.99943,0.0,0.08871]
[1780100673193,56.29,73417.75,0.0,-0.99943,0.0,0.08838]
[1780100674199,56.29,73409.61,0.0,-0.99944,0.0,0.08743]
[1780100675206,56.29,73398.02,0.0,-0.99945,0.0,0.0861]
[1780100676503,56.29,73397.43,0.0,-0.99945,0.0,0.08603]
[1780100682255,56.29,73399.4,0.0,-0.99945,0.0,0.08626]
[1780100687290,56.29,73403.38,0.0,-0.99944,0.0,0.08671]
[1780100692325,56.29,73402.68,0.0,-0.99944,0.0,0.08663]
[1780100697366,56.29,73403.22,0.0,-0.99944,0.0,0.0867]
[1780100699380,56.29,73387.49,0.0,-0.99945,0.0,0.0849]
[1780100700386,56.29,73385.57,0.0,-0.99946,0.0,0.08469]
[1780100705433,56.29,73387.05,0.0,-0.99945,0.0,0.08485]
[1780100706715,56.29,73396.54,0.0,-0.99945,0.0,0.08593]
[1780100712483,56.29,73396.67,0.0,-0.99945,0.0,0.08594]
[1780100717528,56.29,73397.35,0.0,-0.99945,0.0,0.08602]
[1780100718524,56.29,73402.39,0.0,-0.99944,0.0,0.0866]
[1780100719531,56.29,73410.1,0.0,-0.99944,0.0,0.08749]
[1780100721545,56.29,73417.82,0.0,-0.99943,0.0,0.08839]
[1780100726855,56.29,73414.93,0.0,-0.99943,0.0,0.08805]
[1780100732627,56.29,73413.25,0.0,-0.99944,0.0,0.08759]
[1780100737657,56.29,73412.26,0.0,-0.99944,0.0,0.08747]
[1780100743699,56.29,73408.63,0.0,-0.99944,0.0,0.08705]
[1780100749741,56.29,73408.58,0.0,-0.99944,0.0,0.08704]
[1780100754776,56.29,73407.7,0.0,-0.99944,0.0,0.08694]
[1780100761824,56.29,73406.86,0.0,-0.99944,0.0,0.08685]
[1780100767135,56.29,73407.48,0.0,-0.99944,0.0,0.08692]
[1780100774917,56.29,73407.43,0.0,-0.99944,0.0,0.08691]
[1780100779956,56.29,73408.67,0.0,-0.99944,0.0,0.08705]
[1780100784987,56.29,73409.39,0.0,-0.99944,0.0,0.08714]
[1780100790080,56.29,73407.34,0.0,-0.99944,0.0,0.0869]
[1780100798084,56.29,73407.52,0.0,-0.99944,0.0,0.08665]
[1780100803118,56.29,73407.86,0.0,-0.99944,0.0,0.08669]
[1780100808155,56.29,73408.45,0.0,-0.99944,0.0,0.08676]
[1780100813191,56.29,73396.87,0.0,-0.99945,0.0,0.08544]
[1780100814198,56.29,73396.86,0.0,-0.99945,0.0,0.08543]
[1780100819231,56.29,73395.69,0.0,-0.99945,0.0,0.0853]
[1780100825278,56.29,73396.11,0.0,-0.99945,0.0,0.08535]
[1780100830309,56.29,73396.08,0.0,-0.99945,0.0,0.08535]
[1780100836352,56.29,73396.86,0.0,-0.99945,0.0,0.08543]
[1780100841386,56.29,73395.25,0.0,-0.99945,0.0,0.08525]
[1780100847696,56.29,73393.72,0.0,-0.99945,0.0,0.08508]
[1780100852464,56.29,73402.59,0.0,-0.99945,0.0,0.08582]
[1780100853470,56.29,73403.53,0.0,-0.99945,0.0,0.08593]
[1780100858508,56.29,73403.3,0.0,-0.99945,0.0,0.0859]
[1780100863542,56.29,73401.01,0.0,-0.99945,0.0,0.08564]
[1780100868577,56.29,73400.09,0.0,-0.99945,0.0,0.08554]
[1780100873612,56.29,73400.87,0.0,-0.99945,0.0,0.08562]
[1780100878651,56.29,73400.3,0.0,-0.99945,0.0,0.08556]
[1780100881668,56.29,73393.85,0.0,-0.99945,0.0,0.08483]
[1780100886704,56.29,73391.62,0.0,-0.99946,0.0,0.08458]
[1780100891738,56.29,73391.03,0.0,-0.99946,0.0,0.08451]
[1780100896773,56.29,73393.55,0.0,-0.99945,0.0,0.08479]
[1780100901808,56.29,73397.46,0.0,-0.99945,0.0,0.08524]
[1780100908121,56.29,73393.82,0.0,-0.99945,0.0,0.08483]
[1780100913894,56.29,73393.32,0.0,-0.99946,0.0,0.08451]
[1780100918935,56.29,73393.99,0.0,-0.99946,0.0,0.08458]
[1780100923963,56.29,73393.26,0.0,-0.99946,0.0,0.0845]
[1780100928998,56.29,73392.95,0.0,-0.99946,0.0,0.08446]
[1780100938331,56.29,73392.78,0.0,-0.99946,0.0,0.08444]
[1780100944103,56.29,73393.12,0.0,-0.99946,0.0,0.08448]
[1780100948401,56.29,73388.01,0.0,-0.99946,0.0,0.08391]
[1780100950145,56.29,73387.31,0.0,-0.99946,0.0,0.08383]
[1780100955180,56.29,73387.05,0.0,-0.99946,0.0,0.0838]
[1780100960216,56.29,73387.07,0.0,-0.99946,0.0,0.0838]
[1780100962229,56.29,73380.69,0.0,-0.99947,0.0,0.08309]
[1780100967265,56.29,73379.09,0.0,-0.99947,0.0,0.08292]
[1780100972298,56.29,73379.41,0.0,-0.99947,0.0,0.08269]
[1780100977333,56.29,73380.76,0.0,-0.99947,0.0,0.08284]
[1780100982368,56.29,73381.46,0.0,-0.99947,0.0,0.08292]
[1780100988681,56.29,73381.16,0.0,-0.99947,0.0,0.08289]
[1780100994453,56.29,73381.03,0.0,-0.99947,0.0,0.08287]
[1780101000495,56.29,73381.49,0.0,-0.99947,0.0,0.08292]
[1780101005535,56.29,73381.6,0.0,-0.99947,0.0,0.08294]
[1780101008821,56.29,73372.7,0.0,-0.99947,0.0,0.08196]
[1780101010566,56.29,73370.05,0.0,-0.99948,0.0,0.08167]
[1780101015601,56.29,73366.15,0.0,-0.99948,0.0,0.08124]
[1780101018621,56.29,73361.81,0.0,-0.99948,0.0,0.08077]
[1780101023658,56.29,73358.37,0.0,-0.99948,0.0,0.0804]
[1780101024664,56.29,73353.17,0.0,-0.99949,0.0,0.07984]
[1780101025671,56.29,73352.83,0.0,-0.99949,0.0,0.07981]
[1780101028964,56.29,73347.75,0.0,-0.99949,0.0,0.07926]
[1780101034735,56.29,73346.9,0.0,-0.99949,0.0,0.07892]
[1780101039769,56.29,73342.04,0.0,-0.9995,0.0,0.07841]
[1780101045820,56.29,73336.82,0.0,-0.9995,0.0,0.07786]
[1780101050850,56.29,73335.28,0.0,-0.9995,0.0,0.0777]
[1780101055884,56.29,73331.83,0.0,-0.99951,0.0,0.07734]
[1780101059179,56.29,73320.92,0.0,-0.99951,0.0,0.07622]
[1780101061927,56.29,73320.87,0.0,-0.99951,0.0,0.07621]
[1780101063941,56.29,73314.97,0.0,-0.99952,0.0,0.07561]
[1780101069250,56.29,73316.36,0.0,-0.99952,0.0,0.07575]
[1780101075024,56.29,73318.48,0.0,-0.99951,0.0,0.07597]
[1780101080055,56.29,73321.46,0.0,-0.99951,0.0,0.07627]
[1780101085096,56.29,73321.03,0.0,-0.99951,0.0,0.07623]
[1780101090125,56.29,73320.23,0.0,-0.99951,0.0,0.07615]
[1780101095160,56.29,73322.0,0.0,-0.99951,0.0,0.07608]
[1780101102208,56.29,73322.9,0.0,-0.99951,0.0,0.07618]
[1780101108252,56.29,73322.99,0.0,-0.99951,0.0,0.07619]
[1780101113286,56.29,73323.56,0.0,-0.99951,0.0,0.07624]
[1780101118322,56.29,73323.54,0.0,-0.99951,0.0,0.07624]
[1780101123356,56.29,73326.37,0.0,-0.99951,0.0,0.07653]
[1780101127383,56.29,73333.86,0.0,-0.99951,0.0,0.07731]
[1780101132420,56.29,73338.23,0.0,-0.9995,0.0,0.07776]
[1780101136448,56.29,73344.18,0.0,-0.9995,0.0,0.07839]
[1780101142488,56.29,73346.83,0.0,-0.9995,0.0,0.07867]
[1780101147523,56.29,73345.06,0.0,-0.9995,0.0,0.07848]
[1780101154574,56.29,73345.09,0.0,-0.9995,0.0,0.07824]
[1780101160615,56.29,73345.93,0.0,-0.9995,0.0,0.07833]
[1780101165925,56.29,73346.76,0.0,-0.9995,0.0,0.07841]
[1780101171693,56.29,73348.21,0.0,-0.9995,0.0,0.07857]
[1780101178743,56.29,73348.06,0.0,-0.9995,0.0,0.07855]
[1780101183777,56.29,73347.97,0.0,-0.9995,0.0,0.07854]
[1780101188822,56.29,73346.73,0.0,-0.9995,0.0,0.07841]
[1780101193870,56.29,73345.76,0.0,-0.9995,0.0,0.07831]
[1780101198905,56.29,73349.63,0.0,-0.9995,0.0,0.07872]
[1780101203939,56.29,73349.71,0.0,-0.9995,0.0,0.07872]
[1780101208974,56.29,73346.59,0.0,-0.9995,0.0,0.07839]
[1780101214009,56.29,73347.32,0.0,-0.9995,0.0,0.07822]
[1780101219045,56.29,73349.13,0.0,-0.9995,0.0,0.07841]
[1780101222068,56.29,73355.25,0.0,-0.99949,0.0,0.07906]
[1780101223076,56.29,73359.37,0.0,-0.99949,0.0,0.0795]
[1780101224081,56.29,73361.13,0.0,-0.99949,0.0,0.07969]
[1780101229118,56.29,73361.55,0.0,-0.99949,0.0,0.07973]
[1780101236420,56.29,73361.69,0.0,-0.99949,0.0,0.07975]
[1780101245228,56.29,73362.67,0.0,-0.99949,0.0,0.07985]
[1780101246489,56.29,73370.16,0.0,-0.99948,0.0,0.08066]
[1780101254291,56.29,73370.46,0.0,-0.99948,0.0,0.08069]
[1780101259335,56.29,73370.05,0.0,-0.99948,0.0,0.08065]
[1780101261348,56.29,73356.07,0.0,-0.99949,0.0,0.07915]
[1780101265376,56.29,73350.22,0.0,-0.9995,0.0,0.07853]
[1780101270413,56.29,73347.3,0.0,-0.9995,0.0,0.07822]
[1780101275446,56.29,73340.82,0.0,-0.99951,0.0,0.0773]
[1780101280484,56.29,73343.14,0.0,-0.9995,0.0,0.07754]
[1780101284514,56.29,73336.88,0.0,-0.99951,0.0,0.07689]
[1780101289549,56.29,73338.38,0.0,-0.99951,0.0,0.07704]
[1780101294588,56.29,73338.25,0.0,-0.99951,0.0,0.07703]
[1780101299624,56.29,73338.91,0.0,-0.99951,0.0,0.0771]
[1780101301638,56.29,73344.9,0.0,-0.9995,0.0,0.07772]
[1780101306673,56.29,73344.66,0.0,-0.9995,0.0,0.0777]
[1780101311711,56.29,73346.1,0.0,-0.9995,0.0,0.07785]
[1780101317987,56.29,73346.58,0.0,-0.9995,0.0,0.0779]
[1780101324801,56.29,73346.58,0.0,-0.9995,0.0,0.0779]
[1780101328058,56.29,73338.45,0.0,-0.99951,0.0,0.07705]
[1780101329836,56.29,73338.57,0.0,-0.99951,0.0,0.07706]
[1780101334869,56.29,73337.6,0.0,-0.99951,0.0,0.07672]
[1780101339905,56.29,73337.71,0.0,-0.99951,0.0,0.07673]
[1780101344939,56.29,73337.1,0.0,-0.99951,0.0,0.07667]
[1780101349975,56.29,73337.37,0.0,-0.99951,0.0,0.0767]
[1780101355010,56.29,73336.94,0.0,-0.99951,0.0,0.07665]
[1780101360045,56.29,73337.36,0.0,-0.99951,0.0,0.07669]
[1780101366088,56.29,73337.46,0.0,-0.99951,0.0,0.07671]
[1780101371124,56.29,73340.6,0.0,-0.99951,0.0,0.07703]
[1780101376403,56.29,73340.63,0.0,-0.99951,0.0,0.07703]
[1780101386475,56.29,73341.85,0.0,-0.99951,0.0,0.07716]
[1780101389265,56.29,73351.15,0.0,-0.9995,0.0,0.07813]
[1780101390275,56.29,73351.22,0.0,-0.9995,0.0,0.07814]
[1780101392286,56.29,73358.49,0.0,-0.9995,0.0,0.07866]
[1780101393294,56.29,73364.26,0.0,-0.99949,0.0,0.07927]
[1780101394300,56.29,73366.65,0.0,-0.99949,0.0,0.07952]
[1780101399337,56.29,73367.69,0.0,-0.99949,0.0,0.07963]
[1780101406615,56.29,73368.16,0.0,-0.99949,0.0,0.07968]
[1780101414441,56.29,73370.14,0.0,-0.99949,0.0,0.0799]
[1780101419476,56.29,73373.07,0.0,-0.99949,0.0,0.08021]
[1780101424514,56.29,73376.59,0.0,-0.99948,0.0,0.08059]
[1780101426756,56.29,73383.58,0.0,-0.99948,0.0,0.08135]
[1780101428541,56.29,73390.06,0.0,-0.99947,0.0,0.08206]
[1780101430556,56.29,73395.21,0.0,-0.99947,0.0,0.08263]
[1780101435592,56.29,73398.08,0.0,-0.99947,0.0,0.08294]
[1780101441632,56.29,73398.92,0.0,-0.99947,0.0,0.08304]
[1780101446895,56.29,73398.62,0.0,-0.99947,0.0,0.083]
[1780101452709,56.29,73400.43,0.0,-0.99947,0.0,0.08294]
[1780101455730,56.29,73411.39,0.0,-0.99946,0.0,0.08417]
[1780101457743,56.29,73416.86,0.0,-0.99945,0.0,0.08478]
[1780101462779,56.29,73420.42,0.0,-0.99945,0.0,0.08519]
[1780101467814,56.29,73420.21,0.0,-0.99945,0.0,0.08516]
[1780101472849,56.29,73419.44,0.0,-0.99945,0.0,0.08508]
[1780101475878,56.29,73413.48,0.0,-0.99946,0.0,0.0844]
[1780101480904,56.29,73413.51,0.0,-0.99946,0.0,0.0844]
[1780101484933,56.29,73407.47,0.0,-0.99946,0.0,0.08373]
[1780101494001,56.29,73409.43,0.0,-0.99946,0.0,0.08395]
[1780101499035,56.29,73408.7,0.0,-0.99946,0.0,0.08386]
[1780101504073,56.29,73407.62,0.0,-0.99946,0.0,0.08374]
[1780101509107,56.29,73412.57,0.0,-0.99946,0.0,0.0843]
[1780101517389,56.29,73411.62,0.0,-0.99946,0.0,0.08393]
[1780101527462,56.29,73411.48,0.0,-0.99946,0.0,0.08391]
[1780101533280,56.29,73417.19,0.0,-0.99945,0.0,0.08456]
[1780101534284,56.29,73419.71,0.0,-0.99945,0.0,0.08484]
[1780101540326,56.29,73418.89,0.0,-0.99945,0.0,0.08475]
[1780101547604,56.29,73419.93,0.0,-0.99945,0.0,0.08487]
[1780101553418,56.29,73419.45,0.0,-0.99945,0.0,0.08481]
[1780101558460,56.29,73418.26,0.0,-0.99945,0.0,0.08468]
[1780101563495,56.29,73415.94,0.0,-0.99946,0.0,0.08441]
[1780101571552,56.29,73418.58,0.0,-0.99946,0.0,0.08445]
[1780101576584,56.29,73418.29,0.0,-0.99946,0.0,0.08441]
[1780101582635,56.29,73418.84,0.0,-0.99946,0.0,0.08448]
[1780101587885,56.29,73417.38,0.0,-0.99946,0.0,0.08431]
[1780101593706,56.29,73419.72,0.0,-0.99945,0.0,0.08458]
[1780101600754,56.29,73419.24,0.0,-0.99945,0.0,0.08452]
[1780101604782,56.29,73411.6,0.0,-0.99946,0.0,0.08366]
[1780101609818,56.29,73410.99,0.0,-0.99946,0.0,0.0836]
[1780101615859,56.29,73407.26,0.0,-0.99946,0.0,0.08318]
[1780101620894,56.29,73408.17,0.0,-0.99946,0.0,0.08328]
[1780101625930,56.29,73408.95,0.0,-0.99946,0.0,0.08337]
[1780101631972,56.29,73409.89,0.0,-0.99946,0.0,0.08321]
[1780101638243,56.29,73411.06,0.0,-0.99946,0.0,0.08334]
[1780101644058,56.29,73412.31,0.0,-0.99946,0.0,0.08348]
[1780101650099,56.29,73410.69,0.0,-0.99946,0.0,0.0833]
[1780101656140,56.29,73410.55,0.0,-0.99946,0.0,0.08328]
[1780101661176,56.29,73412.73,0.0,-0.99946,0.0,0.08353]
[1780101666209,56.29,73413.96,0.0,-0.99946,0.0,0.08367]
[1780101670243,56.29,73418.51,0.0,-0.99946,0.0,0.08418]
[1780101677292,56.29,73419.04,0.0,-0.99946,0.0,0.08423]
[1780101682328,56.29,73420.21,0.0,-0.99946,0.0,0.08437]
[1780101687362,56.29,73410.6,0.0,-0.99946,0.0,0.08329]
[1780101688593,56.29,73411.25,0.0,-0.99946,0.0,0.08336]
[1780101695418,56.29,73414.41,0.0,-0.99946,0.0,0.08345]
[1780101701461,56.29,73415.86,0.0,-0.99946,0.0,0.08361]
[1780101704481,56.29,73410.77,0.0,-0.99946,0.0,0.08305]
[1780101709516,56.29,73412.55,0.0,-0.99946,0.0,0.08325]
[1780101714553,56.29,73412.54,0.0,-0.99946,0.0,0.08324]
[1780101721602,56.29,73413.65,0.0,-0.99946,0.0,0.08337]
[1780101726635,56.29,73411.18,0.0,-0.99946,0.0,0.08309]
[1780101735701,56.29,73411.45,0.0,-0.99946,0.0,0.08312]
[1780101740736,56.29,73413.99,0.0,-0.99946,0.0,0.08341]
[1780101747784,56.29,73415.62,0.0,-0.99946,0.0,0.08359]
[1780101751813,56.29,73421.2,0.0,-0.99946,0.0,0.08395]
[1780101752820,56.29,73428.73,0.0,-0.99945,0.0,0.0848]
[1780101755840,56.29,73429.51,0.0,-0.99945,0.0,0.08489]
[1780101760877,56.29,73429.69,0.0,-0.99945,0.0,0.08491]
[1780101764904,56.29,73424.74,0.0,-0.99946,0.0,0.08435]
[1780101769165,56.29,73419.05,0.0,-0.99946,0.0,0.08371]
[1780101774974,56.29,73421.63,0.0,-0.99946,0.0,0.084]
[1780101780016,56.29,73423.89,0.0,-0.99946,0.0,0.08425]
[1780101785048,56.29,73423.28,0.0,-0.99946,0.0,0.08418]
[1780101791089,56.29,73423.36,0.0,-0.99946,0.0,0.08419]
[1780101796124,56.29,73421.52,0.0,-0.99946,0.0,0.08399]
[1780101802166,56.29,73418.33,0.0,-0.99946,0.0,0.08363]
[1780101807201,56.29,73418.3,0.0,-0.99946,0.0,0.08363]
[1780101813242,56.29,73418.28,0.0,-0.99946,0.0,0.08336]
[1780101819285,56.29,73418.12,0.0,-0.99946,0.0,0.08334]
[1780101824322,56.29,73417.15,0.0,-0.99946,0.0,0.08323]
[1780101829585,56.29,73419.05,0.0,-0.99946,0.0,0.08345]
[1780101835397,56.29,73419.85,0.0,-0.99946,0.0,0.08354]
[1780101843453,56.29,73420.07,0.0,-0.99946,0.0,0.08356]
[1780101845468,56.29,73425.27,0.0,-0.99946,0.0,0.08414]
[1780101850502,56.29,73426.75,0.0,-0.99946,0.0,0.08431]
[1780101855538,56.29,73428.67,0.0,-0.99945,0.0,0.08453]
[1780101863593,56.29,73428.83,0.0,-0.99945,0.0,0.08454]
[1780101869866,56.29,73431.89,0.0,-0.99945,0.0,0.08489]
[1780101875677,56.29,73431.2,0.0,-0.99945,0.0,0.08455]
[1780101880713,56.29,73430.56,0.0,-0.99945,0.0,0.08447]
[1780101887763,56.29,73430.8,0.0,-0.99945,0.0,0.0845]
[1780101896824,56.29,73430.36,0.0,-0.99945,0.0,0.08445]
[1780101901861,56.29,73430.84,0.0,-0.99945,0.0,0.08451]
[1780101907903,56.29,73431.16,0.0,-0.99945,0.0,0.08454]
[1780101917971,56.29,73431.09,0.0,-0.99945,0.0,0.08453]
[1780101920295,56.29,73419.62,0.0,-0.99946,0.0,0.08325]
[1780101925025,56.29,73426.68,0.0,-0.99946,0.0,0.08404]
[1780101930365,56.29,73427.78,0.0,-0.99946,0.0,0.08416]
[1780101936101,56.29,73431.82,0.0,-0.99946,0.0,0.08435]
[1780101941141,56.29,73432.06,0.0,-0.99946,0.0,0.08438]
[1780101947179,56.29,73432.15,0.0,-0.99946,0.0,0.08439]
[1780101957248,56.29,73432.35,0.0,-0.99945,0.0,0.08441]
[1780101962283,56.29,73432.4,0.0,-0.99945,0.0,0.08442]
[1780101965304,56.29,73423.99,0.0,-0.99946,0.0,0.08347]
[1780101970340,56.29,73424.2,0.0,-0.99946,0.0,0.0835]
[1780101975374,56.29,73425.34,0.0,-0.99946,0.0,0.08362]
[1780101981416,56.29,73426.62,0.0,-0.99946,0.0,0.08377]
[1780101987460,56.29,73428.28,0.0,-0.99946,0.0,0.08395]
[1780101992493,56.29,73430.33,0.0,-0.99946,0.0,0.08392]
[1780101997529,56.29,73432.43,0.0,-0.99946,0.0,0.08416]
[1780102002564,56.29,73433.45,0.0,-0.99946,0.0,0.08427]
[1780102009614,56.29,73432.31,0.0,-0.99946,0.0,0.08414]
[1780102015656,56.29,73432.96,0.0,-0.99946,0.0,0.08421]
[1780102021011,56.29,73433.23,0.0,-0.99946,0.0,0.08425]
[1780102026732,56.29,73433.38,0.0,-0.99946,0.0,0.08426]
[1780102031768,56.29,73433.3,0.0,-0.99946,0.0,0.08425]
[1780102036802,56.29,73432.63,0.0,-0.99946,0.0,0.08418]
[1780102043851,56.29,73432.78,0.0,-0.99946,0.0,0.08419]
[1780102048886,56.29,73432.69,0.0,-0.99946,0.0,0.08418]
[1780102053921,56.29,73433.34,0.0,-0.99946,0.0,0.08399]
[1780102056942,56.29,73438.77,0.0,-0.99945,0.0,0.08461]
[1780102065000,56.29,73439.63,0.0,-0.99945,0.0,0.0847]
[1780102071364,56.29,73440.35,0.0,-0.99945,0.0,0.08478]
[1780102077087,56.29,73440.35,0.0,-0.99945,0.0,0.08478]
[1780102082124,56.29,73440.76,0.0,-0.99945,0.0,0.08483]
[1780102088165,56.29,73441.44,0.0,-0.99945,0.0,0.08491]
[1780102091504,56.29,73446.96,0.0,-0.99945,0.0,0.08554]
[1780102096222,56.29,73449.35,0.0,-0.99944,0.0,0.08581]
[1780102100250,56.29,73442.48,0.0,-0.99945,0.0,0.08503]
[1780102105285,56.29,73440.0,0.0,-0.99945,0.0,0.08474]
[1780102111645,56.29,73442.25,0.0,-0.99945,0.0,0.08473]
[1780102120393,56.29,73441.97,0.0,-0.99945,0.0,0.0847]
[1780102126432,56.29,73440.17,0.0,-0.99945,0.0,0.0845]
[1780102131467,56.29,73439.21,0.0,-0.99945,0.0,0.08439]
[1780102136502,56.29,73439.42,0.0,-0.99945,0.0,0.08441]
[1780102142544,56.29,73439.46,0.0,-0.99945,0.0,0.08442]
[1780102147578,56.29,73439.8,0.0,-0.99945,0.0,0.08446]
[1780102152613,56.29,73439.89,0.0,-0.99945,0.0,0.08447]
[1780102158658,56.29,73439.95,0.0,-0.99945,0.0,0.08447]
[1780102165706,56.29,73440.74,0.0,-0.99945,0.0,0.08456]
[1780102170742,56.29,73438.48,0.0,-0.99946,0.0,0.08431]
[1780102182137,56.29,73437.52,0.0,-0.99946,0.0,0.08393]
[1780102187861,56.29,73438.34,0.0,-0.99946,0.0,0.08403]
[1780102192896,56.29,73436.09,0.0,-0.99946,0.0,0.08377]
[1780102195916,56.29,73426.05,0.0,-0.99947,0.0,0.08265]
[1780102196924,56.29,73424.45,0.0,-0.99947,0.0,0.08248]
[1780102202281,56.29,73424.5,0.0,-0.99947,0.0,0.08248]
[1780102209011,56.29,73428.4,0.0,-0.99946,0.0,0.08291]
[1780102212350,56.29,73433.4,0.0,-0.99946,0.0,0.08347]
[1780102218072,56.29,73436.14,0.0,-0.99946,0.0,0.08378]
[1780102223107,56.29,73438.49,0.0,-0.99946,0.0,0.08404]
[1780102228141,56.29,73438.73,0.0,-0.99946,0.0,0.08407]
[1780102233175,56.29,73438.69,0.0,-0.99946,0.0,0.0838]
[1780102238211,56.29,73438.64,0.0,-0.99946,0.0,0.0838]
[1780102243246,56.29,73438.87,0.0,-0.99946,0.0,0.08382]
[1780102248285,56.29,73438.58,0.0,-0.99946,0.0,0.08379]
[1780102254646,56.29,73438.48,0.0,-0.99946,0.0,0.08378]
[1780102260373,56.29,73439.37,0.0,-0.99946,0.0,0.08388]
[1780102263386,56.29,73431.03,0.0,-0.99946,0.0,0.08295]
[1780102268422,56.29,73431.35,0.0,-0.99946,0.0,0.08298]
[1780102273456,56.29,73432.53,0.0,-0.99946,0.0,0.08311]
[1780102278491,56.29,73437.14,0.0,-0.99946,0.0,0.08363]
[1780102280505,56.29,73431.9,0.0,-0.99946,0.0,0.08304]
[1780102286548,56.29,73431.92,0.0,-0.99946,0.0,0.08304]
[1780102295610,56.29,73431.9,0.0,-0.99947,0.0,0.08278]
[1780102298631,56.29,73435.54,0.0,-0.99946,0.0,0.08318]
[1780102303667,56.29,73437.61,0.0,-0.99946,0.0,0.08342]
[1780102308702,56.29,73437.91,0.0,-0.99946,0.0,0.08345]
[1780102313737,56.29,73436.85,0.0,-0.99946,0.0,0.08333]
[1780102318780,56.29,73436.43,0.0,-0.99946,0.0,0.08328]
[1780102323818,56.29,73440.5,0.0,-0.99946,0.0,0.08374]
[1780102327865,56.29,73432.13,0.0,-0.99947,0.0,0.08281]
[1780102328871,56.29,73429.86,0.0,-0.99947,0.0,0.08255]
[1780102333910,56.29,73432.19,0.0,-0.99947,0.0,0.08281]
[1780102338943,56.29,73437.76,0.0,-0.99946,0.0,0.08343]
[1780102339982,56.29,73440.87,0.0,-0.99946,0.0,0.08378]
[1780102340979,56.29,73448.53,0.0,-0.99945,0.0,0.08464]
[1780102341986,56.29,73474.01,0.0,-0.99943,0.0,0.08758]
[1780102342993,56.29,73478.91,0.0,-0.99943,0.0,0.08815]
[1780102344005,56.29,73478.43,0.0,-0.99943,0.0,0.08809]
[1780102348032,56.29,73473.13,0.0,-0.99943,0.0,0.08747]
[1780102350044,56.29,73466.98,0.0,-0.99944,0.0,0.08676]
[1780102352060,56.29,73466.68,0.0,-0.99944,0.0,0.08645]
[1780102357093,56.29,73466.15,0.0,-0.99944,0.0,0.08639]
[1780102362129,56.29,73466.37,0.0,-0.99944,0.0,0.08642]
[1780102367164,56.29,73466.63,0.0,-0.99944,0.0,0.08645]
[1780102372199,56.29,73467.15,0.0,-0.99944,0.0,0.08651]
[1780102378242,56.29,73464.47,0.0,-0.99944,0.0,0.0862]
[1780102383277,56.29,73464.9,0.0,-0.99944,0.0,0.08625]
[1780102385586,56.29,73476.4,0.0,-0.99943,0.0,0.08758]
[1780102387304,56.29,73476.31,0.0,-0.99943,0.0,0.08757]
[1780102392340,56.29,73477.53,0.0,-0.99943,0.0,0.08771]
[1780102397374,56.29,73478.89,0.0,-0.99943,0.0,0.08787]
[1780102402411,56.29,73482.78,0.0,-0.99943,0.0,0.08833]
[1780102407445,56.29,73486.47,0.0,-0.99942,0.0,0.08876]
[1780102410467,56.29,73483.3,0.0,-0.99943,0.0,0.08839]
[1780102415797,56.29,73483.56,0.0,-0.99943,0.0,0.08814]
[1780102421542,56.29,73487.07,0.0,-0.99942,0.0,0.08856]
[1780102425868,56.29,73482.22,0.0,-0.99943,0.0,0.08799]
[1780102430605,56.29,73477.94,0.0,-0.99943,0.0,0.08749]
[1780102435938,56.29,73478.63,0.0,-0.99943,0.0,0.08757]
[1780102441683,56.29,73481.8,0.0,-0.99943,0.0,0.08794]
[1780102446718,56.29,73479.14,0.0,-0.99943,0.0,0.08763]
[1780102447730,56.29,73471.79,0.0,-0.99944,0.0,0.08677]
[1780102448734,56.29,73471.79,0.0,-0.99944,0.0,0.08677]
[1780102450745,56.29,73463.43,0.0,-0.99944,0.0,0.08581]
[1780102455779,56.29,73464.79,0.0,-0.99944,0.0,0.08596]
[1780102460815,56.29,73467.8,0.0,-0.99944,0.0,0.08631]
[1780102466857,56.29,73468.54,0.0,-0.99944,0.0,0.08639]
[1780102471892,56.29,73468.5,0.0,-0.99944,0.0,0.08612]
[1780102473907,56.29,73462.04,0.0,-0.99945,0.0,0.08538]
[1780102474914,56.29,73447.68,0.0,-0.99946,0.0,0.08375]
[1780102475921,56.29,73448.45,0.0,-0.99946,0.0,0.08384]
[1780102480956,56.29,73449.71,0.0,-0.99946,0.0,0.08398]
[1780102485992,56.29,73456.01,0.0,-0.99945,0.0,0.08469]
[1780102488009,56.29,73461.22,0.0,-0.99945,0.0,0.08528]
[1780102489011,56.29,73463.18,0.0,-0.99945,0.0,0.08551]
[1780102491055,56.29,73450.09,0.0,-0.99946,0.0,0.08402]
[1780102492046,56.29,73438.19,0.0,-0.99947,0.0,0.08269]
[1780102493051,56.29,73426.51,0.0,-0.99947,0.0,0.08141]
[1780102494058,56.29,73427.53,0.0,-0.99947,0.0,0.08152]
[1780102499092,56.29,73427.29,0.0,-0.99947,0.0,0.08149]
[1780102502126,56.29,73433.1,0.0,-0.99947,0.0,0.08213]
[1780102503123,56.29,73439.15,0.0,-0.99946,0.0,0.0828]
[1780102505149,56.29,73443.49,0.0,-0.99946,0.0,0.08328]
[1780102507155,56.29,73447.67,0.0,-0.99946,0.0,0.08375]
[1780102512184,56.29,73449.28,0.0,-0.99946,0.0,0.08393]
[1780102517219,56.29,73447.89,0.0,-0.99946,0.0,0.08378]
[1780102518226,56.29,73442.68,0.0,-0.99946,0.0,0.08319]
[1780102519233,56.29,73444.6,0.0,-0.99946,0.0,0.08341]
[1780102524267,56.29,73443.95,0.0,-0.99946,0.0,0.08333]
[1780102530309,56.29,73447.53,0.0,-0.99946,0.0,0.08374]
[1780102536645,56.29,73445.84,0.0,-0.99946,0.0,0.08328]
[1780102542394,56.29,73446.45,0.0,-0.99946,0.0,0.08335]
[1780102548436,56.29,73444.83,0.0,-0.99946,0.0,0.08317]
[1780102553472,56.29,73444.18,0.0,-0.99946,0.0,0.0831]
[1780102558506,56.29,73443.28,0.0,-0.99946,0.0,0.083]
[1780102563542,56.29,73444.67,0.0,-0.99946,0.0,0.08315]
[1780102568577,56.29,73449.15,0.0,-0.99946,0.0,0.08365]
[1780102572605,56.29,73454.22,0.0,-0.99945,0.0,0.08422]
[1780102576926,56.29,73451.35,0.0,-0.99946,0.0,0.0839]
[1780102578647,56.29,73449.82,0.0,-0.99946,0.0,0.08373]
[1780102583682,56.29,73449.3,0.0,-0.99946,0.0,0.08367]
[1780102589724,56.29,73449.09,0.0,-0.99946,0.0,0.08365]
[1780102597066,56.29,73448.58,0.0,-0.99946,0.0,0.08332]
[1780102599795,56.29,73440.06,0.0,-0.99947,0.0,0.08238]
[1780102601807,56.29,73439.19,0.0,-0.99947,0.0,0.08228]
[1780102607136,56.29,73439.02,0.0,-0.99947,0.0,0.08226]
[1780102612886,56.29,73441.18,0.0,-0.99947,0.0,0.0825]
[1780102616932,56.29,73447.24,0.0,-0.99946,0.0,0.08317]
[1780102618928,56.29,73454.35,0.0,-0.99946,0.0,0.08397]
[1780102619936,56.29,73453.8,0.0,-0.99946,0.0,0.08391]
[1780102625979,56.29,73453.82,0.0,-0.99946,0.0,0.08391]
[1780102631014,56.29,73451.29,0.0,-0.99946,0.0,0.08363]
[1780102636060,56.29,73452.48,0.0,-0.99946,0.0,0.08376]
[1780102641095,56.29,73452.0,0.0,-0.99946,0.0,0.08371]
[1780102646130,56.29,73451.55,0.0,-0.99946,0.0,0.08366]
[1780102651164,56.29,73450.78,0.0,-0.99946,0.0,0.08331]
[1780102657489,56.29,73450.48,0.0,-0.99946,0.0,0.08327]
[1780102663249,56.29,73449.97,0.0,-0.99946,0.0,0.08322]
[1780102668284,56.29,73449.68,0.0,-0.99946,0.0,0.08318]
[1780102673319,56.29,73451.49,0.0,-0.99946,0.0,0.08339]
[1780102678354,56.29,73450.23,0.0,-0.99946,0.0,0.08324]
[1780102683388,56.29,73449.74,0.0,-0.99946,0.0,0.08319]
[1780102688424,56.29,73452.35,0.0,-0.99946,0.0,0.08348]
[1780102693459,56.29,73452.14,0.0,-0.99946,0.0,0.08346]
[1780102700508,56.29,73449.77,0.0,-0.99946,0.0,0.08319]
[1780102705543,56.29,73454.59,0.0,-0.99946,0.0,0.08373]
[1780102707842,56.29,73457.69,0.0,-0.99946,0.0,0.08408]
[1780102713599,56.29,73461.63,0.0,-0.99945,0.0,0.08426]
[1780102718633,56.29,73463.36,0.0,-0.99945,0.0,0.08446]
[1780102723668,56.29,73462.7,0.0,-0.99945,0.0,0.08438]
[1780102728712,56.29,73464.31,0.0,-0.99945,0.0,0.08456]
[1780102733747,56.29,73461.75,0.0,-0.99945,0.0,0.08427]
[1780102736768,56.29,73459.72,0.0,-0.99946,0.0,0.08404]
[1780102739790,56.29,73451.2,0.0,-0.99946,0.0,0.08309]
[1780102741807,56.29,73449.97,0.0,-0.99946,0.0,0.08295]
[1780102748122,56.29,73451.27,0.0,-0.99946,0.0,0.0831]
[1780102753887,56.29,73452.96,0.0,-0.99946,0.0,0.08329]
[1780102759928,56.29,73454.6,0.0,-0.99946,0.0,0.08347]
[1780102764964,56.29,73457.61,0.0,-0.99946,0.0,0.08381]
[1780102769998,56.29,73459.51,0.0,-0.99946,0.0,0.08402]
[1780102775039,56.29,73460.76,0.0,-0.99946,0.0,0.0839]
[1780102780069,56.29,73460.76,0.0,-0.99946,0.0,0.0839]
[1780102785104,56.29,73461.61,0.0,-0.99946,0.0,0.08399]
[1780102790139,56.29,73462.45,0.0,-0.99946,0.0,0.08409]
[1780102795181,56.29,73462.31,0.0,-0.99946,0.0,0.08407]
[1780102796181,56.29,73438.41,0.0,-0.99947,0.0,0.08141]
[1780102797189,56.29,73419.22,0.0,-0.99949,0.0,0.07934]
[1780102798197,56.29,73416.23,0.0,-0.99949,0.0,0.07902]
[1780102800228,56.29,73414.2,0.0,-0.99949,0.0,0.0788]
[1780102805248,56.29,73418.42,0.0,-0.99949,0.0,0.07925]
[1780102806252,56.29,73423.6,0.0,-0.99948,0.0,0.07981]
[1780102808270,56.29,73423.57,0.0,-0.99948,0.0,0.0798]
[1780102813301,56.29,73421.13,0.0,-0.99949,0.0,0.07954]
[1780102818341,56.29,73434.72,0.0,-0.99948,0.0,0.08101]
[1780102819344,56.29,73447.92,0.0,-0.99947,0.0,0.08246]
[1780102820358,56.29,73442.79,0.0,-0.99947,0.0,0.0819]
[1780102821358,56.29,73443.98,0.0,-0.99947,0.0,0.08203]
[1780102824379,56.29,73446.92,0.0,-0.99947,0.0,0.08235]
[1780102829416,56.29,73446.13,0.0,-0.99947,0.0,0.08226]
[1780102834448,56.29,73447.95,0.0,-0.99947,0.0,0.0822]
[1780102839483,56.29,73443.46,0.0,-0.99947,0.0,0.08171]
[1780102843517,56.29,73438.0,0.0,-0.99948,0.0,0.08111]
[1780102846537,56.29,73433.25,0.0,-0.99948,0.0,0.08059]
[1780102848825,56.29,73431.34,0.0,-0.99948,0.0,0.08039]
[1780102854593,56.29,73430.07,0.0,-0.99948,0.0,0.08025]
[1780102858896,56.29,73425.07,0.0,-0.99949,0.0,0.07971]
[1780102862654,56.29,73419.0,0.0,-0.99949,0.0,0.07906]
[1780102864662,56.29,73410.8,0.0,-0.9995,0.0,0.07819]
[1780102869700,56.29,73407.23,0.0,-0.9995,0.0,0.07781]
[1780102871712,56.29,73402.54,0.0,-0.9995,0.0,0.07732]
[1780102876750,56.29,73402.35,0.0,-0.9995,0.0,0.0773]
[1780102882793,56.29,73402.31,0.0,-0.9995,0.0,0.0773]
[1780102887842,56.29,73400.34,0.0,-0.9995,0.0,0.07709]
[1780102892881,56.29,73397.2,0.0,-0.99951,0.0,0.07652]
[1780102894890,56.29,73386.26,0.0,-0.99951,0.0,0.07539]
[1780102899926,56.29,73387.86,0.0,-0.99951,0.0,0.07555]
[1780102904960,56.29,73390.71,0.0,-0.99951,0.0,0.07585]
[1780102906975,56.29,73397.05,0.0,-0.99951,0.0,0.0765]
[1780102913017,56.29,73395.51,0.0,-0.99951,0.0,0.07634]
[1780102918053,56.29,73389.82,0.0,-0.99951,0.0,0.07575]
[1780102923091,56.29,73388.53,0.0,-0.99951,0.0,0.07562]
[1780102928125,56.29,73387.49,0.0,-0.99951,0.0,0.07552]
[1780102933165,56.29,73382.96,0.0,-0.99952,0.0,0.07505]
[1780102938198,56.29,73383.29,0.0,-0.99952,0.0,0.07509]
[1780102943234,56.29,73382.27,0.0,-0.99952,0.0,0.07498]
[1780102948269,56.29,73385.88,0.0,-0.99952,0.0,0.07535]
[1780102953303,56.29,73388.54,0.0,-0.99951,0.0,0.07538]
[1780102958339,56.29,73388.64,0.0,-0.99951,0.0,0.07539]
[1780102963374,56.29,73390.03,0.0,-0.99951,0.0,0.07553]
[1780102968409,56.29,73391.46,0.0,-0.99951,0.0,0.07568]
[1780102974451,56.29,73391.18,0.0,-0.99951,0.0,0.07565]
[1780102979493,56.29,73391.61,0.0,-0.99951,0.0,0.07569]
[1780102984523,56.29,73392.08,0.0,-0.99951,0.0,0.07574]
[1780102988550,56.29,73396.51,0.0,-0.99951,0.0,0.0762]
[1780102993586,56.29,73399.57,0.0,-0.99951,0.0,0.07652]
[1780102998621,56.29,73402.97,0.0,-0.9995,0.0,0.07687]
[1780103003656,56.29,73402.3,0.0,-0.99951,0.0,0.0768]
[1780103008691,56.29,73406.49,0.0,-0.9995,0.0,0.07724]
[1780103011713,56.29,73414.75,0.0,-0.9995,0.0,0.07785]
[1780103013725,56.29,73416.33,0.0,-0.9995,0.0,0.07802]
[1780103016747,56.29,73422.02,0.0,-0.99949,0.0,0.07862]
[1780103021782,56.29,73422.61,0.0,-0.99949,0.0,0.07869]
[1780103030098,56.29,73422.45,0.0,-0.99949,0.0,0.07867]
[1780103031852,56.29,73427.45,0.0,-0.99949,0.0,0.0792]
[1780103032860,56.29,73434.43,0.0,-0.99948,0.0,0.07995]
[1780103033867,56.29,73435.07,0.0,-0.99948,0.0,0.08002]
[1780103037894,56.29,73440.75,0.0,-0.99948,0.0,0.08064]
[1780103042929,56.29,73445.22,0.0,-0.99948,0.0,0.08112]
[1780103047965,56.29,73445.39,0.0,-0.99948,0.0,0.08114]
[1780103053001,56.29,73446.31,0.0,-0.99947,0.0,0.08124]
[1780103058037,56.29,73445.07,0.0,-0.99948,0.0,0.08111]
[1780103064080,56.29,73447.62,0.0,-0.99947,0.0,0.08139]
[1780103069118,56.29,73448.81,0.0,-0.99947,0.0,0.08152]
[1780103074155,56.29,73455.28,0.0,-0.99947,0.0,0.08197]
[1780103080451,56.29,73454.06,0.0,-0.99947,0.0,0.08183]
[1780103087243,56.29,73454.12,0.0,-0.99947,0.0,0.08184]
[1780103092280,56.29,73452.71,0.0,-0.99947,0.0,0.08168]
[1780103097313,56.29,73447.02,0.0,-0.99948,0.0,0.08106]
[1780103098321,56.29,73445.78,0.0,-0.99948,0.0,0.08093]
[1780103103356,56.29,73442.92,0.0,-0.99948,0.0,0.08061]
[1780103110661,56.29,73443.2,0.0,-0.99948,0.0,0.08064]
[1780103113426,56.29,73433.01,0.0,-0.99949,0.0,0.07954]
[1780103114433,56.29,73428.57,0.0,-0.99949,0.0,0.07907]
[1780103115443,56.29,73428.73,0.0,-0.99949,0.0,0.07908]
[1780103120476,56.29,73430.89,0.0,-0.99949,0.0,0.07932]
[1780103125515,56.29,73433.03,0.0,-0.99949,0.0,0.07955]
[1780103130551,56.29,73433.2,0.0,-0.99949,0.0,0.07956]
[1780103135588,56.29,73437.8,0.0,-0.99948,0.0,0.0798]
[1780103136596,56.29,73444.61,0.0,-0.99948,0.0,0.08054]
[1780103137601,56.29,73446.26,0.0,-0.99948,0.0,0.08072]
[1780103142636,56.29,73448.96,0.0,-0.99948,0.0,0.08101]
[1780103147672,56.29,73446.02,0.0,-0.99948,0.0,0.08069]
[1780103151705,56.29,73438.37,0.0,-0.99948,0.0,0.07986]
[1780103152708,56.29,73435.05,0.0,-0.99949,0.0,0.07951]
[1780103157744,56.29,73436.68,0.0,-0.99948,0.0,0.07968]
[1780103162782,56.29,73436.41,0.0,-0.99949,0.0,0.07965]
[1780103167813,56.29,73442.33,0.0,-0.99948,0.0,0.08029]
[1780103169827,56.29,73447.32,0.0,-0.99948,0.0,0.08084]
[1780103174862,56.29,73449.67,0.0,-0.99948,0.0,0.08109]
[1780103179896,56.29,73449.79,0.0,-0.99948,0.0,0.0811]
[1780103184931,56.29,73445.02,0.0,-0.99948,0.0,0.08058]
[1780103189967,56.29,73446.76,0.0,-0.99948,0.0,0.08077]
[1780103198024,56.29,73447.51,0.0,-0.99948,0.0,0.0806]
[1780103203058,56.29,73446.83,0.0,-0.99948,0.0,0.08052]
[1780103209099,56.29,73446.89,0.0,-0.99948,0.0,0.08053]
[1780103214135,56.29,73446.45,0.0,-0.99948,0.0,0.08048]
[1780103219172,56.29,73445.72,0.0,-0.99948,0.0,0.0804]
[1780103224205,56.29,73441.25,0.0,-0.99948,0.0,0.07992]
[1780103231506,56.29,73441.89,0.0,-0.99948,0.0,0.07999]
[1780103241577,56.29,73442.22,0.0,-0.99948,0.0,0.08002]
[1780103247368,56.29,73442.51,0.0,-0.99948,0.0,0.08006]
[1780103252403,56.29,73442.57,0.0,-0.99948,0.0,0.07981]
[1780103257439,56.29,73441.27,0.0,-0.99948,0.0,0.07967]
[1780103262473,56.29,73441.91,0.0,-0.99948,0.0,0.07973]
[1780103267508,56.29,73443.42,0.0,-0.99948,0.0,0.0799]
[1780103272543,56.29,73444.93,0.0,-0.99948,0.0,0.08006]
[1780103277578,56.29,73445.83,0.0,-0.99948,0.0,0.08016]
[1780103282613,56.29,73447.03,0.0,-0.99948,0.0,0.08029]
[1780103288656,56.29,73447.53,0.0,-0.99948,0.0,0.08034]
[1780103293692,56.29,73448.38,0.0,-0.99948,0.0,0.08043]
[1780103298726,56.29,73448.71,0.0,-0.99948,0.0,0.08047]
[1780103303761,56.29,73455.04,0.0,-0.99947,0.0,0.08116]
[1780103305774,56.29,73457.73,0.0,-0.99947,0.0,0.08146]
[1780103310811,56.29,73457.17,0.0,-0.99947,0.0,0.08139]
[1780103317859,56.29,73458.86,0.0,-0.99947,0.0,0.08132]
[1780103322896,56.29,73468.23,0.0,-0.99947,0.0,0.08235]
[1780103323904,56.29,73470.76,0.0,-0.99946,0.0,0.08263]
[1780103328938,56.29,73471.28,0.0,-0.99946,0.0,0.08269]
[1780103335986,56.29,73473.21,0.0,-0.99946,0.0,0.08291]
[1780103341023,56.29,73469.58,0.0,-0.99946,0.0,0.0825]
[1780103346057,56.29,73468.67,0.0,-0.99947,0.0,0.0824]
[1780103351094,56.29,73472.55,0.0,-0.99946,0.0,0.08283]
[1780103356129,56.29,73471.82,0.0,-0.99946,0.0,0.08275]
[1780103360158,56.29,73477.12,0.0,-0.99946,0.0,0.08334]
[1780103365193,56.29,73478.33,0.0,-0.99946,0.0,0.08348]
[1780103370228,56.29,73480.26,0.0,-0.99946,0.0,0.0837]
[1780103372506,56.29,73487.05,0.0,-0.99945,0.0,0.0842]
[1780103375263,56.29,73491.12,0.0,-0.99945,0.0,0.08466]
[1780103380299,56.29,73491.46,0.0,-0.99945,0.0,0.0847]
[1780103385335,56.29,73493.79,0.0,-0.99945,0.0,0.08496]
[1780103390368,56.29,73489.85,0.0,-0.99945,0.0,0.08451]
[1780103395404,56.29,73490.71,0.0,-0.99945,0.0,0.08461]
[1780103400449,56.29,73491.81,0.0,-0.99945,0.0,0.08474]
[1780103405473,56.29,73492.38,0.0,-0.99945,0.0,0.0848]
[1780103410510,56.29,73492.86,0.0,-0.99945,0.0,0.08486]
[1780103414540,56.29,73498.12,0.0,-0.99944,0.0,0.08546]
[1780103419573,56.29,73503.36,0.0,-0.99944,0.0,0.08606]
[1780103420578,56.29,73504.8,0.0,-0.99944,0.0,0.08623]
[1780103425614,56.29,73503.09,0.0,-0.99944,0.0,0.08603]
[1780103430649,56.29,73507.28,0.0,-0.99944,0.0,0.08651]
[1780103435685,56.29,73505.99,0.0,-0.99944,0.0,0.08609]
[1780103438704,56.29,73493.37,0.0,-0.99945,0.0,0.08464]
[1780103439712,56.29,73490.48,0.0,-0.99945,0.0,0.08432]
[1780103442998,56.29,73485.03,0.0,-0.99946,0.0,0.0837]
[1780103444747,56.29,73484.78,0.0,-0.99946,0.0,0.08367]
[1780103449786,56.29,73486.91,0.0,-0.99945,0.0,0.08391]
[1780103454818,56.29,73491.51,0.0,-0.99945,0.0,0.08443]
[1780103456830,56.29,73498.96,0.0,-0.99945,0.0,0.08528]
[1780103461871,56.29,73504.24,0.0,-0.99944,0.0,0.08589]
[1780103465894,56.29,73508.87,0.0,-0.99944,0.0,0.08642]
[1780103466902,56.29,73514.49,0.0,-0.99943,0.0,0.08708]
[1780103467911,56.29,73505.67,0.0,-0.99944,0.0,0.08605]
[1780103468917,56.29,73503.21,0.0,-0.99944,0.0,0.08577]
[1780103473951,56.29,73501.79,0.0,-0.99944,0.0,0.08561]
[1780103478986,56.29,73501.2,0.0,-0.99944,0.0,0.08554]
[1780103486040,56.29,73501.1,0.0,-0.99944,0.0,0.08553]
[1780103492080,56.29,73500.17,0.0,-0.99945,0.0,0.08515]
[1780103502144,56.29,73500.05,0.0,-0.99945,0.0,0.08514]
[1780103507183,56.29,73499.34,0.0,-0.99945,0.0,0.08505]
[1780103513540,56.29,73498.73,0.0,-0.99945,0.0,0.08498]
[1780103519267,56.29,73498.68,0.0,-0.99945,0.0,0.08498]
[1780103525309,56.29,73498.54,0.0,-0.99945,0.0,0.08496]
[1780103533680,56.29,73498.44,0.0,-0.99945,0.0,0.08495]
[1780103539407,56.29,73497.7,0.0,-0.99945,0.0,0.08487]
[1780103544442,56.29,73498.58,0.0,-0.99945,0.0,0.08497]
[1780103551491,56.29,73498.33,0.0,-0.99945,0.0,0.08467]
[1780103556527,56.29,73496.1,0.0,-0.99945,0.0,0.08442]
[1780103560554,56.29,73489.61,0.0,-0.99946,0.0,0.08368]
[1780103569618,56.29,73489.76,0.0,-0.99946,0.0,0.0837]
[1780103575659,56.29,73489.36,0.0,-0.99946,0.0,0.08365]
[1780103581701,56.29,73488.07,0.0,-0.99946,0.0,0.08351]
[1780103586735,56.29,73491.16,0.0,-0.99945,0.0,0.08386]
[1780103591771,56.29,73490.14,0.0,-0.99946,0.0,0.08374]
[1780103597813,56.29,73490.56,0.0,-0.99946,0.0,0.08379]
[1780103602848,56.29,73492.65,0.0,-0.99945,0.0,0.08403]
[1780103605869,56.29,73486.59,0.0,-0.99946,0.0,0.08334]
[1780103606876,56.29,73479.99,0.0,-0.99946,0.0,0.08261]
[1780103607890,56.29,73479.24,0.0,-0.99946,0.0,0.08252]
[1780103612918,56.29,73480.42,0.0,-0.99947,0.0,0.08239]
[1780103617957,56.29,73480.96,0.0,-0.99946,0.0,0.08245]
[1780103623994,56.29,73481.1,0.0,-0.99946,0.0,0.08246]
[1780103629031,56.29,73481.25,0.0,-0.99946,0.0,0.08248]
[1780103634389,56.29,73481.16,0.0,-0.99946,0.0,0.08247]
[1780103640110,56.29,73484.84,0.0,-0.99946,0.0,0.08288]
[1780103645145,56.29,73485.11,0.0,-0.99946,0.0,0.08291]
[1780103651186,56.29,73487.76,0.0,-0.99946,0.0,0.08321]
[1780103656227,56.29,73487.33,0.0,-0.99946,0.0,0.08316]
[1780103661260,56.29,73489.34,0.0,-0.99946,0.0,0.08339]
[1780103668305,56.29,73488.95,0.0,-0.99946,0.0,0.08334]
[1780103673340,56.29,73488.94,0.0,-0.99946,0.0,0.08307]
[1780103681397,56.29,73487.89,0.0,-0.99946,0.0,0.08296]
[1780103686432,56.29,73489.73,0.0,-0.99946,0.0,0.08316]
[1780103691468,56.29,73490.22,0.0,-0.99946,0.0,0.08322]
[1780103698517,56.29,73490.46,0.0,-0.99946,0.0,0.08324]
[1780103701538,56.29,73485.19,0.0,-0.99946,0.0,0.08266]
[1780103706573,56.29,73486.97,0.0,-0.99946,0.0,0.08285]
[1780103711609,56.29,73487.67,0.0,-0.99946,0.0,0.08293]
[1780103719665,56.29,73488.33,0.0,-0.99946,0.0,0.08301]
[1780103722687,56.29,73477.92,0.0,-0.99947,0.0,0.08185]
[1780103723693,56.29,73469.13,0.0,-0.99948,0.0,0.08088]
[1780103725037,56.29,73467.19,0.0,-0.99948,0.0,0.08067]
[1780103730747,56.29,73464.8,0.0,-0.99948,0.0,0.08041]
[1780103735782,56.29,73464.99,0.0,-0.99948,0.0,0.08017]
[1780103741823,56.29,73466.54,0.0,-0.99948,0.0,0.08034]
[1780103746857,56.29,73470.77,0.0,-0.99948,0.0,0.0808]
[1780103750886,56.29,73474.21,0.0,-0.99947,0.0,0.08118]
[1780103753907,56.29,73468.4,0.0,-0.99948,0.0,0.08054]
[1780103758943,56.29,73469.79,0.0,-0.99948,0.0,0.0807]
[1780103763978,56.29,73470.23,0.0,-0.99948,0.0,0.08074]
[1780103769023,56.29,73470.0,0.0,-0.99948,0.0,0.08072]
[1780103774047,56.29,73470.12,0.0,-0.99948,0.0,0.08073]
[1780103779081,56.29,73469.69,0.0,-0.99948,0.0,0.08069]
[1780103781096,56.29,73475.62,0.0,-0.99947,0.0,0.08133]
[1780103786132,56.29,73476.33,0.0,-0.99947,0.0,0.08141]
[1780103790159,56.29,73482.26,0.0,-0.99947,0.0,0.08207]
[1780103792179,56.29,73484.97,0.0,-0.99947,0.0,0.0821]
[1780103794189,56.29,73490.72,0.0,-0.99946,0.0,0.08274]
[1780103797210,56.29,73496.78,0.0,-0.99946,0.0,0.08342]
[1780103798216,56.29,73496.88,0.0,-0.99946,0.0,0.08343]
[1780103803251,56.29,73496.63,0.0,-0.99946,0.0,0.0834]
[1780103808287,56.29,73496.76,0.0,-0.99946,0.0,0.08342]
[1780103812320,56.29,73490.79,0.0,-0.99946,0.0,0.08275]
[1780103817357,56.29,73491.09,0.0,-0.99946,0.0,0.08278]
[1780103822393,56.29,73491.63,0.0,-0.99946,0.0,0.08284]
[1780103824407,56.29,73496.99,0.0,-0.99946,0.0,0.08345]
[1780103830450,56.29,73496.18,0.0,-0.99946,0.0,0.08335]
[1780103835810,56.29,73496.68,0.0,-0.99946,0.0,0.08341]
[1780103841526,56.29,73488.0,0.0,-0.99946,0.0,0.08244]
[1780103846561,56.29,73488.05,0.0,-0.99946,0.0,0.08245]
[1780103852603,56.29,73488.56,0.0,-0.99947,0.0,0.08224]
[1780103857637,56.29,73489.47,0.0,-0.99946,0.0,0.08234]
[1780103862673,56.29,73486.57,0.0,-0.99947,0.0,0.08202]
[1780103867708,56.29,73488.84,0.0,-0.99947,0.0,0.08227]
[1780103869723,56.29,73494.09,0.0,-0.99946,0.0,0.08285]
[1780103874758,56.29,73494.88,0.0,-0.99946,0.0,0.08294]
[1780103879793,56.29,73496.86,0.0,-0.99946,0.0,0.08316]
[1780103886169,56.29,73496.86,0.0,-0.99946,0.0,0.08316]
[1780103891876,56.29,73486.71,0.0,-0.99947,0.0,0.08203]
[1780103892883,56.29,73479.07,0.0,-0.99947,0.0,0.08119]
[1780103893891,56.29,73477.49,0.0,-0.99947,0.0,0.08102]
[1780103898926,56.29,73476.45,0.0,-0.99947,0.0,0.0809]
[1780103903961,56.29,73477.81,0.0,-0.99947,0.0,0.08105]
[1780103908997,56.29,73478.28,0.0,-0.99947,0.0,0.0811]
[1780103912019,56.29,73484.73,0.0,-0.99947,0.0,0.08155]
[1780103917051,56.29,73486.54,0.0,-0.99947,0.0,0.08175]
[1780103925108,56.29,73486.75,0.0,-0.99947,0.0,0.08177]
[1780103930150,56.29,73486.54,0.0,-0.99947,0.0,0.08175]
[1780103931150,56.29,73488.38,0.0,-0.99947,0.0,0.08195]
[1780103934170,56.29,73491.91,0.0,-0.99946,0.0,0.08235]
[1780103941220,56.29,73494.69,0.0,-0.99946,0.0,0.08266]
[1780103946255,56.29,73497.44,0.0,-0.99946,0.0,0.08296]
[1780103951290,56.29,73496.96,0.0,-0.99946,0.0,0.08291]
[1780103956325,56.29,73502.22,0.0,-0.99946,0.0,0.0835]
[1780103957335,56.29,73507.28,0.0,-0.99945,0.0,0.08407]
[1780103958339,56.29,73508.69,0.0,-0.99945,0.0,0.08423]
[1780103963374,56.29,73509.36,0.0,-0.99945,0.0,0.08431]
[1780103968409,56.29,73509.74,0.0,-0.99945,0.0,0.08435]
[1780103975458,56.29,73510.48,0.0,-0.99945,0.0,0.08416]
[1780103980496,56.29,73508.78,0.0,-0.99945,0.0,0.08397]
[1780103982510,56.29,73515.02,0.0,-0.99945,0.0,0.08468]
[1780103987543,56.29,73515.55,0.0,-0.99945,0.0,0.08474]
[1780103992578,56.29,73514.91,0.0,-0.99945,0.0,0.08467]
[1780103997614,56.29,73517.8,0.0,-0.99945,0.0,0.085]
[1780104002652,56.29,73520.08,0.0,-0.99944,0.0,0.08526]
[1780104007686,56.29,73522.97,0.0,-0.99944,0.0,0.08559]
[1780104008704,56.29,73528.03,0.0,-0.99944,0.0,0.08617]
[1780104010713,56.29,73515.9,0.0,-0.99945,0.0,0.08478]
[1780104011733,56.29,73512.41,0.0,-0.99945,0.0,0.08438]
[1780104013742,56.29,73501.83,0.0,-0.99946,0.0,0.08319]
[1780104014749,56.29,73499.41,0.0,-0.99946,0.0,0.08292]
[1780104019782,56.29,73491.17,0.0,-0.99947,0.0,0.082]
[1780104020789,56.29,73483.35,0.0,-0.99947,0.0,0.08114]
[1780104021796,56.29,73486.19,0.0,-0.99947,0.0,0.08145]
[1780104023810,56.29,73490.52,0.0,-0.99947,0.0,0.08193]
[1780104024815,56.29,73496.92,0.0,-0.99946,0.0,0.08264]
[1780104025823,56.29,73498.4,0.0,-0.99946,0.0,0.0828]
[1780104029851,56.29,73493.38,0.0,-0.99947,0.0,0.08225]
[1780104030859,56.29,73493.38,0.0,-0.99947,0.0,0.08225]
[1780104035893,56.29,73493.47,0.0,-0.99947,0.0,0.08199]
[1780104040928,56.29,73496.86,0.0,-0.99946,0.0,0.08237]
[1780104045964,56.29,73501.61,0.0,-0.99946,0.0,0.0829]
[1780104051001,56.29,73502.92,0.0,-0.99946,0.0,0.08304]
[1780104056038,56.29,73506.78,0.0,-0.99946,0.0,0.08348]
[1780104062084,56.29,73507.85,0.0,-0.99946,0.0,0.0836]
[1780104067445,56.29,73506.7,0.0,-0.99946,0.0,0.08347]
[1780104073157,56.29,73506.07,0.0,-0.99946,0.0,0.0834]
[1780104076181,56.29,73500.8,0.0,-0.99946,0.0,0.08281]
[1780104083243,56.29,73500.43,0.0,-0.99946,0.0,0.08277]
[1780104088264,56.29,73497.48,0.0,-0.99946,0.0,0.08244]
[1780104093300,56.29,73499.15,0.0,-0.99946,0.0,0.08236]
[1780104098335,56.29,73504.13,0.0,-0.99946,0.0,0.08291]
[1780104103369,56.29,73507.58,0.0,-0.99946,0.0,0.0833]
[1780104108404,56.29,73506.8,0.0,-0.99946,0.0,0.08321]
[1780104115453,56.29,73507.71,0.0,-0.99946,0.0,0.08332]
[1780104120491,56.29,73508.75,0.0,-0.99946,0.0,0.08343]
[1780104125523,56.29,73511.72,0.0,-0.99945,0.0,0.08377]
[1780104130558,56.29,73511.63,0.0,-0.99945,0.0,0.08376]
[1780104135592,56.29,73513.79,0.0,-0.99945,0.0,0.084]
[1780104141635,56.29,73515.64,0.0,-0.99945,0.0,0.08421]
[1780104146671,56.29,73517.48,0.0,-0.99945,0.0,0.08442]
[1780104151706,56.29,73519.23,0.0,-0.99945,0.0,0.08435]
[1780104156740,56.29,73522.02,0.0,-0.99945,0.0,0.08467]
[1780104161777,56.29,73522.08,0.0,-0.99945,0.0,0.08467]
[1780104166811,56.29,73522.22,0.0,-0.99945,0.0,0.08469]
[1780104172854,56.29,73522.17,0.0,-0.99945,0.0,0.08468]
[1780104178218,56.29,73520.92,0.0,-0.99945,0.0,0.08454]
[1780104183934,56.29,73520.08,0.0,-0.99945,0.0,0.08445]
[1780104188967,56.29,73520.36,0.0,-0.99945,0.0,0.08448]
[1780104192994,56.29,73514.45,0.0,-0.99945,0.0,0.08381]
[1780104194001,56.29,73514.11,0.0,-0.99945,0.0,0.08377]
[1780104197022,56.29,73522.13,0.0,-0.99945,0.0,0.08468]
[1780104198358,56.29,73522.98,0.0,-0.99945,0.0,0.08478]
[1780104204071,56.29,73525.0,0.0,-0.99945,0.0,0.08501]
[1780104209106,56.29,73526.56,0.0,-0.99944,0.0,0.08519]
[1780104215148,56.29,73526.06,0.0,-0.99945,0.0,0.08486]
[1780104220183,56.29,73525.96,0.0,-0.99945,0.0,0.08485]
[1780104225218,56.29,73526.06,0.0,-0.99945,0.0,0.08486]
[1780104230254,56.29,73528.53,0.0,-0.99944,0.0,0.08514]
[1780104235289,56.29,73525.31,0.0,-0.99945,0.0,0.08477]
[1780104240325,56.29,73523.75,0.0,-0.99945,0.0,0.08459]
[1780104246372,56.29,73523.87,0.0,-0.99945,0.0,0.08461]
[1780104251403,56.29,73526.99,0.0,-0.99945,0.0,0.08496]
[1780104256437,56.29,73525.71,0.0,-0.99945,0.0,0.08482]
[1780104261473,56.29,73531.24,0.0,-0.99944,0.0,0.08545]
[1780104266508,56.29,73531.7,0.0,-0.99944,0.0,0.0855]
[1780104271543,56.29,73532.0,0.0,-0.99944,0.0,0.08526]
[1780104276578,56.29,73532.05,0.0,-0.99944,0.0,0.08527]
[1780104282620,56.29,73532.33,0.0,-0.99944,0.0,0.0853]
[1780104287656,56.29,73534.14,0.0,-0.99944,0.0,0.08551]
[1780104290709,56.29,73541.33,0.0,-0.99944,0.0,0.08634]
[1780104295743,56.29,73540.72,0.0,-0.99944,0.0,0.08627]
[1780104300781,56.29,73542.0,0.0,-0.99944,0.0,0.08642]
[1780104305814,56.29,73539.45,0.0,-0.99944,0.0,0.08612]
[1780104306822,56.29,73546.23,0.0,-0.99943,0.0,0.08691]
[1780104311857,56.29,73548.3,0.0,-0.99943,0.0,0.08715]
[1780104316891,56.29,73549.9,0.0,-0.99943,0.0,0.08734]
[1780104321926,56.29,73552.23,0.0,-0.99943,0.0,0.08762]
[1780104326966,56.29,73553.84,0.0,-0.99943,0.0,0.08781]
[1780104331996,56.29,73554.85,0.0,-0.99943,0.0,0.08765]
[1780104337031,56.29,73552.7,0.0,-0.99943,0.0,0.08739]
[1780104343074,56.29,73553.91,0.0,-0.99943,0.0,0.08753]
[1780104348108,56.29,73552.67,0.0,-0.99943,0.0,0.08739]
[1780104353146,56.29,73550.15,0.0,-0.99943,0.0,0.08709]
[1780104358181,56.29,73550.1,0.0,-0.99943,0.0,0.08709]
[1780104363216,56.29,73544.34,0.0,-0.99944,0.0,0.08642]
[1780104369553,56.29,73545.98,0.0,-0.99943,0.0,0.08661]
[1780104374293,56.29,73551.66,0.0,-0.99943,0.0,0.08727]
[1780104379624,56.29,73549.49,0.0,-0.99943,0.0,0.08702]
[1780104385375,56.29,73548.43,0.0,-0.99943,0.0,0.08689]
[1780104391448,56.29,73547.84,0.0,-0.99943,0.0,0.08655]
[1780104396454,56.29,73549.06,0.0,-0.99943,0.0,0.08669]
[1780104401489,56.29,73551.19,0.0,-0.99943,0.0,0.08694]
[1780104406523,56.29,73551.86,0.0,-0.99943,0.0,0.08702]
[1780104411558,56.29,73551.83,0.0,-0.99943,0.0,0.08701]
[1780104416593,56.29,73550.69,0.0,-0.99943,0.0,0.08688]
[1780104421628,56.29,73548.72,0.0,-0.99943,0.0,0.08665]
[1780104426662,56.29,73546.54,0.0,-0.99944,0.0,0.0864]
[1780104431699,56.29,73551.23,0.0,-0.99943,0.0,0.08694]
[1780104436733,56.29,73553.34,0.0,-0.99943,0.0,0.08719]
[1780104441769,56.29,73556.37,0.0,-0.99943,0.0,0.08755]
[1780104446803,56.29,73557.32,0.0,-0.99943,0.0,0.08766]
[1780104451840,56.29,73557.82,0.0,-0.99943,0.0,0.08744]
[1780104457881,56.29,73558.01,0.0,-0.99943,0.0,0.08746]
[1780104462922,56.29,73559.62,0.0,-0.99943,0.0,0.08765]
[1780104467955,56.29,73561.0,0.0,-0.99943,0.0,0.08781]
[1780104472990,56.29,73560.69,0.0,-0.99943,0.0,0.08777]
[1780104478028,56.29,73558.96,0.0,-0.99943,0.0,0.08757]
[1780104483062,56.29,73558.46,0.0,-0.99943,0.0,0.08751]
[1780104488097,56.29,73559.05,0.0,-0.99943,0.0,0.08758]
[1780104496154,56.29,73558.63,0.0,-0.99943,0.0,0.08753]
[1780104501188,56.29,73556.41,0.0,-0.99943,0.0,0.08727]
[1780104504211,56.29,73548.54,0.0,-0.99944,0.0,0.08635]
[1780104505218,56.29,73542.05,0.0,-0.99944,0.0,0.0856]
[1780104506225,56.29,73540.59,0.0,-0.99944,0.0,0.08543]
[1780104514280,56.29,73540.02,0.0,-0.99944,0.0,0.08509]
[1780104519316,56.29,73541.0,0.0,-0.99944,0.0,0.08521]
[1780104524350,56.29,73543.81,0.0,-0.99944,0.0,0.08553]
[1780104529385,56.29,73544.12,0.0,-0.99944,0.0,0.08557]
[1780104535428,56.29,73543.65,0.0,-0.99944,0.0,0.08551]
[1780104540748,56.29,73542.98,0.0,-0.99944,0.0,0.08543]
[1780104546508,56.29,73543.41,0.0,-0.99944,0.0,0.08548]
[1780104549529,56.29,73550.04,0.0,-0.99944,0.0,0.08625]
[1780104552550,56.29,73550.93,0.0,-0.99944,0.0,0.08635]
[1780104558593,56.29,73550.8,0.0,-0.99944,0.0,0.08634]
[1780104564634,56.29,73546.87,0.0,-0.99944,0.0,0.08588]
[1780104569670,56.29,73546.46,0.0,-0.99944,0.0,0.08584]
[1780104574705,56.29,73546.5,0.0,-0.99944,0.0,0.08557]
[1780104581045,56.29,73546.19,0.0,-0.99944,0.0,0.08553]
[1780104587799,56.29,73545.66,0.0,-0.99944,0.0,0.08547]
[1780104592833,56.29,73545.52,0.0,-0.99944,0.0,0.08545]
[1780104597869,56.29,73542.29,0.0,-0.99944,0.0,0.08508]
[1780104600889,56.29,73530.46,0.0,-0.99945,0.0,0.08373]
[1780104601900,56.29,73530.62,0.0,-0.99945,0.0,0.08375]
[1780104606933,56.29,73529.79,0.0,-0.99945,0.0,0.08366]
[1780104611967,56.29,73532.38,0.0,-0.99945,0.0,0.08395]
[1780104617004,56.29,73533.28,0.0,-0.99945,0.0,0.08405]
[1780104622046,56.29,73533.01,0.0,-0.99945,0.0,0.08402]
[1780104626072,56.29,73538.19,0.0,-0.99945,0.0,0.08461]
[1780104631107,56.29,73538.75,0.0,-0.99945,0.0,0.08441]
[1780104636143,56.29,73538.55,0.0,-0.99945,0.0,0.08438]
[1780104641185,56.29,73536.69,0.0,-0.99945,0.0,0.08417]
[1780104642191,56.29,73522.97,0.0,-0.99946,0.0,0.08262]
[1780104643209,56.29,73513.76,0.0,-0.99947,0.0,0.0816]
[1780104644206,56.29,73523.9,0.0,-0.99946,0.0,0.08273]
[1780104650251,56.29,73529.12,0.0,-0.99946,0.0,0.08331]
[1780104652264,56.29,73536.4,0.0,-0.99945,0.0,0.08414]
[1780104653273,56.29,73538.81,0.0,-0.99945,0.0,0.08441]
[1780104658306,56.29,73537.84,0.0,-0.99945,0.0,0.0843]
[1780104663343,56.29,73539.98,0.0,-0.99945,0.0,0.08455]
[1780104668376,56.29,73540.03,0.0,-0.99945,0.0,0.08455]
[1780104673411,56.29,73542.76,0.0,-0.99945,0.0,0.08486]
[1780104677439,56.29,73539.58,0.0,-0.99945,0.0,0.0845]
[1780104678446,56.29,73533.95,0.0,-0.99945,0.0,0.08386]
[1780104679454,56.29,73530.74,0.0,-0.99945,0.0,0.0835]
[1780104684493,56.29,73533.04,0.0,-0.99945,0.0,0.08376]
[1780104687514,56.29,73540.27,0.0,-0.99945,0.0,0.08458]
[1780104689528,56.29,73545.35,0.0,-0.99944,0.0,0.08516]
[1780104690538,56.29,73548.18,0.0,-0.99944,0.0,0.08549]
[1780104692549,56.29,73551.15,0.0,-0.99944,0.0,0.08555]
[1780104697588,56.29,73552.49,0.0,-0.99944,0.0,0.08571]
[1780104699604,56.29,73544.39,0.0,-0.99945,0.0,0.08478]
[1780104700611,56.29,73537.7,0.0,-0.99945,0.0,0.08401]
[1780104701901,56.29,73532.26,0.0,-0.99946,0.0,0.0834]
[1780104702657,56.29,73545.18,0.0,-0.99945,0.0,0.08487]
[1780104704652,56.29,73557.51,0.0,-0.99944,0.0,0.08629]
[1780104705654,56.29,73567.46,0.0,-0.99943,0.0,0.08745]
[1780104706661,56.29,73567.43,0.0,-0.99943,0.0,0.08745]
[1780104711974,56.29,73562.43,0.0,-0.99943,0.0,0.08686]
[1780104717738,56.29,73561.79,0.0,-0.99943,0.0,0.08679]
[1780104722772,56.29,73562.1,0.0,-0.99943,0.0,0.08682]
[1780104725815,56.29,73552.84,0.0,-0.99944,0.0,0.08575]
[1780104726822,56.29,73550.86,0.0,-0.99944,0.0,0.08552]
[1780104729842,56.29,73548.26,0.0,-0.99944,0.0,0.08522]
[1780104734877,56.29,73549.43,0.0,-0.99944,0.0,0.08536]
[1780104739916,56.29,73549.78,0.0,-0.99944,0.0,0.0854]
[1780104744947,56.29,73550.23,0.0,-0.99944,0.0,0.08545]
[1780104749982,56.29,73547.77,0.0,-0.99944,0.0,0.08516]
[1780104755017,56.29,73550.43,0.0,-0.99944,0.0,0.0852]
[1780104757031,56.29,73555.47,0.0,-0.99944,0.0,0.08578]
[1780104760053,56.29,73546.65,0.0,-0.99945,0.0,0.08476]
[1780104762326,56.29,73557.08,0.0,-0.99944,0.0,0.08596]
[1780104768109,56.29,73552.81,0.0,-0.99944,0.0,0.08547]
[1780104773144,56.29,73553.81,0.0,-0.99944,0.0,0.08559]
[1780104778180,56.29,73554.46,0.0,-0.99944,0.0,0.08566]
[1780104783217,56.29,73555.57,0.0,-0.99944,0.0,0.08579]
[1780104789258,56.29,73556.64,0.0,-0.99944,0.0,0.08591]
[1780104794293,56.29,73555.9,0.0,-0.99944,0.0,0.08583]
[1780104799328,56.29,73552.88,0.0,-0.99944,0.0,0.08548]
[1780104804364,56.29,73550.78,0.0,-0.99944,0.0,0.08524]
[1780104809399,56.29,73551.32,0.0,-0.99944,0.0,0.0853]
[1780104811413,56.29,73545.21,0.0,-0.99945,0.0,0.08433]
[1780104816448,56.29,73545.56,0.0,-0.99945,0.0,0.08437]
[1780104821483,56.29,73546.02,0.0,-0.99945,0.0,0.08442]
[1780104826518,56.29,73546.77,0.0,-0.99945,0.0,0.0845]
[1780104832817,56.29,73545.0,0.0,-0.99945,0.0,0.0843]
[1780104842888,56.29,73546.71,0.0,-0.99945,0.0,0.0845]
[1780104850693,56.29,73547.54,0.0,-0.99945,0.0,0.08459]
[1780104852959,56.29,73553.7,0.0,-0.99944,0.0,0.0853]
[1780104854720,56.29,73557.09,0.0,-0.99944,0.0,0.08569]
[1780104859756,56.29,73557.4,0.0,-0.99944,0.0,0.08573]
[1780104864789,56.29,73557.15,0.0,-0.99944,0.0,0.0857]
[1780104869824,56.29,73556.8,0.0,-0.99944,0.0,0.08566]
[1780104876874,56.29,73556.43,0.0,-0.99944,0.0,0.08534]
[1780104881907,56.29,73555.77,0.0,-0.99944,0.0,0.08526]
[1780104886943,56.29,73555.03,0.0,-0.99944,0.0,0.08518]
[1780104891990,56.29,73554.61,0.0,-0.99944,0.0,0.08513]
[1780104897026,56.29,73550.1,0.0,-0.99945,0.0,0.08461]
[1780104901058,56.29,73543.46,0.0,-0.99945,0.0,0.08386]
[1780104902064,56.29,73541.14,0.0,-0.99945,0.0,0.08359]
[1780104907101,56.29,73542.22,0.0,-0.99945,0.0,0.08372]
[1780104912135,56.29,73542.11,0.0,-0.99945,0.0,0.0837]
[1780104913385,56.29,73548.19,0.0,-0.99945,0.0,0.08439]
[1780104922207,56.29,73547.41,0.0,-0.99945,0.0,0.08431]
[1780104927240,56.29,73546.5,0.0,-0.99945,0.0,0.0842]
[1780104932275,56.29,73546.64,0.0,-0.99945,0.0,0.08395]
[1780104936303,56.29,73551.28,0.0,-0.99945,0.0,0.08448]
[1780104940333,56.29,73557.6,0.0,-0.99944,0.0,0.0852]
[1780104945369,56.29,73557.91,0.0,-0.99944,0.0,0.08524]
[1780104950403,56.29,73557.97,0.0,-0.99944,0.0,0.08524]
[1780104957457,56.29,73552.95,0.0,-0.99945,0.0,0.08467]
[1780104962497,56.29,73554.56,0.0,-0.99944,0.0,0.08485]
[1780104964508,56.29,73548.28,0.0,-0.99945,0.0,0.08413]
[1780104970548,56.29,73549.75,0.0,-0.99945,0.0,0.0843]
[1780104976592,56.29,73547.35,0.0,-0.99945,0.0,0.08403]
[1780104981627,56.29,73549.91,0.0,-0.99945,0.0,0.08432]
[1780104986661,56.29,73549.69,0.0,-0.99945,0.0,0.08429]
[1780104991697,56.29,73550.15,0.0,-0.99945,0.0,0.08408]
[1780104996731,56.29,73549.39,0.0,-0.99945,0.0,0.08399]
[1780105001767,56.29,73547.43,0.0,-0.99945,0.0,0.08377]
[1780105006801,56.29,73550.51,0.0,-0.99945,0.0,0.08412]
[1780105011836,56.29,73549.94,0.0,-0.99945,0.0,0.08405]
[1780105016871,56.29,73550.33,0.0,-0.99945,0.0,0.0841]
[1780105022912,56.29,73552.33,0.0,-0.99945,0.0,0.08432]
[1780105029962,56.29,73551.9,0.0,-0.99945,0.0,0.08427]
[1780105037010,56.29,73552.1,0.0,-0.99945,0.0,0.0843]
[1780105042046,56.29,73551.57,0.0,-0.99945,0.0,0.08424]
[1780105047080,56.29,73550.76,0.0,-0.99945,0.0,0.08414]
[1780105052115,56.29,73550.69,0.0,-0.99945,0.0,0.08387]
[1780105057151,56.29,73550.85,0.0,-0.99945,0.0,0.08388]
[1780105062190,56.29,73550.13,0.0,-0.99945,0.0,0.0838]
[1780105067221,56.29,73547.5,0.0,-0.99945,0.0,0.0835]
[1780105072256,56.29,73548.56,0.0,-0.99945,0.0,0.08362]
[1780105077291,56.29,73547.67,0.0,-0.99945,0.0,0.08352]
[1780105082326,56.29,73544.57,0.0,-0.99946,0.0,0.08317]
[1780105087362,56.29,73546.1,0.0,-0.99945,0.0,0.08335]
[1780105092397,56.29,73546.31,0.0,-0.99945,0.0,0.08337]
[1780105097433,56.29,73548.26,0.0,-0.99945,0.0,0.08359]
[1780105103473,56.29,73547.61,0.0,-0.99945,0.0,0.08352]
[1780105108508,56.29,73547.8,0.0,-0.99945,0.0,0.08354]
[1780105113542,56.29,73548.21,0.0,-0.99946,0.0,0.08331]
[1780105120594,56.29,73548.12,0.0,-0.99946,0.0,0.0833]
[1780105125628,56.29,73548.32,0.0,-0.99945,0.0,0.08333]
[1780105130662,56.29,73548.34,0.0,-0.99945,0.0,0.08333]
[1780105135698,56.29,73550.26,0.0,-0.99945,0.0,0.08355]
[1780105141739,56.29,73550.32,0.0,-0.99945,0.0,0.08355]
[1780105146776,56.29,73549.83,0.0,-0.99945,0.0,0.0835]
[1780105151810,56.29,73548.1,0.0,-0.99946,0.0,0.0833]
[1780105154831,56.29,73557.78,0.0,-0.99945,0.0,0.0844]
[1780105155838,56.29,73557.66,0.0,-0.99945,0.0,0.08439]
[1780105160873,56.29,73559.19,0.0,-0.99945,0.0,0.08456]
[1780105161881,56.29,73574.01,0.0,-0.99943,0.0,0.08627]
[1780105162887,56.29,73574.74,0.0,-0.99943,0.0,0.08636]
[1780105167921,56.29,73573.83,0.0,-0.99943,0.0,0.08625]
[1780105170943,56.29,73567.56,0.0,-0.99944,0.0,0.08552]
[1780105177237,56.29,73561.43,0.0,-0.99945,0.0,0.08454]
[1780105180020,56.29,73548.13,0.0,-0.99946,0.0,0.08304]
[1780105181019,56.29,73548.13,0.0,-0.99946,0.0,0.08304]
[1780105182022,56.29,73549.58,0.0,-0.99946,0.0,0.0832]
[1780105187307,56.29,73547.07,0.0,-0.99946,0.0,0.08292]
[1780105193097,56.29,73544.97,0.0,-0.99946,0.0,0.08268]
[1780105198133,56.29,73548.38,0.0,-0.99946,0.0,0.08306]
[1780105203171,56.29,73548.34,0.0,-0.99946,0.0,0.08306]
[1780105208202,56.29,73546.91,0.0,-0.99946,0.0,0.0829]
[1780105213258,56.29,73548.29,0.0,-0.99946,0.0,0.08305]
[1780105214250,56.29,73542.93,0.0,-0.99946,0.0,0.08245]
[1780105216260,56.29,73541.65,0.0,-0.99946,0.0,0.08231]
[1780105221293,56.29,73542.75,0.0,-0.99946,0.0,0.08243]
[1780105226328,56.29,73543.19,0.0,-0.99946,0.0,0.08248]
[1780105232372,56.29,73542.31,0.0,-0.99946,0.0,0.08212]
[1780105237659,56.29,73542.22,0.0,-0.99946,0.0,0.08211]
[1780105243450,56.29,73542.36,0.0,-0.99946,0.0,0.08212]
[1780105249492,56.29,73542.88,0.0,-0.99946,0.0,0.08218]
[1780105254530,56.29,73538.35,0.0,-0.99947,0.0,0.08168]
[1780105259574,56.29,73539.6,0.0,-0.99947,0.0,0.08182]
[1780105264597,56.29,73539.94,0.0,-0.99946,0.0,0.08185]
[1780105270640,56.29,73540.65,0.0,-0.99946,0.0,0.08193]
[1780105275678,56.29,73543.43,0.0,-0.99946,0.0,0.08224]
[1780105280709,56.29,73543.53,0.0,-0.99946,0.0,0.08225]
[1780105285744,56.29,73543.1,0.0,-0.99946,0.0,0.08221]
[1780105290780,56.29,73539.13,0.0,-0.99947,0.0,0.08176]
[1780105292794,56.29,73531.16,0.0,-0.99947,0.0,0.08062]
[1780105297829,56.29,73527.96,0.0,-0.99948,0.0,0.08027]
[1780105302864,56.29,73528.97,0.0,-0.99948,0.0,0.08038]
[1780105308149,56.29,73528.88,0.0,-0.99948,0.0,0.08037]
[1780105313943,56.29,73528.8,0.0,-0.99948,0.0,0.08036]
[1780105319987,56.29,73528.44,0.0,-0.99948,0.0,0.08032]
[1780105325026,56.29,73528.11,0.0,-0.99948,0.0,0.08029]
[1780105330066,56.29,73527.7,0.0,-0.99948,0.0,0.08024]
[1780105335098,56.29,73525.35,0.0,-0.99948,0.0,0.07999]
[1780105341137,56.29,73522.49,0.0,-0.99948,0.0,0.07968]
[1780105344158,56.29,73527.69,0.0,-0.99948,0.0,0.08024]
[1780105348430,56.29,73531.35,0.0,-0.99947,0.0,0.08064]
[1780105354228,56.29,73531.81,0.0,-0.99947,0.0,0.08043]
[1780105359264,56.29,73531.71,0.0,-0.99947,0.0,0.08042]
[1780105364298,56.29,73530.78,0.0,-0.99948,0.0,0.08032]
[1780105369334,56.29,73533.86,0.0,-0.99947,0.0,0.08065]
[1780105376382,56.29,73533.76,0.0,-0.99947,0.0,0.08064]
[1780105380409,56.29,73527.9,0.0,-0.99948,0.0,0.08]
[1780105381416,56.29,73521.36,0.0,-0.99948,0.0,0.07929]
[1780105382428,56.29,73517.39,0.0,-0.99949,0.0,0.07887]
[1780105385444,56.29,73514.22,0.0,-0.99949,0.0,0.07853]
[1780105390479,56.29,73518.57,0.0,-0.99948,0.0,0.07899]
[1780105395515,56.29,73520.06,0.0,-0.99948,0.0,0.07915]
[1780105400550,56.29,73521.06,0.0,-0.99948,0.0,0.07926]
[1780105405586,56.29,73521.05,0.0,-0.99948,0.0,0.07926]
[1780105410620,56.29,73521.65,0.0,-0.99948,0.0,0.07933]
[1780105415657,56.29,73522.16,0.0,-0.99948,0.0,0.07912]
[1780105420695,56.29,73522.7,0.0,-0.99948,0.0,0.07918]
[1780105424719,56.29,73516.54,0.0,-0.99949,0.0,0.07852]
[1780105428997,56.29,73511.27,0.0,-0.99949,0.0,0.07796]
[1780105435796,56.29,73513.46,0.0,-0.99949,0.0,0.07819]
[1780105441839,56.29,73510.53,0.0,-0.99949,0.0,0.07788]
[1780105446873,56.29,73511.47,0.0,-0.99949,0.0,0.07798]
[1780105451910,56.29,73512.23,0.0,-0.99949,0.0,0.07806]
[1780105456946,56.29,73514.54,0.0,-0.99949,0.0,0.0783]
[1780105461986,56.29,73514.78,0.0,-0.99949,0.0,0.07833]
[1780105462988,56.29,73521.19,0.0,-0.99948,0.0,0.07902]
[1780105469278,56.29,73524.38,0.0,-0.99948,0.0,0.07936]
[1780105479348,56.29,73523.4,0.0,-0.99948,0.0,0.079]
[1780105489418,56.29,73521.51,0.0,-0.99949,0.0,0.07879]
[1780105498235,56.29,73520.48,0.0,-0.99949,0.0,0.07868]
[1780105503272,56.29,73520.77,0.0,-0.99949,0.0,0.07871]
[1780105509559,56.29,73521.42,0.0,-0.99949,0.0,0.07878]
[1780105515353,56.29,73521.0,0.0,-0.99949,0.0,0.07874]
[1780105521395,56.29,73519.03,0.0,-0.99949,0.0,0.07853]
[1780105526432,56.29,73518.63,0.0,-0.99949,0.0,0.07848]
[1780105530458,56.29,73526.03,0.0,-0.99948,0.0,0.07928]
[1780105531465,56.29,73531.24,0.0,-0.99948,0.0,0.07958]
[1780105532474,56.29,73533.13,0.0,-0.99948,0.0,0.07979]
[1780105537756,56.29,73535.8,0.0,-0.99948,0.0,0.08008]
[1780105540529,56.29,73545.11,0.0,-0.99947,0.0,0.0811]
[1780105541536,56.29,73547.56,0.0,-0.99947,0.0,0.08137]
[1780105546571,56.29,73547.82,0.0,-0.99947,0.0,0.0814]
[1780105551606,56.29,73545.65,0.0,-0.99947,0.0,0.08116]
[1780105556644,56.29,73545.4,0.0,-0.99947,0.0,0.08113]
[1780105561720,56.29,73546.76,0.0,-0.99947,0.0,0.08128]
[1780105567967,56.29,73534.39,0.0,-0.99948,0.0,0.07993]
[1780105569736,56.29,73527.69,0.0,-0.99948,0.0,0.0792]
[1780105570743,56.29,73527.71,0.0,-0.99948,0.0,0.0792]
[1780105575779,56.29,73527.2,0.0,-0.99948,0.0,0.07915]
[1780105580815,56.29,73528.06,0.0,-0.99948,0.0,0.07924]
[1780105585848,56.29,73527.61,0.0,-0.99948,0.0,0.07919]
[1780105590883,56.29,73529.16,0.0,-0.99948,0.0,0.07936]
[1780105592897,56.29,73535.52,0.0,-0.99948,0.0,0.07979]
[1780105598177,56.29,73535.94,0.0,-0.99948,0.0,0.07983]
[1780105604983,56.29,73536.6,0.0,-0.99948,0.0,0.07991]
[1780105610020,56.29,73533.94,0.0,-0.99948,0.0,0.07962]
[1780105615051,56.29,73532.01,0.0,-0.99948,0.0,0.07941]
[1780105621093,56.29,73532.54,0.0,-0.99948,0.0,0.07947]
[1780105626130,56.29,73535.22,0.0,-0.99948,0.0,0.07976]
[1780105631165,56.29,73535.53,0.0,-0.99948,0.0,0.07979]
[1780105637207,56.29,73535.24,0.0,-0.99948,0.0,0.07976]
[1780105643251,56.29,73534.66,0.0,-0.99948,0.0,0.0797]
[1780105648287,56.29,73535.1,0.0,-0.99948,0.0,0.07974]
[1780105653322,56.29,73534.79,0.0,-0.99948,0.0,0.07945]
[1780105658357,56.29,73536.57,0.0,-0.99948,0.0,0.07964]
[1780105663392,56.29,73536.57,0.0,-0.99948,0.0,0.07964]
[1780105668427,56.29,73536.37,0.0,-0.99948,0.0,0.07962]
[1780105673464,56.29,73536.02,0.0,-0.99948,0.0,0.07958]
[1780105678740,56.29,73533.88,0.0,-0.99948,0.0,0.07935]
[1780105683534,56.29,73539.45,0.0,-0.99948,0.0,0.07995]
[1780105688815,56.29,73541.91,0.0,-0.99948,0.0,0.08022]
[1780105694611,56.29,73544.82,0.0,-0.99947,0.0,0.08054]
[1780105699646,56.29,73544.78,0.0,-0.99947,0.0,0.08054]
[1780105704685,56.29,73545.73,0.0,-0.99947,0.0,0.08064]
[1780105709717,56.29,73544.17,0.0,-0.99947,0.0,0.08047]
[1780105714752,56.29,73544.07,0.0,-0.99948,0.0,0.0802]
[1780105719787,56.29,73544.94,0.0,-0.99947,0.0,0.08029]
[1780105724823,56.29,73544.78,0.0,-0.99947,0.0,0.08027]
[1780105730864,56.29,73543.95,0.0,-0.99948,0.0,0.08018]
[1780105733894,56.29,73535.22,0.0,-0.99948,0.0,0.07924]
[1780105734893,56.29,73535.52,0.0,-0.99948,0.0,0.07927]
[1780105739928,56.29,73537.58,0.0,-0.99948,0.0,0.07949]
[1780105744962,56.29,73537.14,0.0,-0.99948,0.0,0.07944]
[1780105751005,56.29,73538.17,0.0,-0.99948,0.0,0.07955]
[1780105759331,56.29,73538.77,0.0,-0.99948,0.0,0.07962]
[1780105765103,56.29,73537.98,0.0,-0.99948,0.0,0.07953]
[1780105770150,56.29,73537.91,0.0,-0.99948,0.0,0.07953]
[1780105772154,56.29,73544.98,0.0,-0.99948,0.0,0.08003]
[1780105777189,56.29,73546.41,0.0,-0.99948,0.0,0.08019]
[1780105782225,56.29,73547.51,0.0,-0.99947,0.0,0.08031]
[1780105787260,56.29,73547.01,0.0,-0.99947,0.0,0.08026]
[1780105792295,56.29,73546.55,0.0,-0.99948,0.0,0.08021]
[1780105798337,56.29,73544.36,0.0,-0.99948,0.0,0.07997]
[1780105805387,56.29,73544.35,0.0,-0.99948,0.0,0.07997]
[1780105810423,56.29,73543.3,0.0,-0.99948,0.0,0.07985]
[1780105817471,56.29,73543.68,0.0,-0.99948,0.0,0.07989]
[1780105822507,56.29,73540.71,0.0,-0.99948,0.0,0.07957]
[1780105827547,56.29,73543.27,0.0,-0.99948,0.0,0.07985]
[1780105832576,56.29,73544.26,0.0,-0.99948,0.0,0.07969]
[1780105836607,56.29,73538.3,0.0,-0.99948,0.0,0.07905]
[1780105839629,56.29,73535.78,0.0,-0.99949,0.0,0.07878]
[1780105844663,56.29,73535.71,0.0,-0.99949,0.0,0.07877]
[1780105849964,56.29,73537.16,0.0,-0.99948,0.0,0.07893]
[1780105860044,56.29,73537.84,0.0,-0.99948,0.0,0.079]
[1780105864806,56.29,73532.71,0.0,-0.99949,0.0,0.07845]
[1780105865813,56.29,73526.47,0.0,-0.99949,0.0,0.07778]
[1780105866823,56.29,73522.82,0.0,-0.99949,0.0,0.07739]
[1780105871858,56.29,73522.99,0.0,-0.99949,0.0,0.07741]
[1780105876890,56.29,73523.61,0.0,-0.99949,0.0,0.07748]
[1780105881926,56.29,73522.42,0.0,-0.9995,0.0,0.07735]
[1780105886959,56.29,73521.35,0.0,-0.9995,0.0,0.07724]
[1780105893008,56.29,73522.32,0.0,-0.9995,0.0,0.07709]
[1780105899053,56.29,73524.37,0.0,-0.9995,0.0,0.0773]
[1780105904083,56.29,73526.05,0.0,-0.99949,0.0,0.07748]
[1780105907106,56.29,73520.98,0.0,-0.9995,0.0,0.07695]
[1780105912139,56.29,73516.75,0.0,-0.9995,0.0,0.0765]
[1780105917179,56.29,73515.83,0.0,-0.9995,0.0,0.07641]
[1780105923216,56.29,73516.98,0.0,-0.9995,0.0,0.07653]
[1780105928252,56.29,73513.79,0.0,-0.9995,0.0,0.07619]
[1780105930565,56.29,73508.54,0.0,-0.99951,0.0,0.07565]
[1780105936307,56.29,73509.3,0.0,-0.99951,0.0,0.07572]
[1780105941351,56.29,73506.78,0.0,-0.99951,0.0,0.07546]
[1780105944379,56.29,73516.73,0.0,-0.9995,0.0,0.0765]
[1780105948399,56.29,73520.3,0.0,-0.9995,0.0,0.07687]
[1780105951421,56.29,73524.65,0.0,-0.9995,0.0,0.07708]
[1780105956454,56.29,73527.15,0.0,-0.99949,0.0,0.07734]
[1780105960777,56.29,73522.02,0.0,-0.9995,0.0,0.0768]
[1780105962505,56.29,73519.61,0.0,-0.9995,0.0,0.07655]
[1780105967538,56.29,73521.24,0.0,-0.9995,0.0,0.07672]
[1780105972574,56.29,73519.84,0.0,-0.9995,0.0,0.07657]
[1780105977608,56.29,73520.93,0.0,-0.9995,0.0,0.07669]
[1780105982644,56.29,73515.96,0.0,-0.9995,0.0,0.07617]
[1780105987679,56.29,73517.19,0.0,-0.9995,0.0,0.0763]
[1780105993722,56.29,73519.26,0.0,-0.9995,0.0,0.07651]
[1780105998758,56.29,73519.4,0.0,-0.9995,0.0,0.07653]
[1780106003791,56.29,73518.86,0.0,-0.9995,0.0,0.07647]
[1780106008825,56.29,73515.2,0.0,-0.9995,0.0,0.07609]
[1780106013858,56.29,73519.04,0.0,-0.9995,0.0,0.07624]
[1780106017894,56.29,73524.07,0.0,-0.9995,0.0,0.07676]
[1780106022926,56.29,73525.98,0.0,-0.9995,0.0,0.07696]
[1780106028966,56.29,73527.27,0.0,-0.9995,0.0,0.0771]
[1780106034001,56.29,73526.76,0.0,-0.9995,0.0,0.07705]
[1780106039035,56.29,73526.13,0.0,-0.9995,0.0,0.07698]
[1780106044071,56.29,73526.01,0.0,-0.9995,0.0,0.07697]
[1780106050113,56.29,73529.45,0.0,-0.99949,0.0,0.07733]
[1780106055149,56.29,73530.3,0.0,-0.99949,0.0,0.07742]
[1780106061480,56.29,73529.94,0.0,-0.99949,0.0,0.07738]
[1780106067240,56.29,73529.6,0.0,-0.99949,0.0,0.07735]
[1780106070254,56.29,73535.02,0.0,-0.99949,0.0,0.07792]
[1780106071550,56.29,73537.11,0.0,-0.99949,0.0,0.07789]
[1780106079317,56.29,73538.92,0.0,-0.99949,0.0,0.07808]
[1780106085359,56.29,73538.2,0.0,-0.99949,0.0,0.078]
[1780106090393,56.29,73541.28,0.0,-0.99949,0.0,0.07833]
[1780106095429,56.29,73544.54,0.0,-0.99949,0.0,0.07868]
[1780106101772,56.29,73547.63,0.0,-0.99948,0.0,0.07902]
[1780106104492,56.29,73551.84,0.0,-0.99948,0.0,0.07947]
[1780106109528,56.29,73552.19,0.0,-0.99948,0.0,0.07951]
[1780106115570,56.29,73553.63,0.0,-0.99948,0.0,0.07967]
[1780106120603,56.29,73554.66,0.0,-0.99948,0.0,0.07978]
[1780106125639,56.29,73554.37,0.0,-0.99948,0.0,0.07975]
[1780106130675,56.29,73554.63,0.0,-0.99948,0.0,0.07978]
[1780106141751,56.29,73554.57,0.0,-0.99948,0.0,0.07951]
[1780106146785,56.29,73554.62,0.0,-0.99948,0.0,0.07951]
[1780106151822,56.29,73555.26,0.0,-0.99948,0.0,0.07958]
[1780106156857,56.29,73554.99,0.0,-0.99948,0.0,0.07955]
[1780106162897,56.29,73553.11,0.0,-0.99948,0.0,0.07935]
[1780106167932,56.29,73551.93,0.0,-0.99948,0.0,0.07922]
[1780106172970,56.29,73550.68,0.0,-0.99948,0.0,0.07909]
[1780106178010,56.29,73554.37,0.0,-0.99948,0.0,0.07949]
[1780106183047,56.29,73554.11,0.0,-0.99948,0.0,0.07946]
[1780106188081,56.29,73553.88,0.0,-0.99948,0.0,0.07943]
[1780106193115,56.29,73552.81,0.0,-0.99948,0.0,0.07906]
[1780106198150,56.29,73553.18,0.0,-0.99948,0.0,0.0791]
[1780106200165,56.29,73547.09,0.0,-0.99949,0.0,0.07844]
[1780106205200,56.29,73548.92,0.0,-0.99949,0.0,0.07864]
[1780106212551,56.29,73547.27,0.0,-0.99949,0.0,0.07846]
[1780106219298,56.29,73548.36,0.0,-0.99949,0.0,0.07858]
[1780106224334,56.29,73549.39,0.0,-0.99948,0.0,0.07869]
[1780106229372,56.29,73549.49,0.0,-0.99948,0.0,0.0787]
[1780106236422,56.29,73549.92,0.0,-0.99948,0.0,0.07874]
[1780106242761,56.29,73549.97,0.0,-0.99948,0.0,0.07875]
[1780106248506,56.29,73553.59,0.0,-0.99948,0.0,0.07914]
[1780106253541,56.29,73550.97,0.0,-0.99949,0.0,0.0786]
[1780106258576,56.29,73551.62,0.0,-0.99948,0.0,0.07867]
[1780106265625,56.29,73551.68,0.0,-0.99948,0.0,0.07867]
[1780106270662,56.29,73552.55,0.0,-0.99948,0.0,0.07877]
[1780106275717,56.29,73552.14,0.0,-0.99948,0.0,0.07872]
[1780106280752,56.29,73552.92,0.0,-0.99948,0.0,0.07881]
[1780106285789,56.29,73551.03,0.0,-0.99949,0.0,0.0786]
[1780106290822,56.29,73553.37,0.0,-0.99948,0.0,0.07886]
[1780106295860,56.29,73552.89,0.0,-0.99948,0.0,0.0788]
[1780106300893,56.29,73553.0,0.0,-0.99948,0.0,0.07882]
[1780106305928,56.29,73552.76,0.0,-0.99948,0.0,0.07879]
[1780106310961,56.29,73551.22,0.0,-0.99949,0.0,0.07862]
[1780106321034,56.29,73550.82,0.0,-0.99949,0.0,0.07832]
[1780106326069,56.29,73551.41,0.0,-0.99949,0.0,0.07839]
[1780106331106,56.29,73551.29,0.0,-0.99949,0.0,0.07837]
[1780106337146,56.29,73552.19,0.0,-0.99949,0.0,0.07847]
[1780106341175,56.29,73558.5,0.0,-0.99948,0.0,0.07915]
[1780106346209,56.29,73559.21,0.0,-0.99948,0.0,0.07923]
[1780106351243,56.29,73560.06,0.0,-0.99948,0.0,0.07932]
[1780106357286,56.29,73559.96,0.0,-0.99948,0.0,0.07931]
[1780106362321,56.29,73560.3,0.0,-0.99948,0.0,0.07934]
[1780106367356,56.29,73560.96,0.0,-0.99948,0.0,0.07942]
[1780106373683,56.29,73561.26,0.0,-0.99948,0.0,0.07919]
[1780106382460,56.29,73561.98,0.0,-0.99948,0.0,0.07927]
[1780106388503,56.29,73561.98,0.0,-0.99948,0.0,0.07927]
[1780106393824,56.29,73561.99,0.0,-0.99948,0.0,0.07927]
[1780106399579,56.29,73559.49,0.0,-0.99948,0.0,0.079]
[1780106404614,56.29,73559.74,0.0,-0.99948,0.0,0.07902]
[1780106407646,56.29,73565.61,0.0,-0.99948,0.0,0.07966]
[1780106409659,56.29,73568.84,0.0,-0.99948,0.0,0.08001]
[1780106414688,56.29,73571.45,0.0,-0.99947,0.0,0.0803]
[1780106416701,56.29,73576.89,0.0,-0.99947,0.0,0.0809]
[1780106421737,56.29,73577.58,0.0,-0.99947,0.0,0.08097]
[1780106426772,56.29,73570.79,0.0,-0.99947,0.0,0.08023]
[1780106431815,56.29,73572.19,0.0,-0.99947,0.0,0.08011]
[1780106436860,56.29,73578.34,0.0,-0.99947,0.0,0.08079]
[1780106441895,56.29,73579.83,0.0,-0.99947,0.0,0.08095]
[1780106446931,56.29,73580.39,0.0,-0.99947,0.0,0.08102]
[1780106451966,56.29,73580.59,0.0,-0.99947,0.0,0.08104]
[1780106457001,56.29,73584.05,0.0,-0.99947,0.0,0.08142]
[1780106462041,56.29,73583.58,0.0,-0.99947,0.0,0.08137]
[1780106467077,56.29,73583.63,0.0,-0.99947,0.0,0.08138]
[1780106470098,56.29,73591.05,0.0,-0.99946,0.0,0.0822]
[1780106475132,56.29,73595.57,0.0,-0.99946,0.0,0.08271]
[1780106478153,56.29,73589.92,0.0,-0.99946,0.0,0.08208]
[1780106479163,56.29,73584.34,0.0,-0.99946,0.0,0.08145]
[1780106483190,56.29,73585.97,0.0,-0.99946,0.0,0.08164]
[1780106484196,56.29,73585.74,0.0,-0.99946,0.0,0.08161]
[1780106489231,56.29,73586.51,0.0,-0.99946,0.0,0.0817]
[1780106494266,56.29,73590.49,0.0,-0.99946,0.0,0.08187]
[1780106499301,56.29,73587.38,0.0,-0.99946,0.0,0.08152]
[1780106504337,56.29,73589.32,0.0,-0.99946,0.0,0.08174]
[1780106509373,56.29,73589.56,0.0,-0.99946,0.0,0.08177]
[1780106514684,56.29,73590.62,0.0,-0.99946,0.0,0.08189]
[1780106520453,56.29,73589.08,0.0,-0.99946,0.0,0.08171]
[1780106522467,56.29,73594.39,0.0,-0.99946,0.0,0.08231]
[1780106523474,56.29,73595.69,0.0,-0.99946,0.0,0.08245]
[1780106528509,56.29,73597.43,0.0,-0.99946,0.0,0.08265]
[1780106533544,56.29,73598.54,0.0,-0.99946,0.0,0.08277]
[1780106538588,56.29,73602.36,0.0,-0.99945,0.0,0.08321]
[1780106541602,56.29,73606.14,0.0,-0.99945,0.0,0.08363]
[1780106546634,56.29,73605.93,0.0,-0.99945,0.0,0.08361]
[1780106551669,56.29,73604.79,0.0,-0.99945,0.0,0.08321]
[1780106556709,56.29,73605.66,0.0,-0.99945,0.0,0.08331]
[1780106562747,56.29,73606.15,0.0,-0.99945,0.0,0.08336]
[1780106567785,56.29,73606.04,0.0,-0.99945,0.0,0.08335]
[1780106572819,56.29,73603.63,0.0,-0.99945,0.0,0.08308]
[1780106577853,56.29,73603.67,0.0,-0.99945,0.0,0.08308]
[1780106582888,56.29,73608.68,0.0,-0.99945,0.0,0.08365]
[1780106587924,56.29,73611.75,0.0,-0.99945,0.0,0.084]
[1780106592960,56.29,73612.16,0.0,-0.99945,0.0,0.08405]
[1780106597994,56.29,73610.95,0.0,-0.99945,0.0,0.08391]
[1780106605314,56.29,73610.92,0.0,-0.99945,0.0,0.0839]
[1780106611086,56.29,73610.14,0.0,-0.99945,0.0,0.08354]
[1780106616120,56.29,73609.12,0.0,-0.99945,0.0,0.08343]
[1780106621156,56.29,73608.15,0.0,-0.99945,0.0,0.08332]
[1780106624177,56.29,73603.06,0.0,-0.99946,0.0,0.08274]
[1780106629212,56.29,73602.35,0.0,-0.99946,0.0,0.08266]
[1780106634247,56.29,73601.01,0.0,-0.99946,0.0,0.08251]
[1780106640289,56.29,73601.42,0.0,-0.99946,0.0,0.08256]
[1780106645325,56.29,73601.95,0.0,-0.99946,0.0,0.08262]
[1780106650363,56.29,73601.57,0.0,-0.99946,0.0,0.08257]
[1780106655396,56.29,73602.15,0.0,-0.99946,0.0,0.08264]
[1780106660432,56.29,73602.36,0.0,-0.99946,0.0,0.08266]
[1780106665467,56.29,73602.46,0.0,-0.99946,0.0,0.08267]
[1780106670501,56.29,73603.41,0.0,-0.99946,0.0,0.08278]
[1780106675536,56.29,73603.62,0.0,-0.99946,0.0,0.08253]
[1780106680571,56.29,73604.89,0.0,-0.99946,0.0,0.08268]
[1780106685881,56.29,73605.02,0.0,-0.99946,0.0,0.08269]
[1780106691649,56.29,73604.42,0.0,-0.99946,0.0,0.08262]
[1780106696682,56.29,73604.84,0.0,-0.99946,0.0,0.08267]
[1780106701718,56.29,73604.82,0.0,-0.99946,0.0,0.08267]
[1780106706752,56.29,73604.01,0.0,-0.99946,0.0,0.08258]
[1780106711788,56.29,73598.3,0.0,-0.99946,0.0,0.08194]
[1780106713802,56.29,73595.67,0.0,-0.99946,0.0,0.08164]
[1780106718838,56.29,73596.99,0.0,-0.99946,0.0,0.08179]
[1780106723872,56.29,73597.06,0.0,-0.99946,0.0,0.0818]
[1780106729915,56.29,73596.28,0.0,-0.99946,0.0,0.08171]
[1780106734950,56.29,73596.5,0.0,-0.99946,0.0,0.08147]
[1780106743005,56.29,73597.09,0.0,-0.99946,0.0,0.08153]
[1780106748043,56.29,73598.51,0.0,-0.99946,0.0,0.08169]
[1780106753077,56.29,73597.89,0.0,-0.99946,0.0,0.08162]
[1780106758112,56.29,73598.11,0.0,-0.99946,0.0,0.08165]
[1780106763147,56.29,73599.19,0.0,-0.99946,0.0,0.08177]
[1780106769190,56.29,73598.76,0.0,-0.99946,0.0,0.08172]
[1780106774224,56.29,73598.85,0.0,-0.99946,0.0,0.08173]
[1780106780266,56.29,73598.55,0.0,-0.99946,0.0,0.0817]
[1780106786581,56.29,73599.03,0.0,-0.99946,0.0,0.08175]
[1780106792352,56.29,73600.23,0.0,-0.99946,0.0,0.08161]
[1780106794368,56.29,73594.76,0.0,-0.99947,0.0,0.08101]
[1780106799400,56.29,73589.52,0.0,-0.99947,0.0,0.08043]
[1780106804436,56.29,73587.18,0.0,-0.99947,0.0,0.08017]
[1780106809471,56.29,73587.52,0.0,-0.99947,0.0,0.08021]
[1780106814507,56.29,73587.33,0.0,-0.99947,0.0,0.08019]
[1780106819546,56.29,73588.03,0.0,-0.99947,0.0,0.08026]
[1780106821557,56.29,73596.63,0.0,-0.99947,0.0,0.08121]
[1780106822569,56.29,73600.21,0.0,-0.99946,0.0,0.08161]
[1780106824577,56.29,73599.29,0.0,-0.99946,0.0,0.08151]
[1780106829611,56.29,73599.1,0.0,-0.99946,0.0,0.08149]
[1780106834646,56.29,73600.66,0.0,-0.99946,0.0,0.08166]
[1780106840689,56.29,73599.89,0.0,-0.99946,0.0,0.08158]
[1780106845722,56.29,73598.43,0.0,-0.99946,0.0,0.08141]
[1780106850759,56.29,73594.65,0.0,-0.99947,0.0,0.08099]
[1780106855793,56.29,73595.36,0.0,-0.99947,0.0,0.08081]
[1780106860828,56.29,73594.74,0.0,-0.99947,0.0,0.08074]
[1780106867154,56.29,73595.38,0.0,-0.99947,0.0,0.08081]
[1780106872916,56.29,73595.18,0.0,-0.99947,0.0,0.08079]
[1780106877224,56.29,73588.95,0.0,-0.99947,0.0,0.0801]
[1780106878955,56.29,73589.19,0.0,-0.99947,0.0,0.08013]
[1780106883991,56.29,73586.87,0.0,-0.99948,0.0,0.07987]
[1780106889027,56.29,73585.9,0.0,-0.99948,0.0,0.07977]
[1780106895070,56.29,73588.48,0.0,-0.99947,0.0,0.08005]
[1780106901117,56.29,73588.51,0.0,-0.99947,0.0,0.08005]
[1780106906145,56.29,73588.24,0.0,-0.99947,0.0,0.08002]
[1780106911184,56.29,73588.93,0.0,-0.99948,0.0,0.07983]
[1780106916217,56.29,73586.77,0.0,-0.99948,0.0,0.0796]
[1780106921252,56.29,73587.46,0.0,-0.99948,0.0,0.07967]
[1780106926289,56.29,73588.25,0.0,-0.99948,0.0,0.07976]
[1780106931326,56.29,73588.07,0.0,-0.99948,0.0,0.07974]
[1780106936362,56.29,73589.03,0.0,-0.99948,0.0,0.07985]
[1780106941394,56.29,73589.41,0.0,-0.99947,0.0,0.07989]
[1780106946429,56.29,73589.56,0.0,-0.99947,0.0,0.0799]
[1780106951464,56.29,73589.47,0.0,-0.99947,0.0,0.07989]
[1780106956499,56.29,73592.35,0.0,-0.99947,0.0,0.08021]
[1780106961533,56.29,73592.33,0.0,-0.99947,0.0,0.08021]
[1780106966569,56.29,73592.44,0.0,-0.99947,0.0,0.08022]
[1780106971605,56.29,73592.08,0.0,-0.99947,0.0,0.07991]
[1780106976640,56.29,73594.88,0.0,-0.99947,0.0,0.08022]
[1780106981675,56.29,73594.77,0.0,-0.99947,0.0,0.08021]
[1780106987717,56.29,73594.17,0.0,-0.99947,0.0,0.08014]
[1780106992754,56.29,73593.0,0.0,-0.99947,0.0,0.08002]
[1780106997787,56.29,73592.55,0.0,-0.99947,0.0,0.07997]
[1780107002822,56.29,73592.6,0.0,-0.99947,0.0,0.07997]
[1780107007857,56.29,73592.26,0.0,-0.99947,0.0,0.07993]
[1780107012891,56.29,73592.25,0.0,-0.99947,0.0,0.07993]
[1780107017931,56.29,73592.24,0.0,-0.99947,0.0,0.07993]
[1780107022971,56.29,73592.16,0.0,-0.99947,0.0,0.07992]
[1780107028280,56.29,73591.83,0.0,-0.99947,0.0,0.07989]
[1780107034043,56.29,73591.74,0.0,-0.99948,0.0,0.07961]
[1780107040086,56.29,73591.59,0.0,-0.99948,0.0,0.0796]
[1780107045118,56.29,73591.95,0.0,-0.99948,0.0,0.07964]
[1780107050155,56.29,73592.02,0.0,-0.99948,0.0,0.07964]
[1780107055187,56.29,73592.0,0.0,-0.99948,0.0,0.07964]
[1780107062238,56.29,73592.68,0.0,-0.99948,0.0,0.07972]
[1780107067272,56.29,73595.62,0.0,-0.99947,0.0,0.08004]
[1780107072307,56.29,73597.12,0.0,-0.99947,0.0,0.0802]
[1780107077343,56.29,73596.36,0.0,-0.99947,0.0,0.08012]
[1780107084391,56.29,73596.23,0.0,-0.99947,0.0,0.0801]
[1780107090437,56.29,73595.67,0.0,-0.99947,0.0,0.08004]
[1780107095468,56.29,73595.37,0.0,-0.99948,0.0,0.07975]
[1780107100505,56.29,73595.21,0.0,-0.99948,0.0,0.07973]
[1780107105539,56.29,73591.2,0.0,-0.99948,0.0,0.07929]
[1780107108842,56.29,73585.94,0.0,-0.99948,0.0,0.07872]
[1780107114602,56.29,73585.92,0.0,-0.99948,0.0,0.07872]
[1780107119637,56.29,73590.47,0.0,-0.99948,0.0,0.07921]
[1780107124677,56.29,73589.58,0.0,-0.99948,0.0,0.07912]
[1780107129706,56.29,73586.55,0.0,-0.99948,0.0,0.07879]
[1780107134743,56.29,73587.66,0.0,-0.99948,0.0,0.07891]
[1780107139777,56.29,73588.07,0.0,-0.99948,0.0,0.07895]
[1780107145820,56.29,73587.49,0.0,-0.99948,0.0,0.07889]
[1780107150855,56.29,73586.96,0.0,-0.99948,0.0,0.07883]
[1780107151861,56.29,73576.3,0.0,-0.99949,0.0,0.07743]
[1780107156895,56.29,73572.65,0.0,-0.99949,0.0,0.07704]
[1780107161931,56.29,73571.44,0.0,-0.9995,0.0,0.07691]
[1780107167005,56.29,73571.91,0.0,-0.99949,0.0,0.07696]
[1780107172006,56.29,73570.2,0.0,-0.9995,0.0,0.07678]
[1780107177037,56.29,73570.47,0.0,-0.9995,0.0,0.07681]
[1780107182071,56.29,73570.23,0.0,-0.9995,0.0,0.07679]
[1780107187106,56.29,73571.97,0.0,-0.99949,0.0,0.07697]
[1780107192140,56.29,73571.31,0.0,-0.9995,0.0,0.0769]
[1780107197176,56.29,73571.61,0.0,-0.9995,0.0,0.07693]
[1780107204225,56.29,73571.84,0.0,-0.99949,0.0,0.07696]
[1780107208255,56.29,73579.22,0.0,-0.99949,0.0,0.07774]
[1780107209559,56.29,73581.67,0.0,-0.99949,0.0,0.078]
[1780107215304,56.29,73580.4,0.0,-0.99949,0.0,0.07761]
[1780107220337,56.29,73582.17,0.0,-0.99949,0.0,0.0778]
[1780107225374,56.29,73583.4,0.0,-0.99949,0.0,0.07793]
[1780107229700,56.29,73585.25,0.0,-0.99949,0.0,0.07813]
[1780107235444,56.29,73580.66,0.0,-0.99949,0.0,0.07763]
[1780107240482,56.29,73580.7,0.0,-0.99949,0.0,0.07764]
[1780107246524,56.29,73580.64,0.0,-0.99949,0.0,0.07763]
[1780107251563,56.29,73582.5,0.0,-0.99949,0.0,0.07783]
[1780107257605,56.29,73582.12,0.0,-0.99949,0.0,0.07779]
[1780107262637,56.29,73580.84,0.0,-0.99949,0.0,0.07765]
[1780107267672,56.29,73580.86,0.0,-0.99949,0.0,0.07766]
[1780107273714,56.29,73580.88,0.0,-0.99949,0.0,0.0774]
[1780107278750,56.29,73578.17,0.0,-0.99949,0.0,0.07711]
[1780107285798,56.29,73577.43,0.0,-0.99949,0.0,0.07703]
[1780107292849,56.29,73578.37,0.0,-0.99949,0.0,0.07713]
[1780107300192,56.29,73578.79,0.0,-0.99949,0.0,0.07718]
[1780107305939,56.29,73578.56,0.0,-0.99949,0.0,0.07715]
[1780107310973,56.29,73578.88,0.0,-0.99949,0.0,0.07719]
[1780107318025,56.29,73579.16,0.0,-0.99949,0.0,0.07722]
[1780107325073,56.29,73578.59,0.0,-0.99949,0.0,0.07716]
[1780107330109,56.29,73580.37,0.0,-0.99949,0.0,0.07735]
[1780107335144,56.29,73585.09,0.0,-0.99949,0.0,0.07759]
[1780107340178,56.29,73587.33,0.0,-0.99949,0.0,0.07783]
[1780107346220,56.29,73587.93,0.0,-0.99949,0.0,0.07789]
[1780107351255,56.29,73586.57,0.0,-0.99949,0.0,0.07775]
[1780107356289,56.29,73586.49,0.0,-0.99949,0.0,0.07774]
[1780107369381,56.29,73584.4,0.0,-0.99949,0.0,0.07752]
[1780107377437,56.29,73585.88,0.0,-0.99949,0.0,0.07767]
[1780107382477,56.29,73585.4,0.0,-0.99949,0.0,0.07762]
[1780107387512,56.29,73589.76,0.0,-0.99949,0.0,0.07809]
[1780107395571,56.29,73591.69,0.0,-0.99949,0.0,0.07804]
[1780107400895,56.29,73592.07,0.0,-0.99949,0.0,0.07808]
[1780107406645,56.29,73591.0,0.0,-0.99949,0.0,0.07796]
[1780107411680,56.29,73592.05,0.0,-0.99949,0.0,0.07808]
[1780107416716,56.29,73593.09,0.0,-0.99949,0.0,0.07819]
[1780107424772,56.29,73594.04,0.0,-0.99949,0.0,0.07829]
[1780107429808,56.29,73594.61,0.0,-0.99948,0.0,0.07835]
[1780107436857,56.29,73597.04,0.0,-0.99948,0.0,0.07861]
[1780107441894,56.29,73597.49,0.0,-0.99948,0.0,0.07866]
[1780107446931,56.29,73597.15,0.0,-0.99948,0.0,0.07862]
[1780107447943,56.29,73591.13,0.0,-0.99949,0.0,0.07798]
[1780107448940,56.29,73578.67,0.0,-0.9995,0.0,0.07665]
[1780107449947,56.29,73569.82,0.0,-0.9995,0.0,0.07572]
[1780107454983,56.29,73573.32,0.0,-0.9995,0.0,0.07583]
[1780107460031,56.29,73571.62,0.0,-0.9995,0.0,0.07566]
[1780107465067,56.29,73570.27,0.0,-0.9995,0.0,0.07552]
[1780107470104,56.29,73570.73,0.0,-0.9995,0.0,0.07556]
[1780107475137,56.29,73567.42,0.0,-0.99951,0.0,0.07522]
[1780107480172,56.29,73566.03,0.0,-0.99951,0.0,0.07508]
[1780107485210,56.29,73565.36,0.0,-0.99951,0.0,0.07501]
[1780107490245,56.29,73565.49,0.0,-0.99951,0.0,0.07502]
[1780107495286,56.29,73568.49,0.0,-0.99951,0.0,0.07533]
[1780107500316,56.29,73568.83,0.0,-0.99951,0.0,0.07537]
[1780107505351,56.29,73570.04,0.0,-0.9995,0.0,0.07549]
[1780107510385,56.29,73573.47,0.0,-0.9995,0.0,0.07585]
[1780107515420,56.29,73573.5,0.0,-0.9995,0.0,0.0756]
[1780107521737,56.29,73573.12,0.0,-0.9995,0.0,0.07556]
[1780107527505,56.29,73572.39,0.0,-0.9995,0.0,0.07548]
[1780107532540,56.29,73572.04,0.0,-0.9995,0.0,0.07545]
[1780107537575,56.29,73572.3,0.0,-0.9995,0.0,0.07547]
[1780107540598,56.29,73578.12,0.0,-0.9995,0.0,0.07608]
[1780107545637,56.29,73585.5,0.0,-0.99949,0.0,0.07686]
[1780107546642,56.29,73587.59,0.0,-0.99949,0.0,0.07708]
[1780107551956,56.29,73587.19,0.0,-0.99949,0.0,0.07704]
[1780107557718,56.29,73583.85,0.0,-0.9995,0.0,0.07669]
[1780107562756,56.29,73582.93,0.0,-0.9995,0.0,0.07659]
[1780107567792,56.29,73584.55,0.0,-0.9995,0.0,0.07676]
[1780107573832,56.29,73585.32,0.0,-0.9995,0.0,0.07658]
[1780107578869,56.29,73584.65,0.0,-0.9995,0.0,0.07651]
[1780107583903,56.29,73585.0,0.0,-0.9995,0.0,0.07655]
[1780107589953,56.29,73577.52,0.0,-0.9995,0.0,0.07577]
[1780107594983,56.29,73574.44,0.0,-0.9995,0.0,0.07544]
[1780107600044,56.29,73571.61,0.0,-0.99951,0.0,0.07515]
[1780107605056,56.29,73567.96,0.0,-0.99951,0.0,0.07477]
[1780107610090,56.29,73567.38,0.0,-0.99951,0.0,0.07471]
[1780107615127,56.29,73567.53,0.0,-0.99951,0.0,0.07473]
[1780107622464,56.29,73566.18,0.0,-0.99951,0.0,0.07459]
[1780107628224,56.29,73564.07,0.0,-0.99951,0.0,0.07437]
[1780107633259,56.29,73562.74,0.0,-0.99951,0.0,0.07399]
[1780107640308,56.29,73559.65,0.0,-0.99952,0.0,0.07367]
[1780107645348,56.29,73556.49,0.0,-0.99952,0.0,0.07335]
[1780107650383,56.29,73555.85,0.0,-0.99952,0.0,0.07328]
[1780107655418,56.29,73556.53,0.0,-0.99952,0.0,0.07335]
[1780107660455,56.29,73556.99,0.0,-0.99952,0.0,0.0734]
[1780107668526,56.29,73557.15,0.0,-0.99952,0.0,0.07342]
[1780107673548,56.29,73557.66,0.0,-0.99952,0.0,0.07347]
[1780107678586,56.29,73558.09,0.0,-0.99952,0.0,0.07351]
[1780107680597,56.29,73551.89,0.0,-0.99952,0.0,0.07288]
[1780107682610,56.29,73549.24,0.0,-0.99952,0.0,0.07262]
[1780107687646,56.29,73548.73,0.0,-0.99952,0.0,0.07256]
[1780107692968,56.29,73547.45,0.0,-0.99953,0.0,0.07219]
[1780107699729,56.29,73546.86,0.0,-0.99953,0.0,0.07213]
[1780107704768,56.29,73546.0,0.0,-0.99953,0.0,0.07205]
[1780107709806,56.29,73544.25,0.0,-0.99953,0.0,0.07187]
[1780107710812,56.29,73550.45,0.0,-0.99953,0.0,0.07249]
[1780107711816,56.29,73553.8,0.0,-0.99952,0.0,0.07283]
[1780107715844,56.29,73556.71,0.0,-0.99952,0.0,0.07312]
[1780107720882,56.29,73556.59,0.0,-0.99952,0.0,0.07311]
[1780107725917,56.29,73556.26,0.0,-0.99952,0.0,0.07308]
[1780107729945,56.29,73555.74,0.0,-0.99952,0.0,0.07302]
[1780107733255,56.29,73554.95,0.0,-0.99952,0.0,0.07295]
[1780107739009,56.29,73554.77,0.0,-0.99952,0.0,0.07293]
[1780107744048,56.29,73554.55,0.0,-0.99952,0.0,0.0729]
[1780107749083,56.29,73554.0,0.0,-0.99952,0.0,0.07285]
[1780107754119,56.29,73553.86,0.0,-0.99952,0.0,0.07259]
[1780107759154,56.29,73550.37,0.0,-0.99953,0.0,0.07224]
[1780107762174,56.29,73542.02,0.0,-0.99953,0.0,0.07141]
[1780107763467,56.29,73538.94,0.0,-0.99953,0.0,0.0711]
[1780107769223,56.29,73541.94,0.0,-0.99953,0.0,0.0714]
[1780107774256,56.29,73540.97,0.0,-0.99953,0.0,0.0713]
[1780107779299,56.29,73539.1,0.0,-0.99953,0.0,0.07112]
[1780107784337,56.29,73538.04,0.0,-0.99954,0.0,0.07101]
[1780107789370,56.29,73535.86,0.0,-0.99954,0.0,0.0708]
[1780107794406,56.29,73532.6,0.0,-0.99954,0.0,0.07048]
[1780107797427,56.29,73526.96,0.0,-0.99954,0.0,0.06993]
[1780107802461,56.29,73527.32,0.0,-0.99954,0.0,0.06996]
[1780107808503,56.29,73527.32,0.0,-0.99954,0.0,0.06996]
[1780107813819,56.29,73527.21,0.0,-0.99954,0.0,0.06971]
[1780107819580,56.29,73523.1,0.0,-0.99955,0.0,0.06932]
[1780107824615,56.29,73522.76,0.0,-0.99955,0.0,0.06928]
[1780107829652,56.29,73520.27,0.0,-0.99955,0.0,0.06904]
[1780107834688,56.29,73522.45,0.0,-0.99955,0.0,0.06925]
[1780107839723,56.29,73523.01,0.0,-0.99955,0.0,0.06931]
[1780107844758,56.29,73523.35,0.0,-0.99955,0.0,0.06934]
[1780107849793,56.29,73525.01,0.0,-0.99955,0.0,0.0695]
[1780107854830,56.29,73525.75,0.0,-0.99955,0.0,0.06957]
[1780107859862,56.29,73524.1,0.0,-0.99955,0.0,0.06941]
[1780107864897,56.29,73524.34,0.0,-0.99955,0.0,0.06944]
[1780107872954,56.29,73524.88,0.0,-0.99955,0.0,0.06925]
[1780107878007,56.29,73521.55,0.0,-0.99955,0.0,0.06893]
[1780107884317,56.29,73519.55,0.0,-0.99955,0.0,0.06874]
[1780107890094,56.29,73520.06,0.0,-0.99955,0.0,0.06879]
[1780107895129,56.29,73520.31,0.0,-0.99955,0.0,0.06881]
[1780107900164,56.29,73521.96,0.0,-0.99955,0.0,0.06897]
[1780107905200,56.29,73520.74,0.0,-0.99955,0.0,0.06885]
[1780107910235,56.29,73519.63,0.0,-0.99955,0.0,0.06875]
[1780107915270,56.29,73518.57,0.0,-0.99955,0.0,0.06865]
[1780107920306,56.29,73516.06,0.0,-0.99955,0.0,0.06841]
[1780107925339,56.29,73515.91,0.0,-0.99955,0.0,0.06839]
[1780107934669,56.29,73515.12,0.0,-0.99956,0.0,0.06808]
[1780107940445,56.29,73515.45,0.0,-0.99956,0.0,0.06811]
[1780107945480,56.29,73516.42,0.0,-0.99955,0.0,0.06821]
[1780107951522,56.29,73517.05,0.0,-0.99955,0.0,0.06827]
[1780107956557,56.29,73517.52,0.0,-0.99955,0.0,0.06831]
[1780107961594,56.29,73519.49,0.0,-0.99955,0.0,0.0685]
[1780107966628,56.29,73520.18,0.0,-0.99955,0.0,0.06856]
[1780107971661,56.29,73522.69,0.0,-0.99955,0.0,0.0688]
[1780107978711,56.29,73523.06,0.0,-0.99955,0.0,0.06884]
[1780107985760,56.29,73522.32,0.0,-0.99955,0.0,0.06877]
[1780107990795,56.29,73521.25,0.0,-0.99955,0.0,0.06867]
[1780107995830,56.29,73521.43,0.0,-0.99955,0.0,0.06845]
[1780108000865,56.29,73521.16,0.0,-0.99955,0.0,0.06842]
[1780108005900,56.29,73519.81,0.0,-0.99955,0.0,0.06829]
[1780108010936,56.29,73520.99,0.0,-0.99955,0.0,0.06841]
[1780108015969,56.29,73521.19,0.0,-0.99955,0.0,0.06843]
[1780108021005,56.29,73521.55,0.0,-0.99955,0.0,0.06846]
[1780108026042,56.29,73515.53,0.0,-0.99956,0.0,0.06789]
[1780108033092,56.29,73515.14,0.0,-0.99956,0.0,0.06785]
[1780108038130,56.29,73516.06,0.0,-0.99956,0.0,0.06794]
[1780108043161,56.29,73519.49,0.0,-0.99955,0.0,0.06826]
[1780108048198,56.29,73518.11,0.0,-0.99955,0.0,0.06813]
[1780108053231,56.29,73520.57,0.0,-0.99955,0.0,0.06813]
[1780108058266,56.29,73520.9,0.0,-0.99955,0.0,0.06816]
[1780108063302,56.29,73523.89,0.0,-0.99955,0.0,0.06845]
[1780108069345,56.29,73524.24,0.0,-0.99955,0.0,0.06848]
[1780108075654,56.29,73524.11,0.0,-0.99955,0.0,0.06847]
[1780108081430,56.29,73523.89,0.0,-0.99955,0.0,0.06845]
[1780108086463,56.29,73524.23,0.0,-0.99955,0.0,0.06848]
[1780108093512,56.29,73524.66,0.0,-0.99955,0.0,0.06852]
[1780108098548,56.29,73524.54,0.0,-0.99955,0.0,0.06851]
[1780108102574,56.29,73531.79,0.0,-0.99955,0.0,0.06921]
[1780108107609,56.29,73532.75,0.0,-0.99955,0.0,0.0693]
[1780108112645,56.29,73532.03,0.0,-0.99955,0.0,0.069]
[1780108117680,56.29,73531.86,0.0,-0.99955,0.0,0.06898]
[1780108123722,56.29,73530.84,0.0,-0.99955,0.0,0.06888]
[1780108128757,56.29,73530.25,0.0,-0.99955,0.0,0.06882]
[1780108133792,56.29,73530.07,0.0,-0.99955,0.0,0.06881]
[1780108138827,56.29,73527.21,0.0,-0.99955,0.0,0.06853]
[1780108143862,56.29,73527.33,0.0,-0.99955,0.0,0.06854]
[1780108148898,56.29,73527.19,0.0,-0.99955,0.0,0.06853]
[1780108153931,56.29,73527.4,0.0,-0.99955,0.0,0.06855]
[1780108158966,56.29,73527.53,0.0,-0.99955,0.0,0.06856]
[1780108164002,56.29,73528.25,0.0,-0.99955,0.0,0.06863]
[1780108171052,56.29,73527.53,0.0,-0.99955,0.0,0.06833]
[1780108176356,56.29,73527.47,0.0,-0.99955,0.0,0.06832]
[1780108182128,56.29,73527.39,0.0,-0.99955,0.0,0.06832]
[1780108189176,56.29,73528.62,0.0,-0.99955,0.0,0.06843]
[1780108194214,56.29,73530.51,0.0,-0.99955,0.0,0.06861]
[1780108199247,56.29,73530.51,0.0,-0.99955,0.0,0.06861]
[1780108204281,56.29,73530.67,0.0,-0.99955,0.0,0.06863]
[1780108210324,56.29,73530.68,0.0,-0.99955,0.0,0.06863]
[1780108215359,56.29,73530.8,0.0,-0.99955,0.0,0.06864]
[1780108220396,56.29,73531.08,0.0,-0.99955,0.0,0.06867]
[1780108226710,56.29,73531.39,0.0,-0.99955,0.0,0.0687]
[1780108228450,56.29,73541.33,0.0,-0.99954,0.0,0.06966]
[1780108229457,56.29,73544.82,0.0,-0.99954,0.0,0.07]
[1780108234492,56.29,73547.26,0.0,-0.99954,0.0,0.07]
[1780108238520,56.29,73554.71,0.0,-0.99954,0.0,0.07073]
[1780108239527,56.29,73554.62,0.0,-0.99954,0.0,0.07072]
[1780108244565,56.29,73557.03,0.0,-0.99953,0.0,0.07095]
[1780108246850,56.29,73561.2,0.0,-0.99953,0.0,0.07137]
[1780108251613,56.29,73566.59,0.0,-0.99953,0.0,0.0719]
[1780108256920,56.29,73559.9,0.0,-0.99953,0.0,0.07124]
[1780108266990,56.29,73559.87,0.0,-0.99953,0.0,0.07124]
[1780108273765,56.29,73560.38,0.0,-0.99953,0.0,0.07129]
[1780108278800,56.29,73562.96,0.0,-0.99953,0.0,0.07154]
[1780108283835,56.29,73563.05,0.0,-0.99953,0.0,0.07155]
[1780108288870,56.29,73562.8,0.0,-0.99953,0.0,0.07153]
[1780108297200,56.29,73562.77,0.0,-0.99953,0.0,0.07128]
[1780108302969,56.29,73562.52,0.0,-0.99953,0.0,0.07125]
[1780108310019,56.29,73562.39,0.0,-0.99953,0.0,0.07124]
[1780108315053,56.29,73562.85,0.0,-0.99953,0.0,0.07129]
[1780108320089,56.29,73564.01,0.0,-0.99953,0.0,0.0714]
[1780108325125,56.29,73565.86,0.0,-0.99953,0.0,0.07159]
[1780108330159,56.29,73565.29,0.0,-0.99953,0.0,0.07153]
[1780108335193,56.29,73565.37,0.0,-0.99953,0.0,0.07154]
[1780108340229,56.29,73567.28,0.0,-0.99953,0.0,0.07173]
[1780108345270,56.29,73567.89,0.0,-0.99953,0.0,0.07179]
[1780108351307,56.29,73567.57,0.0,-0.99953,0.0,0.07151]
[1780108356344,56.29,73567.22,0.0,-0.99953,0.0,0.07148]
[1780108361378,56.29,73567.12,0.0,-0.99953,0.0,0.07147]
[1780108366413,56.29,73566.87,0.0,-0.99953,0.0,0.07144]
[1780108371449,56.29,73568.08,0.0,-0.99953,0.0,0.07156]
[1780108377763,56.29,73568.7,0.0,-0.99953,0.0,0.07163]
[1780108383535,56.29,73569.65,0.0,-0.99953,0.0,0.07172]
[1780108388570,56.29,73569.68,0.0,-0.99953,0.0,0.07172]
[1780108393605,56.29,73570.49,0.0,-0.99953,0.0,0.0718]
[1780108398640,56.29,73570.26,0.0,-0.99953,0.0,0.07178]
[1780108403675,56.29,73575.85,0.0,-0.99952,0.0,0.07234]
[1780108408713,56.29,73579.48,0.0,-0.99952,0.0,0.07271]
[1780108413745,56.29,73581.23,0.0,-0.99952,0.0,0.07264]
[1780108418781,56.29,73582.78,0.0,-0.99952,0.0,0.07279]
[1780108419790,56.29,73588.38,0.0,-0.99952,0.0,0.07336]
[1780108420798,56.29,73589.55,0.0,-0.99952,0.0,0.07348]
[1780108424824,56.29,73595.83,0.0,-0.99951,0.0,0.07412]
[1780108426840,56.29,73601.89,0.0,-0.99951,0.0,0.07475]
[1780108428114,56.29,73608.71,0.0,-0.9995,0.0,0.07546]
[1780108428852,56.29,73608.71,0.0,-0.9995,0.0,0.07546]
[1780108433888,56.29,73612.91,0.0,-0.9995,0.0,0.0759]
[1780108438922,56.29,73613.65,0.0,-0.9995,0.0,0.07598]
[1780108440937,56.29,73608.3,0.0,-0.9995,0.0,0.07541]
[1780108441943,56.29,73600.99,0.0,-0.99951,0.0,0.07466]
[1780108446978,56.29,73602.71,0.0,-0.99951,0.0,0.07483]
[1780108452013,56.29,73603.7,0.0,-0.99951,0.0,0.07494]
[1780108457050,56.29,73604.1,0.0,-0.99951,0.0,0.07498]
[1780108460070,56.29,73612.36,0.0,-0.9995,0.0,0.07584]
[1780108465106,56.29,73612.18,0.0,-0.9995,0.0,0.07582]
[1780108470140,56.29,73611.51,0.0,-0.9995,0.0,0.07575]
[1780108475175,56.29,73610.09,0.0,-0.9995,0.0,0.07535]
[1780108480210,56.29,73609.53,0.0,-0.9995,0.0,0.07529]
[1780108485245,56.29,73609.47,0.0,-0.9995,0.0,0.07528]
[1780108490280,56.29,73609.04,0.0,-0.9995,0.0,0.07524]
[1780108495315,56.29,73608.46,0.0,-0.9995,0.0,0.07518]
[1780108500351,56.29,73608.2,0.0,-0.9995,0.0,0.07515]
[1780108505385,56.29,73607.94,0.0,-0.9995,0.0,0.07512]
[1780108510420,56.29,73607.39,0.0,-0.99951,0.0,0.07507]
[1780108517469,56.29,73607.2,0.0,-0.99951,0.0,0.07505]
[1780108522504,56.29,73607.51,0.0,-0.99951,0.0,0.07508]
[1780108527539,56.29,73607.63,0.0,-0.99951,0.0,0.07509]
[1780108532576,56.29,73605.53,0.0,-0.99951,0.0,0.07462]
[1780108537610,56.29,73609.54,0.0,-0.99951,0.0,0.07503]
[1780108542646,56.29,73609.68,0.0,-0.99951,0.0,0.07505]
[1780108547681,56.29,73609.97,0.0,-0.99951,0.0,0.07508]
[1780108552716,56.29,73609.86,0.0,-0.99951,0.0,0.07507]
[1780108557753,56.29,73610.03,0.0,-0.9995,0.0,0.07509]
[1780108561783,56.29,73601.88,0.0,-0.99951,0.0,0.07424]
[1780108562791,56.29,73599.93,0.0,-0.99951,0.0,0.07404]
[1780108567826,56.29,73600.81,0.0,-0.99951,0.0,0.07413]
[1780108573868,56.29,73601.47,0.0,-0.99951,0.0,0.0742]
[1780108579180,56.29,73603.5,0.0,-0.99951,0.0,0.07441]
[1780108584947,56.29,73604.31,0.0,-0.99951,0.0,0.07449]
[1780108589983,56.29,73605.12,0.0,-0.99951,0.0,0.07458]
[1780108595020,56.29,73604.93,0.0,-0.99951,0.0,0.0743]
[1780108601059,56.29,73605.12,0.0,-0.99951,0.0,0.07432]
[1780108606094,56.29,73605.32,0.0,-0.99951,0.0,0.07434]
[1780108611129,56.29,73605.89,0.0,-0.99951,0.0,0.0744]
[1780108616164,56.29,73605.84,0.0,-0.99951,0.0,0.0744]
[1780108621199,56.29,73603.81,0.0,-0.99951,0.0,0.07419]
[1780108626237,56.29,73603.96,0.0,-0.99951,0.0,0.0742]
[1780108632276,56.29,73604.85,0.0,-0.99951,0.0,0.0743]
[1780108638319,56.29,73605.38,0.0,-0.99951,0.0,0.07435]
[1780108643354,56.29,73608.97,0.0,-0.99951,0.0,0.07472]
[1780108648388,56.29,73609.5,0.0,-0.99951,0.0,0.07478]
[1780108653424,56.29,73609.11,0.0,-0.99951,0.0,0.07448]
[1780108658459,56.29,73608.33,0.0,-0.99951,0.0,0.0744]
[1780108661496,56.29,73615.54,0.0,-0.9995,0.0,0.07515]
[1780108662505,56.29,73617.5,0.0,-0.9995,0.0,0.07535]
[1780108667537,56.29,73616.63,0.0,-0.9995,0.0,0.07526]
[1780108672573,56.29,73613.15,0.0,-0.99951,0.0,0.0749]
[1780108678614,56.29,73612.64,0.0,-0.99951,0.0,0.07485]
[1780108683651,56.29,73611.39,0.0,-0.99951,0.0,0.07472]
[1780108688686,56.29,73611.1,0.0,-0.99951,0.0,0.07469]
[1780108693720,56.29,73610.28,0.0,-0.99951,0.0,0.0746]
[1780108698753,56.29,73611.53,0.0,-0.99951,0.0,0.07473]
[1780108703789,56.29,73610.93,0.0,-0.99951,0.0,0.07467]
[1780108710102,56.29,73612.25,0.0,-0.99951,0.0,0.07481]
[1780108715872,56.29,73612.17,0.0,-0.99951,0.0,0.07455]
[1780108720908,56.29,73611.52,0.0,-0.99951,0.0,0.07448]
[1780108726949,56.29,73611.23,0.0,-0.99951,0.0,0.07445]
[1780108731985,56.29,73611.41,0.0,-0.99951,0.0,0.07447]
[1780108737024,56.29,73611.84,0.0,-0.99951,0.0,0.07451]
[1780108742064,56.29,73612.6,0.0,-0.99951,0.0,0.07459]
[1780108747094,56.29,73616.57,0.0,-0.99951,0.0,0.075]
[1780108752129,56.29,73618.99,0.0,-0.9995,0.0,0.07525]
[1780108755150,56.29,73621.93,0.0,-0.9995,0.0,0.07556]
[1780108760453,56.29,73621.96,0.0,-0.9995,0.0,0.07556]
[1780108766226,56.29,73620.26,0.0,-0.9995,0.0,0.07539]
[1780108771262,56.29,73623.04,0.0,-0.9995,0.0,0.07542]
[1780108776297,56.29,73623.02,0.0,-0.9995,0.0,0.07542]
[1780108782339,56.29,73623.13,0.0,-0.9995,0.0,0.07543]
[1780108787374,56.29,73622.23,0.0,-0.9995,0.0,0.07534]
[1780108792410,56.29,73621.81,0.0,-0.9995,0.0,0.07529]
[1780108795430,56.29,73617.18,0.0,-0.99951,0.0,0.07481]
[1780108796437,56.29,73610.09,0.0,-0.99951,0.0,0.07408]
[1780108799459,56.29,73605.02,0.0,-0.99952,0.0,0.07356]
[1780108806508,56.29,73605.48,0.0,-0.99951,0.0,0.07361]
[1780108811542,56.29,73604.51,0.0,-0.99952,0.0,0.07351]
[1780108816577,56.29,73604.7,0.0,-0.99952,0.0,0.07353]
[1780108821611,56.29,73608.53,0.0,-0.99951,0.0,0.07392]
[1780108826648,56.29,73608.56,0.0,-0.99951,0.0,0.07392]
[1780108832690,56.29,73609.1,0.0,-0.99951,0.0,0.07373]
[1780108839738,56.29,73608.93,0.0,-0.99951,0.0,0.07371]
[1780108844774,56.29,73608.85,0.0,-0.99951,0.0,0.0737]
[1780108849812,56.29,73608.41,0.0,-0.99951,0.0,0.07366]
[1780108851827,56.29,73602.85,0.0,-0.99952,0.0,0.07309]
[1780108857868,56.29,73601.16,0.0,-0.99952,0.0,0.07292]
[1780108862914,56.29,73602.1,0.0,-0.99952,0.0,0.07301]
[1780108864919,56.29,73596.56,0.0,-0.99952,0.0,0.07245]
[1780108866933,56.29,73596.75,0.0,-0.99952,0.0,0.07247]
[1780108871967,56.29,73597.11,0.0,-0.99952,0.0,0.07251]
[1780108877003,56.29,73595.7,0.0,-0.99952,0.0,0.07236]
[1780108882041,56.29,73595.29,0.0,-0.99952,0.0,0.07232]
[1780108887076,56.29,73596.01,0.0,-0.99952,0.0,0.0724]
[1780108892111,56.29,73594.02,0.0,-0.99953,0.0,0.07195]
[1780108898153,56.29,73594.3,0.0,-0.99953,0.0,0.07198]
[1780108904194,56.29,73597.65,0.0,-0.99952,0.0,0.07231]
[1780108909229,56.29,73598.8,0.0,-0.99952,0.0,0.07243]
[1780108914266,56.29,73598.83,0.0,-0.99952,0.0,0.07243]
[1780108917290,56.29,73606.49,0.0,-0.99952,0.0,0.07321]
[1780108922328,56.29,73606.76,0.0,-0.99952,0.0,0.07324]
[1780108924337,56.29,73616.69,0.0,-0.99951,0.0,0.07425]
[1780108925344,56.29,73617.62,0.0,-0.99951,0.0,0.07435]
[1780108930379,56.29,73620.71,0.0,-0.99951,0.0,0.07467]
[1780108934408,56.29,73625.53,0.0,-0.9995,0.0,0.07517]
[1780108941719,56.29,73625.87,0.0,-0.9995,0.0,0.07521]
[1780108947498,56.29,73625.88,0.0,-0.9995,0.0,0.07521]
[1780108953542,56.29,73625.71,0.0,-0.99951,0.0,0.07493]
[1780108958576,56.29,73626.17,0.0,-0.9995,0.0,0.07498]
[1780108963613,56.29,73626.62,0.0,-0.9995,0.0,0.07503]
[1780108968649,56.29,73625.99,0.0,-0.9995,0.0,0.07496]
[1780108973684,56.29,73625.93,0.0,-0.9995,0.0,0.07496]
[1780108978719,56.29,73625.61,0.0,-0.99951,0.0,0.07492]
[1780108983754,56.29,73626.07,0.0,-0.9995,0.0,0.07497]
[1780108988788,56.29,73626.32,0.0,-0.9995,0.0,0.075]
[1780108993824,56.29,73625.41,0.0,-0.99951,0.0,0.0749]
[1780108998860,56.29,73625.12,0.0,-0.99951,0.0,0.07487]
[1780109003893,56.29,73624.27,0.0,-0.99951,0.0,0.07478]
[1780109009935,56.29,73626.15,0.0,-0.9995,0.0,0.07498]
[1780109014970,56.29,73629.56,0.0,-0.9995,0.0,0.07508]
[1780109020017,56.29,73627.23,0.0,-0.99951,0.0,0.07484]
[1780109023030,56.29,73624.04,0.0,-0.99951,0.0,0.07451]
[1780109028071,56.29,73624.02,0.0,-0.99951,0.0,0.0745]
[1780109033107,56.29,73624.24,0.0,-0.99951,0.0,0.07453]
[1780109039148,56.29,73626.6,0.0,-0.99951,0.0,0.07477]
[1780109044182,56.29,73626.6,0.0,-0.99951,0.0,0.07477]
[1780109049219,56.29,73626.72,0.0,-0.99951,0.0,0.07478]
[1780109054253,56.29,73625.34,0.0,-0.99951,0.0,0.07464]
[1780109061303,56.29,73625.83,0.0,-0.99951,0.0,0.07469]
[1780109066337,56.29,73626.09,0.0,-0.99951,0.0,0.07472]
[1780109072656,56.29,73626.2,0.0,-0.99951,0.0,0.07448]
[1780109078423,56.29,73626.48,0.0,-0.99951,0.0,0.07451]
[1780109083455,56.29,73626.96,0.0,-0.99951,0.0,0.07455]
[1780109088493,56.29,73625.68,0.0,-0.99951,0.0,0.07442]
[1780109089499,56.29,73615.89,0.0,-0.99952,0.0,0.07342]
[1780109090505,56.29,73614.04,0.0,-0.99952,0.0,0.07323]
[1780109095550,56.29,73613.39,0.0,-0.99952,0.0,0.07316]
[1780109100579,56.29,73613.98,0.0,-0.99952,0.0,0.07322]
[1780109105615,56.29,73616.2,0.0,-0.99952,0.0,0.07345]
[1780109112956,56.29,73619.0,0.0,-0.99951,0.0,0.07373]
[1780109118708,56.29,73619.0,0.0,-0.99951,0.0,0.07373]
[1780109123740,56.29,73614.7,0.0,-0.99952,0.0,0.07329]
[1780109129782,56.29,73614.17,0.0,-0.99952,0.0,0.07324]
[1780109134817,56.29,73613.97,0.0,-0.99952,0.0,0.07297]
[1780109140860,56.29,73614.23,0.0,-0.99952,0.0,0.073]
[1780109145894,56.29,73614.6,0.0,-0.99952,0.0,0.07303]
[1780109150929,56.29,73614.1,0.0,-0.99952,0.0,0.07298]
[1780109155964,56.29,73613.36,0.0,-0.99952,0.0,0.07291]
[1780109163015,56.29,73612.17,0.0,-0.99952,0.0,0.07279]
[1780109169056,56.29,73611.93,0.0,-0.99952,0.0,0.07276]
[1780109174090,56.29,73610.95,0.0,-0.99952,0.0,0.07266]
[1780109179125,56.29,73614.52,0.0,-0.99952,0.0,0.07303]
[1780109193222,56.29,73613.79,0.0,-0.99952,0.0,0.0727]
[1780109198260,56.29,73610.87,0.0,-0.99952,0.0,0.07241]
[1780109203293,56.29,73610.55,0.0,-0.99952,0.0,0.07238]
[1780109208328,56.29,73612.19,0.0,-0.99952,0.0,0.07254]
[1780109213658,56.29,73611.82,0.0,-0.99952,0.0,0.0725]
[1780109221420,56.29,73612.17,0.0,-0.99952,0.0,0.07254]
[1780109227461,56.29,73612.47,0.0,-0.99952,0.0,0.07257]
[1780109233798,56.29,73612.73,0.0,-0.99952,0.0,0.0726]
[1780109239547,56.29,73615.69,0.0,-0.99952,0.0,0.0729]
[1780109244582,56.29,73615.07,0.0,-0.99952,0.0,0.07283]
[1780109250623,56.29,73614.32,0.0,-0.99952,0.0,0.07276]
[1780109257673,56.29,73615.28,0.0,-0.99952,0.0,0.0726]
[1780109264012,56.29,73615.39,0.0,-0.99952,0.0,0.07262]
[1780109269757,56.29,73619.42,0.0,-0.99952,0.0,0.07302]
[1780109274792,56.29,73620.72,0.0,-0.99952,0.0,0.07316]
[1780109282848,56.29,73621.57,0.0,-0.99952,0.0,0.07324]
[1780109286877,56.29,73626.56,0.0,-0.99951,0.0,0.07375]
[1780109291911,56.29,73626.64,0.0,-0.99951,0.0,0.07376]
[1780109296947,56.29,73626.39,0.0,-0.99951,0.0,0.07374]
[1780109300974,56.29,73620.87,0.0,-0.99952,0.0,0.07317]
[1780109306009,56.29,73621.77,0.0,-0.99952,0.0,0.07326]
[1780109313061,56.29,73622.05,0.0,-0.99952,0.0,0.07304]
[1780109318095,56.29,73623.38,0.0,-0.99952,0.0,0.07318]
[1780109323131,56.29,73624.65,0.0,-0.99952,0.0,0.07331]
[1780109328165,56.29,73626.48,0.0,-0.99951,0.0,0.07349]
[1780109333202,56.29,73626.42,0.0,-0.99951,0.0,0.07349]
[1780109338237,56.29,73624.9,0.0,-0.99952,0.0,0.07333]
[1780109343272,56.29,73622.49,0.0,-0.99952,0.0,0.07309]
[1780109348306,56.29,73622.29,0.0,-0.99952,0.0,0.07307]
[1780109353342,56.29,73622.34,0.0,-0.99952,0.0,0.07307]
[1780109361398,56.29,73622.63,0.0,-0.99952,0.0,0.0731]
[1780109367440,56.29,73622.48,0.0,-0.99952,0.0,0.07309]
[1780109373481,56.29,73622.03,0.0,-0.99952,0.0,0.07279]
[1780109378517,56.29,73621.87,0.0,-0.99952,0.0,0.07277]
[1780109383552,56.29,73621.88,0.0,-0.99952,0.0,0.07277]
[1780109388587,56.29,73614.64,0.0,-0.99952,0.0,0.07204]
[1780109389594,56.29,73611.02,0.0,-0.99953,0.0,0.07168]
[1780109391608,56.29,73610.66,0.0,-0.99953,0.0,0.07164]
[1780109396643,56.29,73605.01,0.0,-0.99953,0.0,0.07108]
[1780109399667,56.29,73599.54,0.0,-0.99954,0.0,0.07054]
[1780109401681,56.29,73597.18,0.0,-0.99954,0.0,0.07031]
[1780109406713,56.29,73599.69,0.0,-0.99954,0.0,0.07055]
[1780109411749,56.29,73611.45,0.0,-0.99953,0.0,0.07172]
[1780109412755,56.29,73615.15,0.0,-0.99952,0.0,0.07209]
[1780109417796,56.29,73614.89,0.0,-0.99952,0.0,0.07207]
[1780109422829,56.29,73615.27,0.0,-0.99952,0.0,0.07211]
[1780109427862,56.29,73611.06,0.0,-0.99953,0.0,0.07168]
[1780109432897,56.29,73611.84,0.0,-0.99953,0.0,0.07152]
[1780109437932,56.29,73611.33,0.0,-0.99953,0.0,0.07146]
[1780109442972,56.29,73612.44,0.0,-0.99953,0.0,0.07158]
[1780109448005,56.29,73614.22,0.0,-0.99953,0.0,0.07175]
[1780109453040,56.29,73614.99,0.0,-0.99953,0.0,0.07183]
[1780109458077,56.29,73623.92,0.0,-0.99952,0.0,0.07273]
[1780109464119,56.29,73625.57,0.0,-0.99952,0.0,0.0729]
[1780109470162,56.29,73625.34,0.0,-0.99952,0.0,0.07288]
[1780109475505,56.29,73626.41,0.0,-0.99952,0.0,0.07298]
[1780109481238,56.29,73626.38,0.0,-0.99952,0.0,0.07298]
[1780109486272,56.29,73626.64,0.0,-0.99952,0.0,0.07301]
[1780109492315,56.29,73628.53,0.0,-0.99952,0.0,0.07295]
[1780109497350,56.29,73631.76,0.0,-0.99952,0.0,0.07328]
[1780109505406,56.29,73632.52,0.0,-0.99952,0.0,0.07336]
[1780109511448,56.29,73633.63,0.0,-0.99951,0.0,0.07347]
[1780109518497,56.29,73633.73,0.0,-0.99951,0.0,0.07348]
[1780109523533,56.29,73633.01,0.0,-0.99951,0.0,0.07341]
[1780109528567,56.29,73632.73,0.0,-0.99951,0.0,0.07338]
[1780109533602,56.29,73631.93,0.0,-0.99952,0.0,0.0733]
[1780109538645,56.29,73631.45,0.0,-0.99952,0.0,0.07325]
[1780109541658,56.29,73625.02,0.0,-0.99952,0.0,0.07259]
[1780109546700,56.29,73626.25,0.0,-0.99952,0.0,0.07272]
[1780109551728,56.29,73628.06,0.0,-0.99952,0.0,0.07265]
[1780109559784,56.29,73628.09,0.0,-0.99952,0.0,0.07266]
[1780109566155,56.29,73628.22,0.0,-0.99952,0.0,0.07267]
[1780109576225,56.29,73628.64,0.0,-0.99952,0.0,0.07271]
[1780109582946,56.29,73629.5,0.0,-0.99952,0.0,0.0728]
[1780109587984,56.29,73630.19,0.0,-0.99952,0.0,0.07287]
[1780109593017,56.29,73638.17,0.0,-0.99951,0.0,0.07368]
[1780109594025,56.29,73639.9,0.0,-0.99951,0.0,0.07386]
[1780109595035,56.29,73642.66,0.0,-0.99951,0.0,0.07415]
[1780109600069,56.29,73645.04,0.0,-0.99951,0.0,0.07439]
[1780109605105,56.29,73647.59,0.0,-0.99951,0.0,0.07466]
[1780109610139,56.29,73649.57,0.0,-0.9995,0.0,0.07486]
[1780109615173,56.29,73651.02,0.0,-0.9995,0.0,0.07476]
[1780109620209,56.29,73654.08,0.0,-0.9995,0.0,0.07508]
[1780109626577,56.29,73654.17,0.0,-0.9995,0.0,0.07509]
[1780109632295,56.29,73654.14,0.0,-0.9995,0.0,0.07508]
[1780109641358,56.29,73654.5,0.0,-0.9995,0.0,0.07512]
[1780109646717,56.29,73654.33,0.0,-0.9995,0.0,0.0751]
[1780109653442,56.29,73654.24,0.0,-0.9995,0.0,0.07509]
[1780109658476,56.29,73653.95,0.0,-0.9995,0.0,0.07506]
[1780109663512,56.29,73657.21,0.0,-0.9995,0.0,0.0754]
[1780109666538,56.29,73663.66,0.0,-0.9995,0.0,0.07608]
[1780109668553,56.29,73667.49,0.0,-0.99949,0.0,0.07649]
[1780109672582,56.29,73670.08,0.0,-0.99949,0.0,0.0765]
[1780109677623,56.29,73673.12,0.0,-0.99949,0.0,0.07683]
[1780109682652,56.29,73671.38,0.0,-0.99949,0.0,0.07664]
[1780109687688,56.29,73669.81,0.0,-0.99949,0.0,0.07647]
[1780109692722,56.29,73671.65,0.0,-0.99949,0.0,0.07667]
[1780109697762,56.29,73673.46,0.0,-0.99949,0.0,0.07686]
[1780109702793,56.29,73675.0,0.0,-0.99949,0.0,0.07703]
[1780109707829,56.29,73675.6,0.0,-0.99949,0.0,0.07709]
[1780109712865,56.29,73675.72,0.0,-0.99949,0.0,0.0771]
[1780109720920,56.29,73675.51,0.0,-0.99949,0.0,0.07708]
[1780109724949,56.29,73668.96,0.0,-0.99949,0.0,0.07638]
[1780109729982,56.29,73667.93,0.0,-0.99949,0.0,0.07627]
[1780109735027,56.29,73665.87,0.0,-0.9995,0.0,0.0758]
[1780109741061,56.29,73662.82,0.0,-0.9995,0.0,0.07548]
[1780109747420,56.29,73659.11,0.0,-0.9995,0.0,0.07509]
[1780109753146,56.29,73659.16,0.0,-0.9995,0.0,0.07509]
[1780109758185,56.29,73659.05,0.0,-0.9995,0.0,0.07508]
[1780109763220,56.29,73663.96,0.0,-0.9995,0.0,0.0756]
[1780109768254,56.29,73663.74,0.0,-0.9995,0.0,0.07557]
[1780109773289,56.29,73664.73,0.0,-0.9995,0.0,0.07568]
[1780109778324,56.29,73665.74,0.0,-0.9995,0.0,0.07578]
[1780109784367,56.29,73669.58,0.0,-0.99949,0.0,0.07619]
[1780109789400,56.29,73670.25,0.0,-0.99949,0.0,0.07626]
[1780109794436,56.29,73673.65,0.0,-0.99949,0.0,0.07636]
[1780109800478,56.29,73673.48,0.0,-0.99949,0.0,0.07634]
[1780109804506,56.29,73673.0,0.0,-0.99949,0.0,0.07629]
[1780109805513,56.29,73673.31,0.0,-0.99949,0.0,0.07632]
[1780109811557,56.29,73671.56,0.0,-0.99949,0.0,0.07614]
[1780109817911,56.29,73671.98,0.0,-0.99949,0.0,0.07618]
[1780109823639,56.29,73671.98,0.0,-0.99949,0.0,0.07618]
[1780109828674,56.29,73673.7,0.0,-0.99949,0.0,0.07637]
[1780109834716,56.29,73676.57,0.0,-0.99949,0.0,0.07667]
[1780109839751,56.29,73676.48,0.0,-0.99949,0.0,0.07666]
[1780109844786,56.29,73676.21,0.0,-0.99949,0.0,0.07663]
[1780109849823,56.29,73675.92,0.0,-0.99949,0.0,0.0766]
[1780109856871,56.29,73675.32,0.0,-0.99949,0.0,0.07628]
[1780109865932,56.29,73675.45,0.0,-0.99949,0.0,0.07629]
[1780109872985,56.29,73675.35,0.0,-0.99949,0.0,0.07628]
[1780109879023,56.29,73674.66,0.0,-0.99949,0.0,0.07621]
[1780109884058,56.29,73674.9,0.0,-0.99949,0.0,0.07623]
[1780109889094,56.29,73678.88,0.0,-0.99949,0.0,0.07665]
[1780109892115,56.29,73680.48,0.0,-0.99949,0.0,0.07683]
[1780109897150,56.29,73680.67,0.0,-0.99949,0.0,0.07685]
[1780109902188,56.29,73681.53,0.0,-0.99949,0.0,0.07694]
[1780109907222,56.29,73681.0,0.0,-0.99949,0.0,0.07688]
[1780109910242,56.29,73671.12,0.0,-0.9995,0.0,0.07583]
[1780109911250,56.29,73668.98,0.0,-0.9995,0.0,0.07535]
[1780109916284,56.29,73669.7,0.0,-0.9995,0.0,0.07542]
[1780109921321,56.29,73671.56,0.0,-0.9995,0.0,0.07562]
[1780109926357,56.29,73672.31,0.0,-0.9995,0.0,0.0757]
[1780109931390,56.29,73667.38,0.0,-0.9995,0.0,0.07518]
[1780109936425,56.29,73662.88,0.0,-0.9995,0.0,0.07471]
[1780109941461,56.29,73662.23,0.0,-0.99951,0.0,0.07464]
[1780109948825,56.29,73658.67,0.0,-0.99951,0.0,0.07427]
[1780109954551,56.29,73657.1,0.0,-0.99951,0.0,0.07411]
[1780109963615,56.29,73655.91,0.0,-0.99951,0.0,0.07399]
[1780109968966,56.29,73654.89,0.0,-0.99951,0.0,0.07388]
[1780109976705,56.29,73654.69,0.0,-0.99951,0.0,0.07361]
[1780109981741,56.29,73653.67,0.0,-0.99951,0.0,0.0735]
[1780109986776,56.29,73655.38,0.0,-0.99951,0.0,0.07368]
[1780109989108,56.29,73662.09,0.0,-0.99951,0.0,0.07437]
[1780109990804,56.29,73665.45,0.0,-0.9995,0.0,0.07472]
[1780109991813,56.29,73673.61,0.0,-0.9995,0.0,0.07558]
[1780109993824,56.29,73675.4,0.0,-0.9995,0.0,0.07576]
[1780109998862,56.29,73678.76,0.0,-0.99949,0.0,0.07612]
[1780110002889,56.29,73670.31,0.0,-0.9995,0.0,0.07523]
[1780110003896,56.29,73663.41,0.0,-0.99951,0.0,0.07451]
[1780110004917,56.29,73659.19,0.0,-0.99951,0.0,0.07407]
[1780110006923,56.29,73656.48,0.0,-0.99951,0.0,0.07379]
[1780110011954,56.29,73654.59,0.0,-0.99951,0.0,0.0736]
[1780110016989,56.29,73656.85,0.0,-0.99951,0.0,0.07383]
[1780110022027,56.29,73656.17,0.0,-0.99951,0.0,0.07376]
[1780110027065,56.29,73655.65,0.0,-0.99951,0.0,0.07371]
[1780110033109,56.29,73655.24,0.0,-0.99951,0.0,0.07341]
[1780110038138,56.29,73654.75,0.0,-0.99951,0.0,0.07336]
[1780110044181,56.29,73654.56,0.0,-0.99951,0.0,0.07334]
[1780110046195,56.29,73663.86,0.0,-0.99951,0.0,0.0743]
[1780110047202,56.29,73663.86,0.0,-0.99951,0.0,0.0743]
[1780110052237,56.29,73671.88,0.0,-0.9995,0.0,0.07514]
[1780110055258,56.29,73673.42,0.0,-0.9995,0.0,0.0753]
[1780110060293,56.29,73675.24,0.0,-0.9995,0.0,0.07549]
[1780110063314,56.29,73664.28,0.0,-0.99951,0.0,0.07434]
[1780110064321,56.29,73664.27,0.0,-0.99951,0.0,0.07434]
[1780110069682,56.29,73662.37,0.0,-0.99951,0.0,0.07415]
[1780110076404,56.29,73660.85,0.0,-0.99951,0.0,0.07399]
[1780110079756,56.29,73655.25,0.0,-0.99951,0.0,0.07341]
[1780110085470,56.29,73652.64,0.0,-0.99952,0.0,0.07315]
[1780110090504,56.29,73650.01,0.0,-0.99952,0.0,0.07288]
[1780110096546,56.29,73648.42,0.0,-0.99952,0.0,0.07247]
[1780110103594,56.29,73650.77,0.0,-0.99952,0.0,0.0727]
[1780110109969,56.29,73650.4,0.0,-0.99952,0.0,0.07267]
[1780110115679,56.29,73649.88,0.0,-0.99952,0.0,0.07261]
[1780110120715,56.29,73648.23,0.0,-0.99952,0.0,0.07245]
[1780110126756,56.29,73646.95,0.0,-0.99952,0.0,0.07232]
[1780110131792,56.29,73645.02,0.0,-0.99952,0.0,0.07212]
[1780110136825,56.29,73643.15,0.0,-0.99952,0.0,0.07193]
[1780110143875,56.29,73643.73,0.0,-0.99952,0.0,0.07199]
[1780110148910,56.29,73644.77,0.0,-0.99952,0.0,0.0721]
[1780110151934,56.29,73637.96,0.0,-0.99953,0.0,0.07117]
[1780110152943,56.29,73629.79,0.0,-0.99953,0.0,0.07035]
[1780110153970,56.29,73638.17,0.0,-0.99953,0.0,0.07119]
[1780110154954,56.29,73640.06,0.0,-0.99953,0.0,0.07138]
[1780110160326,56.29,73640.65,0.0,-0.99953,0.0,0.07143]
[1780110166035,56.29,73641.44,0.0,-0.99953,0.0,0.07151]
[1780110171072,56.29,73644.97,0.0,-0.99952,0.0,0.07187]
[1780110176105,56.29,73643.96,0.0,-0.99952,0.0,0.07177]
[1780110181140,56.29,73643.38,0.0,-0.99953,0.0,0.07171]
[1780110186175,56.29,73647.67,0.0,-0.99952,0.0,0.07214]
[1780110191210,56.29,73646.17,0.0,-0.99952,0.0,0.07199]
[1780110196245,56.29,73649.82,0.0,-0.99952,0.0,0.07236]
[1780110202289,56.29,73648.98,0.0,-0.99952,0.0,0.07227]
[1780110208333,56.29,73649.06,0.0,-0.99952,0.0,0.07228]
[1780110213368,56.29,73646.61,0.0,-0.99952,0.0,0.07178]
[1780110218403,56.29,73647.8,0.0,-0.99952,0.0,0.0719]
[1780110224445,56.29,73647.97,0.0,-0.99952,0.0,0.07192]
[1780110229481,56.29,73647.14,0.0,-0.99952,0.0,0.07184]
[1780110234520,56.29,73646.76,0.0,-0.99952,0.0,0.0718]
[1780110239556,56.29,73650.71,0.0,-0.99952,0.0,0.0722]
[1780110244591,56.29,73652.69,0.0,-0.99952,0.0,0.0724]
[1780110249626,56.29,73655.54,0.0,-0.99952,0.0,0.07269]
[1780110254662,56.29,73654.85,0.0,-0.99952,0.0,0.07262]
[1780110259696,56.29,73656.97,0.0,-0.99952,0.0,0.07283]
[1780110264732,56.29,73658.33,0.0,-0.99952,0.0,0.07297]
[1780110269766,56.29,73655.69,0.0,-0.99952,0.0,0.0727]
[1780110274801,56.29,73657.29,0.0,-0.99952,0.0,0.07261]
[1780110277823,56.29,73665.54,0.0,-0.99951,0.0,0.07346]
[1780110278829,56.29,73667.07,0.0,-0.99951,0.0,0.07361]
[1780110280848,56.29,73671.41,0.0,-0.99951,0.0,0.07406]
[1780110283868,56.29,73676.88,0.0,-0.9995,0.0,0.07463]
[1780110287896,56.29,73685.55,0.0,-0.9995,0.0,0.07554]
[1780110289910,56.29,73691.42,0.0,-0.99949,0.0,0.07616]
[1780110294946,56.29,73690.88,0.0,-0.99949,0.0,0.0761]
[1780110299980,56.29,73690.69,0.0,-0.99949,0.0,0.07608]
[1780110304020,56.29,73681.39,0.0,-0.9995,0.0,0.0751]
[1780110309054,56.29,73682.14,0.0,-0.9995,0.0,0.07518]
[1780110314089,56.29,73681.0,0.0,-0.9995,0.0,0.07506]
[1780110319123,56.29,73676.45,0.0,-0.9995,0.0,0.07458]
[1780110324159,56.29,73672.16,0.0,-0.99951,0.0,0.07414]
[1780110329195,56.29,73669.71,0.0,-0.99951,0.0,0.07389]
[1780110335239,56.29,73669.05,0.0,-0.99951,0.0,0.07356]
[1780110340272,56.29,73665.14,0.0,-0.99951,0.0,0.07316]
[1780110345306,56.29,73664.62,0.0,-0.99951,0.0,0.07311]
[1780110349334,56.29,73656.89,0.0,-0.99952,0.0,0.07232]
[1780110350341,56.29,73656.17,0.0,-0.99952,0.0,0.07225]
[1780110355377,56.29,73655.17,0.0,-0.99952,0.0,0.07215]
[1780110360412,56.29,73656.2,0.0,-0.99952,0.0,0.07225]
[1780110365447,56.29,73656.06,0.0,-0.99952,0.0,0.07224]
[1780110370481,56.29,73661.94,0.0,-0.99952,0.0,0.07283]
[1780110375516,56.29,73666.32,0.0,-0.99951,0.0,0.07328]
[1780110380553,56.29,73667.1,0.0,-0.99951,0.0,0.07336]
[1780110385586,56.29,73668.01,0.0,-0.99951,0.0,0.07346]
[1780110390622,56.29,73670.04,0.0,-0.99951,0.0,0.07366]
[1780110395657,56.29,73672.62,0.0,-0.99951,0.0,0.07368]
[1780110400692,56.29,73674.19,0.0,-0.99951,0.0,0.07384]
[1780110405726,56.29,73675.77,0.0,-0.99951,0.0,0.074]
[1780110411768,56.29,73676.71,0.0,-0.99951,0.0,0.0741]
[1780110417145,56.29,73678.64,0.0,-0.99951,0.0,0.0743]
[1780110422848,56.29,73679.22,0.0,-0.99951,0.0,0.07436]
[1780110428889,56.29,73679.98,0.0,-0.99951,0.0,0.07444]
[1780110433924,56.29,73680.22,0.0,-0.99951,0.0,0.07446]
[1780110435939,56.29,73687.75,0.0,-0.9995,0.0,0.07525]
[1780110437289,56.29,73686.47,0.0,-0.9995,0.0,0.07511]
[1780110442992,56.29,73685.84,0.0,-0.9995,0.0,0.07505]
[1780110446014,56.29,73679.53,0.0,-0.99951,0.0,0.07439]
[1780110447358,56.29,73676.63,0.0,-0.99951,0.0,0.07409]
[1780110450045,56.29,73671.19,0.0,-0.99951,0.0,0.07353]
[1780110455075,56.29,73668.32,0.0,-0.99952,0.0,0.07298]
[1780110456085,56.29,73660.9,0.0,-0.99952,0.0,0.07223]
[1780110463132,56.29,73660.51,0.0,-0.99952,0.0,0.07219]
[1780110468167,56.29,73659.87,0.0,-0.99952,0.0,0.07212]
[1780110473202,56.29,73662.13,0.0,-0.99952,0.0,0.07235]
[1780110478238,56.29,73666.02,0.0,-0.99952,0.0,0.07275]
[1780110483272,56.29,73664.29,0.0,-0.99952,0.0,0.07257]
[1780110490321,56.29,73661.57,0.0,-0.99952,0.0,0.07229]
[1780110495355,56.29,73663.51,0.0,-0.99952,0.0,0.07249]
[1780110501406,56.29,73662.39,0.0,-0.99952,0.0,0.07238]
[1780110506433,56.29,73661.56,0.0,-0.99952,0.0,0.07229]
[1780110511468,56.29,73663.44,0.0,-0.99952,0.0,0.07223]
[1780110516503,56.29,73666.46,0.0,-0.99952,0.0,0.07254]
[1780110524559,56.29,73664.62,0.0,-0.99952,0.0,0.07235]
[1780110529593,56.29,73660.35,0.0,-0.99952,0.0,0.07192]
[1780110534629,56.29,73660.01,0.0,-0.99952,0.0,0.07189]
[1780110539663,56.29,73659.18,0.0,-0.99952,0.0,0.0718]
[1780110544701,56.29,73658.57,0.0,-0.99952,0.0,0.07174]
[1780110549733,56.29,73658.2,0.0,-0.99952,0.0,0.0717]
[1780110554769,56.29,73656.89,0.0,-0.99953,0.0,0.07157]
[1780110559803,56.29,73656.8,0.0,-0.99953,0.0,0.07156]
[1780110564839,56.29,73657.13,0.0,-0.99953,0.0,0.0716]
[1780110570880,56.29,73655.95,0.0,-0.99953,0.0,0.07148]
[1780110575917,56.29,73657.96,0.0,-0.99953,0.0,0.07143]
[1780110579946,56.29,73668.01,0.0,-0.99952,0.0,0.07245]
[1780110580954,56.29,73670.75,0.0,-0.99952,0.0,0.07272]
[1780110582967,56.29,73675.21,0.0,-0.99951,0.0,0.07318]
[1780110588347,56.29,73673.99,0.0,-0.99951,0.0,0.07305]
[1780110594047,56.29,73675.4,0.0,-0.99951,0.0,0.0732]
[1780110598417,56.29,73689.11,0.0,-0.9995,0.0,0.07462]
[1780110600094,56.29,73687.48,0.0,-0.9995,0.0,0.07445]
[1780110605136,56.29,73686.84,0.0,-0.99951,0.0,0.07438]
[1780110607148,56.29,73681.79,0.0,-0.99951,0.0,0.07386]
[1780110608497,56.29,73676.7,0.0,-0.99951,0.0,0.07333]
[1780110615197,56.29,73674.45,0.0,-0.99951,0.0,0.0731]
[1780110620231,56.29,73680.07,0.0,-0.99951,0.0,0.07368]
[1780110625266,56.29,73674.52,0.0,-0.99951,0.0,0.07311]
[1780110626274,56.29,73665.53,0.0,-0.99952,0.0,0.07219]
[1780110627280,56.29,73664.88,0.0,-0.99952,0.0,0.07213]
[1780110632315,56.29,73662.35,0.0,-0.99952,0.0,0.07162]
[1780110638706,56.29,73663.31,0.0,-0.99952,0.0,0.07172]
[1780110644399,56.29,73661.6,0.0,-0.99953,0.0,0.07155]
[1780110648777,56.29,73667.58,0.0,-0.99952,0.0,0.07215]
[1780110656483,56.29,73668.2,0.0,-0.99952,0.0,0.07221]
[1780110662525,56.29,73668.92,0.0,-0.99952,0.0,0.07229]
[1780110667562,56.29,73674.62,0.0,-0.99952,0.0,0.07287]
[1780110672596,56.29,73672.78,0.0,-0.99952,0.0,0.07268]
[1780110677630,56.29,73676.19,0.0,-0.99951,0.0,0.07303]
[1780110682664,56.29,73676.86,0.0,-0.99951,0.0,0.0731]
[1780110687700,56.29,73682.4,0.0,-0.99951,0.0,0.07366]
[1780110692734,56.29,73684.17,0.0,-0.99951,0.0,0.07359]
[1780110697774,56.29,73679.84,0.0,-0.99951,0.0,0.07315]
[1780110702806,56.29,73673.26,0.0,-0.99952,0.0,0.07248]
[1780110706833,56.29,73669.35,0.0,-0.99952,0.0,0.07208]
[1780110711868,56.29,73667.38,0.0,-0.99952,0.0,0.07188]
[1780110716906,56.29,73666.35,0.0,-0.99952,0.0,0.07178]
[1780110722946,56.29,73666.56,0.0,-0.99952,0.0,0.0718]
[1780110727984,56.29,73664.11,0.0,-0.99953,0.0,0.07155]
[1780110733018,56.29,73663.75,0.0,-0.99953,0.0,0.07152]
[1780110738053,56.29,73660.39,0.0,-0.99953,0.0,0.07118]
[1780110743098,56.29,73659.22,0.0,-0.99953,0.0,0.07106]
[1780110748132,56.29,73660.03,0.0,-0.99953,0.0,0.07114]
[1780110753168,56.29,73660.09,0.0,-0.99953,0.0,0.0709]
[1780110758203,56.29,73659.96,0.0,-0.99953,0.0,0.07089]
[1780110763238,56.29,73659.37,0.0,-0.99953,0.0,0.07083]
[1780110768274,56.29,73656.47,0.0,-0.99953,0.0,0.07054]
[1780110773308,56.29,73654.55,0.0,-0.99953,0.0,0.07035]
[1780110779691,56.29,73654.52,0.0,-0.99953,0.0,0.07035]
[1780110785393,56.29,73654.56,0.0,-0.99953,0.0,0.07035]
[1780110790428,56.29,73655.22,0.0,-0.99953,0.0,0.07042]
[1780110795467,56.29,73655.22,0.0,-0.99953,0.0,0.07042]
[1780110800498,56.29,73655.59,0.0,-0.99953,0.0,0.07045]
[1780110805534,56.29,73656.53,0.0,-0.99953,0.0,0.07055]
[1780110810568,56.29,73657.93,0.0,-0.99953,0.0,0.07069]
[1780110816611,56.29,73657.04,0.0,-0.99953,0.0,0.07035]
[1780110821645,56.29,73656.6,0.0,-0.99953,0.0,0.07031]
[1780110826680,56.29,73654.55,0.0,-0.99954,0.0,0.07011]
[1780110832722,56.29,73654.62,0.0,-0.99954,0.0,0.07011]
[1780110838764,56.29,73656.41,0.0,-0.99953,0.0,0.07029]
[1780110842794,56.29,73661.57,0.0,-0.99953,0.0,0.0708]
[1780110845814,56.29,73666.71,0.0,-0.99953,0.0,0.07131]
[1780110850856,56.29,73667.87,0.0,-0.99953,0.0,0.07143]
[1780110855884,56.29,73663.46,0.0,-0.99953,0.0,0.07099]
[1780110860918,56.29,73663.18,0.0,-0.99953,0.0,0.07096]
[1780110865954,56.29,73661.54,0.0,-0.99953,0.0,0.0708]
[1780110870989,56.29,73661.87,0.0,-0.99953,0.0,0.07083]
[1780110876026,56.29,73659.62,0.0,-0.99953,0.0,0.07036]
[1780110881061,56.29,73661.81,0.0,-0.99953,0.0,0.07058]
[1780110886097,56.29,73662.56,0.0,-0.99953,0.0,0.07065]
[1780110892139,56.29,73663.47,0.0,-0.99953,0.0,0.07074]
[1780110897175,56.29,73664.28,0.0,-0.99953,0.0,0.07082]
[1780110902208,56.29,73664.76,0.0,-0.99953,0.0,0.07087]
[1780110907243,56.29,73661.29,0.0,-0.99953,0.0,0.07053]
[1780110912278,56.29,73660.02,0.0,-0.99953,0.0,0.0704]
[1780110918320,56.29,73656.68,0.0,-0.99954,0.0,0.07007]
[1780110923354,56.29,73656.69,0.0,-0.99954,0.0,0.07007]
[1780110930780,56.29,73661.68,0.0,-0.99953,0.0,0.07057]
[1780110936446,56.29,73659.43,0.0,-0.99954,0.0,0.0701]
[1780110941482,56.29,73658.45,0.0,-0.99954,0.0,0.07]
[1780110946519,56.29,73657.81,0.0,-0.99954,0.0,0.06994]
[1780110951554,56.29,73659.51,0.0,-0.99953,0.0,0.0701]
[1780110956588,56.29,73658.45,0.0,-0.99954,0.0,0.07]
[1780110961624,56.29,73658.82,0.0,-0.99954,0.0,0.07004]
[1780110966659,56.29,73656.06,0.0,-0.99954,0.0,0.06976]
[1780110971699,56.29,73654.78,0.0,-0.99954,0.0,0.06964]
[1780110976729,56.29,73652.36,0.0,-0.99954,0.0,0.0694]
[1780110978745,56.29,73647.23,0.0,-0.99954,0.0,0.0689]
[1780110983816,56.29,73644.2,0.0,-0.99955,0.0,0.06861]
[1780110986835,56.29,73635.97,0.0,-0.99955,0.0,0.06782]
[1780110991203,56.29,73643.32,0.0,-0.99955,0.0,0.06828]
[1780110991870,56.29,73643.32,0.0,-0.99955,0.0,0.06828]
[1780110996906,56.29,73644.13,0.0,-0.99955,0.0,0.06836]
[1780111001940,56.29,73642.46,0.0,-0.99955,0.0,0.0682]
[1780111006976,56.29,73642.66,0.0,-0.99955,0.0,0.06822]
[1780111009997,56.29,73635.16,0.0,-0.99955,0.0,0.0675]
[1780111011004,56.29,73635.49,0.0,-0.99955,0.0,0.06753]
[1780111016037,56.29,73637.17,0.0,-0.99955,0.0,0.06769]
[1780111021413,56.29,73637.24,0.0,-0.99955,0.0,0.0677]
[1780111030136,56.29,73636.53,0.0,-0.99955,0.0,0.06763]
[1780111035173,56.29,73638.76,0.0,-0.99955,0.0,0.06784]
[1780111041555,56.29,73637.86,0.0,-0.99955,0.0,0.06776]
[1780111047258,56.29,73635.15,0.0,-0.99955,0.0,0.0675]
[1780111052291,56.29,73633.28,0.0,-0.99956,0.0,0.06708]
[1780111057340,56.29,73629.97,0.0,-0.99956,0.0,0.06677]
[1780111062374,56.29,73630.01,0.0,-0.99956,0.0,0.06677]
[1780111069423,56.29,73629.76,0.0,-0.99956,0.0,0.06675]
[1780111076475,56.29,73631.18,0.0,-0.99956,0.0,0.06688]
[1780111081837,56.29,73633.4,0.0,-0.99956,0.0,0.0671]
[1780111087554,56.29,73635.5,0.0,-0.99955,0.0,0.06729]
[1780111092590,56.29,73635.6,0.0,-0.99955,0.0,0.0673]
[1780111096621,56.29,73643.05,0.0,-0.99955,0.0,0.06802]
[1780111098630,56.29,73648.55,0.0,-0.99955,0.0,0.06855]
[1780111104674,56.29,73647.06,0.0,-0.99955,0.0,0.0684]
[1780111109709,56.29,73644.51,0.0,-0.99955,0.0,0.06816]
[1780111114744,56.29,73641.59,0.0,-0.99955,0.0,0.06764]
[1780111119778,56.29,73641.0,0.0,-0.99955,0.0,0.06758]
[1780111124815,56.29,73641.3,0.0,-0.99955,0.0,0.06761]
[1780111129851,56.29,73642.0,0.0,-0.99955,0.0,0.06768]
[1780111136899,56.29,73639.69,0.0,-0.99955,0.0,0.06746]
[1780111142258,56.29,73639.12,0.0,-0.99955,0.0,0.0674]
[1780111148983,56.29,73639.36,0.0,-0.99955,0.0,0.06742]
[1780111155025,56.29,73641.04,0.0,-0.99955,0.0,0.06759]
[1780111161083,56.29,73641.44,0.0,-0.99955,0.0,0.06762]
[1780111166119,56.29,73638.62,0.0,-0.99955,0.0,0.06735]
[1780111170146,56.29,73633.19,0.0,-0.99956,0.0,0.06684]
[1780111179209,56.29,73635.02,0.0,-0.99956,0.0,0.06678]
[1780111186258,56.29,73632.45,0.0,-0.99956,0.0,0.06653]
[1780111192609,56.29,73632.96,0.0,-0.99956,0.0,0.06658]
[1780111199350,56.29,73632.23,0.0,-0.99956,0.0,0.06651]
[1780111204385,56.29,73631.23,0.0,-0.99956,0.0,0.06642]
[1780111209419,56.29,73630.87,0.0,-0.99956,0.0,0.06638]
[1780111218485,56.29,73631.31,0.0,-0.99956,0.0,0.06643]
[1780111223521,56.29,73631.18,0.0,-0.99956,0.0,0.06641]
[1780111229566,56.29,73630.3,0.0,-0.99956,0.0,0.06633]
[1780111231576,56.29,73636.44,0.0,-0.99956,0.0,0.06667]
[1780111232890,56.29,73646.17,0.0,-0.99955,0.0,0.0676]
[1780111234598,56.29,73651.46,0.0,-0.99955,0.0,0.06811]
[1780111236616,56.29,73651.21,0.0,-0.99955,0.0,0.06808]
[1780111241648,56.29,73653.21,0.0,-0.99955,0.0,0.06827]
[1780111246684,56.29,73652.85,0.0,-0.99955,0.0,0.06824]
[1780111251718,56.29,73654.71,0.0,-0.99955,0.0,0.06842]
[1780111256753,56.29,73653.68,0.0,-0.99955,0.0,0.06832]
[1780111261790,56.29,73652.89,0.0,-0.99955,0.0,0.06824]
[1780111266825,56.29,73652.76,0.0,-0.99955,0.0,0.06823]
[1780111271861,56.29,73651.98,0.0,-0.99955,0.0,0.06816]
[1780111275888,56.29,73650.59,0.0,-0.99955,0.0,0.06802]
[1780111280925,56.29,73648.81,0.0,-0.99955,0.0,0.06785]
[1780111285961,56.29,73643.86,0.0,-0.99955,0.0,0.06738]
[1780111290996,56.29,73640.69,0.0,-0.99956,0.0,0.06708]
[1780111296031,56.29,73640.37,0.0,-0.99956,0.0,0.06681]
[1780111301067,56.29,73641.0,0.0,-0.99956,0.0,0.06687]
[1780111306409,56.29,73640.93,0.0,-0.99956,0.0,0.06686]
[1780111311137,56.29,73633.09,0.0,-0.99956,0.0,0.06612]
[1780111312143,56.29,73631.96,0.0,-0.99956,0.0,0.06602]
[1780111317178,56.29,73628.95,0.0,-0.99957,0.0,0.06574]
[1780111325234,56.29,73625.81,0.0,-0.99957,0.0,0.06544]
[1780111330269,56.29,73627.53,0.0,-0.99957,0.0,0.0656]
[1780111335304,56.29,73623.09,0.0,-0.99957,0.0,0.06519]
[1780111340339,56.29,73623.37,0.0,-0.99957,0.0,0.06522]
[1780111345373,56.29,73623.46,0.0,-0.99957,0.0,0.06523]
[1780111350409,56.29,73621.93,0.0,-0.99957,0.0,0.06508]
[1780111355446,56.29,73621.9,0.0,-0.99957,0.0,0.06485]
[1780111360488,56.29,73623.19,0.0,-0.99957,0.0,0.06497]
[1780111364510,56.29,73627.87,0.0,-0.99957,0.0,0.0654]
[1780111369545,56.29,73627.93,0.0,-0.99957,0.0,0.06541]
[1780111374584,56.29,73627.87,0.0,-0.99957,0.0,0.0654]
[1780111379616,56.29,73626.54,0.0,-0.99957,0.0,0.06528]
[1780111384650,56.29,73626.62,0.0,-0.99957,0.0,0.06529]
[1780111389685,56.29,73621.97,0.0,-0.99957,0.0,0.06486]
[1780111394720,56.29,73621.44,0.0,-0.99957,0.0,0.06481]
[1780111399755,56.29,73621.44,0.0,-0.99957,0.0,0.06481]
[1780111404790,56.29,73619.92,0.0,-0.99957,0.0,0.06467]
[1780111409825,56.29,73619.45,0.0,-0.99957,0.0,0.06463]
[1780111414862,56.29,73619.87,0.0,-0.99957,0.0,0.06443]
[1780111419895,56.29,73619.14,0.0,-0.99957,0.0,0.06437]
[1780111424929,56.29,73619.15,0.0,-0.99957,0.0,0.06437]
[1780111429965,56.29,73627.81,0.0,-0.99957,0.0,0.06517]
[1780111431979,56.29,73626.83,0.0,-0.99957,0.0,0.06507]
[1780111437320,56.29,73624.91,0.0,-0.99957,0.0,0.0649]
[1780111443058,56.29,73623.78,0.0,-0.99957,0.0,0.06479]
[1780111448093,56.29,73623.27,0.0,-0.99957,0.0,0.06475]
[1780111453128,56.29,73622.83,0.0,-0.99957,0.0,0.06471]
[1780111458164,56.29,73622.37,0.0,-0.99957,0.0,0.06466]
[1780111463202,56.29,73622.69,0.0,-0.99957,0.0,0.06469]
[1780111468234,56.29,73622.41,0.0,-0.99957,0.0,0.06467]
[1780111473270,56.29,73619.15,0.0,-0.99958,0.0,0.06414]
[1780111476292,56.29,73612.14,0.0,-0.99958,0.0,0.0635]
[1780111477600,56.29,73609.52,0.0,-0.99958,0.0,0.06327]
[1780111483346,56.29,73606.8,0.0,-0.99958,0.0,0.06302]
[1780111488382,56.29,73605.66,0.0,-0.99958,0.0,0.06292]
[1780111493416,56.29,73605.6,0.0,-0.99958,0.0,0.06291]
[1780111498453,56.29,73603.05,0.0,-0.99959,0.0,0.06268]
[1780111503488,56.29,73604.2,0.0,-0.99959,0.0,0.06279]
[1780111508523,56.29,73604.01,0.0,-0.99959,0.0,0.06277]
[1780111513559,56.29,73606.86,0.0,-0.99958,0.0,0.06303]
[1780111518594,56.29,73603.68,0.0,-0.99959,0.0,0.06274]
[1780111523636,56.29,73603.31,0.0,-0.99959,0.0,0.06271]
[1780111528663,56.29,73604.31,0.0,-0.99959,0.0,0.0628]
[1780111533699,56.29,73604.52,0.0,-0.99959,0.0,0.06259]
[1780111543770,56.29,73604.32,0.0,-0.99959,0.0,0.06257]
[1780111548807,56.29,73604.57,0.0,-0.99959,0.0,0.0626]
[1780111554846,56.29,73605.24,0.0,-0.99959,0.0,0.06266]
[1780111559882,56.29,73608.34,0.0,-0.99958,0.0,0.06293]
[1780111564916,56.29,73608.73,0.0,-0.99958,0.0,0.06297]
[1780111572971,56.29,73607.07,0.0,-0.99959,0.0,0.06282]
[1780111578309,56.29,73606.21,0.0,-0.99959,0.0,0.06274]
[1780111585062,56.29,73606.43,0.0,-0.99959,0.0,0.06276]
[1780111590098,56.29,73604.37,0.0,-0.99959,0.0,0.06258]
[1780111596139,56.29,73604.48,0.0,-0.99959,0.0,0.06236]
[1780111601175,56.29,73604.71,0.0,-0.99959,0.0,0.06238]
[1780111607216,56.29,73605.24,0.0,-0.99959,0.0,0.06243]
[1780111612251,56.29,73604.88,0.0,-0.99959,0.0,0.0624]
[1780111617287,56.29,73605.21,0.0,-0.99959,0.0,0.06243]
[1780111622324,56.29,73605.78,0.0,-0.99959,0.0,0.06248]
[1780111627358,56.29,73606.18,0.0,-0.99959,0.0,0.06252]
[1780111634406,56.29,73604.84,0.0,-0.99959,0.0,0.0624]
[1780111639441,56.29,73605.73,0.0,-0.99959,0.0,0.06248]
[1780111644476,56.29,73605.12,0.0,-0.99959,0.0,0.06242]
[1780111649511,56.29,73604.88,0.0,-0.99959,0.0,0.0624]
[1780111654546,56.29,73602.6,0.0,-0.99959,0.0,0.06197]
[1780111665622,56.29,73601.6,0.0,-0.99959,0.0,0.06189]
[1780111671665,56.29,73602.33,0.0,-0.99959,0.0,0.06195]
[1780111673679,56.29,73596.92,0.0,-0.99959,0.0,0.06147]
[1780111679014,56.29,73596.89,0.0,-0.99959,0.0,0.06147]
[1780111684756,56.29,73595.94,0.0,-0.9996,0.0,0.06139]
[1780111688784,56.29,73584.97,0.0,-0.9996,0.0,0.06043]
[1780111689792,56.29,73580.59,0.0,-0.9996,0.0,0.06005]
[1780111693819,56.29,73578.9,0.0,-0.99961,0.0,0.05991]
[1780111698854,56.29,73575.9,0.0,-0.99961,0.0,0.05965]
[1780111704896,56.29,73574.4,0.0,-0.99961,0.0,0.05952]
[1780111709931,56.29,73572.51,0.0,-0.99961,0.0,0.05936]
[1780111711945,56.29,73565.78,0.0,-0.99961,0.0,0.05858]
[1780111712953,56.29,73572.3,0.0,-0.99961,0.0,0.05913]
[1780111713958,56.29,73577.97,0.0,-0.99961,0.0,0.05961]
[1780111714966,56.29,73578.12,0.0,-0.99961,0.0,0.05962]
[1780111720003,56.29,73577.4,0.0,-0.99961,0.0,0.05956]
[1780111726044,56.29,73581.01,0.0,-0.99961,0.0,0.05987]
[1780111731080,56.29,73580.62,0.0,-0.99961,0.0,0.05984]
[1780111736118,56.29,73579.7,0.0,-0.99961,0.0,0.05976]
[1780111741155,56.29,73578.3,0.0,-0.99961,0.0,0.05964]
[1780111747195,56.29,73577.92,0.0,-0.99961,0.0,0.05961]
[1780111755251,56.29,73577.34,0.0,-0.99961,0.0,0.05956]
[1780111763312,56.29,73576.59,0.0,-0.99961,0.0,0.05949]
[1780111768346,56.29,73576.33,0.0,-0.99961,0.0,0.05947]
[1780111773381,56.29,73574.42,0.0,-0.99961,0.0,0.05909]
[1780111778416,56.29,73573.59,0.0,-0.99961,0.0,0.05902]
[1780111783454,56.29,73573.8,0.0,-0.99961,0.0,0.05904]
[1780111789493,56.29,73573.63,0.0,-0.99961,0.0,0.05903]
[1780111794528,56.29,73569.59,0.0,-0.99961,0.0,0.05869]
[1780111799566,56.29,73569.11,0.0,-0.99961,0.0,0.05864]
[1780111804599,56.29,73567.16,0.0,-0.99962,0.0,0.05848]
[1780111809634,56.29,73565.66,0.0,-0.99962,0.0,0.05835]
[1780111814670,56.29,73564.27,0.0,-0.99962,0.0,0.05824]
[1780111820712,56.29,73560.01,0.0,-0.99962,0.0,0.05788]
[1780111825751,56.29,73559.29,0.0,-0.99962,0.0,0.05782]
[1780111831786,56.29,73559.34,0.0,-0.99962,0.0,0.05762]
[1780111837121,56.29,73558.25,0.0,-0.99962,0.0,0.05753]
[1780111842865,56.29,73554.89,0.0,-0.99962,0.0,0.05725]
[1780111845889,56.29,73547.4,0.0,-0.99963,0.0,0.05663]
[1780111847192,56.29,73548.24,0.0,-0.99963,0.0,0.0567]
[1780111852940,56.29,73548.46,0.0,-0.99963,0.0,0.05672]
[1780111857974,56.29,73548.71,0.0,-0.99963,0.0,0.05674]
[1780111863009,56.29,73549.15,0.0,-0.99963,0.0,0.05678]
[1780111868048,56.29,73547.84,0.0,-0.99963,0.0,0.05667]
[1780111873083,56.29,73548.19,0.0,-0.99963,0.0,0.0567]
[1780111878117,56.29,73547.99,0.0,-0.99963,0.0,0.05668]
[1780111883152,56.29,73547.21,0.0,-0.99963,0.0,0.05662]
[1780111888187,56.29,73549.45,0.0,-0.99963,0.0,0.0568]
[1780111892217,56.29,73557.25,0.0,-0.99962,0.0,0.05723]
[1780111897250,56.29,73560.32,0.0,-0.99962,0.0,0.05749]
[1780111902284,56.29,73556.52,0.0,-0.99962,0.0,0.05717]
[1780111907622,56.29,73553.89,0.0,-0.99963,0.0,0.05696]
[1780111914369,56.29,73552.69,0.0,-0.99963,0.0,0.05686]
[1780111916383,56.29,73547.0,0.0,-0.99963,0.0,0.05639]
[1780111921417,56.29,73547.23,0.0,-0.99963,0.0,0.05641]
[1780111925526,56.29,73553.57,0.0,-0.99963,0.0,0.05693]
[1780111927777,56.29,73548.47,0.0,-0.99963,0.0,0.05651]
[1780111929489,56.29,73542.81,0.0,-0.99963,0.0,0.05605]
[1780111930498,56.29,73535.74,0.0,-0.99964,0.0,0.05548]
[1780111931505,56.29,73528.04,0.0,-0.99964,0.0,0.05487]
[1780111932508,56.29,73520.47,0.0,-0.99964,0.0,0.05427]
[1780111937847,56.29,73515.03,0.0,-0.99965,0.0,0.05385]
[1780111943586,56.29,73517.65,0.0,-0.99965,0.0,0.05405]
[1780111949630,56.29,73518.14,0.0,-0.99965,0.0,0.05409]
[1780111957987,56.29,73518.03,0.0,-0.99965,0.0,0.05388]
[1780111964732,56.29,73517.29,0.0,-0.99965,0.0,0.05382]
[1780111969768,56.29,73517.51,0.0,-0.99965,0.0,0.05384]
[1780111974802,56.29,73517.36,0.0,-0.99965,0.0,0.05383]
[1780111979837,56.29,73517.99,0.0,-0.99965,0.0,0.05388]
[1780111984872,56.29,73522.42,0.0,-0.99964,0.0,0.05423]
[1780111989907,56.29,73527.67,0.0,-0.99964,0.0,0.05464]
[1780111990914,56.29,73529.41,0.0,-0.99964,0.0,0.05478]
[1780111998267,56.29,73529.52,0.0,-0.99964,0.0,0.05479]
[1780112004014,56.29,73529.05,0.0,-0.99964,0.0,0.05475]
[1780112009044,56.29,73529.2,0.0,-0.99964,0.0,0.05476]
[1780112014080,56.29,73529.6,0.0,-0.99964,0.0,0.05459]
[1780112019113,56.29,73529.18,0.0,-0.99964,0.0,0.05456]
[1780112023142,56.29,73524.03,0.0,-0.99965,0.0,0.05415]
[1780112026164,56.29,73522.52,0.0,-0.99965,0.0,0.05403]
[1780112031198,56.29,73522.98,0.0,-0.99965,0.0,0.05407]
[1780112036236,56.29,73525.77,0.0,-0.99964,0.0,0.05429]
[1780112041270,56.29,73527.9,0.0,-0.99964,0.0,0.05446]
[1780112046306,56.29,73528.0,0.0,-0.99964,0.0,0.05446]
[1780112052348,56.29,73527.09,0.0,-0.99964,0.0,0.05439]
[1780112057382,56.29,73526.78,0.0,-0.99964,0.0,0.05437]
[1780112063426,56.29,73526.39,0.0,-0.99964,0.0,0.05434]
[1780112068760,56.29,73527.02,0.0,-0.99964,0.0,0.05439]
[1780112074504,56.29,73524.53,0.0,-0.99965,0.0,0.05399]
[1780112079538,56.29,73521.8,0.0,-0.99965,0.0,0.05378]
[1780112084574,56.29,73521.16,0.0,-0.99965,0.0,0.05373]
[1780112090618,56.29,73518.32,0.0,-0.99965,0.0,0.05351]
[1780112096660,56.29,73516.43,0.0,-0.99965,0.0,0.05336]
[1780112101699,56.29,73513.19,0.0,-0.99965,0.0,0.05311]
[1780112106729,56.29,73512.41,0.0,-0.99965,0.0,0.05305]
[1780112111766,56.29,73512.94,0.0,-0.99965,0.0,0.05309]
[1780112117809,56.29,73513.15,0.0,-0.99965,0.0,0.05311]
[1780112122842,56.29,73511.63,0.0,-0.99965,0.0,0.05299]
[1780112129185,56.29,73508.25,0.0,-0.99966,0.0,0.05273]
[1780112137948,56.29,73507.72,0.0,-0.99966,0.0,0.0525]
[1780112142983,56.29,73507.38,0.0,-0.99966,0.0,0.05247]
[1780112149324,56.29,73506.18,0.0,-0.99966,0.0,0.05238]
[1780112157081,56.29,73505.03,0.0,-0.99966,0.0,0.05229]
[1780112163124,56.29,73504.41,0.0,-0.99966,0.0,0.05224]
[1780112168159,56.29,73504.35,0.0,-0.99966,0.0,0.05224]
[1780112173194,56.29,73509.03,0.0,-0.99966,0.0,0.0526]
[1780112178230,56.29,73509.72,0.0,-0.99966,0.0,0.05265]
[1780112183264,56.29,73509.31,0.0,-0.99966,0.0,0.05262]
[1780112188299,56.29,73509.5,0.0,-0.99966,0.0,0.05263]
[1780112193333,56.29,73506.99,0.0,-0.99966,0.0,0.05225]
[1780112198368,56.29,73506.45,0.0,-0.99966,0.0,0.0522]
[1780112203404,56.29,73504.68,0.0,-0.99966,0.0,0.05207]
[1780112208439,56.29,73504.71,0.0,-0.99966,0.0,0.05207]
[1780112213478,56.29,73504.69,0.0,-0.99966,0.0,0.05207]
[1780112216495,56.29,73496.37,0.0,-0.99966,0.0,0.05144]
[1780112222536,56.29,73495.75,0.0,-0.99966,0.0,0.0514]
[1780112227574,56.29,73496.58,0.0,-0.99966,0.0,0.05146]
[1780112232608,56.29,73496.65,0.0,-0.99966,0.0,0.05146]
[1780112237642,56.29,73500.03,0.0,-0.99966,0.0,0.05172]
[1780112242679,56.29,73500.99,0.0,-0.99966,0.0,0.05179]
[1780112247713,56.29,73502.78,0.0,-0.99966,0.0,0.05193]
[1780112260094,56.29,73502.35,0.0,-0.99966,0.0,0.0517]
[1780112266849,56.29,73502.06,0.0,-0.99966,0.0,0.05168]
[1780112274902,56.29,73501.83,0.0,-0.99966,0.0,0.05166]
[1780112280234,56.29,73500.29,0.0,-0.99966,0.0,0.05155]
[1780112285984,56.29,73499.96,0.0,-0.99966,0.0,0.05152]
[1780112291015,56.29,73504.51,0.0,-0.99966,0.0,0.05186]
[1780112296054,56.29,73502.16,0.0,-0.99966,0.0,0.05169]
[1780112302113,56.29,73501.99,0.0,-0.99966,0.0,0.05167]
[1780112307132,56.29,73506.26,0.0,-0.99966,0.0,0.052]
[1780112312167,56.29,73505.13,0.0,-0.99966,0.0,0.05172]
[1780112318210,56.29,73505.03,0.0,-0.99966,0.0,0.05171]
[1780112323243,56.29,73505.73,0.0,-0.99966,0.0,0.05176]
[1780112330585,56.29,73505.61,0.0,-0.99966,0.0,0.05175]
[1780112338348,56.29,73505.44,0.0,-0.99966,0.0,0.05174]
[1780112342378,56.29,73511.83,0.0,-0.99966,0.0,0.05223]
[1780112344393,56.29,73510.04,0.0,-0.99966,0.0,0.05209]
[1780112349427,56.29,73509.36,0.0,-0.99966,0.0,0.05204]
[1780112359495,56.29,73509.33,0.0,-0.99966,0.0,0.05204]
[1780112364531,56.29,73510.6,0.0,-0.99966,0.0,0.05213]
[1780112370572,56.29,73511.46,0.0,-0.99966,0.0,0.0522]
[1780112376614,56.29,73511.5,0.0,-0.99966,0.0,0.05201]
[1780112382657,56.29,73512.48,0.0,-0.99966,0.0,0.05208]
[1780112388699,56.29,73512.14,0.0,-0.99966,0.0,0.05206]
[1780112394741,56.29,73512.13,0.0,-0.99966,0.0,0.05205]
[1780112400783,56.29,73512.28,0.0,-0.99966,0.0,0.05207]
[1780112404846,56.29,73502.45,0.0,-0.99966,0.0,0.05133]
[1780112405854,56.29,73489.27,0.0,-0.99967,0.0,0.05035]
[1780112406871,56.29,73482.39,0.0,-0.99967,0.0,0.04984]
[1780112407864,56.29,73480.19,0.0,-0.99968,0.0,0.04968]
[1780112409879,56.29,73477.19,0.0,-0.99968,0.0,0.04947]
[1780112414913,56.29,73477.96,0.0,-0.99968,0.0,0.04952]
[1780112419951,56.29,73485.86,0.0,-0.99967,0.0,0.0501]
[1780112421234,56.29,73491.5,0.0,-0.99967,0.0,0.05051]
[1780112427005,56.29,73492.33,0.0,-0.99967,0.0,0.05057]
[1780112431304,56.29,73486.38,0.0,-0.99967,0.0,0.04995]
[1780112437071,56.29,73486.28,0.0,-0.99967,0.0,0.04994]
[1780112442106,56.29,73483.32,0.0,-0.99968,0.0,0.04972]
[1780112447141,56.29,73487.68,0.0,-0.99967,0.0,0.05004]
[1780112453183,56.29,73491.09,0.0,-0.99967,0.0,0.05029]
[1780112458216,56.29,73490.29,0.0,-0.99967,0.0,0.05023]
[1780112463253,56.29,73488.02,0.0,-0.99967,0.0,0.05007]
[1780112468287,56.29,73487.52,0.0,-0.99967,0.0,0.05003]
[1780112473322,56.29,73486.85,0.0,-0.99967,0.0,0.04998]
[1780112478356,56.29,73486.6,0.0,-0.99967,0.0,0.04996]
[1780112479364,56.29,73481.34,0.0,-0.99968,0.0,0.04958]
[1780112484399,56.29,73480.17,0.0,-0.99968,0.0,0.0495]
[1780112489434,56.29,73480.67,0.0,-0.99968,0.0,0.04953]
[1780112495476,56.29,73480.76,0.0,-0.99968,0.0,0.04935]
[1780112500513,56.29,73479.54,0.0,-0.99968,0.0,0.04926]
[1780112506553,56.29,73479.77,0.0,-0.99968,0.0,0.04928]
[1780112511873,56.29,73478.59,0.0,-0.99968,0.0,0.0492]
[1780112519645,56.29,73478.59,0.0,-0.99968,0.0,0.0492]
[1780112524681,56.29,73479.59,0.0,-0.99968,0.0,0.04927]
[1780112529717,56.29,73479.62,0.0,-0.99968,0.0,0.04927]
[1780112533747,56.29,73475.15,0.0,-0.99968,0.0,0.04895]
[1780112538782,56.29,73472.65,0.0,-0.99968,0.0,0.04877]
[1780112540796,56.29,73465.35,0.0,-0.99969,0.0,0.04825]
[1780112541804,56.29,73464.16,0.0,-0.99969,0.0,0.04817]
[1780112547846,56.29,73463.21,0.0,-0.99969,0.0,0.0481]
[1780112552880,56.29,73463.62,0.0,-0.99969,0.0,0.04795]
[1780112557915,56.29,73466.81,0.0,-0.99969,0.0,0.04817]
[1780112562951,56.29,73463.3,0.0,-0.99969,0.0,0.04792]
[1780112566978,56.29,73456.03,0.0,-0.99969,0.0,0.04741]
[1780112568992,56.29,73455.92,0.0,-0.99969,0.0,0.04741]
[1780112574027,56.29,73453.57,0.0,-0.99969,0.0,0.04724]
[1780112579059,56.29,73448.35,0.0,-0.99969,0.0,0.04688]
[1780112584097,56.29,73447.94,0.0,-0.9997,0.0,0.04685]
[1780112589132,56.29,73448.16,0.0,-0.9997,0.0,0.04687]
[1780112594167,56.29,73448.03,0.0,-0.9997,0.0,0.04686]
[1780112599202,56.29,73447.99,0.0,-0.9997,0.0,0.04686]
[1780112604241,56.29,73448.0,0.0,-0.9997,0.0,0.04686]
[1780112609277,56.29,73449.84,0.0,-0.99969,0.0,0.04698]
[1780112617331,56.29,73449.0,0.0,-0.9997,0.0,0.04675]
[1780112622646,56.29,73448.64,0.0,-0.9997,0.0,0.04672]
[1780112630423,56.29,73448.64,0.0,-0.9997,0.0,0.04672]
[1780112639488,56.29,73448.14,0.0,-0.9997,0.0,0.04669]
[1780112644522,56.29,73448.06,0.0,-0.9997,0.0,0.04668]
[1780112651570,56.29,73447.96,0.0,-0.9997,0.0,0.04668]
[1780112661637,56.29,73445.6,0.0,-0.9997,0.0,0.04652]
[1780112666675,56.29,73446.24,0.0,-0.9997,0.0,0.04656]
[1780112671710,56.29,73446.35,0.0,-0.9997,0.0,0.04639]
[1780112679767,56.29,73446.54,0.0,-0.9997,0.0,0.0464]
[1780112684801,56.29,73445.21,0.0,-0.9997,0.0,0.04631]
[1780112690843,56.29,73444.65,0.0,-0.9997,0.0,0.04627]
[1780112696885,56.29,73445.54,0.0,-0.9997,0.0,0.04633]
[1780112701922,56.29,73448.19,0.0,-0.9997,0.0,0.04652]
[1780112707962,56.29,73446.59,0.0,-0.9997,0.0,0.04641]
[1780112712996,56.29,73446.02,0.0,-0.9997,0.0,0.04637]
[1780112718035,56.29,73445.68,0.0,-0.9997,0.0,0.04634]
[1780112723067,56.29,73446.15,0.0,-0.9997,0.0,0.04638]
[1780112729109,56.29,73447.0,0.0,-0.9997,0.0,0.04643]
[1780112733137,56.29,73451.94,0.0,-0.9997,0.0,0.0466]
[1780112735151,56.29,73452.91,0.0,-0.9997,0.0,0.04666]
[1780112740190,56.29,73459.17,0.0,-0.99969,0.0,0.0471]
[1780112741193,56.29,73463.71,0.0,-0.99969,0.0,0.04741]
[1780112742199,56.29,73460.12,0.0,-0.99969,0.0,0.04716]
[1780112744215,56.29,73458.98,0.0,-0.99969,0.0,0.04708]
[1780112749249,56.29,73459.34,0.0,-0.99969,0.0,0.04711]
[1780112754284,56.29,73459.66,0.0,-0.99969,0.0,0.04713]
[1780112756297,56.29,73465.95,0.0,-0.99969,0.0,0.04757]
[1780112758312,56.29,73467.07,0.0,-0.99969,0.0,0.04765]
[1780112763633,56.29,73466.6,0.0,-0.99969,0.0,0.04761]
[1780112770397,56.29,73466.69,0.0,-0.99969,0.0,0.04762]
[1780112775432,56.29,73467.03,0.0,-0.99969,0.0,0.04764]
[1780112783489,56.29,73466.87,0.0,-0.99969,0.0,0.04763]
[1780112788523,56.29,73467.91,0.0,-0.99969,0.0,0.04771]
[1780112793843,56.29,73467.63,0.0,-0.99969,0.0,0.04751]
[1780112797586,56.29,73473.09,0.0,-0.99969,0.0,0.04789]
[1780112803916,56.29,73474.05,0.0,-0.99969,0.0,0.04796]
[1780112809669,56.29,73472.79,0.0,-0.99969,0.0,0.04787]
[1780112814705,56.29,73474.05,0.0,-0.99969,0.0,0.04796]
[1780112819741,56.29,73477.5,0.0,-0.99969,0.0,0.0482]
[1780112827797,56.29,73478.32,0.0,-0.99969,0.0,0.04826]
[1780112831825,56.29,73473.02,0.0,-0.99969,0.0,0.04788]
[1780112836860,56.29,73473.66,0.0,-0.99969,0.0,0.04793]
[1780112840888,56.29,73467.32,0.0,-0.99969,0.0,0.04748]
[1780112845923,56.29,73466.48,0.0,-0.99969,0.0,0.04743]
[1780112852972,56.29,73466.6,0.0,-0.99969,0.0,0.04725]
[1780112858008,56.29,73468.12,0.0,-0.99969,0.0,0.04736]
[1780112862035,56.29,73474.13,0.0,-0.99969,0.0,0.04778]
[1780112864339,56.29,73475.59,0.0,-0.99969,0.0,0.04788]
[1780112870094,56.29,73475.28,0.0,-0.99969,0.0,0.04786]
[1780112875126,56.29,73474.02,0.0,-0.99969,0.0,0.04777]
[1780112878147,56.29,73477.03,0.0,-0.99969,0.0,0.04799]
[1780112883182,56.29,73478.46,0.0,-0.99969,0.0,0.04809]
[1780112888216,56.29,73478.71,0.0,-0.99969,0.0,0.0481]
[1780112893255,56.29,73483.88,0.0,-0.99968,0.0,0.04847]
[1780112898287,56.29,73483.72,0.0,-0.99968,0.0,0.04846]
[1780112903323,56.29,73485.77,0.0,-0.99968,0.0,0.04861]
[1780112908357,56.29,73487.45,0.0,-0.99968,0.0,0.04873]
[1780112913393,56.29,73491.28,0.0,-0.99968,0.0,0.04882]
[1780112921450,56.29,73490.9,0.0,-0.99968,0.0,0.04879]
[1780112926485,56.29,73497.67,0.0,-0.99968,0.0,0.04928]
[1780112927495,56.29,73498.81,0.0,-0.99968,0.0,0.04936]
[1780112932526,56.29,73497.13,0.0,-0.99968,0.0,0.04924]
[1780112937561,56.29,73496.25,0.0,-0.99968,0.0,0.04917]
[1780112942598,56.29,73496.35,0.0,-0.99968,0.0,0.04918]
[1780112948638,56.29,73497.83,0.0,-0.99968,0.0,0.04929]
[1780112953674,56.29,73497.32,0.0,-0.99968,0.0,0.04925]
[1780112959717,56.29,73496.44,0.0,-0.99968,0.0,0.04919]
[1780112965042,56.29,73499.36,0.0,-0.99968,0.0,0.0494]
[1780112970793,56.29,73499.41,0.0,-0.99968,0.0,0.0494]
[1780112975828,56.29,73499.41,0.0,-0.99968,0.0,0.04922]
[1780112980862,56.29,73499.57,0.0,-0.99968,0.0,0.04923]
[1780112985900,56.29,73499.61,0.0,-0.99968,0.0,0.04923]
[1780112990933,56.29,73500.17,0.0,-0.99968,0.0,0.04927]
[1780112995968,56.29,73500.05,0.0,-0.99968,0.0,0.04926]
[1780112999998,56.29,73492.05,0.0,-0.99968,0.0,0.04869]
[1780113001004,56.29,73486.5,0.0,-0.99968,0.0,0.04829]
[1780113002011,56.29,73487.19,0.0,-0.99968,0.0,0.04834]
[1780113007046,56.29,73487.29,0.0,-0.99968,0.0,0.04835]
[1780113013087,56.29,73487.73,0.0,-0.99968,0.0,0.04838]
[1780113018122,56.29,73487.89,0.0,-0.99968,0.0,0.04839]
[1780113023158,56.29,73488.08,0.0,-0.99968,0.0,0.0484]
[1780113029200,56.29,73488.56,0.0,-0.99968,0.0,0.04844]
[1780113032220,56.29,73481.83,0.0,-0.99969,0.0,0.04778]
[1780113045312,56.29,73481.88,0.0,-0.99969,0.0,0.04778]
[1780113052363,56.29,73480.68,0.0,-0.99969,0.0,0.0477]
[1780113057395,56.29,73481.38,0.0,-0.99969,0.0,0.04775]
[1780113062437,56.29,73483.95,0.0,-0.99969,0.0,0.04793]
[1780113068474,56.29,73479.61,0.0,-0.99969,0.0,0.04762]
[1780113075524,56.29,73479.21,0.0,-0.99969,0.0,0.0476]
[1780113082571,56.29,73478.69,0.0,-0.99969,0.0,0.04756]
[1780113089621,56.29,73478.18,0.0,-0.99969,0.0,0.04752]
[1780113094657,56.29,73477.95,0.0,-0.99969,0.0,0.04733]
[1780113098685,56.29,73472.51,0.0,-0.99969,0.0,0.04695]
[1780113103719,56.29,73471.46,0.0,-0.99969,0.0,0.04688]
[1780113104731,56.29,73466.54,0.0,-0.9997,0.0,0.04654]
[1780113112783,56.29,73464.68,0.0,-0.9997,0.0,0.04641]
[1780113117817,56.29,73465.86,0.0,-0.9997,0.0,0.04649]
[1780113122853,56.29,73472.04,0.0,-0.99969,0.0,0.04692]
[1780113127888,56.29,73471.86,0.0,-0.99969,0.0,0.0469]
[1780113136249,56.29,73469.1,0.0,-0.9997,0.0,0.04671]
[1780113142994,56.29,73469.06,0.0,-0.9997,0.0,0.04671]
[1780113148030,56.29,73470.0,0.0,-0.99969,0.0,0.04678]
[1780113155078,56.29,73470.0,0.0,-0.9997,0.0,0.0466]
[1780113160114,56.29,73466.86,0.0,-0.9997,0.0,0.04638]
[1780113165148,56.29,73466.12,0.0,-0.9997,0.0,0.04633]
[1780113175216,56.29,73466.26,0.0,-0.9997,0.0,0.04634]
[1780113180254,56.29,73468.7,0.0,-0.9997,0.0,0.04651]
[1780113186599,56.29,73469.52,0.0,-0.9997,0.0,0.04656]
[1780113192338,56.29,73470.73,0.0,-0.9997,0.0,0.04665]
[1780113197373,56.29,73469.72,0.0,-0.9997,0.0,0.04658]
[1780113203414,56.29,73470.25,0.0,-0.9997,0.0,0.04661]
[1780113208451,56.29,73470.71,0.0,-0.9997,0.0,0.04665]
[1780113213484,56.29,73470.82,0.0,-0.9997,0.0,0.04648]
[1780113218520,56.29,73470.93,0.0,-0.9997,0.0,0.04648]
[1780113223554,56.29,73470.34,0.0,-0.9997,0.0,0.04644]
[1780113228590,56.29,73469.39,0.0,-0.9997,0.0,0.04638]
[1780113236646,56.29,73468.35,0.0,-0.9997,0.0,0.04631]
[1780113242690,56.29,73467.68,0.0,-0.9997,0.0,0.04626]
[1780113247726,56.29,73467.19,0.0,-0.9997,0.0,0.04623]
[1780113254774,56.29,73466.28,0.0,-0.9997,0.0,0.04617]
[1780113257096,56.29,73460.76,0.0,-0.9997,0.0,0.04579]
[1780113262830,56.29,73463.07,0.0,-0.9997,0.0,0.04595]
[1780113267865,56.29,73461.54,0.0,-0.9997,0.0,0.04584]
[1780113272900,56.29,73463.9,0.0,-0.9997,0.0,0.04583]
[1780113278942,56.29,73463.68,0.0,-0.9997,0.0,0.04581]
[1780113287305,56.29,73460.14,0.0,-0.9997,0.0,0.04557]
[1780113293042,56.29,73460.36,0.0,-0.9997,0.0,0.04559]
[1780113299084,56.29,73460.01,0.0,-0.9997,0.0,0.04556]
[1780113304126,56.29,73458.89,0.0,-0.9997,0.0,0.04549]
[1780113309161,56.29,73458.95,0.0,-0.9997,0.0,0.04549]
[1780113314198,56.29,73457.67,0.0,-0.9997,0.0,0.04541]
[1780113319231,56.29,73455.74,0.0,-0.99971,0.0,0.04528]
[1780113324266,56.29,73453.46,0.0,-0.99971,0.0,0.04512]
[1780113329304,56.29,73451.04,0.0,-0.99971,0.0,0.04496]
[1780113334336,56.29,73453.42,0.0,-0.99971,0.0,0.04495]
[1780113339373,56.29,73454.25,0.0,-0.99971,0.0,0.045]
[1780113344406,56.29,73454.67,0.0,-0.99971,0.0,0.04503]
[1780113349441,56.29,73454.63,0.0,-0.99971,0.0,0.04503]
[1780113355483,56.29,73453.63,0.0,-0.99971,0.0,0.04496]
[1780113360519,56.29,73452.23,0.0,-0.99971,0.0,0.04487]
[1780113365556,56.29,73451.55,0.0,-0.99971,0.0,0.04482]
[1780113370590,56.29,73448.0,0.0,-0.99971,0.0,0.04459]
[1780113377637,56.29,73448.51,0.0,-0.99971,0.0,0.04462]
[1780113382672,56.29,73445.25,0.0,-0.99971,0.0,0.04441]
[1780113387707,56.29,73442.17,0.0,-0.99971,0.0,0.04421]
[1780113392742,56.29,73443.24,0.0,-0.99971,0.0,0.04411]
[1780113398081,56.29,73442.71,0.0,-0.99971,0.0,0.04407]
[1780113403820,56.29,73444.02,0.0,-0.99971,0.0,0.04416]
[1780113408854,56.29,73444.84,0.0,-0.99971,0.0,0.04421]
[1780113413888,56.29,73445.13,0.0,-0.99971,0.0,0.04423]
[1780113418925,56.29,73442.75,0.0,-0.99971,0.0,0.04407]
[1780113423960,56.29,73442.68,0.0,-0.99971,0.0,0.04407]
[1780113429002,56.29,73442.14,0.0,-0.99971,0.0,0.04403]
[1780113438362,56.29,73442.16,0.0,-0.99971,0.0,0.04403]
[1780113445139,56.29,73442.38,0.0,-0.99971,0.0,0.04405]
[1780113448432,56.29,73449.07,0.0,-0.99971,0.0,0.04449]
[1780113456216,56.29,73449.69,0.0,-0.99971,0.0,0.04436]
[1780113466288,56.29,73449.74,0.0,-0.99971,0.0,0.04436]
[1780113472328,56.29,73449.49,0.0,-0.99971,0.0,0.04435]
[1780113477362,56.29,73449.41,0.0,-0.99971,0.0,0.04434]
[1780113480384,56.29,73444.27,0.0,-0.99971,0.0,0.044]
[1780113488713,56.29,73439.94,0.0,-0.99972,0.0,0.04372]
[1780113495489,56.29,73439.31,0.0,-0.99972,0.0,0.04368]
[1780113500525,56.29,73439.31,0.0,-0.99972,0.0,0.04368]
[1780113506566,56.29,73439.78,0.0,-0.99972,0.0,0.04371]
[1780113511601,56.29,73438.73,0.0,-0.99972,0.0,0.04347]
[1780113516636,56.29,73436.73,0.0,-0.99972,0.0,0.04334]
[1780113521671,56.29,73435.66,0.0,-0.99972,0.0,0.04328]
[1780113526708,56.29,73431.16,0.0,-0.99972,0.0,0.04299]
[1780113532748,56.29,73431.84,0.0,-0.99972,0.0,0.04303]
[1780113539066,56.29,73432.77,0.0,-0.99972,0.0,0.04309]
[1780113543827,56.29,73439.21,0.0,-0.99972,0.0,0.0435]
[1780113549137,56.29,73440.37,0.0,-0.99972,0.0,0.04358]
[1780113554904,56.29,73440.14,0.0,-0.99972,0.0,0.04357]
[1780113559939,56.29,73439.41,0.0,-0.99972,0.0,0.04352]
[1780113566988,56.29,73439.57,0.0,-0.99972,0.0,0.04353]
[1780113572024,56.29,73439.66,0.0,-0.99972,0.0,0.04337]
[1780113580079,56.29,73438.17,0.0,-0.99972,0.0,0.04327]
[1780113585117,56.29,73438.26,0.0,-0.99972,0.0,0.04328]
[1780113592162,56.29,73437.85,0.0,-0.99972,0.0,0.04325]
[1780113599488,56.29,73437.62,0.0,-0.99972,0.0,0.04323]
[1780113605255,56.29,73443.04,0.0,-0.99972,0.0,0.04358]
[1780113610300,56.29,73445.17,0.0,-0.99972,0.0,0.04372]
[1780113615324,56.29,73445.1,0.0,-0.99972,0.0,0.04372]
[1780113620360,56.29,73445.28,0.0,-0.99972,0.0,0.04373]
[1780113626412,56.29,73445.42,0.0,-0.99972,0.0,0.04374]
[1780113629702,56.29,73451.33,0.0,-0.99971,0.0,0.04413]
[1780113634457,56.29,73455.85,0.0,-0.99971,0.0,0.04425]
[1780113639772,56.29,73456.56,0.0,-0.99971,0.0,0.0443]
[1780113645534,56.29,73457.78,0.0,-0.99971,0.0,0.04438]
[1780113648556,56.29,73464.9,0.0,-0.99971,0.0,0.04485]
[1780113653591,56.29,73467.75,0.0,-0.99971,0.0,0.04504]
[1780113659912,56.29,73471.7,0.0,-0.9997,0.0,0.04531]
[1780113665675,56.29,73476.82,0.0,-0.9997,0.0,0.04565]
[1780113670711,56.29,73477.51,0.0,-0.9997,0.0,0.0457]
[1780113676753,56.29,73476.52,0.0,-0.9997,0.0,0.04563]
[1780113684810,56.29,73475.88,0.0,-0.9997,0.0,0.04559]
[1780113690121,56.29,73477.56,0.0,-0.9997,0.0,0.0457]
[1780113696895,56.29,73478.26,0.0,-0.9997,0.0,0.04557]
[1780113702937,56.29,73478.53,0.0,-0.9997,0.0,0.04559]
[1780113707971,56.29,73477.87,0.0,-0.9997,0.0,0.04555]
[1780113714014,56.29,73477.96,0.0,-0.9997,0.0,0.04555]
[1780113721063,56.29,73479.47,0.0,-0.9997,0.0,0.04565]
[1780113726098,56.29,73480.34,0.0,-0.9997,0.0,0.04571]
[1780113731134,56.29,73482.73,0.0,-0.9997,0.0,0.04588]
[1780113736169,56.29,73478.27,0.0,-0.9997,0.0,0.04557]
[1780113738182,56.29,73477.38,0.0,-0.9997,0.0,0.04551]
[1780113743216,56.29,73475.52,0.0,-0.9997,0.0,0.04539]
[1780113748252,56.29,73474.35,0.0,-0.9997,0.0,0.04531]
[1780113757315,56.29,73475.89,0.0,-0.9997,0.0,0.04524]
[1780113763358,56.29,73479.33,0.0,-0.9997,0.0,0.04547]
[1780113768394,56.29,73473.44,0.0,-0.99971,0.0,0.04507]
[1780113771416,56.29,73470.11,0.0,-0.99971,0.0,0.04485]
[1780113776453,56.29,73463.93,0.0,-0.99971,0.0,0.04444]
[1780113777459,56.29,73455.13,0.0,-0.99971,0.0,0.04386]
[1780113782499,56.29,73452.37,0.0,-0.99972,0.0,0.04368]
[1780113783506,56.29,73443.7,0.0,-0.99972,0.0,0.04312]
[1780113788540,56.29,73444.01,0.0,-0.99972,0.0,0.04314]
[1780113793576,56.29,73445.47,0.0,-0.99972,0.0,0.04324]
[1780113797606,56.29,73450.34,0.0,-0.99972,0.0,0.04355]
[1780113799617,56.29,73445.27,0.0,-0.99972,0.0,0.04322]
[1780113804657,56.29,73443.73,0.0,-0.99972,0.0,0.04313]
[1780113809691,56.29,73440.83,0.0,-0.99972,0.0,0.04294]
[1780113817748,56.29,73438.87,0.0,-0.99972,0.0,0.04265]
[1780113822784,56.29,73440.03,0.0,-0.99972,0.0,0.04272]
[1780113827816,56.29,73436.77,0.0,-0.99972,0.0,0.04251]
[1780113832852,56.29,73436.12,0.0,-0.99972,0.0,0.04247]
[1780113841183,56.29,73437.01,0.0,-0.99972,0.0,0.04253]
[1780113846951,56.29,73438.19,0.0,-0.99972,0.0,0.0426]
[1780113851986,56.29,73437.82,0.0,-0.99972,0.0,0.04258]
[1780113857029,56.29,73434.57,0.0,-0.99972,0.0,0.04238]
[1780113861331,56.29,73427.0,0.0,-0.99973,0.0,0.0419]
[1780113863068,56.29,73423.58,0.0,-0.99973,0.0,0.04168]
[1780113868103,56.29,73421.75,0.0,-0.99973,0.0,0.04157]
[1780113873140,56.29,73422.4,0.0,-0.99973,0.0,0.04145]
[1780113878173,56.29,73423.94,0.0,-0.99973,0.0,0.04154]
[1780113884215,56.29,73424.06,0.0,-0.99973,0.0,0.04155]
[1780113890257,56.29,73422.29,0.0,-0.99973,0.0,0.04144]
[1780113895293,56.29,73419.71,0.0,-0.99973,0.0,0.04128]
[1780113901334,56.29,73417.83,0.0,-0.99973,0.0,0.04117]
[1780113906370,56.29,73418.12,0.0,-0.99973,0.0,0.04118]
[1780113912412,56.29,73418.71,0.0,-0.99973,0.0,0.04122]
[1780113918454,56.29,73418.3,0.0,-0.99973,0.0,0.0412]
[1780113923488,56.29,73419.71,0.0,-0.99973,0.0,0.04128]
[1780113927519,56.29,73411.0,0.0,-0.99974,0.0,0.04075]
[1780113930537,56.29,73409.75,0.0,-0.99974,0.0,0.04067]
[1780113935573,56.29,73405.62,0.0,-0.99974,0.0,0.04026]
[1780113937587,56.29,73398.84,0.0,-0.99974,0.0,0.03985]
[1780113943628,56.29,73398.4,0.0,-0.99974,0.0,0.03983]
[1780113948663,56.29,73396.55,0.0,-0.99974,0.0,0.03972]
[1780113953700,56.29,73401.96,0.0,-0.99974,0.0,0.04004]
[1780113958738,56.29,73400.93,0.0,-0.99974,0.0,0.03998]
[1780113963773,56.29,73395.5,0.0,-0.99974,0.0,0.03965]
[1780113968809,56.29,73393.56,0.0,-0.99974,0.0,0.03954]
[1780113973844,56.29,73393.84,0.0,-0.99974,0.0,0.03956]
[1780113978878,56.29,73392.65,0.0,-0.99974,0.0,0.03948]
[1780113983913,56.29,73392.67,0.0,-0.99974,0.0,0.03949]
[1780113986941,56.29,73379.41,0.0,-0.99975,0.0,0.03871]
[1780113987946,56.29,73367.38,0.0,-0.99975,0.0,0.03801]
[1780113992986,56.29,73371.4,0.0,-0.99975,0.0,0.03809]
[1780113997008,56.29,73375.58,0.0,-0.99975,0.0,0.03833]
[1780114002322,56.29,73378.37,0.0,-0.99975,0.0,0.03849]
[1780114007078,56.29,73381.8,0.0,-0.99975,0.0,0.03869]
[1780114012391,56.29,73380.44,0.0,-0.99975,0.0,0.03861]
[1780114018155,56.29,73380.56,0.0,-0.99975,0.0,0.03862]
[1780114022462,56.29,73375.37,0.0,-0.99975,0.0,0.03832]
[1780114024200,56.29,73373.75,0.0,-0.99975,0.0,0.03823]
[1780114026211,56.29,73369.64,0.0,-0.99975,0.0,0.03799]
[1780114031246,56.29,73366.68,0.0,-0.99976,0.0,0.03782]
[1780114036280,56.29,73362.15,0.0,-0.99976,0.0,0.03756]
[1780114039303,56.29,73360.11,0.0,-0.99976,0.0,0.03745]
[1780114044338,56.29,73360.56,0.0,-0.99976,0.0,0.03747]
[1780114049373,56.29,73357.7,0.0,-0.99976,0.0,0.03731]
[1780114055415,56.29,73355.46,0.0,-0.99976,0.0,0.03704]
[1780114060449,56.29,73356.37,0.0,-0.99976,0.0,0.03709]
[1780114065484,56.29,73354.97,0.0,-0.99976,0.0,0.03701]
[1780114070519,56.29,73358.3,0.0,-0.99976,0.0,0.0372]
[1780114075555,56.29,73360.55,0.0,-0.99976,0.0,0.03732]
[1780114080591,56.29,73360.78,0.0,-0.99976,0.0,0.03734]
[1780114085624,56.29,73358.79,0.0,-0.99976,0.0,0.03722]
[1780114091667,56.29,73358.26,0.0,-0.99976,0.0,0.03719]
[1780114096709,56.29,73346.8,0.0,-0.99976,0.0,0.03655]
[1780114097717,56.29,73346.03,0.0,-0.99976,0.0,0.03651]
[1780114100740,56.29,73352.26,0.0,-0.99976,0.0,0.03686]
[1780114105773,56.29,73346.71,0.0,-0.99976,0.0,0.03655]
[1780114110809,56.29,73342.55,0.0,-0.99977,0.0,0.03632]
[1780114113101,56.29,73329.7,0.0,-0.99977,0.0,0.03548]
[1780114114837,56.29,73329.24,0.0,-0.99977,0.0,0.03545]
[1780114119872,56.29,73327.67,0.0,-0.99977,0.0,0.03537]
[1780114124910,56.29,73324.85,0.0,-0.99977,0.0,0.03521]
[1780114129941,56.29,73321.2,0.0,-0.99977,0.0,0.03502]
[1780114133241,56.29,73314.91,0.0,-0.99978,0.0,0.03469]
[1780114139005,56.29,73315.31,0.0,-0.99978,0.0,0.03471]
[1780114141025,56.29,73307.33,0.0,-0.99978,0.0,0.03429]
[1780114146059,56.29,73307.31,0.0,-0.99978,0.0,0.03429]
[1780114151094,56.29,73307.05,0.0,-0.99978,0.0,0.03427]
[1780114156133,56.29,73305.78,0.0,-0.99978,0.0,0.03421]
[1780114157137,56.29,73295.36,0.0,-0.99978,0.0,0.03367]
[1780114159150,56.29,73289.49,0.0,-0.99979,0.0,0.03337]
[1780114164190,56.29,73290.18,0.0,-0.99979,0.0,0.0334]
[1780114166200,56.29,73296.02,0.0,-0.99978,0.0,0.0337]
[1780114167209,56.29,73295.22,0.0,-0.99978,0.0,0.03366]
[1780114171235,56.29,73291.37,0.0,-0.99979,0.0,0.03333]
[1780114176276,56.29,73291.09,0.0,-0.99979,0.0,0.03331]
[1780114178291,56.29,73284.73,0.0,-0.99979,0.0,0.03299]
[1780114180306,56.29,73282.3,0.0,-0.99979,0.0,0.03287]
[1780114185354,56.29,73278.89,0.0,-0.99979,0.0,0.0327]
[1780114190387,56.29,73276.43,0.0,-0.99979,0.0,0.03258]
[1780114191386,56.29,73266.7,0.0,-0.99979,0.0,0.03209]
[1780114192392,56.29,73266.92,0.0,-0.99979,0.0,0.0321]
[1780114194417,56.29,73267.28,0.0,-0.99979,0.0,0.03212]
[1780114197427,56.29,73265.41,0.0,-0.99979,0.0,0.03203]
[1780114202462,56.29,73260.95,0.0,-0.9998,0.0,0.03181]
[1780114206494,56.29,73271.39,0.0,-0.99979,0.0,0.03232]
[1780114207504,56.29,73277.3,0.0,-0.99979,0.0,0.03262]
[1780114208506,56.29,73277.68,0.0,-0.99979,0.0,0.03264]
[1780114212536,56.29,73282.79,0.0,-0.99979,0.0,0.03289]
[1780114213545,56.29,73288.35,0.0,-0.99979,0.0,0.03317]
[1780114215558,56.29,73286.63,0.0,-0.99979,0.0,0.03309]
[1780114220593,56.29,73288.92,0.0,-0.99979,0.0,0.0332]
[1780114225628,56.29,73289.64,0.0,-0.99979,0.0,0.03324]
[1780114227642,56.29,73304.54,0.0,-0.99978,0.0,0.03401]
[1780114228649,56.29,73304.27,0.0,-0.99978,0.0,0.03399]
[1780114233685,56.29,73304.66,0.0,-0.99978,0.0,0.03387]
[1780114238718,56.29,73308.51,0.0,-0.99978,0.0,0.03407]
[1780114244016,56.29,73308.18,0.0,-0.99978,0.0,0.03406]
[1780114249796,56.29,73313.2,0.0,-0.99978,0.0,0.03432]
[1780114254833,56.29,73317.45,0.0,-0.99978,0.0,0.03454]
[1780114257856,56.29,73323.13,0.0,-0.99978,0.0,0.03484]
[1780114258861,56.29,73323.87,0.0,-0.99978,0.0,0.03488]
[1780114264157,56.29,73326.68,0.0,-0.99977,0.0,0.03503]
[1780114269938,56.29,73330.53,0.0,-0.99977,0.0,0.03524]
[1780114271953,56.29,73339.11,0.0,-0.99977,0.0,0.0357]
[1780114275991,56.29,73347.33,0.0,-0.99977,0.0,0.03615]
[1780114281021,56.29,73344.81,0.0,-0.99977,0.0,0.03601]
[1780114286053,56.29,73337.85,0.0,-0.99977,0.0,0.03563]
[1780114291090,56.29,73336.65,0.0,-0.99977,0.0,0.03542]
[1780114298138,56.29,73337.39,0.0,-0.99977,0.0,0.03546]
[1780114303173,56.29,73338.16,0.0,-0.99977,0.0,0.0355]
[1780114309216,56.29,73338.62,0.0,-0.99977,0.0,0.03553]
[1780114314507,56.29,73338.37,0.0,-0.99977,0.0,0.03552]
[1780114320292,56.29,73338.6,0.0,-0.99977,0.0,0.03553]
[1780114325328,56.29,73338.67,0.0,-0.99977,0.0,0.03553]
[1780114331368,56.29,73338.37,0.0,-0.99977,0.0,0.03552]
[1780114336403,56.29,73338.99,0.0,-0.99977,0.0,0.03555]
[1780114341440,56.29,73339.51,0.0,-0.99977,0.0,0.03558]
[1780114346474,56.29,73337.27,0.0,-0.99977,0.0,0.03546]
[1780114351509,56.29,73340.17,0.0,-0.99977,0.0,0.03547]
[1780114356543,56.29,73340.11,0.0,-0.99977,0.0,0.03547]
[1780114361580,56.29,73340.18,0.0,-0.99977,0.0,0.03547]
[1780114366613,56.29,73340.6,0.0,-0.99977,0.0,0.03549]
[1780114371651,56.29,73339.13,0.0,-0.99977,0.0,0.03541]
[1780114376695,56.29,73339.83,0.0,-0.99977,0.0,0.03545]
[1780114381732,56.29,73336.53,0.0,-0.99977,0.0,0.03527]
[1780114384755,56.29,73342.32,0.0,-0.99977,0.0,0.03559]
[1780114385762,56.29,73356.8,0.0,-0.99977,0.0,0.03638]
[1780114386769,56.29,73363.95,0.0,-0.99976,0.0,0.03677]
[1780114387776,56.29,73365.5,0.0,-0.99976,0.0,0.03686]
[1780114392813,56.29,73371.49,0.0,-0.99976,0.0,0.0372]
[1780114394827,56.29,73377.13,0.0,-0.99976,0.0,0.03752]
[1780114399860,56.29,73376.23,0.0,-0.99976,0.0,0.03747]
[1780114403902,56.29,73382.06,0.0,-0.99976,0.0,0.0378]
[1780114406928,56.29,73388.14,0.0,-0.99975,0.0,0.03815]
[1780114411960,56.29,73392.53,0.0,-0.99975,0.0,0.03825]
[1780114416993,56.29,73396.67,0.0,-0.99975,0.0,0.03849]
[1780114422032,56.29,73401.19,0.0,-0.99975,0.0,0.03875]
[1780114427066,56.29,73402.37,0.0,-0.99975,0.0,0.03882]
[1780114432101,56.29,73402.02,0.0,-0.99975,0.0,0.0388]
[1780114435368,56.29,73395.89,0.0,-0.99975,0.0,0.03844]
[1780114441165,56.29,73394.76,0.0,-0.99975,0.0,0.03838]
[1780114446199,56.29,73390.84,0.0,-0.99975,0.0,0.03815]
[1780114451234,56.29,73392.63,0.0,-0.99975,0.0,0.03825]
[1780114455510,56.29,73398.45,0.0,-0.99975,0.0,0.03859]
[1780114461304,56.29,73400.74,0.0,-0.99975,0.0,0.03872]
[1780114466339,56.29,73401.62,0.0,-0.99975,0.0,0.03878]
[1780114471374,56.29,73401.78,0.0,-0.99975,0.0,0.03863]
[1780114476409,56.29,73402.81,0.0,-0.99975,0.0,0.03869]
[1780114482450,56.29,73402.31,0.0,-0.99975,0.0,0.03866]
[1780114487487,56.29,73402.99,0.0,-0.99975,0.0,0.0387]
[1780114492521,56.29,73404.59,0.0,-0.99975,0.0,0.0388]
[1780114497556,56.29,73404.7,0.0,-0.99975,0.0,0.0388]
[1780114502592,56.29,73403.44,0.0,-0.99975,0.0,0.03873]
[1780114505862,56.29,73402.04,0.0,-0.99975,0.0,0.03865]
[1780114511656,56.29,73401.24,0.0,-0.99975,0.0,0.0386]
[1780114516690,56.29,73398.25,0.0,-0.99975,0.0,0.03843]
[1780114521725,56.29,73399.68,0.0,-0.99975,0.0,0.03851]
[1780114526762,56.29,73399.73,0.0,-0.99975,0.0,0.03851]
[1780114531795,56.29,73395.96,0.0,-0.99975,0.0,0.03814]
[1780114536831,56.29,73395.33,0.0,-0.99975,0.0,0.03811]
[1780114541867,56.29,73386.49,0.0,-0.99976,0.0,0.0376]
[1780114542875,56.29,73385.4,0.0,-0.99976,0.0,0.03754]
[1780114550930,56.29,73385.12,0.0,-0.99976,0.0,0.03752]
[1780114555965,56.29,73383.57,0.0,-0.99976,0.0,0.03743]
[1780114561005,56.29,73382.81,0.0,-0.99976,0.0,0.03739]
[1780114564024,56.29,73377.09,0.0,-0.99976,0.0,0.03707]
[1780114569062,56.29,73376.75,0.0,-0.99976,0.0,0.03705]
[1780114571073,56.29,73371.74,0.0,-0.99976,0.0,0.03677]
[1780114572081,56.29,73363.52,0.0,-0.99977,0.0,0.03631]
[1780114573087,56.29,73363.34,0.0,-0.99977,0.0,0.0363]
[1780114578121,56.29,73361.44,0.0,-0.99977,0.0,0.0362]
[1780114583157,56.29,73360.92,0.0,-0.99977,0.0,0.03617]
[1780114588191,56.29,73359.74,0.0,-0.99977,0.0,0.0361]
[1780114593226,56.29,73354.53,0.0,-0.99977,0.0,0.03568]
[1780114594235,56.29,73348.75,0.0,-0.99977,0.0,0.03536]
[1780114595245,56.29,73347.39,0.0,-0.99977,0.0,0.03529]
[1780114600277,56.29,73346.03,0.0,-0.99977,0.0,0.03522]
[1780114605310,56.29,73346.11,0.0,-0.99977,0.0,0.03522]
[1780114611359,56.29,73345.77,0.0,-0.99977,0.0,0.0352]
[1780114613372,56.29,73340.57,0.0,-0.99977,0.0,0.03493]
[1780114618407,56.29,73338.97,0.0,-0.99978,0.0,0.03484]
[1780114623441,56.29,73332.58,0.0,-0.99978,0.0,0.0345]
[1780114628475,56.29,73329.02,0.0,-0.99978,0.0,0.03432]
[1780114633512,56.29,73331.48,0.0,-0.99978,0.0,0.03444]
[1780114635525,56.29,73335.82,0.0,-0.99978,0.0,0.03467]
[1780114640564,56.29,73336.61,0.0,-0.99978,0.0,0.03471]
[1780114645597,56.29,73336.72,0.0,-0.99978,0.0,0.03472]
[1780114650632,56.29,73338.85,0.0,-0.99978,0.0,0.03483]
[1780114655666,56.29,73338.63,0.0,-0.99978,0.0,0.03468]
[1780114660706,56.29,73338.16,0.0,-0.99978,0.0,0.03466]
[1780114663725,56.29,73330.7,0.0,-0.99978,0.0,0.03426]
[1780114668760,56.29,73323.09,0.0,-0.99978,0.0,0.03387]
[1780114669767,56.29,73320.17,0.0,-0.99978,0.0,0.03372]
[1780114674802,56.29,73319.09,0.0,-0.99978,0.0,0.03366]
[1780114679839,56.29,73317.69,0.0,-0.99978,0.0,0.03359]
[1780114684872,56.29,73317.83,0.0,-0.99978,0.0,0.0336]
[1780114689908,56.29,73322.62,0.0,-0.99978,0.0,0.03384]
[1780114692928,56.29,73328.17,0.0,-0.99978,0.0,0.03413]
[1780114697203,56.29,73335.54,0.0,-0.99978,0.0,0.03452]
[1780114697962,56.29,73335.54,0.0,-0.99978,0.0,0.03452]
[1780114700987,56.29,73338.17,0.0,-0.99978,0.0,0.03466]
[1780114706022,56.29,73337.03,0.0,-0.99978,0.0,0.0346]
[1780114711058,56.29,73342.16,0.0,-0.99978,0.0,0.03473]
[1780114716093,56.29,73338.88,0.0,-0.99978,0.0,0.03455]
[1780114719115,56.29,73335.48,0.0,-0.99978,0.0,0.03438]
[1780114721128,56.29,73329.66,0.0,-0.99978,0.0,0.03407]
[1780114726163,56.29,73327.98,0.0,-0.99978,0.0,0.03398]
[1780114729183,56.29,73335.46,0.0,-0.99978,0.0,0.03437]
[1780114734218,56.29,73330.54,0.0,-0.99978,0.0,0.03412]
[1780114739254,56.29,73330.23,0.0,-0.99978,0.0,0.0341]
[1780114744292,56.29,73328.23,0.0,-0.99978,0.0,0.034]
[1780114749331,56.29,73325.33,0.0,-0.99978,0.0,0.03385]
[1780114754362,56.29,73323.7,0.0,-0.99978,0.0,0.03376]
[1780114756378,56.29,73318.01,0.0,-0.99978,0.0,0.03347]
[1780114757384,56.29,73315.76,0.0,-0.99979,0.0,0.03335]
[1780114759398,56.29,73310.86,0.0,-0.99979,0.0,0.03311]
[1780114765440,56.29,73312.46,0.0,-0.99979,0.0,0.03319]
[1780114767701,56.29,73317.99,0.0,-0.99978,0.0,0.03347]
[1780114769469,56.29,73318.98,0.0,-0.99978,0.0,0.03352]
[1780114774504,56.29,73324.26,0.0,-0.99978,0.0,0.03365]
[1780114779539,56.29,73327.37,0.0,-0.99978,0.0,0.03382]
[1780114784574,56.29,73325.88,0.0,-0.99978,0.0,0.03374]
[1780114790615,56.29,73324.55,0.0,-0.99978,0.0,0.03367]
[1780114795650,56.29,73325.82,0.0,-0.99978,0.0,0.03373]
[1780114801693,56.29,73325.33,0.0,-0.99978,0.0,0.03371]
[1780114806727,56.29,73325.64,0.0,-0.99978,0.0,0.03373]
[1780114811762,56.29,73323.48,0.0,-0.99978,0.0,0.03361]
[1780114816797,56.29,73324.04,0.0,-0.99978,0.0,0.03364]
[1780114821832,56.29,73326.13,0.0,-0.99978,0.0,0.03375]
[1780114826866,56.29,73328.02,0.0,-0.99978,0.0,0.03385]
[1780114831902,56.29,73327.55,0.0,-0.99978,0.0,0.03369]
[1780114836938,56.29,73327.97,0.0,-0.99978,0.0,0.03371]
[1780114841974,56.29,73328.3,0.0,-0.99978,0.0,0.03373]
[1780114847008,56.29,73328.35,0.0,-0.99978,0.0,0.03373]
[1780114853051,56.29,73328.59,0.0,-0.99978,0.0,0.03374]
[1780114857078,56.29,73336.92,0.0,-0.99978,0.0,0.03417]
[1780114858334,56.29,73338.21,0.0,-0.99978,0.0,0.03424]
[1780114862122,56.29,73333.17,0.0,-0.99978,0.0,0.03398]
[1780114863121,56.29,73328.61,0.0,-0.99978,0.0,0.03374]
[1780114864130,56.29,73328.6,0.0,-0.99978,0.0,0.03374]
[1780114866142,56.29,73323.25,0.0,-0.99978,0.0,0.03347]
[1780114871178,56.29,73323.73,0.0,-0.99978,0.0,0.03349]
[1780114876213,56.29,73323.46,0.0,-0.99978,0.0,0.03348]
[1780114881248,56.29,73325.09,0.0,-0.99978,0.0,0.03356]
[1780114886283,56.29,73322.3,0.0,-0.99978,0.0,0.03342]
[1780114891318,56.29,73324.47,0.0,-0.99978,0.0,0.03339]
[1780114895348,56.29,73319.41,0.0,-0.99979,0.0,0.03313]
[1780114903403,56.29,73318.26,0.0,-0.99979,0.0,0.03308]
[1780114909444,56.29,73318.7,0.0,-0.99979,0.0,0.0331]
[1780114915487,56.29,73319.74,0.0,-0.99979,0.0,0.03315]
[1780114920522,56.29,73322.6,0.0,-0.99979,0.0,0.0333]
[1780114925559,56.29,73321.7,0.0,-0.99979,0.0,0.03325]
[1780114930592,56.29,73321.0,0.0,-0.99979,0.0,0.03322]
[1780114934620,56.29,73311.4,0.0,-0.99979,0.0,0.03273]
[1780114935627,56.29,73311.4,0.0,-0.99979,0.0,0.03273]
[1780114940665,56.29,73311.21,0.0,-0.99979,0.0,0.03272]
[1780114945704,56.29,73310.51,0.0,-0.99979,0.0,0.03269]
[1780114950735,56.29,73313.19,0.0,-0.99979,0.0,0.03282]
[1780114955771,56.29,73313.55,0.0,-0.99979,0.0,0.0327]
[1780114960805,56.29,73315.01,0.0,-0.99979,0.0,0.03278]
[1780114966088,56.29,73315.51,0.0,-0.99979,0.0,0.0328]
[1780114971883,56.29,73314.66,0.0,-0.99979,0.0,0.03276]
[1780114976158,56.29,73321.1,0.0,-0.99979,0.0,0.03309]
[1780114976918,56.29,73321.02,0.0,-0.99979,0.0,0.03308]
[1780114981953,56.29,73320.33,0.0,-0.99979,0.0,0.03305]
[1780114986988,56.29,73316.84,0.0,-0.99979,0.0,0.03287]
[1780114993030,56.29,73319.43,0.0,-0.99979,0.0,0.033]
[1780114998064,56.29,73318.6,0.0,-0.99979,0.0,0.03296]
[1780115003100,56.29,73320.81,0.0,-0.99979,0.0,0.03307]
[1780115008135,56.29,73322.61,0.0,-0.99979,0.0,0.03316]
[1780115013172,56.29,73320.85,0.0,-0.99979,0.0,0.03294]
[1780115020220,56.29,73321.12,0.0,-0.99979,0.0,0.03295]
[1780115025256,56.29,73319.09,0.0,-0.99979,0.0,0.03285]
[1780115030291,56.29,73319.81,0.0,-0.99979,0.0,0.03289]
[1780115035326,56.29,73320.7,0.0,-0.99979,0.0,0.03293]
[1780115040360,56.29,73321.64,0.0,-0.99979,0.0,0.03298]
[1780115045395,56.29,73323.12,0.0,-0.99979,0.0,0.03305]
[1780115048417,56.29,73331.93,0.0,-0.99978,0.0,0.0335]
[1780115049423,56.29,73334.21,0.0,-0.99978,0.0,0.03362]
[1780115054458,56.29,73329.36,0.0,-0.99979,0.0,0.03337]
[1780115056721,56.29,73324.22,0.0,-0.99979,0.0,0.03311]
[1780115058485,56.29,73323.28,0.0,-0.99979,0.0,0.03306]
[1780115063521,56.29,73325.79,0.0,-0.99979,0.0,0.03319]
[1780115068557,56.29,73326.04,0.0,-0.99979,0.0,0.0332]
[1780115073599,56.29,73329.32,0.0,-0.99979,0.0,0.03323]
[1780115078628,56.29,73329.4,0.0,-0.99979,0.0,0.03324]
[1780115083663,56.29,73327.98,0.0,-0.99979,0.0,0.03316]
[1780115088697,56.29,73325.19,0.0,-0.99979,0.0,0.03302]
[1780115093734,56.29,73325.79,0.0,-0.99979,0.0,0.03305]
[1780115098769,56.29,73326.75,0.0,-0.99979,0.0,0.0331]
[1780115103804,56.29,73324.0,0.0,-0.99979,0.0,0.03296]
[1780115108839,56.29,73324.27,0.0,-0.99979,0.0,0.03298]
[1780115113878,56.29,73324.96,0.0,-0.99979,0.0,0.03301]
[1780115118909,56.29,73325.01,0.0,-0.99979,0.0,0.03301]
[1780115123945,56.29,73325.07,0.0,-0.99979,0.0,0.03302]
[1780115133011,56.29,73325.02,0.0,-0.99979,0.0,0.03288]
[1780115138299,56.29,73326.34,0.0,-0.99979,0.0,0.03295]
[1780115144086,56.29,73330.03,0.0,-0.99979,0.0,0.03313]
[1780115149121,56.29,73331.11,0.0,-0.99979,0.0,0.03319]
[1780115154413,56.29,73328.73,0.0,-0.99979,0.0,0.03307]
[1780115162212,56.29,73328.61,0.0,-0.99979,0.0,0.03306]
[1780115172283,56.29,73328.22,0.0,-0.99979,0.0,0.03304]
[1780115177320,56.29,73329.73,0.0,-0.99979,0.0,0.03312]
[1780115178325,56.29,73331.09,0.0,-0.99979,0.0,0.03319]
[1780115182354,56.29,73328.75,0.0,-0.99979,0.0,0.03307]
[1780115185375,56.29,73325.3,0.0,-0.99979,0.0,0.03289]
[1780115190411,56.29,73324.54,0.0,-0.99979,0.0,0.03286]
[1780115197715,56.29,73323.82,0.0,-0.99979,0.0,0.03268]
[1780115205515,56.29,73323.53,0.0,-0.99979,0.0,0.03267]
[1780115212564,56.29,73323.37,0.0,-0.99979,0.0,0.03266]
[1780115217861,56.29,73284.3,0.0,-0.9998,0.0,0.03075]
[1780115218629,56.29,73284.19,0.0,-0.9998,0.0,0.03075]
[1780115219633,56.29,73275.06,0.0,-0.99981,0.0,0.03032]
[1780115220650,56.29,73261.96,0.0,-0.99981,0.0,0.02971]
[1780115221646,56.29,73257.76,0.0,-0.99981,0.0,0.02952]
[1780115222655,56.29,73255.06,0.0,-0.99981,0.0,0.02939]
[1780115224670,56.29,73249.75,0.0,-0.99981,0.0,0.02915]
[1780115227951,56.29,73225.16,0.0,-0.99982,0.0,0.02806]
[1780115229702,56.29,73223.92,0.0,-0.99982,0.0,0.028]
[1780115234738,56.29,73226.34,0.0,-0.99982,0.0,0.02811]
[1780115237760,56.29,73235.97,0.0,-0.99982,0.0,0.02853]
[1780115238768,56.29,73240.22,0.0,-0.99982,0.0,0.02872]
[1780115241786,56.29,73250.28,0.0,-0.99981,0.0,0.02917]
[1780115242796,56.29,73254.09,0.0,-0.99981,0.0,0.02935]
[1780115244810,56.29,73259.15,0.0,-0.99981,0.0,0.02958]
[1780115246826,56.29,73264.58,0.0,-0.99981,0.0,0.02983]
[1780115250854,56.29,73277.07,0.0,-0.99981,0.0,0.03041]
[1780115251862,56.29,73279.01,0.0,-0.99981,0.0,0.03038]
[1780115252869,56.29,73272.87,0.0,-0.99981,0.0,0.03009]
[1780115253876,56.29,73269.45,0.0,-0.99981,0.0,0.02993]
[1780115255890,56.29,73267.23,0.0,-0.99981,0.0,0.02983]
[1780115260924,56.29,73275.53,0.0,-0.99981,0.0,0.03021]
[1780115262940,56.29,73277.23,0.0,-0.99981,0.0,0.03029]
[1780115267973,56.29,73274.09,0.0,-0.99981,0.0,0.03015]
[1780115273009,56.29,73272.25,0.0,-0.99981,0.0,0.03006]
[1780115278313,56.29,73270.8,0.0,-0.99981,0.0,0.02999]
[1780115284093,56.29,73266.71,0.0,-0.99981,0.0,0.0298]
[1780115289126,56.29,73269.88,0.0,-0.99981,0.0,0.02995]
[1780115294160,56.29,73270.4,0.0,-0.99981,0.0,0.02997]
[1780115299198,56.29,73270.03,0.0,-0.99981,0.0,0.02996]
[1780115304233,56.29,73272.95,0.0,-0.99981,0.0,0.03009]
[1780115309267,56.29,73274.74,0.0,-0.99981,0.0,0.03018]
[1780115314306,56.29,73278.47,0.0,-0.99981,0.0,0.03023]
[1780115319339,56.29,73279.72,0.0,-0.99981,0.0,0.03028]
[1780115324375,56.29,73275.22,0.0,-0.99981,0.0,0.03007]
[1780115329408,56.29,73274.71,0.0,-0.99981,0.0,0.03005]
[1780115334444,56.29,73272.67,0.0,-0.99981,0.0,0.02996]
[1780115339479,56.29,73272.41,0.0,-0.99981,0.0,0.02994]
[1780115344514,56.29,73270.91,0.0,-0.99981,0.0,0.02987]
[1780115349836,56.29,73275.62,0.0,-0.99981,0.0,0.03009]
[1780115353865,56.29,73267.72,0.0,-0.99981,0.0,0.02973]
[1780115357614,56.29,73263.77,0.0,-0.99981,0.0,0.02954]
[1780115358900,56.29,73257.77,0.0,-0.99981,0.0,0.02927]
[1780115361644,56.29,73257.16,0.0,-0.99981,0.0,0.02924]
[1780115366678,56.29,73258.28,0.0,-0.99981,0.0,0.02929]
[1780115371712,56.29,73261.18,0.0,-0.99981,0.0,0.0293]
[1780115377757,56.29,73262.27,0.0,-0.99981,0.0,0.02935]
[1780115382794,56.29,73263.42,0.0,-0.99981,0.0,0.02941]
[1780115387829,56.29,73266.83,0.0,-0.99981,0.0,0.02956]
[1780115392864,56.29,73267.3,0.0,-0.99981,0.0,0.02958]
[1780115397900,56.29,73263.63,0.0,-0.99981,0.0,0.02942]
[1780115401934,56.29,73255.79,0.0,-0.99981,0.0,0.02906]
[1780115402939,56.29,73247.68,0.0,-0.99982,0.0,0.0287]
[1780115403945,56.29,73240.34,0.0,-0.99982,0.0,0.02837]
[1780115404952,56.29,73241.14,0.0,-0.99982,0.0,0.0284]
[1780115406969,56.29,73235.81,0.0,-0.99982,0.0,0.02817]
[1780115407973,56.29,73237.08,0.0,-0.99982,0.0,0.02823]
[1780115413012,56.29,73240.63,0.0,-0.99982,0.0,0.02838]
[1780115418043,56.29,73243.4,0.0,-0.99982,0.0,0.0285]
[1780115420065,56.29,73249.55,0.0,-0.99982,0.0,0.02878]
[1780115426375,56.29,73250.18,0.0,-0.99982,0.0,0.02881]
[1780115432142,56.29,73251.75,0.0,-0.99982,0.0,0.02876]
[1780115437177,56.29,73255.63,0.0,-0.99981,0.0,0.02893]
[1780115441222,56.29,73259.84,0.0,-0.99981,0.0,0.02912]
[1780115446248,56.29,73257.19,0.0,-0.99981,0.0,0.029]
[1780115448264,56.29,73265.14,0.0,-0.99981,0.0,0.02936]
[1780115453299,56.29,73264.61,0.0,-0.99981,0.0,0.02934]
[1780115458334,56.29,73265.36,0.0,-0.99981,0.0,0.02937]
[1780115463369,56.29,73262.58,0.0,-0.99981,0.0,0.02925]
[1780115469412,56.29,73263.05,0.0,-0.99981,0.0,0.02927]
[1780115473439,56.29,73257.29,0.0,-0.99981,0.0,0.02901]
[1780115475453,56.29,73251.67,0.0,-0.99982,0.0,0.02875]
[1780115480488,56.29,73247.84,0.0,-0.99982,0.0,0.02858]
[1780115485528,56.29,73246.87,0.0,-0.99982,0.0,0.02854]
[1780115491570,56.29,73248.28,0.0,-0.99982,0.0,0.02848]
[1780115493583,56.29,73240.75,0.0,-0.99982,0.0,0.02815]
[1780115494591,56.29,73239.47,0.0,-0.99982,0.0,0.02809]
[1780115497876,56.29,73233.54,0.0,-0.99982,0.0,0.02784]
[1780115503665,56.29,73232.13,0.0,-0.99982,0.0,0.02777]
[1780115507946,56.29,73238.3,0.0,-0.99982,0.0,0.02804]
[1780115510705,56.29,73231.76,0.0,-0.99982,0.0,0.02776]
[1780115512719,56.29,73224.89,0.0,-0.99982,0.0,0.02746]
[1780115513726,56.29,73223.06,0.0,-0.99983,0.0,0.02738]
[1780115515740,56.29,73216.33,0.0,-0.99983,0.0,0.0271]
[1780115516747,56.29,73214.97,0.0,-0.99983,0.0,0.02704]
[1780115521783,56.29,73216.54,0.0,-0.99983,0.0,0.02711]
[1780115524805,56.29,73206.0,0.0,-0.99983,0.0,0.02666]
[1780115525812,56.29,73204.84,0.0,-0.99983,0.0,0.02661]
[1780115530846,56.29,73212.91,0.0,-0.99983,0.0,0.02695]
[1780115532860,56.29,73214.18,0.0,-0.99983,0.0,0.02701]
[1780115534875,56.29,73220.47,0.0,-0.99983,0.0,0.02727]
[1780115538165,56.29,73223.79,0.0,-0.99983,0.0,0.02741]
[1780115543938,56.29,73223.62,0.0,-0.99983,0.0,0.02741]
[1780115546959,56.29,73224.85,0.0,-0.99982,0.0,0.02746]
[1780115551995,56.29,73223.48,0.0,-0.99983,0.0,0.02729]
[1780115557030,56.29,73224.87,0.0,-0.99983,0.0,0.02735]
[1780115562070,56.29,73223.71,0.0,-0.99983,0.0,0.0273]
[1780115567114,56.29,73223.99,0.0,-0.99983,0.0,0.02731]
[1780115569128,56.29,73232.06,0.0,-0.99982,0.0,0.02765]
[1780115574164,56.29,73232.1,0.0,-0.99982,0.0,0.02766]
[1780115575170,56.29,73238.27,0.0,-0.99982,0.0,0.02792]
[1780115576178,56.29,73242.26,0.0,-0.99982,0.0,0.0281]
[1780115578190,56.29,73243.52,0.0,-0.99982,0.0,0.02815]
[1780115580208,56.29,73238.02,0.0,-0.99982,0.0,0.02791]
[1780115581211,56.29,73234.78,0.0,-0.99982,0.0,0.02777]
[1780115586251,56.29,73226.99,0.0,-0.99982,0.0,0.02744]
[1780115587254,56.29,73220.14,0.0,-0.99983,0.0,0.02714]
[1780115588260,56.29,73218.28,0.0,-0.99983,0.0,0.02707]
[1780115591282,56.29,73215.27,0.0,-0.99983,0.0,0.02694]
[1780115596317,56.29,73210.5,0.0,-0.99983,0.0,0.02674]
[1780115599339,56.29,73205.21,0.0,-0.99983,0.0,0.02652]
[1780115604379,56.29,73206.29,0.0,-0.99983,0.0,0.02656]
[1780115609409,56.29,73207.0,0.0,-0.99983,0.0,0.02659]
[1780115614445,56.29,73208.09,0.0,-0.99983,0.0,0.02652]
[1780115619479,56.29,73209.09,0.0,-0.99983,0.0,0.02657]
[1780115623515,56.29,73217.09,0.0,-0.99983,0.0,0.0269]
[1780115625521,56.29,73222.92,0.0,-0.99983,0.0,0.02715]
[1780115630558,56.29,73219.8,0.0,-0.99983,0.0,0.02702]
[1780115632571,56.29,73213.24,0.0,-0.99983,0.0,0.02674]
[1780115637617,56.29,73213.4,0.0,-0.99983,0.0,0.02675]
[1780115638620,56.29,73206.77,0.0,-0.99983,0.0,0.02647]
[1780115643670,56.29,73203.12,0.0,-0.99983,0.0,0.02632]
[1780115645667,56.29,73191.67,0.0,-0.99984,0.0,0.02585]
[1780115650703,56.29,73193.87,0.0,-0.99983,0.0,0.02594]
[1780115655998,56.29,73188.88,0.0,-0.99984,0.0,0.02574]
[1780115661780,56.29,73189.78,0.0,-0.99984,0.0,0.02577]
[1780115666816,56.29,73186.83,0.0,-0.99984,0.0,0.02565]
[1780115671850,56.29,73188.89,0.0,-0.99984,0.0,0.02563]
[1780115676887,56.29,73186.09,0.0,-0.99984,0.0,0.02551]
[1780115682017,56.29,73163.9,0.0,-0.99984,0.0,0.02464]
[1780115683959,56.29,73140.35,0.0,-0.99985,0.0,0.02374]
[1780115684963,56.29,73145.86,0.0,-0.99985,0.0,0.02395]
[1780115685971,56.29,73149.64,0.0,-0.99985,0.0,0.02409]
[1780115687006,56.29,73155.69,0.0,-0.99985,0.0,0.02432]
[1780115687988,56.29,73163.48,0.0,-0.99984,0.0,0.02462]
[1780115688989,56.29,73166.06,0.0,-0.99984,0.0,0.02472]
[1780115693043,56.29,73158.81,0.0,-0.99984,0.0,0.02444]
[1780115694049,56.29,73157.17,0.0,-0.99985,0.0,0.02438]
[1780115698080,56.29,73163.79,0.0,-0.99984,0.0,0.02463]
[1780115699090,56.29,73158.14,0.0,-0.99985,0.0,0.02441]
[1780115700315,56.29,73156.62,0.0,-0.99985,0.0,0.02436]
[1780115701101,56.29,73156.61,0.0,-0.99985,0.0,0.02436]
[1780115703117,56.29,73163.81,0.0,-0.99984,0.0,0.02463]
[1780115704123,56.29,73163.89,0.0,-0.99984,0.0,0.02464]
[1780115706139,56.29,73171.38,0.0,-0.99984,0.0,0.02493]
[1780115707144,56.29,73177.91,0.0,-0.99984,0.0,0.02519]
[1780115708152,56.29,73172.14,0.0,-0.99984,0.0,0.02496]
[1780115709158,56.29,73170.51,0.0,-0.99984,0.0,0.0249]
[1780115714193,56.29,73174.68,0.0,-0.99984,0.0,0.02506]
[1780115718231,56.29,73180.48,0.0,-0.99984,0.0,0.02529]
[1780115720457,56.29,73188.14,0.0,-0.99984,0.0,0.0256]
[1780115726291,56.29,73178.94,0.0,-0.99984,0.0,0.02523]
[1780115727299,56.29,73176.36,0.0,-0.99984,0.0,0.02513]
[1780115728305,56.29,73169.95,0.0,-0.99984,0.0,0.02487]
[1780115729312,56.29,73168.19,0.0,-0.99984,0.0,0.02481]
[1780115734351,56.29,73170.31,0.0,-0.99984,0.0,0.02478]
[1780115735353,56.29,73162.05,0.0,-0.99984,0.0,0.02446]
[1780115736361,56.29,73147.47,0.0,-0.99985,0.0,0.0239]
[1780115737368,56.29,73140.27,0.0,-0.99985,0.0,0.02363]
[1780115738380,56.29,73138.55,0.0,-0.99985,0.0,0.02357]
[1780115742405,56.29,73142.95,0.0,-0.99985,0.0,0.02373]
[1780115743428,56.29,73147.3,0.0,-0.99985,0.0,0.0239]
[1780115745436,56.29,73151.2,0.0,-0.99985,0.0,0.02405]
[1780115750476,56.29,73153.9,0.0,-0.99985,0.0,0.02415]
[1780115755512,56.29,73164.05,0.0,-0.99984,0.0,0.02454]
[1780115756520,56.29,73168.48,0.0,-0.99984,0.0,0.02471]
[1780115758533,56.29,73171.21,0.0,-0.99984,0.0,0.02482]
[1780115762565,56.29,73165.34,0.0,-0.99984,0.0,0.02459]
[1780115763570,56.29,73162.79,0.0,-0.99984,0.0,0.02449]
[1780115766591,56.29,73151.53,0.0,-0.99985,0.0,0.02406]
[1780115767610,56.29,73150.48,0.0,-0.99985,0.0,0.02402]
[1780115772636,56.29,73149.75,0.0,-0.99985,0.0,0.02399]
[1780115777674,56.29,73146.82,0.0,-0.99985,0.0,0.02388]
[1780115782706,56.29,73140.04,0.0,-0.99985,0.0,0.02362]
[1780115783714,56.29,73140.06,0.0,-0.99985,0.0,0.02362]
[1780115785728,56.29,73152.27,0.0,-0.99985,0.0,0.02409]
[1780115786737,56.29,73154.41,0.0,-0.99985,0.0,0.02417]
[1780115789763,56.29,73158.99,0.0,-0.99985,0.0,0.02434]
[1780115792784,56.29,73167.25,0.0,-0.99984,0.0,0.02456]
[1780115796814,56.29,73171.84,0.0,-0.99984,0.0,0.02474]
[1780115801847,56.29,73172.33,0.0,-0.99984,0.0,0.02475]
[1780115803872,56.29,73165.56,0.0,-0.99984,0.0,0.02449]
[1780115805877,56.29,73153.77,0.0,-0.99985,0.0,0.02404]
[1780115811114,56.29,73153.09,0.0,-0.99985,0.0,0.02401]
[1780115816953,56.29,73156.73,0.0,-0.99985,0.0,0.02415]
[1780115821184,56.29,73157.4,0.0,-0.99985,0.0,0.02418]
[1780115827047,56.29,73170.44,0.0,-0.99984,0.0,0.02468]
[1780115828054,56.29,73171.91,0.0,-0.99984,0.0,0.02474]
[1780115833088,56.29,73177.01,0.0,-0.99984,0.0,0.02494]
[1780115838123,56.29,73170.19,0.0,-0.99984,0.0,0.02467]
[1780115843158,56.29,73169.15,0.0,-0.99984,0.0,0.02463]
[1780115845176,56.29,73162.16,0.0,-0.99985,0.0,0.02436]
[1780115846180,56.29,73158.53,0.0,-0.99985,0.0,0.02422]
[1780115848198,56.29,73156.57,0.0,-0.99985,0.0,0.02415]
[1780115853229,56.29,73156.91,0.0,-0.99985,0.0,0.02406]
[1780115858266,56.29,73157.66,0.0,-0.99985,0.0,0.02408]
[1780115861472,56.29,73152.28,0.0,-0.99985,0.0,0.02388]
[1780115867327,56.29,73152.5,0.0,-0.99985,0.0,0.02389]
[1780115872364,56.29,73154.54,0.0,-0.99985,0.0,0.02397]
[1780115877401,56.29,73155.77,0.0,-0.99985,0.0,0.02401]
[1780115882437,56.29,73159.48,0.0,-0.99985,0.0,0.02415]
[1780115887473,56.29,73160.53,0.0,-0.99985,0.0,0.02419]
[1780115892511,56.29,73160.71,0.0,-0.99985,0.0,0.0242]
[1780115896541,56.29,73169.98,0.0,-0.99984,0.0,0.02456]
[1780115897546,56.29,73175.98,0.0,-0.99984,0.0,0.02479]
[1780115898554,56.29,73177.6,0.0,-0.99984,0.0,0.02485]
[1780115903589,56.29,73183.79,0.0,-0.99984,0.0,0.0251]
[1780115908625,56.29,73185.37,0.0,-0.99984,0.0,0.02516]
[1780115913661,56.29,73187.64,0.0,-0.99984,0.0,0.02514]
[1780115918695,56.29,73187.89,0.0,-0.99984,0.0,0.02515]
[1780115923739,56.29,73196.08,0.0,-0.99984,0.0,0.02548]
[1780115924740,56.29,73199.22,0.0,-0.99984,0.0,0.02561]
[1780115926753,56.29,73198.81,0.0,-0.99984,0.0,0.02559]
[1780115929773,56.29,73199.72,0.0,-0.99984,0.0,0.02563]
[1780115930780,56.29,73200.85,0.0,-0.99984,0.0,0.02567]
[1780115932794,56.29,73195.27,0.0,-0.99984,0.0,0.02545]
[1780115934810,56.29,73193.3,0.0,-0.99984,0.0,0.02537]
[1780115940854,56.29,73194.53,0.0,-0.99984,0.0,0.02542]
[1780115945888,56.29,73196.26,0.0,-0.99984,0.0,0.02549]
[1780115952121,56.29,73195.36,0.0,-0.99984,0.0,0.02545]
[1780115956969,56.29,73205.24,0.0,-0.99984,0.0,0.02585]
[1780115957975,56.29,73209.18,0.0,-0.99983,0.0,0.02601]
[1780115963010,56.29,73204.88,0.0,-0.99984,0.0,0.02584]
[1780115968049,56.29,73206.76,0.0,-0.99983,0.0,0.02591]
[1780115972261,56.29,73199.61,0.0,-0.99984,0.0,0.02551]
[1780115974088,56.29,73203.03,0.0,-0.99984,0.0,0.02565]
[1780115979124,56.29,73200.76,0.0,-0.99984,0.0,0.02556]
[1780115984158,56.29,73201.04,0.0,-0.99984,0.0,0.02557]
[1780115989193,56.29,73201.16,0.0,-0.99984,0.0,0.02558]
[1780115992403,56.29,73195.77,0.0,-0.99984,0.0,0.02536]
[1780115998256,56.29,73190.08,0.0,-0.99984,0.0,0.02513]
[1780116000270,56.29,73185.63,0.0,-0.99984,0.0,0.02496]
[1780116005310,56.29,73183.95,0.0,-0.99984,0.0,0.02489]
[1780116007320,56.29,73189.37,0.0,-0.99984,0.0,0.0251]
[1780116009335,56.29,73189.6,0.0,-0.99984,0.0,0.02511]
[1780116014375,56.29,73187.56,0.0,-0.99984,0.0,0.02503]
[1780116019404,56.29,73185.66,0.0,-0.99984,0.0,0.02496]
[1780116021417,56.29,73178.66,0.0,-0.99984,0.0,0.02468]
[1780116029475,56.29,73180.16,0.0,-0.99984,0.0,0.02474]
[1780116034509,56.29,73177.6,0.0,-0.99984,0.0,0.02454]
[1780116039544,56.29,73177.05,0.0,-0.99984,0.0,0.02451]
[1780116044578,56.29,73178.46,0.0,-0.99984,0.0,0.02457]
[1780116049613,56.29,73179.35,0.0,-0.99984,0.0,0.0246]
[1780116054649,56.29,73181.63,0.0,-0.99984,0.0,0.02469]
[1780116059683,56.29,73179.17,0.0,-0.99984,0.0,0.0246]
[1780116064724,56.29,73178.15,0.0,-0.99984,0.0,0.02456]
[1780116066933,56.29,73192.54,0.0,-0.99984,0.0,0.02512]
[1780116072778,56.29,73191.3,0.0,-0.99984,0.0,0.02507]
[1780116077811,56.29,73195.27,0.0,-0.99984,0.0,0.02523]
[1780116082846,56.29,73195.11,0.0,-0.99984,0.0,0.02522]
[1780116087882,56.29,73194.81,0.0,-0.99984,0.0,0.02521]
[1780116092917,56.29,73198.9,0.0,-0.99984,0.0,0.02527]
[1780116095937,56.29,73194.74,0.0,-0.99984,0.0,0.0251]
[1780116100973,56.29,73192.72,0.0,-0.99984,0.0,0.02502]
[1780116103993,56.29,73183.2,0.0,-0.99984,0.0,0.02465]
[1780116108028,56.29,73190.03,0.0,-0.99984,0.0,0.02492]
[1780116113064,56.29,73195.93,0.0,-0.99984,0.0,0.02515]
[1780116119103,56.29,73195.18,0.0,-0.99984,0.0,0.02512]
[1780116123131,56.29,73189.38,0.0,-0.99984,0.0,0.02489]
[1780116126361,56.29,73195.39,0.0,-0.99984,0.0,0.02513]
[1780116130180,56.29,73188.98,0.0,-0.99984,0.0,0.02487]
[1780116134208,56.29,73184.03,0.0,-0.99984,0.0,0.02468]
[1780116139243,56.29,73184.66,0.0,-0.99984,0.0,0.0247]
[1780116144277,56.29,73181.89,0.0,-0.99984,0.0,0.0246]
[1780116149317,56.29,73181.91,0.0,-0.99984,0.0,0.0246]
[1780116152339,56.29,73176.68,0.0,-0.99985,0.0,0.02429]
[1780116157374,56.29,73177.44,0.0,-0.99985,0.0,0.02432]
[1780116162409,56.29,73176.97,0.0,-0.99985,0.0,0.0243]
[1780116168453,56.29,73176.27,0.0,-0.99985,0.0,0.02427]
[1780116175500,56.29,73176.87,0.0,-0.99985,0.0,0.0243]
[1780116181543,56.29,73178.5,0.0,-0.99985,0.0,0.02436]
[1780116186782,56.29,73180.31,0.0,-0.99984,0.0,0.02443]
[1780116192619,56.29,73181.0,0.0,-0.99984,0.0,0.02446]
[1780116197654,56.29,73181.67,0.0,-0.99984,0.0,0.02448]
[1780116202689,56.29,73180.97,0.0,-0.99984,0.0,0.02446]
[1780116207726,56.29,73181.5,0.0,-0.99984,0.0,0.02448]
[1780116214774,56.29,73181.32,0.0,-0.99985,0.0,0.02436]
[1780116219808,56.29,73175.83,0.0,-0.99985,0.0,0.02415]
[1780116224842,56.29,73177.52,0.0,-0.99985,0.0,0.02422]
[1780116231891,56.29,73179.27,0.0,-0.99985,0.0,0.02428]
[1780116237138,56.29,73182.82,0.0,-0.99984,0.0,0.02442]
[1780116242970,56.29,73185.31,0.0,-0.99984,0.0,0.02452]
[1780116246999,56.29,73190.79,0.0,-0.99984,0.0,0.02473]
[1780116252035,56.29,73194.19,0.0,-0.99984,0.0,0.02486]
[1780116257067,56.29,73192.77,0.0,-0.99984,0.0,0.02481]
[1780116260088,56.29,73198.79,0.0,-0.99984,0.0,0.02505]
[1780116265126,56.29,73200.79,0.0,-0.99984,0.0,0.02513]
[1780116270159,56.29,73201.4,0.0,-0.99984,0.0,0.02515]
[1780116273182,56.29,73207.06,0.0,-0.99984,0.0,0.02527]
[1780116275195,56.29,73211.16,0.0,-0.99984,0.0,0.02543]
[1780116276205,56.29,73217.88,0.0,-0.99984,0.0,0.0257]
[1780116277208,56.29,73223.46,0.0,-0.99983,0.0,0.02593]
[1780116282242,56.29,73224.52,0.0,-0.99983,0.0,0.02597]
[1780116287493,56.29,73224.55,0.0,-0.99983,0.0,0.02597]
[1780116293319,56.29,73224.94,0.0,-0.99983,0.0,0.02599]
[1780116298355,56.29,73227.54,0.0,-0.99983,0.0,0.0261]
[1780116303392,56.29,73230.34,0.0,-0.99983,0.0,0.02621]
[1780116308426,56.29,73230.11,0.0,-0.99983,0.0,0.0262]
[1780116311447,56.29,73224.06,0.0,-0.99983,0.0,0.02595]
[1780116315475,56.29,73216.45,0.0,-0.99984,0.0,0.02564]
[1780116320511,56.29,73216.89,0.0,-0.99984,0.0,0.02566]
[1780116325545,56.29,73216.38,0.0,-0.99984,0.0,0.02564]
[1780116327776,56.29,73205.97,0.0,-0.99984,0.0,0.02522]
[1780116330580,56.29,73212.63,0.0,-0.99984,0.0,0.02549]
[1780116334608,56.29,73218.78,0.0,-0.99984,0.0,0.02563]
[1780116339643,56.29,73221.09,0.0,-0.99984,0.0,0.02572]
[1780116344678,56.29,73221.2,0.0,-0.99984,0.0,0.02573]
[1780116349712,56.29,73216.68,0.0,-0.99984,0.0,0.02554]
[1780116354747,56.29,73217.55,0.0,-0.99984,0.0,0.02558]
[1780116359783,56.29,73217.43,0.0,-0.99984,0.0,0.02557]
[1780116364819,56.29,73214.97,0.0,-0.99984,0.0,0.02547]
[1780116369854,56.29,73216.27,0.0,-0.99984,0.0,0.02553]
[1780116375895,56.29,73215.11,0.0,-0.99984,0.0,0.02548]
[1780116380932,56.29,73216.01,0.0,-0.99984,0.0,0.02552]
[1780116385967,56.29,73217.5,0.0,-0.99984,0.0,0.02558]
[1780116391002,56.29,73217.34,0.0,-0.99984,0.0,0.02546]
[1780116396038,56.29,73217.68,0.0,-0.99984,0.0,0.02547]
[1780116402080,56.29,73218.23,0.0,-0.99984,0.0,0.0255]
[1780116406119,56.29,73224.33,0.0,-0.99984,0.0,0.02574]
[1780116408123,56.29,73233.98,0.0,-0.99983,0.0,0.02614]
[1780116414378,56.29,73234.72,0.0,-0.99983,0.0,0.02617]
[1780116420208,56.29,73235.07,0.0,-0.99983,0.0,0.02618]
[1780116425242,56.29,73238.24,0.0,-0.99983,0.0,0.02631]
[1780116428264,56.29,73248.5,0.0,-0.99983,0.0,0.02674]
[1780116433298,56.29,73247.05,0.0,-0.99983,0.0,0.02668]
[1780116438335,56.29,73248.96,0.0,-0.99983,0.0,0.02676]
[1780116440350,56.29,73241.13,0.0,-0.99983,0.0,0.02643]
[1780116443377,56.29,73236.03,0.0,-0.99983,0.0,0.02622]
[1780116448404,56.29,73237.67,0.0,-0.99983,0.0,0.02629]
[1780116454662,56.29,73240.59,0.0,-0.99983,0.0,0.0263]
[1780116460490,56.29,73240.79,0.0,-0.99983,0.0,0.02631]
[1780116465523,56.29,73239.56,0.0,-0.99983,0.0,0.02625]
[1780116470559,56.29,73236.86,0.0,-0.99983,0.0,0.02614]
[1780116475593,56.29,73234.92,0.0,-0.99983,0.0,0.02606]
[1780116480629,56.29,73234.44,0.0,-0.99983,0.0,0.02604]
[1780116485664,56.29,73235.09,0.0,-0.99983,0.0,0.02607]
[1780116490698,56.29,73238.85,0.0,-0.99983,0.0,0.02623]
[1780116495734,56.29,73240.1,0.0,-0.99983,0.0,0.02628]
[1780116501776,56.29,73243.43,0.0,-0.99983,0.0,0.02642]
[1780116505070,56.29,73249.05,0.0,-0.99983,0.0,0.02665]
[1780116506811,56.29,73255.36,0.0,-0.99983,0.0,0.02692]
[1780116507818,56.29,73255.36,0.0,-0.99983,0.0,0.02692]
[1780116512853,56.29,73255.83,0.0,-0.99983,0.0,0.02682]
[1780116517888,56.29,73259.52,0.0,-0.99983,0.0,0.02698]
[1780116522929,56.29,73276.63,0.0,-0.99982,0.0,0.02771]
[1780116527959,56.29,73276.91,0.0,-0.99982,0.0,0.02772]
[1780116532995,56.29,73271.95,0.0,-0.99982,0.0,0.02751]
[1780116536021,56.29,73278.29,0.0,-0.99982,0.0,0.02778]
[1780116541053,56.29,73276.19,0.0,-0.99982,0.0,0.02769]
[1780116546088,56.29,73277.0,0.0,-0.99982,0.0,0.02773]
[1780116551126,56.29,73278.86,0.0,-0.99982,0.0,0.02781]
[1780116556160,56.29,73283.14,0.0,-0.99982,0.0,0.028]
[1780116561194,56.29,73284.38,0.0,-0.99982,0.0,0.02805]
[1780116565476,56.29,73274.45,0.0,-0.99982,0.0,0.02762]
[1780116571264,56.29,73275.81,0.0,-0.99982,0.0,0.02756]
[1780116576300,56.29,73275.82,0.0,-0.99982,0.0,0.02756]
[1780116581334,56.29,73278.14,0.0,-0.99982,0.0,0.02766]
[1780116586369,56.29,73279.22,0.0,-0.99982,0.0,0.02771]
[1780116591405,56.29,73277.62,0.0,-0.99982,0.0,0.02764]
[1780116596443,56.29,73276.89,0.0,-0.99982,0.0,0.0276]
[1780116601478,56.29,73279.85,0.0,-0.99982,0.0,0.02773]
[1780116606512,56.29,73281.91,0.0,-0.99982,0.0,0.02782]
[1780116611546,56.29,73283.26,0.0,-0.99982,0.0,0.02788]
[1780116616580,56.29,73283.75,0.0,-0.99982,0.0,0.0279]
[1780116621616,56.29,73283.49,0.0,-0.99982,0.0,0.02789]
[1780116626651,56.29,73283.08,0.0,-0.99982,0.0,0.02787]
[1780116631686,56.29,73283.19,0.0,-0.99982,0.0,0.02776]
[1780116636723,56.29,73283.25,0.0,-0.99982,0.0,0.02776]
[1780116641758,56.29,73283.02,0.0,-0.99982,0.0,0.02775]
[1780116646794,56.29,73284.37,0.0,-0.99982,0.0,0.02781]
[1780116648808,56.29,73291.75,0.0,-0.99982,0.0,0.02814]
[1780116653843,56.29,73293.33,0.0,-0.99982,0.0,0.02821]
[1780116656113,56.29,73286.93,0.0,-0.99982,0.0,0.02792]
[1780116661902,56.29,73285.32,0.0,-0.99982,0.0,0.02785]
[1780116667944,56.29,73285.53,0.0,-0.99982,0.0,0.02786]
[1780116672978,56.29,73284.59,0.0,-0.99982,0.0,0.02782]
[1780116678012,56.29,73285.48,0.0,-0.99982,0.0,0.02786]
[1780116683057,56.29,73284.53,0.0,-0.99982,0.0,0.02782]
[1780116688092,56.29,73280.7,0.0,-0.99982,0.0,0.02765]
[1780116695140,56.29,73280.76,0.0,-0.99982,0.0,0.02754]
[1780116706463,56.29,73282.13,0.0,-0.99982,0.0,0.0276]
[1780116712260,56.29,73286.27,0.0,-0.99982,0.0,0.02778]
[1780116717294,56.29,73286.47,0.0,-0.99982,0.0,0.02779]
[1780116722328,56.29,73285.91,0.0,-0.99982,0.0,0.02776]
[1780116727364,56.29,73283.16,0.0,-0.99982,0.0,0.02764]
[1780116733406,56.29,73283.2,0.0,-0.99982,0.0,0.02764]
[1780116738441,56.29,73284.23,0.0,-0.99982,0.0,0.02769]
[1780116743475,56.29,73284.21,0.0,-0.99982,0.0,0.02769]
[1780116748511,56.29,73286.47,0.0,-0.99982,0.0,0.02779]
[1780116753548,56.29,73288.2,0.0,-0.99982,0.0,0.02774]
[1780116756568,56.29,73280.36,0.0,-0.99982,0.0,0.0274]
[1780116761603,56.29,73275.55,0.0,-0.99983,0.0,0.0272]
[1780116766637,56.29,73275.6,0.0,-0.99983,0.0,0.0272]
[1780116771673,56.29,73276.6,0.0,-0.99983,0.0,0.02724]
[1780116777715,56.29,73276.54,0.0,-0.99983,0.0,0.02724]
[1780116782749,56.29,73271.65,0.0,-0.99983,0.0,0.02703]
[1780116787785,56.29,73273.14,0.0,-0.99983,0.0,0.02709]
[1780116792820,56.29,73272.85,0.0,-0.99983,0.0,0.02708]
[1780116797856,56.29,73272.97,0.0,-0.99983,0.0,0.02709]
[1780116802890,56.29,73272.38,0.0,-0.99983,0.0,0.02706]
[1780116808932,56.29,73272.86,0.0,-0.99983,0.0,0.02708]
[1780116810946,56.29,73278.66,0.0,-0.99982,0.0,0.02733]
[1780116815980,56.29,73278.99,0.0,-0.99983,0.0,0.02723]
[1780116820030,56.29,73284.99,0.0,-0.99982,0.0,0.02749]
[1780116825056,56.29,73286.27,0.0,-0.99982,0.0,0.02754]
[1780116832107,56.29,73285.34,0.0,-0.99982,0.0,0.0275]
[1780116837389,56.29,73285.24,0.0,-0.99982,0.0,0.0275]
[1780116843186,56.29,73287.09,0.0,-0.99982,0.0,0.02758]
[1780116849225,56.29,73287.4,0.0,-0.99982,0.0,0.02759]
[1780116855268,56.29,73286.67,0.0,-0.99982,0.0,0.02756]
[1780116860304,56.29,73286.38,0.0,-0.99982,0.0,0.02755]
[1780116864331,56.29,73292.27,0.0,-0.99982,0.0,0.0278]
[1780116869367,56.29,73292.89,0.0,-0.99982,0.0,0.02783]
[1780116874401,56.29,73295.6,0.0,-0.99982,0.0,0.02783]
[1780116879436,56.29,73287.14,0.0,-0.99982,0.0,0.02746]
[1780116884471,56.29,73286.08,0.0,-0.99982,0.0,0.02742]
[1780116887740,56.29,73279.63,0.0,-0.99983,0.0,0.02714]
[1780116892527,56.29,73276.41,0.0,-0.99983,0.0,0.027]
[1780116896556,56.29,73269.72,0.0,-0.99983,0.0,0.02672]
[1780116897813,56.29,73258.9,0.0,-0.99983,0.0,0.02627]
[1780116898569,56.29,73258.9,0.0,-0.99983,0.0,0.02627]
[1780116900584,56.29,73252.39,0.0,-0.99983,0.0,0.026]
[1780116902597,56.29,73263.66,0.0,-0.99983,0.0,0.02646]
[1780116903605,56.29,73268.55,0.0,-0.99983,0.0,0.02667]
[1780116908642,56.29,73270.71,0.0,-0.99983,0.0,0.02676]
[1780116913675,56.29,73267.73,0.0,-0.99983,0.0,0.02664]
[1780116919717,56.29,73270.0,0.0,-0.99983,0.0,0.02673]
[1780116928023,56.29,73272.3,0.0,-0.99983,0.0,0.02683]
[1780116933817,56.29,73274.31,0.0,-0.99983,0.0,0.0268]
[1780116938852,56.29,73269.63,0.0,-0.99983,0.0,0.0266]
[1780116943890,56.29,73266.0,0.0,-0.99983,0.0,0.02645]
[1780116948921,56.29,73263.64,0.0,-0.99983,0.0,0.02635]
[1780116953956,56.29,73271.21,0.0,-0.99983,0.0,0.02667]
[1780116958234,56.29,73278.54,0.0,-0.99983,0.0,0.02698]
[1780116964027,56.29,73280.45,0.0,-0.99983,0.0,0.02706]
[1780116969061,56.29,73280.84,0.0,-0.99983,0.0,0.02707]
[1780116974096,56.29,73280.52,0.0,-0.99983,0.0,0.02706]
[1780116979132,56.29,73279.2,0.0,-0.99983,0.0,0.027]
[1780116984167,56.29,73279.78,0.0,-0.99983,0.0,0.02703]
[1780116991216,56.29,73279.85,0.0,-0.99983,0.0,0.02692]
[1780116996250,56.29,73279.03,0.0,-0.99983,0.0,0.02688]
[1780117004307,56.29,73278.78,0.0,-0.99983,0.0,0.02687]
[1780117015384,56.29,73274.35,0.0,-0.99983,0.0,0.02668]
[1780117021428,56.29,73273.64,0.0,-0.99983,0.0,0.02665]
[1780117026463,56.29,73276.15,0.0,-0.99983,0.0,0.02676]
[1780117028728,56.29,73281.35,0.0,-0.99983,0.0,0.02698]
[1780117034519,56.29,73283.74,0.0,-0.99983,0.0,0.02708]
[1780117039554,56.29,73280.69,0.0,-0.99983,0.0,0.02695]
[1780117044592,56.29,73279.95,0.0,-0.99983,0.0,0.02692]
[1780117049624,56.29,73280.37,0.0,-0.99983,0.0,0.02694]
[1780117054659,56.29,73282.65,0.0,-0.99983,0.0,0.02692]
[1780117059694,56.29,73283.09,0.0,-0.99983,0.0,0.02694]
[1780117064729,56.29,73283.22,0.0,-0.99983,0.0,0.02694]
[1780117069764,56.29,73282.54,0.0,-0.99983,0.0,0.02692]
[1780117074799,56.29,73280.09,0.0,-0.99983,0.0,0.02681]
[1780117079834,56.29,73280.59,0.0,-0.99983,0.0,0.02683]
[1780117084869,56.29,73281.11,0.0,-0.99983,0.0,0.02685]
[1780117089904,56.29,73281.51,0.0,-0.99983,0.0,0.02687]
[1780117094939,56.29,73283.54,0.0,-0.99983,0.0,0.02696]
[1780117099974,56.29,73283.69,0.0,-0.99983,0.0,0.02696]
[1780117105012,56.29,73283.7,0.0,-0.99983,0.0,0.02696]
[1780117110056,56.29,73283.83,0.0,-0.99983,0.0,0.02697]
[1780117117099,56.29,73283.53,0.0,-0.99983,0.0,0.02684]
[1780117122135,56.29,73287.2,0.0,-0.99983,0.0,0.027]
[1780117124148,56.29,73292.03,0.0,-0.99983,0.0,0.0272]
[1780117129432,56.29,73295.73,0.0,-0.99982,0.0,0.02736]
[1780117135227,56.29,73292.7,0.0,-0.99982,0.0,0.02723]
[1780117145297,56.29,73291.56,0.0,-0.99983,0.0,0.02718]
[1780117150332,56.29,73291.05,0.0,-0.99983,0.0,0.02716]
[1780117156374,56.29,73293.51,0.0,-0.99982,0.0,0.02727]
[1780117161410,56.29,73298.29,0.0,-0.99982,0.0,0.02747]
[1780117166443,56.29,73299.74,0.0,-0.99982,0.0,0.02754]
[1780117171480,56.29,73300.87,0.0,-0.99982,0.0,0.02747]
[1780117177522,56.29,73301.77,0.0,-0.99982,0.0,0.02751]
[1780117181550,56.29,73306.83,0.0,-0.99982,0.0,0.02773]
[1780117186585,56.29,73306.92,0.0,-0.99982,0.0,0.02773]
[1780117192627,56.29,73307.77,0.0,-0.99982,0.0,0.02777]
[1780117195648,56.29,73316.23,0.0,-0.99982,0.0,0.02814]
[1780117196655,56.29,73320.35,0.0,-0.99982,0.0,0.02832]
[1780117197664,56.29,73317.6,0.0,-0.99982,0.0,0.0282]
[1780117199926,56.29,73312.58,0.0,-0.99982,0.0,0.02798]
[1780117204719,56.29,73307.34,0.0,-0.99982,0.0,0.02775]
[1780117209757,56.29,73307.07,0.0,-0.99982,0.0,0.02774]
[1780117214789,56.29,73301.56,0.0,-0.99982,0.0,0.0275]
[1780117216805,56.29,73295.88,0.0,-0.99982,0.0,0.02725]
[1780117217812,56.29,73295.52,0.0,-0.99982,0.0,0.02724]
[1780117222850,56.29,73293.64,0.0,-0.99983,0.0,0.02716]
[1780117228888,56.29,73294.25,0.0,-0.99983,0.0,0.02718]
[1780117233923,56.29,73296.01,0.0,-0.99983,0.0,0.02714]
[1780117234931,56.29,73303.11,0.0,-0.99982,0.0,0.02745]
[1780117235942,56.29,73305.79,0.0,-0.99982,0.0,0.02756]
[1780117240972,56.29,73307.43,0.0,-0.99982,0.0,0.02763]
[1780117246009,56.29,73306.37,0.0,-0.99982,0.0,0.02759]
[1780117251047,56.29,73306.72,0.0,-0.99982,0.0,0.0276]
[1780117253059,56.29,73298.54,0.0,-0.99982,0.0,0.02725]
[1780117254067,56.29,73297.86,0.0,-0.99982,0.0,0.02722]
[1780117261118,56.29,73296.58,0.0,-0.99983,0.0,0.02716]
[1780117263131,56.29,73289.97,0.0,-0.99983,0.0,0.02688]
[1780117271192,56.29,73290.61,0.0,-0.99983,0.0,0.02691]
[1780117276219,56.29,73294.44,0.0,-0.99983,0.0,0.02707]
[1780117278234,56.29,73299.49,0.0,-0.99982,0.0,0.02729]
[1780117281261,56.29,73305.63,0.0,-0.99982,0.0,0.02755]
[1780117286293,56.29,73310.43,0.0,-0.99982,0.0,0.02776]
[1780117292333,56.29,73311.11,0.0,-0.99982,0.0,0.02767]
[1780117295357,56.29,73304.63,0.0,-0.99982,0.0,0.02739]
[1780117298374,56.29,73292.9,0.0,-0.99983,0.0,0.02689]
[1780117299381,56.29,73285.68,0.0,-0.99983,0.0,0.02659]
[1780117303606,56.29,73296.6,0.0,-0.99983,0.0,0.02705]
[1780117305436,56.29,73308.09,0.0,-0.99982,0.0,0.02754]
[1780117307452,56.29,73313.0,0.0,-0.99982,0.0,0.02776]
[1780117312737,56.29,73313.26,0.0,-0.99982,0.0,0.02777]
[1780117316515,56.29,73307.81,0.0,-0.99982,0.0,0.02753]
[1780117319536,56.29,73302.01,0.0,-0.99982,0.0,0.02728]
[1780117322807,56.29,73295.27,0.0,-0.99983,0.0,0.02699]
[1780117324571,56.29,73294.95,0.0,-0.99983,0.0,0.02698]
[1780117326586,56.29,73288.41,0.0,-0.99983,0.0,0.0267]
[1780117329605,56.29,73284.27,0.0,-0.99983,0.0,0.02653]
[1780117334641,56.29,73280.99,0.0,-0.99983,0.0,0.02639]
[1780117339680,56.29,73280.56,0.0,-0.99983,0.0,0.02637]
[1780117344713,56.29,73284.64,0.0,-0.99983,0.0,0.02654]
[1780117350754,56.29,73284.59,0.0,-0.99983,0.0,0.02654]
[1780117355789,56.29,73285.39,0.0,-0.99983,0.0,0.02646]
[1780117359816,56.29,73281.51,0.0,-0.99983,0.0,0.0263]
[1780117364852,56.29,73280.74,0.0,-0.99983,0.0,0.02627]
[1780117370895,56.29,73280.78,0.0,-0.99983,0.0,0.02627]
[1780117380963,56.29,73280.45,0.0,-0.99983,0.0,0.02626]
[1780117389023,56.29,73279.58,0.0,-0.99983,0.0,0.02622]
[1780117394308,56.29,73276.7,0.0,-0.99983,0.0,0.0261]
[1780117400099,56.29,73277.47,0.0,-0.99983,0.0,0.02613]
[1780117403122,56.29,73271.74,0.0,-0.99983,0.0,0.0259]
[1780117407147,56.29,73262.56,0.0,-0.99984,0.0,0.02552]
[1780117408154,56.29,73262.18,0.0,-0.99984,0.0,0.02551]
[1780117413189,56.29,73261.37,0.0,-0.99984,0.0,0.02536]
[1780117418224,56.29,73263.26,0.0,-0.99984,0.0,0.02544]
[1780117423259,56.29,73259.72,0.0,-0.99984,0.0,0.0253]
[1780117426279,56.29,73257.36,0.0,-0.99984,0.0,0.0252]
[1780117431316,56.29,73258.5,0.0,-0.99984,0.0,0.02525]
[1780117436349,56.29,73259.64,0.0,-0.99984,0.0,0.02529]
[1780117441386,56.29,73259.91,0.0,-0.99984,0.0,0.02531]
[1780117445427,56.29,73288.89,0.0,-0.99983,0.0,0.02649]
[1780117447439,56.29,73317.86,0.0,-0.99982,0.0,0.02773]
[1780117448445,56.29,73317.65,0.0,-0.99982,0.0,0.02772]
[1780117453480,56.29,73320.83,0.0,-0.99982,0.0,0.02786]
[1780117454486,56.29,73315.79,0.0,-0.99982,0.0,0.02764]
[1780117456501,56.29,73309.53,0.0,-0.99982,0.0,0.02737]
[1780117461536,56.29,73307.98,0.0,-0.99982,0.0,0.0273]
[1780117466571,56.29,73305.99,0.0,-0.99982,0.0,0.02722]
[1780117471612,56.29,73306.1,0.0,-0.99983,0.0,0.02711]
[1780117476643,56.29,73304.76,0.0,-0.99983,0.0,0.02705]
[1780117481676,56.29,73305.29,0.0,-0.99983,0.0,0.02707]
[1780117486711,56.29,73304.73,0.0,-0.99983,0.0,0.02705]
[1780117491746,56.29,73305.81,0.0,-0.99983,0.0,0.02709]
[1780117496782,56.29,73311.16,0.0,-0.99982,0.0,0.02732]
[1780117498796,56.29,73321.43,0.0,-0.99982,0.0,0.02777]
[1780117499806,56.29,73327.7,0.0,-0.99982,0.0,0.02804]
[1780117500812,56.29,73329.93,0.0,-0.99982,0.0,0.02814]
[1780117505845,56.29,73330.39,0.0,-0.99982,0.0,0.02816]
[1780117510881,56.29,73330.02,0.0,-0.99982,0.0,0.02815]
[1780117513912,56.29,73435.39,0.0,-0.99978,0.0,0.03318]
[1780117514917,56.29,73433.11,0.0,-0.99978,0.0,0.03306]
[1780117515955,56.29,73469.08,0.0,-0.99977,0.0,0.03495]
[1780117516938,56.29,73500.04,0.0,-0.99976,0.0,0.03666]
[1780117517956,56.29,73518.67,0.0,-0.99975,0.0,0.03772]
[1780117518963,56.29,73518.53,0.0,-0.99975,0.0,0.03771]
[1780117519961,56.29,73528.91,0.0,-0.99975,0.0,0.03831]
[1780117520970,56.29,73522.01,0.0,-0.99975,0.0,0.03791]
[1780117521976,56.29,73512.65,0.0,-0.99975,0.0,0.03737]
[1780117522982,56.29,73513.1,0.0,-0.99975,0.0,0.0374]
[1780117527012,56.29,73507.4,0.0,-0.99976,0.0,0.03707]
[1780117529026,56.29,73513.39,0.0,-0.99975,0.0,0.03741]
[1780117531039,56.29,73509.51,0.0,-0.99976,0.0,0.03704]
[1780117532047,56.29,73502.83,0.0,-0.99976,0.0,0.03666]
[1780117533054,56.29,73495.1,0.0,-0.99976,0.0,0.03623]
[1780117534326,56.29,73450.26,0.0,-0.99978,0.0,0.03381]
[1780117535070,56.29,73450.26,0.0,-0.99978,0.0,0.03381]
[1780117536075,56.29,73455.34,0.0,-0.99978,0.0,0.03407]
[1780117537082,56.29,73457.21,0.0,-0.99978,0.0,0.03417]
[1780117538091,56.29,73462.26,0.0,-0.99977,0.0,0.03444]
[1780117539099,56.29,73462.33,0.0,-0.99977,0.0,0.03444]
[1780117541113,56.29,73455.96,0.0,-0.99978,0.0,0.03411]
[1780117543128,56.29,73454.37,0.0,-0.99978,0.0,0.03402]
[1780117544395,56.29,73464.52,0.0,-0.99977,0.0,0.03456]
[1780117545141,56.29,73464.53,0.0,-0.99977,0.0,0.03456]
[1780117548161,56.29,73458.24,0.0,-0.99978,0.0,0.03423]
[1780117553199,56.29,73456.68,0.0,-0.99978,0.0,0.03415]
[1780117559238,56.29,73457.2,0.0,-0.99978,0.0,0.03417]
[1780117562260,56.29,73471.64,0.0,-0.99977,0.0,0.03494]
[1780117563268,56.29,73474.09,0.0,-0.99977,0.0,0.03508]
[1780117568304,56.29,73477.38,0.0,-0.99977,0.0,0.03525]
[1780117573344,56.29,73478.43,0.0,-0.99977,0.0,0.03531]
[1780117576379,56.29,73469.44,0.0,-0.99977,0.0,0.03482]
[1780117577393,56.29,73464.41,0.0,-0.99977,0.0,0.03456]
[1780117578395,56.29,73464.08,0.0,-0.99977,0.0,0.03454]
[1780117583454,56.29,73460.2,0.0,-0.99978,0.0,0.03433]
[1780117588488,56.29,73459.87,0.0,-0.99978,0.0,0.03431]
[1780117594530,56.29,73459.71,0.0,-0.99978,0.0,0.03416]
[1780117599567,56.29,73460.11,0.0,-0.99978,0.0,0.03418]
[1780117604601,56.29,73460.01,0.0,-0.99978,0.0,0.03418]
[1780117610644,56.29,73460.27,0.0,-0.99978,0.0,0.03419]
[1780117615677,56.29,73459.97,0.0,-0.99978,0.0,0.03418]
[1780117620712,56.29,73460.41,0.0,-0.99978,0.0,0.0342]
[1780117625748,56.29,73462.03,0.0,-0.99978,0.0,0.03429]
[1780117626755,56.29,73471.16,0.0,-0.99977,0.0,0.03477]
[1780117627761,56.29,73474.07,0.0,-0.99977,0.0,0.03493]
[1780117632798,56.29,73471.6,0.0,-0.99977,0.0,0.0348]
[1780117637832,56.29,73472.0,0.0,-0.99977,0.0,0.03482]
[1780117641860,56.29,73465.61,0.0,-0.99977,0.0,0.03448]
[1780117646895,56.29,73461.93,0.0,-0.99978,0.0,0.03428]
[1780117649916,56.29,73454.83,0.0,-0.99978,0.0,0.03391]
[1780117651930,56.29,73448.92,0.0,-0.99978,0.0,0.03346]
[1780117655174,56.29,73455.65,0.0,-0.99978,0.0,0.03381]
[1780117655958,56.29,73455.65,0.0,-0.99978,0.0,0.03381]
[1780117660994,56.29,73459.06,0.0,-0.99978,0.0,0.03399]
[1780117666037,56.29,73459.27,0.0,-0.99978,0.0,0.034]
[1780117671071,56.29,73459.17,0.0,-0.99978,0.0,0.03399]
[1780117676106,56.29,73458.15,0.0,-0.99978,0.0,0.03394]
[1780117681141,56.29,73458.3,0.0,-0.99978,0.0,0.03395]
[1780117686176,56.29,73459.38,0.0,-0.99978,0.0,0.034]
[1780117688191,56.29,73465.39,0.0,-0.99978,0.0,0.03432]
[1780117695458,56.29,73463.23,0.0,-0.99978,0.0,0.03421]
[1780117697255,56.29,73454.67,0.0,-0.99978,0.0,0.03376]
[1780117698263,56.29,73452.15,0.0,-0.99978,0.0,0.03362]
[1780117703298,56.29,73445.2,0.0,-0.99978,0.0,0.03326]
[1780117704304,56.29,73443.57,0.0,-0.99978,0.0,0.03318]
[1780117709342,56.29,73445.18,0.0,-0.99978,0.0,0.03326]
[1780117714374,56.29,73442.74,0.0,-0.99978,0.0,0.033]
[1780117719409,56.29,73446.87,0.0,-0.99978,0.0,0.03321]
[1780117724445,56.29,73446.81,0.0,-0.99978,0.0,0.03321]
[1780117727466,56.29,73452.78,0.0,-0.99978,0.0,0.03352]
[1780117728471,56.29,73453.48,0.0,-0.99978,0.0,0.03355]
[1780117733507,56.29,73449.38,0.0,-0.99978,0.0,0.03334]
[1780117738542,56.29,73445.44,0.0,-0.99978,0.0,0.03314]
[1780117743579,56.29,73443.22,0.0,-0.99978,0.0,0.03302]
[1780117750630,56.29,73443.21,0.0,-0.99978,0.0,0.03302]
[1780117755877,56.29,73432.69,0.0,-0.99979,0.0,0.03249]
[1780117757678,56.29,73425.76,0.0,-0.99979,0.0,0.03214]
[1780117758683,56.29,73425.76,0.0,-0.99979,0.0,0.03214]
[1780117763719,56.29,73424.09,0.0,-0.99979,0.0,0.03206]
[1780117768753,56.29,73424.62,0.0,-0.99979,0.0,0.03208]
[1780117773791,56.29,73430.64,0.0,-0.99979,0.0,0.03225]
[1780117778826,56.29,73429.9,0.0,-0.99979,0.0,0.03221]
[1780117783865,56.29,73429.65,0.0,-0.99979,0.0,0.0322]
[1780117788896,56.29,73430.52,0.0,-0.99979,0.0,0.03224]
[1780117793932,56.29,73429.17,0.0,-0.99979,0.0,0.03218]
[1780117798965,56.29,73428.34,0.0,-0.99979,0.0,0.03213]
[1780117805013,56.29,73428.13,0.0,-0.99979,0.0,0.03212]
[1780117806231,56.29,73421.97,0.0,-0.99979,0.0,0.03182]
[1780117812057,56.29,73421.32,0.0,-0.99979,0.0,0.03179]
[1780117817095,56.29,73421.09,0.0,-0.99979,0.0,0.03177]
[1780117822127,56.29,73421.5,0.0,-0.99979,0.0,0.03179]
[1780117824141,56.29,73427.52,0.0,-0.99979,0.0,0.03209]
[1780117829176,56.29,73427.82,0.0,-0.99979,0.0,0.03211]
[1780117834212,56.29,73427.55,0.0,-0.99979,0.0,0.03196]
[1780117840255,56.29,73426.79,0.0,-0.99979,0.0,0.03192]
[1780117843275,56.29,73433.28,0.0,-0.99979,0.0,0.03225]
[1780117848311,56.29,73433.78,0.0,-0.99979,0.0,0.03227]
[1780117853346,56.29,73435.03,0.0,-0.99979,0.0,0.03233]
[1780117858381,56.29,73430.92,0.0,-0.99979,0.0,0.03213]
[1780117863416,56.29,73429.89,0.0,-0.99979,0.0,0.03208]
[1780117868452,56.29,73428.21,0.0,-0.99979,0.0,0.03199]
[1780117872480,56.29,73423.13,0.0,-0.99979,0.0,0.03174]
[1780117877515,56.29,73424.63,0.0,-0.99979,0.0,0.03181]
[1780117882550,56.29,73425.22,0.0,-0.99979,0.0,0.03184]
[1780117887586,56.29,73428.37,0.0,-0.99979,0.0,0.032]
[1780117892621,56.29,73433.96,0.0,-0.99979,0.0,0.03214]
[1780117897656,56.29,73434.45,0.0,-0.99979,0.0,0.03217]
[1780117902691,56.29,73434.78,0.0,-0.99979,0.0,0.03219]
[1780117903699,56.29,73429.73,0.0,-0.99979,0.0,0.03193]
[1780117904705,56.29,73428.45,0.0,-0.99979,0.0,0.03187]
[1780117909742,56.29,73428.89,0.0,-0.99979,0.0,0.03189]
[1780117914775,56.29,73426.82,0.0,-0.99979,0.0,0.03179]
[1780117920832,56.29,73427.14,0.0,-0.99979,0.0,0.0318]
[1780117927075,56.29,73427.17,0.0,-0.99979,0.0,0.03181]
[1780117933914,56.29,73427.83,0.0,-0.99979,0.0,0.03184]
[1780117938948,56.29,73428.05,0.0,-0.99979,0.0,0.03185]
[1780117943983,56.29,73424.38,0.0,-0.99979,0.0,0.03167]
[1780117947005,56.29,73418.19,0.0,-0.9998,0.0,0.03136]
[1780117953048,56.29,73417.21,0.0,-0.9998,0.0,0.03118]
[1780117959091,56.29,73418.49,0.0,-0.9998,0.0,0.03125]
[1780117964126,56.29,73418.82,0.0,-0.9998,0.0,0.03126]
[1780117970167,56.29,73419.78,0.0,-0.9998,0.0,0.03131]
[1780117974197,56.29,73414.07,0.0,-0.9998,0.0,0.03103]
[1780117979231,56.29,73410.32,0.0,-0.9998,0.0,0.03085]
[1780117984265,56.29,73406.44,0.0,-0.9998,0.0,0.03066]
[1780117989301,56.29,73405.77,0.0,-0.9998,0.0,0.03063]
[1780117994337,56.29,73405.21,0.0,-0.9998,0.0,0.0306]
[1780118001386,56.29,73404.73,0.0,-0.9998,0.0,0.03058]
[1780118006424,56.29,73403.77,0.0,-0.9998,0.0,0.03054]
[1780118011458,56.29,73400.46,0.0,-0.9998,0.0,0.03025]
[1780118016491,56.29,73401.09,0.0,-0.9998,0.0,0.03028]
[1780118021527,56.29,73400.36,0.0,-0.9998,0.0,0.03024]
[1780118027787,56.29,73399.6,0.0,-0.9998,0.0,0.03021]
[1780118033609,56.29,73398.46,0.0,-0.9998,0.0,0.03015]
[1780118039653,56.29,73397.96,0.0,-0.9998,0.0,0.03013]
[1780118044688,56.29,73401.13,0.0,-0.9998,0.0,0.03028]
[1780118049723,56.29,73402.17,0.0,-0.9998,0.0,0.03033]
[1780118054759,56.29,73402.92,0.0,-0.9998,0.0,0.03037]
[1780118060799,56.29,73402.91,0.0,-0.9998,0.0,0.03037]
[1780118066841,56.29,73402.9,0.0,-0.9998,0.0,0.03037]
[1780118071878,56.29,73407.33,0.0,-0.9998,0.0,0.03045]
[1780118076918,56.29,73408.49,0.0,-0.9998,0.0,0.0305]
[1780118081947,56.29,73409.07,0.0,-0.9998,0.0,0.03053]
[1780118086982,56.29,73412.56,0.0,-0.9998,0.0,0.0307]
[1780118092024,56.29,73412.69,0.0,-0.9998,0.0,0.0307]
[1780118096049,56.29,73417.87,0.0,-0.9998,0.0,0.03095]
[1780118101086,56.29,73418.9,0.0,-0.9998,0.0,0.031]
[1780118106120,56.29,73418.6,0.0,-0.9998,0.0,0.03099]
[1780118109141,56.29,73425.93,0.0,-0.9998,0.0,0.03134]
[1780118114176,56.29,73421.44,0.0,-0.9998,0.0,0.03113]
[1780118116190,56.29,73420.66,0.0,-0.9998,0.0,0.03109]
[1780118121226,56.29,73417.15,0.0,-0.9998,0.0,0.03092]
[1780118127267,56.29,73417.22,0.0,-0.9998,0.0,0.03092]
[1780118132302,56.29,73414.94,0.0,-0.9998,0.0,0.03068]
[1780118137342,56.29,73417.3,0.0,-0.9998,0.0,0.03079]
[1780118143380,56.29,73417.64,0.0,-0.9998,0.0,0.03081]
[1780118148636,56.29,73417.5,0.0,-0.9998,0.0,0.0308]
[1780118154456,56.29,73420.35,0.0,-0.9998,0.0,0.03094]
[1780118159491,56.29,73420.12,0.0,-0.9998,0.0,0.03093]
[1780118164525,56.29,73416.65,0.0,-0.9998,0.0,0.03076]
[1780118169561,56.29,73417.31,0.0,-0.9998,0.0,0.03079]
[1780118175602,56.29,73419.78,0.0,-0.9998,0.0,0.03091]
[1780118182652,56.29,73420.13,0.0,-0.9998,0.0,0.03093]
[1780118188916,56.29,73417.87,0.0,-0.9998,0.0,0.03082]
[1780118194737,56.29,73415.5,0.0,-0.9998,0.0,0.03058]
[1780118199770,56.29,73415.87,0.0,-0.9998,0.0,0.03059]
[1780118206821,56.29,73415.67,0.0,-0.9998,0.0,0.03059]
[1780118211856,56.29,73416.85,0.0,-0.9998,0.0,0.03064]
[1780118219128,56.29,73417.15,0.0,-0.9998,0.0,0.03066]
[1780118221927,56.29,73426.07,0.0,-0.9998,0.0,0.03109]
[1780118222948,56.29,73429.46,0.0,-0.9998,0.0,0.03125]
[1780118227969,56.29,73427.38,0.0,-0.9998,0.0,0.03115]
[1780118233004,56.29,73427.5,0.0,-0.9998,0.0,0.03116]
[1780118238039,56.29,73433.24,0.0,-0.9998,0.0,0.03144]
[1780118240057,56.29,73434.47,0.0,-0.99979,0.0,0.0315]
[1780118245088,56.29,73437.96,0.0,-0.99979,0.0,0.03167]
[1780118249341,56.29,73439.28,0.0,-0.99979,0.0,0.03173]
[1780118251131,56.29,73447.22,0.0,-0.99979,0.0,0.03199]
[1780118252138,56.29,73452.4,0.0,-0.99979,0.0,0.03225]
[1780118253144,56.29,73455.16,0.0,-0.99979,0.0,0.03239]
[1780118256167,56.29,73458.34,0.0,-0.99979,0.0,0.03255]
[1780118261200,56.29,73458.39,0.0,-0.99979,0.0,0.03256]
[1780118267243,56.29,73460.17,0.0,-0.99979,0.0,0.03265]
[1780118272278,56.29,73461.9,0.0,-0.99979,0.0,0.03273]
[1780118277316,56.29,73457.27,0.0,-0.99979,0.0,0.0325]
[1780118282351,56.29,73452.09,0.0,-0.99979,0.0,0.03224]
[1780118285376,56.29,73450.67,0.0,-0.99979,0.0,0.03217]
[1780118290410,56.29,73450.5,0.0,-0.99979,0.0,0.03216]
[1780118291418,56.29,73441.94,0.0,-0.99979,0.0,0.03173]
[1780118292423,56.29,73440.1,0.0,-0.99979,0.0,0.03164]
[1780118297459,56.29,73441.54,0.0,-0.99979,0.0,0.03171]
[1780118302495,56.29,73441.98,0.0,-0.99979,0.0,0.03173]
[1780118304509,56.29,73446.14,0.0,-0.99979,0.0,0.03194]
[1780118309759,56.29,73446.14,0.0,-0.99979,0.0,0.03194]
[1780118312566,56.29,73451.38,0.0,-0.99979,0.0,0.03207]
[1780118317599,56.29,73451.0,0.0,-0.99979,0.0,0.03205]
[1780118323642,56.29,73453.67,0.0,-0.99979,0.0,0.03218]
[1780118328679,56.29,73453.82,0.0,-0.99979,0.0,0.03219]
[1780118333714,56.29,73451.65,0.0,-0.99979,0.0,0.03208]
[1780118339972,56.29,73451.65,0.0,-0.99979,0.0,0.03208]
[1780118345801,56.29,73457.96,0.0,-0.99979,0.0,0.0324]
[1780118348819,56.29,73460.73,0.0,-0.99979,0.0,0.03254]
[1780118353853,56.29,73460.23,0.0,-0.99979,0.0,0.03251]
[1780118358890,56.29,73459.14,0.0,-0.99979,0.0,0.03246]
[1780118363925,56.29,73461.44,0.0,-0.99979,0.0,0.03257]
[1780118368961,56.29,73461.07,0.0,-0.99979,0.0,0.03255]
[1780118377017,56.29,73460.84,0.0,-0.99979,0.0,0.03241]
[1780118382051,56.29,73459.49,0.0,-0.99979,0.0,0.03234]
[1780118384065,56.29,73450.94,0.0,-0.99979,0.0,0.03191]
[1780118389101,56.29,73447.14,0.0,-0.99979,0.0,0.03172]
[1780118394135,56.29,73446.35,0.0,-0.99979,0.0,0.03168]
[1780118400392,56.29,73446.74,0.0,-0.99979,0.0,0.0317]
[1780118406219,56.29,73444.7,0.0,-0.99979,0.0,0.0316]
[1780118409244,56.29,73450.07,0.0,-0.99979,0.0,0.03187]
[1780118411255,56.29,73454.87,0.0,-0.99979,0.0,0.03211]
[1780118416289,56.29,73457.65,0.0,-0.99979,0.0,0.03224]
[1780118421325,56.29,73454.42,0.0,-0.99979,0.0,0.03208]
[1780118427368,56.29,73456.6,0.0,-0.99979,0.0,0.03219]
[1780118432405,56.29,73456.65,0.0,-0.99979,0.0,0.03206]
[1780118438443,56.29,73454.82,0.0,-0.99979,0.0,0.03197]
[1780118443480,56.29,73454.78,0.0,-0.99979,0.0,0.03197]
[1780118450527,56.29,73454.66,0.0,-0.99979,0.0,0.03196]
[1780118456568,56.29,73455.19,0.0,-0.99979,0.0,0.03199]
[1780118461604,56.29,73455.11,0.0,-0.99979,0.0,0.03198]
[1780118466642,56.29,73457.4,0.0,-0.99979,0.0,0.0321]
[1780118467664,56.29,73451.74,0.0,-0.99979,0.0,0.03181]
[1780118468657,56.29,73449.14,0.0,-0.99979,0.0,0.03168]
[1780118471681,56.29,73445.69,0.0,-0.99979,0.0,0.03151]
[1780118476713,56.29,73443.0,0.0,-0.9998,0.0,0.03138]
[1780118481750,56.29,73442.35,0.0,-0.9998,0.0,0.03135]
[1780118486783,56.29,73443.38,0.0,-0.9998,0.0,0.0314]
[1780118491819,56.29,73444.56,0.0,-0.9998,0.0,0.03133]
[1780118496853,56.29,73442.88,0.0,-0.9998,0.0,0.03124]
[1780118501889,56.29,73442.51,0.0,-0.9998,0.0,0.03123]
[1780118506923,56.29,73444.51,0.0,-0.9998,0.0,0.03132]
[1780118511959,56.29,73444.58,0.0,-0.9998,0.0,0.03133]
[1780118513972,56.29,73450.53,0.0,-0.99979,0.0,0.03162]
[1780118519020,56.29,73446.79,0.0,-0.99979,0.0,0.03143]
[1780118521241,56.29,73445.85,0.0,-0.9998,0.0,0.03139]
[1780118525071,56.29,73452.31,0.0,-0.99979,0.0,0.03171]
[1780118528092,56.29,73455.13,0.0,-0.99979,0.0,0.03185]
[1780118531310,56.29,73462.91,0.0,-0.99979,0.0,0.03224]
[1780118532123,56.29,73462.73,0.0,-0.99979,0.0,0.03223]
[1780118536150,56.29,73457.13,0.0,-0.99979,0.0,0.03195]
[1780118541380,56.29,73456.4,0.0,-0.99979,0.0,0.03191]
[1780118547226,56.29,73456.02,0.0,-0.99979,0.0,0.03189]
[1780118552261,56.29,73456.05,0.0,-0.99979,0.0,0.03176]
[1780118558304,56.29,73455.41,0.0,-0.99979,0.0,0.03173]
[1780118563339,56.29,73455.49,0.0,-0.99979,0.0,0.03173]
[1780118568374,56.29,73455.53,0.0,-0.99979,0.0,0.03173]
[1780118573409,56.29,73454.97,0.0,-0.99979,0.0,0.0317]
[1780118579451,56.29,73455.67,0.0,-0.99979,0.0,0.03174]
[1780118588515,56.29,73456.21,0.0,-0.99979,0.0,0.03177]
[1780118593551,56.29,73455.49,0.0,-0.99979,0.0,0.03173]
[1780118598587,56.29,73455.56,0.0,-0.99979,0.0,0.03173]
[1780118604629,56.29,73455.33,0.0,-0.99979,0.0,0.03172]
[1780118611873,56.29,73455.67,0.0,-0.99979,0.0,0.0316]
[1780118618724,56.29,73455.67,0.0,-0.99979,0.0,0.0316]
[1780118623763,56.29,73449.73,0.0,-0.9998,0.0,0.03131]
[1780118628801,56.29,73451.13,0.0,-0.9998,0.0,0.03138]
[1780118633837,56.29,73451.81,0.0,-0.99979,0.0,0.03141]
[1780118638871,56.29,73451.6,0.0,-0.99979,0.0,0.0314]
[1780118644913,56.29,73451.33,0.0,-0.99979,0.0,0.03139]
[1780118652154,56.29,73449.48,0.0,-0.9998,0.0,0.0313]
[1780118660031,56.29,73449.79,0.0,-0.9998,0.0,0.03131]
[1780118665063,56.29,73449.28,0.0,-0.9998,0.0,0.03129]
[1780118671106,56.29,73448.94,0.0,-0.9998,0.0,0.03114]
[1780118676141,56.29,73450.17,0.0,-0.9998,0.0,0.0312]
[1780118681176,56.29,73450.14,0.0,-0.9998,0.0,0.0312]
[1780118686210,56.29,73450.25,0.0,-0.9998,0.0,0.0312]
[1780118691246,56.29,73449.66,0.0,-0.9998,0.0,0.03118]
[1780118696282,56.29,73445.17,0.0,-0.9998,0.0,0.03096]
[1780118700311,56.29,73438.39,0.0,-0.9998,0.0,0.03063]
[1780118702511,56.29,73433.91,0.0,-0.9998,0.0,0.03042]
[1780118708365,56.29,73439.12,0.0,-0.9998,0.0,0.03066]
[1780118710378,56.29,73442.58,0.0,-0.9998,0.0,0.03083]
[1780118715414,56.29,73445.18,0.0,-0.9998,0.0,0.03096]
[1780118721455,56.29,73448.09,0.0,-0.9998,0.0,0.0311]
[1780118730522,56.29,73446.25,0.0,-0.9998,0.0,0.03101]
[1780118736566,56.29,73447.83,0.0,-0.9998,0.0,0.03095]
[1780118742793,56.29,73447.94,0.0,-0.9998,0.0,0.03096]
[1780118748652,56.29,73447.89,0.0,-0.9998,0.0,0.03096]
[1780118753683,56.29,73446.39,0.0,-0.9998,0.0,0.03088]
[1780118758719,56.29,73446.94,0.0,-0.9998,0.0,0.03091]
[1780118763754,56.29,73446.79,0.0,-0.9998,0.0,0.0309]
[1780118768789,56.29,73452.4,0.0,-0.9998,0.0,0.03118]
[1780118773824,56.29,73452.21,0.0,-0.9998,0.0,0.03117]
[1780118778860,56.29,73451.88,0.0,-0.9998,0.0,0.03115]
[1780118783895,56.29,73452.37,0.0,-0.9998,0.0,0.03117]
[1780118788929,56.29,73454.82,0.0,-0.9998,0.0,0.03129]
[1780118793965,56.29,73455.59,0.0,-0.9998,0.0,0.0312]
[1780118795982,56.29,73460.59,0.0,-0.99979,0.0,0.03144]
[1780118801020,56.29,73461.67,0.0,-0.99979,0.0,0.0315]
[1780118806070,56.29,73459.73,0.0,-0.99979,0.0,0.0314]
[1780118807074,56.29,73451.98,0.0,-0.9998,0.0,0.03102]
[1780118812110,56.29,73450.6,0.0,-0.9998,0.0,0.03096]
[1780118817143,56.29,73447.45,0.0,-0.9998,0.0,0.0308]
[1780118822179,56.29,73447.1,0.0,-0.9998,0.0,0.03079]
[1780118827214,56.29,73446.52,0.0,-0.9998,0.0,0.03076]
[1780118829228,56.29,73441.35,0.0,-0.9998,0.0,0.03051]
[1780118834263,56.29,73436.82,0.0,-0.9998,0.0,0.03029]
[1780118839298,56.29,73434.36,0.0,-0.9998,0.0,0.03018]
[1780118844334,56.29,73433.9,0.0,-0.9998,0.0,0.03015]
[1780118849368,56.29,73432.98,0.0,-0.9998,0.0,0.03011]
[1780118854404,56.29,73429.39,0.0,-0.99981,0.0,0.02981]
[1780118859438,56.29,73430.44,0.0,-0.99981,0.0,0.02986]
[1780118863638,56.29,73436.83,0.0,-0.9998,0.0,0.03016]
[1780118865481,56.29,73439.2,0.0,-0.9998,0.0,0.03028]
[1780118868502,56.29,73445.28,0.0,-0.9998,0.0,0.03057]
[1780118873711,56.29,73445.23,0.0,-0.9998,0.0,0.03056]
[1780118883781,56.29,73445.21,0.0,-0.9998,0.0,0.03056]
[1780118890660,56.29,73445.12,0.0,-0.9998,0.0,0.03056]
[1780118895695,56.29,73445.32,0.0,-0.9998,0.0,0.03057]
[1780118901737,56.29,73445.19,0.0,-0.9998,0.0,0.03056]
[1780118906772,56.29,73448.69,0.0,-0.9998,0.0,0.03073]
[1780118910801,56.29,73451.0,0.0,-0.9998,0.0,0.03084]
[1780118915837,56.29,73451.52,0.0,-0.9998,0.0,0.03074]
[1780118924069,56.29,73447.32,0.0,-0.9998,0.0,0.03053]
[1780118927922,56.29,73444.21,0.0,-0.9998,0.0,0.03039]
[1780118932957,56.29,73444.53,0.0,-0.9998,0.0,0.0304]
[1780118936985,56.29,73454.6,0.0,-0.9998,0.0,0.03089]
[1780118937993,56.29,73456.43,0.0,-0.9998,0.0,0.03097]
[1780118944210,56.29,73457.6,0.0,-0.9998,0.0,0.03103]
[1780118950077,56.29,73458.76,0.0,-0.9998,0.0,0.03109]
[1780118960148,56.29,73458.13,0.0,-0.9998,0.0,0.03106]
[1780118965185,56.29,73457.55,0.0,-0.9998,0.0,0.03103]
[1780118971229,56.29,73457.4,0.0,-0.9998,0.0,0.03089]
[1780118974424,56.29,73450.04,0.0,-0.9998,0.0,0.03053]
[1780118980292,56.29,73440.66,0.0,-0.9998,0.0,0.03009]
[1780118983315,56.29,73434.29,0.0,-0.99981,0.0,0.02979]
[1780118987341,56.29,73424.47,0.0,-0.99981,0.0,0.02933]
[1780118992377,56.29,73423.12,0.0,-0.99981,0.0,0.02927]
[1780118997412,56.29,73423.29,0.0,-0.99981,0.0,0.02928]
[1780119002446,56.29,73425.55,0.0,-0.99981,0.0,0.02938]
[1780119004636,56.29,73431.67,0.0,-0.99981,0.0,0.02966]
[1780119010504,56.29,73433.02,0.0,-0.99981,0.0,0.02973]
[1780119018559,56.29,73433.36,0.0,-0.99981,0.0,0.02974]
[1780119023593,56.29,73434.89,0.0,-0.99981,0.0,0.02981]
[1780119028628,56.29,73434.48,0.0,-0.99981,0.0,0.0298]
[1780119033663,56.29,73430.57,0.0,-0.99981,0.0,0.02949]
[1780119036685,56.29,73429.44,0.0,-0.99981,0.0,0.02943]
[1780119041727,56.29,73434.25,0.0,-0.99981,0.0,0.02966]
[1780119046757,56.29,73436.36,0.0,-0.99981,0.0,0.02976]
[1780119051793,56.29,73436.97,0.0,-0.99981,0.0,0.02978]
[1780119056828,56.29,73436.66,0.0,-0.99981,0.0,0.02977]
[1780119061866,56.29,73437.72,0.0,-0.99981,0.0,0.02982]
[1780119066900,56.29,73437.99,0.0,-0.99981,0.0,0.02983]
[1780119071934,56.29,73438.28,0.0,-0.99981,0.0,0.02985]
[1780119077975,56.29,73438.12,0.0,-0.99981,0.0,0.02984]
[1780119082006,56.29,73445.84,0.0,-0.9998,0.0,0.0302]
[1780119084026,56.29,73445.87,0.0,-0.9998,0.0,0.0302]
[1780119090065,56.29,73445.88,0.0,-0.9998,0.0,0.0302]
[1780119092078,56.29,73451.89,0.0,-0.9998,0.0,0.03036]
[1780119097115,56.29,73454.04,0.0,-0.9998,0.0,0.03046]
[1780119099127,56.29,73454.53,0.0,-0.9998,0.0,0.03049]
[1780119104164,56.29,73453.6,0.0,-0.9998,0.0,0.03044]
[1780119109197,56.29,73453.33,0.0,-0.9998,0.0,0.03043]
[1780119115240,56.29,73453.29,0.0,-0.9998,0.0,0.03043]
[1780119120274,56.29,73454.09,0.0,-0.9998,0.0,0.03047]
[1780119125309,56.29,73454.95,0.0,-0.9998,0.0,0.03051]
[1780119130344,56.29,73454.02,0.0,-0.9998,0.0,0.03046]
[1780119136389,56.29,73455.11,0.0,-0.9998,0.0,0.03051]
[1780119141421,56.29,73456.02,0.0,-0.9998,0.0,0.03056]
[1780119146457,56.29,73453.05,0.0,-0.9998,0.0,0.03042]
[1780119151493,56.29,73453.65,0.0,-0.9998,0.0,0.03031]
[1780119158542,56.29,73453.78,0.0,-0.9998,0.0,0.03032]
[1780119163578,56.29,73456.97,0.0,-0.9998,0.0,0.03047]
[1780119168611,56.29,73458.56,0.0,-0.9998,0.0,0.03055]
[1780119172640,56.29,73463.74,0.0,-0.9998,0.0,0.0308]
[1780119177677,56.29,73466.95,0.0,-0.9998,0.0,0.03095]
[1780119181703,56.29,73461.3,0.0,-0.9998,0.0,0.03068]
[1780119185902,56.29,73458.41,0.0,-0.9998,0.0,0.03054]
[1780119191773,56.29,73457.91,0.0,-0.9998,0.0,0.03052]
[1780119196808,56.29,73456.94,0.0,-0.9998,0.0,0.03047]
[1780119199829,56.29,73451.4,0.0,-0.9998,0.0,0.03021]
[1780119200836,56.29,73449.71,0.0,-0.9998,0.0,0.03013]
[1780119206042,56.29,73449.27,0.0,-0.9998,0.0,0.03011]
[1780119211913,56.29,73449.42,0.0,-0.9998,0.0,0.02998]
[1780119216947,56.29,73447.83,0.0,-0.9998,0.0,0.02991]
[1780119221982,56.29,73446.82,0.0,-0.9998,0.0,0.02986]
[1780119227019,56.29,73444.23,0.0,-0.99981,0.0,0.02974]
[1780119229033,56.29,73442.16,0.0,-0.99981,0.0,0.02964]
[1780119234069,56.29,73442.09,0.0,-0.99981,0.0,0.02964]
[1780119240110,56.29,73442.12,0.0,-0.99981,0.0,0.02964]
[1780119244138,56.29,73447.27,0.0,-0.9998,0.0,0.02988]
[1780119249173,56.29,73447.43,0.0,-0.9998,0.0,0.02989]
[1780119254207,56.29,73449.02,0.0,-0.9998,0.0,0.02996]
[1780119259242,56.29,73449.09,0.0,-0.9998,0.0,0.02997]
[1780119264278,56.29,73449.34,0.0,-0.9998,0.0,0.02998]
[1780119269316,56.29,73449.58,0.0,-0.9998,0.0,0.02999]
[1780119274349,56.29,73450.16,0.0,-0.9998,0.0,0.02989]
[1780119279384,56.29,73450.58,0.0,-0.9998,0.0,0.02991]
[1780119284419,56.29,73450.96,0.0,-0.9998,0.0,0.02993]
[1780119289456,56.29,73451.11,0.0,-0.9998,0.0,0.02993]
[1780119294489,56.29,73451.24,0.0,-0.9998,0.0,0.02994]
[1780119299524,56.29,73451.1,0.0,-0.9998,0.0,0.02993]
[1780119304559,56.29,73450.72,0.0,-0.9998,0.0,0.02992]
[1780119313623,56.29,73451.24,0.0,-0.9998,0.0,0.02994]
[1780119318658,56.29,73449.37,0.0,-0.99981,0.0,0.02985]
[1780119323693,56.29,73450.84,0.0,-0.9998,0.0,0.02992]
[1780119328728,56.29,73451.21,0.0,-0.9998,0.0,0.02994]
[1780119333762,56.29,73452.16,0.0,-0.9998,0.0,0.02985]
[1780119338801,56.29,73451.4,0.0,-0.99981,0.0,0.02982]
[1780119343834,56.29,73454.07,0.0,-0.9998,0.0,0.02994]
[1780119348868,56.29,73454.03,0.0,-0.9998,0.0,0.02994]
[1780119353904,56.29,73454.05,0.0,-0.9998,0.0,0.02994]
[1780119358941,56.29,73454.21,0.0,-0.9998,0.0,0.02995]
[1780119363974,56.29,73454.52,0.0,-0.9998,0.0,0.02997]
[1780119369010,56.29,73455.26,0.0,-0.9998,0.0,0.03]
[1780119374043,56.29,73456.11,0.0,-0.9998,0.0,0.03004]
[1780119377237,56.29,73469.41,0.0,-0.9998,0.0,0.03068]
[1780119379078,56.29,73469.96,0.0,-0.9998,0.0,0.0307]
[1780119385121,56.29,73471.43,0.0,-0.9998,0.0,0.03077]
[1780119390156,56.29,73471.79,0.0,-0.9998,0.0,0.03079]
[1780119395192,56.29,73472.32,0.0,-0.9998,0.0,0.03068]
[1780119401239,56.29,73473.0,0.0,-0.9998,0.0,0.03072]
[1780119406270,56.29,73473.15,0.0,-0.9998,0.0,0.03072]
[1780119411305,56.29,73474.42,0.0,-0.9998,0.0,0.03079]
[1780119413319,56.29,73482.7,0.0,-0.9998,0.0,0.03119]
[1780119414327,56.29,73483.48,0.0,-0.9998,0.0,0.03123]
[1780119420373,56.29,73485.07,0.0,-0.99979,0.0,0.03131]
[1780119425407,56.29,73482.27,0.0,-0.9998,0.0,0.03117]
[1780119430444,56.29,73478.52,0.0,-0.9998,0.0,0.03098]
[1780119435480,56.29,73477.01,0.0,-0.9998,0.0,0.03091]
[1780119441523,56.29,73477.59,0.0,-0.9998,0.0,0.03094]
[1780119447727,56.29,73478.1,0.0,-0.9998,0.0,0.03096]
[1780119453607,56.29,73478.7,0.0,-0.9998,0.0,0.03086]
[1780119458650,56.29,73480.7,0.0,-0.9998,0.0,0.03096]
[1780119464693,56.29,73480.14,0.0,-0.9998,0.0,0.03093]
[1780119470738,56.29,73480.48,0.0,-0.9998,0.0,0.03095]
[1780119476779,56.29,73481.63,0.0,-0.9998,0.0,0.031]
[1780119482819,56.29,73481.59,0.0,-0.9998,0.0,0.031]
[1780119488010,56.29,73482.89,0.0,-0.9998,0.0,0.03106]
[1780119493896,56.29,73483.08,0.0,-0.9998,0.0,0.03107]
[1780119498934,56.29,73484.69,0.0,-0.9998,0.0,0.03115]
[1780119502959,56.29,73479.28,0.0,-0.9998,0.0,0.03089]
[1780119503966,56.29,73472.86,0.0,-0.9998,0.0,0.03058]
[1780119509004,56.29,73473.02,0.0,-0.9998,0.0,0.03059]
[1780119514038,56.29,73477.44,0.0,-0.9998,0.0,0.03067]
[1780119519072,56.29,73475.5,0.0,-0.9998,0.0,0.03057]
[1780119524108,56.29,73474.62,0.0,-0.9998,0.0,0.03053]
[1780119534179,56.29,73474.39,0.0,-0.9998,0.0,0.03052]
[1780119539213,56.29,73474.68,0.0,-0.9998,0.0,0.03053]
[1780119545256,56.29,73474.34,0.0,-0.9998,0.0,0.03052]
[1780119552305,56.29,73474.48,0.0,-0.9998,0.0,0.03052]
[1780119557341,56.29,73472.61,0.0,-0.9998,0.0,0.03043]
[1780119562375,56.29,73473.13,0.0,-0.9998,0.0,0.03046]
[1780119567410,56.29,73473.45,0.0,-0.9998,0.0,0.03048]
[1780119572447,56.29,73474.16,0.0,-0.9998,0.0,0.03038]
[1780119578644,56.29,73474.05,0.0,-0.9998,0.0,0.03037]
[1780119584528,56.29,73476.75,0.0,-0.9998,0.0,0.0305]
[1780119590571,56.29,73476.77,0.0,-0.9998,0.0,0.0305]
[1780119596616,56.29,73476.47,0.0,-0.9998,0.0,0.03049]
[1780119602658,56.29,73476.47,0.0,-0.9998,0.0,0.03049]
[1780119607695,56.29,73476.62,0.0,-0.9998,0.0,0.0305]
[1780119612729,56.29,73474.78,0.0,-0.9998,0.0,0.03041]
[1780119614742,56.29,73468.95,0.0,-0.9998,0.0,0.03013]
[1780119619777,56.29,73466.52,0.0,-0.9998,0.0,0.03001]
[1780119624812,56.29,73465.29,0.0,-0.9998,0.0,0.02996]
[1780119629847,56.29,73465.57,0.0,-0.9998,0.0,0.02997]
[1780119637903,56.29,73465.6,0.0,-0.9998,0.0,0.02984]
[1780119642937,56.29,73465.67,0.0,-0.9998,0.0,0.02984]
[1780119649138,56.29,73465.42,0.0,-0.9998,0.0,0.02983]
[1780119657049,56.29,73465.22,0.0,-0.9998,0.0,0.02982]
[1780119665107,56.29,73464.84,0.0,-0.9998,0.0,0.02981]
[1780119671147,56.29,73466.55,0.0,-0.9998,0.0,0.02989]
[1780119676183,56.29,73466.39,0.0,-0.9998,0.0,0.02988]
[1780119681218,56.29,73466.36,0.0,-0.9998,0.0,0.02988]
[1780119686253,56.29,73467.7,0.0,-0.9998,0.0,0.02994]
[1780119689423,56.29,73475.81,0.0,-0.9998,0.0,0.03033]
[1780119695317,56.29,73478.06,0.0,-0.9998,0.0,0.0303]
[1780119700353,56.29,73478.85,0.0,-0.9998,0.0,0.03034]
[1780119705395,56.29,73478.15,0.0,-0.9998,0.0,0.03031]
[1780119710422,56.29,73477.9,0.0,-0.9998,0.0,0.03029]
[1780119715458,56.29,73477.74,0.0,-0.9998,0.0,0.03029]
[1780119721500,56.29,73477.28,0.0,-0.9998,0.0,0.03026]
[1780119726535,56.29,73472.74,0.0,-0.9998,0.0,0.03005]
[1780119728549,56.29,73470.61,0.0,-0.9998,0.0,0.02995]
[1780119733584,56.29,73467.87,0.0,-0.9998,0.0,0.02982]
[1780119739778,56.29,73467.58,0.0,-0.9998,0.0,0.0298]
[1780119745668,56.29,73467.38,0.0,-0.9998,0.0,0.0298]
[1780119752717,56.29,73467.54,0.0,-0.99981,0.0,0.02967]
[1780119758759,56.29,73467.75,0.0,-0.99981,0.0,0.02968]
[1780119766820,56.29,73467.64,0.0,-0.99981,0.0,0.02968]
[1780119771854,56.29,73468.56,0.0,-0.99981,0.0,0.02972]
[1780119777895,56.29,73469.06,0.0,-0.99981,0.0,0.02975]
[1780119785951,56.29,73469.17,0.0,-0.99981,0.0,0.02975]
[1780119790986,56.29,73469.93,0.0,-0.9998,0.0,0.02979]
[1780119796021,56.29,73470.17,0.0,-0.9998,0.0,0.0298]
[1780119804079,56.29,73470.83,0.0,-0.9998,0.0,0.02983]
[1780119810277,56.29,73472.24,0.0,-0.9998,0.0,0.0299]
[1780119816162,56.29,73469.16,0.0,-0.99981,0.0,0.02962]
[1780119822204,56.29,73469.11,0.0,-0.99981,0.0,0.02962]
[1780119827239,56.29,73470.07,0.0,-0.99981,0.0,0.02966]
[1780119834290,56.29,73470.06,0.0,-0.99981,0.0,0.02966]
[1780119839324,56.29,73470.84,0.0,-0.99981,0.0,0.0297]
[1780119844359,56.29,73470.94,0.0,-0.99981,0.0,0.0297]
[1780119850560,56.29,73472.52,0.0,-0.9998,0.0,0.02978]
[1780119852415,56.29,73477.57,0.0,-0.9998,0.0,0.03002]
[1780119853422,56.29,73480.74,0.0,-0.9998,0.0,0.03017]
[1780119860627,56.29,73481.57,0.0,-0.9998,0.0,0.03021]
[1780119867520,56.29,73481.5,0.0,-0.9998,0.0,0.0302]
[1780119876583,56.29,73481.77,0.0,-0.9998,0.0,0.03009]
[1780119882625,56.29,73482.52,0.0,-0.9998,0.0,0.03012]
[1780119887660,56.29,73484.5,0.0,-0.9998,0.0,0.03022]
[1780119892695,56.29,73485.87,0.0,-0.9998,0.0,0.03028]
[1780119899744,56.29,73486.43,0.0,-0.9998,0.0,0.03031]
[1780119905787,56.29,73485.15,0.0,-0.9998,0.0,0.03025]
[1780119910978,56.29,73485.89,0.0,-0.9998,0.0,0.03028]
[1780119918877,56.29,73486.1,0.0,-0.9998,0.0,0.03029]
[1780119923911,56.29,73488.31,0.0,-0.9998,0.0,0.0304]
[1780119928947,56.29,73487.73,0.0,-0.9998,0.0,0.03037]
[1780119937007,56.29,73488.1,0.0,-0.9998,0.0,0.03026]
[1780119942042,56.29,73489.06,0.0,-0.9998,0.0,0.0303]
[1780119947077,56.29,73489.54,0.0,-0.9998,0.0,0.03033]
[1780119959179,56.29,73488.81,0.0,-0.9998,0.0,0.03029]
[1780119964212,56.29,73489.2,0.0,-0.9998,0.0,0.03031]
[1780119969247,56.29,73488.95,0.0,-0.9998,0.0,0.0303]
[1780119974284,56.29,73490.2,0.0,-0.9998,0.0,0.03036]
[1780119979317,56.29,73492.38,0.0,-0.9998,0.0,0.03046]
[1780119984353,56.29,73493.58,0.0,-0.9998,0.0,0.03052]
[1780119989388,56.29,73493.49,0.0,-0.9998,0.0,0.03051]
[1780119994422,56.29,73492.03,0.0,-0.9998,0.0,0.03031]
[1780120001612,56.29,73489.14,0.0,-0.9998,0.0,0.03018]
[1780120007513,56.29,73489.62,0.0,-0.9998,0.0,0.0302]
[1780120012547,56.29,73489.86,0.0,-0.9998,0.0,0.03021]
[1780120017582,56.29,73489.73,0.0,-0.9998,0.0,0.0302]
[1780120022618,56.29,73489.91,0.0,-0.9998,0.0,0.03021]
[1780120027659,56.29,73495.27,0.0,-0.9998,0.0,0.03047]
[1780120029672,56.29,73497.49,0.0,-0.9998,0.0,0.03058]
[1780120034706,56.29,73499.07,0.0,-0.9998,0.0,0.03065]
[1780120039744,56.29,73498.39,0.0,-0.9998,0.0,0.03062]
[1780120041899,56.29,73511.62,0.0,-0.99979,0.0,0.03126]
[1780120043771,56.29,73513.59,0.0,-0.99979,0.0,0.03136]
[1780120046792,56.29,73518.13,0.0,-0.99979,0.0,0.03159]
[1780120051968,56.29,73527.07,0.0,-0.99979,0.0,0.03189]
[1780120053840,56.29,73524.31,0.0,-0.99979,0.0,0.03176]
[1780120055855,56.29,73522.7,0.0,-0.99979,0.0,0.03168]
[1780120060889,56.29,73526.12,0.0,-0.99979,0.0,0.03185]
[1780120065925,56.29,73529.0,0.0,-0.99979,0.0,0.03199]
[1780120070961,56.29,73530.1,0.0,-0.99979,0.0,0.03205]
[1780120075994,56.29,73530.98,0.0,-0.99979,0.0,0.03209]
[1780120079018,56.29,73535.79,0.0,-0.99979,0.0,0.03233]
[1780120085060,56.29,73536.7,0.0,-0.99979,0.0,0.03238]
[1780120090096,56.29,73541.46,0.0,-0.99978,0.0,0.03262]
[1780120095133,56.29,73539.91,0.0,-0.99979,0.0,0.03254]
[1780120100169,56.29,73537.93,0.0,-0.99979,0.0,0.03244]
[1780120105203,56.29,73536.69,0.0,-0.99979,0.0,0.03238]
[1780120110237,56.29,73539.4,0.0,-0.99979,0.0,0.03252]
[1780120115279,56.29,73541.94,0.0,-0.99979,0.0,0.03251]
[1780120120309,56.29,73538.76,0.0,-0.99979,0.0,0.03235]
[1780120125344,56.29,73535.4,0.0,-0.99979,0.0,0.03218]
[1780120128365,56.29,73533.41,0.0,-0.99979,0.0,0.03208]
[1780120135414,56.29,73533.68,0.0,-0.99979,0.0,0.03209]
[1780120140449,56.29,73535.1,0.0,-0.99979,0.0,0.03216]
[1780120142600,56.29,73540.73,0.0,-0.99979,0.0,0.03245]
[1780120148507,56.29,73537.69,0.0,-0.99979,0.0,0.03229]
[1780120153540,56.29,73533.71,0.0,-0.99979,0.0,0.03209]
[1780120158576,56.29,73536.14,0.0,-0.99979,0.0,0.03221]
[1780120163611,56.29,73536.56,0.0,-0.99979,0.0,0.03223]
[1780120168647,56.29,73537.33,0.0,-0.99979,0.0,0.03227]
[1780120172810,56.29,73531.47,0.0,-0.99979,0.0,0.03184]
[1780120178718,56.29,73532.02,0.0,-0.99979,0.0,0.03187]
[1780120186773,56.29,73532.28,0.0,-0.99979,0.0,0.03188]
[1780120189793,56.29,73519.48,0.0,-0.99979,0.0,0.03125]
[1780120190800,56.29,73517.8,0.0,-0.99979,0.0,0.03116]
[1780120195836,56.29,73519.22,0.0,-0.99979,0.0,0.03123]
[1780120200871,56.29,73519.53,0.0,-0.99979,0.0,0.03125]
[1780120203020,56.29,73525.68,0.0,-0.99979,0.0,0.03155]
[1780120204899,56.29,73528.8,0.0,-0.99979,0.0,0.03171]
[1780120208927,56.29,73529.53,0.0,-0.99979,0.0,0.03174]
[1780120213977,56.29,73527.66,0.0,-0.99979,0.0,0.03165]
[1780120219014,56.29,73526.28,0.0,-0.99979,0.0,0.03158]
[1780120225064,56.29,73527.06,0.0,-0.99979,0.0,0.03162]
[1780120230116,56.29,73527.36,0.0,-0.99979,0.0,0.03164]
[1780120235136,56.29,73528.08,0.0,-0.99979,0.0,0.03153]
[1780120240170,56.29,73527.94,0.0,-0.99979,0.0,0.03153]
[1780120245207,56.29,73527.42,0.0,-0.99979,0.0,0.0315]
[1780120251247,56.29,73527.22,0.0,-0.99979,0.0,0.03149]
[1780120256282,56.29,73526.78,0.0,-0.99979,0.0,0.03147]
[1780120261319,56.29,73526.7,0.0,-0.99979,0.0,0.03147]
[1780120263442,56.29,73532.37,0.0,-0.99979,0.0,0.03175]
[1780120269374,56.29,73533.25,0.0,-0.99979,0.0,0.03179]
[1780120274409,56.29,73531.53,0.0,-0.99979,0.0,0.03171]
[1780120275417,56.29,73524.96,0.0,-0.99979,0.0,0.03138]
[1780120276423,56.29,73521.87,0.0,-0.99979,0.0,0.03123]
[1780120281458,56.29,73520.27,0.0,-0.9998,0.0,0.03115]
[1780120286492,56.29,73518.0,0.0,-0.9998,0.0,0.03104]
[1780120292535,56.29,73518.68,0.0,-0.9998,0.0,0.03094]
[1780120297570,56.29,73519.03,0.0,-0.9998,0.0,0.03095]
[1780120302606,56.29,73515.57,0.0,-0.9998,0.0,0.03078]
[1780120307641,56.29,73510.57,0.0,-0.9998,0.0,0.03054]
[1780120312676,56.29,73513.25,0.0,-0.9998,0.0,0.03067]
[1780120317712,56.29,73516.28,0.0,-0.9998,0.0,0.03082]
[1780120323864,56.29,73516.57,0.0,-0.9998,0.0,0.03083]
[1780120329795,56.29,73511.09,0.0,-0.9998,0.0,0.03057]
[1780120334831,56.29,73512.33,0.0,-0.9998,0.0,0.03063]
[1780120339865,56.29,73508.21,0.0,-0.9998,0.0,0.03043]
[1780120344901,56.29,73508.25,0.0,-0.9998,0.0,0.03043]
[1780120349935,56.29,73503.22,0.0,-0.9998,0.0,0.03019]
[1780120355978,56.29,73503.32,0.0,-0.9998,0.0,0.03006]
[1780120362019,56.29,73503.84,0.0,-0.9998,0.0,0.03009]
[1780120367055,56.29,73503.97,0.0,-0.9998,0.0,0.03009]
[1780120372088,56.29,73503.92,0.0,-0.9998,0.0,0.03009]
[1780120377123,56.29,73503.06,0.0,-0.9998,0.0,0.03005]
[1780120382159,56.29,73502.49,0.0,-0.9998,0.0,0.03002]
[1780120390215,56.29,73501.99,0.0,-0.9998,0.0,0.03]
[1780120403308,56.29,73500.59,0.0,-0.9998,0.0,0.02993]
[1780120409350,56.29,73500.19,0.0,-0.9998,0.0,0.02992]
[1780120414497,56.29,73498.59,0.0,-0.9998,0.0,0.02971]
[1780120422441,56.29,73498.12,0.0,-0.99981,0.0,0.02969]
[1780120427476,56.29,73498.0,0.0,-0.99981,0.0,0.02968]
[1780120433522,56.29,73497.76,0.0,-0.99981,0.0,0.02967]
[1780120438557,56.29,73497.78,0.0,-0.99981,0.0,0.02967]
[1780120443591,56.29,73497.56,0.0,-0.99981,0.0,0.02966]
[1780120448626,56.29,73496.42,0.0,-0.99981,0.0,0.02961]
[1780120453661,56.29,73496.69,0.0,-0.99981,0.0,0.02962]
[1780120458699,56.29,73494.81,0.0,-0.99981,0.0,0.02953]
[1780120463733,56.29,73494.89,0.0,-0.99981,0.0,0.02954]
[1780120468767,56.29,73494.72,0.0,-0.99981,0.0,0.02953]
[1780120475818,56.29,73494.65,0.0,-0.99981,0.0,0.0294]
[1780120478837,56.29,73499.63,0.0,-0.99981,0.0,0.02963]
[1780120483873,56.29,73501.7,0.0,-0.9998,0.0,0.02973]
[1780120488907,56.29,73506.48,0.0,-0.9998,0.0,0.02995]
[1780120493945,56.29,73510.19,0.0,-0.9998,0.0,0.03013]
[1780120496971,56.29,73510.8,0.0,-0.9998,0.0,0.03016]
[1780120498986,56.29,73514.24,0.0,-0.9998,0.0,0.03032]
[1780120504022,56.29,73514.65,0.0,-0.9998,0.0,0.03034]
[1780120510065,56.29,73514.57,0.0,-0.9998,0.0,0.03034]
[1780120515100,56.29,73516.84,0.0,-0.9998,0.0,0.03045]
[1780120520134,56.29,73517.57,0.0,-0.9998,0.0,0.03048]
[1780120525170,56.29,73518.81,0.0,-0.9998,0.0,0.03054]
[1780120530204,56.29,73522.11,0.0,-0.9998,0.0,0.0307]
[1780120535239,56.29,73523.23,0.0,-0.9998,0.0,0.03062]
[1780120540276,56.29,73523.43,0.0,-0.9998,0.0,0.03063]
[1780120545309,56.29,73524.54,0.0,-0.9998,0.0,0.03069]
[1780120550343,56.29,73524.17,0.0,-0.9998,0.0,0.03067]
[1780120555380,56.29,73518.1,0.0,-0.9998,0.0,0.03037]
[1780120560423,56.29,73517.36,0.0,-0.9998,0.0,0.03034]
[1780120565451,56.29,73517.4,0.0,-0.9998,0.0,0.03034]
[1780120574511,56.29,73518.05,0.0,-0.9998,0.0,0.03037]
[1780120579548,56.29,73517.14,0.0,-0.9998,0.0,0.03033]
[1780120584581,56.29,73516.38,0.0,-0.9998,0.0,0.03029]
[1780120589618,56.29,73518.25,0.0,-0.9998,0.0,0.03038]
[1780120592649,56.29,73525.57,0.0,-0.9998,0.0,0.0306]
[1780120597686,56.29,73526.07,0.0,-0.9998,0.0,0.03063]
[1780120602721,56.29,73526.36,0.0,-0.9998,0.0,0.03064]
[1780120607757,56.29,73524.85,0.0,-0.9998,0.0,0.03057]
[1780120612791,56.29,73524.0,0.0,-0.9998,0.0,0.03053]
[1780120617827,56.29,73524.44,0.0,-0.9998,0.0,0.03055]
[1780120622861,56.29,73521.04,0.0,-0.9998,0.0,0.03038]
[1780120626891,56.29,73513.78,0.0,-0.9998,0.0,0.03004]
[1780120628904,56.29,73508.93,0.0,-0.9998,0.0,0.02981]
[1780120633938,56.29,73506.51,0.0,-0.9998,0.0,0.02969]
[1780120639083,56.29,73506.34,0.0,-0.9998,0.0,0.02968]
[1780120646025,56.29,73505.87,0.0,-0.99981,0.0,0.02966]
[1780120651059,56.29,73507.51,0.0,-0.99981,0.0,0.02961]
[1780120659223,56.29,73507.41,0.0,-0.99981,0.0,0.0296]
[1780120665159,56.29,73507.11,0.0,-0.99981,0.0,0.02959]
[1780120670193,56.29,73509.91,0.0,-0.9998,0.0,0.02972]
[1780120673214,56.29,73504.68,0.0,-0.99981,0.0,0.02948]
[1780120679363,56.29,73505.4,0.0,-0.99981,0.0,0.02951]
[1780120685311,56.29,73503.94,0.0,-0.99981,0.0,0.02944]
[1780120690344,56.29,73504.28,0.0,-0.99981,0.0,0.02946]
[1780120695381,56.29,73505.18,0.0,-0.99981,0.0,0.0295]
[1780120703436,56.29,73505.71,0.0,-0.99981,0.0,0.02953]
[1780120708471,56.29,73506.97,0.0,-0.99981,0.0,0.02958]
[1780120713505,56.29,73507.17,0.0,-0.99981,0.0,0.02946]
[1780120718542,56.29,73509.46,0.0,-0.99981,0.0,0.02957]
[1780120723576,56.29,73507.11,0.0,-0.99981,0.0,0.02946]
[1780120729716,56.29,73505.06,0.0,-0.99981,0.0,0.02937]
[1780120735660,56.29,73503.08,0.0,-0.99981,0.0,0.02927]
[1780120740697,56.29,73503.42,0.0,-0.99981,0.0,0.02929]
[1780120745731,56.29,73503.29,0.0,-0.99981,0.0,0.02928]
[1780120751773,56.29,73503.68,0.0,-0.99981,0.0,0.0293]
[1780120756808,56.29,73503.85,0.0,-0.99981,0.0,0.02931]
[1780120761843,56.29,73504.84,0.0,-0.99981,0.0,0.02936]
[1780120767885,56.29,73504.81,0.0,-0.99981,0.0,0.02935]
[1780120772919,56.29,73504.93,0.0,-0.99981,0.0,0.02923]
[1780120778964,56.29,73503.86,0.0,-0.99981,0.0,0.02918]
[1780120783997,56.29,73504.15,0.0,-0.99981,0.0,0.02919]
[1780120790041,56.29,73504.52,0.0,-0.99981,0.0,0.02921]
[1780120795074,56.29,73504.67,0.0,-0.99981,0.0,0.02922]
[1780120800112,56.29,73509.06,0.0,-0.99981,0.0,0.02942]
[1780120803151,56.29,73513.29,0.0,-0.99981,0.0,0.02962]
[1780120808187,56.29,73516.22,0.0,-0.9998,0.0,0.02976]
[1780120813222,56.29,73516.37,0.0,-0.9998,0.0,0.02977]
[1780120818257,56.29,73516.37,0.0,-0.9998,0.0,0.02977]
[1780120823291,56.29,73518.0,0.0,-0.9998,0.0,0.02984]
[1780120830440,56.29,73518.15,0.0,-0.9998,0.0,0.02985]
[1780120836382,56.29,73517.16,0.0,-0.9998,0.0,0.02967]
[1780120841416,56.29,73513.95,0.0,-0.99981,0.0,0.02952]
[1780120846453,56.29,73513.99,0.0,-0.99981,0.0,0.02952]
[1780120850482,56.29,73508.69,0.0,-0.99981,0.0,0.02928]
[1780120851487,56.29,73507.1,0.0,-0.99981,0.0,0.0292]
[1780120856522,56.29,73509.52,0.0,-0.99981,0.0,0.02932]
[1780120859543,56.29,73515.19,0.0,-0.99981,0.0,0.02958]
[1780120864578,56.29,73515.39,0.0,-0.99981,0.0,0.02959]
[1780120869613,56.29,73511.86,0.0,-0.99981,0.0,0.02942]
[1780120874648,56.29,73511.6,0.0,-0.99981,0.0,0.02941]
[1780120879683,56.29,73506.47,0.0,-0.99981,0.0,0.02917]
[1780120884718,56.29,73504.84,0.0,-0.99981,0.0,0.0291]
[1780120893781,56.29,73506.2,0.0,-0.99981,0.0,0.02903]
[1780120898816,56.29,73506.36,0.0,-0.99981,0.0,0.02904]
[1780120903850,56.29,73511.22,0.0,-0.99981,0.0,0.02927]
[1780120910902,56.29,73512.74,0.0,-0.99981,0.0,0.02934]
[1780120914927,56.29,73506.3,0.0,-0.99981,0.0,0.02904]
[1780120916942,56.29,73506.06,0.0,-0.99981,0.0,0.02903]
[1780120921983,56.29,73509.94,0.0,-0.99981,0.0,0.02921]
[1780120927014,56.29,73514.17,0.0,-0.99981,0.0,0.0294]
[1780120932050,56.29,73509.5,0.0,-0.99981,0.0,0.02919]
[1780120938192,56.29,73510.57,0.0,-0.99981,0.0,0.02924]
[1780120944137,56.29,73513.85,0.0,-0.99981,0.0,0.02939]
[1780120950177,56.29,73514.84,0.0,-0.99981,0.0,0.02943]
[1780120958333,56.29,73515.06,0.0,-0.99981,0.0,0.02932]
[1780120966296,56.29,73514.8,0.0,-0.99981,0.0,0.0293]
[1780120971325,56.29,73515.52,0.0,-0.99981,0.0,0.02934]
[1780120978487,56.29,73515.13,0.0,-0.99981,0.0,0.02932]
[1780120984417,56.29,73511.28,0.0,-0.99981,0.0,0.02914]
[1780120991466,56.29,73509.57,0.0,-0.99981,0.0,0.02906]
[1780120997508,56.29,73507.75,0.0,-0.99981,0.0,0.02898]
[1780121000530,56.29,73502.85,0.0,-0.99981,0.0,0.02875]
[1780121007581,56.29,73500.74,0.0,-0.99981,0.0,0.02866]
[1780121012615,56.29,73500.64,0.0,-0.99981,0.0,0.02852]
[1780121015635,56.29,73508.31,0.0,-0.99981,0.0,0.02888]
[1780121016642,56.29,73509.5,0.0,-0.99981,0.0,0.02893]
[1780121021677,56.29,73510.36,0.0,-0.99981,0.0,0.02897]
[1780121026713,56.29,73514.86,0.0,-0.99981,0.0,0.02918]
[1780121031749,56.29,73515.7,0.0,-0.99981,0.0,0.02922]
[1780121037790,56.29,73516.88,0.0,-0.99981,0.0,0.02927]
[1780121041826,56.29,73511.75,0.0,-0.99981,0.0,0.02903]
[1780121043833,56.29,73511.55,0.0,-0.99981,0.0,0.02902]
[1780121048978,56.29,73511.74,0.0,-0.99981,0.0,0.02903]
[1780121054909,56.29,73516.65,0.0,-0.99981,0.0,0.02926]
[1780121059945,56.29,73515.3,0.0,-0.99981,0.0,0.0292]
[1780121064981,56.29,73515.06,0.0,-0.99981,0.0,0.02919]
[1780121070014,56.29,73515.23,0.0,-0.99981,0.0,0.02919]
[1780121075049,56.29,73515.25,0.0,-0.99981,0.0,0.02907]
[1780121077065,56.29,73510.05,0.0,-0.99981,0.0,0.02883]
[1780121079193,56.29,73505.46,0.0,-0.99981,0.0,0.02862]
[1780121081091,56.29,73500.44,0.0,-0.99981,0.0,0.02839]
[1780121082098,56.29,73498.94,0.0,-0.99981,0.0,0.02832]
[1780121088140,56.29,73496.57,0.0,-0.99981,0.0,0.02821]
[1780121093178,56.29,73496.07,0.0,-0.99981,0.0,0.02819]
[1780121098215,56.29,73496.64,0.0,-0.99981,0.0,0.02822]
[1780121103252,56.29,73492.61,0.0,-0.99982,0.0,0.02804]
[1780121107279,56.29,73487.37,0.0,-0.99982,0.0,0.0278]
[1780121109402,56.29,73480.65,0.0,-0.99982,0.0,0.02751]
[1780121111306,56.29,73479.53,0.0,-0.99982,0.0,0.02746]
[1780121113319,56.29,73474.32,0.0,-0.99982,0.0,0.02723]
[1780121118354,56.29,73472.5,0.0,-0.99982,0.0,0.02715]
[1780121122382,56.29,73466.71,0.0,-0.99982,0.0,0.0269]
[1780121126410,56.29,73462.89,0.0,-0.99982,0.0,0.02674]
[1780121132453,56.29,73462.7,0.0,-0.99983,0.0,0.02661]
[1780121137488,56.29,73468.27,0.0,-0.99982,0.0,0.02685]
[1780121138494,56.29,73471.7,0.0,-0.99982,0.0,0.02699]
[1780121144538,56.29,73468.93,0.0,-0.99982,0.0,0.02688]
[1780121149688,56.29,73468.75,0.0,-0.99982,0.0,0.02687]
[1780121155626,56.29,73468.43,0.0,-0.99982,0.0,0.02685]
[1780121160649,56.29,73468.47,0.0,-0.99982,0.0,0.02686]
[1780121165685,56.29,73468.86,0.0,-0.99982,0.0,0.02687]
[1780121170721,56.29,73470.04,0.0,-0.99982,0.0,0.02692]
[1780121173741,56.29,73465.01,0.0,-0.99983,0.0,0.02671]
[1780121178778,56.29,73462.92,0.0,-0.99983,0.0,0.02662]
[1780121183811,56.29,73464.9,0.0,-0.99983,0.0,0.0267]
[1780121188846,56.29,73465.88,0.0,-0.99982,0.0,0.02674]
[1780121193881,56.29,73466.1,0.0,-0.99983,0.0,0.02663]
[1780121198917,56.29,73466.29,0.0,-0.99983,0.0,0.02664]
[1780121205967,56.29,73466.41,0.0,-0.99983,0.0,0.02665]
[1780121211003,56.29,73469.05,0.0,-0.99982,0.0,0.02676]
[1780121216038,56.29,73469.42,0.0,-0.99982,0.0,0.02678]
[1780121221075,56.29,73470.19,0.0,-0.99982,0.0,0.02681]
[1780121226109,56.29,73469.4,0.0,-0.99982,0.0,0.02678]
[1780121232152,56.29,73469.52,0.0,-0.99982,0.0,0.02678]
[1780121237187,56.29,73469.39,0.0,-0.99982,0.0,0.02677]
[1780121243229,56.29,73468.23,0.0,-0.99982,0.0,0.02673]
[1780121248264,56.29,73467.53,0.0,-0.99983,0.0,0.0267]
[1780121253299,56.29,73467.06,0.0,-0.99983,0.0,0.02656]
[1780121260475,56.29,73466.89,0.0,-0.99983,0.0,0.02655]
[1780121266390,56.29,73463.73,0.0,-0.99983,0.0,0.02641]
[1780121271425,56.29,73462.12,0.0,-0.99983,0.0,0.02635]
[1780121277468,56.29,73461.28,0.0,-0.99983,0.0,0.02631]
[1780121283509,56.29,73461.23,0.0,-0.99983,0.0,0.02631]
[1780121288544,56.29,73458.04,0.0,-0.99983,0.0,0.02617]
[1780121292574,56.29,73444.49,0.0,-0.99983,0.0,0.02561]
[1780121293581,56.29,73443.9,0.0,-0.99983,0.0,0.02559]
[1780121298618,56.29,73443.16,0.0,-0.99983,0.0,0.02555]
[1780121303650,56.29,73440.98,0.0,-0.99983,0.0,0.02547]
[1780121308685,56.29,73437.2,0.0,-0.99983,0.0,0.02531]
[1780121313720,56.29,73433.22,0.0,-0.99984,0.0,0.02504]
[1780121318755,56.29,73430.86,0.0,-0.99984,0.0,0.02494]
[1780121323790,56.29,73436.41,0.0,-0.99984,0.0,0.02516]
[1780121324797,56.29,73440.98,0.0,-0.99983,0.0,0.02535]
[1780121326810,56.29,73444.0,0.0,-0.99983,0.0,0.02547]
[1780121333861,56.29,73448.15,0.0,-0.99983,0.0,0.02565]
[1780121338897,56.29,73440.62,0.0,-0.99983,0.0,0.02534]
[1780121339902,56.29,73439.54,0.0,-0.99983,0.0,0.02529]
[1780121344955,56.29,73437.97,0.0,-0.99984,0.0,0.02523]
[1780121349989,56.29,73443.05,0.0,-0.99983,0.0,0.02544]
[1780121355024,56.29,73444.82,0.0,-0.99983,0.0,0.02551]
[1780121360060,56.29,73445.11,0.0,-0.99983,0.0,0.02552]
[1780121365094,56.29,73445.93,0.0,-0.99983,0.0,0.02555]
[1780121370129,56.29,73446.01,0.0,-0.99983,0.0,0.02556]
[1780121375163,56.29,73442.97,0.0,-0.99983,0.0,0.02532]
[1780121380200,56.29,73441.73,0.0,-0.99983,0.0,0.02527]
[1780121385234,56.29,73441.67,0.0,-0.99983,0.0,0.02526]
[1780121390275,56.29,73439.18,0.0,-0.99984,0.0,0.02516]
[1780121395310,56.29,73437.93,0.0,-0.99984,0.0,0.02511]
[1780121400345,56.29,73437.08,0.0,-0.99984,0.0,0.02508]
[1780121403368,56.29,73442.93,0.0,-0.99983,0.0,0.02532]
[1780121408402,56.29,73442.86,0.0,-0.99983,0.0,0.02531]
[1780121413437,56.29,73443.34,0.0,-0.99983,0.0,0.02533]
[1780121418583,56.29,73443.55,0.0,-0.99983,0.0,0.02534]
[1780121424515,56.29,73443.56,0.0,-0.99983,0.0,0.02534]
[1780121429550,56.29,73443.37,0.0,-0.99983,0.0,0.02533]
[1780121434587,56.29,73443.35,0.0,-0.99984,0.0,0.02522]
[1780121439624,56.29,73443.41,0.0,-0.99984,0.0,0.02522]
[1780121445665,56.29,73441.98,0.0,-0.99984,0.0,0.02516]
[1780121452715,56.29,73441.97,0.0,-0.99984,0.0,0.02516]
[1780121457748,56.29,73446.95,0.0,-0.99983,0.0,0.02537]
[1780121464798,56.29,73447.34,0.0,-0.99983,0.0,0.02538]
[1780121468826,56.29,73456.66,0.0,-0.99983,0.0,0.02577]
[1780121469833,56.29,73458.88,0.0,-0.99983,0.0,0.02586]
[1780121473861,56.29,73451.24,0.0,-0.99983,0.0,0.02554]
[1780121474865,56.29,73449.7,0.0,-0.99983,0.0,0.02548]
[1780121479903,56.29,73448.28,0.0,-0.99983,0.0,0.02542]
[1780121484938,56.29,73445.62,0.0,-0.99983,0.0,0.02531]
[1780121489972,56.29,73441.63,0.0,-0.99984,0.0,0.02515]
[1780121496023,56.29,73438.54,0.0,-0.99984,0.0,0.02491]
[1780121501057,56.29,73438.65,0.0,-0.99984,0.0,0.02492]
[1780121506092,56.29,73440.38,0.0,-0.99984,0.0,0.02499]
[1780121511126,56.29,73440.16,0.0,-0.99984,0.0,0.02498]
[1780121516163,56.29,73438.19,0.0,-0.99984,0.0,0.0249]
[1780121522206,56.29,73438.65,0.0,-0.99984,0.0,0.02492]
[1780121527240,56.29,73437.04,0.0,-0.99984,0.0,0.02485]
[1780121532274,56.29,73437.05,0.0,-0.99984,0.0,0.02485]
[1780121539438,56.29,73436.98,0.0,-0.99984,0.0,0.02485]
[1780121545366,56.29,73437.01,0.0,-0.99984,0.0,0.02485]
[1780121548386,56.29,73428.78,0.0,-0.99984,0.0,0.02452]
[1780121549509,56.29,73428.43,0.0,-0.99984,0.0,0.02451]
[1780121555435,56.29,73431.04,0.0,-0.99984,0.0,0.0245]
[1780121560471,56.29,73431.65,0.0,-0.99984,0.0,0.02452]
[1780121563492,56.29,73438.85,0.0,-0.99984,0.0,0.02481]
[1780121564499,56.29,73439.36,0.0,-0.99984,0.0,0.02483]
[1780121569649,56.29,73439.97,0.0,-0.99984,0.0,0.02486]
[1780121574687,56.29,73443.48,0.0,-0.99984,0.0,0.025]
[1780121580610,56.29,73442.94,0.0,-0.99984,0.0,0.02498]
[1780121585646,56.29,73443.46,0.0,-0.99984,0.0,0.025]
[1780121590683,56.29,73447.53,0.0,-0.99984,0.0,0.02516]
[1780121595717,56.29,73448.76,0.0,-0.99984,0.0,0.02521]
[1780121603892,56.29,73450.43,0.0,-0.99983,0.0,0.02528]
[1780121608928,56.29,73455.51,0.0,-0.99983,0.0,0.02549]
[1780121614850,56.29,73455.1,0.0,-0.99983,0.0,0.02536]
[1780121619886,56.29,73455.29,0.0,-0.99983,0.0,0.02536]
[1780121624922,56.29,73455.2,0.0,-0.99983,0.0,0.02536]
[1780121629955,56.29,73455.85,0.0,-0.99983,0.0,0.02539]
[1780121635997,56.29,73455.78,0.0,-0.99983,0.0,0.02538]
[1780121641036,56.29,73456.21,0.0,-0.99983,0.0,0.0254]
[1780121647195,56.29,73452.56,0.0,-0.99983,0.0,0.02525]
[1780121653237,56.29,73451.69,0.0,-0.99984,0.0,0.02522]
[1780121659171,56.29,73451.61,0.0,-0.99984,0.0,0.02521]
[1780121662300,56.29,73442.3,0.0,-0.99984,0.0,0.02484]
[1780121663198,56.29,73442.3,0.0,-0.99984,0.0,0.02484]
[1780121664202,56.29,73445.84,0.0,-0.99984,0.0,0.02498]
[1780121670245,56.29,73446.28,0.0,-0.99984,0.0,0.025]
[1780121675280,56.29,73445.93,0.0,-0.99984,0.0,0.02487]
[1780121680318,56.29,73445.17,0.0,-0.99984,0.0,0.02484]
[1780121685351,56.29,73446.79,0.0,-0.99984,0.0,0.0249]
[1780121690386,56.29,73450.84,0.0,-0.99984,0.0,0.02507]
[1780121694524,56.29,73445.27,0.0,-0.99984,0.0,0.02484]
[1780121699450,56.29,73439.78,0.0,-0.99984,0.0,0.02462]
[1780121704597,56.29,73442.08,0.0,-0.99984,0.0,0.02472]
[1780121710526,56.29,73442.74,0.0,-0.99984,0.0,0.02474]
[1780121715560,56.29,73444.51,0.0,-0.99984,0.0,0.02481]
[1780121721626,56.29,73445.29,0.0,-0.99984,0.0,0.02484]
[1780121726661,56.29,73445.48,0.0,-0.99984,0.0,0.02485]
[1780121731696,56.29,73445.41,0.0,-0.99984,0.0,0.02474]
[1780121737737,56.29,73445.86,0.0,-0.99984,0.0,0.02475]
[1780121744877,56.29,73445.79,0.0,-0.99984,0.0,0.02475]
[1780121752843,56.29,73445.71,0.0,-0.99984,0.0,0.02475]
[1780121757881,56.29,73449.48,0.0,-0.99984,0.0,0.0249]
[1780121763922,56.29,73449.7,0.0,-0.99984,0.0,0.02491]
[1780121769966,56.29,73451.08,0.0,-0.99984,0.0,0.02496]
[1780121775088,56.29,73451.44,0.0,-0.99984,0.0,0.02498]
[1780121782049,56.29,73451.67,0.0,-0.99984,0.0,0.02499]
[1780121787083,56.29,73448.71,0.0,-0.99984,0.0,0.02487]
[1780121795228,56.29,73448.16,0.0,-0.99984,0.0,0.02473]
[1780121804202,56.29,73448.8,0.0,-0.99984,0.0,0.02476]
[1780121809238,56.29,73449.15,0.0,-0.99984,0.0,0.02477]
[1780121815372,56.29,73447.76,0.0,-0.99984,0.0,0.02472]
[1780121822328,56.29,73448.1,0.0,-0.99984,0.0,0.02473]
[1780121831391,56.29,73450.91,0.0,-0.99984,0.0,0.02484]
[1780121837433,56.29,73450.29,0.0,-0.99984,0.0,0.02482]
[1780121843475,56.29,73450.31,0.0,-0.99984,0.0,0.02482]
[1780121848510,56.29,73450.54,0.0,-0.99984,0.0,0.02483]
[1780121854552,56.29,73450.34,0.0,-0.99984,0.0,0.02471]
[1780121865722,56.29,73449.67,0.0,-0.99984,0.0,0.02468]
[1780121871671,56.29,73449.67,0.0,-0.99984,0.0,0.02468]
[1780121878720,56.29,73449.42,0.0,-0.99984,0.0,0.02467]
[1780121883756,56.29,73448.69,0.0,-0.99984,0.0,0.02464]
[1780121891811,56.29,73448.39,0.0,-0.99984,0.0,0.02463]
[1780121896846,56.29,73446.94,0.0,-0.99984,0.0,0.02457]
[1780121902890,56.29,73448.76,0.0,-0.99984,0.0,0.02465]
[1780121909938,56.29,73450.9,0.0,-0.99984,0.0,0.02473]
[1780121914973,56.29,73452.57,0.0,-0.99984,0.0,0.02469]
[1780121920018,56.29,73451.89,0.0,-0.99984,0.0,0.02466]
[1780121925047,56.29,73452.29,0.0,-0.99984,0.0,0.02467]
[1780121932095,56.29,73452.71,0.0,-0.99984,0.0,0.02469]
[1780121937133,56.29,73452.79,0.0,-0.99984,0.0,0.02469]
[1780121942166,56.29,73452.98,0.0,-0.99984,0.0,0.0247]
[1780121947201,56.29,73456.3,0.0,-0.99984,0.0,0.02483]
[1780121953243,56.29,73457.02,0.0,-0.99984,0.0,0.02486]
[1780121959382,56.29,73456.86,0.0,-0.99984,0.0,0.02486]
[1780121965327,56.29,73458.14,0.0,-0.99984,0.0,0.02491]
[1780121970365,56.29,73458.41,0.0,-0.99984,0.0,0.02492]
[1780121976404,56.29,73458.53,0.0,-0.99984,0.0,0.02481]
[1780121984556,56.29,73459.11,0.0,-0.99984,0.0,0.02483]
[1780121991509,56.29,73459.2,0.0,-0.99984,0.0,0.02484]
[1780121996544,56.29,73463.73,0.0,-0.99984,0.0,0.02502]
[1780122001579,56.29,73467.67,0.0,-0.99983,0.0,0.02518]
[1780122006614,56.29,73471.49,0.0,-0.99983,0.0,0.02534]
[1780122011650,56.29,73472.71,0.0,-0.99983,0.0,0.02539]
[1780122017693,56.29,73473.04,0.0,-0.99983,0.0,0.0254]
[1780122022744,56.29,73473.75,0.0,-0.99983,0.0,0.02543]
[1780122027761,56.29,73480.1,0.0,-0.99983,0.0,0.02569]
[1780122028771,56.29,73481.28,0.0,-0.99983,0.0,0.02574]
[1780122033803,56.29,73485.41,0.0,-0.99983,0.0,0.0258]
[1780122037841,56.29,73492.85,0.0,-0.99983,0.0,0.02611]
[1780122038848,56.29,73495.11,0.0,-0.99983,0.0,0.0262]
[1780122043879,56.29,73497.31,0.0,-0.99983,0.0,0.0263]
[1780122049922,56.29,73497.79,0.0,-0.99983,0.0,0.02632]
[1780122055048,56.29,73500.55,0.0,-0.99983,0.0,0.02643]
[1780122060083,56.29,73502.0,0.0,-0.99983,0.0,0.0265]
[1780122066034,56.29,73501.83,0.0,-0.99983,0.0,0.02649]
[1780122071070,56.29,73502.35,0.0,-0.99983,0.0,0.02651]
[1780122076104,56.29,73503.42,0.0,-0.99983,0.0,0.02656]
[1780122081139,56.29,73505.73,0.0,-0.99982,0.0,0.02666]
[1780122086175,56.29,73506.39,0.0,-0.99982,0.0,0.02668]
[1780122091210,56.29,73505.17,0.0,-0.99983,0.0,0.02651]
[1780122096243,56.29,73503.27,0.0,-0.99983,0.0,0.02643]
[1780122101279,56.29,73498.7,0.0,-0.99983,0.0,0.02624]
[1780122109334,56.29,73497.4,0.0,-0.99983,0.0,0.02618]
[1780122113365,56.29,73502.96,0.0,-0.99983,0.0,0.02642]
[1780122115380,56.29,73504.23,0.0,-0.99983,0.0,0.02647]
[1780122120503,56.29,73508.4,0.0,-0.99982,0.0,0.02665]
[1780122126455,56.29,73508.97,0.0,-0.99982,0.0,0.02667]
[1780122131490,56.29,73509.28,0.0,-0.99982,0.0,0.02669]
[1780122136525,56.29,73508.6,0.0,-0.99982,0.0,0.02666]
[1780122143574,56.29,73506.41,0.0,-0.99983,0.0,0.02656]
[1780122152638,56.29,73505.44,0.0,-0.99983,0.0,0.0264]
[1780122157673,56.29,73504.24,0.0,-0.99983,0.0,0.02635]
[1780122162707,56.29,73504.31,0.0,-0.99983,0.0,0.02635]
[1780122167743,56.29,73502.57,0.0,-0.99983,0.0,0.02628]
[1780122174881,56.29,73501.82,0.0,-0.99983,0.0,0.02625]
[1780122184951,56.29,73501.67,0.0,-0.99983,0.0,0.02624]
[1780122195021,56.29,73501.48,0.0,-0.99983,0.0,0.02623]
[1780122203015,56.29,73501.76,0.0,-0.99983,0.0,0.02625]
[1780122210064,56.29,73501.74,0.0,-0.99983,0.0,0.02625]
[1780122215162,56.29,73501.94,0.0,-0.99983,0.0,0.02614]
[1780122221141,56.29,73502.3,0.0,-0.99983,0.0,0.02615]
[1780122226241,56.29,73506.1,0.0,-0.99983,0.0,0.02631]
[1780122232217,56.29,73507.67,0.0,-0.99983,0.0,0.02638]
[1780122237252,56.29,73508.02,0.0,-0.99983,0.0,0.02639]
[1780122242288,56.29,73508.67,0.0,-0.99983,0.0,0.02642]
[1780122247323,56.29,73509.13,0.0,-0.99983,0.0,0.02644]
[1780122252359,56.29,73510.26,0.0,-0.99983,0.0,0.02649]
[1780122253366,56.29,73517.86,0.0,-0.99982,0.0,0.02682]
[1780122254377,56.29,73521.93,0.0,-0.99982,0.0,0.02699]
[1780122260416,56.29,73522.02,0.0,-0.99982,0.0,0.027]
[1780122266520,56.29,73519.98,0.0,-0.99982,0.0,0.02691]
[1780122272499,56.29,73519.38,0.0,-0.99982,0.0,0.02676]
[1780122277533,56.29,73518.99,0.0,-0.99982,0.0,0.02674]
[1780122282570,56.29,73516.31,0.0,-0.99982,0.0,0.02663]
[1780122289619,56.29,73515.74,0.0,-0.99982,0.0,0.0266]
[1780122294655,56.29,73515.62,0.0,-0.99982,0.0,0.0266]
[1780122306803,56.29,73515.99,0.0,-0.99982,0.0,0.02661]
[1780122316878,56.29,73515.72,0.0,-0.99982,0.0,0.0266]
[1780122323858,56.29,73515.51,0.0,-0.99982,0.0,0.02659]
[1780122328893,56.29,73514.53,0.0,-0.99983,0.0,0.02655]
[1780122333928,56.29,73513.35,0.0,-0.99983,0.0,0.02638]
[1780122338963,56.29,73507.74,0.0,-0.99983,0.0,0.02614]
[1780122339974,56.29,73506.01,0.0,-0.99983,0.0,0.02607]
[1780122345011,56.29,73504.7,0.0,-0.99983,0.0,0.02602]
[1780122350044,56.29,73500.35,0.0,-0.99983,0.0,0.02583]
[1780122356162,56.29,73498.58,0.0,-0.99983,0.0,0.02576]
[1780122362129,56.29,73496.35,0.0,-0.99983,0.0,0.02567]
[1780122367164,56.29,73495.54,0.0,-0.99983,0.0,0.02563]
[1780122372200,56.29,73494.1,0.0,-0.99983,0.0,0.02557]
[1780122377235,56.29,73495.39,0.0,-0.99983,0.0,0.02563]
[1780122383276,56.29,73495.81,0.0,-0.99983,0.0,0.02564]
[1780122390325,56.29,73496.7,0.0,-0.99983,0.0,0.02568]
[1780122395361,56.29,73496.69,0.0,-0.99983,0.0,0.02556]
[1780122400399,56.29,73497.49,0.0,-0.99983,0.0,0.0256]
[1780122406512,56.29,73497.36,0.0,-0.99983,0.0,0.02559]
[1780122412481,56.29,73497.87,0.0,-0.99983,0.0,0.02561]
[1780122417515,56.29,73495.78,0.0,-0.99983,0.0,0.02553]
[1780122422550,56.29,73494.05,0.0,-0.99983,0.0,0.02546]
[1780122428594,56.29,73494.34,0.0,-0.99983,0.0,0.02547]
[1780122434635,56.29,73494.17,0.0,-0.99983,0.0,0.02546]
[1780122442691,56.29,73493.99,0.0,-0.99983,0.0,0.02545]
[1780122447726,56.29,73493.52,0.0,-0.99983,0.0,0.02543]
[1780122452762,56.29,73492.61,0.0,-0.99983,0.0,0.02528]
[1780122458806,56.29,73492.23,0.0,-0.99983,0.0,0.02526]
[1780122463839,56.29,73492.88,0.0,-0.99983,0.0,0.02529]
[1780122468875,56.29,73493.3,0.0,-0.99983,0.0,0.02531]
[1780122474918,56.29,73493.97,0.0,-0.99983,0.0,0.02534]
[1780122479952,56.29,73499.79,0.0,-0.99983,0.0,0.02558]
[1780122484988,56.29,73499.09,0.0,-0.99983,0.0,0.02555]
[1780122488011,56.29,73505.35,0.0,-0.99983,0.0,0.02581]
[1780122490024,56.29,73505.52,0.0,-0.99983,0.0,0.02581]
[1780122495058,56.29,73506.09,0.0,-0.99983,0.0,0.02584]
[1780122500093,56.29,73506.08,0.0,-0.99983,0.0,0.02584]
[1780122505128,56.29,73505.35,0.0,-0.99983,0.0,0.02581]
[1780122510164,56.29,73505.44,0.0,-0.99983,0.0,0.02581]
[1780122515198,56.29,73505.19,0.0,-0.99983,0.0,0.02568]
[1780122522247,56.29,73504.74,0.0,-0.99983,0.0,0.02566]
[1780122527364,56.29,73505.13,0.0,-0.99983,0.0,0.02568]
[1780122533324,56.29,73505.07,0.0,-0.99983,0.0,0.02568]
[1780122538358,56.29,73505.11,0.0,-0.99983,0.0,0.02568]
[1780122544400,56.29,73505.06,0.0,-0.99983,0.0,0.02568]
[1780122549437,56.29,73505.17,0.0,-0.99983,0.0,0.02568]
[1780122556485,56.29,73505.38,0.0,-0.99983,0.0,0.02569]
[1780122561519,56.29,73505.31,0.0,-0.99983,0.0,0.02569]
[1780122566554,56.29,73510.32,0.0,-0.99983,0.0,0.0259]
[1780122571592,56.29,73509.41,0.0,-0.99983,0.0,0.02574]
[1780122576626,56.29,73510.78,0.0,-0.99983,0.0,0.0258]
[1780122581662,56.29,73513.67,0.0,-0.99983,0.0,0.02592]
[1780122586696,56.29,73512.81,0.0,-0.99983,0.0,0.02588]
[1780122592740,56.29,73512.62,0.0,-0.99983,0.0,0.02588]
[1780122597856,56.29,73513.39,0.0,-0.99983,0.0,0.02591]
[1780122602811,56.29,73521.34,0.0,-0.99983,0.0,0.02624]
[1780122604823,56.29,73524.01,0.0,-0.99983,0.0,0.02636]
[1780122609858,56.29,73525.52,0.0,-0.99983,0.0,0.02642]
[1780122614896,56.29,73523.05,0.0,-0.99983,0.0,0.02632]
[1780122619929,56.29,73522.63,0.0,-0.99983,0.0,0.0263]
[1780122628070,56.29,73521.34,0.0,-0.99983,0.0,0.02624]
[1780122634040,56.29,73529.63,0.0,-0.99983,0.0,0.02648]
[1780122635039,56.29,73531.0,0.0,-0.99982,0.0,0.02653]
[1780122640074,56.29,73532.19,0.0,-0.99982,0.0,0.02659]
[1780122646121,56.29,73533.49,0.0,-0.99982,0.0,0.02664]
[1780122651152,56.29,73533.37,0.0,-0.99982,0.0,0.02664]
[1780122658280,56.29,73528.62,0.0,-0.99983,0.0,0.02643]
[1780122665251,56.29,73527.53,0.0,-0.99983,0.0,0.02639]
[1780122670289,56.29,73530.54,0.0,-0.99983,0.0,0.02652]
[1780122676329,56.29,73531.62,0.0,-0.99982,0.0,0.02656]
[1780122681364,56.29,73530.62,0.0,-0.99983,0.0,0.02652]
[1780122686398,56.29,73532.34,0.0,-0.99982,0.0,0.02659]
[1780122690428,56.29,73534.12,0.0,-0.99982,0.0,0.02667]
[1780122695462,56.29,73533.53,0.0,-0.99982,0.0,0.02652]
[1780122700496,56.29,73533.73,0.0,-0.99982,0.0,0.02653]
[1780122705531,56.29,73533.88,0.0,-0.99982,0.0,0.02654]
[1780122715603,56.29,73534.03,0.0,-0.99982,0.0,0.02654]
[1780122720637,56.29,73534.03,0.0,-0.99982,0.0,0.02654]
[1780122721645,56.29,73524.38,0.0,-0.99983,0.0,0.02613]
[1780122722651,56.29,73524.27,0.0,-0.99983,0.0,0.02613]
[1780122726779,56.29,73532.17,0.0,-0.99983,0.0,0.02646]
[1780122730707,56.29,73534.09,0.0,-0.99982,0.0,0.02655]
[1780122735742,56.29,73537.0,0.0,-0.99982,0.0,0.02667]
[1780122740777,56.29,73534.12,0.0,-0.99982,0.0,0.02655]
[1780122742791,56.29,73530.07,0.0,-0.99983,0.0,0.02637]
[1780122746920,56.29,73526.97,0.0,-0.99983,0.0,0.02624]
[1780122752861,56.29,73531.52,0.0,-0.99983,0.0,0.02632]
[1780122754875,56.29,73533.85,0.0,-0.99983,0.0,0.02642]
[1780122759909,56.29,73536.45,0.0,-0.99982,0.0,0.02653]
[1780122764946,56.29,73536.69,0.0,-0.99982,0.0,0.02654]
[1780122770989,56.29,73540.66,0.0,-0.99982,0.0,0.02671]
[1780122774021,56.29,73550.58,0.0,-0.99982,0.0,0.02714]
[1780122775027,56.29,73550.58,0.0,-0.99982,0.0,0.02714]
[1780122776033,56.29,73559.54,0.0,-0.99982,0.0,0.02753]
[1780122777133,56.29,73564.39,0.0,-0.99982,0.0,0.02775]
[1780122780064,56.29,73565.06,0.0,-0.99982,0.0,0.02778]
[1780122785094,56.29,73565.63,0.0,-0.99982,0.0,0.02781]
[1780122793154,56.29,73566.19,0.0,-0.99982,0.0,0.02783]
[1780122797274,56.29,73560.21,0.0,-0.99982,0.0,0.02756]
[1780122803227,56.29,73565.03,0.0,-0.99982,0.0,0.02778]
[1780122808263,56.29,73565.88,0.0,-0.99982,0.0,0.02782]
[1780122813297,56.29,73565.52,0.0,-0.99982,0.0,0.02767]
[1780122819340,56.29,73570.24,0.0,-0.99982,0.0,0.02789]
[1780122824375,56.29,73571.24,0.0,-0.99982,0.0,0.02793]
[1780122829410,56.29,73572.31,0.0,-0.99981,0.0,0.02798]
[1780122834444,56.29,73571.92,0.0,-0.99981,0.0,0.02796]
[1780122839480,56.29,73573.08,0.0,-0.99981,0.0,0.02801]
[1780122840491,56.29,73566.72,0.0,-0.99982,0.0,0.02773]
[1780122841495,56.29,73561.89,0.0,-0.99982,0.0,0.02751]
[1780122842503,56.29,73560.02,0.0,-0.99982,0.0,0.02743]
[1780122845524,56.29,73565.79,0.0,-0.99982,0.0,0.02769]
[1780122848545,56.29,73570.4,0.0,-0.99982,0.0,0.02789]
[1780122853580,56.29,73571.49,0.0,-0.99981,0.0,0.02794]
[1780122858615,56.29,73572.18,0.0,-0.99981,0.0,0.02797]
[1780122863655,56.29,73572.45,0.0,-0.99981,0.0,0.02799]
[1780122868684,56.29,73572.22,0.0,-0.99981,0.0,0.02798]
[1780122873720,56.29,73572.17,0.0,-0.99982,0.0,0.02785]
[1780122878756,56.29,73575.46,0.0,-0.99981,0.0,0.02799]
[1780122883791,56.29,73575.46,0.0,-0.99981,0.0,0.02799]
[1780122888828,56.29,73573.87,0.0,-0.99982,0.0,0.02792]
[1780122891847,56.29,73581.55,0.0,-0.99981,0.0,0.02827]
[1780122892853,56.29,73584.5,0.0,-0.99981,0.0,0.0284]
[1780122897981,56.29,73580.72,0.0,-0.99981,0.0,0.02823]
[1780122903929,56.29,73580.45,0.0,-0.99981,0.0,0.02822]
[1780122908057,56.29,73585.72,0.0,-0.99981,0.0,0.02846]
[1780122910980,56.29,73589.3,0.0,-0.99981,0.0,0.02862]
[1780122917022,56.29,73589.19,0.0,-0.99981,0.0,0.02862]
[1780122924073,56.29,73590.2,0.0,-0.99981,0.0,0.02867]
[1780122929109,56.29,73593.57,0.0,-0.99981,0.0,0.02882]
[1780122934142,56.29,73594.03,0.0,-0.99981,0.0,0.02871]
[1780122939177,56.29,73594.12,0.0,-0.99981,0.0,0.02872]
[1780122944214,56.29,73593.87,0.0,-0.99981,0.0,0.02871]
[1780122947232,56.29,73604.24,0.0,-0.99981,0.0,0.02919]
[1780122948341,56.29,73603.18,0.0,-0.99981,0.0,0.02914]
[1780122954297,56.29,73603.61,0.0,-0.99981,0.0,0.02916]
[1780122959332,56.29,73604.77,0.0,-0.99981,0.0,0.02921]
[1780122964367,56.29,73596.05,0.0,-0.99981,0.0,0.02881]
[1780122965374,56.29,73595.42,0.0,-0.99981,0.0,0.02878]
[1780122969409,56.29,73604.76,0.0,-0.99981,0.0,0.02921]
[1780122970418,56.29,73611.86,0.0,-0.9998,0.0,0.02955]
[1780122971429,56.29,73615.59,0.0,-0.9998,0.0,0.02972]
[1780122973437,56.29,73609.52,0.0,-0.9998,0.0,0.02944]
[1780122978474,56.29,73608.87,0.0,-0.9998,0.0,0.0294]
[1780122983509,56.29,73606.52,0.0,-0.99981,0.0,0.02929]
[1780122988545,56.29,73610.34,0.0,-0.9998,0.0,0.02947]
[1780122993580,56.29,73609.91,0.0,-0.99981,0.0,0.02932]
[1780122998615,56.29,73609.81,0.0,-0.99981,0.0,0.02932]
[1780123004657,56.29,73612.12,0.0,-0.9998,0.0,0.02943]
[1780123005664,56.29,73617.89,0.0,-0.9998,0.0,0.0297]
[1780123010699,56.29,73619.2,0.0,-0.9998,0.0,0.02976]
[1780123015734,56.29,73618.85,0.0,-0.9998,0.0,0.02975]
[1780123020770,56.29,73619.19,0.0,-0.9998,0.0,0.02976]
[1780123024798,56.29,73612.93,0.0,-0.9998,0.0,0.02946]
[1780123026917,56.29,73610.26,0.0,-0.9998,0.0,0.02934]
[1780123030840,56.29,73605.22,0.0,-0.99981,0.0,0.0291]
[1780123032854,56.29,73602.65,0.0,-0.99981,0.0,0.02898]
[1780123035880,56.29,73596.05,0.0,-0.99981,0.0,0.02868]
[1780123038917,56.29,73592.06,0.0,-0.99981,0.0,0.02849]
[1780123040915,56.29,73578.77,0.0,-0.99982,0.0,0.02789]
[1780123041929,56.29,73577.64,0.0,-0.99982,0.0,0.02784]
[1780123045952,56.29,73573.17,0.0,-0.99982,0.0,0.02764]
[1780123050992,56.29,73577.5,0.0,-0.99982,0.0,0.02783]
[1780123056031,56.29,73579.39,0.0,-0.99982,0.0,0.02779]
[1780123061062,56.29,73575.87,0.0,-0.99982,0.0,0.02764]
[1780123066198,56.29,73574.05,0.0,-0.99982,0.0,0.02755]
[1780123072139,56.29,73571.8,0.0,-0.99982,0.0,0.02745]
[1780123078187,56.29,73572.16,0.0,-0.99982,0.0,0.02747]
[1780123083217,56.29,73580.17,0.0,-0.99982,0.0,0.02783]
[1780123084226,56.29,73581.78,0.0,-0.99981,0.0,0.0279]
[1780123090272,56.29,73582.66,0.0,-0.99981,0.0,0.02794]
[1780123091275,56.29,73587.55,0.0,-0.99981,0.0,0.02816]
[1780123093289,56.29,73594.3,0.0,-0.99981,0.0,0.02847]
[1780123098323,56.29,73595.03,0.0,-0.99981,0.0,0.0285]
[1780123103360,56.29,73591.46,0.0,-0.99981,0.0,0.02834]
[1780123108394,56.29,73587.6,0.0,-0.99981,0.0,0.02816]
[1780123113429,56.29,73585.27,0.0,-0.99981,0.0,0.02793]
[1780123118464,56.29,73579.9,0.0,-0.99982,0.0,0.02769]
[1780123121485,56.29,73574.92,0.0,-0.99982,0.0,0.02747]
[1780123126519,56.29,73573.67,0.0,-0.99982,0.0,0.02741]
[1780123132562,56.29,73577.0,0.0,-0.99982,0.0,0.02756]
[1780123137597,56.29,73576.64,0.0,-0.99982,0.0,0.02754]
[1780123142632,56.29,73576.18,0.0,-0.99982,0.0,0.02752]
[1780123147670,56.29,73576.36,0.0,-0.99982,0.0,0.02753]
[1780123153709,56.29,73579.57,0.0,-0.99982,0.0,0.02767]
[1780123163778,56.29,73579.47,0.0,-0.99982,0.0,0.02767]
[1780123169822,56.29,73578.69,0.0,-0.99982,0.0,0.02764]
[1780123173849,56.29,73573.89,0.0,-0.99982,0.0,0.0273]
[1780123178887,56.29,73572.02,0.0,-0.99982,0.0,0.02722]
[1780123184928,56.29,73570.17,0.0,-0.99982,0.0,0.02713]
[1780123189961,56.29,73567.64,0.0,-0.99982,0.0,0.02702]
[1780123194996,56.29,73566.68,0.0,-0.99982,0.0,0.02698]
[1780123200132,56.29,73567.53,0.0,-0.99982,0.0,0.02702]
[1780123208093,56.29,73567.56,0.0,-0.99982,0.0,0.02702]
[1780123217155,56.29,73567.97,0.0,-0.99982,0.0,0.02704]
[1780123222192,56.29,73567.52,0.0,-0.99982,0.0,0.02702]
[1780123231353,56.29,73567.06,0.0,-0.99982,0.0,0.02688]
[1780123241423,56.29,73566.93,0.0,-0.99982,0.0,0.02687]
[1780123249422,56.29,73567.15,0.0,-0.99982,0.0,0.02688]
[1780123254455,56.29,73566.35,0.0,-0.99982,0.0,0.02684]
[1780123259491,56.29,73567.69,0.0,-0.99982,0.0,0.0269]
[1780123264528,56.29,73568.26,0.0,-0.99982,0.0,0.02693]
[1780123269561,56.29,73568.07,0.0,-0.99982,0.0,0.02692]
[1780123275603,56.29,73567.11,0.0,-0.99982,0.0,0.02688]
[1780123284666,56.29,73566.74,0.0,-0.99982,0.0,0.02686]
[1780123289701,56.29,73565.77,0.0,-0.99982,0.0,0.02682]
[1780123294735,56.29,73565.23,0.0,-0.99982,0.0,0.02667]
[1780123299772,56.29,73565.7,0.0,-0.99982,0.0,0.02669]
[1780123304807,56.29,73565.56,0.0,-0.99982,0.0,0.02669]
[1780123310848,56.29,73565.38,0.0,-0.99982,0.0,0.02668]
[1780123316949,56.29,73565.58,0.0,-0.99982,0.0,0.02669]
[1780123325952,56.29,73565.9,0.0,-0.99982,0.0,0.0267]
[1780123336020,56.29,73566.0,0.0,-0.99982,0.0,0.02671]
[1780123340058,56.29,73557.74,0.0,-0.99983,0.0,0.02635]
[1780123345091,56.29,73553.55,0.0,-0.99983,0.0,0.02617]
[1780123350123,56.29,73552.68,0.0,-0.99983,0.0,0.02614]
[1780123355161,56.29,73553.22,0.0,-0.99983,0.0,0.02604]
[1780123357230,56.29,73547.27,0.0,-0.99983,0.0,0.02579]
[1780123359188,56.29,73548.11,0.0,-0.99983,0.0,0.02583]
[1780123364224,56.29,73548.51,0.0,-0.99983,0.0,0.02584]
[1780123369259,56.29,73549.78,0.0,-0.99983,0.0,0.0259]
[1780123375302,56.29,73549.83,0.0,-0.99983,0.0,0.0259]
[1780123377371,56.29,73542.77,0.0,-0.99983,0.0,0.0256]
[1780123379329,56.29,73542.42,0.0,-0.99983,0.0,0.02559]
[1780123384364,56.29,73542.42,0.0,-0.99983,0.0,0.02559]
[1780123390406,56.29,73542.44,0.0,-0.99983,0.0,0.02559]
[1780123395442,56.29,73544.33,0.0,-0.99983,0.0,0.02567]
[1780123397511,56.29,73549.81,0.0,-0.99983,0.0,0.0259]
[1780123403499,56.29,73552.27,0.0,-0.99983,0.0,0.026]
[1780123404510,56.29,73554.51,0.0,-0.99983,0.0,0.02609]
[1780123409542,56.29,73555.21,0.0,-0.99983,0.0,0.02612]
[1780123415591,56.29,73554.77,0.0,-0.99983,0.0,0.02599]
[1780123420618,56.29,73554.53,0.0,-0.99983,0.0,0.02598]
[1780123426717,56.29,73553.55,0.0,-0.99983,0.0,0.02593]
[1780123433710,56.29,73553.55,0.0,-0.99983,0.0,0.02593]
[1780123438745,56.29,73552.36,0.0,-0.99983,0.0,0.02588]
[1780123446858,56.29,73552.42,0.0,-0.99983,0.0,0.02589]
[1780123454857,56.29,73552.46,0.0,-0.99983,0.0,0.02589]
[1780123460909,56.29,73551.9,0.0,-0.99983,0.0,0.02587]
[1780123465938,56.29,73551.33,0.0,-0.99983,0.0,0.02584]
[1780123470972,56.29,73551.45,0.0,-0.99983,0.0,0.02585]
[1780123477070,56.29,73550.75,0.0,-0.99983,0.0,0.0257]
[1780123483055,56.29,73549.58,0.0,-0.99983,0.0,0.02565]
[1780123489098,56.29,73549.52,0.0,-0.99983,0.0,0.02565]
[1780123494133,56.29,73552.6,0.0,-0.99983,0.0,0.02578]
[1780123496147,56.29,73558.0,0.0,-0.99983,0.0,0.026]
[1780123501184,56.29,73559.22,0.0,-0.99983,0.0,0.02605]
[1780123507279,56.29,73558.15,0.0,-0.99983,0.0,0.02601]
[1780123513272,56.29,73559.32,0.0,-0.99983,0.0,0.02606]
[1780123518308,56.29,73562.64,0.0,-0.99983,0.0,0.0262]
[1780123523341,56.29,73565.52,0.0,-0.99983,0.0,0.02632]
[1780123528378,56.29,73564.55,0.0,-0.99983,0.0,0.02628]
[1780123533415,56.29,73566.25,0.0,-0.99983,0.0,0.02623]
[1780123538453,56.29,73567.45,0.0,-0.99983,0.0,0.02628]
[1780123544492,56.29,73568.43,0.0,-0.99983,0.0,0.02633]
[1780123549527,56.29,73568.19,0.0,-0.99983,0.0,0.02632]
[1780123553556,56.29,73556.58,0.0,-0.99983,0.0,0.02582]
[1780123554562,56.29,73552.18,0.0,-0.99983,0.0,0.02564]
[1780123555569,56.29,73551.78,0.0,-0.99983,0.0,0.02562]
[1780123560610,56.29,73552.26,0.0,-0.99983,0.0,0.02564]
[1780123565638,56.29,73552.19,0.0,-0.99983,0.0,0.02564]
[1780123571682,56.29,73551.72,0.0,-0.99983,0.0,0.02562]
[1780123576762,56.29,73551.61,0.0,-0.99983,0.0,0.02562]
[1780123582761,56.29,73548.39,0.0,-0.99983,0.0,0.02548]
[1780123588847,56.29,73546.92,0.0,-0.99983,0.0,0.02542]
[1780123593862,56.29,73547.06,0.0,-0.99983,0.0,0.02531]
[1780123598919,56.29,73542.98,0.0,-0.99983,0.0,0.02514]
[1780123604917,56.29,73542.59,0.0,-0.99983,0.0,0.02513]
[1780123609952,56.29,73544.96,0.0,-0.99983,0.0,0.02522]
[1780123614986,56.29,73544.46,0.0,-0.99983,0.0,0.0252]
[1780123620029,56.29,73540.56,0.0,-0.99983,0.0,0.02504]
[1780123625059,56.29,73536.47,0.0,-0.99984,0.0,0.02488]
[1780123629129,56.29,73532.28,0.0,-0.99984,0.0,0.02471]
[1780123635134,56.29,73527.98,0.0,-0.99984,0.0,0.02454]
[1780123640170,56.29,73526.91,0.0,-0.99984,0.0,0.02449]
[1780123645200,56.29,73524.74,0.0,-0.99984,0.0,0.02441]
[1780123650234,56.29,73524.22,0.0,-0.99984,0.0,0.02439]
[1780123655269,56.29,73524.16,0.0,-0.99984,0.0,0.02427]
[1780123660306,56.29,73524.74,0.0,-0.99984,0.0,0.02429]
[1780123666347,56.29,73523.19,0.0,-0.99984,0.0,0.02423]
[1780123672390,56.29,73523.52,0.0,-0.99984,0.0,0.02424]
[1780123677424,56.29,73523.45,0.0,-0.99984,0.0,0.02424]
[1780123683467,56.29,73522.21,0.0,-0.99984,0.0,0.02419]
[1780123688502,56.29,73522.34,0.0,-0.99984,0.0,0.0242]
[1780123689549,56.29,73530.81,0.0,-0.99984,0.0,0.02453]
[1780123690517,56.29,73530.81,0.0,-0.99984,0.0,0.02453]
[1780123692530,56.29,73531.77,0.0,-0.99984,0.0,0.02457]
[1780123697565,56.29,73534.93,0.0,-0.99984,0.0,0.0247]
[1780123703607,56.29,73535.18,0.0,-0.99984,0.0,0.02471]
[1780123709690,56.29,73534.79,0.0,-0.99984,0.0,0.02469]
[1780123714694,56.29,73534.72,0.0,-0.99984,0.0,0.02458]
[1780123719761,56.29,73534.46,0.0,-0.99984,0.0,0.02457]
[1780123729803,56.29,73534.06,0.0,-0.99984,0.0,0.02455]
[1780123734835,56.29,73533.33,0.0,-0.99984,0.0,0.02452]
[1780123739900,56.29,73532.76,0.0,-0.99984,0.0,0.0245]
[1780123746920,56.29,73532.89,0.0,-0.99984,0.0,0.0245]
[1780123749971,56.29,73521.01,0.0,-0.99984,0.0,0.02403]
[1780123750947,56.29,73521.01,0.0,-0.99984,0.0,0.02403]
[1780123755983,56.29,73517.84,0.0,-0.99984,0.0,0.02391]
[1780123761023,56.29,73518.11,0.0,-0.99984,0.0,0.02392]
[1780123766056,56.29,73518.17,0.0,-0.99984,0.0,0.02392]
[1780123769079,56.29,73523.97,0.0,-0.99984,0.0,0.02415]
[1780123774116,56.29,73524.17,0.0,-0.99984,0.0,0.02405]
[1780123776127,56.29,73517.56,0.0,-0.99984,0.0,0.02379]
[1780123779150,56.29,73510.56,0.0,-0.99985,0.0,0.02352]
[1780123784182,56.29,73510.52,0.0,-0.99985,0.0,0.02351]
[1780123790262,56.29,73512.37,0.0,-0.99984,0.0,0.02358]
[1780123795263,56.29,73511.9,0.0,-0.99984,0.0,0.02357]
[1780123800296,56.29,73512.26,0.0,-0.99984,0.0,0.02358]
[1780123807344,56.29,73512.33,0.0,-0.99984,0.0,0.02358]
[1780123812381,56.29,73510.33,0.0,-0.99985,0.0,0.02351]
[1780123818421,56.29,73512.24,0.0,-0.99984,0.0,0.02358]
[1780123823457,56.29,73512.57,0.0,-0.99984,0.0,0.02359]
[1780123828492,56.29,73512.39,0.0,-0.99984,0.0,0.02359]
[1780123833530,56.29,73512.49,0.0,-0.99985,0.0,0.02348]
[1780123840617,56.29,73512.64,0.0,-0.99985,0.0,0.02349]
[1780123846620,56.29,73514.72,0.0,-0.99984,0.0,0.02357]
[1780123851654,56.29,73514.18,0.0,-0.99984,0.0,0.02354]
[1780123856689,56.29,73514.39,0.0,-0.99984,0.0,0.02355]
[1780123861725,56.29,73513.86,0.0,-0.99984,0.0,0.02353]
[1780123870828,56.29,73513.67,0.0,-0.99984,0.0,0.02353]
[1780123877837,56.29,73513.2,0.0,-0.99985,0.0,0.02351]
[1780123880898,56.29,73518.97,0.0,-0.99984,0.0,0.02373]
[1780123886900,56.29,73519.65,0.0,-0.99984,0.0,0.02376]
[1780123889922,56.29,73513.75,0.0,-0.99984,0.0,0.02353]
[1780123895964,56.29,73513.95,0.0,-0.99985,0.0,0.02343]
[1780123901054,56.29,73513.46,0.0,-0.99985,0.0,0.02341]
[1780123907039,56.29,73513.45,0.0,-0.99985,0.0,0.02341]
[1780123912076,56.29,73513.7,0.0,-0.99985,0.0,0.02342]
[1780123917111,56.29,73513.48,0.0,-0.99985,0.0,0.02341]
[1780123922147,56.29,73512.24,0.0,-0.99985,0.0,0.02336]
[1780123924159,56.29,73506.64,0.0,-0.99985,0.0,0.02315]
[1780123929197,56.29,73505.05,0.0,-0.99985,0.0,0.02309]
[1780123934229,56.29,73504.52,0.0,-0.99985,0.0,0.02307]
[1780123941332,56.29,73504.53,0.0,-0.99985,0.0,0.02307]
[1780123948327,56.29,73504.73,0.0,-0.99985,0.0,0.02307]
[1780123953364,56.29,73504.29,0.0,-0.99985,0.0,0.02295]
[1780123958399,56.29,73503.13,0.0,-0.99985,0.0,0.02291]
[1780123966455,56.29,73502.86,0.0,-0.99985,0.0,0.0229]
[1780123971489,56.29,73502.44,0.0,-0.99985,0.0,0.02288]
[1780123976525,56.29,73500.81,0.0,-0.99985,0.0,0.02282]
[1780123981612,56.29,73501.09,0.0,-0.99985,0.0,0.02283]
[1780123987603,56.29,73500.74,0.0,-0.99985,0.0,0.02282]
[1780123994652,56.29,73499.93,0.0,-0.99985,0.0,0.02279]
[1780123999688,56.29,73498.81,0.0,-0.99985,0.0,0.02274]
[1780124004722,56.29,73496.59,0.0,-0.99985,0.0,0.02266]
[1780124011823,56.29,73494.87,0.0,-0.99985,0.0,0.02249]
[1780124017813,56.29,73494.81,0.0,-0.99985,0.0,0.02249]
[1780124022848,56.29,73490.26,0.0,-0.99985,0.0,0.02232]
[1780124027882,56.29,73489.36,0.0,-0.99985,0.0,0.02229]
[1780124032919,56.29,73488.95,0.0,-0.99985,0.0,0.02227]
[1780124037954,56.29,73486.06,0.0,-0.99985,0.0,0.02217]
[1780124042988,56.29,73484.44,0.0,-0.99985,0.0,0.02211]
[1780124049030,56.29,73482.62,0.0,-0.99986,0.0,0.02204]
[1780124054064,56.29,73479.63,0.0,-0.99986,0.0,0.02193]
[1780124059103,56.29,73478.58,0.0,-0.99986,0.0,0.02189]
[1780124064136,56.29,73481.32,0.0,-0.99986,0.0,0.02199]
[1780124069181,56.29,73481.62,0.0,-0.99986,0.0,0.022]
[1780124071189,56.29,73486.43,0.0,-0.99985,0.0,0.02207]
[1780124072197,56.29,73488.89,0.0,-0.99985,0.0,0.02216]
[1780124075220,56.29,73495.31,0.0,-0.99985,0.0,0.0224]
[1780124078242,56.29,73502.26,0.0,-0.99985,0.0,0.02266]
[1780124083279,56.29,73506.52,0.0,-0.99985,0.0,0.02282]
[1780124095363,56.29,73507.53,0.0,-0.99985,0.0,0.02286]
[1780124100398,56.29,73510.82,0.0,-0.99985,0.0,0.02298]
[1780124106489,56.29,73508.06,0.0,-0.99985,0.0,0.02288]
[1780124112483,56.29,73506.71,0.0,-0.99985,0.0,0.02282]
[1780124117518,56.29,73508.89,0.0,-0.99985,0.0,0.02291]
[1780124122551,56.29,73508.22,0.0,-0.99985,0.0,0.02288]
[1780124125574,56.29,73503.25,0.0,-0.99985,0.0,0.0227]
[1780124130608,56.29,73499.44,0.0,-0.99985,0.0,0.02255]
[1780124135643,56.29,73497.23,0.0,-0.99985,0.0,0.02237]
[1780124138667,56.29,73489.87,0.0,-0.99985,0.0,0.0221]
[1780124143699,56.29,73489.1,0.0,-0.99985,0.0,0.02207]
[1780124148736,56.29,73486.31,0.0,-0.99986,0.0,0.02197]
[1780124153771,56.29,73485.69,0.0,-0.99986,0.0,0.02194]
[1780124161830,56.29,73484.76,0.0,-0.99986,0.0,0.02191]
[1780124172906,56.29,73484.72,0.0,-0.99986,0.0,0.02191]
[1780124178949,56.29,73483.43,0.0,-0.99986,0.0,0.02186]
[1780124183984,56.29,73482.91,0.0,-0.99986,0.0,0.02184]
[1780124190030,56.29,73483.64,0.0,-0.99986,0.0,0.02187]
[1780124195063,56.29,73481.87,0.0,-0.99986,0.0,0.0217]
[1780124201106,56.29,73481.13,0.0,-0.99986,0.0,0.02168]
[1780124206187,56.29,73478.61,0.0,-0.99986,0.0,0.02159]
[1780124212183,56.29,73473.62,0.0,-0.99986,0.0,0.02141]
[1780124214197,56.29,73471.68,0.0,-0.99986,0.0,0.02134]
[1780124219232,56.29,73471.38,0.0,-0.99986,0.0,0.02133]
[1780124224267,56.29,73470.8,0.0,-0.99986,0.0,0.02131]
[1780124229302,56.29,73475.26,0.0,-0.99986,0.0,0.02147]
[1780124230310,56.29,73476.71,0.0,-0.99986,0.0,0.02152]
[1780124235344,56.29,73477.18,0.0,-0.99986,0.0,0.02153]
[1780124240382,56.29,73478.86,0.0,-0.99986,0.0,0.02159]
[1780124245416,56.29,73480.53,0.0,-0.99986,0.0,0.02165]
[1780124248439,56.29,73473.28,0.0,-0.99986,0.0,0.0214]
[1780124253472,56.29,73476.43,0.0,-0.99986,0.0,0.02141]
[1780124258508,56.29,73476.14,0.0,-0.99986,0.0,0.0214]
[1780124265556,56.29,73476.29,0.0,-0.99986,0.0,0.0214]
[1780124274618,56.29,73477.87,0.0,-0.99986,0.0,0.02146]
[1780124279654,56.29,73479.2,0.0,-0.99986,0.0,0.0215]
[1780124284689,56.29,73479.3,0.0,-0.99986,0.0,0.02151]
[1780124289724,56.29,73479.13,0.0,-0.99986,0.0,0.0215]
[1780124296840,56.29,73478.93,0.0,-0.99986,0.0,0.02149]
[1780124303822,56.29,73479.32,0.0,-0.99986,0.0,0.02151]
[1780124307860,56.29,73490.9,0.0,-0.99986,0.0,0.02192]
[1780124312895,56.29,73487.76,0.0,-0.99986,0.0,0.02171]
[1780124317928,56.29,73484.61,0.0,-0.99986,0.0,0.02159]
[1780124322963,56.29,73484.8,0.0,-0.99986,0.0,0.0216]
[1780124328005,56.29,73484.79,0.0,-0.99986,0.0,0.0216]
[1780124330015,56.29,73492.78,0.0,-0.99986,0.0,0.02189]
[1780124335047,56.29,73491.77,0.0,-0.99986,0.0,0.02185]
[1780124340082,56.29,73485.43,0.0,-0.99986,0.0,0.02162]
[1780124345117,56.29,73483.01,0.0,-0.99986,0.0,0.02154]
[1780124352167,56.29,73482.96,0.0,-0.99986,0.0,0.02154]
[1780124357202,56.29,73484.06,0.0,-0.99986,0.0,0.02157]
[1780124362241,56.29,73486.23,0.0,-0.99986,0.0,0.02165]
[1780124367273,56.29,73487.58,0.0,-0.99986,0.0,0.0217]
[1780124372312,56.29,73491.92,0.0,-0.99986,0.0,0.02175]
[1780124383386,56.29,73492.15,0.0,-0.99986,0.0,0.02176]
[1780124388422,56.29,73492.98,0.0,-0.99986,0.0,0.02179]
[1780124396565,56.29,73487.87,0.0,-0.99986,0.0,0.02161]
[1780124398491,56.29,73486.27,0.0,-0.99986,0.0,0.02155]
[1780124403526,56.29,73490.89,0.0,-0.99986,0.0,0.02172]
[1780124404535,56.29,73492.28,0.0,-0.99986,0.0,0.02177]
[1780124409568,56.29,73491.99,0.0,-0.99986,0.0,0.02176]
[1780124414602,56.29,73489.97,0.0,-0.99986,0.0,0.02168]
[1780124419641,56.29,73489.81,0.0,-0.99986,0.0,0.02168]
[1780124424673,56.29,73489.78,0.0,-0.99986,0.0,0.02168]
[1780124429711,56.29,73489.34,0.0,-0.99986,0.0,0.02166]
[1780124438771,56.29,73489.3,0.0,-0.99986,0.0,0.02156]
[1780124443808,56.29,73485.06,0.0,-0.99986,0.0,0.02141]
[1780124448842,56.29,73485.45,0.0,-0.99986,0.0,0.02142]
[1780124455891,56.29,73485.48,0.0,-0.99986,0.0,0.02142]
[1780124461020,56.29,73485.68,0.0,-0.99986,0.0,0.02143]
[1780124466969,56.29,73485.75,0.0,-0.99986,0.0,0.02143]
[1780124473010,56.29,73485.77,0.0,-0.99986,0.0,0.02143]
[1780124478045,56.29,73485.66,0.0,-0.99986,0.0,0.02143]
[1780124483080,56.29,73485.1,0.0,-0.99986,0.0,0.02141]
[1780124488115,56.29,73485.45,0.0,-0.99986,0.0,0.02142]
[1780124499192,56.29,73485.62,0.0,-0.99986,0.0,0.02132]
[1780124501302,56.29,73478.73,0.0,-0.99986,0.0,0.02108]
[1780124507249,56.29,73478.0,0.0,-0.99986,0.0,0.02106]
[1780124513290,56.29,73477.55,0.0,-0.99986,0.0,0.02104]
[1780124518325,56.29,73475.95,0.0,-0.99986,0.0,0.02098]
[1780124523361,56.29,73474.35,0.0,-0.99986,0.0,0.02093]
[1780124527389,56.29,73469.11,0.0,-0.99986,0.0,0.02075]
[1780124529403,56.29,73465.38,0.0,-0.99986,0.0,0.02062]
[1780124534438,56.29,73463.73,0.0,-0.99987,0.0,0.02056]
[1780124539473,56.29,73460.51,0.0,-0.99987,0.0,0.02045]
[1780124544512,56.29,73459.96,0.0,-0.99987,0.0,0.02043]
[1780124549543,56.29,73460.57,0.0,-0.99987,0.0,0.02045]
[1780124554578,56.29,73461.01,0.0,-0.99987,0.0,0.02037]
[1780124559613,56.29,73460.96,0.0,-0.99987,0.0,0.02037]
[1780124564648,56.29,73453.18,0.0,-0.99987,0.0,0.02011]
[1780124565654,56.29,73449.09,0.0,-0.99987,0.0,0.01997]
[1780124567670,56.29,73447.42,0.0,-0.99987,0.0,0.01992]
[1780124572704,56.29,73451.12,0.0,-0.99987,0.0,0.02004]
[1780124577739,56.29,73454.52,0.0,-0.99987,0.0,0.02015]
[1780124583781,56.29,73455.34,0.0,-0.99987,0.0,0.02018]
[1780124588818,56.29,73453.75,0.0,-0.99987,0.0,0.02013]
[1780124593853,56.29,73453.53,0.0,-0.99987,0.0,0.02012]
[1780124599897,56.29,73452.79,0.0,-0.99987,0.0,0.02009]
[1780124604930,56.29,73451.56,0.0,-0.99987,0.0,0.02005]
[1780124609966,56.29,73450.68,0.0,-0.99987,0.0,0.02002]
[1780124616011,56.29,73450.6,0.0,-0.99987,0.0,0.01992]
[1780124622053,56.29,73446.21,0.0,-0.99987,0.0,0.01978]
[1780124627087,56.29,73443.15,0.0,-0.99987,0.0,0.01968]
[1780124632215,56.29,73443.3,0.0,-0.99987,0.0,0.01968]
[1780124642195,56.29,73443.62,0.0,-0.99987,0.0,0.01969]
[1780124647226,56.29,73443.07,0.0,-0.99987,0.0,0.01968]
[1780124652357,56.29,73441.13,0.0,-0.99987,0.0,0.01961]
[1780124658303,56.29,73441.7,0.0,-0.99987,0.0,0.01963]
[1780124663339,56.29,73439.01,0.0,-0.99987,0.0,0.01954]
[1780124669381,56.29,73438.68,0.0,-0.99987,0.0,0.01953]
[1780124675424,56.29,73438.83,0.0,-0.99987,0.0,0.01944]
[1780124680459,56.29,73437.85,0.0,-0.99987,0.0,0.01941]
[1780124685494,56.29,73438.05,0.0,-0.99987,0.0,0.01942]
[1780124690529,56.29,73437.41,0.0,-0.99987,0.0,0.0194]
[1780124696573,56.29,73436.56,0.0,-0.99987,0.0,0.01937]
[1780124701608,56.29,73436.51,0.0,-0.99987,0.0,0.01937]
[1780124707650,56.29,73436.0,0.0,-0.99987,0.0,0.01935]
[1780124712777,56.29,73435.71,0.0,-0.99987,0.0,0.01934]
[1780124719735,56.29,73435.7,0.0,-0.99987,0.0,0.01934]
[1780124725777,56.29,73434.2,0.0,-0.99987,0.0,0.01929]
[1780124730812,56.29,73431.02,0.0,-0.99987,0.0,0.01919]
[1780124735853,56.29,73433.43,0.0,-0.99987,0.0,0.01917]
[1780124740882,56.29,73433.55,0.0,-0.99987,0.0,0.01918]
[1780124747932,56.29,73433.27,0.0,-0.99987,0.0,0.01917]
[1780124753074,56.29,73433.56,0.0,-0.99987,0.0,0.01918]
[1780124763133,56.29,73434.47,0.0,-0.99987,0.0,0.01921]
[1780124773202,56.29,73434.61,0.0,-0.99987,0.0,0.01921]
[1780124779150,56.29,73434.09,0.0,-0.99987,0.0,0.0192]
[1780124784184,56.29,73434.38,0.0,-0.99987,0.0,0.0192]
[1780124789220,56.29,73433.9,0.0,-0.99987,0.0,0.01919]
[1780124794254,56.29,73432.3,0.0,-0.99988,0.0,0.01905]
[1780124799289,56.29,73431.55,0.0,-0.99988,0.0,0.01902]
[1780124804323,56.29,73431.76,0.0,-0.99988,0.0,0.01903]
[1780124809359,56.29,73431.98,0.0,-0.99988,0.0,0.01903]
[1780124817415,56.29,73433.33,0.0,-0.99988,0.0,0.01908]
[1780124822451,56.29,73433.63,0.0,-0.99988,0.0,0.01909]
[1780124830506,56.29,73433.22,0.0,-0.99988,0.0,0.01907]
[1780124835543,56.29,73433.59,0.0,-0.99988,0.0,0.01909]
[1780124840577,56.29,73433.85,0.0,-0.99988,0.0,0.01909]
[1780124845612,56.29,73434.91,0.0,-0.99987,0.0,0.01913]
[1780124851653,56.29,73434.92,0.0,-0.99988,0.0,0.01904]
[1780124856688,56.29,73434.62,0.0,-0.99988,0.0,0.01903]
[1780124861724,56.29,73434.99,0.0,-0.99988,0.0,0.01904]
[1780124865753,56.29,73439.89,0.0,-0.99987,0.0,0.0192]
[1780124871796,56.29,73439.91,0.0,-0.99987,0.0,0.0192]
[1780124876831,56.29,73440.3,0.0,-0.99987,0.0,0.01921]
[1780124882872,56.29,73439.51,0.0,-0.99987,0.0,0.01918]
[1780124887908,56.29,73437.54,0.0,-0.99987,0.0,0.01912]
[1780124894050,56.29,73437.48,0.0,-0.99987,0.0,0.01912]
[1780124903013,56.29,73437.9,0.0,-0.99987,0.0,0.01913]
[1780124909054,56.29,73437.53,0.0,-0.99987,0.0,0.01912]
[1780124914192,56.29,73436.4,0.0,-0.99988,0.0,0.01899]
[1780124924262,56.29,73435.91,0.0,-0.99988,0.0,0.01898]
[1780124931224,56.29,73435.91,0.0,-0.99988,0.0,0.01898]
[1780124938274,56.29,73435.0,0.0,-0.99988,0.0,0.01895]
[1780124944408,56.29,73434.9,0.0,-0.99988,0.0,0.01894]
[1780124950358,56.29,73431.48,0.0,-0.99988,0.0,0.01883]
[1780124956401,56.29,73432.53,0.0,-0.99988,0.0,0.01887]
[1780124963449,56.29,73432.62,0.0,-0.99988,0.0,0.01887]
[1780124968485,56.29,73432.88,0.0,-0.99988,0.0,0.01888]
[1780124973521,56.29,73433.82,0.0,-0.99988,0.0,0.01882]
[1780124975534,56.29,73439.69,0.0,-0.99988,0.0,0.019]
[1780124978555,56.29,73444.87,0.0,-0.99987,0.0,0.01917]
[1780124983590,56.29,73445.46,0.0,-0.99987,0.0,0.01919]
[1780124988625,56.29,73436.43,0.0,-0.99988,0.0,0.0189]
[1780124992656,56.29,73431.52,0.0,-0.99988,0.0,0.01874]
[1780124997690,56.29,73434.16,0.0,-0.99988,0.0,0.01883]
[1780125002729,56.29,73434.48,0.0,-0.99988,0.0,0.01884]
[1780125007763,56.29,73433.86,0.0,-0.99988,0.0,0.01882]
[1780125014900,56.29,73433.43,0.0,-0.99988,0.0,0.0188]
[1780125024971,56.29,73433.88,0.0,-0.99988,0.0,0.01882]
[1780125035043,56.29,73434.2,0.0,-0.99988,0.0,0.01874]
[1780125041000,56.29,73434.43,0.0,-0.99988,0.0,0.01874]
[1780125046038,56.29,73433.85,0.0,-0.99988,0.0,0.01873]
[1780125055185,56.29,73434.67,0.0,-0.99988,0.0,0.01875]
[1780125061147,56.29,73435.29,0.0,-0.99988,0.0,0.01877]
[1780125066181,56.29,73435.73,0.0,-0.99988,0.0,0.01879]
[1780125074237,56.29,73435.89,0.0,-0.99988,0.0,0.01879]
[1780125081286,56.29,73436.17,0.0,-0.99988,0.0,0.0188]
[1780125086321,56.29,73435.75,0.0,-0.99988,0.0,0.01879]
[1780125091356,56.29,73435.65,0.0,-0.99988,0.0,0.01869]
[1780125095471,56.29,73455.59,0.0,-0.99987,0.0,0.01933]
[1780125101425,56.29,73454.77,0.0,-0.99987,0.0,0.0193]
[1780125106461,56.29,73454.75,0.0,-0.99987,0.0,0.0193]
[1780125112504,56.29,73454.63,0.0,-0.99987,0.0,0.0193]
[1780125120559,56.29,73454.43,0.0,-0.99987,0.0,0.01929]
[1780125125682,56.29,73451.28,0.0,-0.99987,0.0,0.01919]
[1780125131644,56.29,73451.76,0.0,-0.99987,0.0,0.0192]
[1780125133659,56.29,73445.25,0.0,-0.99988,0.0,0.01899]
[1780125138693,56.29,73440.85,0.0,-0.99988,0.0,0.01885]
[1780125143730,56.29,73441.13,0.0,-0.99988,0.0,0.01886]
[1780125148764,56.29,73440.28,0.0,-0.99988,0.0,0.01884]
[1780125153801,56.29,73440.82,0.0,-0.99988,0.0,0.01876]
[1780125158836,56.29,73442.68,0.0,-0.99988,0.0,0.01882]
[1780125163872,56.29,73439.55,0.0,-0.99988,0.0,0.01872]
[1780125168911,56.29,73442.94,0.0,-0.99988,0.0,0.01883]
[1780125173948,56.29,73444.49,0.0,-0.99988,0.0,0.01888]
[1780125178981,56.29,73444.71,0.0,-0.99988,0.0,0.01889]
[1780125184021,56.29,73444.95,0.0,-0.99988,0.0,0.01889]
[1780125189052,56.29,73444.98,0.0,-0.99988,0.0,0.01889]
[1780125196180,56.29,73444.94,0.0,-0.99988,0.0,0.01889]
[1780125203151,56.29,73444.63,0.0,-0.99988,0.0,0.01888]
[1780125208185,56.29,73448.27,0.0,-0.99988,0.0,0.019]
[1780125213219,56.29,73448.89,0.0,-0.99988,0.0,0.01893]
[1780125218258,56.29,73450.09,0.0,-0.99988,0.0,0.01896]
[1780125226395,56.29,73449.88,0.0,-0.99988,0.0,0.01896]
[1780125232354,56.29,73449.89,0.0,-0.99988,0.0,0.01896]
[1780125238396,56.29,73450.23,0.0,-0.99988,0.0,0.01897]
[1780125244437,56.29,73450.76,0.0,-0.99988,0.0,0.01898]
[1780125250480,56.29,73451.05,0.0,-0.99988,0.0,0.01899]
[1780125256605,56.29,73450.58,0.0,-0.99988,0.0,0.01898]
[1780125262565,56.29,73450.54,0.0,-0.99988,0.0,0.01898]
[1780125267602,56.29,73450.16,0.0,-0.99988,0.0,0.01897]
[1780125272636,56.29,73449.79,0.0,-0.99988,0.0,0.01886]
[1780125277673,56.29,73447.93,0.0,-0.99988,0.0,0.0188]
[1780125282704,56.29,73445.95,0.0,-0.99988,0.0,0.01874]
[1780125287741,56.29,73445.38,0.0,-0.99988,0.0,0.01872]
[1780125292775,56.29,73440.85,0.0,-0.99988,0.0,0.01858]
[1780125297813,56.29,73436.2,0.0,-0.99988,0.0,0.01844]
[1780125302844,56.29,73435.42,0.0,-0.99988,0.0,0.01841]
[1780125307881,56.29,73436.36,0.0,-0.99988,0.0,0.01844]
[1780125309894,56.29,73442.5,0.0,-0.99988,0.0,0.01863]
[1780125312916,56.29,73449.0,0.0,-0.99988,0.0,0.01884]
[1780125313922,56.29,73450.21,0.0,-0.99988,0.0,0.01887]
[1780125318959,56.29,73453.91,0.0,-0.99988,0.0,0.01899]
[1780125320974,56.29,73460.03,0.0,-0.99987,0.0,0.01919]
[1780125327109,56.29,73460.3,0.0,-0.99987,0.0,0.0192]
[1780125333057,56.29,73460.3,0.0,-0.99987,0.0,0.0191]
[1780125337179,56.29,73453.83,0.0,-0.99988,0.0,0.0189]
[1780125339102,56.29,73450.47,0.0,-0.99988,0.0,0.01879]
[1780125344133,56.29,73448.71,0.0,-0.99988,0.0,0.01874]
[1780125349168,56.29,73447.65,0.0,-0.99988,0.0,0.0187]
[1780125354204,56.29,73445.89,0.0,-0.99988,0.0,0.01865]
[1780125359239,56.29,73444.35,0.0,-0.99988,0.0,0.0186]
[1780125364274,56.29,73443.9,0.0,-0.99988,0.0,0.01858]
[1780125369312,56.29,73451.45,0.0,-0.99988,0.0,0.01882]
[1780125371326,56.29,73455.57,0.0,-0.99988,0.0,0.01895]
[1780125376361,56.29,73458.65,0.0,-0.99988,0.0,0.01905]
[1780125381395,56.29,73458.99,0.0,-0.99987,0.0,0.01906]
[1780125387530,56.29,73459.28,0.0,-0.99987,0.0,0.01907]
[1780125393480,56.29,73456.58,0.0,-0.99988,0.0,0.01889]
[1780125398514,56.29,73456.58,0.0,-0.99988,0.0,0.01889]
[1780125403551,56.29,73457.26,0.0,-0.99988,0.0,0.01891]
[1780125408585,56.29,73456.6,0.0,-0.99988,0.0,0.01889]
[1780125413622,56.29,73456.7,0.0,-0.99988,0.0,0.0189]
[1780125418656,56.29,73453.62,0.0,-0.99988,0.0,0.0188]
[1780125423690,56.29,73449.71,0.0,-0.99988,0.0,0.01867]
[1780125428725,56.29,73449.49,0.0,-0.99988,0.0,0.01867]
[1780125433760,56.29,73450.31,0.0,-0.99988,0.0,0.01869]
[1780125438795,56.29,73452.96,0.0,-0.99988,0.0,0.01878]
[1780125443830,56.29,73456.32,0.0,-0.99988,0.0,0.01888]
[1780125448870,56.29,73458.08,0.0,-0.99988,0.0,0.01894]
[1780125454911,56.29,73460.85,0.0,-0.99988,0.0,0.01894]
[1780125459948,56.29,73457.77,0.0,-0.99988,0.0,0.01884]
[1780125463976,56.29,73454.94,0.0,-0.99988,0.0,0.01875]
[1780125470019,56.29,73455.56,0.0,-0.99988,0.0,0.01877]
[1780125476058,56.29,73454.77,0.0,-0.99988,0.0,0.01874]
[1780125481093,56.29,73454.99,0.0,-0.99988,0.0,0.01875]
[1780125488234,56.29,73455.13,0.0,-0.99988,0.0,0.01875]
[1780125495192,56.29,73456.78,0.0,-0.99988,0.0,0.01881]
[1780125500227,56.29,73458.32,0.0,-0.99988,0.0,0.01885]
[1780125505264,56.29,73461.64,0.0,-0.99988,0.0,0.01896]
[1780125511304,56.29,73462.46,0.0,-0.99988,0.0,0.01889]
[1780125516339,56.29,73462.53,0.0,-0.99988,0.0,0.0189]
[1780125521375,56.29,73462.69,0.0,-0.99988,0.0,0.0189]
[1780125528514,56.29,73462.81,0.0,-0.99988,0.0,0.0189]
[1780125534465,56.29,73462.35,0.0,-0.99988,0.0,0.01889]
[1780125539500,56.29,73461.48,0.0,-0.99988,0.0,0.01886]
[1780125544535,56.29,73461.59,0.0,-0.99988,0.0,0.01887]
[1780125549570,56.29,73461.91,0.0,-0.99988,0.0,0.01888]
[1780125558725,56.29,73461.97,0.0,-0.99988,0.0,0.01888]
[1780125564678,56.29,73461.39,0.0,-0.99988,0.0,0.01886]
[1780125569710,56.29,73461.4,0.0,-0.99988,0.0,0.01886]
[1780125577766,56.29,73461.76,0.0,-0.99988,0.0,0.01878]
[1780125583808,56.29,73461.62,0.0,-0.99988,0.0,0.01877]
[1780125586830,56.29,73456.03,0.0,-0.99988,0.0,0.0186]
[1780125588936,56.29,73449.31,0.0,-0.99988,0.0,0.01839]
[1780125590858,56.29,73448.29,0.0,-0.99988,0.0,0.01836]
[1780125595893,56.29,73440.48,0.0,-0.99988,0.0,0.01812]
[1780125599007,56.29,73439.25,0.0,-0.99988,0.0,0.01808]
[1780125604957,56.29,73438.19,0.0,-0.99988,0.0,0.01805]
[1780125609991,56.29,73438.77,0.0,-0.99988,0.0,0.01806]
[1780125615037,56.29,73442.48,0.0,-0.99988,0.0,0.01818]
[1780125622078,56.29,73440.85,0.0,-0.99988,0.0,0.01813]
[1780125627113,56.29,73440.6,0.0,-0.99988,0.0,0.01812]
[1780125637183,56.29,73440.36,0.0,-0.99988,0.0,0.01802]
[1780125649363,56.29,73439.95,0.0,-0.99988,0.0,0.01801]
[1780125655309,56.29,73438.05,0.0,-0.99988,0.0,0.01795]
[1780125666385,56.29,73439.01,0.0,-0.99988,0.0,0.01798]
[1780125671425,56.29,73439.55,0.0,-0.99988,0.0,0.018]
[1780125674446,56.29,73434.04,0.0,-0.99988,0.0,0.01783]
[1780125679575,56.29,73434.24,0.0,-0.99988,0.0,0.01784]
[1780125685564,56.29,73433.72,0.0,-0.99988,0.0,0.01782]
[1780125690600,56.29,73432.94,0.0,-0.99988,0.0,0.0178]
[1780125696641,56.29,73433.36,0.0,-0.99988,0.0,0.01772]
[1780125701676,56.29,73433.78,0.0,-0.99988,0.0,0.01774]
[1780125709785,56.29,73433.94,0.0,-0.99988,0.0,0.01774]
[1780125716781,56.29,73434.48,0.0,-0.99988,0.0,0.01776]
[1780125723830,56.29,73433.7,0.0,-0.99988,0.0,0.01773]
[1780125729926,56.29,73434.06,0.0,-0.99988,0.0,0.01774]
[1780125735915,56.29,73430.86,0.0,-0.99988,0.0,0.01765]
[1780125740949,56.29,73435.46,0.0,-0.99988,0.0,0.01779]
[1780125745990,56.29,73439.88,0.0,-0.99988,0.0,0.01792]
[1780125751021,56.29,73439.9,0.0,-0.99988,0.0,0.01783]
[1780125757064,56.29,73438.43,0.0,-0.99988,0.0,0.01779]
[1780125764112,56.29,73438.25,0.0,-0.99988,0.0,0.01778]
[1780125770209,56.29,73437.78,0.0,-0.99988,0.0,0.01777]
[1780125776202,56.29,73437.56,0.0,-0.99988,0.0,0.01776]
[1780125782243,56.29,73440.35,0.0,-0.99988,0.0,0.01785]
[1780125787278,56.29,73440.48,0.0,-0.99988,0.0,0.01785]
[1780125792313,56.29,73440.7,0.0,-0.99988,0.0,0.01786]
[1780125797348,56.29,73440.01,0.0,-0.99988,0.0,0.01784]
[1780125803390,56.29,73442.81,0.0,-0.99988,0.0,0.01792]
[1780125808424,56.29,73442.35,0.0,-0.99988,0.0,0.01791]
[1780125813460,56.29,73445.11,0.0,-0.99988,0.0,0.0179]
[1780125818495,56.29,73447.86,0.0,-0.99988,0.0,0.01798]
[1780125823530,56.29,73449.17,0.0,-0.99988,0.0,0.01802]
[1780125828566,56.29,73449.89,0.0,-0.99988,0.0,0.01805]
[1780125833600,56.29,73450.37,0.0,-0.99988,0.0,0.01806]
[1780125838635,56.29,73450.47,0.0,-0.99988,0.0,0.01806]
[1780125844677,56.29,73450.56,0.0,-0.99988,0.0,0.01807]
[1780125849713,56.29,73450.67,0.0,-0.99988,0.0,0.01807]
[1780125854747,56.29,73450.39,0.0,-0.99988,0.0,0.01806]
[1780125859781,56.29,73450.55,0.0,-0.99988,0.0,0.01807]
[1780125864816,56.29,73450.56,0.0,-0.99988,0.0,0.01807]
[1780125869856,56.29,73450.64,0.0,-0.99988,0.0,0.01807]
[1780125874890,56.29,73450.43,0.0,-0.99988,0.0,0.01797]
[1780125879924,56.29,73450.41,0.0,-0.99988,0.0,0.01797]
[1780125885966,56.29,73450.75,0.0,-0.99988,0.0,0.01798]
[1780125891058,56.29,73450.93,0.0,-0.99988,0.0,0.01799]
[1780125899063,56.29,73451.18,0.0,-0.99988,0.0,0.018]
[1780125904096,56.29,73450.95,0.0,-0.99988,0.0,0.01799]
[1780125910138,56.29,73451.92,0.0,-0.99988,0.0,0.01802]
[1780125915173,56.29,73453.9,0.0,-0.99988,0.0,0.01808]
[1780125917187,56.29,73455.38,0.0,-0.99988,0.0,0.01813]
[1780125920208,56.29,73456.05,0.0,-0.99988,0.0,0.01815]
[1780125925244,56.29,73457.09,0.0,-0.99988,0.0,0.01818]
[1780125930278,56.29,73459.09,0.0,-0.99988,0.0,0.01824]
[1780125935314,56.29,73460.65,0.0,-0.99988,0.0,0.0182]
[1780125940349,56.29,73461.1,0.0,-0.99988,0.0,0.01821]
[1780125946392,56.29,73460.95,0.0,-0.99988,0.0,0.01821]
[1780125951479,56.29,73461.4,0.0,-0.99988,0.0,0.01822]
[1780125957468,56.29,73462.76,0.0,-0.99988,0.0,0.01826]
[1780125962503,56.29,73463.14,0.0,-0.99988,0.0,0.01827]
[1780125967538,56.29,73467.02,0.0,-0.99988,0.0,0.01839]
[1780125972575,56.29,73467.4,0.0,-0.99988,0.0,0.01841]
[1780125977608,56.29,73468.65,0.0,-0.99988,0.0,0.01844]
[1780125982644,56.29,73469.51,0.0,-0.99988,0.0,0.01847]
[1780125987679,56.29,73471.12,0.0,-0.99988,0.0,0.01852]
[1780125992714,56.29,73471.69,0.0,-0.99988,0.0,0.01845]
[1780125997748,56.29,73472.15,0.0,-0.99988,0.0,0.01846]
[1780126000774,56.29,73478.33,0.0,-0.99988,0.0,0.01866]
[1780126005806,56.29,73476.88,0.0,-0.99988,0.0,0.01861]
[1780126010840,56.29,73475.52,0.0,-0.99988,0.0,0.01857]
[1780126016881,56.29,73472.27,0.0,-0.99988,0.0,0.01847]
[1780126021969,56.29,73470.9,0.0,-0.99988,0.0,0.01842]
[1780126027959,56.29,73468.43,0.0,-0.99988,0.0,0.01835]
[1780126034001,56.29,73469.5,0.0,-0.99988,0.0,0.01838]
[1780126038034,56.29,73474.5,0.0,-0.99988,0.0,0.01854]
[1780126041049,56.29,73477.5,0.0,-0.99988,0.0,0.01863]
[1780126046084,56.29,73476.7,0.0,-0.99988,0.0,0.0186]
[1780126051122,56.29,73475.92,0.0,-0.99988,0.0,0.01849]
[1780126056157,56.29,73475.34,0.0,-0.99988,0.0,0.01847]
[1780126061189,56.29,73474.74,0.0,-0.99988,0.0,0.01845]
[1780126072321,56.29,73474.93,0.0,-0.99988,0.0,0.01846]
[1780126079316,56.29,73474.43,0.0,-0.99988,0.0,0.01844]
[1780126084353,56.29,73474.27,0.0,-0.99988,0.0,0.01844]
[1780126089387,56.29,73474.81,0.0,-0.99988,0.0,0.01845]
[1780126094422,56.29,73475.27,0.0,-0.99988,0.0,0.01847]
[1780126102533,56.29,73475.04,0.0,-0.99988,0.0,0.01846]
[1780126108519,56.29,73474.23,0.0,-0.99988,0.0,0.01844]
[1780126110534,56.29,73468.32,0.0,-0.99988,0.0,0.01825]
[1780126115568,56.29,73466.5,0.0,-0.99988,0.0,0.01811]
[1780126120608,56.29,73462.05,0.0,-0.99988,0.0,0.01797]
[1780126125638,56.29,73462.33,0.0,-0.99988,0.0,0.01798]
[1780126131681,56.29,73462.14,0.0,-0.99988,0.0,0.01797]
[1780126137723,56.29,73462.09,0.0,-0.99988,0.0,0.01797]
[1780126142813,56.29,73462.76,0.0,-0.99988,0.0,0.01799]
[1780126152826,56.29,73462.76,0.0,-0.99988,0.0,0.01799]
[1780126162953,56.29,73462.45,0.0,-0.99988,0.0,0.01798]
[1780126173025,56.29,73462.84,0.0,-0.99988,0.0,0.01791]
[1780126180019,56.29,73462.51,0.0,-0.99988,0.0,0.0179]
[1780126187067,56.29,73462.0,0.0,-0.99988,0.0,0.01788]
[1780126193165,56.29,73461.72,0.0,-0.99988,0.0,0.01787]
[1780126199152,56.29,73461.48,0.0,-0.99988,0.0,0.01786]
[1780126203235,56.29,73456.15,0.0,-0.99988,0.0,0.0177]
[1780126204186,56.29,73456.15,0.0,-0.99988,0.0,0.0177]
[1780126209222,56.29,73455.99,0.0,-0.99988,0.0,0.0177]
[1780126214256,56.29,73455.76,0.0,-0.99988,0.0,0.01769]
[1780126219292,56.29,73456.55,0.0,-0.99988,0.0,0.01772]
[1780126225335,56.29,73457.27,0.0,-0.99988,0.0,0.01774]
[1780126233446,56.29,73458.44,0.0,-0.99988,0.0,0.01768]
[1780126239435,56.29,73457.78,0.0,-0.99988,0.0,0.01766]
[1780126246539,56.29,73457.81,0.0,-0.99988,0.0,0.01766]
[1780126252522,56.29,73457.81,0.0,-0.99988,0.0,0.01766]
[1780126258570,56.29,73458.21,0.0,-0.99988,0.0,0.01768]
[1780126265620,56.29,73457.82,0.0,-0.99988,0.0,0.01767]
[1780126270651,56.29,73458.23,0.0,-0.99988,0.0,0.01768]
[1780126276751,56.29,73458.17,0.0,-0.99988,0.0,0.01768]
[1780126283741,56.29,73457.79,0.0,-0.99988,0.0,0.01766]
[1780126288777,56.29,73457.03,0.0,-0.99988,0.0,0.01764]
[1780126294819,56.29,73457.33,0.0,-0.99988,0.0,0.01756]
[1780126300862,56.29,73457.78,0.0,-0.99988,0.0,0.01758]
[1780126306963,56.29,73458.24,0.0,-0.99988,0.0,0.01759]
[1780126313952,56.29,73457.99,0.0,-0.99988,0.0,0.01758]
[1780126324027,56.29,73458.17,0.0,-0.99988,0.0,0.01759]
[1780126332079,56.29,73457.36,0.0,-0.99988,0.0,0.01756]
[1780126337175,56.29,73459.63,0.0,-0.99988,0.0,0.01763]
[1780126343157,56.29,73459.43,0.0,-0.99988,0.0,0.01763]
[1780126348194,56.29,73460.11,0.0,-0.99988,0.0,0.01765]
[1780126354234,56.29,73460.1,0.0,-0.99988,0.0,0.01756]
[1780126359269,56.29,73460.27,0.0,-0.99988,0.0,0.01756]
[1780126364304,56.29,73460.13,0.0,-0.99988,0.0,0.01756]
[1780126372359,56.29,73460.22,0.0,-0.99988,0.0,0.01756]
[1780126377455,56.29,73459.53,0.0,-0.99988,0.0,0.01754]
[1780126383437,56.29,73465.57,0.0,-0.99988,0.0,0.01772]
[1780126388475,56.29,73466.79,0.0,-0.99988,0.0,0.01776]
[1780126390491,56.29,73472.25,0.0,-0.99988,0.0,0.01792]
[1780126395521,56.29,73469.96,0.0,-0.99988,0.0,0.01785]
[1780126400559,56.29,73471.15,0.0,-0.99988,0.0,0.01789]
[1780126407667,56.29,73470.47,0.0,-0.99988,0.0,0.01787]
[1780126413647,56.29,73472.22,0.0,-0.99988,0.0,0.01783]
[1780126417737,56.29,73478.01,0.0,-0.99988,0.0,0.01801]
[1780126423720,56.29,73478.1,0.0,-0.99988,0.0,0.01801]
[1780126428766,56.29,73479.48,0.0,-0.99988,0.0,0.01805]
[1780126434808,56.29,73480.2,0.0,-0.99988,0.0,0.01808]
[1780126439843,56.29,73481.09,0.0,-0.99988,0.0,0.0181]
[1780126446892,56.29,73480.97,0.0,-0.99988,0.0,0.0181]
[1780126451926,56.29,73481.77,0.0,-0.99988,0.0,0.01812]
[1780126458019,56.29,73482.56,0.0,-0.99988,0.0,0.01815]
[1780126464014,56.29,73483.0,0.0,-0.99988,0.0,0.01816]
[1780126470054,56.29,73483.47,0.0,-0.99988,0.0,0.01818]
[1780126477103,56.29,73483.15,0.0,-0.99988,0.0,0.01808]
[1780126488230,56.29,73483.06,0.0,-0.99988,0.0,0.01807]
[1780126494222,56.29,73483.21,0.0,-0.99988,0.0,0.01808]
[1780126496236,56.29,73474.33,0.0,-0.99988,0.0,0.01781]
[1780126497242,56.29,73469.6,0.0,-0.99988,0.0,0.01767]
[1780126502277,56.29,73464.68,0.0,-0.99988,0.0,0.01752]
[1780126503285,56.29,73462.56,0.0,-0.99989,0.0,0.01746]
[1780126508372,56.29,73462.87,0.0,-0.99989,0.0,0.01746]
[1780126514366,56.29,73462.87,0.0,-0.99989,0.0,0.01746]
[1780126518442,56.29,73456.5,0.0,-0.99989,0.0,0.01728]
[1780126524432,56.29,73456.63,0.0,-0.99989,0.0,0.01728]
[1780126530473,56.29,73455.94,0.0,-0.99989,0.0,0.01726]
[1780126535508,56.29,73456.26,0.0,-0.99989,0.0,0.01718]
[1780126540543,56.29,73451.28,0.0,-0.99989,0.0,0.01704]
[1780126545579,56.29,73449.02,0.0,-0.99989,0.0,0.01697]
[1780126550614,56.29,73443.64,0.0,-0.99989,0.0,0.01682]
[1780126552629,56.29,73436.01,0.0,-0.99989,0.0,0.0166]
[1780126553635,56.29,73434.56,0.0,-0.99989,0.0,0.01656]
[1780126558724,56.29,73434.7,0.0,-0.99989,0.0,0.01656]
[1780126565720,56.29,73434.91,0.0,-0.99989,0.0,0.01657]
[1780126570757,56.29,73427.0,0.0,-0.99989,0.0,0.01635]
[1780126572770,56.29,73425.32,0.0,-0.99989,0.0,0.0163]
[1780126575791,56.29,73418.36,0.0,-0.99989,0.0,0.01611]
[1780126580825,56.29,73417.56,0.0,-0.99989,0.0,0.01608]
[1780126585863,56.29,73417.4,0.0,-0.99989,0.0,0.01608]
[1780126590907,56.29,73414.0,0.0,-0.9999,0.0,0.01599]
[1780126595940,56.29,73414.28,0.0,-0.9999,0.0,0.01591]
[1780126600975,56.29,73413.02,0.0,-0.9999,0.0,0.01588]
[1780126606011,56.29,73413.16,0.0,-0.9999,0.0,0.01588]
[1780126609092,56.29,73402.21,0.0,-0.9999,0.0,0.01559]
[1780126611045,56.29,73401.18,0.0,-0.9999,0.0,0.01556]
[1780126616082,56.29,73400.7,0.0,-0.9999,0.0,0.01555]
[1780126623135,56.29,73400.05,0.0,-0.9999,0.0,0.01553]
[1780126628168,56.29,73401.05,0.0,-0.9999,0.0,0.01556]
[1780126639304,56.29,73400.81,0.0,-0.9999,0.0,0.01555]
[1780126645290,56.29,73396.97,0.0,-0.9999,0.0,0.01545]
[1780126650326,56.29,73396.24,0.0,-0.9999,0.0,0.01543]
[1780126655359,56.29,73396.12,0.0,-0.9999,0.0,0.01535]
[1780126661401,56.29,73396.28,0.0,-0.9999,0.0,0.01535]
[1780126668450,56.29,73394.24,0.0,-0.9999,0.0,0.0153]
[1780126679585,56.29,73395.03,0.0,-0.9999,0.0,0.01532]
[1780126682552,56.29,73402.09,0.0,-0.9999,0.0,0.0155]
[1780126687588,56.29,73404.92,0.0,-0.9999,0.0,0.01558]
[1780126692623,56.29,73404.36,0.0,-0.9999,0.0,0.01556]
[1780126699731,56.29,73404.05,0.0,-0.9999,0.0,0.01556]
[1780126707727,56.29,73403.56,0.0,-0.9999,0.0,0.01554]
[1780126713772,56.29,73403.59,0.0,-0.9999,0.0,0.01546]
[1780126718807,56.29,73400.11,0.0,-0.9999,0.0,0.01537]
[1780126720820,56.29,73395.56,0.0,-0.9999,0.0,0.01525]
[1780126725855,56.29,73394.58,0.0,-0.9999,0.0,0.01523]
[1780126731898,56.29,73394.85,0.0,-0.9999,0.0,0.01523]
[1780126736932,56.29,73399.16,0.0,-0.9999,0.0,0.01535]
[1780126741969,56.29,73399.11,0.0,-0.9999,0.0,0.01535]
[1780126747002,56.29,73399.73,0.0,-0.9999,0.0,0.01536]
[1780126752043,56.29,73399.95,0.0,-0.9999,0.0,0.01537]
[1780126757075,56.29,73401.26,0.0,-0.9999,0.0,0.0154]
[1780126764124,56.29,73401.13,0.0,-0.9999,0.0,0.0154]
[1780126769159,56.29,73402.2,0.0,-0.9999,0.0,0.01543]
[1780126774204,56.29,73401.55,0.0,-0.9999,0.0,0.01533]
[1780126779237,56.29,73397.44,0.0,-0.9999,0.0,0.01522]
[1780126786286,56.29,73397.55,0.0,-0.9999,0.0,0.01523]
[1780126791323,56.29,73395.96,0.0,-0.9999,0.0,0.01519]
[1780126800434,56.29,73395.67,0.0,-0.9999,0.0,0.01518]
[1780126806431,56.29,73393.97,0.0,-0.9999,0.0,0.01513]
[1780126811465,56.29,73393.99,0.0,-0.9999,0.0,0.01513]
[1780126816502,56.29,73392.7,0.0,-0.9999,0.0,0.0151]
[1780126821537,56.29,73393.28,0.0,-0.9999,0.0,0.01512]
[1780126826572,56.29,73393.55,0.0,-0.9999,0.0,0.01512]
[1780126831607,56.29,73393.9,0.0,-0.9999,0.0,0.01505]
[1780126836643,56.29,73397.57,0.0,-0.9999,0.0,0.01515]
[1780126842684,56.29,73397.84,0.0,-0.9999,0.0,0.01516]
[1780126847719,56.29,73398.76,0.0,-0.9999,0.0,0.01518]
[1780126852758,56.29,73401.57,0.0,-0.9999,0.0,0.01525]
[1780126855780,56.29,73408.79,0.0,-0.9999,0.0,0.01544]
[1780126860857,56.29,73411.86,0.0,-0.9999,0.0,0.01553]
[1780126868871,56.29,73411.96,0.0,-0.9999,0.0,0.01553]
[1780126874921,56.29,73415.38,0.0,-0.9999,0.0,0.01562]
[1780126879949,56.29,73410.95,0.0,-0.9999,0.0,0.0155]
[1780126884990,56.29,73408.78,0.0,-0.9999,0.0,0.01544]
[1780126891068,56.29,73408.52,0.0,-0.9999,0.0,0.01536]
[1780126897076,56.29,73409.45,0.0,-0.9999,0.0,0.01538]
[1780126902111,56.29,73410.5,0.0,-0.9999,0.0,0.01541]
[1780126909160,56.29,73410.47,0.0,-0.9999,0.0,0.01541]
[1780126917215,56.29,73411.19,0.0,-0.9999,0.0,0.01543]
[1780126922252,56.29,73411.71,0.0,-0.9999,0.0,0.01544]
[1780126931349,56.29,73410.83,0.0,-0.9999,0.0,0.01542]
[1780126936353,56.29,73410.1,0.0,-0.9999,0.0,0.0154]
[1780126941420,56.29,73410.86,0.0,-0.9999,0.0,0.01542]
[1780126946420,56.29,73411.01,0.0,-0.9999,0.0,0.01542]
[1780126951490,56.29,73411.28,0.0,-0.9999,0.0,0.01535]
[1780126961560,56.29,73411.54,0.0,-0.9999,0.0,0.01536]
[1780126971631,56.29,73411.67,0.0,-0.9999,0.0,0.01536]
[1780126979651,56.29,73411.89,0.0,-0.9999,0.0,0.01537]
[1780126984689,56.29,73412.83,0.0,-0.9999,0.0,0.01539]
[1780126989721,56.29,73413.08,0.0,-0.9999,0.0,0.0154]
[1780126995765,56.29,73411.95,0.0,-0.9999,0.0,0.01537]
[1780127000800,56.29,73412.56,0.0,-0.9999,0.0,0.01539]
[1780127005835,56.29,73412.42,0.0,-0.9999,0.0,0.01538]
[1780127011924,56.29,73412.83,0.0,-0.9999,0.0,0.01532]
[1780127017919,56.29,73412.26,0.0,-0.9999,0.0,0.0153]
[1780127022954,56.29,73412.19,0.0,-0.9999,0.0,0.0153]
[1780127027990,56.29,73412.24,0.0,-0.9999,0.0,0.0153]
[1780127035039,56.29,73412.31,0.0,-0.9999,0.0,0.0153]
[1780127041080,56.29,73411.84,0.0,-0.9999,0.0,0.01529]
[1780127046116,56.29,73411.51,0.0,-0.9999,0.0,0.01528]
[1780127051150,56.29,73411.24,0.0,-0.9999,0.0,0.01527]
[1780127058199,56.29,73410.96,0.0,-0.9999,0.0,0.01527]
[1780127064240,56.29,73410.93,0.0,-0.9999,0.0,0.01527]
[1780127072348,56.29,73410.62,0.0,-0.9999,0.0,0.01518]
[1780127080354,56.29,73410.13,0.0,-0.9999,0.0,0.01517]
[1780127088410,56.29,73409.12,0.0,-0.9999,0.0,0.01514]
[1780127093448,56.29,73405.4,0.0,-0.9999,0.0,0.01504]
[1780127096469,56.29,73399.33,0.0,-0.9999,0.0,0.01489]
[1780127101504,56.29,73399.47,0.0,-0.9999,0.0,0.01489]
[1780127106539,56.29,73399.68,0.0,-0.9999,0.0,0.0149]
[1780127107546,56.29,73392.39,0.0,-0.9999,0.0,0.01471]
[1780127108556,56.29,73390.18,0.0,-0.9999,0.0,0.01465]
[1780127113588,56.29,73390.39,0.0,-0.9999,0.0,0.01466]
[1780127115603,56.29,73397.57,0.0,-0.9999,0.0,0.01484]
[1780127120637,56.29,73398.33,0.0,-0.9999,0.0,0.01486]
[1780127122698,56.29,73407.03,0.0,-0.9999,0.0,0.01509]
[1780127124666,56.29,73405.67,0.0,-0.9999,0.0,0.01505]
[1780127129700,56.29,73406.57,0.0,-0.9999,0.0,0.01507]
[1780127134737,56.29,73406.3,0.0,-0.9999,0.0,0.01499]
[1780127139770,56.29,73405.13,0.0,-0.9999,0.0,0.01496]
[1780127144804,56.29,73404.79,0.0,-0.9999,0.0,0.01495]
[1780127150847,56.29,73404.8,0.0,-0.9999,0.0,0.01495]
[1780127155882,56.29,73404.99,0.0,-0.9999,0.0,0.01496]
[1780127160917,56.29,73402.58,0.0,-0.9999,0.0,0.01489]
[1780127162978,56.29,73403.31,0.0,-0.9999,0.0,0.01491]
[1780127165953,56.29,73402.79,0.0,-0.9999,0.0,0.0149]
[1780127170988,56.29,73403.25,0.0,-0.9999,0.0,0.01491]
[1780127176027,56.29,73406.74,0.0,-0.9999,0.0,0.015]
[1780127181057,56.29,73408.08,0.0,-0.9999,0.0,0.01504]
[1780127186106,56.29,73410.24,0.0,-0.9999,0.0,0.01509]
[1780127193191,56.29,73410.47,0.0,-0.9999,0.0,0.01502]
[1780127200204,56.29,73410.78,0.0,-0.9999,0.0,0.01503]
[1780127207253,56.29,73411.21,0.0,-0.9999,0.0,0.01504]
[1780127212290,56.29,73410.64,0.0,-0.9999,0.0,0.01502]
[1780127217324,56.29,73408.51,0.0,-0.9999,0.0,0.01497]
[1780127222361,56.29,73408.53,0.0,-0.9999,0.0,0.01497]
[1780127228403,56.29,73409.13,0.0,-0.9999,0.0,0.01499]
[1780127233472,56.29,73409.97,0.0,-0.9999,0.0,0.01501]
[1780127238472,56.29,73410.06,0.0,-0.9999,0.0,0.01501]
[1780127244517,56.29,73410.29,0.0,-0.9999,0.0,0.01502]
[1780127249548,56.29,73410.12,0.0,-0.9999,0.0,0.01501]
[1780127254584,56.29,73410.18,0.0,-0.9999,0.0,0.01494]
[1780127260626,56.29,73409.85,0.0,-0.9999,0.0,0.01493]
[1780127265661,56.29,73409.99,0.0,-0.9999,0.0,0.01493]
[1780127272710,56.29,73410.68,0.0,-0.9999,0.0,0.01495]
[1780127277745,56.29,73411.18,0.0,-0.9999,0.0,0.01496]
[1780127282782,56.29,73411.21,0.0,-0.9999,0.0,0.01496]
[1780127287817,56.29,73411.67,0.0,-0.9999,0.0,0.01497]
[1780127292851,56.29,73411.55,0.0,-0.9999,0.0,0.01497]
[1780127295873,56.29,73420.12,0.0,-0.9999,0.0,0.01519]
[1780127296915,56.29,73425.16,0.0,-0.9999,0.0,0.01533]
[1780127298894,56.29,73424.69,0.0,-0.9999,0.0,0.01531]
[1780127303928,56.29,73427.22,0.0,-0.9999,0.0,0.01538]
[1780127309973,56.29,73427.91,0.0,-0.9999,0.0,0.0154]
[1780127315011,56.29,73428.01,0.0,-0.9999,0.0,0.01532]
[1780127320044,56.29,73429.05,0.0,-0.9999,0.0,0.01535]
[1780127325080,56.29,73431.07,0.0,-0.9999,0.0,0.0154]
[1780127331122,56.29,73430.91,0.0,-0.9999,0.0,0.0154]
[1780127336156,56.29,73430.71,0.0,-0.9999,0.0,0.01539]
[1780127344212,56.29,73430.52,0.0,-0.9999,0.0,0.01539]
[1780127349248,56.29,73430.58,0.0,-0.9999,0.0,0.01539]
[1780127354283,56.29,73430.9,0.0,-0.9999,0.0,0.0154]
[1780127359317,56.29,73433.71,0.0,-0.9999,0.0,0.01547]
[1780127361330,56.29,73442.3,0.0,-0.9999,0.0,0.01571]
[1780127362337,56.29,73442.71,0.0,-0.9999,0.0,0.01572]
[1780127367408,56.29,73442.23,0.0,-0.9999,0.0,0.0157]
[1780127370397,56.29,73447.65,0.0,-0.9999,0.0,0.01585]
[1780127371403,56.29,73447.79,0.0,-0.9999,0.0,0.01577]
[1780127376436,56.29,73447.29,0.0,-0.9999,0.0,0.01576]
[1780127381471,56.29,73446.54,0.0,-0.9999,0.0,0.01574]
[1780127386506,56.29,73444.52,0.0,-0.9999,0.0,0.01568]
[1780127392548,56.29,73444.26,0.0,-0.9999,0.0,0.01568]
[1780127397619,56.29,73445.02,0.0,-0.9999,0.0,0.0157]
[1780127403625,56.29,73444.69,0.0,-0.9999,0.0,0.01569]
[1780127408660,56.29,73444.11,0.0,-0.9999,0.0,0.01567]
[1780127413695,56.29,73444.29,0.0,-0.9999,0.0,0.01568]
[1780127418730,56.29,73446.46,0.0,-0.9999,0.0,0.01574]
[1780127424773,56.29,73446.59,0.0,-0.9999,0.0,0.01574]
[1780127432830,56.29,73447.86,0.0,-0.9999,0.0,0.01569]
[1780127437899,56.29,73447.52,0.0,-0.9999,0.0,0.01569]
[1780127444913,56.29,73448.27,0.0,-0.9999,0.0,0.01571]
[1780127449950,56.29,73449.61,0.0,-0.9999,0.0,0.01574]
[1780127455991,56.29,73450.23,0.0,-0.9999,0.0,0.01576]
[1780127461027,56.29,73450.41,0.0,-0.9999,0.0,0.01576]
[1780127466061,56.29,73451.02,0.0,-0.9999,0.0,0.01578]
[1780127473111,56.29,73450.12,0.0,-0.9999,0.0,0.01576]
[1780127478181,56.29,73445.07,0.0,-0.9999,0.0,0.01562]
[1780127483181,56.29,73444.24,0.0,-0.9999,0.0,0.0156]
[1780127487209,56.29,73438.38,0.0,-0.9999,0.0,0.01544]
[1780127488214,56.29,73431.32,0.0,-0.9999,0.0,0.01525]
[1780127489221,56.29,73432.14,0.0,-0.9999,0.0,0.01527]
[1780127494256,56.29,73432.27,0.0,-0.9999,0.0,0.0152]
[1780127499292,56.29,73432.43,0.0,-0.9999,0.0,0.0152]
[1780127504327,56.29,73432.09,0.0,-0.9999,0.0,0.01519]
[1780127509364,56.29,73432.0,0.0,-0.9999,0.0,0.01519]
[1780127515405,56.29,73431.99,0.0,-0.9999,0.0,0.01519]
[1780127520440,56.29,73430.25,0.0,-0.9999,0.0,0.01515]
[1780127526482,56.29,73431.41,0.0,-0.9999,0.0,0.01518]
[1780127531517,56.29,73430.86,0.0,-0.9999,0.0,0.01516]
[1780127538603,56.29,73431.23,0.0,-0.9999,0.0,0.01517]
[1780127544609,56.29,73431.52,0.0,-0.9999,0.0,0.01518]
[1780127550652,56.29,73431.85,0.0,-0.9999,0.0,0.01519]
[1780127557698,56.29,73431.98,0.0,-0.9999,0.0,0.01511]
[1780127562736,56.29,73434.5,0.0,-0.9999,0.0,0.01518]
[1780127568815,56.29,73435.77,0.0,-0.9999,0.0,0.01521]
[1780127575828,56.29,73435.65,0.0,-0.9999,0.0,0.01521]
[1780127580866,56.29,73436.12,0.0,-0.9999,0.0,0.01522]
[1780127585896,56.29,73438.42,0.0,-0.9999,0.0,0.01528]
[1780127590932,56.29,73437.77,0.0,-0.9999,0.0,0.01527]
[1780127596975,56.29,73437.59,0.0,-0.9999,0.0,0.01526]
[1780127603016,56.29,73441.67,0.0,-0.9999,0.0,0.01537]
[1780127608058,56.29,73441.41,0.0,-0.9999,0.0,0.01536]
[1780127615106,56.29,73442.12,0.0,-0.9999,0.0,0.0153]
[1780127620142,56.29,73438.68,0.0,-0.9999,0.0,0.01521]
[1780127623164,56.29,73435.12,0.0,-0.9999,0.0,0.01512]
[1780127628197,56.29,73434.56,0.0,-0.9999,0.0,0.0151]
[1780127634240,56.29,73434.26,0.0,-0.9999,0.0,0.01509]
[1780127639310,56.29,73434.0,0.0,-0.9999,0.0,0.01509]
[1780127644311,56.29,73434.99,0.0,-0.9999,0.0,0.01511]
[1780127649380,56.29,73434.09,0.0,-0.9999,0.0,0.01509]
[1780127656393,56.29,73434.43,0.0,-0.9999,0.0,0.0151]
[1780127661429,56.29,73434.2,0.0,-0.9999,0.0,0.01509]
[1780127666464,56.29,73434.21,0.0,-0.9999,0.0,0.01509]
[1780127671498,56.29,73433.22,0.0,-0.9999,0.0,0.01499]
[1780127676534,56.29,73433.2,0.0,-0.9999,0.0,0.01499]
[1780127681569,56.29,73431.7,0.0,-0.9999,0.0,0.01495]
[1780127686607,56.29,73432.97,0.0,-0.9999,0.0,0.01498]
[1780127691640,56.29,73434.44,0.0,-0.9999,0.0,0.01502]
[1780127696675,56.29,73439.35,0.0,-0.9999,0.0,0.01515]
[1780127699731,56.29,73442.65,0.0,-0.9999,0.0,0.01524]
[1780127704749,56.29,73443.28,0.0,-0.9999,0.0,0.01525]
[1780127709803,56.29,73441.19,0.0,-0.9999,0.0,0.0152]
[1780127714823,56.29,73431.82,0.0,-0.9999,0.0,0.01495]
[1780127715829,56.29,73429.86,0.0,-0.9999,0.0,0.0149]
[1780127720865,56.29,73429.32,0.0,-0.9999,0.0,0.01489]
[1780127725898,56.29,73424.64,0.0,-0.9999,0.0,0.01477]
[1780127730934,56.29,73425.3,0.0,-0.9999,0.0,0.01479]
[1780127735969,56.29,73428.49,0.0,-0.9999,0.0,0.01479]
[1780127741005,56.29,73430.37,0.0,-0.9999,0.0,0.01484]
[1780127750092,56.29,73430.75,0.0,-0.9999,0.0,0.01485]
[1780127756122,56.29,73431.33,0.0,-0.9999,0.0,0.01486]
[1780127763172,56.29,73434.9,0.0,-0.9999,0.0,0.01496]
[1780127768209,56.29,73438.12,0.0,-0.9999,0.0,0.01504]
[1780127769214,56.29,73444.05,0.0,-0.9999,0.0,0.01519]
[1780127770232,56.29,73446.85,0.0,-0.9999,0.0,0.01527]
[1780127775256,56.29,73448.98,0.0,-0.9999,0.0,0.01532]
[1780127780304,56.29,73445.69,0.0,-0.9999,0.0,0.01524]
[1780127785327,56.29,73445.08,0.0,-0.9999,0.0,0.01522]
[1780127790375,56.29,73444.79,0.0,-0.9999,0.0,0.01521]
[1780127795395,56.29,73444.13,0.0,-0.9999,0.0,0.01512]
[1780127800445,56.29,73444.75,0.0,-0.9999,0.0,0.01513]
[1780127805484,56.29,73442.5,0.0,-0.9999,0.0,0.01508]
[1780127810516,56.29,73442.86,0.0,-0.9999,0.0,0.01509]
[1780127815541,56.29,73442.56,0.0,-0.9999,0.0,0.01508]
[1780127820586,56.29,73441.85,0.0,-0.9999,0.0,0.01506]
[1780127829639,56.29,73442.03,0.0,-0.9999,0.0,0.01506]
[1780127834673,56.29,73442.77,0.0,-0.9999,0.0,0.01508]
[1780127839713,56.29,73442.68,0.0,-0.9999,0.0,0.01508]
[1780127844743,56.29,73442.5,0.0,-0.9999,0.0,0.01508]
[1780127850800,56.29,73443.2,0.0,-0.9999,0.0,0.01509]
[1780127855819,56.29,73443.53,0.0,-0.9999,0.0,0.01502]
[1780127860877,56.29,73446.5,0.0,-0.9999,0.0,0.0151]
[1780127866896,56.29,73448.6,0.0,-0.9999,0.0,0.01516]
[1780127871932,56.29,73449.78,0.0,-0.9999,0.0,0.01519]
[1780127881016,56.29,73448.35,0.0,-0.9999,0.0,0.01515]
[1780127886031,56.29,73448.19,0.0,-0.9999,0.0,0.01515]
[1780127891086,56.29,73447.88,0.0,-0.9999,0.0,0.01514]
[1780127901156,56.29,73447.62,0.0,-0.9999,0.0,0.01513]
[1780127906170,56.29,73447.66,0.0,-0.9999,0.0,0.01513]
[1780127911227,56.29,73447.52,0.0,-0.9999,0.0,0.01505]
[1780127916241,56.29,73447.39,0.0,-0.9999,0.0,0.01505]
[1780127921297,56.29,73447.87,0.0,-0.9999,0.0,0.01506]
[1780127926310,56.29,73447.68,0.0,-0.9999,0.0,0.01505]
[1780127931367,56.29,73448.24,0.0,-0.9999,0.0,0.01507]
[1780127936387,56.29,73448.75,0.0,-0.9999,0.0,0.01508]
[1780127941419,56.29,73447.75,0.0,-0.9999,0.0,0.01506]
[1780127947460,56.29,73447.74,0.0,-0.9999,0.0,0.01506]
[1780127953502,56.29,73447.35,0.0,-0.9999,0.0,0.01505]
[1780127958539,56.29,73446.75,0.0,-0.9999,0.0,0.01503]
[1780127963572,56.29,73446.99,0.0,-0.9999,0.0,0.01504]
[1780127968606,56.29,73447.83,0.0,-0.9999,0.0,0.01506]
[1780127973643,56.29,73447.75,0.0,-0.9999,0.0,0.01498]
[1780127979686,56.29,73447.79,0.0,-0.9999,0.0,0.01498]
[1780127984719,56.29,73447.13,0.0,-0.9999,0.0,0.01496]
[1780127990761,56.29,73446.07,0.0,-0.9999,0.0,0.01493]
[1780127995795,56.29,73445.27,0.0,-0.9999,0.0,0.01491]
[1780127998819,56.29,73448.74,0.0,-0.9999,0.0,0.015]
[1780128001573,56.29,73450.26,0.0,-0.9999,0.0,0.01504]
[1780128001710,56.29,73456.19,0.0,-0.9999,0.0,0.0152]
[1780128003105,56.29,73455.67,0.0,-0.9999,0.0,0.01519]
[1780128000128,56.29,73455.67,0.0,-0.9999,0.0,0.01519]
[1780128007866,56.29,73455.67,0.0,-0.9999,0.0,0.01519]
[1780128012173,56.29,73454.2,0.0,-0.9999,0.0,0.01515]
[1780128013949,56.29,73447.49,0.0,-0.9999,0.0,0.01497]
[1780128022044,56.29,73444.33,0.0,-0.9999,0.0,0.01489]
[1780128030095,56.29,73445.01,0.0,-0.9999,0.0,0.01491]
[1780128042193,56.29,73445.15,0.0,-0.9999,0.0,0.01483]
[1780128052263,56.29,73445.82,0.0,-0.9999,0.0,0.01485]
[1780128057288,56.29,73445.97,0.0,-0.9999,0.0,0.01485]
[1780128062340,56.29,73445.61,0.0,-0.9999,0.0,0.01485]
[1780128067377,56.29,73445.09,0.0,-0.9999,0.0,0.01483]
[1780128072412,56.29,73445.79,0.0,-0.9999,0.0,0.01485]
[1780128077447,56.29,73440.27,0.0,-0.9999,0.0,0.01471]
[1780128081475,56.29,73445.73,0.0,-0.9999,0.0,0.01485]
[1780128086510,56.29,73449.92,0.0,-0.9999,0.0,0.01496]
[1780128092553,56.29,73451.62,0.0,-0.9999,0.0,0.01492]
[1780128097589,56.29,73450.52,0.0,-0.9999,0.0,0.01489]
[1780128102620,56.29,73450.2,0.0,-0.9999,0.0,0.01489]
[1780128107659,56.29,73451.36,0.0,-0.9999,0.0,0.01492]
[1780128112702,56.29,73452.47,0.0,-0.9999,0.0,0.01495]
[1780128117730,56.29,73453.45,0.0,-0.9999,0.0,0.01497]
[1780128122766,56.29,73454.45,0.0,-0.9999,0.0,0.015]
[1780128127808,56.29,73456.69,0.0,-0.9999,0.0,0.01505]
[1780128132849,56.29,73460.27,0.0,-0.9999,0.0,0.01515]
[1780128139886,56.29,73460.06,0.0,-0.9999,0.0,0.01514]
[1780128144920,56.29,73460.02,0.0,-0.9999,0.0,0.01514]
[1780128152987,56.29,73460.55,0.0,-0.9999,0.0,0.01508]
[1780128158011,56.29,73460.62,0.0,-0.9999,0.0,0.01508]
[1780128163058,56.29,73459.7,0.0,-0.9999,0.0,0.01506]
[1780128168083,56.29,73457.73,0.0,-0.9999,0.0,0.015]
[1780128173128,56.29,73454.69,0.0,-0.9999,0.0,0.01492]
[1780128181172,56.29,73454.62,0.0,-0.9999,0.0,0.01492]
[1780128186208,56.29,73453.17,0.0,-0.9999,0.0,0.01489]
[1780128193269,56.29,73453.08,0.0,-0.9999,0.0,0.01488]
[1780128199296,56.29,73453.08,0.0,-0.9999,0.0,0.01488]
[1780128204335,56.29,73452.49,0.0,-0.9999,0.0,0.01487]
[1780128209370,56.29,73449.61,0.0,-0.9999,0.0,0.01479]
[1780128214407,56.29,73449.5,0.0,-0.9999,0.0,0.01471]
[1780128223480,56.29,73449.76,0.0,-0.9999,0.0,0.01472]
[1780128229509,56.29,73447.98,0.0,-0.9999,0.0,0.01468]
[1780128234545,56.29,73444.76,0.0,-0.9999,0.0,0.01459]
[1780128240586,56.29,73444.68,0.0,-0.9999,0.0,0.01459]
[1780128245622,56.29,73446.84,0.0,-0.9999,0.0,0.01465]
[1780128253692,56.29,73448.79,0.0,-0.9999,0.0,0.0147]
[1780128258709,56.29,73448.79,0.0,-0.9999,0.0,0.0147]
[1780128263762,56.29,73449.52,0.0,-0.9999,0.0,0.01471]
[1780128273833,56.29,73451.64,0.0,-0.9999,0.0,0.01469]
[1780128278854,56.29,73452.21,0.0,-0.9999,0.0,0.01471]
[1780128283902,56.29,73452.25,0.0,-0.9999,0.0,0.01471]
[1780128288924,56.29,73452.47,0.0,-0.9999,0.0,0.01471]
[1780128292952,56.29,73457.37,0.0,-0.9999,0.0,0.01484]
[1780128297988,56.29,73459.77,0.0,-0.9999,0.0,0.0149]
[1780128303023,56.29,73457.74,0.0,-0.9999,0.0,0.01485]
[1780128304029,56.29,73451.93,0.0,-0.9999,0.0,0.0147]
[1780128305036,56.29,73447.06,0.0,-0.9999,0.0,0.01458]
[1780128306043,56.29,73446.63,0.0,-0.9999,0.0,0.01456]
[1780128311080,56.29,73445.86,0.0,-0.9999,0.0,0.01454]
[1780128316126,56.29,73447.01,0.0,-0.9999,0.0,0.01457]
[1780128322154,56.29,73447.56,0.0,-0.9999,0.0,0.01459]
[1780128327194,56.29,73447.63,0.0,-0.9999,0.0,0.01459]
[1780128332226,56.29,73446.08,0.0,-0.9999,0.0,0.01447]
[1780128337262,56.29,73443.75,0.0,-0.99991,0.0,0.01442]
[1780128342297,56.29,73443.83,0.0,-0.99991,0.0,0.01442]
[1780128348338,56.29,73443.11,0.0,-0.99991,0.0,0.0144]
[1780128356408,56.29,73441.25,0.0,-0.99991,0.0,0.01435]
[1780128361429,56.29,73441.85,0.0,-0.99991,0.0,0.01437]
[1780128366479,56.29,73441.15,0.0,-0.99991,0.0,0.01435]
[1780128371499,56.29,73441.3,0.0,-0.99991,0.0,0.01435]
[1780128376548,56.29,73441.21,0.0,-0.99991,0.0,0.01435]
[1780128381569,56.29,73441.02,0.0,-0.99991,0.0,0.01435]
[1780128386618,56.29,73441.86,0.0,-0.99991,0.0,0.01437]
[1780128391639,56.29,73442.06,0.0,-0.99991,0.0,0.0143]
[1780128396688,56.29,73441.93,0.0,-0.99991,0.0,0.01429]
[1780128401709,56.29,73441.89,0.0,-0.99991,0.0,0.01429]
[1780128402720,56.29,73447.46,0.0,-0.99991,0.0,0.01443]
[1780128407760,56.29,73449.08,0.0,-0.9999,0.0,0.01447]
[1780128412796,56.29,73443.97,0.0,-0.99991,0.0,0.01435]
[1780128417831,56.29,73441.65,0.0,-0.99991,0.0,0.01429]
[1780128423871,56.29,73441.88,0.0,-0.99991,0.0,0.01429]
[1780128428909,56.29,73443.79,0.0,-0.99991,0.0,0.01434]
[1780128435962,56.29,73443.68,0.0,-0.99991,0.0,0.01434]
[1780128442006,56.29,73443.23,0.0,-0.99991,0.0,0.01433]
[1780128447040,56.29,73443.18,0.0,-0.99991,0.0,0.01433]
[1780128452077,56.29,73445.87,0.0,-0.99991,0.0,0.01432]
[1780128457112,56.29,73447.82,0.0,-0.99991,0.0,0.01437]
[1780128460133,56.29,73452.92,0.0,-0.9999,0.0,0.01449]
[1780128466177,56.29,73458.71,0.0,-0.9999,0.0,0.01464]
[1780128471211,56.29,73454.32,0.0,-0.9999,0.0,0.01453]
[1780128475237,56.29,73450.3,0.0,-0.99991,0.0,0.01443]
[1780128483294,56.29,73450.24,0.0,-0.99991,0.0,0.01443]
[1780128488328,56.29,73449.69,0.0,-0.99991,0.0,0.01441]
[1780128493363,56.29,73447.93,0.0,-0.99991,0.0,0.01437]
[1780128498399,56.29,73446.8,0.0,-0.99991,0.0,0.01434]
[1780128504441,56.29,73446.74,0.0,-0.99991,0.0,0.01434]
[1780128509532,56.29,73442.81,0.0,-0.99991,0.0,0.01424]
[1780128516532,56.29,73442.56,0.0,-0.99991,0.0,0.01416]
[1780128522624,56.29,73441.37,0.0,-0.99991,0.0,0.01413]
[1780128528667,56.29,73441.4,0.0,-0.99991,0.0,0.01413]
[1780128533703,56.29,73441.11,0.0,-0.99991,0.0,0.01412]
[1780128543772,56.29,73441.05,0.0,-0.99991,0.0,0.01412]
[1780128548806,56.29,73440.87,0.0,-0.99991,0.0,0.01412]
[1780128555856,56.29,73440.65,0.0,-0.99991,0.0,0.01411]
[1780128560901,56.29,73442.17,0.0,-0.99991,0.0,0.01415]
[1780128566019,56.29,73445.27,0.0,-0.99991,0.0,0.01423]
[1780128573070,56.29,73445.99,0.0,-0.99991,0.0,0.01417]
[1780128578103,56.29,73446.49,0.0,-0.99991,0.0,0.01418]
[1780128583139,56.29,73447.75,0.0,-0.99991,0.0,0.01421]
[1780128588177,56.29,73448.03,0.0,-0.99991,0.0,0.01422]
[1780128592203,56.29,73453.58,0.0,-0.99991,0.0,0.01436]
[1780128597239,56.29,73458.23,0.0,-0.9999,0.0,0.01448]
[1780128602289,56.29,73461.5,0.0,-0.9999,0.0,0.01456]
[1780128607314,56.29,73457.83,0.0,-0.9999,0.0,0.01447]
[1780128612350,56.29,73458.1,0.0,-0.9999,0.0,0.01447]
[1780128617385,56.29,73458.88,0.0,-0.9999,0.0,0.01449]
[1780128622421,56.29,73459.21,0.0,-0.9999,0.0,0.0145]
[1780128628463,56.29,73460.48,0.0,-0.9999,0.0,0.01453]
[1780128633497,56.29,73461.15,0.0,-0.9999,0.0,0.01447]
[1780128638533,56.29,73461.54,0.0,-0.9999,0.0,0.01448]
[1780128643567,56.29,73462.53,0.0,-0.9999,0.0,0.01451]
[1780128648605,56.29,73462.78,0.0,-0.9999,0.0,0.01452]
[1780128653638,56.29,73462.34,0.0,-0.9999,0.0,0.0145]
[1780128658674,56.29,73462.01,0.0,-0.9999,0.0,0.0145]
[1780128666580,56.29,73461.93,0.0,-0.9999,0.0,0.01449]
[1780128671762,56.29,73462.05,0.0,-0.9999,0.0,0.0145]
[1780128681836,56.29,73462.06,0.0,-0.9999,0.0,0.0145]
[1780128687881,56.29,73462.08,0.0,-0.9999,0.0,0.0145]
[1780128692925,56.29,73459.59,0.0,-0.99991,0.0,0.01436]
[1780128697956,56.29,73456.58,0.0,-0.99991,0.0,0.01428]
[1780128706014,56.29,73457.15,0.0,-0.99991,0.0,0.0143]
[1780128713063,56.29,73452.72,0.0,-0.99991,0.0,0.01419]
[1780128718100,56.29,73453.12,0.0,-0.99991,0.0,0.0142]
[1780128723135,56.29,73451.41,0.0,-0.99991,0.0,0.01416]
[1780128728170,56.29,73449.8,0.0,-0.99991,0.0,0.01412]
[1780128733208,56.29,73446.4,0.0,-0.99991,0.0,0.01403]
[1780128741263,56.29,73445.88,0.0,-0.99991,0.0,0.01402]
[1780128748311,56.29,73445.93,0.0,-0.99991,0.0,0.01402]
[1780128753346,56.29,73445.04,0.0,-0.99991,0.0,0.01392]
[1780128763419,56.29,73445.82,0.0,-0.99991,0.0,0.01394]
[1780128768450,56.29,73446.4,0.0,-0.99991,0.0,0.01396]
[1780128774492,56.29,73446.09,0.0,-0.99991,0.0,0.01395]
[1780128779528,56.29,73444.35,0.0,-0.99991,0.0,0.01391]
[1780128785571,56.29,73444.52,0.0,-0.99991,0.0,0.01391]
[1780128790607,56.29,73444.51,0.0,-0.99991,0.0,0.01391]
[1780128796497,56.29,73445.38,0.0,-0.99991,0.0,0.01393]
[1780128801685,56.29,73444.4,0.0,-0.99991,0.0,0.01391]
[1780128806718,56.29,73444.93,0.0,-0.99991,0.0,0.01392]
[1780128813767,56.29,73444.7,0.0,-0.99991,0.0,0.01384]
[1780128818802,56.29,73444.8,0.0,-0.99991,0.0,0.01385]
[1780128825852,56.29,73445.14,0.0,-0.99991,0.0,0.01385]
[1780128834914,56.29,73445.94,0.0,-0.99991,0.0,0.01387]
[1780128839949,56.29,73445.96,0.0,-0.99991,0.0,0.01387]
[1780128844984,56.29,73445.59,0.0,-0.99991,0.0,0.01386]
[1780128854047,56.29,73445.9,0.0,-0.99991,0.0,0.01387]
[1780128865125,56.29,73448.5,0.0,-0.99991,0.0,0.01394]
[1780128871166,56.29,73448.07,0.0,-0.99991,0.0,0.01385]
[1780128877071,56.29,73446.96,0.0,-0.99991,0.0,0.01382]
[1780128882246,56.29,73446.74,0.0,-0.99991,0.0,0.01382]
[1780128886273,56.29,73454.29,0.0,-0.99991,0.0,0.014]
[1780128891308,56.29,73456.67,0.0,-0.99991,0.0,0.01406]
[1780128896344,56.29,73461.15,0.0,-0.99991,0.0,0.01417]
[1780128902388,56.29,73464.75,0.0,-0.99991,0.0,0.01426]
[1780128907423,56.29,73458.1,0.0,-0.99991,0.0,0.0141]
[1780128915479,56.29,73458.62,0.0,-0.99991,0.0,0.01411]
[1780128917501,56.29,73451.68,0.0,-0.99991,0.0,0.01394]
[1780128919506,56.29,73449.37,0.0,-0.99991,0.0,0.01388]
[1780128924547,56.29,73449.84,0.0,-0.99991,0.0,0.01389]
[1780128932601,56.29,73450.06,0.0,-0.99991,0.0,0.01383]
[1780128937633,56.29,73449.41,0.0,-0.99991,0.0,0.01381]
[1780128942667,56.29,73449.55,0.0,-0.99991,0.0,0.01381]
[1780128952734,56.29,73449.74,0.0,-0.99991,0.0,0.01382]
[1780128957772,56.29,73449.78,0.0,-0.99991,0.0,0.01382]
[1780128962807,56.29,73449.63,0.0,-0.99991,0.0,0.01382]
[1780128967842,56.29,73449.68,0.0,-0.99991,0.0,0.01382]
[1780128972877,56.29,73450.25,0.0,-0.99991,0.0,0.01383]
[1780128978919,56.29,73449.9,0.0,-0.99991,0.0,0.01382]
[1780128983954,56.29,73449.14,0.0,-0.99991,0.0,0.0138]
[1780128997042,56.29,73449.9,0.0,-0.99991,0.0,0.01375]
[1780129002080,56.29,73447.46,0.0,-0.99991,0.0,0.01369]
[1780129007115,56.29,73445.32,0.0,-0.99991,0.0,0.01364]
[1780129012149,56.29,73443.53,0.0,-0.99991,0.0,0.0136]
[1780129017185,56.29,73443.27,0.0,-0.99991,0.0,0.01359]
[1780129024234,56.29,73442.79,0.0,-0.99991,0.0,0.01358]
[1780129030275,56.29,73442.6,0.0,-0.99991,0.0,0.01357]
[1780129038332,56.29,73442.77,0.0,-0.99991,0.0,0.01358]
[1780129043366,56.29,73442.32,0.0,-0.99991,0.0,0.01357]
[1780129047397,56.29,73437.03,0.0,-0.99991,0.0,0.01344]
[1780129052431,56.29,73436.34,0.0,-0.99991,0.0,0.01335]
[1780129057466,56.29,73436.17,0.0,-0.99991,0.0,0.01335]
[1780129062500,56.29,73435.27,0.0,-0.99991,0.0,0.01333]
[1780129067541,56.29,73435.72,0.0,-0.99991,0.0,0.01334]
[1780129072572,56.29,73435.54,0.0,-0.99991,0.0,0.01334]
[1780129077612,56.29,73434.03,0.0,-0.99991,0.0,0.0133]
[1780129082645,56.29,73434.33,0.0,-0.99991,0.0,0.01331]
[1780129087686,56.29,73434.93,0.0,-0.99991,0.0,0.01332]
[1780129093728,56.29,73435.07,0.0,-0.99991,0.0,0.01332]
[1780129098754,56.29,73436.02,0.0,-0.99991,0.0,0.01335]
[1780129103791,56.29,73435.13,0.0,-0.99991,0.0,0.01333]
[1780129108830,56.29,73432.49,0.0,-0.99991,0.0,0.01326]
[1780129112860,56.29,73427.48,0.0,-0.99991,0.0,0.01308]
[1780129117894,56.29,73426.97,0.0,-0.99991,0.0,0.01307]
[1780129122930,56.29,73424.17,0.0,-0.99991,0.0,0.013]
[1780129127965,56.29,73422.05,0.0,-0.99992,0.0,0.01295]
[1780129133000,56.29,73423.14,0.0,-0.99991,0.0,0.01298]
[1780129138902,56.29,73422.44,0.0,-0.99992,0.0,0.01296]
[1780129145089,56.29,73422.43,0.0,-0.99992,0.0,0.01296]
[1780129152136,56.29,73421.29,0.0,-0.99992,0.0,0.01294]
[1780129155156,56.29,73421.32,0.0,-0.99992,0.0,0.01294]
[1780129159049,56.29,73421.27,0.0,-0.99992,0.0,0.01294]
[1780129164219,56.29,73421.61,0.0,-0.99992,0.0,0.01294]
[1780129171270,56.29,73421.86,0.0,-0.99992,0.0,0.01288]
[1780129177313,56.29,73421.98,0.0,-0.99992,0.0,0.01288]
[1780129182346,56.29,73421.82,0.0,-0.99992,0.0,0.01288]
[1780129187382,56.29,73421.8,0.0,-0.99992,0.0,0.01288]
[1780129194431,56.29,73418.29,0.0,-0.99992,0.0,0.0128]
[1780129199467,56.29,73416.71,0.0,-0.99992,0.0,0.01276]
[1780129204502,56.29,73417.19,0.0,-0.99992,0.0,0.01277]
[1780129211551,56.29,73418.26,0.0,-0.99992,0.0,0.0128]
[1780129216589,56.29,73420.83,0.0,-0.99992,0.0,0.01286]
[1780129221621,56.29,73423.05,0.0,-0.99992,0.0,0.01291]
[1780129229552,56.29,73421.61,0.0,-0.99992,0.0,0.01287]
[1780129236728,56.29,73422.09,0.0,-0.99992,0.0,0.01282]
[1780129244787,56.29,73422.11,0.0,-0.99992,0.0,0.01282]
[1780129254851,56.29,73422.2,0.0,-0.99992,0.0,0.01282]
[1780129261912,56.29,73422.29,0.0,-0.99992,0.0,0.01282]
[1780129269837,56.29,73422.4,0.0,-0.99992,0.0,0.01282]
[1780129272983,56.29,73428.1,0.0,-0.99992,0.0,0.01295]
[1780129278019,56.29,73428.44,0.0,-0.99992,0.0,0.01296]
[1780129284061,56.29,73428.47,0.0,-0.99992,0.0,0.01296]
[1780129289096,56.29,73430.23,0.0,-0.99991,0.0,0.013]
[1780129294130,56.29,73431.35,0.0,-0.99992,0.0,0.01296]
[1780129300052,56.29,73431.46,0.0,-0.99991,0.0,0.01296]
[1780129310121,56.29,73431.02,0.0,-0.99992,0.0,0.01295]
[1780129315277,56.29,73431.4,0.0,-0.99992,0.0,0.01296]
[1780129322328,56.29,73431.25,0.0,-0.99992,0.0,0.01295]
[1780129329377,56.29,73431.84,0.0,-0.99991,0.0,0.01297]
[1780129331391,56.29,73440.06,0.0,-0.99991,0.0,0.01316]
[1780129338439,56.29,73439.2,0.0,-0.99991,0.0,0.01314]
[1780129344482,56.29,73439.14,0.0,-0.99991,0.0,0.01314]
[1780129349517,56.29,73440.07,0.0,-0.99991,0.0,0.01316]
[1780129357573,56.29,73440.07,0.0,-0.99991,0.0,0.01309]
[1780129363615,56.29,73441.84,0.0,-0.99991,0.0,0.01313]
[1780129370664,56.29,73445.26,0.0,-0.99991,0.0,0.01321]
[1780129375701,56.29,73445.36,0.0,-0.99991,0.0,0.01321]
[1780129380735,56.29,73444.35,0.0,-0.99991,0.0,0.01319]
[1780129385772,56.29,73444.63,0.0,-0.99991,0.0,0.01319]
[1780129390807,56.29,73444.46,0.0,-0.99991,0.0,0.01319]
[1780129400751,56.29,73445.42,0.0,-0.99991,0.0,0.01321]
[1780129405911,56.29,73444.55,0.0,-0.99991,0.0,0.01319]
[1780129412028,56.29,73443.93,0.0,-0.99991,0.0,0.01311]
[1780129418068,56.29,73444.38,0.0,-0.99991,0.0,0.01312]
[1780129425116,56.29,73445.08,0.0,-0.99991,0.0,0.01313]
[1780129430152,56.29,73444.99,0.0,-0.99991,0.0,0.01313]
[1780129435189,56.29,73445.09,0.0,-0.99991,0.0,0.01313]
[1780129441040,56.29,73445.34,0.0,-0.99991,0.0,0.01314]
[1780129447278,56.29,73444.23,0.0,-0.99991,0.0,0.01311]
[1780129456338,56.29,73444.36,0.0,-0.99991,0.0,0.01312]
[1780129462380,56.29,73441.85,0.0,-0.99991,0.0,0.01306]
[1780129467416,56.29,73451.03,0.0,-0.99991,0.0,0.01327]
[1780129468421,56.29,73456.11,0.0,-0.99991,0.0,0.01339]
[1780129469428,56.29,73457.61,0.0,-0.99991,0.0,0.01343]
[1780129474464,56.29,73457.05,0.0,-0.99991,0.0,0.01334]
[1780129479499,56.29,73456.13,0.0,-0.99991,0.0,0.01332]
[1780129484533,56.29,73456.15,0.0,-0.99991,0.0,0.01332]
[1780129489569,56.29,73458.1,0.0,-0.99991,0.0,0.01337]
[1780129499640,56.29,73460.06,0.0,-0.99991,0.0,0.01341]
[1780129504674,56.29,73461.91,0.0,-0.99991,0.0,0.01346]
[1780129511534,56.29,73462.72,0.0,-0.99991,0.0,0.01347]
[1780129516758,56.29,73463.07,0.0,-0.99991,0.0,0.01348]
[1780129522801,56.29,73462.97,0.0,-0.99991,0.0,0.01348]
[1780129529849,56.29,73463.84,0.0,-0.99991,0.0,0.0135]
[1780129536898,56.29,73464.08,0.0,-0.99991,0.0,0.01343]
[1780129541933,56.29,73465.93,0.0,-0.99991,0.0,0.01348]
[1780129550995,56.29,73465.92,0.0,-0.99991,0.0,0.01348]
[1780129557038,56.29,73465.9,0.0,-0.99991,0.0,0.01348]
[1780129562073,56.29,73466.16,0.0,-0.99991,0.0,0.01348]
[1780129567110,56.29,73465.09,0.0,-0.99991,0.0,0.01346]
[1780129572144,56.29,73464.63,0.0,-0.99991,0.0,0.01345]
[1780129577180,56.29,73464.98,0.0,-0.99991,0.0,0.01346]
[1780129582214,56.29,73465.3,0.0,-0.99991,0.0,0.01346]
[1780129587249,56.29,73466.28,0.0,-0.99991,0.0,0.01349]
[1780129593293,56.29,73466.5,0.0,-0.99991,0.0,0.01342]
[1780129598330,56.29,73465.73,0.0,-0.99991,0.0,0.0134]
[1780129603363,56.29,73464.16,0.0,-0.99991,0.0,0.01336]
[1780129608399,56.29,73463.27,0.0,-0.99991,0.0,0.01334]
[1780129613436,56.29,73462.5,0.0,-0.99991,0.0,0.01333]
[1780129617461,56.29,73456.81,0.0,-0.99991,0.0,0.01319]
[1780129626523,56.29,73457.25,0.0,-0.99991,0.0,0.0132]
[1780129632402,56.29,73456.77,0.0,-0.99991,0.0,0.01319]
[1780129640623,56.29,73456.84,0.0,-0.99991,0.0,0.01319]
[1780129645658,56.29,73454.9,0.0,-0.99991,0.0,0.01315]
[1780129652549,56.29,73455.26,0.0,-0.99991,0.0,0.01309]
[1780129657742,56.29,73455.0,0.0,-0.99991,0.0,0.01308]
[1780129664792,56.29,73454.62,0.0,-0.99991,0.0,0.01307]
[1780129672847,56.29,73455.03,0.0,-0.99991,0.0,0.01308]
[1780129677882,56.29,73454.34,0.0,-0.99991,0.0,0.01306]
[1780129684932,56.29,73454.26,0.0,-0.99991,0.0,0.01306]
[1780129689966,56.29,73450.51,0.0,-0.99991,0.0,0.01298]
[1780129695002,56.29,73452.05,0.0,-0.99991,0.0,0.01301]
[1780129701044,56.29,73452.48,0.0,-0.99991,0.0,0.01302]
[1780129706083,56.29,73452.61,0.0,-0.99991,0.0,0.01302]
[1780129711117,56.29,73454.42,0.0,-0.99991,0.0,0.013]
[1780129714137,56.29,73460.66,0.0,-0.99991,0.0,0.01314]
[1780129719172,56.29,73464.9,0.0,-0.99991,0.0,0.01324]
[1780129726222,56.29,73464.53,0.0,-0.99991,0.0,0.01323]
[1780129731255,56.29,73464.63,0.0,-0.99991,0.0,0.01323]
[1780129738306,56.29,73464.58,0.0,-0.99991,0.0,0.01323]
[1780129743341,56.29,73465.02,0.0,-0.99991,0.0,0.01324]
[1780129753258,56.29,73464.88,0.0,-0.99991,0.0,0.01324]
[1780129758446,56.29,73464.52,0.0,-0.99991,0.0,0.01323]
[1780129764489,56.29,73463.1,0.0,-0.99991,0.0,0.0132]
[1780129770536,56.29,73463.12,0.0,-0.99991,0.0,0.0132]
[1780129775572,56.29,73463.92,0.0,-0.99991,0.0,0.01314]
[1780129783627,56.29,73463.57,0.0,-0.99991,0.0,0.01314]
[1780129788663,56.29,73463.98,0.0,-0.99991,0.0,0.01315]
[1780129793697,56.29,73462.52,0.0,-0.99991,0.0,0.01311]
[1780129798733,56.29,73458.77,0.0,-0.99991,0.0,0.01303]
[1780129799746,56.29,73455.08,0.0,-0.99991,0.0,0.01294]
[1780129800755,56.29,73449.63,0.0,-0.99992,0.0,0.01282]
[1780129804780,56.29,73448.97,0.0,-0.99992,0.0,0.0128]
[1780129813686,56.29,73449.98,0.0,-0.99992,0.0,0.01282]
[1780129818875,56.29,73449.98,0.0,-0.99992,0.0,0.01282]
[1780129823912,56.29,73451.2,0.0,-0.99992,0.0,0.01285]
[1780129833829,56.29,73450.89,0.0,-0.99992,0.0,0.01278]
[1780129843047,56.29,73451.55,0.0,-0.99992,0.0,0.01279]
[1780129849089,56.29,73452.83,0.0,-0.99992,0.0,0.01282]
[1780129854123,56.29,73453.76,0.0,-0.99992,0.0,0.01284]
[1780129859157,56.29,73454.95,0.0,-0.99992,0.0,0.01287]
[1780129864195,56.29,73455.18,0.0,-0.99992,0.0,0.01287]
[1780129869229,56.29,73454.28,0.0,-0.99992,0.0,0.01285]
[1780129874266,56.29,73455.83,0.0,-0.99992,0.0,0.01289]
[1780129879302,56.29,73460.62,0.0,-0.99991,0.0,0.013]
[1780129884337,56.29,73460.47,0.0,-0.99991,0.0,0.01299]
[1780129889371,56.29,73460.23,0.0,-0.99991,0.0,0.01299]
[1780129894407,56.29,73459.63,0.0,-0.99992,0.0,0.01291]
[1780129902462,56.29,73459.29,0.0,-0.99992,0.0,0.0129]
[1780129914393,56.29,73458.96,0.0,-0.99992,0.0,0.01289]
[1780129920590,56.29,73459.13,0.0,-0.99992,0.0,0.01289]
[1780129925626,56.29,73458.2,0.0,-0.99992,0.0,0.01287]
[1780129934534,56.29,73455.15,0.0,-0.99992,0.0,0.0128]
[1780129939723,56.29,73455.15,0.0,-0.99992,0.0,0.0128]
[1780129944758,56.29,73455.01,0.0,-0.99992,0.0,0.0128]
[1780129951807,56.29,73455.05,0.0,-0.99992,0.0,0.01273]
[1780129956842,56.29,73454.92,0.0,-0.99992,0.0,0.01273]
[1780129961877,56.29,73455.1,0.0,-0.99992,0.0,0.01273]
[1780129969932,56.29,73455.11,0.0,-0.99992,0.0,0.01273]
[1780129980004,56.29,73455.11,0.0,-0.99992,0.0,0.01273]
[1780129985037,56.29,73454.53,0.0,-0.99992,0.0,0.01272]
[1780129991080,56.29,73454.81,0.0,-0.99992,0.0,0.01273]
[1780129997122,56.29,73454.67,0.0,-0.99992,0.0,0.01272]
[1780130002157,56.29,73454.86,0.0,-0.99992,0.0,0.01273]
[1780130007193,56.29,73456.63,0.0,-0.99992,0.0,0.01277]
[1780130012228,56.29,73456.76,0.0,-0.99992,0.0,0.0127]
[1780130017262,56.29,73457.91,0.0,-0.99992,0.0,0.01273]
[1780130022298,56.29,73457.86,0.0,-0.99992,0.0,0.01273]
[1780130029347,56.29,73457.19,0.0,-0.99992,0.0,0.01271]
[1780130034382,56.29,73457.27,0.0,-0.99992,0.0,0.01271]
[1780130042440,56.29,73457.18,0.0,-0.99992,0.0,0.01271]
[1780130047476,56.29,73457.85,0.0,-0.99992,0.0,0.01273]
[1780130053517,56.29,73457.8,0.0,-0.99992,0.0,0.01272]
[1780130058553,56.29,73457.23,0.0,-0.99992,0.0,0.01271]
[1780130064596,56.29,73457.18,0.0,-0.99992,0.0,0.01271]
[1780130070639,56.29,73457.02,0.0,-0.99992,0.0,0.01271]
[1780130075672,56.29,73456.98,0.0,-0.99992,0.0,0.01264]
[1780130085597,56.29,73456.97,0.0,-0.99992,0.0,0.01264]
[1780130091789,56.29,73456.48,0.0,-0.99992,0.0,0.01263]
[1780130092794,56.29,73448.48,0.0,-0.99992,0.0,0.01245]
[1780130093800,56.29,73445.36,0.0,-0.99992,0.0,0.01238]
[1780130094807,56.29,73439.15,0.0,-0.99992,0.0,0.01224]
[1780130095815,56.29,73438.73,0.0,-0.99992,0.0,0.01223]
[1780130100848,56.29,73440.58,0.0,-0.99992,0.0,0.01227]
[1780130105884,56.29,73442.15,0.0,-0.99992,0.0,0.01231]
[1780130110919,56.29,73445.52,0.0,-0.99992,0.0,0.01238]
[1780130118976,56.29,73446.68,0.0,-0.99992,0.0,0.01241]
[1780130124010,56.29,73446.65,0.0,-0.99992,0.0,0.01241]
[1780130129046,56.29,73446.86,0.0,-0.99992,0.0,0.01241]
[1780130135951,56.29,73446.52,0.0,-0.99992,0.0,0.01234]
[1780130141129,56.29,73446.71,0.0,-0.99992,0.0,0.01234]
[1780130147172,56.29,73445.28,0.0,-0.99992,0.0,0.01231]
[1780130155228,56.29,73445.28,0.0,-0.99992,0.0,0.01231]
[1780130165297,56.29,73446.19,0.0,-0.99992,0.0,0.01233]
[1780130170331,56.29,73447.08,0.0,-0.99992,0.0,0.01235]
[1780130175367,56.29,73447.97,0.0,-0.99992,0.0,0.01237]
[1780130180401,56.29,73448.43,0.0,-0.99992,0.0,0.01238]
[1780130185437,56.29,73448.14,0.0,-0.99992,0.0,0.01237]
[1780130190475,56.29,73448.95,0.0,-0.99992,0.0,0.01239]
[1780130195510,56.29,73450.45,0.0,-0.99992,0.0,0.01236]
[1780130200545,56.29,73450.47,0.0,-0.99992,0.0,0.01236]
[1780130206443,56.29,73450.22,0.0,-0.99992,0.0,0.01235]
[1780130214641,56.29,73450.22,0.0,-0.99992,0.0,0.01235]
[1780130222700,56.29,73449.69,0.0,-0.99992,0.0,0.01234]
[1780130224715,56.29,73443.57,0.0,-0.99992,0.0,0.01221]
[1780130230755,56.29,73441.35,0.0,-0.99992,0.0,0.01216]
[1780130235790,56.29,73441.78,0.0,-0.99992,0.0,0.01217]
[1780130242839,56.29,73440.93,0.0,-0.99992,0.0,0.01215]
[1780130250904,56.29,73439.95,0.0,-0.99992,0.0,0.01213]
[1780130255940,56.29,73440.34,0.0,-0.99992,0.0,0.01207]
[1780130263994,56.29,73440.05,0.0,-0.99992,0.0,0.01206]
[1780130269033,56.29,73440.25,0.0,-0.99992,0.0,0.01207]
[1780130274070,56.29,73440.77,0.0,-0.99992,0.0,0.01208]
[1780130279105,56.29,73440.91,0.0,-0.99992,0.0,0.01208]
[1780130284140,56.29,73441.1,0.0,-0.99992,0.0,0.01209]
[1780130297074,56.29,73441.33,0.0,-0.99992,0.0,0.01209]
[1780130302266,56.29,73441.23,0.0,-0.99992,0.0,0.01209]
[1780130308311,56.29,73441.0,0.0,-0.99992,0.0,0.01208]
[1780130313343,56.29,73442.0,0.0,-0.99992,0.0,0.01204]
[1780130318377,56.29,73442.11,0.0,-0.99992,0.0,0.01204]
[1780130325427,56.29,73442.47,0.0,-0.99992,0.0,0.01205]
[1780130330461,56.29,73442.98,0.0,-0.99992,0.0,0.01206]
[1780130336503,56.29,73443.15,0.0,-0.99992,0.0,0.01206]
[1780130341538,56.29,73442.78,0.0,-0.99992,0.0,0.01206]
[1780130346576,56.29,73440.53,0.0,-0.99992,0.0,0.01201]
[1780130351612,56.29,73441.26,0.0,-0.99992,0.0,0.01202]
[1780130356646,56.29,73441.19,0.0,-0.99992,0.0,0.01202]
[1780130361682,56.29,73436.23,0.0,-0.99992,0.0,0.01192]
[1780130366717,56.29,73435.38,0.0,-0.99992,0.0,0.0119]
[1780130371752,56.29,73435.45,0.0,-0.99992,0.0,0.01183]
[1780130377795,56.29,73434.18,0.0,-0.99992,0.0,0.01181]
[1780130383836,56.29,73434.19,0.0,-0.99992,0.0,0.01181]
[1780130389880,56.29,73430.6,0.0,-0.99992,0.0,0.01173]
[1780130390886,56.29,73424.9,0.0,-0.99992,0.0,0.01161]
[1780130395922,56.29,73425.02,0.0,-0.99992,0.0,0.01162]
[1780130400957,56.29,73426.29,0.0,-0.99992,0.0,0.01164]
[1780130405992,56.29,73422.8,0.0,-0.99992,0.0,0.01157]
[1780130411029,56.29,73421.8,0.0,-0.99992,0.0,0.01155]
[1780130416063,56.29,73427.39,0.0,-0.99992,0.0,0.01166]
[1780130423115,56.29,73426.66,0.0,-0.99992,0.0,0.01165]
[1780130428150,56.29,73426.54,0.0,-0.99992,0.0,0.01165]
[1780130433184,56.29,73426.28,0.0,-0.99992,0.0,0.01158]
[1780130441241,56.29,73426.13,0.0,-0.99992,0.0,0.01157]
[1780130446277,56.29,73426.21,0.0,-0.99992,0.0,0.01158]
[1780130453327,56.29,73426.28,0.0,-0.99992,0.0,0.01158]
[1780130463399,56.29,73426.27,0.0,-0.99992,0.0,0.01158]
[1780130473466,56.29,73426.69,0.0,-0.99992,0.0,0.01159]
[1780130478502,56.29,73427.88,0.0,-0.99992,0.0,0.01161]
[1780130483537,56.29,73428.19,0.0,-0.99992,0.0,0.01162]
[1780130488577,56.29,73429.22,0.0,-0.99992,0.0,0.01164]
[1780130493607,56.29,73430.06,0.0,-0.99992,0.0,0.01159]
[1780130501664,56.29,73431.17,0.0,-0.99992,0.0,0.01161]
[1780130506700,56.29,73427.94,0.0,-0.99992,0.0,0.01155]
[1780130511734,56.29,73424.37,0.0,-0.99992,0.0,0.01147]
[1780130516769,56.29,73422.67,0.0,-0.99992,0.0,0.01144]
[1780130522810,56.29,73421.97,0.0,-0.99993,0.0,0.01142]
[1780130528853,56.29,73421.18,0.0,-0.99993,0.0,0.01141]
[1780130533888,56.29,73421.83,0.0,-0.99993,0.0,0.01142]
[1780130538923,56.29,73422.68,0.0,-0.99992,0.0,0.01144]
[1780130543962,56.29,73425.34,0.0,-0.99992,0.0,0.01149]
[1780130552017,56.29,73423.25,0.0,-0.99993,0.0,0.01139]
[1780130558904,56.29,73423.76,0.0,-0.99993,0.0,0.0114]
[1780130564102,56.29,73423.76,0.0,-0.99993,0.0,0.0114]
[1780130570142,56.29,73423.61,0.0,-0.99993,0.0,0.0114]
[1780130576202,56.29,73423.54,0.0,-0.99993,0.0,0.01139]
[1780130581237,56.29,73423.92,0.0,-0.99993,0.0,0.0114]
[1780130586278,56.29,73426.53,0.0,-0.99992,0.0,0.01146]
[1780130593327,56.29,73426.72,0.0,-0.99992,0.0,0.01146]
[1780130599192,56.29,73426.54,0.0,-0.99992,0.0,0.01146]
[1780130604404,56.29,73426.6,0.0,-0.99992,0.0,0.01146]
[1780130610446,56.29,73426.23,0.0,-0.99992,0.0,0.01145]
[1780130615480,56.29,73428.24,0.0,-0.99993,0.0,0.01143]
[1780130626558,56.29,73429.01,0.0,-0.99992,0.0,0.01144]
[1780130631593,56.29,73429.2,0.0,-0.99992,0.0,0.01145]
[1780130639472,56.29,73428.61,0.0,-0.99992,0.0,0.01143]
[1780130644685,56.29,73428.57,0.0,-0.99992,0.0,0.01143]
[1780130651732,56.29,73428.52,0.0,-0.99992,0.0,0.01143]
[1780130659616,56.29,73428.86,0.0,-0.99992,0.0,0.01144]
[1780130664823,56.29,73428.41,0.0,-0.99992,0.0,0.01143]
[1780130670866,56.29,73428.47,0.0,-0.99992,0.0,0.01143]
[1780130675901,56.29,73431.54,0.0,-0.99992,0.0,0.01143]
[1780130680936,56.29,73431.55,0.0,-0.99992,0.0,0.01143]
[1780130685971,56.29,73430.47,0.0,-0.99993,0.0,0.01141]
[1780130691006,56.29,73430.51,0.0,-0.99993,0.0,0.01141]
[1780130696043,56.29,73426.65,0.0,-0.99993,0.0,0.01133]
[1780130702088,56.29,73424.12,0.0,-0.99993,0.0,0.01128]
[1780130707122,56.29,73421.19,0.0,-0.99993,0.0,0.01122]
[1780130713167,56.29,73421.69,0.0,-0.99993,0.0,0.01123]
[1780130718201,56.29,73422.21,0.0,-0.99993,0.0,0.01124]
[1780130724246,56.29,73422.33,0.0,-0.99993,0.0,0.01124]
[1780130729281,56.29,73419.33,0.0,-0.99993,0.0,0.01118]
[1780130739351,56.29,73418.14,0.0,-0.99993,0.0,0.0111]
[1780130744390,56.29,73420.82,0.0,-0.99993,0.0,0.01115]
[1780130750431,56.29,73420.73,0.0,-0.99993,0.0,0.01115]
[1780130757482,56.29,73420.34,0.0,-0.99993,0.0,0.01114]
[1780130762519,56.29,73419.55,0.0,-0.99993,0.0,0.01113]
[1780130770392,56.29,73419.85,0.0,-0.99993,0.0,0.01113]
[1780130778630,56.29,73419.7,0.0,-0.99993,0.0,0.01113]
[1780130784672,56.29,73419.75,0.0,-0.99993,0.0,0.01113]
[1780130790532,56.29,73418.8,0.0,-0.99993,0.0,0.01111]
[1780130800602,56.29,73418.73,0.0,-0.99993,0.0,0.01105]
[1780130807834,56.29,73418.07,0.0,-0.99993,0.0,0.01103]
[1780130815889,56.29,73416.91,0.0,-0.99993,0.0,0.01101]
[1780130820923,56.29,73415.83,0.0,-0.99993,0.0,0.01099]
[1780130825958,56.29,73415.61,0.0,-0.99993,0.0,0.01099]
[1780130839047,56.29,73415.12,0.0,-0.99993,0.0,0.01098]
[1780130844085,56.29,73414.1,0.0,-0.99993,0.0,0.01096]
[1780130851133,56.29,73413.1,0.0,-0.99993,0.0,0.01087]
[1780130858183,56.29,73413.37,0.0,-0.99993,0.0,0.01088]
[1780130861204,56.29,73407.9,0.0,-0.99993,0.0,0.01077]
[1780130868253,56.29,73408.02,0.0,-0.99993,0.0,0.01078]
[1780130874294,56.29,73406.29,0.0,-0.99993,0.0,0.01074]
[1780130880339,56.29,73406.23,0.0,-0.99993,0.0,0.01074]
[1780130886378,56.29,73406.28,0.0,-0.99993,0.0,0.01074]
[1780130891413,56.29,73409.67,0.0,-0.99993,0.0,0.01081]
[1780130896449,56.29,73410.09,0.0,-0.99993,0.0,0.01082]
[1780130902497,56.29,73409.98,0.0,-0.99993,0.0,0.01081]
[1780130907530,56.29,73409.79,0.0,-0.99993,0.0,0.01081]
[1780130912565,56.29,73410.66,0.0,-0.99993,0.0,0.01077]
[1780130918612,56.29,73410.83,0.0,-0.99993,0.0,0.01077]
[1780130923642,56.29,73411.35,0.0,-0.99993,0.0,0.01078]
[1780130928680,56.29,73415.08,0.0,-0.99993,0.0,0.01085]
[1780130933715,56.29,73415.55,0.0,-0.99993,0.0,0.01086]
[1780130938751,56.29,73416.65,0.0,-0.99993,0.0,0.01088]
[1780130943786,56.29,73416.65,0.0,-0.99993,0.0,0.01088]
[1780130951658,56.29,73416.78,0.0,-0.99993,0.0,0.01089]
[1780130961728,56.29,73417.29,0.0,-0.99993,0.0,0.0109]
[1780130966950,56.29,73418.42,0.0,-0.99993,0.0,0.01092]
[1780130971988,56.29,73421.22,0.0,-0.99993,0.0,0.01091]
[1780130980044,56.29,73420.08,0.0,-0.99993,0.0,0.01089]
[1780130985079,56.29,73419.73,0.0,-0.99993,0.0,0.01088]
[1780130990113,56.29,73419.23,0.0,-0.99993,0.0,0.01087]
[1780131000187,56.29,73418.21,0.0,-0.99993,0.0,0.01085]
[1780131005219,56.29,73419.2,0.0,-0.99993,0.0,0.01087]
[1780131010255,56.29,73419.1,0.0,-0.99993,0.0,0.01087]
[1780131016298,56.29,73419.04,0.0,-0.99993,0.0,0.01087]
[1780131021331,56.29,73418.41,0.0,-0.99993,0.0,0.01086]
[1780131026367,56.29,73415.19,0.0,-0.99993,0.0,0.01079]
[1780131031402,56.29,73414.37,0.0,-0.99993,0.0,0.01072]
[1780131041471,56.29,73416.66,0.0,-0.99993,0.0,0.01076]
[1780131049530,56.29,73416.88,0.0,-0.99993,0.0,0.01077]
[1780131062625,56.29,73417.72,0.0,-0.99993,0.0,0.01078]
[1780131067658,56.29,73420.52,0.0,-0.99993,0.0,0.01084]
[1780131072694,56.29,73420.98,0.0,-0.99993,0.0,0.01085]
[1780131077728,56.29,73420.41,0.0,-0.99993,0.0,0.01084]
[1780131082766,56.29,73420.65,0.0,-0.99993,0.0,0.01084]
[1780131087798,56.29,73420.5,0.0,-0.99993,0.0,0.01084]
[1780131093844,56.29,73420.46,0.0,-0.99993,0.0,0.01078]
[1780131098878,56.29,73420.32,0.0,-0.99993,0.0,0.01077]
[1780131103911,56.29,73420.56,0.0,-0.99993,0.0,0.01078]
[1780131108946,56.29,73420.85,0.0,-0.99993,0.0,0.01078]
[1780131113980,56.29,73420.71,0.0,-0.99993,0.0,0.01078]
[1780131121041,56.29,73420.73,0.0,-0.99993,0.0,0.01078]
[1780131126076,56.29,73424.18,0.0,-0.99993,0.0,0.01085]
[1780131132927,56.29,73423.35,0.0,-0.99993,0.0,0.01083]
[1780131138160,56.29,73422.74,0.0,-0.99993,0.0,0.01082]
[1780131143195,56.29,73421.64,0.0,-0.99993,0.0,0.0108]
[1780131145208,56.29,73421.15,0.0,-0.99993,0.0,0.01079]
[1780131153264,56.29,73421.18,0.0,-0.99993,0.0,0.01073]
[1780131163138,56.29,73420.52,0.0,-0.99993,0.0,0.01072]
[1780131173208,56.29,73421.45,0.0,-0.99993,0.0,0.01073]
[1780131178440,56.29,73422.02,0.0,-0.99993,0.0,0.01075]
[1780131184482,56.29,73422.99,0.0,-0.99993,0.0,0.01076]
[1780131190525,56.29,73423.02,0.0,-0.99993,0.0,0.01077]
[1780131195559,56.29,73423.85,0.0,-0.99993,0.0,0.01078]
[1780131201600,56.29,73424.07,0.0,-0.99993,0.0,0.01079]
[1780131206636,56.29,73423.96,0.0,-0.99993,0.0,0.01078]
[1780131212678,56.29,73424.05,0.0,-0.99993,0.0,0.01072]
[1780131217712,56.29,73424.29,0.0,-0.99993,0.0,0.01073]
[1780131222748,56.29,73424.3,0.0,-0.99993,0.0,0.01073]
[1780131231811,56.29,73424.25,0.0,-0.99993,0.0,0.01073]
[1780131236847,56.29,73424.37,0.0,-0.99993,0.0,0.01073]
[1780131241887,56.29,73424.44,0.0,-0.99993,0.0,0.01073]
[1780131247923,56.29,73424.43,0.0,-0.99993,0.0,0.01073]
[1780131252957,56.29,73424.39,0.0,-0.99993,0.0,0.01073]
[1780131264034,56.29,73424.66,0.0,-0.99993,0.0,0.01074]
[1780131270078,56.29,73424.37,0.0,-0.99993,0.0,0.01073]
[1780131275114,56.29,73424.39,0.0,-0.99993,0.0,0.01067]
[1780131280148,56.29,73424.6,0.0,-0.99993,0.0,0.01067]
[1780131285182,56.29,73428.74,0.0,-0.99993,0.0,0.01076]
[1780131292231,56.29,73428.15,0.0,-0.99993,0.0,0.01074]
[1780131297271,56.29,73418.69,0.0,-0.99993,0.0,0.01056]
[1780131298277,56.29,73419.87,0.0,-0.99993,0.0,0.01058]
[1780131299283,56.29,73425.28,0.0,-0.99993,0.0,0.01069]
[1780131300290,56.29,73413.27,0.0,-0.99993,0.0,0.01046]
[1780131301298,56.29,73413.27,0.0,-0.99993,0.0,0.01046]
[1780131302305,56.29,73411.28,0.0,-0.99993,0.0,0.01042]
[1780131305327,56.29,73409.15,0.0,-0.99993,0.0,0.01038]
[1780131310362,56.29,73408.84,0.0,-0.99993,0.0,0.01037]
[1780131315396,56.29,73408.87,0.0,-0.99993,0.0,0.01038]
[1780131324459,56.29,73408.53,0.0,-0.99993,0.0,0.01037]
[1780131330502,56.29,73408.43,0.0,-0.99993,0.0,0.01037]
[1780131335536,56.29,73410.04,0.0,-0.99993,0.0,0.01034]
[1780131340573,56.29,73406.53,0.0,-0.99993,0.0,0.01027]
[1780131348628,56.29,73406.67,0.0,-0.99993,0.0,0.01028]
[1780131353664,56.29,73405.7,0.0,-0.99993,0.0,0.01026]
[1780131358699,56.29,73406.34,0.0,-0.99993,0.0,0.01027]
[1780131363734,56.29,73405.2,0.0,-0.99993,0.0,0.01025]
[1780131368769,56.29,73403.55,0.0,-0.99993,0.0,0.01022]
[1780131373804,56.29,73402.71,0.0,-0.99993,0.0,0.0102]
[1780131378845,56.29,73402.34,0.0,-0.99993,0.0,0.0102]
[1780131383876,56.29,73402.28,0.0,-0.99993,0.0,0.01019]
[1780131388911,56.29,73402.52,0.0,-0.99993,0.0,0.0102]
[1780131393949,56.29,73403.12,0.0,-0.99993,0.0,0.01015]
[1780131403010,56.29,73403.2,0.0,-0.99993,0.0,0.01015]
[1780131414086,56.29,73403.76,0.0,-0.99993,0.0,0.01016]
[1780131422143,56.29,73407.38,0.0,-0.99993,0.0,0.01023]
[1780131425167,56.29,73403.06,0.0,-0.99993,0.0,0.01015]
[1780131430199,56.29,73402.41,0.0,-0.99993,0.0,0.01014]
[1780131435234,56.29,73403.9,0.0,-0.99993,0.0,0.01017]
[1780131440269,56.29,73406.13,0.0,-0.99993,0.0,0.01021]
[1780131447319,56.29,73407.0,0.0,-0.99993,0.0,0.01022]
[1780131453362,56.29,73408.62,0.0,-0.99993,0.0,0.0102]
[1780131458396,56.29,73407.26,0.0,-0.99993,0.0,0.01017]
[1780131463431,56.29,73407.73,0.0,-0.99993,0.0,0.01018]
[1780131469474,56.29,73407.54,0.0,-0.99993,0.0,0.01018]
[1780131475319,56.29,73406.26,0.0,-0.99993,0.0,0.01015]
[1780131480549,56.29,73407.35,0.0,-0.99993,0.0,0.01017]
[1780131485584,56.29,73406.01,0.0,-0.99993,0.0,0.01015]
[1780131490620,56.29,73406.54,0.0,-0.99993,0.0,0.01016]
[1780131495654,56.29,73407.42,0.0,-0.99993,0.0,0.01017]
[1780131501696,56.29,73408.17,0.0,-0.99993,0.0,0.01019]
[1780131506733,56.29,73408.21,0.0,-0.99993,0.0,0.01019]
[1780131515598,56.29,73408.9,0.0,-0.99993,0.0,0.01014]
[1780131521838,56.29,73409.05,0.0,-0.99993,0.0,0.01015]
[1780131526871,56.29,73408.96,0.0,-0.99993,0.0,0.01014]
[1780131531907,56.29,73408.23,0.0,-0.99993,0.0,0.01013]
[1780131537949,56.29,73408.6,0.0,-0.99993,0.0,0.01014]
[1780131542984,56.29,73408.64,0.0,-0.99993,0.0,0.01014]
[1780131554061,56.29,73408.61,0.0,-0.99993,0.0,0.01014]
[1780131560103,56.29,73408.69,0.0,-0.99993,0.0,0.01014]
[1780131565139,56.29,73407.72,0.0,-0.99993,0.0,0.01012]
[1780131572188,56.29,73407.31,0.0,-0.99993,0.0,0.01006]
[1780131584268,56.29,73407.13,0.0,-0.99993,0.0,0.01005]
[1780131591323,56.29,73406.14,0.0,-0.99993,0.0,0.01004]
[1780131596357,56.29,73405.98,0.0,-0.99993,0.0,0.01003]
[1780131598375,56.29,73413.95,0.0,-0.99993,0.0,0.01018]
[1780131599379,56.29,73424.58,0.0,-0.99993,0.0,0.01038]
[1780131600389,56.29,73427.32,0.0,-0.99993,0.0,0.01043]
[1780131605419,56.29,73428.15,0.0,-0.99993,0.0,0.01044]
[1780131612471,56.29,73428.43,0.0,-0.99993,0.0,0.01045]
[1780131622540,56.29,73428.37,0.0,-0.99993,0.0,0.01045]
[1780131627577,56.29,73424.2,0.0,-0.99993,0.0,0.01037]
[1780131631604,56.29,73418.85,0.0,-0.99993,0.0,0.01021]
[1780131636639,56.29,73418.04,0.0,-0.99993,0.0,0.0102]
[1780131642682,56.29,73414.43,0.0,-0.99993,0.0,0.01013]
[1780131647719,56.29,73414.91,0.0,-0.99993,0.0,0.01014]
[1780131654770,56.29,73414.76,0.0,-0.99993,0.0,0.01014]
[1780131666848,56.29,73414.74,0.0,-0.99993,0.0,0.01014]
[1780131671886,56.29,73415.31,0.0,-0.99993,0.0,0.01015]
[1780131676921,56.29,73415.59,0.0,-0.99993,0.0,0.01015]
[1780131681957,56.29,73416.0,0.0,-0.99993,0.0,0.01016]
[1780131686994,56.29,73416.96,0.0,-0.99993,0.0,0.01018]
[1780131692028,56.29,73415.79,0.0,-0.99993,0.0,0.0101]
[1780131698069,56.29,73416.27,0.0,-0.99993,0.0,0.01011]
[1780131705927,56.29,73416.34,0.0,-0.99993,0.0,0.01011]
[1780131712173,56.29,73416.64,0.0,-0.99993,0.0,0.01011]
[1780131717212,56.29,73416.78,0.0,-0.99993,0.0,0.01012]
[1780131722245,56.29,73419.09,0.0,-0.99993,0.0,0.01016]
[1780131727278,56.29,73418.77,0.0,-0.99993,0.0,0.01015]
[1780131734329,56.29,73419.28,0.0,-0.99993,0.0,0.01016]
[1780131744401,56.29,73418.83,0.0,-0.99993,0.0,0.01015]
[1780131749441,56.29,73418.58,0.0,-0.99993,0.0,0.01015]
[1780131756278,56.29,73418.37,0.0,-0.99993,0.0,0.01009]
[1780131761527,56.29,73416.65,0.0,-0.99993,0.0,0.01006]
[1780131766562,56.29,73411.85,0.0,-0.99993,0.0,0.00997]
[1780131771597,56.29,73411.96,0.0,-0.99993,0.0,0.00997]
[1780131779653,56.29,73411.84,0.0,-0.99993,0.0,0.00997]
[1780131784690,56.29,73410.42,0.0,-0.99993,0.0,0.00994]
[1780131796559,56.29,73410.69,0.0,-0.99993,0.0,0.00995]
[1780131802819,56.29,73411.18,0.0,-0.99993,0.0,0.00996]
[1780131809866,56.29,73409.82,0.0,-0.99993,0.0,0.00993]
[1780131814899,56.29,73410.53,0.0,-0.99994,0.0,0.00989]
[1780131819935,56.29,73411.7,0.0,-0.99994,0.0,0.00991]
[1780131824970,56.29,73410.71,0.0,-0.99994,0.0,0.00989]
[1780131825978,56.29,73421.47,0.0,-0.99993,0.0,0.01009]
[1780131831013,56.29,73423.28,0.0,-0.99993,0.0,0.01012]
[1780131836048,56.29,73422.18,0.0,-0.99993,0.0,0.0101]
[1780131841083,56.29,73420.65,0.0,-0.99993,0.0,0.01007]
[1780131842091,56.29,73414.63,0.0,-0.99993,0.0,0.00996]
[1780131843098,56.29,73407.1,0.0,-0.99994,0.0,0.00983]
[1780131848133,56.29,73407.64,0.0,-0.99994,0.0,0.00984]
[1780131854173,56.29,73407.38,0.0,-0.99994,0.0,0.00983]
[1780131859209,56.29,73405.67,0.0,-0.99994,0.0,0.0098]
[1780131864244,56.29,73405.93,0.0,-0.99994,0.0,0.0098]
[1780131869280,56.29,73412.25,0.0,-0.99993,0.0,0.00992]
[1780131872313,56.29,73424.19,0.0,-0.99993,0.0,0.01008]
[1780131877350,56.29,73429.54,0.0,-0.99993,0.0,0.01018]
[1780131883392,56.29,73431.83,0.0,-0.99993,0.0,0.01022]
[1780131888427,56.29,73437.91,0.0,-0.99993,0.0,0.01033]
[1780131893465,56.29,73435.99,0.0,-0.99993,0.0,0.0103]
[1780131898497,56.29,73436.88,0.0,-0.99993,0.0,0.01031]
[1780131902526,56.29,73431.68,0.0,-0.99993,0.0,0.01022]
[1780131904540,56.29,73419.42,0.0,-0.99993,0.0,0.00999]
[1780131909576,56.29,73417.76,0.0,-0.99993,0.0,0.00996]
[1780131914612,56.29,73418.55,0.0,-0.99993,0.0,0.00998]
[1780131919646,56.29,73419.44,0.0,-0.99993,0.0,0.00999]
[1780131924681,56.29,73420.23,0.0,-0.99993,0.0,0.01001]
[1780131933743,56.29,73420.34,0.0,-0.99993,0.0,0.00995]
[1780131939787,56.29,73420.65,0.0,-0.99993,0.0,0.00996]
[1780131944825,56.29,73415.76,0.0,-0.99994,0.0,0.00987]
[1780131949858,56.29,73415.63,0.0,-0.99994,0.0,0.00987]
[1780131956689,56.29,73415.57,0.0,-0.99994,0.0,0.00986]
[1780131963956,56.29,73414.25,0.0,-0.99994,0.0,0.00984]
[1780131974024,56.29,73413.99,0.0,-0.99994,0.0,0.00984]
[1780131979062,56.29,73416.09,0.0,-0.99994,0.0,0.00987]
[1780131984098,56.29,73417.59,0.0,-0.99994,0.0,0.0099]
[1780131990141,56.29,73419.88,0.0,-0.99993,0.0,0.00994]
[1780131995175,56.29,73419.78,0.0,-0.99994,0.0,0.00988]
[1780132006252,56.29,73419.59,0.0,-0.99994,0.0,0.00988]
[1780132012295,56.29,73419.56,0.0,-0.99994,0.0,0.00988]
[1780132019345,56.29,73420.23,0.0,-0.99994,0.0,0.00989]
[1780132021359,56.29,73427.43,0.0,-0.99993,0.0,0.01002]
[1780132026393,56.29,73427.62,0.0,-0.99993,0.0,0.01003]
[1780132031428,56.29,73427.12,0.0,-0.99993,0.0,0.01002]
[1780132036463,56.29,73426.55,0.0,-0.99993,0.0,0.01001]
[1780132042505,56.29,73425.84,0.0,-0.99993,0.0,0.00999]
[1780132051570,56.29,73426.19,0.0,-0.99993,0.0,0.00994]
[1780132054591,56.29,73432.47,0.0,-0.99993,0.0,0.01006]
[1780132059627,56.29,73433.41,0.0,-0.99993,0.0,0.01007]
[1780132064660,56.29,73434.52,0.0,-0.99993,0.0,0.0101]
[1780132069695,56.29,73434.57,0.0,-0.99993,0.0,0.0101]
[1780132073722,56.29,73429.33,0.0,-0.99993,0.0,0.01]
[1780132078763,56.29,73429.4,0.0,-0.99993,0.0,0.01]
[1780132083794,56.29,73429.44,0.0,-0.99993,0.0,0.01]
[1780132088829,56.29,73428.42,0.0,-0.99993,0.0,0.00998]
[1780132094871,56.29,73429.31,0.0,-0.99993,0.0,0.01]
[1780132099906,56.29,73430.97,0.0,-0.99993,0.0,0.01003]
[1780132104942,56.29,73431.5,0.0,-0.99993,0.0,0.01004]
[1780132109978,56.29,73432.07,0.0,-0.99993,0.0,0.01005]
[1780132116035,56.29,73433.64,0.0,-0.99993,0.0,0.01002]
[1780132121065,56.29,73435.79,0.0,-0.99993,0.0,0.01006]
[1780132127888,56.29,73434.98,0.0,-0.99993,0.0,0.01005]
[1780132133150,56.29,73434.98,0.0,-0.99993,0.0,0.01005]
[1780132138185,56.29,73434.36,0.0,-0.99993,0.0,0.01003]
[1780132143220,56.29,73437.12,0.0,-0.99993,0.0,0.01009]
[1780132148255,56.29,73439.56,0.0,-0.99993,0.0,0.01013]
[1780132158097,56.29,73438.8,0.0,-0.99993,0.0,0.01012]
[1780132163362,56.29,73440.54,0.0,-0.99993,0.0,0.01015]
[1780132168396,56.29,73445.01,0.0,-0.99993,0.0,0.01023]
[1780132173430,56.29,73447.84,0.0,-0.99993,0.0,0.01023]
[1780132178464,56.29,73448.86,0.0,-0.99993,0.0,0.01024]
[1780132183500,56.29,73449.02,0.0,-0.99993,0.0,0.01025]
[1780132194578,56.29,73449.39,0.0,-0.99993,0.0,0.01025]
[1780132199613,56.29,73450.72,0.0,-0.99993,0.0,0.01028]
[1780132204647,56.29,73451.9,0.0,-0.99993,0.0,0.0103]
[1780132209685,56.29,73453.98,0.0,-0.99993,0.0,0.01034]
[1780132214717,56.29,73453.17,0.0,-0.99993,0.0,0.01033]
[1780132224792,56.29,73452.57,0.0,-0.99993,0.0,0.01031]
[1780132231839,56.29,73452.48,0.0,-0.99993,0.0,0.01025]
[1780132237882,56.29,73452.39,0.0,-0.99993,0.0,0.01025]
[1780132242917,56.29,73452.47,0.0,-0.99993,0.0,0.01025]
[1780132247951,56.29,73454.65,0.0,-0.99993,0.0,0.01029]
[1780132252986,56.29,73454.34,0.0,-0.99993,0.0,0.01029]
[1780132258802,56.29,73454.89,0.0,-0.99993,0.0,0.0103]
[1780132265072,56.29,73451.6,0.0,-0.99993,0.0,0.01024]
[1780132271115,56.29,73451.4,0.0,-0.99993,0.0,0.01023]
[1780132279172,56.29,73451.33,0.0,-0.99993,0.0,0.01023]
[1780132285216,56.29,73449.95,0.0,-0.99993,0.0,0.01021]
[1780132293273,56.29,73449.56,0.0,-0.99993,0.0,0.01014]
[1780132299083,56.29,73450.04,0.0,-0.99993,0.0,0.01015]
[1780132304350,56.29,73450.71,0.0,-0.99993,0.0,0.01016]
[1780132309385,56.29,73452.45,0.0,-0.99993,0.0,0.01019]
[1780132317441,56.29,73452.7,0.0,-0.99993,0.0,0.0102]
[1780132322477,56.29,73452.6,0.0,-0.99993,0.0,0.0102]
[1780132327512,56.29,73452.53,0.0,-0.99993,0.0,0.0102]
[1780132339366,56.29,73450.97,0.0,-0.99993,0.0,0.01017]
[1780132344629,56.29,73450.5,0.0,-0.99993,0.0,0.01016]
[1780132350674,56.29,73450.5,0.0,-0.99993,0.0,0.01016]
[1780132359505,56.29,73450.69,0.0,-0.99993,0.0,0.0101]
[1780132369575,56.29,73451.17,0.0,-0.99993,0.0,0.01011]
[1780132379645,56.29,73451.22,0.0,-0.99993,0.0,0.01011]
[1780132386924,56.29,73451.34,0.0,-0.99993,0.0,0.01012]
[1780132391959,56.29,73451.25,0.0,-0.99993,0.0,0.01011]
[1780132399008,56.29,73450.75,0.0,-0.99993,0.0,0.0101]
[1780132404044,56.29,73451.43,0.0,-0.99993,0.0,0.01012]
[1780132409855,56.29,73444.99,0.0,-0.99993,0.0,0.01]
[1780132415121,56.29,73444.99,0.0,-0.99993,0.0,0.00994]
[1780132420158,56.29,73446.51,0.0,-0.99993,0.0,0.00997]
[1780132425191,56.29,73446.76,0.0,-0.99993,0.0,0.00997]
[1780132431234,56.29,73446.52,0.0,-0.99993,0.0,0.00997]
[1780132436269,56.29,73446.5,0.0,-0.99993,0.0,0.00997]
[1780132444324,56.29,73446.76,0.0,-0.99993,0.0,0.00997]
[1780132450136,56.29,73446.67,0.0,-0.99993,0.0,0.00997]
[1780132456411,56.29,73447.11,0.0,-0.99993,0.0,0.00998]
[1780132462455,56.29,73446.81,0.0,-0.99993,0.0,0.00997]
[1780132466483,56.29,73454.08,0.0,-0.99993,0.0,0.01011]
[1780132470511,56.29,73454.58,0.0,-0.99993,0.0,0.01012]
[1780132477559,56.29,73454.38,0.0,-0.99993,0.0,0.01006]
[1780132482593,56.29,73452.62,0.0,-0.99993,0.0,0.01002]
[1780132490423,56.29,73452.91,0.0,-0.99993,0.0,0.01003]
[1780132497698,56.29,73452.95,0.0,-0.99993,0.0,0.01003]
[1780132507766,56.29,73452.83,0.0,-0.99993,0.0,0.01003]
[1780132512804,56.29,73452.28,0.0,-0.99993,0.0,0.01002]
[1780132520860,56.29,73451.99,0.0,-0.99993,0.0,0.01001]
[1780132525895,56.29,73452.29,0.0,-0.99993,0.0,0.01002]
[1780132530930,56.29,73452.94,0.0,-0.99993,0.0,0.01003]
[1780132535965,56.29,73453.47,0.0,-0.99993,0.0,0.00998]
[1780132544024,56.29,73453.72,0.0,-0.99993,0.0,0.00999]
[1780132549058,56.29,73453.63,0.0,-0.99993,0.0,0.00998]
[1780132554094,56.29,73453.87,0.0,-0.99993,0.0,0.00999]
[1780132560137,56.29,73453.88,0.0,-0.99993,0.0,0.00999]
[1780132565172,56.29,73453.89,0.0,-0.99993,0.0,0.00999]
[1780132571213,56.29,73453.17,0.0,-0.99993,0.0,0.00998]
[1780132577255,56.29,73453.37,0.0,-0.99993,0.0,0.00998]
[1780132583298,56.29,73454.19,0.0,-0.99993,0.0,0.00999]
[1780132591122,56.29,73453.72,0.0,-0.99993,0.0,0.00993]
[1780132599411,56.29,73454.45,0.0,-0.99993,0.0,0.00994]
[1780132604451,56.29,73456.85,0.0,-0.99993,0.0,0.00999]
[1780132609483,56.29,73465.12,0.0,-0.99993,0.0,0.01014]
[1780132610493,56.29,73464.53,0.0,-0.99993,0.0,0.01013]
[1780132615526,56.29,73465.07,0.0,-0.99993,0.0,0.01014]
[1780132620560,56.29,73464.63,0.0,-0.99993,0.0,0.01013]
[1780132625597,56.29,73463.5,0.0,-0.99993,0.0,0.01011]
[1780132631403,56.29,73464.88,0.0,-0.99993,0.0,0.01013]
[1780132637681,56.29,73464.58,0.0,-0.99993,0.0,0.01013]
[1780132641476,56.29,73473.47,0.0,-0.99993,0.0,0.01029]
[1780132645737,56.29,73479.87,0.0,-0.99993,0.0,0.01041]
[1780132651545,56.29,73480.01,0.0,-0.99993,0.0,0.01036]
[1780132657820,56.29,73480.18,0.0,-0.99993,0.0,0.01036]
[1780132663863,56.29,73479.9,0.0,-0.99993,0.0,0.01035]
[1780132668897,56.29,73479.74,0.0,-0.99993,0.0,0.01035]
[1780132673932,56.29,73481.65,0.0,-0.99993,0.0,0.01039]
[1780132678968,56.29,73482.85,0.0,-0.99993,0.0,0.01041]
[1780132684002,56.29,73482.93,0.0,-0.99993,0.0,0.01041]
[1780132689038,56.29,73482.89,0.0,-0.99993,0.0,0.01041]
[1780132692060,56.29,73474.59,0.0,-0.99993,0.0,0.01026]
[1780132697094,56.29,73476.11,0.0,-0.99993,0.0,0.01028]
[1780132702130,56.29,73476.05,0.0,-0.99993,0.0,0.01028]
[1780132707166,56.29,73471.73,0.0,-0.99993,0.0,0.0102]
[1780132712200,56.29,73472.2,0.0,-0.99993,0.0,0.01015]
[1780132718245,56.29,73472.39,0.0,-0.99993,0.0,0.01016]
[1780132728314,56.29,73471.07,0.0,-0.99993,0.0,0.01013]
[1780132734357,56.29,73470.48,0.0,-0.99993,0.0,0.01012]
[1780132742176,56.29,73470.37,0.0,-0.99993,0.0,0.01012]
[1780132749463,56.29,73470.14,0.0,-0.99993,0.0,0.01011]
[1780132759534,56.29,73470.0,0.0,-0.99993,0.0,0.01011]
[1780132764570,56.29,73463.79,0.0,-0.99993,0.0,0.01]
[1780132766584,56.29,73457.03,0.0,-0.99993,0.0,0.00987]
[1780132768597,56.29,73454.17,0.0,-0.99994,0.0,0.00982]
[1780132775647,56.29,73454.89,0.0,-0.99994,0.0,0.00978]
[1780132780686,56.29,73455.45,0.0,-0.99994,0.0,0.00979]
[1780132785723,56.29,73453.65,0.0,-0.99994,0.0,0.00976]
[1780132790753,56.29,73455.93,0.0,-0.99994,0.0,0.0098]
[1780132795789,56.29,73456.07,0.0,-0.99994,0.0,0.0098]
[1780132798811,56.29,73446.89,0.0,-0.99994,0.0,0.00964]
[1780132799817,56.29,73442.21,0.0,-0.99994,0.0,0.00955]
[1780132800824,56.29,73442.05,0.0,-0.99994,0.0,0.00955]
[1780132805861,56.29,73445.34,0.0,-0.99994,0.0,0.00961]
[1780132807873,56.29,73449.54,0.0,-0.99994,0.0,0.00968]
[1780132815941,56.29,73448.92,0.0,-0.99994,0.0,0.00967]
[1780132820967,56.29,73448.18,0.0,-0.99994,0.0,0.00966]
[1780132826002,56.29,73453.58,0.0,-0.99994,0.0,0.00975]
[1780132827009,56.29,73460.22,0.0,-0.99993,0.0,0.00987]
[1780132832049,56.29,73461.7,0.0,-0.99994,0.0,0.00984]
[1780132837081,56.29,73460.93,0.0,-0.99994,0.0,0.00983]
[1780132843123,56.29,73457.77,0.0,-0.99994,0.0,0.00977]
[1780132848158,56.29,73457.51,0.0,-0.99994,0.0,0.00977]
[1780132855207,56.29,73458.05,0.0,-0.99994,0.0,0.00978]
[1780132861249,56.29,73457.41,0.0,-0.99994,0.0,0.00977]
[1780132864273,56.29,73447.76,0.0,-0.99994,0.0,0.0096]
[1780132870313,56.29,73446.88,0.0,-0.99994,0.0,0.00958]
[1780132875349,56.29,73446.54,0.0,-0.99994,0.0,0.00957]
[1780132880386,56.29,73448.39,0.0,-0.99994,0.0,0.00961]
[1780132885420,56.29,73448.5,0.0,-0.99994,0.0,0.00961]
[1780132890454,56.29,73447.76,0.0,-0.99994,0.0,0.0096]
[1780132896496,56.29,73448.13,0.0,-0.99994,0.0,0.00955]
[1780132902538,56.29,73448.89,0.0,-0.99994,0.0,0.00956]
[1780132907573,56.29,73450.27,0.0,-0.99994,0.0,0.00958]
[1780132913614,56.29,73450.93,0.0,-0.99994,0.0,0.0096]
[1780132919656,56.29,73450.2,0.0,-0.99994,0.0,0.00958]
[1780132924693,56.29,73450.78,0.0,-0.99994,0.0,0.00959]
[1780132929726,56.29,73451.44,0.0,-0.99994,0.0,0.0096]
[1780132934762,56.29,73452.89,0.0,-0.99994,0.0,0.00963]
[1780132939797,56.29,73456.0,0.0,-0.99994,0.0,0.00969]
[1780132944832,56.29,73455.65,0.0,-0.99994,0.0,0.00968]
[1780132950874,56.29,73455.44,0.0,-0.99994,0.0,0.00968]
[1780132955909,56.29,73453.77,0.0,-0.99994,0.0,0.00959]
[1780132960944,56.29,73450.13,0.0,-0.99994,0.0,0.00953]
[1780132963739,56.29,73446.35,0.0,-0.99994,0.0,0.00946]
[1780132969000,56.29,73446.13,0.0,-0.99994,0.0,0.00946]
[1780132974035,56.29,73446.22,0.0,-0.99994,0.0,0.00946]
[1780132979070,56.29,73445.82,0.0,-0.99994,0.0,0.00945]
[1780132984106,56.29,73446.71,0.0,-0.99994,0.0,0.00947]
[1780132989141,56.29,73446.8,0.0,-0.99994,0.0,0.00947]
[1780132994176,56.29,73444.65,0.0,-0.99994,0.0,0.00943]
[1780132999211,56.29,73445.04,0.0,-0.99994,0.0,0.00944]
[1780133004247,56.29,73445.0,0.0,-0.99994,0.0,0.00944]
[1780133014316,56.29,73444.45,0.0,-0.99994,0.0,0.00937]
[1780133019352,56.29,73445.46,0.0,-0.99994,0.0,0.00939]
[1780133024402,56.29,73448.03,0.0,-0.99994,0.0,0.00943]
[1780133029436,56.29,73448.38,0.0,-0.99994,0.0,0.00944]
[1780133036485,56.29,73448.34,0.0,-0.99994,0.0,0.00944]
[1780133041521,56.29,73448.17,0.0,-0.99994,0.0,0.00944]
[1780133048570,56.29,73448.03,0.0,-0.99994,0.0,0.00943]
[1780133053605,56.29,73448.09,0.0,-0.99994,0.0,0.00943]
[1780133056626,56.29,73455.71,0.0,-0.99994,0.0,0.00957]
[1780133061661,56.29,73455.83,0.0,-0.99994,0.0,0.00957]
[1780133072739,56.29,73456.97,0.0,-0.99994,0.0,0.00953]
[1780133078783,56.29,73456.26,0.0,-0.99994,0.0,0.00952]
[1780133084585,56.29,73454.34,0.0,-0.99994,0.0,0.00949]
[1780133090867,56.29,73453.53,0.0,-0.99994,0.0,0.00947]
[1780133096909,56.29,73453.73,0.0,-0.99994,0.0,0.00948]
[1780133103957,56.29,73453.89,0.0,-0.99994,0.0,0.00948]
[1780133115037,56.29,73454.33,0.0,-0.99994,0.0,0.00949]
[1780133122084,56.29,73455.02,0.0,-0.99994,0.0,0.0095]
[1780133127120,56.29,73456.06,0.0,-0.99994,0.0,0.00952]
[1780133132155,56.29,73455.95,0.0,-0.99994,0.0,0.00946]
[1780133138197,56.29,73455.86,0.0,-0.99994,0.0,0.00946]
[1780133145008,56.29,73456.42,0.0,-0.99994,0.0,0.00947]
[1780133151290,56.29,73455.66,0.0,-0.99994,0.0,0.00946]
[1780133156323,56.29,73455.14,0.0,-0.99994,0.0,0.00945]
[1780133161358,56.29,73457.01,0.0,-0.99994,0.0,0.00948]
[1780133166393,56.29,73457.87,0.0,-0.99994,0.0,0.00949]
[1780133171428,56.29,73458.73,0.0,-0.99994,0.0,0.00951]
[1780133176464,56.29,73459.5,0.0,-0.99994,0.0,0.00952]
[1780133179485,56.29,73454.5,0.0,-0.99994,0.0,0.00944]
[1780133184519,56.29,73456.04,0.0,-0.99994,0.0,0.00946]
[1780133189554,56.29,73457.02,0.0,-0.99994,0.0,0.00948]
[1780133194589,56.29,73457.02,0.0,-0.99994,0.0,0.00942]
[1780133201638,56.29,73458.01,0.0,-0.99994,0.0,0.00944]
[1780133206674,56.29,73459.06,0.0,-0.99994,0.0,0.00946]
[1780133211708,56.29,73461.55,0.0,-0.99994,0.0,0.0095]
[1780133216745,56.29,73465.03,0.0,-0.99994,0.0,0.00956]
[1780133222786,56.29,73464.64,0.0,-0.99994,0.0,0.00956]
[1780133227822,56.29,73464.12,0.0,-0.99994,0.0,0.00955]
[1780133232860,56.29,73464.51,0.0,-0.99994,0.0,0.00956]
[1780133237892,56.29,73465.31,0.0,-0.99994,0.0,0.00957]
[1780133242927,56.29,73465.96,0.0,-0.99994,0.0,0.00958]
[1780133249977,56.29,73468.41,0.0,-0.99994,0.0,0.00962]
[1780133255011,56.29,73467.49,0.0,-0.99994,0.0,0.00955]
[1780133266880,56.29,73467.23,0.0,-0.99994,0.0,0.00955]
[1780133272131,56.29,73467.46,0.0,-0.99994,0.0,0.00955]
[1780133277171,56.29,73468.53,0.0,-0.99994,0.0,0.00957]
[1780133282201,56.29,73468.54,0.0,-0.99994,0.0,0.00957]
[1780133288244,56.29,73468.78,0.0,-0.99994,0.0,0.00957]
[1780133293279,56.29,73469.16,0.0,-0.99994,0.0,0.00958]
[1780133300327,56.29,73469.36,0.0,-0.99994,0.0,0.00958]
[1780133306154,56.29,73467.27,0.0,-0.99994,0.0,0.00955]
[1780133311404,56.29,73468.04,0.0,-0.99994,0.0,0.00951]
[1780133322485,56.29,73468.23,0.0,-0.99994,0.0,0.00951]
[1780133332556,56.29,73470.73,0.0,-0.99994,0.0,0.00955]
[1780133338598,56.29,73471.04,0.0,-0.99994,0.0,0.00956]
[1780133344639,56.29,73471.23,0.0,-0.99994,0.0,0.00956]
[1780133349674,56.29,73471.5,0.0,-0.99994,0.0,0.00957]
[1780133354710,56.29,73471.36,0.0,-0.99994,0.0,0.00956]
[1780133359745,56.29,73471.53,0.0,-0.99994,0.0,0.00957]
[1780133364780,56.29,73471.99,0.0,-0.99994,0.0,0.00958]
[1780133370824,56.29,73472.18,0.0,-0.99994,0.0,0.00958]
[1780133375857,56.29,73472.36,0.0,-0.99994,0.0,0.00953]
[1780133380892,56.29,73470.46,0.0,-0.99994,0.0,0.00949]
[1780133386934,56.29,73470.23,0.0,-0.99994,0.0,0.00949]
[1780133396784,56.29,73470.83,0.0,-0.99994,0.0,0.0095]
[1780133402038,56.29,73470.78,0.0,-0.99994,0.0,0.0095]
[1780133408084,56.29,73469.48,0.0,-0.99994,0.0,0.00948]
[1780133413120,56.29,73469.89,0.0,-0.99994,0.0,0.00948]
[1780133421177,56.29,73470.25,0.0,-0.99994,0.0,0.00949]
[1780133426211,56.29,73471.02,0.0,-0.99994,0.0,0.0095]
[1780133435274,56.29,73471.28,0.0,-0.99994,0.0,0.00945]
[1780133444339,56.29,73471.88,0.0,-0.99994,0.0,0.00946]
[1780133449375,56.29,73471.7,0.0,-0.99994,0.0,0.00946]
[1780133457211,56.29,73471.88,0.0,-0.99994,0.0,0.00946]
[1780133463471,56.29,73471.88,0.0,-0.99994,0.0,0.00946]
[1780133472536,56.29,73472.23,0.0,-0.99994,0.0,0.00947]
[1780133479586,56.29,73471.39,0.0,-0.99994,0.0,0.00945]
[1780133484622,56.29,73471.73,0.0,-0.99994,0.0,0.00946]
[1780133490664,56.29,73471.92,0.0,-0.99994,0.0,0.00946]
[1780133497494,56.29,73472.09,0.0,-0.99994,0.0,0.00941]
[1780133502749,56.29,73472.81,0.0,-0.99994,0.0,0.00942]
[1780133507784,56.29,73472.7,0.0,-0.99994,0.0,0.00942]
[1780133514833,56.29,73473.01,0.0,-0.99994,0.0,0.00943]
[1780133522888,56.29,73473.37,0.0,-0.99994,0.0,0.00943]
[1780133527924,56.29,73473.1,0.0,-0.99994,0.0,0.00943]
[1780133533966,56.29,73473.84,0.0,-0.99994,0.0,0.00944]
[1780133541019,56.29,73473.36,0.0,-0.99994,0.0,0.00943]
[1780133546056,56.29,73475.82,0.0,-0.99994,0.0,0.00948]
[1780133552097,56.29,73475.57,0.0,-0.99994,0.0,0.00942]
[1780133557915,56.29,73474.2,0.0,-0.99994,0.0,0.00939]
[1780133563174,56.29,73474.35,0.0,-0.99994,0.0,0.00939]
[1780133569215,56.29,73473.97,0.0,-0.99994,0.0,0.00939]
[1780133574251,56.29,73473.56,0.0,-0.99994,0.0,0.00938]
[1780133579286,56.29,73473.77,0.0,-0.99994,0.0,0.00938]
[1780133586338,56.29,73473.78,0.0,-0.99994,0.0,0.00938]
[1780133593387,56.29,73474.09,0.0,-0.99994,0.0,0.00939]
[1780133598422,56.29,73473.15,0.0,-0.99994,0.0,0.00937]
[1780133603457,56.29,73473.08,0.0,-0.99994,0.0,0.00937]
[1780133608493,56.29,73473.16,0.0,-0.99994,0.0,0.00937]
[1780133613527,56.29,73472.0,0.0,-0.99994,0.0,0.0093]
[1780133619571,56.29,73473.44,0.0,-0.99994,0.0,0.00932]
[1780133628636,56.29,73473.6,0.0,-0.99994,0.0,0.00933]
[1780133629642,56.29,73468.48,0.0,-0.99994,0.0,0.00924]
[1780133630654,56.29,73466.48,0.0,-0.99994,0.0,0.0092]
[1780133635689,56.29,73464.76,0.0,-0.99994,0.0,0.00917]
[1780133640721,56.29,73466.02,0.0,-0.99994,0.0,0.0092]
[1780133645754,56.29,73461.38,0.0,-0.99994,0.0,0.00912]
[1780133650792,56.29,73457.51,0.0,-0.99994,0.0,0.00905]
[1780133655823,56.29,73456.11,0.0,-0.99994,0.0,0.00903]
[1780133660858,56.29,73456.3,0.0,-0.99994,0.0,0.00903]
[1780133665893,56.29,73455.67,0.0,-0.99994,0.0,0.00902]
[1780133671935,56.29,73456.5,0.0,-0.99994,0.0,0.00898]
[1780133676970,56.29,73457.12,0.0,-0.99994,0.0,0.00899]
[1780133682005,56.29,73457.44,0.0,-0.99994,0.0,0.009]
[1780133687040,56.29,73461.61,0.0,-0.99994,0.0,0.00907]
[1780133692075,56.29,73462.82,0.0,-0.99994,0.0,0.00909]
[1780133694089,56.29,73471.07,0.0,-0.99994,0.0,0.00923]
[1780133695096,56.29,73475.62,0.0,-0.99994,0.0,0.00931]
[1780133696102,56.29,73476.45,0.0,-0.99994,0.0,0.00932]
[1780133699124,56.29,73468.18,0.0,-0.99994,0.0,0.00918]
[1780133700131,56.29,73461.42,0.0,-0.99994,0.0,0.00906]
[1780133706173,56.29,73462.27,0.0,-0.99994,0.0,0.00908]
[1780133710202,56.29,73468.96,0.0,-0.99994,0.0,0.00919]
[1780133711209,56.29,73474.38,0.0,-0.99994,0.0,0.00928]
[1780133714231,56.29,73468.41,0.0,-0.99994,0.0,0.00918]
[1780133715237,56.29,73463.38,0.0,-0.99994,0.0,0.0091]
[1780133716244,56.29,73463.58,0.0,-0.99994,0.0,0.0091]
[1780133721280,56.29,73464.45,0.0,-0.99994,0.0,0.00912]
[1780133726315,56.29,73465.1,0.0,-0.99994,0.0,0.00913]
[1780133732357,56.29,73466.78,0.0,-0.99994,0.0,0.0091]
[1780133737392,56.29,73467.08,0.0,-0.99994,0.0,0.00911]
[1780133741420,56.29,73472.29,0.0,-0.99994,0.0,0.00919]
[1780133745449,56.29,73476.9,0.0,-0.99994,0.0,0.00927]
[1780133750483,56.29,73477.79,0.0,-0.99994,0.0,0.00929]
[1780133755518,56.29,73476.84,0.0,-0.99994,0.0,0.00927]
[1780133760554,56.29,73475.78,0.0,-0.99994,0.0,0.00925]
[1780133765590,56.29,73481.14,0.0,-0.99994,0.0,0.00935]
[1780133770629,56.29,73481.74,0.0,-0.99994,0.0,0.00936]
[1780133775662,56.29,73482.48,0.0,-0.99994,0.0,0.00937]
[1780133780698,56.29,73481.43,0.0,-0.99994,0.0,0.00935]
[1780133785733,56.29,73482.38,0.0,-0.99994,0.0,0.00937]
[1780133790769,56.29,73482.1,0.0,-0.99994,0.0,0.00936]
[1780133795806,56.29,73482.57,0.0,-0.99994,0.0,0.00932]
[1780133800839,56.29,73483.69,0.0,-0.99994,0.0,0.00934]
[1780133806665,56.29,73483.53,0.0,-0.99994,0.0,0.00933]
[1780133811917,56.29,73483.65,0.0,-0.99994,0.0,0.00933]
[1780133820982,56.29,73483.86,0.0,-0.99994,0.0,0.00934]
[1780133826806,56.29,73483.38,0.0,-0.99994,0.0,0.00933]
[1780133831051,56.29,73477.73,0.0,-0.99994,0.0,0.00923]
[1780133836086,56.29,73472.86,0.0,-0.99994,0.0,0.00915]
[1780133842128,56.29,73472.62,0.0,-0.99994,0.0,0.00915]
[1780133847164,56.29,73472.78,0.0,-0.99994,0.0,0.00915]
[1780133852199,56.29,73474.32,0.0,-0.99994,0.0,0.00912]
[1780133857235,56.29,73474.68,0.0,-0.99994,0.0,0.00913]
[1780133862269,56.29,73475.1,0.0,-0.99994,0.0,0.00913]
[1780133867305,56.29,73475.81,0.0,-0.99994,0.0,0.00915]
[1780133872340,56.29,73478.96,0.0,-0.99994,0.0,0.0092]
[1780133881403,56.29,73479.99,0.0,-0.99994,0.0,0.00922]
[1780133884424,56.29,73474.63,0.0,-0.99994,0.0,0.00913]
[1780133887445,56.29,73467.22,0.0,-0.99994,0.0,0.009]
[1780133892479,56.29,73468.33,0.0,-0.99994,0.0,0.00902]
[1780133897515,56.29,73470.47,0.0,-0.99994,0.0,0.00906]
[1780133904564,56.29,73470.62,0.0,-0.99994,0.0,0.00906]
[1780133909601,56.29,73472.56,0.0,-0.99994,0.0,0.00909]
[1780133916648,56.29,73472.02,0.0,-0.99994,0.0,0.00903]
[1780133921682,56.29,73472.77,0.0,-0.99994,0.0,0.00904]
[1780133927512,56.29,73472.95,0.0,-0.99994,0.0,0.00904]
[1780133932761,56.29,73473.82,0.0,-0.99994,0.0,0.00906]
[1780133938802,56.29,73474.66,0.0,-0.99994,0.0,0.00907]
[1780133943837,56.29,73474.31,0.0,-0.99994,0.0,0.00907]
[1780133949878,56.29,73474.26,0.0,-0.99994,0.0,0.00907]
[1780133955922,56.29,73474.33,0.0,-0.99994,0.0,0.00907]
[1780133960959,56.29,73473.76,0.0,-0.99994,0.0,0.00906]
[1780133965991,56.29,73473.67,0.0,-0.99994,0.0,0.00906]
[1780133972035,56.29,73475.05,0.0,-0.99994,0.0,0.00903]
[1780133977888,56.29,73475.39,0.0,-0.99994,0.0,0.00903]
[1780133987958,56.29,73474.43,0.0,-0.99994,0.0,0.00901]
[1780133993181,56.29,73474.15,0.0,-0.99994,0.0,0.00901]
[1780134001237,56.29,73474.09,0.0,-0.99994,0.0,0.00901]
[1780134005265,56.29,73466.89,0.0,-0.99994,0.0,0.00889]
[1780134010300,56.29,73468.18,0.0,-0.99994,0.0,0.00891]
[1780134015335,56.29,73468.45,0.0,-0.99994,0.0,0.00892]
[1780134021390,56.29,73466.04,0.0,-0.99994,0.0,0.00888]
[1780134026425,56.29,73463.13,0.0,-0.99994,0.0,0.00883]
[1780134033476,56.29,73464.02,0.0,-0.99994,0.0,0.00879]
[1780134038509,56.29,73463.99,0.0,-0.99994,0.0,0.00879]
[1780134043545,56.29,73462.41,0.0,-0.99994,0.0,0.00876]
[1780134053613,56.29,73462.35,0.0,-0.99994,0.0,0.00876]
[1780134063687,56.29,73461.88,0.0,-0.99994,0.0,0.00875]
[1780134076774,56.29,73461.48,0.0,-0.99994,0.0,0.00875]
[1780134081812,56.29,73460.87,0.0,-0.99994,0.0,0.00874]
[1780134088860,56.29,73461.21,0.0,-0.99994,0.0,0.00874]
[1780134093896,56.29,73461.24,0.0,-0.99994,0.0,0.00869]
[1780134098931,56.29,73461.18,0.0,-0.99994,0.0,0.00869]
[1780134106988,56.29,73461.09,0.0,-0.99994,0.0,0.00869]
[1780134112023,56.29,73460.97,0.0,-0.99994,0.0,0.00869]
[1780134117061,56.29,73461.0,0.0,-0.99994,0.0,0.00869]
[1780134122096,56.29,73460.83,0.0,-0.99994,0.0,0.00869]
[1780134127131,56.29,73460.85,0.0,-0.99994,0.0,0.00869]
[1780134135187,56.29,73460.86,0.0,-0.99994,0.0,0.00869]
[1780134141233,56.29,73460.52,0.0,-0.99994,0.0,0.00868]
[1780134146266,56.29,73460.59,0.0,-0.99994,0.0,0.00868]
[1780134151305,56.29,73460.03,0.0,-0.99994,0.0,0.00862]
[1780134156337,56.29,73460.05,0.0,-0.99994,0.0,0.00862]
[1780134162379,56.29,73460.7,0.0,-0.99994,0.0,0.00863]
[1780134167414,56.29,73464.29,0.0,-0.99994,0.0,0.00869]
[1780134172450,56.29,73464.21,0.0,-0.99994,0.0,0.00869]
[1780134177485,56.29,73463.33,0.0,-0.99994,0.0,0.00867]
[1780134182519,56.29,73463.64,0.0,-0.99994,0.0,0.00868]
[1780134187555,56.29,73463.53,0.0,-0.99994,0.0,0.00868]
[1780134193596,56.29,73463.97,0.0,-0.99994,0.0,0.00868]
[1780134198638,56.29,73464.16,0.0,-0.99994,0.0,0.00869]
[1780134203667,56.29,73464.37,0.0,-0.99994,0.0,0.00869]
[1780134208703,56.29,73465.57,0.0,-0.99994,0.0,0.00871]
[1780134216759,56.29,73465.37,0.0,-0.99994,0.0,0.00866]
[1780134224815,56.29,73465.18,0.0,-0.99994,0.0,0.00865]
[1780134229850,56.29,73465.15,0.0,-0.99994,0.0,0.00865]
[1780134234889,56.29,73465.26,0.0,-0.99994,0.0,0.00865]
[1780134239920,56.29,73465.78,0.0,-0.99994,0.0,0.00866]
[1780134244954,56.29,73465.62,0.0,-0.99994,0.0,0.00866]
[1780134250997,56.29,73465.58,0.0,-0.99994,0.0,0.00866]
[1780134257845,56.29,73465.34,0.0,-0.99994,0.0,0.00865]
[1780134263082,56.29,73465.38,0.0,-0.99994,0.0,0.00866]
[1780134270130,56.29,73465.92,0.0,-0.99994,0.0,0.00866]
[1780134277985,56.29,73465.95,0.0,-0.99994,0.0,0.00861]
[1780134284229,56.29,73466.59,0.0,-0.99994,0.0,0.00862]
[1780134289270,56.29,73474.18,0.0,-0.99994,0.0,0.00875]
[1780134293293,56.29,73478.52,0.0,-0.99994,0.0,0.00882]
[1780134301352,56.29,73478.0,0.0,-0.99994,0.0,0.00881]
[1780134308195,56.29,73475.29,0.0,-0.99994,0.0,0.00876]
[1780134313432,56.29,73476.46,0.0,-0.99994,0.0,0.00878]
[1780134319473,56.29,73476.01,0.0,-0.99994,0.0,0.00878]
[1780134324508,56.29,73475.44,0.0,-0.99994,0.0,0.00877]
[1780134329544,56.29,73476.51,0.0,-0.99994,0.0,0.00878]
[1780134334579,56.29,73475.92,0.0,-0.99994,0.0,0.00872]
[1780134339618,56.29,73476.22,0.0,-0.99994,0.0,0.00873]
[1780134344651,56.29,73475.96,0.0,-0.99994,0.0,0.00872]
[1780134349687,56.29,73475.98,0.0,-0.99994,0.0,0.00872]
[1780134356535,56.29,73475.6,0.0,-0.99994,0.0,0.00872]
[1780134361771,56.29,73476.72,0.0,-0.99994,0.0,0.00874]
[1780134368819,56.29,73478.28,0.0,-0.99994,0.0,0.00876]
[1780134374861,56.29,73478.3,0.0,-0.99994,0.0,0.00876]
[1780134379896,56.29,73477.93,0.0,-0.99994,0.0,0.00875]
[1780134384931,56.29,73477.54,0.0,-0.99994,0.0,0.00875]
[1780134389968,56.29,73477.94,0.0,-0.99994,0.0,0.00875]
[1780134396816,56.29,73477.51,0.0,-0.99994,0.0,0.0087]
[1780134402049,56.29,73476.91,0.0,-0.99994,0.0,0.00869]
[1780134407086,56.29,73476.34,0.0,-0.99994,0.0,0.00868]
[1780134416956,56.29,73477.08,0.0,-0.99994,0.0,0.00869]
[1780134427026,56.29,73476.34,0.0,-0.99994,0.0,0.00868]
[1780134432261,56.29,73474.74,0.0,-0.99994,0.0,0.00865]
[1780134438303,56.29,73475.2,0.0,-0.99994,0.0,0.00866]
[1780134443338,56.29,73475.13,0.0,-0.99994,0.0,0.00866]
[1780134448374,56.29,73474.83,0.0,-0.99994,0.0,0.00865]
[1780134454416,56.29,73476.37,0.0,-0.99994,0.0,0.00863]
[1780134460457,56.29,73477.2,0.0,-0.99994,0.0,0.00864]
[1780134466501,56.29,73477.19,0.0,-0.99994,0.0,0.00864]
[1780134471536,56.29,73476.7,0.0,-0.99994,0.0,0.00863]
[1780134477376,56.29,73476.56,0.0,-0.99994,0.0,0.00863]
[1780134482614,56.29,73470.08,0.0,-0.99994,0.0,0.00852]
[1780134487646,56.29,73471.86,0.0,-0.99994,0.0,0.00855]
[1780134492682,56.29,73472.87,0.0,-0.99994,0.0,0.00857]
[1780134497717,56.29,73473.41,0.0,-0.99994,0.0,0.00858]
[1780134502754,56.29,73474.37,0.0,-0.99994,0.0,0.00859]
[1780134507789,56.29,73474.95,0.0,-0.99994,0.0,0.0086]
[1780134512824,56.29,73474.91,0.0,-0.99994,0.0,0.00855]
[1780134517859,56.29,73474.41,0.0,-0.99994,0.0,0.00854]
[1780134522893,56.29,73474.37,0.0,-0.99994,0.0,0.00854]
[1780134536989,56.29,73474.77,0.0,-0.99994,0.0,0.00855]
[1780134544041,56.29,73474.24,0.0,-0.99994,0.0,0.00854]
[1780134549077,56.29,73468.99,0.0,-0.99994,0.0,0.00846]
[1780134553106,56.29,73474.74,0.0,-0.99994,0.0,0.00855]
[1780134558141,56.29,73474.56,0.0,-0.99994,0.0,0.00854]
[1780134563176,56.29,73474.46,0.0,-0.99994,0.0,0.00854]
[1780134568211,56.29,73474.39,0.0,-0.99994,0.0,0.00854]
[1780134578281,56.29,73474.25,0.0,-0.99994,0.0,0.00849]
[1780134584323,56.29,73474.14,0.0,-0.99994,0.0,0.00849]
[1780134590369,56.29,73473.44,0.0,-0.99994,0.0,0.00848]
[1780134595403,56.29,73474.27,0.0,-0.99994,0.0,0.00849]
[1780134600441,56.29,73474.71,0.0,-0.99994,0.0,0.0085]
[1780134605479,56.29,73474.59,0.0,-0.99994,0.0,0.00849]
[1780134610511,56.29,73472.51,0.0,-0.99994,0.0,0.00846]
[1780134615544,56.29,73472.39,0.0,-0.99994,0.0,0.00846]
[1780134620581,56.29,73472.82,0.0,-0.99994,0.0,0.00847]
[1780134625614,56.29,73476.03,0.0,-0.99994,0.0,0.00852]
[1780134628636,56.29,73482.95,0.0,-0.99994,0.0,0.00863]
[1780134629643,56.29,73487.78,0.0,-0.99994,0.0,0.00871]
[1780134631662,56.29,73490.57,0.0,-0.99994,0.0,0.0087]
[1780134633680,56.29,73497.04,0.0,-0.99994,0.0,0.0088]
[1780134634677,56.29,73499.94,0.0,-0.99994,0.0,0.00885]
[1780134638708,56.29,73505.36,0.0,-0.99994,0.0,0.00894]
[1780134643740,56.29,73500.2,0.0,-0.99994,0.0,0.00886]
[1780134648777,56.29,73499.22,0.0,-0.99994,0.0,0.00884]
[1780134653809,56.29,73499.81,0.0,-0.99994,0.0,0.00885]
[1780134658844,56.29,73499.19,0.0,-0.99994,0.0,0.00884]
[1780134664888,56.29,73498.26,0.0,-0.99994,0.0,0.00882]
[1780134666901,56.29,73492.72,0.0,-0.99994,0.0,0.00873]
[1780134667909,56.29,73489.03,0.0,-0.99994,0.0,0.00867]
[1780134672943,56.29,73488.45,0.0,-0.99994,0.0,0.00866]
[1780134677979,56.29,73486.37,0.0,-0.99994,0.0,0.00863]
[1780134684021,56.29,73486.39,0.0,-0.99994,0.0,0.00863]
[1780134689056,56.29,73487.31,0.0,-0.99994,0.0,0.00865]
[1780134697112,56.29,73487.31,0.0,-0.99994,0.0,0.00859]
[1780134705168,56.29,73487.89,0.0,-0.99994,0.0,0.0086]
[1780134710205,56.29,73488.46,0.0,-0.99994,0.0,0.00861]
[1780134716247,56.29,73488.09,0.0,-0.99994,0.0,0.00861]
[1780134721281,56.29,73488.03,0.0,-0.99994,0.0,0.00861]
[1780134726316,56.29,73488.36,0.0,-0.99994,0.0,0.00861]
[1780134731351,56.29,73493.35,0.0,-0.99994,0.0,0.00869]
[1780134734372,56.29,73505.4,0.0,-0.99994,0.0,0.00889]
[1780134735378,56.29,73510.55,0.0,-0.99994,0.0,0.00898]
[1780134736386,56.29,73511.23,0.0,-0.99994,0.0,0.00899]
[1780134741421,56.29,73512.49,0.0,-0.99994,0.0,0.00901]
[1780134748469,56.29,73513.51,0.0,-0.99994,0.0,0.00902]
[1780134754515,56.29,73511.35,0.0,-0.99994,0.0,0.00893]
[1780134759548,56.29,73510.29,0.0,-0.99994,0.0,0.00892]
[1780134764584,56.29,73513.04,0.0,-0.99994,0.0,0.00896]
[1780134769619,56.29,73512.4,0.0,-0.99994,0.0,0.00895]
[1780134774654,56.29,73512.03,0.0,-0.99994,0.0,0.00895]
[1780134780697,56.29,73513.22,0.0,-0.99994,0.0,0.00897]
[1780134785732,56.29,73513.01,0.0,-0.99994,0.0,0.00896]
[1780134790768,56.29,73516.07,0.0,-0.99994,0.0,0.00901]
[1780134796808,56.29,73516.14,0.0,-0.99994,0.0,0.00901]
[1780134801848,56.29,73514.76,0.0,-0.99994,0.0,0.00899]
[1780134809906,56.29,73514.75,0.0,-0.99994,0.0,0.00899]
[1780134816792,56.29,73514.72,0.0,-0.99994,0.0,0.00894]
[1780134821995,56.29,73516.12,0.0,-0.99994,0.0,0.00896]
[1780134827023,56.29,73516.14,0.0,-0.99994,0.0,0.00896]
[1780134835079,56.29,73515.9,0.0,-0.99994,0.0,0.00896]
[1780134838101,56.29,73511.25,0.0,-0.99994,0.0,0.00888]
[1780134843135,56.29,73512.06,0.0,-0.99994,0.0,0.00889]
[1780134848170,56.29,73512.25,0.0,-0.99994,0.0,0.0089]
[1780134853206,56.29,73506.78,0.0,-0.99994,0.0,0.00881]
[1780134858239,56.29,73508.32,0.0,-0.99994,0.0,0.00883]
[1780134863275,56.29,73514.69,0.0,-0.99994,0.0,0.00894]
[1780134868311,56.29,73516.57,0.0,-0.99994,0.0,0.00897]
[1780134873346,56.29,73517.6,0.0,-0.99994,0.0,0.00893]
[1780134879387,56.29,73516.58,0.0,-0.99994,0.0,0.00891]
[1780134884423,56.29,73516.38,0.0,-0.99994,0.0,0.00891]
[1780134889459,56.29,73514.53,0.0,-0.99994,0.0,0.00888]
[1780134897514,56.29,73514.06,0.0,-0.99994,0.0,0.00887]
[1780134902557,56.29,73514.22,0.0,-0.99994,0.0,0.00888]
[1780134907586,56.29,73513.67,0.0,-0.99994,0.0,0.00887]
[1780134912622,56.29,73514.26,0.0,-0.99994,0.0,0.00888]
[1780134919671,56.29,73514.17,0.0,-0.99994,0.0,0.00887]
[1780134924706,56.29,73514.65,0.0,-0.99994,0.0,0.00888]
[1780134929740,56.29,73514.01,0.0,-0.99994,0.0,0.00887]
[1780134934774,56.29,73506.12,0.0,-0.99994,0.0,0.00869]
[1780134935783,56.29,73506.04,0.0,-0.99994,0.0,0.00869]
[1780134940816,56.29,73506.99,0.0,-0.99994,0.0,0.0087]
[1780134945851,56.29,73507.69,0.0,-0.99994,0.0,0.00872]
[1780134950887,56.29,73508.3,0.0,-0.99994,0.0,0.00873]
[1780134955921,56.29,73509.01,0.0,-0.99994,0.0,0.00874]
[1780134960957,56.29,73512.58,0.0,-0.99994,0.0,0.0088]
[1780134968010,56.29,73512.84,0.0,-0.99994,0.0,0.0088]
[1780134974052,56.29,73512.86,0.0,-0.99994,0.0,0.0088]
[1780134979083,56.29,73509.38,0.0,-0.99994,0.0,0.00874]
[1780134984119,56.29,73508.76,0.0,-0.99994,0.0,0.00873]
[1780134989153,56.29,73506.16,0.0,-0.99994,0.0,0.00869]
[1780134994189,56.29,73507.1,0.0,-0.99994,0.0,0.00865]
[1780134999224,56.29,73507.28,0.0,-0.99994,0.0,0.00866]
[1780135004259,56.29,73507.24,0.0,-0.99994,0.0,0.00866]
[1780135009294,56.29,73508.07,0.0,-0.99994,0.0,0.00867]
[1780135014329,56.29,73507.46,0.0,-0.99994,0.0,0.00866]
[1780135020373,56.29,73507.25,0.0,-0.99994,0.0,0.00866]
[1780135025406,56.29,73501.56,0.0,-0.99994,0.0,0.00856]
[1780135030440,56.29,73502.78,0.0,-0.99994,0.0,0.00858]
[1780135038343,56.29,73502.64,0.0,-0.99994,0.0,0.00858]
[1780135043534,56.29,73502.76,0.0,-0.99994,0.0,0.00858]
[1780135048569,56.29,73502.6,0.0,-0.99994,0.0,0.00858]
[1780135050583,56.29,73497.46,0.0,-0.99994,0.0,0.0085]
[1780135057636,56.29,73496.82,0.0,-0.99994,0.0,0.00844]
[1780135064685,56.29,73498.07,0.0,-0.99994,0.0,0.00846]
[1780135070727,56.29,73498.69,0.0,-0.99994,0.0,0.00847]
[1780135077778,56.29,73499.16,0.0,-0.99994,0.0,0.00847]
[1780135086840,56.29,73500.5,0.0,-0.99994,0.0,0.0085]
[1780135091874,56.29,73501.68,0.0,-0.99994,0.0,0.00851]
[1780135096909,56.29,73506.74,0.0,-0.99994,0.0,0.0086]
[1780135102951,56.29,73507.42,0.0,-0.99994,0.0,0.00861]
[1780135107991,56.29,73509.11,0.0,-0.99994,0.0,0.00863]
[1780135116046,56.29,73508.86,0.0,-0.99994,0.0,0.00858]
[1780135121082,56.29,73509.33,0.0,-0.99994,0.0,0.00858]
[1780135128991,56.29,73508.78,0.0,-0.99994,0.0,0.00858]
[1780135137195,56.29,73509.09,0.0,-0.99994,0.0,0.00858]
[1780135149275,56.29,73508.86,0.0,-0.99994,0.0,0.00858]
[1780135156328,56.29,73508.12,0.0,-0.99994,0.0,0.00857]
[1780135164383,56.29,73508.26,0.0,-0.99994,0.0,0.00857]
[1780135169419,56.29,73508.38,0.0,-0.99994,0.0,0.00857]
[1780135174454,56.29,73510.48,0.0,-0.99994,0.0,0.00855]
[1780135181360,56.29,73509.74,0.0,-0.99994,0.0,0.00854]
[1780135186538,56.29,73509.08,0.0,-0.99994,0.0,0.00853]
[1780135191573,56.29,73509.47,0.0,-0.99994,0.0,0.00854]
[1780135196607,56.29,73513.77,0.0,-0.99994,0.0,0.0086]
[1780135202653,56.29,73515.11,0.0,-0.99994,0.0,0.00863]
[1780135204664,56.29,73520.16,0.0,-0.99994,0.0,0.00871]
[1780135211713,56.29,73521.47,0.0,-0.99994,0.0,0.00873]
[1780135216748,56.29,73522.28,0.0,-0.99994,0.0,0.00874]
[1780135221785,56.29,73523.8,0.0,-0.99994,0.0,0.00877]
[1780135226820,56.29,73526.74,0.0,-0.99994,0.0,0.00882]
[1780135232863,56.29,73528.65,0.0,-0.99994,0.0,0.00879]
[1780135237898,56.29,73528.53,0.0,-0.99994,0.0,0.00879]
[1780135242933,56.29,73528.82,0.0,-0.99994,0.0,0.0088]
[1780135250990,56.29,73529.09,0.0,-0.99994,0.0,0.0088]
[1780135256027,56.29,73529.26,0.0,-0.99994,0.0,0.0088]
[1780135261063,56.29,73528.6,0.0,-0.99994,0.0,0.00879]
[1780135266099,56.29,73528.3,0.0,-0.99994,0.0,0.00879]
[1780135274154,56.29,73528.5,0.0,-0.99994,0.0,0.00879]
[1780135279189,56.29,73528.84,0.0,-0.99994,0.0,0.0088]
[1780135284224,56.29,73529.01,0.0,-0.99994,0.0,0.0088]
[1780135289259,56.29,73517.71,0.0,-0.99994,0.0,0.00862]
[1780135296309,56.29,73512.93,0.0,-0.99994,0.0,0.00849]
[1780135304364,56.29,73513.22,0.0,-0.99994,0.0,0.00849]
[1780135310406,56.29,73513.13,0.0,-0.99994,0.0,0.00849]
[1780135318317,56.29,73513.09,0.0,-0.99994,0.0,0.00849]
[1780135324507,56.29,73512.95,0.0,-0.99994,0.0,0.00849]
[1780135333570,56.29,73512.76,0.0,-0.99994,0.0,0.00848]
[1780135343638,56.29,73512.81,0.0,-0.99994,0.0,0.00849]
[1780135356731,56.29,73512.97,0.0,-0.99994,0.0,0.00844]
[1780135361767,56.29,73508.6,0.0,-0.99994,0.0,0.00837]
[1780135368671,56.29,73508.38,0.0,-0.99994,0.0,0.00836]
[1780135373850,56.29,73503.45,0.0,-0.99995,0.0,0.00829]
[1780135378885,56.29,73503.91,0.0,-0.99995,0.0,0.00829]
[1780135385934,56.29,73504.04,0.0,-0.99994,0.0,0.0083]
[1780135392983,56.29,73504.42,0.0,-0.99994,0.0,0.0083]
[1780135398881,56.29,73504.84,0.0,-0.99994,0.0,0.00831]
[1780135405067,56.29,73505.55,0.0,-0.99994,0.0,0.00832]
[1780135410103,56.29,73505.88,0.0,-0.99994,0.0,0.00832]
[1780135415138,56.29,73506.11,0.0,-0.99995,0.0,0.00828]
[1780135420173,56.29,73510.23,0.0,-0.99994,0.0,0.00834]
[1780135426214,56.29,73509.94,0.0,-0.99994,0.0,0.00834]
[1780135436284,56.29,73510.03,0.0,-0.99994,0.0,0.00834]
[1780135442328,56.29,73509.71,0.0,-0.99994,0.0,0.00833]
[1780135447360,56.29,73509.46,0.0,-0.99994,0.0,0.00833]
[1780135451389,56.29,73504.44,0.0,-0.99995,0.0,0.00825]
[1780135453405,56.29,73500.24,0.0,-0.99995,0.0,0.00819]
[1780135454410,56.29,73494.86,0.0,-0.99995,0.0,0.0081]
[1780135456423,56.29,73494.1,0.0,-0.99995,0.0,0.00809]
[1780135461459,56.29,73494.8,0.0,-0.99995,0.0,0.0081]
[1780135465487,56.29,73501.35,0.0,-0.99995,0.0,0.0082]
[1780135470525,56.29,73501.5,0.0,-0.99995,0.0,0.00821]
[1780135475559,56.29,73501.13,0.0,-0.99995,0.0,0.00815]
[1780135480593,56.29,73501.75,0.0,-0.99995,0.0,0.00816]
[1780135484626,56.29,73506.91,0.0,-0.99995,0.0,0.00824]
[1780135486639,56.29,73510.07,0.0,-0.99995,0.0,0.00829]
[1780135489660,56.29,73515.12,0.0,-0.99994,0.0,0.00837]
[1780135494695,56.29,73517.0,0.0,-0.99994,0.0,0.0084]
[1780135499587,56.29,73522.03,0.0,-0.99994,0.0,0.00848]
[1780135503758,56.29,73511.65,0.0,-0.99994,0.0,0.00831]
[1780135504766,56.29,73509.38,0.0,-0.99995,0.0,0.00828]
[1780135509800,56.29,73509.84,0.0,-0.99995,0.0,0.00829]
[1780135515844,56.29,73509.69,0.0,-0.99995,0.0,0.00828]
[1780135520878,56.29,73514.98,0.0,-0.99994,0.0,0.00837]
[1780135522892,56.29,73518.09,0.0,-0.99994,0.0,0.00841]
[1780135527926,56.29,73517.44,0.0,-0.99994,0.0,0.0084]
[1780135532962,56.29,73512.19,0.0,-0.99995,0.0,0.00827]
[1780135537997,56.29,73512.55,0.0,-0.99995,0.0,0.00828]
[1780135543034,56.29,73513.49,0.0,-0.99994,0.0,0.00829]
[1780135551089,56.29,73513.28,0.0,-0.99994,0.0,0.00829]
[1780135556124,56.29,73511.23,0.0,-0.99995,0.0,0.00826]
[1780135561159,56.29,73511.1,0.0,-0.99995,0.0,0.00825]
[1780135566195,56.29,73508.64,0.0,-0.99995,0.0,0.00822]
[1780135571230,56.29,73509.35,0.0,-0.99995,0.0,0.00823]
[1780135576263,56.29,73509.05,0.0,-0.99995,0.0,0.00822]
[1780135581298,56.29,73509.63,0.0,-0.99995,0.0,0.00823]
[1780135586334,56.29,73509.1,0.0,-0.99995,0.0,0.00822]
[1780135591369,56.29,73508.51,0.0,-0.99995,0.0,0.00816]
[1780135597412,56.29,73508.31,0.0,-0.99995,0.0,0.00816]
[1780135605469,56.29,73509.19,0.0,-0.99995,0.0,0.00817]
[1780135615536,56.29,73509.37,0.0,-0.99995,0.0,0.00818]
[1780135622588,56.29,73509.26,0.0,-0.99995,0.0,0.00818]
[1780135628491,56.29,73509.39,0.0,-0.99995,0.0,0.00818]
[1780135635676,56.29,73509.39,0.0,-0.99995,0.0,0.00818]
[1780135641722,56.29,73508.67,0.0,-0.99995,0.0,0.00817]
[1780135646757,56.29,73509.3,0.0,-0.99995,0.0,0.00818]
[1780135651790,56.29,73509.24,0.0,-0.99995,0.0,0.00813]
[1780135656831,56.29,73508.91,0.0,-0.99995,0.0,0.00812]
[1780135661861,56.29,73509.53,0.0,-0.99995,0.0,0.00813]
[1780135666896,56.29,73513.35,0.0,-0.99995,0.0,0.00819]
[1780135671931,56.29,73514.27,0.0,-0.99995,0.0,0.0082]
[1780135678864,56.29,73514.5,0.0,-0.99995,0.0,0.00821]
[1780135686029,56.29,73514.29,0.0,-0.99995,0.0,0.0082]
[1780135692071,56.29,73517.13,0.0,-0.99995,0.0,0.00825]
[1780135697106,56.29,73519.51,0.0,-0.99994,0.0,0.00828]
[1780135702142,56.29,73520.6,0.0,-0.99994,0.0,0.0083]
[1780135707177,56.29,73521.06,0.0,-0.99994,0.0,0.00831]
[1780135712212,56.29,73521.18,0.0,-0.99995,0.0,0.00826]
[1780135718254,56.29,73521.47,0.0,-0.99995,0.0,0.00826]
[1780135723291,56.29,73521.43,0.0,-0.99995,0.0,0.00826]
[1780135724298,56.29,73526.74,0.0,-0.99994,0.0,0.00835]
[1780135725304,56.29,73532.67,0.0,-0.99994,0.0,0.00844]
[1780135727320,56.29,73538.06,0.0,-0.99994,0.0,0.00853]
[1780135732354,56.29,73537.81,0.0,-0.99994,0.0,0.00852]
[1780135737389,56.29,73534.27,0.0,-0.99994,0.0,0.00847]
[1780135742425,56.29,73534.69,0.0,-0.99994,0.0,0.00847]
[1780135747459,56.29,73537.13,0.0,-0.99994,0.0,0.00851]
[1780135753501,56.29,73538.5,0.0,-0.99994,0.0,0.00853]
[1780135759543,56.29,73539.85,0.0,-0.99994,0.0,0.00855]
[1780135764578,56.29,73542.57,0.0,-0.99994,0.0,0.0086]
[1780135770621,56.29,73542.88,0.0,-0.99994,0.0,0.0086]
[1780135775654,56.29,73542.97,0.0,-0.99994,0.0,0.00855]
[1780135786732,56.29,73543.25,0.0,-0.99994,0.0,0.00856]
[1780135791768,56.29,73547.38,0.0,-0.99994,0.0,0.00862]
[1780135796803,56.29,73547.34,0.0,-0.99994,0.0,0.00862]
[1780135801837,56.29,73546.07,0.0,-0.99994,0.0,0.0086]
[1780135806873,56.29,73550.9,0.0,-0.99994,0.0,0.00868]
[1780135808889,56.29,73555.01,0.0,-0.99994,0.0,0.00875]
[1780135813923,56.29,73557.26,0.0,-0.99994,0.0,0.00879]
[1780135818961,56.29,73557.68,0.0,-0.99994,0.0,0.00879]
[1780135824999,56.29,73561.57,0.0,-0.99994,0.0,0.00886]
[1780135832049,56.29,73563.54,0.0,-0.99994,0.0,0.00884]
[1780135838092,56.29,73564.16,0.0,-0.99994,0.0,0.00885]
[1780135844167,56.29,73564.27,0.0,-0.99994,0.0,0.00885]
[1780135849175,56.29,73562.29,0.0,-0.99994,0.0,0.00881]
[1780135857114,56.29,73564.35,0.0,-0.99994,0.0,0.00885]
[1780135864280,56.29,73564.19,0.0,-0.99994,0.0,0.00885]
[1780135869314,56.29,73564.19,0.0,-0.99994,0.0,0.00885]
[1780135874350,56.29,73556.28,0.0,-0.99994,0.0,0.00872]
[1780135879385,56.29,73553.43,0.0,-0.99994,0.0,0.00867]
[1780135884420,56.29,73554.62,0.0,-0.99994,0.0,0.00869]
[1780135889455,56.29,73553.36,0.0,-0.99994,0.0,0.00867]
[1780135894489,56.29,73550.73,0.0,-0.99994,0.0,0.00857]
[1780135896504,56.29,73544.33,0.0,-0.99994,0.0,0.00847]
[1780135902545,56.29,73544.31,0.0,-0.99994,0.0,0.00847]
[1780135908588,56.29,73544.53,0.0,-0.99994,0.0,0.00847]
[1780135916646,56.29,73544.59,0.0,-0.99994,0.0,0.00847]
[1780135922687,56.29,73542.84,0.0,-0.99994,0.0,0.00845]
[1780135928728,56.29,73543.6,0.0,-0.99994,0.0,0.00846]
[1780135937674,56.29,73543.75,0.0,-0.99994,0.0,0.00846]
[1780135944840,56.29,73543.92,0.0,-0.99994,0.0,0.00846]
[1780135950882,56.29,73543.79,0.0,-0.99994,0.0,0.00846]
[1780135957815,56.29,73542.98,0.0,-0.99994,0.0,0.0084]
[1780135967884,56.29,73543.63,0.0,-0.99994,0.0,0.00841]
[1780135973038,56.29,73543.85,0.0,-0.99994,0.0,0.00841]
[1780135979080,56.29,73543.91,0.0,-0.99994,0.0,0.00841]
[1780135984114,56.29,73544.06,0.0,-0.99994,0.0,0.00841]
[1780135992171,56.29,73544.12,0.0,-0.99994,0.0,0.00842]
[1780135997208,56.29,73544.15,0.0,-0.99994,0.0,0.00842]
[1780136005266,56.29,73544.49,0.0,-0.99994,0.0,0.00842]
[1780136013321,56.29,73544.42,0.0,-0.99994,0.0,0.00837]
[1780136018355,56.29,73540.5,0.0,-0.99994,0.0,0.00831]
[1780136023392,56.29,73540.12,0.0,-0.99994,0.0,0.0083]
[1780136031448,56.29,73540.04,0.0,-0.99994,0.0,0.0083]
[1780136038377,56.29,73540.2,0.0,-0.99994,0.0,0.0083]
[1780136045549,56.29,73540.2,0.0,-0.99994,0.0,0.0083]
[1780136051591,56.29,73540.66,0.0,-0.99994,0.0,0.00831]
[1780136060655,56.29,73540.53,0.0,-0.99994,0.0,0.00831]
[1780136066696,56.29,73541.34,0.0,-0.99994,0.0,0.00832]
[1780136071731,56.29,73542.42,0.0,-0.99994,0.0,0.00829]
[1780136079786,56.29,73542.47,0.0,-0.99994,0.0,0.00829]
[1780136085829,56.29,73542.5,0.0,-0.99994,0.0,0.00829]
[1780136090863,56.29,73542.04,0.0,-0.99994,0.0,0.00828]
[1780136095901,56.29,73542.1,0.0,-0.99994,0.0,0.00828]
[1780136100935,56.29,73541.82,0.0,-0.99994,0.0,0.00828]
[1780136106853,56.29,73541.76,0.0,-0.99994,0.0,0.00828]
[1780136112014,56.29,73542.34,0.0,-0.99994,0.0,0.00828]
[1780136118058,56.29,73541.43,0.0,-0.99994,0.0,0.00827]
[1780136123093,56.29,73541.3,0.0,-0.99994,0.0,0.00827]
[1780136129137,56.29,73541.3,0.0,-0.99994,0.0,0.00827]
[1780136134170,56.29,73541.13,0.0,-0.99995,0.0,0.00822]
[1780136139205,56.29,73541.2,0.0,-0.99995,0.0,0.00822]
[1780136144241,56.29,73543.88,0.0,-0.99995,0.0,0.00826]
[1780136149275,56.29,73543.45,0.0,-0.99995,0.0,0.00825]
[1780136154311,56.29,73546.51,0.0,-0.99994,0.0,0.0083]
[1780136159346,56.29,73550.83,0.0,-0.99994,0.0,0.00837]
[1780136164382,56.29,73549.8,0.0,-0.99994,0.0,0.00835]
[1780136169417,56.29,73550.26,0.0,-0.99994,0.0,0.00836]
[1780136174452,56.29,73550.49,0.0,-0.99994,0.0,0.00836]
[1780136180493,56.29,73549.89,0.0,-0.99994,0.0,0.00835]
[1780136186425,56.29,73552.15,0.0,-0.99994,0.0,0.00839]
[1780136191572,56.29,73546.65,0.0,-0.99995,0.0,0.00825]
[1780136192578,56.29,73542.42,0.0,-0.99995,0.0,0.00818]
[1780136196606,56.29,73541.93,0.0,-0.99995,0.0,0.00818]
[1780136201641,56.29,73543.89,0.0,-0.99995,0.0,0.00821]
[1780136206676,56.29,73545.19,0.0,-0.99995,0.0,0.00823]
[1780136211711,56.29,73547.14,0.0,-0.99994,0.0,0.00826]
[1780136212717,56.29,73553.69,0.0,-0.99994,0.0,0.00836]
[1780136217753,56.29,73550.99,0.0,-0.99994,0.0,0.00832]
[1780136222801,56.29,73549.58,0.0,-0.99994,0.0,0.0083]
[1780136227835,56.29,73548.27,0.0,-0.99994,0.0,0.00828]
[1780136232872,56.29,73544.94,0.0,-0.99995,0.0,0.00822]
[1780136237907,56.29,73544.85,0.0,-0.99995,0.0,0.00822]
[1780136242940,56.29,73547.46,0.0,-0.99994,0.0,0.00826]
[1780136247978,56.29,73550.06,0.0,-0.99994,0.0,0.0083]
[1780136256917,56.29,73549.78,0.0,-0.99995,0.0,0.00825]
[1780136262075,56.29,73549.78,0.0,-0.99995,0.0,0.00825]
[1780136267112,56.29,73550.54,0.0,-0.99994,0.0,0.00826]
[1780136272148,56.29,73550.76,0.0,-0.99994,0.0,0.00826]
[1780136277187,56.29,73550.42,0.0,-0.99994,0.0,0.00826]
[1780136283226,56.29,73550.43,0.0,-0.99994,0.0,0.00826]
[1780136291282,56.29,73551.22,0.0,-0.99994,0.0,0.00827]
[1780136296317,56.29,73552.29,0.0,-0.99994,0.0,0.00829]
[1780136301353,56.29,73552.95,0.0,-0.99994,0.0,0.0083]
[1780136306387,56.29,73554.49,0.0,-0.99994,0.0,0.00832]
[1780136311422,56.29,73554.91,0.0,-0.99994,0.0,0.00828]
[1780136315450,56.29,73560.7,0.0,-0.99994,0.0,0.00837]
[1780136316458,56.29,73560.7,0.0,-0.99994,0.0,0.00837]
[1780136321493,56.29,73563.65,0.0,-0.99994,0.0,0.00842]
[1780136326529,56.29,73565.21,0.0,-0.99994,0.0,0.00844]
[1780136331563,56.29,73562.28,0.0,-0.99994,0.0,0.00839]
[1780136336598,56.29,73562.7,0.0,-0.99994,0.0,0.0084]
[1780136341645,56.29,73562.87,0.0,-0.99994,0.0,0.0084]
[1780136343647,56.29,73569.78,0.0,-0.99994,0.0,0.00851]
[1780136347556,56.29,73575.49,0.0,-0.99994,0.0,0.00861]
[1780136350697,56.29,73583.09,0.0,-0.99994,0.0,0.00873]
[1780136355733,56.29,73584.33,0.0,-0.99994,0.0,0.00875]
[1780136360773,56.29,73580.93,0.0,-0.99994,0.0,0.00869]
[1780136362783,56.29,73582.45,0.0,-0.99994,0.0,0.00872]
[1780136367818,56.29,73581.84,0.0,-0.99994,0.0,0.00871]
[1780136372853,56.29,73581.92,0.0,-0.99994,0.0,0.00866]
[1780136376882,56.29,73575.9,0.0,-0.99994,0.0,0.00856]
[1780136377889,56.29,73572.86,0.0,-0.99994,0.0,0.00851]
[1780136379903,56.29,73569.66,0.0,-0.99994,0.0,0.00846]
[1780136381920,56.29,73562.62,0.0,-0.99994,0.0,0.00835]
[1780136383931,56.29,73559.1,0.0,-0.99994,0.0,0.00829]
[1780136388966,56.29,73567.33,0.0,-0.99994,0.0,0.00842]
[1780136389972,56.29,73566.81,0.0,-0.99994,0.0,0.00841]
[1780136395009,56.29,73568.99,0.0,-0.99994,0.0,0.00845]
[1780136400045,56.29,73569.22,0.0,-0.99994,0.0,0.00845]
[1780136404071,56.29,73561.51,0.0,-0.99994,0.0,0.00833]
[1780136409117,56.29,73567.06,0.0,-0.99994,0.0,0.00842]
[1780136414160,56.29,73567.51,0.0,-0.99994,0.0,0.00842]
[1780136420202,56.29,73568.52,0.0,-0.99994,0.0,0.00844]
[1780136425237,56.29,73566.84,0.0,-0.99994,0.0,0.00841]
[1780136430272,56.29,73566.03,0.0,-0.99994,0.0,0.0084]
[1780136435306,56.29,73563.99,0.0,-0.99994,0.0,0.00832]
[1780136440342,56.29,73562.04,0.0,-0.99994,0.0,0.00829]
[1780136445377,56.29,73560.69,0.0,-0.99994,0.0,0.00827]
[1780136450412,56.29,73559.12,0.0,-0.99995,0.0,0.00824]
[1780136455451,56.29,73553.64,0.0,-0.99995,0.0,0.00816]
[1780136460485,56.29,73552.85,0.0,-0.99995,0.0,0.00814]
[1780136463507,56.29,73547.6,0.0,-0.99995,0.0,0.00806]
[1780136471563,56.29,73545.21,0.0,-0.99995,0.0,0.00803]
[1780136477603,56.29,73544.55,0.0,-0.99995,0.0,0.00802]
[1780136482645,56.29,73544.95,0.0,-0.99995,0.0,0.00802]
[1780136487674,56.29,73546.67,0.0,-0.99995,0.0,0.00805]
[1780136492710,56.29,73546.43,0.0,-0.99995,0.0,0.008]
[1780136497743,56.29,73546.37,0.0,-0.99995,0.0,0.00799]
[1780136503786,56.29,73545.93,0.0,-0.99995,0.0,0.00799]
[1780136508821,56.29,73545.67,0.0,-0.99995,0.0,0.00798]
[1780136513857,56.29,73544.9,0.0,-0.99995,0.0,0.00797]
[1780136519898,56.29,73544.99,0.0,-0.99995,0.0,0.00797]
[1780136527842,56.29,73545.13,0.0,-0.99995,0.0,0.00798]
[1780136535005,56.29,73544.77,0.0,-0.99995,0.0,0.00797]
[1780136538025,56.29,73539.04,0.0,-0.99995,0.0,0.00788]
[1780136541046,56.29,73532.8,0.0,-0.99995,0.0,0.00779]
[1780136546081,56.29,73532.55,0.0,-0.99995,0.0,0.00779]
[1780136551116,56.29,73532.95,0.0,-0.99995,0.0,0.00774]
[1780136556153,56.29,73536.57,0.0,-0.99995,0.0,0.0078]
[1780136561189,56.29,73535.53,0.0,-0.99995,0.0,0.00778]
[1780136567231,56.29,73534.34,0.0,-0.99995,0.0,0.00777]
[1780136573273,56.29,73534.62,0.0,-0.99995,0.0,0.00777]
[1780136578309,56.29,73533.83,0.0,-0.99995,0.0,0.00776]
[1780136585357,56.29,73532.07,0.0,-0.99995,0.0,0.00773]
[1780136590391,56.29,73531.55,0.0,-0.99995,0.0,0.00772]
[1780136596436,56.29,73531.63,0.0,-0.99995,0.0,0.00773]
[1780136602476,56.29,73531.84,0.0,-0.99995,0.0,0.00773]
[1780136607515,56.29,73531.97,0.0,-0.99995,0.0,0.00773]
[1780136612550,56.29,73530.84,0.0,-0.99995,0.0,0.00767]
[1780136619599,56.29,73531.41,0.0,-0.99995,0.0,0.00767]
[1780136624636,56.29,73536.22,0.0,-0.99995,0.0,0.00774]
[1780136626649,56.29,73538.37,0.0,-0.99995,0.0,0.00778]
[1780136632573,56.29,73538.5,0.0,-0.99995,0.0,0.00778]
[1780136637727,56.29,73538.13,0.0,-0.99995,0.0,0.00777]
[1780136642763,56.29,73537.66,0.0,-0.99995,0.0,0.00777]
[1780136649811,56.29,73538.3,0.0,-0.99995,0.0,0.00778]
[1780136651825,56.29,73544.38,0.0,-0.99995,0.0,0.00787]
[1780136654848,56.29,73546.46,0.0,-0.99995,0.0,0.0079]
[1780136659887,56.29,73546.19,0.0,-0.99995,0.0,0.00789]
[1780136661901,56.29,73554.79,0.0,-0.99995,0.0,0.00802]
[1780136663914,56.29,73555.83,0.0,-0.99995,0.0,0.00804]
[1780136668949,56.29,73554.87,0.0,-0.99995,0.0,0.00802]
[1780136674995,56.29,73554.72,0.0,-0.99995,0.0,0.00797]
[1780136680029,56.29,73553.76,0.0,-0.99995,0.0,0.00796]
[1780136685065,56.29,73554.37,0.0,-0.99995,0.0,0.00797]
[1780136690100,56.29,73554.66,0.0,-0.99995,0.0,0.00797]
[1780136695134,56.29,73557.58,0.0,-0.99995,0.0,0.00802]
[1780136698156,56.29,73562.75,0.0,-0.99995,0.0,0.00809]
[1780136699163,56.29,73572.18,0.0,-0.99994,0.0,0.00824]
[1780136700177,56.29,73575.89,0.0,-0.99994,0.0,0.0083]
[1780136702184,56.29,73579.27,0.0,-0.99994,0.0,0.00835]
[1780136704199,56.29,73568.58,0.0,-0.99995,0.0,0.00818]
[1780136705205,56.29,73568.58,0.0,-0.99995,0.0,0.00818]
[1780136706211,56.29,73568.63,0.0,-0.99995,0.0,0.00819]
[1780136708228,56.29,73555.28,0.0,-0.99995,0.0,0.00798]
[1780136709233,56.29,73555.28,0.0,-0.99995,0.0,0.00798]
[1780136710240,56.29,73554.43,0.0,-0.99995,0.0,0.00797]
[1780136716283,56.29,73554.87,0.0,-0.99995,0.0,0.00797]
[1780136722326,56.29,73554.19,0.0,-0.99995,0.0,0.00796]
[1780136731388,56.29,73553.92,0.0,-0.99995,0.0,0.00791]
[1780136737430,56.29,73553.79,0.0,-0.99995,0.0,0.00791]
[1780136743348,56.29,73553.51,0.0,-0.99995,0.0,0.0079]
[1780136751528,56.29,73553.92,0.0,-0.99995,0.0,0.00791]
[1780136756564,56.29,73556.5,0.0,-0.99995,0.0,0.00795]
[1780136761598,56.29,73556.63,0.0,-0.99995,0.0,0.00795]
[1780136771665,56.29,73556.28,0.0,-0.99995,0.0,0.00795]
[1780136776706,56.29,73556.33,0.0,-0.99995,0.0,0.00795]
[1780136781741,56.29,73556.75,0.0,-0.99995,0.0,0.00795]
[1780136786782,56.29,73553.11,0.0,-0.99995,0.0,0.0079]
[1780136791811,56.29,73551.54,0.0,-0.99995,0.0,0.00783]
[1780136800875,56.29,73552.46,0.0,-0.99995,0.0,0.00784]
[1780136805912,56.29,73551.66,0.0,-0.99995,0.0,0.00783]
[1780136810947,56.29,73551.37,0.0,-0.99995,0.0,0.00782]
[1780136815981,56.29,73548.39,0.0,-0.99995,0.0,0.00778]
[1780136821019,56.29,73550.24,0.0,-0.99995,0.0,0.00781]
[1780136826053,56.29,73551.06,0.0,-0.99995,0.0,0.00782]
[1780136832095,56.29,73550.79,0.0,-0.99995,0.0,0.00781]
[1780136837131,56.29,73553.89,0.0,-0.99995,0.0,0.00786]
[1780136844056,56.29,73553.56,0.0,-0.99995,0.0,0.00786]
[1780136850221,56.29,73553.81,0.0,-0.99995,0.0,0.00786]
[1780136854126,56.29,73548.7,0.0,-0.99995,0.0,0.00774]
[1780136860293,56.29,73548.88,0.0,-0.99995,0.0,0.00774]
[1780136864319,56.29,73542.73,0.0,-0.99995,0.0,0.00765]
[1780136865325,56.29,73537.71,0.0,-0.99995,0.0,0.00757]
[1780136866334,56.29,73538.85,0.0,-0.99995,0.0,0.00759]
[1780136869355,56.29,73542.73,0.0,-0.99995,0.0,0.00765]
[1780136874389,56.29,73542.62,0.0,-0.99995,0.0,0.00765]
[1780136879427,56.29,73543.28,0.0,-0.99995,0.0,0.00766]
[1780136884461,56.29,73535.07,0.0,-0.99995,0.0,0.00754]
[1780136889495,56.29,73533.54,0.0,-0.99995,0.0,0.00751]
[1780136896545,56.29,73531.61,0.0,-0.99995,0.0,0.00749]
[1780136901581,56.29,73524.44,0.0,-0.99995,0.0,0.00739]
[1780136902589,56.29,73530.37,0.0,-0.99995,0.0,0.00747]
[1780136903593,56.29,73534.49,0.0,-0.99995,0.0,0.00753]
[1780136905608,56.29,73538.06,0.0,-0.99995,0.0,0.00758]
[1780136910642,56.29,73538.47,0.0,-0.99995,0.0,0.00759]
[1780136915682,56.29,73539.34,0.0,-0.99995,0.0,0.00755]
[1780136920717,56.29,73538.37,0.0,-0.99995,0.0,0.00754]
[1780136927766,56.29,73538.62,0.0,-0.99995,0.0,0.00754]
[1780136934690,56.29,73539.05,0.0,-0.99995,0.0,0.00755]
[1780136940856,56.29,73541.62,0.0,-0.99995,0.0,0.00758]
[1780136945892,56.29,73541.22,0.0,-0.99995,0.0,0.00758]
[1780136951933,56.29,73545.74,0.0,-0.99995,0.0,0.00764]
[1780136957976,56.29,73551.07,0.0,-0.99995,0.0,0.00772]
[1780136963011,56.29,73552.42,0.0,-0.99995,0.0,0.00774]
[1780136968053,56.29,73551.97,0.0,-0.99995,0.0,0.00773]
[1780136974095,56.29,73551.47,0.0,-0.99995,0.0,0.00768]
[1780136983158,56.29,73550.01,0.0,-0.99995,0.0,0.00766]
[1780136988192,56.29,73547.82,0.0,-0.99995,0.0,0.00763]
[1780136993229,56.29,73545.35,0.0,-0.99995,0.0,0.00759]
[1780136995246,56.29,73537.36,0.0,-0.99995,0.0,0.00747]
[1780136997256,56.29,73533.09,0.0,-0.99995,0.0,0.00741]
[1780137002291,56.29,73533.95,0.0,-0.99995,0.0,0.00743]
[1780137008335,56.29,73536.65,0.0,-0.99995,0.0,0.00746]
[1780137013369,56.29,73537.9,0.0,-0.99995,0.0,0.00748]
[1780137018405,56.29,73542.37,0.0,-0.99995,0.0,0.00755]
[1780137023439,56.29,73544.95,0.0,-0.99995,0.0,0.00758]
[1780137026461,56.29,73550.39,0.0,-0.99995,0.0,0.00766]
[1780137027467,56.29,73552.57,0.0,-0.99995,0.0,0.0077]
[1780137032501,56.29,73551.15,0.0,-0.99995,0.0,0.00763]
[1780137037536,56.29,73551.5,0.0,-0.99995,0.0,0.00763]
[1780137043579,56.29,73551.23,0.0,-0.99995,0.0,0.00763]
[1780137048616,56.29,73551.36,0.0,-0.99995,0.0,0.00763]
[1780137053650,56.29,73550.59,0.0,-0.99995,0.0,0.00762]
[1780137057678,56.29,73545.47,0.0,-0.99995,0.0,0.00754]
[1780137062713,56.29,73543.67,0.0,-0.99995,0.0,0.00752]
[1780137067748,56.29,73545.7,0.0,-0.99995,0.0,0.00755]
[1780137073790,56.29,73546.06,0.0,-0.99995,0.0,0.00755]
[1780137078824,56.29,73546.74,0.0,-0.99995,0.0,0.00756]
[1780137083860,56.29,73547.86,0.0,-0.99995,0.0,0.00758]
[1780137088899,56.29,73549.39,0.0,-0.99995,0.0,0.0076]
[1780137090909,56.29,73542.74,0.0,-0.99995,0.0,0.0075]
[1780137091916,56.29,73540.32,0.0,-0.99995,0.0,0.00742]
[1780137096953,56.29,73541.22,0.0,-0.99995,0.0,0.00744]
[1780137101987,56.29,73541.36,0.0,-0.99995,0.0,0.00744]
[1780137110041,56.29,73540.81,0.0,-0.99995,0.0,0.00743]
[1780137115078,56.29,73541.09,0.0,-0.99995,0.0,0.00743]
[1780137120114,56.29,73540.96,0.0,-0.99995,0.0,0.00743]
[1780137126154,56.29,73541.75,0.0,-0.99995,0.0,0.00744]
[1780137131189,56.29,73541.86,0.0,-0.99995,0.0,0.00745]
[1780137136223,56.29,73541.47,0.0,-0.99995,0.0,0.00744]
[1780137143274,56.29,73541.59,0.0,-0.99995,0.0,0.00744]
[1780137150323,56.29,73541.5,0.0,-0.99995,0.0,0.00744]
[1780137156364,56.29,73541.59,0.0,-0.99995,0.0,0.00739]
[1780137161400,56.29,73541.74,0.0,-0.99995,0.0,0.0074]
[1780137167441,56.29,73541.19,0.0,-0.99995,0.0,0.00739]
[1780137172477,56.29,73540.97,0.0,-0.99995,0.0,0.00739]
[1780137177512,56.29,73538.66,0.0,-0.99995,0.0,0.00735]
[1780137183554,56.29,73538.78,0.0,-0.99995,0.0,0.00735]
[1780137188590,56.29,73538.16,0.0,-0.99995,0.0,0.00735]
[1780137193625,56.29,73534.93,0.0,-0.99995,0.0,0.0073]
[1780137201683,56.29,73535.51,0.0,-0.99995,0.0,0.00731]
[1780137206719,56.29,73536.91,0.0,-0.99995,0.0,0.00733]
[1780137211754,56.29,73536.43,0.0,-0.99995,0.0,0.00728]
[1780137216790,56.29,73536.55,0.0,-0.99995,0.0,0.00728]
[1780137221826,56.29,73539.14,0.0,-0.99995,0.0,0.00731]
[1780137226861,56.29,73538.1,0.0,-0.99995,0.0,0.0073]
[1780137231896,56.29,73535.27,0.0,-0.99995,0.0,0.00726]
[1780137236932,56.29,73536.01,0.0,-0.99995,0.0,0.00727]
[1780137244989,56.29,73535.66,0.0,-0.99995,0.0,0.00726]
[1780137256065,56.29,73535.76,0.0,-0.99995,0.0,0.00727]
[1780137261099,56.29,73539.02,0.0,-0.99995,0.0,0.00731]
[1780137266134,56.29,73540.69,0.0,-0.99995,0.0,0.00734]
[1780137271168,56.29,73540.55,0.0,-0.99995,0.0,0.00729]
[1780137277102,56.29,73540.67,0.0,-0.99995,0.0,0.00729]
[1780137279225,56.29,73545.97,0.0,-0.99995,0.0,0.00736]
[1780137280233,56.29,73547.32,0.0,-0.99995,0.0,0.00738]
[1780137283253,56.29,73542.01,0.0,-0.99995,0.0,0.00731]
[1780137284260,56.29,73540.7,0.0,-0.99995,0.0,0.00729]
[1780137289295,56.29,73539.95,0.0,-0.99995,0.0,0.00728]
[1780137293326,56.29,73534.58,0.0,-0.99995,0.0,0.0072]
[1780137301382,56.29,73531.52,0.0,-0.99995,0.0,0.00716]
[1780137306417,56.29,73531.44,0.0,-0.99995,0.0,0.00716]
[1780137311453,56.29,73532.01,0.0,-0.99995,0.0,0.00717]
[1780137317385,56.29,73532.69,0.0,-0.99995,0.0,0.00718]
[1780137323536,56.29,73531.2,0.0,-0.99995,0.0,0.00716]
[1780137328572,56.29,73537.24,0.0,-0.99995,0.0,0.00724]
[1780137333607,56.29,73538.87,0.0,-0.99995,0.0,0.00722]
[1780137338642,56.29,73538.36,0.0,-0.99995,0.0,0.00721]
[1780137347596,56.29,73538.58,0.0,-0.99995,0.0,0.00721]
[1780137352739,56.29,73538.15,0.0,-0.99995,0.0,0.00721]
[1780137357774,56.29,73537.93,0.0,-0.99995,0.0,0.0072]
[1780137363816,56.29,73538.42,0.0,-0.99995,0.0,0.00721]
[1780137369867,56.29,73537.47,0.0,-0.99995,0.0,0.0072]
[1780137374902,56.29,73537.07,0.0,-0.99995,0.0,0.00719]
[1780137379937,56.29,73539.2,0.0,-0.99995,0.0,0.00722]
[1780137387876,56.29,73537.55,0.0,-0.99995,0.0,0.0072]
[1780137393031,56.29,73539.14,0.0,-0.99995,0.0,0.00718]
[1780137398065,56.29,73538.71,0.0,-0.99995,0.0,0.00717]
[1780137403101,56.29,73537.72,0.0,-0.99995,0.0,0.00716]
[1780137409142,56.29,73537.7,0.0,-0.99995,0.0,0.00716]
[1780137414178,56.29,73538.34,0.0,-0.99995,0.0,0.00716]
[1780137421227,56.29,73537.5,0.0,-0.99995,0.0,0.00715]
[1780137427271,56.29,73538.03,0.0,-0.99995,0.0,0.00716]
[1780137428277,56.29,73545.67,0.0,-0.99995,0.0,0.00727]
[1780137429284,56.29,73546.53,0.0,-0.99995,0.0,0.00728]
[1780137435326,56.29,73544.98,0.0,-0.99995,0.0,0.00726]
[1780137440362,56.29,73543.98,0.0,-0.99995,0.0,0.00724]
[1780137445395,56.29,73545.24,0.0,-0.99995,0.0,0.00726]
[1780137450430,56.29,73547.17,0.0,-0.99995,0.0,0.00729]
[1780137455467,56.29,73546.99,0.0,-0.99995,0.0,0.00724]
[1780137460504,56.29,73546.74,0.0,-0.99995,0.0,0.00723]
[1780137465538,56.29,73548.26,0.0,-0.99995,0.0,0.00726]
[1780137474600,56.29,73548.59,0.0,-0.99995,0.0,0.00726]
[1780137481649,56.29,73548.06,0.0,-0.99995,0.0,0.00725]
[1780137486684,56.29,73547.41,0.0,-0.99995,0.0,0.00724]
[1780137491719,56.29,73547.71,0.0,-0.99995,0.0,0.00725]
[1780137498770,56.29,73547.96,0.0,-0.99995,0.0,0.00725]
[1780137503805,56.29,73546.54,0.0,-0.99995,0.0,0.00723]
[1780137509845,56.29,73546.59,0.0,-0.99995,0.0,0.00723]
[1780137514881,56.29,73547.37,0.0,-0.99995,0.0,0.0072]
[1780137519916,56.29,73548.89,0.0,-0.99995,0.0,0.00722]
[1780137524951,56.29,73548.3,0.0,-0.99995,0.0,0.00721]
[1780137529986,56.29,73547.25,0.0,-0.99995,0.0,0.0072]
[1780137535021,56.29,73548.62,0.0,-0.99995,0.0,0.00721]
[1780137541065,56.29,73548.6,0.0,-0.99995,0.0,0.00721]
[1780137547105,56.29,73546.08,0.0,-0.99995,0.0,0.00718]
[1780137554154,56.29,73547.16,0.0,-0.99995,0.0,0.00719]
[1780137559190,56.29,73548.42,0.0,-0.99995,0.0,0.00721]
[1780137565232,56.29,73548.48,0.0,-0.99995,0.0,0.00721]
[1780137570266,56.29,73546.48,0.0,-0.99995,0.0,0.00719]
[1780137575302,56.29,73545.55,0.0,-0.99995,0.0,0.00713]
[1780137580338,56.29,73545.8,0.0,-0.99995,0.0,0.00713]
[1780137585371,56.29,73542.3,0.0,-0.99995,0.0,0.00708]
[1780137587386,56.29,73536.3,0.0,-0.99995,0.0,0.007]
[1780137590406,56.29,73532.57,0.0,-0.99995,0.0,0.00695]
[1780137595441,56.29,73533.01,0.0,-0.99995,0.0,0.00696]
[1780137599470,56.29,73522.84,0.0,-0.99995,0.0,0.00682]
[1780137600476,56.29,73523.41,0.0,-0.99995,0.0,0.00683]
[1780137604505,56.29,73531.11,0.0,-0.99995,0.0,0.00693]
[1780137605512,56.29,73533.97,0.0,-0.99995,0.0,0.00697]
[1780137610547,56.29,73533.93,0.0,-0.99995,0.0,0.00697]
[1780137617595,56.29,73534.37,0.0,-0.99995,0.0,0.00697]
[1780137622633,56.29,73534.03,0.0,-0.99995,0.0,0.00697]
[1780137623638,56.29,73540.09,0.0,-0.99995,0.0,0.00705]
[1780137624646,56.29,73542.22,0.0,-0.99995,0.0,0.00708]
[1780137627666,56.29,73543.39,0.0,-0.99995,0.0,0.0071]
[1780137633708,56.29,73543.09,0.0,-0.99995,0.0,0.00705]
[1780137638745,56.29,73542.85,0.0,-0.99995,0.0,0.00704]
[1780137643781,56.29,73542.36,0.0,-0.99995,0.0,0.00704]
[1780137649820,56.29,73541.97,0.0,-0.99995,0.0,0.00703]
[1780137657767,56.29,73539.6,0.0,-0.99995,0.0,0.007]
[1780137664925,56.29,73539.54,0.0,-0.99995,0.0,0.007]
[1780137669960,56.29,73538.94,0.0,-0.99995,0.0,0.00699]
[1780137672981,56.29,73544.69,0.0,-0.99995,0.0,0.00707]
[1780137674997,56.29,73546.02,0.0,-0.99995,0.0,0.00709]
[1780137681038,56.29,73545.61,0.0,-0.99995,0.0,0.00708]
[1780137686073,56.29,73544.08,0.0,-0.99995,0.0,0.00706]
[1780137691108,56.29,73544.51,0.0,-0.99995,0.0,0.00702]
[1780137698158,56.29,73544.56,0.0,-0.99995,0.0,0.00702]
[1780137705205,56.29,73544.9,0.0,-0.99995,0.0,0.00703]
[1780137711248,56.29,73544.91,0.0,-0.99995,0.0,0.00703]
[1780137718296,56.29,73545.68,0.0,-0.99995,0.0,0.00704]
[1780137724342,56.29,73545.52,0.0,-0.99995,0.0,0.00704]
[1780137726356,56.29,73551.42,0.0,-0.99995,0.0,0.00712]
[1780137728375,56.29,73553.04,0.0,-0.99995,0.0,0.00714]
[1780137733410,56.29,73553.89,0.0,-0.99995,0.0,0.00715]
[1780137736431,56.29,73548.82,0.0,-0.99995,0.0,0.00708]
[1780137742473,56.29,73549.23,0.0,-0.99995,0.0,0.00709]
[1780137747509,56.29,73547.23,0.0,-0.99995,0.0,0.00706]
[1780137753550,56.29,73546.36,0.0,-0.99995,0.0,0.007]
[1780137759592,56.29,73547.12,0.0,-0.99995,0.0,0.00701]
[1780137764627,56.29,73551.8,0.0,-0.99995,0.0,0.00708]
[1780137771677,56.29,73551.44,0.0,-0.99995,0.0,0.00707]
[1780137776711,56.29,73551.24,0.0,-0.99995,0.0,0.00707]
[1780137781746,56.29,73550.64,0.0,-0.99995,0.0,0.00706]
[1780137786780,56.29,73550.61,0.0,-0.99995,0.0,0.00706]
[1780137791815,56.29,73550.71,0.0,-0.99995,0.0,0.00706]
[1780137796851,56.29,73550.38,0.0,-0.99995,0.0,0.00706]
[1780137802894,56.29,73550.31,0.0,-0.99995,0.0,0.00706]
[1780137807930,56.29,73549.04,0.0,-0.99995,0.0,0.00704]
[1780137812962,56.29,73549.66,0.0,-0.99995,0.0,0.007]
[1780137817999,56.29,73549.5,0.0,-0.99995,0.0,0.007]
[1780137823034,56.29,73549.28,0.0,-0.99995,0.0,0.007]
[1780137828068,56.29,73549.83,0.0,-0.99995,0.0,0.007]
[1780137835117,56.29,73548.95,0.0,-0.99995,0.0,0.00699]
[1780137840152,56.29,73548.95,0.0,-0.99995,0.0,0.00699]
[1780137847108,56.29,73548.33,0.0,-0.99995,0.0,0.00698]
[1780137852236,56.29,73551.24,0.0,-0.99995,0.0,0.00702]
[1780137856171,56.29,73551.25,0.0,-0.99995,0.0,0.00702]
[1780137860291,56.29,73549.1,0.0,-0.99995,0.0,0.00699]
[1780137865327,56.29,73548.06,0.0,-0.99995,0.0,0.00698]
[1780137870362,56.29,73547.81,0.0,-0.99995,0.0,0.00698]
[1780137875396,56.29,73544.86,0.0,-0.99995,0.0,0.00689]
[1780137880433,56.29,73542.29,0.0,-0.99995,0.0,0.00686]
[1780137885468,56.29,73541.77,0.0,-0.99995,0.0,0.00685]
[1780137890504,56.29,73541.63,0.0,-0.99995,0.0,0.00685]
[1780137895541,56.29,73541.86,0.0,-0.99995,0.0,0.00685]
[1780137900576,56.29,73542.23,0.0,-0.99995,0.0,0.00686]
[1780137904603,56.29,73547.85,0.0,-0.99995,0.0,0.00693]
[1780137910645,56.29,73550.99,0.0,-0.99995,0.0,0.00697]
[1780137915681,56.29,73552.89,0.0,-0.99995,0.0,0.007]
[1780137920717,56.29,73553.46,0.0,-0.99995,0.0,0.00701]
[1780137925752,56.29,73553.05,0.0,-0.99995,0.0,0.007]
[1780137930787,56.29,73552.1,0.0,-0.99995,0.0,0.00699]
[1780137935822,56.29,73552.14,0.0,-0.99995,0.0,0.00695]
[1780137941863,56.29,73551.94,0.0,-0.99995,0.0,0.00694]
[1780137953948,56.29,73551.75,0.0,-0.99995,0.0,0.00694]
[1780137955962,56.29,73558.39,0.0,-0.99995,0.0,0.00703]
[1780137956976,56.29,73559.17,0.0,-0.99995,0.0,0.00704]
[1780137960997,56.29,73555.04,0.0,-0.99995,0.0,0.00698]
[1780137967042,56.29,73554.77,0.0,-0.99995,0.0,0.00698]
[1780137972076,56.29,73559.01,0.0,-0.99995,0.0,0.00704]
[1780137983152,56.29,73558.95,0.0,-0.99995,0.0,0.00704]
[1780137988187,56.29,73563.04,0.0,-0.99995,0.0,0.00709]
[1780137990203,56.29,73566.81,0.0,-0.99995,0.0,0.00714]
[1780137994234,56.29,73561.74,0.0,-0.99995,0.0,0.00703]
[1780138000275,56.29,73560.87,0.0,-0.99995,0.0,0.00702]
[1780138005309,56.29,73560.41,0.0,-0.99995,0.0,0.00701]
[1780138010344,56.29,73559.66,0.0,-0.99995,0.0,0.007]
[1780138016298,56.29,73560.14,0.0,-0.99995,0.0,0.00701]
[1780138021421,56.29,73557.49,0.0,-0.99995,0.0,0.00697]
[1780138033505,56.29,73556.16,0.0,-0.99995,0.0,0.00695]
[1780138038541,56.29,73557.21,0.0,-0.99995,0.0,0.00697]
[1780138043575,56.29,73557.25,0.0,-0.99995,0.0,0.00697]
[1780138048611,56.29,73556.45,0.0,-0.99995,0.0,0.00696]
[1780138055659,56.29,73556.56,0.0,-0.99995,0.0,0.00692]
[1780138060696,56.29,73557.23,0.0,-0.99995,0.0,0.00692]
[1780138066737,56.29,73557.48,0.0,-0.99995,0.0,0.00693]
[1780138071771,56.29,73557.75,0.0,-0.99995,0.0,0.00693]
[1780138084863,56.29,73557.79,0.0,-0.99995,0.0,0.00693]
[1780138089903,56.29,73552.03,0.0,-0.99995,0.0,0.00686]
[1780138094936,56.29,73551.48,0.0,-0.99995,0.0,0.00685]
[1780138099970,56.29,73550.55,0.0,-0.99995,0.0,0.00684]
[1780138105013,56.29,73551.26,0.0,-0.99995,0.0,0.00685]
[1780138112055,56.29,73551.32,0.0,-0.99995,0.0,0.0068]
[1780138117090,56.29,73552.62,0.0,-0.99995,0.0,0.00682]
[1780138122125,56.29,73552.73,0.0,-0.99995,0.0,0.00682]
[1780138131189,56.29,73553.39,0.0,-0.99995,0.0,0.00683]
[1780138137140,56.29,73554.19,0.0,-0.99995,0.0,0.00684]
[1780138142263,56.29,73554.34,0.0,-0.99995,0.0,0.00684]
[1780138152336,56.29,73554.86,0.0,-0.99995,0.0,0.00685]
[1780138162406,56.29,73554.58,0.0,-0.99995,0.0,0.00684]
[1780138168449,56.29,73553.71,0.0,-0.99995,0.0,0.00683]
[1780138173484,56.29,73553.58,0.0,-0.99995,0.0,0.00679]
[1780138181539,56.29,73554.9,0.0,-0.99995,0.0,0.0068]
[1780138187490,56.29,73557.33,0.0,-0.99995,0.0,0.00684]
[1780138192617,56.29,73556.6,0.0,-0.99995,0.0,0.00683]
[1780138200673,56.29,73556.14,0.0,-0.99995,0.0,0.00682]
[1780138207630,56.29,73555.99,0.0,-0.99995,0.0,0.00682]
[1780138212757,56.29,73555.39,0.0,-0.99995,0.0,0.00681]
[1780138219805,56.29,73555.74,0.0,-0.99995,0.0,0.00682]
[1780138224841,56.29,73554.29,0.0,-0.99995,0.0,0.0068]
[1780138232898,56.29,73554.29,0.0,-0.99995,0.0,0.00675]
[1780138237934,56.29,73553.38,0.0,-0.99996,0.0,0.00674]
[1780138243977,56.29,73553.97,0.0,-0.99995,0.0,0.00675]
[1780138257065,56.29,73554.53,0.0,-0.99995,0.0,0.00676]
[1780138263110,56.29,73554.42,0.0,-0.99995,0.0,0.00675]
[1780138269152,56.29,73554.42,0.0,-0.99995,0.0,0.00675]
[1780138275194,56.29,73554.86,0.0,-0.99995,0.0,0.00676]
[1780138281237,56.29,73554.89,0.0,-0.99995,0.0,0.00676]
[1780138286271,56.29,73555.29,0.0,-0.99995,0.0,0.00677]
[1780138291307,56.29,73555.68,0.0,-0.99996,0.0,0.00673]
[1780138297348,56.29,73555.76,0.0,-0.99996,0.0,0.00673]
[1780138306416,56.29,73555.47,0.0,-0.99996,0.0,0.00672]
[1780138316482,56.29,73554.94,0.0,-0.99996,0.0,0.00672]
[1780138326558,56.29,73555.45,0.0,-0.99996,0.0,0.00672]
[1780138331593,56.29,73555.12,0.0,-0.99996,0.0,0.00672]
[1780138336637,56.29,73554.46,0.0,-0.99996,0.0,0.00671]
[1780138338651,56.29,73559.89,0.0,-0.99995,0.0,0.00678]
[1780138340665,56.29,73563.65,0.0,-0.99995,0.0,0.00683]
[1780138345701,56.29,73564.6,0.0,-0.99995,0.0,0.00684]
[1780138351741,56.29,73564.36,0.0,-0.99995,0.0,0.0068]
[1780138360705,56.29,73563.86,0.0,-0.99995,0.0,0.00679]
[1780138366848,56.29,73563.21,0.0,-0.99995,0.0,0.00678]
[1780138373898,56.29,73563.12,0.0,-0.99995,0.0,0.00678]
[1780138378934,56.29,73562.83,0.0,-0.99995,0.0,0.00678]
[1780138387895,56.29,73562.98,0.0,-0.99995,0.0,0.00678]
[1780138393032,56.29,73562.43,0.0,-0.99995,0.0,0.00677]
[1780138395046,56.29,73555.58,0.0,-0.99996,0.0,0.00668]
[1780138396054,56.29,73554.45,0.0,-0.99996,0.0,0.00667]
[1780138401087,56.29,73554.47,0.0,-0.99996,0.0,0.00667]
[1780138404109,56.29,73549.23,0.0,-0.99996,0.0,0.0066]
[1780138409143,56.29,73549.39,0.0,-0.99996,0.0,0.0066]
[1780138415186,56.29,73549.09,0.0,-0.99996,0.0,0.00656]
[1780138421228,56.29,73549.05,0.0,-0.99996,0.0,0.00656]
[1780138426263,56.29,73547.55,0.0,-0.99996,0.0,0.00654]
[1780138431298,56.29,73547.48,0.0,-0.99996,0.0,0.00654]
[1780138439252,56.29,73547.31,0.0,-0.99996,0.0,0.00653]
[1780138448419,56.29,73547.18,0.0,-0.99996,0.0,0.00653]
[1780138453452,56.29,73547.1,0.0,-0.99996,0.0,0.00653]
[1780138459494,56.29,73545.47,0.0,-0.99996,0.0,0.00651]
[1780138464530,56.29,73546.08,0.0,-0.99996,0.0,0.00652]
[1780138469564,56.29,73544.88,0.0,-0.99996,0.0,0.0065]
[1780138474599,56.29,73546.03,0.0,-0.99996,0.0,0.00647]
[1780138479640,56.29,73546.57,0.0,-0.99996,0.0,0.00648]
[1780138486589,56.29,73546.19,0.0,-0.99996,0.0,0.00648]
[1780138491720,56.29,73546.49,0.0,-0.99996,0.0,0.00648]
[1780138496754,56.29,73548.39,0.0,-0.99996,0.0,0.0065]
[1780138499775,56.29,73555.07,0.0,-0.99996,0.0,0.00659]
[1780138501789,56.29,73559.17,0.0,-0.99996,0.0,0.00664]
[1780138506824,56.29,73558.35,0.0,-0.99996,0.0,0.00663]
[1780138511860,56.29,73558.26,0.0,-0.99996,0.0,0.00663]
[1780138516898,56.29,73554.4,0.0,-0.99996,0.0,0.00658]
[1780138523943,56.29,73554.28,0.0,-0.99996,0.0,0.00658]
[1780138528978,56.29,73547.6,0.0,-0.99996,0.0,0.00649]
[1780138536939,56.29,73547.06,0.0,-0.99996,0.0,0.00645]
[1780138547009,56.29,73547.88,0.0,-0.99996,0.0,0.00646]
[1780138552142,56.29,73548.27,0.0,-0.99996,0.0,0.00646]
[1780138557177,56.29,73547.96,0.0,-0.99996,0.0,0.00646]
[1780138562213,56.29,73548.08,0.0,-0.99996,0.0,0.00646]
[1780138567247,56.29,73548.89,0.0,-0.99996,0.0,0.00647]
[1780138572281,56.29,73548.52,0.0,-0.99996,0.0,0.00646]
[1780138577330,56.29,73544.53,0.0,-0.99996,0.0,0.00641]
[1780138581358,56.29,73538.97,0.0,-0.99996,0.0,0.00634]
[1780138586394,56.29,73537.03,0.0,-0.99996,0.0,0.00632]
[1780138591429,56.29,73536.69,0.0,-0.99996,0.0,0.00628]
[1780138597369,56.29,73537.66,0.0,-0.99996,0.0,0.00629]
[1780138603512,56.29,73538.76,0.0,-0.99996,0.0,0.0063]
[1780138608548,56.29,73537.21,0.0,-0.99996,0.0,0.00628]
[1780138613583,56.29,73533.38,0.0,-0.99996,0.0,0.00623]
[1780138619625,56.29,73531.51,0.0,-0.99996,0.0,0.00621]
[1780138625666,56.29,73530.43,0.0,-0.99996,0.0,0.0062]
[1780138630703,56.29,73526.63,0.0,-0.99996,0.0,0.00615]
[1780138635738,56.29,73525.4,0.0,-0.99996,0.0,0.00614]
[1780138642790,56.29,73524.88,0.0,-0.99996,0.0,0.00613]
[1780138648831,56.29,73523.93,0.0,-0.99996,0.0,0.00612]
[1780138650846,56.29,73518.59,0.0,-0.99996,0.0,0.00606]
[1780138652859,56.29,73514.38,0.0,-0.99996,0.0,0.00597]
[1780138657895,56.29,73517.95,0.0,-0.99996,0.0,0.00601]
[1780138662929,56.29,73518.14,0.0,-0.99996,0.0,0.00601]
[1780138676018,56.29,73518.3,0.0,-0.99996,0.0,0.00601]
[1780138682064,56.29,73519.14,0.0,-0.99996,0.0,0.00602]
[1780138687099,56.29,73519.26,0.0,-0.99996,0.0,0.00603]
[1780138692134,56.29,73520.87,0.0,-0.99996,0.0,0.00604]
[1780138701198,56.29,73520.61,0.0,-0.99996,0.0,0.00604]
[1780138707169,56.29,73520.45,0.0,-0.99996,0.0,0.00604]
[1780138713282,56.29,73520.45,0.0,-0.99996,0.0,0.006]
[1780138720331,56.29,73520.33,0.0,-0.99996,0.0,0.006]
[1780138725366,56.29,73520.27,0.0,-0.99996,0.0,0.006]
[1780138735432,56.29,73520.22,0.0,-0.99996,0.0,0.006]
[1780138743493,56.29,73520.3,0.0,-0.99996,0.0,0.006]
[1780138753562,56.29,73520.34,0.0,-0.99996,0.0,0.006]
[1780138761618,56.29,73520.17,0.0,-0.99996,0.0,0.006]
[1780138765646,56.29,73525.33,0.0,-0.99996,0.0,0.00606]
[1780138770681,56.29,73529.76,0.0,-0.99996,0.0,0.00611]
[1780138774710,56.29,73534.25,0.0,-0.99996,0.0,0.00612]
[1780138779743,56.29,73538.21,0.0,-0.99996,0.0,0.00617]
[1780138783772,56.29,73542.17,0.0,-0.99996,0.0,0.00622]
[1780138788806,56.29,73545.42,0.0,-0.99996,0.0,0.00626]
[1780138793841,56.29,73546.02,0.0,-0.99996,0.0,0.00627]
[1780138797869,56.29,73551.39,0.0,-0.99996,0.0,0.00633]
[1780138799885,56.29,73555.53,0.0,-0.99996,0.0,0.00638]
[1780138801897,56.29,73549.94,0.0,-0.99996,0.0,0.00631]
[1780138802906,56.29,73544.9,0.0,-0.99996,0.0,0.00625]
[1780138803915,56.29,73542.56,0.0,-0.99996,0.0,0.00622]
[1780138807939,56.29,73537.65,0.0,-0.99996,0.0,0.00616]
[1780138812975,56.29,73537.25,0.0,-0.99996,0.0,0.00616]
[1780138818010,56.29,73536.13,0.0,-0.99996,0.0,0.00615]
[1780138823048,56.29,73535.14,0.0,-0.99996,0.0,0.00613]
[1780138825066,56.29,73529.7,0.0,-0.99996,0.0,0.00607]
[1780138831106,56.29,73529.18,0.0,-0.99996,0.0,0.00602]
[1780138836140,56.29,73528.52,0.0,-0.99996,0.0,0.00602]
[1780138841174,56.29,73528.11,0.0,-0.99996,0.0,0.00601]
[1780138844196,56.29,73534.71,0.0,-0.99996,0.0,0.00609]
[1780138848224,56.29,73535.48,0.0,-0.99996,0.0,0.0061]
[1780138853260,56.29,73535.44,0.0,-0.99996,0.0,0.0061]
[1780138858295,56.29,73536.15,0.0,-0.99996,0.0,0.00611]
[1780138865344,56.29,73537.34,0.0,-0.99996,0.0,0.00612]
[1780138870380,56.29,73542.89,0.0,-0.99996,0.0,0.00619]
[1780138871387,56.29,73544.44,0.0,-0.99996,0.0,0.00621]
[1780138877368,56.29,73544.97,0.0,-0.99996,0.0,0.00621]
[1780138883471,56.29,73545.28,0.0,-0.99996,0.0,0.00622]
[1780138889511,56.29,73544.7,0.0,-0.99996,0.0,0.00621]
[1780138897569,56.29,73544.27,0.0,-0.99996,0.0,0.00616]
[1780138902604,56.29,73544.41,0.0,-0.99996,0.0,0.00616]
[1780138907640,56.29,73545.08,0.0,-0.99996,0.0,0.00617]
[1780138912675,56.29,73545.81,0.0,-0.99996,0.0,0.00618]
[1780138917710,56.29,73545.56,0.0,-0.99996,0.0,0.00618]
[1780138921741,56.29,73550.89,0.0,-0.99996,0.0,0.00624]
[1780138926776,56.29,73551.5,0.0,-0.99996,0.0,0.00625]
[1780138931812,56.29,73551.57,0.0,-0.99996,0.0,0.00625]
[1780138937852,56.29,73551.37,0.0,-0.99996,0.0,0.00625]
[1780138942887,56.29,73550.61,0.0,-0.99996,0.0,0.00624]
[1780138947926,56.29,73555.92,0.0,-0.99996,0.0,0.0063]
[1780138952960,56.29,73554.47,0.0,-0.99996,0.0,0.00625]
[1780138965047,56.29,73554.23,0.0,-0.99996,0.0,0.00624]
[1780138970082,56.29,73553.97,0.0,-0.99996,0.0,0.00624]
[1780138978069,56.29,73553.92,0.0,-0.99996,0.0,0.00624]
[1780138984182,56.29,73553.6,0.0,-0.99996,0.0,0.00624]
[1780138986194,56.29,73548.56,0.0,-0.99996,0.0,0.00617]
[1780138992237,56.29,73547.67,0.0,-0.99996,0.0,0.00616]
[1780138997272,56.29,73547.61,0.0,-0.99996,0.0,0.00616]
[1780139003314,56.29,73547.35,0.0,-0.99996,0.0,0.00616]
[1780139008348,56.29,73547.35,0.0,-0.99996,0.0,0.00616]
[1780139014390,56.29,73547.41,0.0,-0.99996,0.0,0.00612]
[1780139022447,56.29,73547.87,0.0,-0.99996,0.0,0.00612]
[1780139028422,56.29,73547.93,0.0,-0.99996,0.0,0.00613]
[1780139033524,56.29,73547.99,0.0,-0.99996,0.0,0.00613]
[1780139040575,56.29,73547.36,0.0,-0.99996,0.0,0.00612]
[1780139045610,56.29,73546.73,0.0,-0.99996,0.0,0.00611]
[1780139052658,56.29,73544.17,0.0,-0.99996,0.0,0.00608]
[1780139057692,56.29,73544.76,0.0,-0.99996,0.0,0.00609]
[1780139062731,56.29,73544.91,0.0,-0.99996,0.0,0.00609]
[1780139068772,56.29,73545.32,0.0,-0.99996,0.0,0.00609]
[1780139073805,56.29,73543.79,0.0,-0.99996,0.0,0.00604]
[1780139083875,56.29,73544.45,0.0,-0.99996,0.0,0.00604]
[1780139088910,56.29,73541.45,0.0,-0.99996,0.0,0.00601]
[1780139100994,56.29,73541.78,0.0,-0.99996,0.0,0.00601]
[1780139106031,56.29,73542.1,0.0,-0.99996,0.0,0.00602]
[1780139111066,56.29,73541.04,0.0,-0.99996,0.0,0.006]
[1780139116101,56.29,73541.03,0.0,-0.99996,0.0,0.006]
[1780139121137,56.29,73540.99,0.0,-0.99996,0.0,0.006]
[1780139127181,56.29,73541.11,0.0,-0.99996,0.0,0.006]
[1780139134158,56.29,73540.9,0.0,-0.99996,0.0,0.00596]
[1780139140270,56.29,73540.76,0.0,-0.99996,0.0,0.00596]
[1780139148327,56.29,73540.57,0.0,-0.99996,0.0,0.00596]
[1780139154297,56.29,73540.7,0.0,-0.99996,0.0,0.00596]
[1780139160413,56.29,73541.12,0.0,-0.99996,0.0,0.00596]
[1780139165445,56.29,73542.02,0.0,-0.99996,0.0,0.00598]
[1780139170480,56.29,73543.24,0.0,-0.99996,0.0,0.00599]
[1780139176522,56.29,73544.68,0.0,-0.99996,0.0,0.00601]
[1780139183572,56.29,73544.81,0.0,-0.99996,0.0,0.00601]
[1780139190621,56.29,73545.22,0.0,-0.99996,0.0,0.00601]
[1780139196664,56.29,73545.59,0.0,-0.99996,0.0,0.00598]
[1780139201698,56.29,73545.68,0.0,-0.99996,0.0,0.00598]
[1780139210761,56.29,73545.75,0.0,-0.99996,0.0,0.00598]
[1780139216803,56.29,73546.48,0.0,-0.99996,0.0,0.00599]
[1780139223851,56.29,73546.31,0.0,-0.99996,0.0,0.00599]
[1780139228887,56.29,73546.41,0.0,-0.99996,0.0,0.00599]
[1780139233923,56.29,73546.57,0.0,-0.99996,0.0,0.00599]
[1780139239985,56.29,73546.57,0.0,-0.99996,0.0,0.00599]
[1780139245024,56.29,73546.57,0.0,-0.99996,0.0,0.00599]
[1780139250057,56.29,73548.53,0.0,-0.99996,0.0,0.00601]
[1780139255091,56.29,73547.95,0.0,-0.99996,0.0,0.00597]
[1780139260126,56.29,73547.97,0.0,-0.99996,0.0,0.00597]
[1780139270197,56.29,73546.11,0.0,-0.99996,0.0,0.00594]
[1780139275232,56.29,73545.35,0.0,-0.99996,0.0,0.00593]
[1780139278257,56.29,73539.89,0.0,-0.99996,0.0,0.00587]
[1780139279265,56.29,73538.75,0.0,-0.99996,0.0,0.00586]
[1780139285219,56.29,73538.24,0.0,-0.99996,0.0,0.00585]
[1780139290342,56.29,73538.79,0.0,-0.99996,0.0,0.00586]
[1780139295378,56.29,73539.34,0.0,-0.99996,0.0,0.00587]
[1780139301421,56.29,73535.8,0.0,-0.99996,0.0,0.00582]
[1780139306455,56.29,73534.72,0.0,-0.99996,0.0,0.00581]
[1780139311490,56.29,73533.46,0.0,-0.99996,0.0,0.00576]
[1780139316525,56.29,73532.15,0.0,-0.99996,0.0,0.00574]
[1780139321559,56.29,73532.27,0.0,-0.99996,0.0,0.00575]
[1780139326595,56.29,73531.56,0.0,-0.99996,0.0,0.00574]
[1780139331632,56.29,73530.97,0.0,-0.99996,0.0,0.00573]
[1780139336667,56.29,73527.06,0.0,-0.99996,0.0,0.00569]
[1780139340692,56.29,73524.54,0.0,-0.99996,0.0,0.00566]
[1780139348750,56.29,73524.8,0.0,-0.99996,0.0,0.00566]
[1780139353784,56.29,73521.99,0.0,-0.99996,0.0,0.00563]
[1780139359827,56.29,73522.26,0.0,-0.99996,0.0,0.00563]
[1780139365781,56.29,73524.62,0.0,-0.99996,0.0,0.00566]
[1780139370906,56.29,73523.36,0.0,-0.99996,0.0,0.00565]
[1780139375941,56.29,73523.96,0.0,-0.99996,0.0,0.00561]
[1780139381982,56.29,73524.25,0.0,-0.99996,0.0,0.00562]
[1780139387021,56.29,73524.6,0.0,-0.99996,0.0,0.00562]
[1780139394066,56.29,73524.74,0.0,-0.99996,0.0,0.00562]
[1780139399101,56.29,73523.94,0.0,-0.99996,0.0,0.00561]
[1780139405146,56.29,73523.82,0.0,-0.99996,0.0,0.00561]
[1780139412193,56.29,73523.79,0.0,-0.99996,0.0,0.00561]
[1780139418234,56.29,73523.88,0.0,-0.99996,0.0,0.00561]
[1780139423270,56.29,73523.79,0.0,-0.99996,0.0,0.00561]
[1780139430319,56.29,73524.28,0.0,-0.99996,0.0,0.00562]
[1780139436331,56.29,73523.71,0.0,-0.99996,0.0,0.00557]
[1780139441398,56.29,73523.71,0.0,-0.99996,0.0,0.00557]
[1780139446401,56.29,73523.57,0.0,-0.99996,0.0,0.00557]
[1780139451467,56.29,73523.72,0.0,-0.99996,0.0,0.00557]
[1780139456502,56.29,73523.06,0.0,-0.99996,0.0,0.00557]
[1780139461537,56.29,73523.26,0.0,-0.99996,0.0,0.00557]
[1780139466571,56.29,73524.73,0.0,-0.99996,0.0,0.00559]
[1780139471608,56.29,73526.36,0.0,-0.99996,0.0,0.0056]
[1780139473622,56.29,73530.28,0.0,-0.99996,0.0,0.00565]
[1780139478656,56.29,73528.92,0.0,-0.99996,0.0,0.00563]
[1780139485706,56.29,73529.02,0.0,-0.99996,0.0,0.00563]
[1780139490740,56.29,73531.52,0.0,-0.99996,0.0,0.00566]
[1780139496782,56.29,73530.83,0.0,-0.99996,0.0,0.00561]
[1780139501816,56.29,73532.47,0.0,-0.99996,0.0,0.00563]
[1780139506856,56.29,73530.69,0.0,-0.99996,0.0,0.00561]
[1780139513901,56.29,73528.95,0.0,-0.99996,0.0,0.00559]
[1780139522963,56.29,73528.92,0.0,-0.99996,0.0,0.00559]
[1780139528008,56.29,73529.22,0.0,-0.99996,0.0,0.0056]
[1780139534050,56.29,73529.52,0.0,-0.99996,0.0,0.0056]
[1780139541099,56.29,73528.66,0.0,-0.99996,0.0,0.00559]
[1780139546136,56.29,73528.97,0.0,-0.99996,0.0,0.00559]
[1780139551169,56.29,73528.72,0.0,-0.99996,0.0,0.00555]
[1780139557173,56.29,73528.37,0.0,-0.99996,0.0,0.00555]
[1780139563253,56.29,73528.44,0.0,-0.99996,0.0,0.00555]
[1780139577315,56.29,73528.71,0.0,-0.99996,0.0,0.00555]
[1780139584400,56.29,73529.32,0.0,-0.99996,0.0,0.00556]
[1780139591449,56.29,73528.35,0.0,-0.99996,0.0,0.00555]
[1780139597457,56.29,73528.55,0.0,-0.99996,0.0,0.00555]
[1780139603534,56.29,73529.11,0.0,-0.99996,0.0,0.00556]
[1780139612599,56.29,73529.01,0.0,-0.99996,0.0,0.00552]
[1780139622663,56.29,73528.48,0.0,-0.99996,0.0,0.00551]
[1780139627667,56.29,73529.13,0.0,-0.99996,0.0,0.00552]
[1780139632736,56.29,73529.78,0.0,-0.99996,0.0,0.00553]
[1780139637771,56.29,73529.96,0.0,-0.99996,0.0,0.00553]
[1780139642806,56.29,73530.84,0.0,-0.99996,0.0,0.00554]
[1780139647843,56.29,73530.43,0.0,-0.99996,0.0,0.00554]
[1780139649854,56.29,73536.95,0.0,-0.99996,0.0,0.00561]
[1780139650862,56.29,73538.54,0.0,-0.99996,0.0,0.00562]
[1780139656904,56.29,73538.4,0.0,-0.99996,0.0,0.00562]
[1780139661939,56.29,73537.35,0.0,-0.99996,0.0,0.00561]
[1780139666974,56.29,73536.93,0.0,-0.99996,0.0,0.00561]
[1780139672012,56.29,73536.34,0.0,-0.99996,0.0,0.00556]
[1780139675035,56.29,73530.31,0.0,-0.99996,0.0,0.0055]
[1780139680072,56.29,73528.52,0.0,-0.99996,0.0,0.00548]
[1780139685104,56.29,73529.12,0.0,-0.99996,0.0,0.00548]
[1780139690139,56.29,73526.21,0.0,-0.99996,0.0,0.00545]
[1780139696183,56.29,73524.62,0.0,-0.99996,0.0,0.00544]
[1780139699203,56.29,73518.25,0.0,-0.99996,0.0,0.00537]
[1780139701222,56.29,73517.15,0.0,-0.99996,0.0,0.00536]
[1780139706254,56.29,73518.33,0.0,-0.99996,0.0,0.00537]
[1780139711289,56.29,73526.41,0.0,-0.99996,0.0,0.00545]
[1780139716324,56.29,73526.85,0.0,-0.99996,0.0,0.00546]
[1780139721004,56.29,73526.87,0.0,-0.99996,0.0,0.00546]
[1780139722132,56.29,73526.9,0.0,-0.99996,0.0,0.00546]
[1780139736468,56.29,73527.25,0.0,-0.99996,0.0,0.00543]
[1780139741507,56.29,73530.16,0.0,-0.99996,0.0,0.00546]
[1780139746542,56.29,73530.77,0.0,-0.99996,0.0,0.00546]
[1780139751576,56.29,73531.27,0.0,-0.99996,0.0,0.00547]
[1780139756611,56.29,73531.12,0.0,-0.99996,0.0,0.00547]
[1780139765679,56.29,73531.18,0.0,-0.99996,0.0,0.00547]
[1780139772729,56.29,73531.04,0.0,-0.99996,0.0,0.00547]
[1780139778722,56.29,73530.63,0.0,-0.99996,0.0,0.00546]
[1780139783805,56.29,73530.86,0.0,-0.99996,0.0,0.00547]
[1780139794882,56.29,73531.04,0.0,-0.99996,0.0,0.00543]
[1780139804952,56.29,73530.99,0.0,-0.99996,0.0,0.00543]
[1780139809991,56.29,73530.92,0.0,-0.99996,0.0,0.00543]
[1780139815026,56.29,73529.18,0.0,-0.99996,0.0,0.00541]
[1780139824087,56.29,73529.84,0.0,-0.99996,0.0,0.00542]
[1780139826102,56.29,73522.51,0.0,-0.99996,0.0,0.00534]
[1780139828118,56.29,73520.02,0.0,-0.99996,0.0,0.00531]
[1780139836173,56.29,73518.87,0.0,-0.99996,0.0,0.0053]
[1780139843221,56.29,73519.35,0.0,-0.99996,0.0,0.00531]
[1780139849246,56.29,73519.88,0.0,-0.99996,0.0,0.00531]
[1780139854299,56.29,73519.88,0.0,-0.99996,0.0,0.00528]
[1780139859334,56.29,73520.22,0.0,-0.99996,0.0,0.00528]
[1780139863362,56.29,73514.04,0.0,-0.99997,0.0,0.00521]
[1780139868397,56.29,73511.21,0.0,-0.99997,0.0,0.00519]
[1780139874439,56.29,73511.45,0.0,-0.99997,0.0,0.00519]
[1780139879475,56.29,73512.83,0.0,-0.99997,0.0,0.0052]
[1780139884510,56.29,73516.23,0.0,-0.99997,0.0,0.00524]
[1780139889544,56.29,73516.64,0.0,-0.99997,0.0,0.00524]
[1780139896595,56.29,73517.13,0.0,-0.99997,0.0,0.00525]
[1780139903643,56.29,73517.13,0.0,-0.99997,0.0,0.00525]
[1780139908678,56.29,73516.21,0.0,-0.99997,0.0,0.00524]
[1780139915737,56.29,73516.08,0.0,-0.99997,0.0,0.0052]
[1780139916999,56.29,73516.08,0.0,-0.99997,0.0,0.0052]
[1780139920352,56.29,73510.37,0.0,-0.99997,0.0,0.00514]
[1780139921770,56.29,73502.18,0.0,-0.99997,0.0,0.00506]
[1780139923784,56.29,73499.14,0.0,-0.99997,0.0,0.00503]
[1780139928819,56.29,73498.89,0.0,-0.99997,0.0,0.00503]
[1780139932441,56.29,73496.95,0.0,-0.99997,0.0,0.00501]
[1780139933581,56.29,73495.2,0.0,-0.99997,0.0,0.00499]
[1780139938888,56.29,73495.61,0.0,-0.99997,0.0,0.00499]
[1780139943924,56.29,73492.84,0.0,-0.99997,0.0,0.00496]
[1780139948959,56.29,73493.13,0.0,-0.99997,0.0,0.00497]
[1780139953994,56.29,73492.97,0.0,-0.99997,0.0,0.00497]
[1780139959029,56.29,73492.86,0.0,-0.99997,0.0,0.00496]
[1780139964066,56.29,73492.74,0.0,-0.99997,0.0,0.00496]
[1780139970094,56.29,73493.17,0.0,-0.99997,0.0,0.00497]
[1780139975146,56.29,73493.07,0.0,-0.99997,0.0,0.00493]
[1780139980178,56.29,73492.86,0.0,-0.99997,0.0,0.00493]
[1780139989240,56.29,73493.48,0.0,-0.99997,0.0,0.00494]
[1780139995283,56.29,73493.29,0.0,-0.99997,0.0,0.00494]
[1780140000304,56.29,73493.24,0.0,-0.99997,0.0,0.00493]
[1780140010373,56.29,73492.88,0.0,-0.99997,0.0,0.00493]
[1780140016428,56.29,73492.83,0.0,-0.99997,0.0,0.00493]
[1780140020457,56.29,73487.25,0.0,-0.99997,0.0,0.00488]
[1780140025492,56.29,73489.74,0.0,-0.99997,0.0,0.0049]
[1780140030513,56.29,73489.73,0.0,-0.99997,0.0,0.0049]
[1780140035562,56.29,73489.51,0.0,-0.99997,0.0,0.00486]
[1780140040584,56.29,73489.68,0.0,-0.99997,0.0,0.00487]
[1780140045630,56.29,73489.68,0.0,-0.99997,0.0,0.00487]
[1780140050671,56.29,73489.95,0.0,-0.99997,0.0,0.00487]
[1780140055703,56.29,73490.19,0.0,-0.99997,0.0,0.00487]
[1780140060739,56.29,73490.59,0.0,-0.99997,0.0,0.00487]
[1780140065775,56.29,73491.38,0.0,-0.99997,0.0,0.00488]
[1780140070794,56.29,73491.27,0.0,-0.99997,0.0,0.00488]
[1780140075843,56.29,73490.67,0.0,-0.99997,0.0,0.00488]
[1780140080878,56.29,73489.13,0.0,-0.99997,0.0,0.00486]
[1780140085915,56.29,73488.98,0.0,-0.99997,0.0,0.00486]
[1780140090934,56.29,73489.69,0.0,-0.99997,0.0,0.00487]
[1780140099003,56.29,73489.9,0.0,-0.99997,0.0,0.00483]
[1780140105047,56.29,73487.98,0.0,-0.99997,0.0,0.00482]
[1780140110082,56.29,73488.03,0.0,-0.99997,0.0,0.00482]
[1780140117131,56.29,73485.74,0.0,-0.99997,0.0,0.00479]
[1780140123173,56.29,73483.77,0.0,-0.99997,0.0,0.00478]
[1780140128207,56.29,73485.5,0.0,-0.99997,0.0,0.00479]
[1780140133243,56.29,73485.82,0.0,-0.99997,0.0,0.0048]
[1780140138278,56.29,73486.19,0.0,-0.99997,0.0,0.0048]
[1780140146335,56.29,73485.04,0.0,-0.99997,0.0,0.00479]
[1780140150363,56.29,73479.33,0.0,-0.99997,0.0,0.00473]
[1780140155399,56.29,73477.23,0.0,-0.99997,0.0,0.00468]
[1780140161453,56.29,73476.75,0.0,-0.99997,0.0,0.00468]
[1780140166474,56.29,73476.5,0.0,-0.99997,0.0,0.00467]
[1780140171509,56.29,73476.28,0.0,-0.99997,0.0,0.00467]
[1780140178560,56.29,73475.28,0.0,-0.99997,0.0,0.00466]
[1780140186616,56.29,73475.55,0.0,-0.99997,0.0,0.00467]
[1780140191661,56.29,73475.61,0.0,-0.99997,0.0,0.00467]
[1780140197692,56.29,73473.72,0.0,-0.99997,0.0,0.00465]
[1780140201434,56.29,73473.66,0.0,-0.99997,0.0,0.00465]
[1780140202562,56.29,73473.78,0.0,-0.99997,0.0,0.00465]
[1780140202613,56.29,73473.78,0.0,-0.99997,0.0,0.00465]
[1780140207762,56.29,73473.52,0.0,-0.99997,0.0,0.00465]
[1780140209776,56.29,73467.93,0.0,-0.99997,0.0,0.00459]
[1780140210783,56.29,73467.36,0.0,-0.99997,0.0,0.00459]
[1780140211801,56.29,73466.27,0.0,-0.99997,0.0,0.00455]
[1780140216825,56.29,73465.53,0.0,-0.99997,0.0,0.00454]
[1780140221871,56.29,73466.17,0.0,-0.99997,0.0,0.00455]
[1780140228911,56.29,73466.36,0.0,-0.99997,0.0,0.00455]
[1780140233945,56.29,73466.49,0.0,-0.99997,0.0,0.00455]
[1780140238979,56.29,73465.71,0.0,-0.99997,0.0,0.00454]
[1780140240994,56.29,73464.1,0.0,-0.99997,0.0,0.00453]
[1780140242011,56.29,73464.67,0.0,-0.99997,0.0,0.00453]
[1780140245025,56.29,73465.47,0.0,-0.99997,0.0,0.00454]
[1780140250056,56.29,73465.83,0.0,-0.99997,0.0,0.00454]
[1780140252081,56.29,73468.05,0.0,-0.99997,0.0,0.00456]
[1780140257106,56.29,73468.23,0.0,-0.99997,0.0,0.00457]
[1780140262152,56.29,73469.44,0.0,-0.99997,0.0,0.00458]
[1780140265163,56.29,73472.81,0.0,-0.99997,0.0,0.00461]
[1780140266169,56.29,73474.3,0.0,-0.99997,0.0,0.00462]
[1780140267177,56.29,73479.86,0.0,-0.99997,0.0,0.00467]
[1780140268184,56.29,73484.08,0.0,-0.99997,0.0,0.00471]
[1780140269191,56.29,73483.63,0.0,-0.99997,0.0,0.00471]
[1780140275232,56.29,73483.05,0.0,-0.99997,0.0,0.00467]
[1780140280267,56.29,73482.59,0.0,-0.99997,0.0,0.00467]
[1780140285303,56.29,73482.41,0.0,-0.99997,0.0,0.00466]
[1780140290338,56.29,73481.6,0.0,-0.99997,0.0,0.00466]
[1780140294365,56.29,73482.73,0.0,-0.99997,0.0,0.00467]
[1780140295372,56.29,73487.25,0.0,-0.99997,0.0,0.00471]
[1780140296379,56.29,73489.39,0.0,-0.99997,0.0,0.00473]
[1780140297386,56.29,73491.99,0.0,-0.99997,0.0,0.00476]
[1780140297746,56.29,73491.99,0.0,-0.99997,0.0,0.00476]
[1780140298344,56.29,73491.99,0.0,-0.99997,0.0,0.00476]
[1780140298443,56.29,73496.76,0.0,-0.99997,0.0,0.0048]
[1780140301414,56.29,73496.97,0.0,-0.99997,0.0,0.0048]
[1780140303429,56.29,73495.24,0.0,-0.99997,0.0,0.00479]
[1780140306450,56.29,73490.14,0.0,-0.99997,0.0,0.00474]
[1780140307456,56.29,73488.0,0.0,-0.99997,0.0,0.00472]
[1780140309470,56.29,73487.2,0.0,-0.99997,0.0,0.00471]
[1780140315511,56.29,73487.73,0.0,-0.99997,0.0,0.00471]
[1780140316520,56.29,73488.48,0.0,-0.99997,0.0,0.00472]
[1780140317526,56.29,73490.87,0.0,-0.99997,0.0,0.00474]
[1780140318533,56.29,73490.09,0.0,-0.99997,0.0,0.00474]
[1780140322573,56.29,73491.25,0.0,-0.99997,0.0,0.00475]
[1780140324574,56.29,73491.9,0.0,-0.99997,0.0,0.00475]
[1780140331627,56.29,73492.34,0.0,-0.99997,0.0,0.00473]
[1780140332642,56.29,73495.21,0.0,-0.99997,0.0,0.00475]
[1780140338674,56.29,73495.25,0.0,-0.99997,0.0,0.00475]
[1780140341695,56.29,73492.53,0.0,-0.99997,0.0,0.00473]
[1780140342712,56.29,73491.31,0.0,-0.99997,0.0,0.00472]
[1780140343661,56.29,73491.31,0.0,-0.99997,0.0,0.00472]
[1780140344597,56.29,73491.02,0.0,-0.99997,0.0,0.00471]
[1780140345723,56.29,73491.81,0.0,-0.99997,0.0,0.00472]
[1780140352782,56.29,73491.8,0.0,-0.99997,0.0,0.00472]
[1780140354789,56.29,73492.49,0.0,-0.99997,0.0,0.00473]
[1780140356800,56.29,73493.14,0.0,-0.99997,0.0,0.00473]
[1780140357808,56.29,73494.33,0.0,-0.99997,0.0,0.00474]
[1780140360835,56.29,73492.5,0.0,-0.99997,0.0,0.00473]
[1780140361843,56.29,73494.09,0.0,-0.99997,0.0,0.00474]
[1780140365373,56.29,73494.33,0.0,-0.99997,0.0,0.00474]
[1780140366622,56.29,73493.9,0.0,-0.99997,0.0,0.00474]
[1780140370900,56.29,73492.66,0.0,-0.99997,0.0,0.00473]
[1780140371909,56.29,73493.9,0.0,-0.99997,0.0,0.00474]
[1780140376943,56.29,73493.64,0.0,-0.99997,0.0,0.00474]
[1780140381977,56.29,73494.36,0.0,-0.99997,0.0,0.00475]
[1780140382996,56.29,73495.14,0.0,-0.99997,0.0,0.00475]
[1780140384999,56.29,73495.95,0.0,-0.99997,0.0,0.00476]
[1780140390042,56.29,73496.04,0.0,-0.99997,0.0,0.00476]
[1780140391042,56.29,73496.7,0.0,-0.99997,0.0,0.00473]
[1780140396078,56.29,73497.08,0.0,-0.99997,0.0,0.00474]
[1780140401113,56.29,73497.36,0.0,-0.99997,0.0,0.00474]
[1780140406149,56.29,73497.87,0.0,-0.99997,0.0,0.00475]
[1780140412191,56.29,73497.67,0.0,-0.99997,0.0,0.00474]
[1780140417225,56.29,73497.71,0.0,-0.99997,0.0,0.00474]
[1780140422260,56.29,73497.49,0.0,-0.99997,0.0,0.00474]
[1780140427294,56.29,73497.61,0.0,-0.99997,0.0,0.00474]
[1780140433348,56.29,73497.54,0.0,-0.99997,0.0,0.00474]
[1780140440387,56.29,73497.49,0.0,-0.99997,0.0,0.00474]
[1780140445421,56.29,73497.55,0.0,-0.99997,0.0,0.00474]
[1780140450456,56.29,73497.61,0.0,-0.99997,0.0,0.00474]
[1780140455493,56.29,73498.09,0.0,-0.99997,0.0,0.00471]
[1780140460529,56.29,73497.52,0.0,-0.99997,0.0,0.00471]
[1780140468582,56.29,73497.53,0.0,-0.99997,0.0,0.00471]
[1780140473630,56.29,73497.44,0.0,-0.99997,0.0,0.00471]
[1780140479660,56.29,73497.44,0.0,-0.99997,0.0,0.00471]
[1780140482682,56.29,73496.79,0.0,-0.99997,0.0,0.0047]
[1780140487717,56.29,73497.24,0.0,-0.99997,0.0,0.00471]
[1780140490737,56.29,73497.9,0.0,-0.99997,0.0,0.00471]
[1780140496779,56.29,73498.33,0.0,-0.99997,0.0,0.00472]
[1780140500498,56.29,73498.33,0.0,-0.99997,0.0,0.00472]
[1780140500961,56.29,73498.33,0.0,-0.99997,0.0,0.00472]
[1780140505842,56.29,73499.25,0.0,-0.99997,0.0,0.00473]
[1780140511883,56.29,73499.42,0.0,-0.99997,0.0,0.00469]
[1780140516922,56.29,73499.0,0.0,-0.99997,0.0,0.00469]
[1780140522965,56.29,73499.63,0.0,-0.99997,0.0,0.0047]
[1780140529005,56.29,73499.71,0.0,-0.99997,0.0,0.0047]
[1780140534052,56.29,73499.82,0.0,-0.99997,0.0,0.0047]
[1780140540082,56.29,73500.13,0.0,-0.99997,0.0,0.0047]
[1780140551157,56.29,73499.97,0.0,-0.99997,0.0,0.0047]
[1780140554193,56.29,73501.48,0.0,-0.99997,0.0,0.00471]
[1780140559216,56.29,73501.53,0.0,-0.99997,0.0,0.00471]
[1780140564263,56.29,73500.29,0.0,-0.99997,0.0,0.0047]
[1780140567141,56.29,73500.13,0.0,-0.99997,0.0,0.0047]
[1780140567275,56.29,73500.4,0.0,-0.99997,0.0,0.0047]
[1780140571303,56.29,73507.26,0.0,-0.99997,0.0,0.00474]
[1780140572311,56.29,73507.02,0.0,-0.99997,0.0,0.00473]
[1780140577345,56.29,73513.68,0.0,-0.99997,0.0,0.0048]
[1780140580368,56.29,73518.43,0.0,-0.99997,0.0,0.00484]
[1780140585403,56.29,73518.26,0.0,-0.99997,0.0,0.00484]
[1780140589431,56.29,73505.43,0.0,-0.99997,0.0,0.00472]
[1780140590438,56.29,73494.45,0.0,-0.99997,0.0,0.00462]
[1780140591445,56.29,73486.69,0.0,-0.99997,0.0,0.00454]
[1780140592452,56.29,73486.78,0.0,-0.99997,0.0,0.00454]
[1780140594482,56.29,73495.86,0.0,-0.99997,0.0,0.00463]
[1780140595473,56.29,73495.9,0.0,-0.99997,0.0,0.00463]
[1780140598494,56.29,73487.24,0.0,-0.99997,0.0,0.00455]
[1780140602523,56.29,73492.58,0.0,-0.99997,0.0,0.0046]
[1780140604553,56.29,73496.89,0.0,-0.99997,0.0,0.00464]
[1780140614623,56.29,73497.13,0.0,-0.99997,0.0,0.00464]
[1780140623679,56.29,73497.88,0.0,-0.99997,0.0,0.00465]
[1780140628706,56.29,73498.48,0.0,-0.99997,0.0,0.00465]
[1780140634766,56.29,73501.66,0.0,-0.99997,0.0,0.00465]
[1780140641797,56.29,73501.66,0.0,-0.99997,0.0,0.00465]
[1780140648846,56.29,73501.26,0.0,-0.99997,0.0,0.00465]
[1780140653882,56.29,73500.51,0.0,-0.99997,0.0,0.00464]
[1780140660930,56.29,73499.96,0.0,-0.99997,0.0,0.00463]
[1780140666972,56.29,73499.49,0.0,-0.99997,0.0,0.00463]
[1780140675047,56.29,73499.11,0.0,-0.99997,0.0,0.00463]
[1780140680063,56.29,73498.23,0.0,-0.99997,0.0,0.00462]
[1780140685116,56.29,73499.04,0.0,-0.99997,0.0,0.00463]
[1780140692146,56.29,73498.95,0.0,-0.99997,0.0,0.00459]
[1780140699196,56.29,73498.59,0.0,-0.99997,0.0,0.00459]
[1780140704232,56.29,73498.35,0.0,-0.99997,0.0,0.00459]
[1780140711281,56.29,73498.17,0.0,-0.99997,0.0,0.00459]
[1780140721351,56.29,73497.89,0.0,-0.99997,0.0,0.00458]
[1780140726387,56.29,73497.64,0.0,-0.99997,0.0,0.00458]
[1780140728996,56.29,73497.74,0.0,-0.99997,0.0,0.00458]
[1780140730071,56.29,73497.57,0.0,-0.99997,0.0,0.00458]
[1780140730084,56.29,73497.65,0.0,-0.99997,0.0,0.00458]
[1780140733434,56.29,73494.92,0.0,-0.99997,0.0,0.00456]
[1780140734484,56.29,73494.92,0.0,-0.99997,0.0,0.00456]
[1780140734580,56.29,73492.46,0.0,-0.99997,0.0,0.00453]
[1780140735611,56.29,73492.46,0.0,-0.99997,0.0,0.00453]
[1780140741491,56.29,73494.25,0.0,-0.99997,0.0,0.00455]
[1780140746526,56.29,73495.0,0.0,-0.99997,0.0,0.00456]
[1780140751561,56.29,73493.79,0.0,-0.99997,0.0,0.00451]
[1780140757603,56.29,73493.8,0.0,-0.99997,0.0,0.00451]
[1780140762638,56.29,73494.28,0.0,-0.99997,0.0,0.00452]
[1780140770694,56.29,73494.25,0.0,-0.99997,0.0,0.00452]
[1780140775748,56.29,73494.07,0.0,-0.99997,0.0,0.00452]
[1780140782781,56.29,73494.12,0.0,-0.99997,0.0,0.00452]
[1780140787813,56.29,73493.92,0.0,-0.99997,0.0,0.00451]
[1780140793855,56.29,73493.96,0.0,-0.99997,0.0,0.00452]
[1780140798890,56.29,73493.47,0.0,-0.99997,0.0,0.00451]
[1780140803925,56.29,73493.67,0.0,-0.99997,0.0,0.00451]
[1780140808961,56.29,73493.77,0.0,-0.99997,0.0,0.00451]
[1780140816028,56.29,73494.37,0.0,-0.99997,0.0,0.00449]
[1780140823058,56.29,73494.42,0.0,-0.99997,0.0,0.00449]
[1780140829101,56.29,73494.26,0.0,-0.99997,0.0,0.00449]
[1780140836169,56.29,73494.34,0.0,-0.99997,0.0,0.00449]
[1780140845214,56.29,73494.28,0.0,-0.99997,0.0,0.00449]
[1780140850248,56.29,73494.16,0.0,-0.99997,0.0,0.00449]
[1780140856310,56.29,73494.2,0.0,-0.99997,0.0,0.00449]
[1780140863340,56.29,73494.16,0.0,-0.99997,0.0,0.00449]
[1780140870388,56.29,73494.1,0.0,-0.99997,0.0,0.00448]
[1780140875424,56.29,73493.76,0.0,-0.99997,0.0,0.00445]
[1780140880459,56.29,73494.14,0.0,-0.99997,0.0,0.00445]
[1780140886519,56.29,73494.65,0.0,-0.99997,0.0,0.00446]
[1780140891536,56.29,73494.08,0.0,-0.99997,0.0,0.00445]
[1780140896589,56.29,73493.96,0.0,-0.99997,0.0,0.00445]
[1780140902615,56.29,73494.95,0.0,-0.99997,0.0,0.00446]
[1780140907650,56.29,73494.34,0.0,-0.99997,0.0,0.00446]
[1780140915707,56.29,73494.61,0.0,-0.99997,0.0,0.00446]
[1780140920742,56.29,73495.11,0.0,-0.99997,0.0,0.00446]
[1780140925778,56.29,73495.78,0.0,-0.99997,0.0,0.00447]
[1780140930811,56.29,73495.75,0.0,-0.99997,0.0,0.00447]
[1780140935845,56.29,73495.43,0.0,-0.99997,0.0,0.00443]
[1780140943903,56.29,73495.48,0.0,-0.99997,0.0,0.00443]
[1780140951959,56.29,73495.61,0.0,-0.99997,0.0,0.00444]
[1780140957011,56.29,73496.2,0.0,-0.99997,0.0,0.00444]
[1780140967085,56.29,73496.34,0.0,-0.99997,0.0,0.00444]
[1780140973115,56.29,73496.39,0.0,-0.99997,0.0,0.00444]
[1780140979157,56.29,73495.89,0.0,-0.99997,0.0,0.00444]
[1780140982177,56.29,73501.5,0.0,-0.99997,0.0,0.00449]
[1780140986204,56.29,73503.77,0.0,-0.99997,0.0,0.00451]
[1780140991241,56.29,73503.44,0.0,-0.99997,0.0,0.00448]
[1780140996276,56.29,73503.21,0.0,-0.99997,0.0,0.00447]
[1780141001313,56.29,73505.88,0.0,-0.99997,0.0,0.0045]
[1780141007364,56.29,73506.4,0.0,-0.99997,0.0,0.0045]
[1780141012392,56.29,73506.08,0.0,-0.99997,0.0,0.0045]
[1780141017434,56.29,73506.99,0.0,-0.99997,0.0,0.00451]
[1780141022460,56.29,73508.2,0.0,-0.99997,0.0,0.00452]
[1780141027495,56.29,73508.09,0.0,-0.99997,0.0,0.00452]
[1780141034543,56.29,73508.02,0.0,-0.99997,0.0,0.00452]
[1780141039579,56.29,73509.71,0.0,-0.99997,0.0,0.00453]
[1780141044613,56.29,73511.96,0.0,-0.99997,0.0,0.00455]
[1780141049650,56.29,73512.47,0.0,-0.99997,0.0,0.00456]
[1780141054684,56.29,73512.98,0.0,-0.99997,0.0,0.00453]
[1780141059718,56.29,73513.29,0.0,-0.99997,0.0,0.00453]
[1780141064754,56.29,73516.6,0.0,-0.99997,0.0,0.00456]
[1780141070799,56.29,73517.47,0.0,-0.99997,0.0,0.00457]
[1780141077858,56.29,73519.76,0.0,-0.99997,0.0,0.00459]
[1780141082883,56.29,73522.36,0.0,-0.99997,0.0,0.00462]
[1780141087928,56.29,73522.67,0.0,-0.99997,0.0,0.00462]
[1780141092952,56.29,73523.0,0.0,-0.99997,0.0,0.00462]
[1780141098000,56.29,73522.52,0.0,-0.99997,0.0,0.00462]
[1780141103023,56.29,73522.26,0.0,-0.99997,0.0,0.00462]
[1780141108073,56.29,73521.79,0.0,-0.99997,0.0,0.00461]
[1780141113091,56.29,73521.27,0.0,-0.99997,0.0,0.00457]
[1780141118145,56.29,73521.08,0.0,-0.99997,0.0,0.00457]
[1780141125190,56.29,73520.84,0.0,-0.99997,0.0,0.00457]
[1780141136267,56.29,73520.99,0.0,-0.99997,0.0,0.00457]
[1780141145330,56.29,73520.93,0.0,-0.99997,0.0,0.00457]
[1780141150366,56.29,73521.98,0.0,-0.99997,0.0,0.00458]
[1780141153387,56.29,73515.02,0.0,-0.99997,0.0,0.00452]
[1780141158427,56.29,73514.5,0.0,-0.99997,0.0,0.00451]
[1780141163458,56.29,73515.08,0.0,-0.99997,0.0,0.00452]
[1780141168498,56.29,73520.91,0.0,-0.99997,0.0,0.00457]
[1780141173527,56.29,73522.3,0.0,-0.99997,0.0,0.00455]
[1780141178567,56.29,73522.77,0.0,-0.99997,0.0,0.00456]
[1780141183598,56.29,73525.63,0.0,-0.99997,0.0,0.00458]
[1780141188646,56.29,73526.9,0.0,-0.99997,0.0,0.00459]
[1780141193667,56.29,73527.3,0.0,-0.99997,0.0,0.0046]
[1780141198709,56.29,73528.56,0.0,-0.99997,0.0,0.00461]
[1780141203737,56.29,73529.3,0.0,-0.99997,0.0,0.00462]
[1780141208779,56.29,73531.79,0.0,-0.99997,0.0,0.00464]
[1780141213807,56.29,73532.06,0.0,-0.99997,0.0,0.00464]
[1780141218849,56.29,73532.32,0.0,-0.99997,0.0,0.00465]
[1780141223878,56.29,73532.32,0.0,-0.99997,0.0,0.00465]
[1780141228920,56.29,73533.39,0.0,-0.99997,0.0,0.00466]
[1780141233948,56.29,73534.91,0.0,-0.99997,0.0,0.00464]
[1780141238991,56.29,73540.02,0.0,-0.99997,0.0,0.00469]
[1780141244020,56.29,73539.93,0.0,-0.99997,0.0,0.00468]
[1780141249061,56.29,73539.92,0.0,-0.99997,0.0,0.00468]
[1780141254089,56.29,73541.36,0.0,-0.99997,0.0,0.0047]
[1780141259131,56.29,73541.85,0.0,-0.99997,0.0,0.0047]
[1780141264159,56.29,73542.55,0.0,-0.99997,0.0,0.00471]
[1780141269202,56.29,73538.38,0.0,-0.99997,0.0,0.00467]
[1780141275236,56.29,73538.44,0.0,-0.99997,0.0,0.00467]
[1780141281278,56.29,73539.97,0.0,-0.99997,0.0,0.00468]
[1780141286313,56.29,73540.7,0.0,-0.99997,0.0,0.00469]
[1780141291348,56.29,73540.91,0.0,-0.99997,0.0,0.00466]
[1780141297392,56.29,73541.29,0.0,-0.99997,0.0,0.00466]
[1780141304448,56.29,73541.15,0.0,-0.99997,0.0,0.00466]
[1780141309493,56.29,73541.94,0.0,-0.99997,0.0,0.00467]
[1780141315525,56.29,73541.61,0.0,-0.99997,0.0,0.00467]
[1780141320560,56.29,73540.97,0.0,-0.99997,0.0,0.00466]
[1780141329633,56.29,73540.79,0.0,-0.99997,0.0,0.00466]
[1780141339703,56.29,73540.36,0.0,-0.99997,0.0,0.00466]
[1780141344730,56.29,73539.97,0.0,-0.99997,0.0,0.00465]
[1780141349773,56.29,73539.16,0.0,-0.99997,0.0,0.00464]
[1780141354800,56.29,73538.94,0.0,-0.99997,0.0,0.00461]
[1780141359843,56.29,73539.89,0.0,-0.99997,0.0,0.00462]
[1780141364870,56.29,73540.01,0.0,-0.99997,0.0,0.00462]
[1780141369913,56.29,73539.79,0.0,-0.99997,0.0,0.00462]
[1780141376954,56.29,73539.25,0.0,-0.99997,0.0,0.00461]
[1780141382000,56.29,73538.7,0.0,-0.99997,0.0,0.00461]
[1780141387024,56.29,73539.02,0.0,-0.99997,0.0,0.00461]
[1780141390056,56.29,73533.53,0.0,-0.99997,0.0,0.00456]
[1780141398103,56.29,73533.8,0.0,-0.99997,0.0,0.00456]
[1780141403140,56.29,73533.62,0.0,-0.99997,0.0,0.00456]
[1780141408171,56.29,73534.04,0.0,-0.99997,0.0,0.00456]
[1780141417235,56.29,73534.29,0.0,-0.99997,0.0,0.00453]
[1780141427304,56.29,73534.21,0.0,-0.99997,0.0,0.00453]
[1780141432340,56.29,73533.77,0.0,-0.99997,0.0,0.00453]
[1780141438382,56.29,73534.14,0.0,-0.99997,0.0,0.00453]
[1780141443420,56.29,73534.56,0.0,-0.99997,0.0,0.00454]
[1780141450478,56.29,73534.85,0.0,-0.99997,0.0,0.00454]
[1780141455503,56.29,73535.17,0.0,-0.99997,0.0,0.00454]
[1780141460550,56.29,73534.85,0.0,-0.99997,0.0,0.00454]
[1780141466582,56.29,73534.85,0.0,-0.99997,0.0,0.00454]
[1780141471616,56.29,73534.87,0.0,-0.99997,0.0,0.00451]
[1780141479673,56.29,73535.5,0.0,-0.99997,0.0,0.00451]
[1780141489743,56.29,73534.87,0.0,-0.99997,0.0,0.00451]
[1780141500830,56.29,73534.76,0.0,-0.99997,0.0,0.00451]
[1780141506863,56.29,73534.77,0.0,-0.99997,0.0,0.00451]
[1780141511897,56.29,73535.07,0.0,-0.99997,0.0,0.00451]
[1780141516933,56.29,73534.87,0.0,-0.99997,0.0,0.00451]
[1780141530021,56.29,73534.81,0.0,-0.99997,0.0,0.00451]
[1780141535059,56.29,73534.61,0.0,-0.99997,0.0,0.00447]
[1780141541110,56.29,73535.16,0.0,-0.99997,0.0,0.00448]
[1780141546137,56.29,73535.16,0.0,-0.99997,0.0,0.00448]
[1780141551180,56.29,73535.75,0.0,-0.99997,0.0,0.00448]
[1780141556210,56.29,73535.36,0.0,-0.99997,0.0,0.00448]
[1780141561251,56.29,73535.56,0.0,-0.99997,0.0,0.00448]
[1780141564267,56.29,73527.7,0.0,-0.99997,0.0,0.00441]
[1780141565273,56.29,73524.13,0.0,-0.99997,0.0,0.00438]
[1780141566280,56.29,73529.32,0.0,-0.99997,0.0,0.00443]
[1780141567287,56.29,73529.12,0.0,-0.99997,0.0,0.00442]
[1780141572324,56.29,73529.74,0.0,-0.99997,0.0,0.00443]
[1780141578367,56.29,73529.83,0.0,-0.99997,0.0,0.00443]
[1780141583401,56.29,73530.57,0.0,-0.99997,0.0,0.00444]
[1780141588436,56.29,73531.38,0.0,-0.99997,0.0,0.00444]
[1780141593472,56.29,73531.97,0.0,-0.99997,0.0,0.00442]
[1780141598507,56.29,73532.37,0.0,-0.99997,0.0,0.00442]
[1780141604549,56.29,73532.52,0.0,-0.99997,0.0,0.00442]
[1780141609583,56.29,73533.31,0.0,-0.99997,0.0,0.00443]
[1780141616633,56.29,73533.35,0.0,-0.99997,0.0,0.00443]
[1780141621678,56.29,73534.13,0.0,-0.99997,0.0,0.00444]
[1780141626752,56.29,73534.0,0.0,-0.99997,0.0,0.00444]
[1780141626807,56.29,73533.59,0.0,-0.99997,0.0,0.00443]
[1780141627585,56.29,73533.59,0.0,-0.99997,0.0,0.00443]
[1780141629011,56.29,73533.59,0.0,-0.99997,0.0,0.00443]
[1780141629036,56.29,73533.84,0.0,-0.99997,0.0,0.00443]
[1780141630056,56.29,73533.84,0.0,-0.99997,0.0,0.00443]
[1780141630153,56.29,73533.84,0.0,-0.99997,0.0,0.00443]
[1780141631277,56.29,73533.84,0.0,-0.99997,0.0,0.00443]
[1780141634451,56.29,73533.84,0.0,-0.99997,0.0,0.00443]
[1780141634515,56.29,73533.83,0.0,-0.99997,0.0,0.00443]
[1780141640802,56.29,73533.85,0.0,-0.99997,0.0,0.00443]
[1780141645837,56.29,73536.94,0.0,-0.99997,0.0,0.00446]
[1780141649296,56.29,73537.83,0.0,-0.99997,0.0,0.00447]
[1780141654900,56.29,73533.47,0.0,-0.99997,0.0,0.0044]
[1780141659938,56.29,73532.6,0.0,-0.99997,0.0,0.00439]
[1780141664971,56.29,73534.62,0.0,-0.99997,0.0,0.00441]
[1780141670012,56.29,73530.9,0.0,-0.99997,0.0,0.00438]
[1780141675042,56.29,73530.67,0.0,-0.99997,0.0,0.00438]
[1780141681091,56.29,73527.65,0.0,-0.99997,0.0,0.00435]
[1780141682108,56.29,73512.58,0.0,-0.99997,0.0,0.00422]
[1780141683100,56.29,73512.58,0.0,-0.99997,0.0,0.00422]
[1780141684109,56.29,73512.24,0.0,-0.99997,0.0,0.00421]
[1780141691155,56.29,73511.72,0.0,-0.99997,0.0,0.00421]
[1780141696194,56.29,73511.01,0.0,-0.99997,0.0,0.0042]
[1780141701228,56.29,73509.79,0.0,-0.99997,0.0,0.00419]
[1780141712318,56.29,73508.04,0.0,-0.99997,0.0,0.00415]
[1780141718346,56.29,73507.52,0.0,-0.99997,0.0,0.00414]
[1780141731434,56.29,73507.62,0.0,-0.99997,0.0,0.00414]
[1780141736472,56.29,73507.34,0.0,-0.99997,0.0,0.00414]
[1780141742530,56.29,73507.19,0.0,-0.99997,0.0,0.00414]
[1780141752600,56.29,73507.07,0.0,-0.99997,0.0,0.00414]
[1780141762670,56.29,73506.99,0.0,-0.99997,0.0,0.00414]
[1780141768697,56.29,73506.82,0.0,-0.99997,0.0,0.00414]
[1780141781786,56.29,73506.89,0.0,-0.99997,0.0,0.00411]
[1780141791856,56.29,73506.85,0.0,-0.99997,0.0,0.00411]
[1780141799915,56.29,73506.83,0.0,-0.99997,0.0,0.00411]
[1780141811997,56.29,73506.75,0.0,-0.99997,0.0,0.00411]
[1780141817036,56.29,73506.76,0.0,-0.99997,0.0,0.00411]
[1780141822072,56.29,73501.92,0.0,-0.99997,0.0,0.00407]
[1780141830127,56.29,73501.19,0.0,-0.99997,0.0,0.00406]
[1780141835163,56.29,73501.66,0.0,-0.99997,0.0,0.00404]
[1780141841209,56.29,73501.74,0.0,-0.99997,0.0,0.00404]
[1780141846242,56.29,73500.87,0.0,-0.99997,0.0,0.00403]
[1780141852283,56.29,73501.17,0.0,-0.99997,0.0,0.00403]
[1780141857318,56.29,73501.36,0.0,-0.99997,0.0,0.00403]
[1780141862352,56.29,73499.05,0.0,-0.99997,0.0,0.00401]
[1780141867397,56.29,73498.01,0.0,-0.99997,0.0,0.00401]
[1780141873450,56.29,73498.82,0.0,-0.99997,0.0,0.00401]
[1780141879478,56.29,73499.43,0.0,-0.99997,0.0,0.00402]
[1780141884512,56.29,73499.75,0.0,-0.99997,0.0,0.00402]
[1780141889549,56.29,73499.24,0.0,-0.99997,0.0,0.00402]
[1780141894583,56.29,73497.35,0.0,-0.99997,0.0,0.00397]
[1780141899617,56.29,73497.07,0.0,-0.99997,0.0,0.00397]
[1780141904652,56.29,73492.12,0.0,-0.99997,0.0,0.00393]
[1780141909688,56.29,73488.14,0.0,-0.99997,0.0,0.0039]
[1780141917744,56.29,73488.01,0.0,-0.99997,0.0,0.0039]
[1780141923799,56.29,73487.14,0.0,-0.99997,0.0,0.00389]
[1780141928821,56.29,73486.94,0.0,-0.99997,0.0,0.00389]
[1780141933869,56.29,73486.46,0.0,-0.99997,0.0,0.00388]
[1780141942919,56.29,73486.57,0.0,-0.99997,0.0,0.00388]
[1780141947954,56.29,73487.37,0.0,-0.99997,0.0,0.00389]
[1780141952989,56.29,73490.48,0.0,-0.99997,0.0,0.00389]
[1780141959030,56.29,73491.18,0.0,-0.99997,0.0,0.00389]
[1780141964079,56.29,73490.22,0.0,-0.99997,0.0,0.00389]
[1780141969102,56.29,73490.8,0.0,-0.99997,0.0,0.00389]
[1780141974149,56.29,73492.06,0.0,-0.99997,0.0,0.0039]
[1780141984220,56.29,73492.49,0.0,-0.99997,0.0,0.0039]
[1780141990249,56.29,73493.9,0.0,-0.99997,0.0,0.00392]
[1780141997297,56.29,73494.27,0.0,-0.99997,0.0,0.00392]
[1780142003339,56.29,73494.38,0.0,-0.99997,0.0,0.00392]
[1780142008375,56.29,73494.45,0.0,-0.99997,0.0,0.00392]
[1780142013412,56.29,73494.53,0.0,-0.99997,0.0,0.00389]
[1780142018445,56.29,73494.55,0.0,-0.99997,0.0,0.00389]
[1780142024501,56.29,73493.97,0.0,-0.99997,0.0,0.00389]
[1780142029521,56.29,73493.17,0.0,-0.99997,0.0,0.00388]
[1780142034571,56.29,73497.12,0.0,-0.99997,0.0,0.00391]
[1780142039595,56.29,73496.8,0.0,-0.99997,0.0,0.00391]
[1780142044642,56.29,73496.07,0.0,-0.99997,0.0,0.0039]
[1780142054712,56.29,73496.12,0.0,-0.99997,0.0,0.0039]
[1780142060772,56.29,73496.2,0.0,-0.99997,0.0,0.00391]
[1780142066814,56.29,73497.43,0.0,-0.99997,0.0,0.00392]
[1780142071849,56.29,73497.15,0.0,-0.99997,0.0,0.00388]
[1780142076885,56.29,73497.12,0.0,-0.99997,0.0,0.00388]
[1780142081919,56.29,73497.68,0.0,-0.99997,0.0,0.00389]
[1780142086955,56.29,73496.71,0.0,-0.99997,0.0,0.00388]
[1780142092996,56.29,73496.07,0.0,-0.99997,0.0,0.00388]
[1780142098032,56.29,73496.02,0.0,-0.99997,0.0,0.00388]
[1780142099039,56.29,73508.84,0.0,-0.99997,0.0,0.00398]
[1780142100044,56.29,73514.3,0.0,-0.99997,0.0,0.00402]
[1780142103065,56.29,73505.24,0.0,-0.99997,0.0,0.00395]
[1780142108101,56.29,73502.1,0.0,-0.99997,0.0,0.00392]
[1780142113136,56.29,73501.65,0.0,-0.99997,0.0,0.00392]
[1780142118171,56.29,73499.88,0.0,-0.99997,0.0,0.00391]
[1780142123207,56.29,73500.29,0.0,-0.99997,0.0,0.00391]
[1780142129248,56.29,73499.55,0.0,-0.99997,0.0,0.0039]
[1780142135273,56.29,73499.61,0.0,-0.99997,0.0,0.00388]
[1780142140325,56.29,73503.03,0.0,-0.99997,0.0,0.0039]
[1780142145360,56.29,73504.22,0.0,-0.99997,0.0,0.00391]
[1780142151403,56.29,73504.94,0.0,-0.99997,0.0,0.00392]
[1780142157446,56.29,73505.44,0.0,-0.99997,0.0,0.00392]
[1780142162483,56.29,73504.42,0.0,-0.99997,0.0,0.00391]
[1780142167522,56.29,73504.17,0.0,-0.99997,0.0,0.00391]
[1780142174574,56.29,73504.25,0.0,-0.99997,0.0,0.00391]
[1780142179608,56.29,73504.0,0.0,-0.99997,0.0,0.00391]
[1780142184643,56.29,73503.51,0.0,-0.99997,0.0,0.00391]
[1780142189679,56.29,73500.59,0.0,-0.99997,0.0,0.00388]
[1780142194714,56.29,73500.91,0.0,-0.99997,0.0,0.00386]
[1780142200755,56.29,73501.47,0.0,-0.99997,0.0,0.00386]
[1780142205765,56.29,73501.68,0.0,-0.99997,0.0,0.00386]
[1780142212836,56.29,73501.68,0.0,-0.99997,0.0,0.00386]
[1780142222905,56.29,73501.98,0.0,-0.99997,0.0,0.00387]
[1780142227944,56.29,73502.29,0.0,-0.99997,0.0,0.00387]
[1780142235979,56.29,73502.35,0.0,-0.99997,0.0,0.00387]
[1780142244060,56.29,73502.61,0.0,-0.99997,0.0,0.00387]
[1780142249094,56.29,73503.14,0.0,-0.99997,0.0,0.00388]
[1780142254129,56.29,73502.93,0.0,-0.99997,0.0,0.00385]
[1780142259163,56.29,73505.4,0.0,-0.99997,0.0,0.00387]
[1780142264198,56.29,73505.71,0.0,-0.99997,0.0,0.00387]
[1780142275277,56.29,73506.03,0.0,-0.99997,0.0,0.00387]
[1780142282326,56.29,73506.18,0.0,-0.99997,0.0,0.00387]
[1780142295416,56.29,73506.18,0.0,-0.99997,0.0,0.00387]
[1780142300464,56.29,73506.8,0.0,-0.99997,0.0,0.00388]
[1780142306472,56.29,73506.7,0.0,-0.99997,0.0,0.00388]
[1780142315567,56.29,73506.76,0.0,-0.99997,0.0,0.00385]
[1780142326612,56.29,73507.36,0.0,-0.99997,0.0,0.00385]
[1780142334700,56.29,73507.22,0.0,-0.99997,0.0,0.00385]
[1780142340743,56.29,73507.03,0.0,-0.99997,0.0,0.00385]
[1780142345777,56.29,73507.1,0.0,-0.99997,0.0,0.00385]
[1780142350814,56.29,73508.28,0.0,-0.99997,0.0,0.00386]
[1780142356823,56.29,73508.29,0.0,-0.99997,0.0,0.00386]
[1780142362899,56.29,73508.29,0.0,-0.99997,0.0,0.00386]
[1780142367935,56.29,73507.69,0.0,-0.99997,0.0,0.00386]
[1780142373979,56.29,73507.63,0.0,-0.99997,0.0,0.00383]
[1780142380019,56.29,73507.63,0.0,-0.99997,0.0,0.00383]
[1780142387070,56.29,73508.47,0.0,-0.99997,0.0,0.00383]
[1780142395128,56.29,73508.05,0.0,-0.99997,0.0,0.00383]
[1780142401171,56.29,73507.76,0.0,-0.99997,0.0,0.00383]
[1780142403183,56.29,73516.9,0.0,-0.99997,0.0,0.0039]
[1780142407211,56.29,73521.62,0.0,-0.99997,0.0,0.00394]
[1780142412250,56.29,73520.74,0.0,-0.99997,0.0,0.00393]
[1780142417281,56.29,73518.71,0.0,-0.99997,0.0,0.00392]
[1780142423323,56.29,73517.11,0.0,-0.99997,0.0,0.0039]
[1780142428358,56.29,73516.72,0.0,-0.99997,0.0,0.0039]
[1780142435423,56.29,73515.49,0.0,-0.99997,0.0,0.00386]
[1780142441454,56.29,73515.41,0.0,-0.99997,0.0,0.00386]
[1780142446489,56.29,73512.81,0.0,-0.99997,0.0,0.00384]
[1780142457526,56.29,73511.75,0.0,-0.99997,0.0,0.00383]
[1780142462602,56.29,73511.15,0.0,-0.99997,0.0,0.00383]
[1780142468644,56.29,73511.85,0.0,-0.99997,0.0,0.00383]
[1780142472673,56.29,73506.94,0.0,-0.99997,0.0,0.00379]
[1780142477706,56.29,73505.42,0.0,-0.99997,0.0,0.00378]
[1780142483748,56.29,73506.96,0.0,-0.99997,0.0,0.00379]
[1780142490797,56.29,73508.55,0.0,-0.99997,0.0,0.00381]
[1780142495833,56.29,73509.1,0.0,-0.99997,0.0,0.00378]
[1780142505904,56.29,73510.46,0.0,-0.99997,0.0,0.00379]
[1780142510938,56.29,73509.07,0.0,-0.99997,0.0,0.00378]
[1780142517989,56.29,73509.08,0.0,-0.99997,0.0,0.00378]
[1780142522016,56.29,73503.88,0.0,-0.99998,0.0,0.00374]
[1780142523025,56.29,73501.43,0.0,-0.99998,0.0,0.00372]
[1780142528058,56.29,73501.12,0.0,-0.99998,0.0,0.00372]
[1780142533092,56.29,73501.82,0.0,-0.99998,0.0,0.00373]
[1780142540141,56.29,73502.58,0.0,-0.99998,0.0,0.00373]
[1780142545176,56.29,73502.82,0.0,-0.99998,0.0,0.00373]
[1780142550212,56.29,73502.89,0.0,-0.99998,0.0,0.00374]
[1780142556254,56.29,73503.42,0.0,-0.99998,0.0,0.00371]
[1780142562299,56.29,73503.21,0.0,-0.99998,0.0,0.00371]
[1780142568338,56.29,73502.96,0.0,-0.99998,0.0,0.00371]
[1780142577401,56.29,73502.96,0.0,-0.99998,0.0,0.00371]
[1780142588437,56.29,73502.96,0.0,-0.99998,0.0,0.00371]
[1780142594519,56.29,73502.88,0.0,-0.99998,0.0,0.00371]
[1780142600563,56.29,73502.86,0.0,-0.99998,0.0,0.00371]
[1780142605602,56.29,73503.48,0.0,-0.99998,0.0,0.00371]
[1780142615671,56.29,73505.69,0.0,-0.99998,0.0,0.0037]
[1780142620714,56.29,73506.06,0.0,-0.99998,0.0,0.0037]
[1780142624735,56.29,73501.03,0.0,-0.99998,0.0,0.00367]
[1780142629770,56.29,73500.86,0.0,-0.99998,0.0,0.00367]
[1780142634804,56.29,73501.01,0.0,-0.99998,0.0,0.00367]
[1780142639839,56.29,73501.63,0.0,-0.99998,0.0,0.00367]
[1780142644876,56.29,73504.03,0.0,-0.99998,0.0,0.00369]
[1780142649912,56.29,73505.05,0.0,-0.99998,0.0,0.0037]
[1780142658973,56.29,73505.22,0.0,-0.99998,0.0,0.0037]
[1780142664010,56.29,73505.19,0.0,-0.99998,0.0,0.0037]
[1780142670053,56.29,73505.57,0.0,-0.99998,0.0,0.0037]
[1780142679069,56.29,73505.47,0.0,-0.99998,0.0,0.00367]
[1780142686165,56.29,73505.91,0.0,-0.99998,0.0,0.00368]
[1780142695229,56.29,73505.97,0.0,-0.99998,0.0,0.00368]
[1780142702283,56.29,73506.26,0.0,-0.99998,0.0,0.00368]
[1780142709280,56.29,73506.31,0.0,-0.99998,0.0,0.00368]
[1780142719350,56.29,73506.04,0.0,-0.99998,0.0,0.00368]
[1780142725442,56.29,73505.54,0.0,-0.99998,0.0,0.00367]
[1780142736520,56.29,73505.43,0.0,-0.99998,0.0,0.00365]
[1780142749561,56.29,73505.02,0.0,-0.99998,0.0,0.00364]
[1780142754646,56.29,73505.84,0.0,-0.99998,0.0,0.00365]
[1780142759681,56.29,73505.56,0.0,-0.99998,0.0,0.00365]
[1780142764715,56.29,73509.99,0.0,-0.99998,0.0,0.00368]
[1780142769751,56.29,73510.26,0.0,-0.99998,0.0,0.00368]
[1780142774786,56.29,73506.33,0.0,-0.99998,0.0,0.00365]
[1780142780828,56.29,73506.6,0.0,-0.99998,0.0,0.00365]
[1780142785864,56.29,73506.33,0.0,-0.99998,0.0,0.00365]
[1780142790898,56.29,73504.41,0.0,-0.99998,0.0,0.00364]
[1780142795933,56.29,73504.84,0.0,-0.99998,0.0,0.00361]
[1780142800969,56.29,73504.78,0.0,-0.99998,0.0,0.00361]
[1780142807013,56.29,73504.73,0.0,-0.99998,0.0,0.00361]
[1780142813055,56.29,73504.72,0.0,-0.99998,0.0,0.00361]
[1780142818090,56.29,73506.0,0.0,-0.99998,0.0,0.00362]
[1780142823126,56.29,73508.03,0.0,-0.99998,0.0,0.00364]
[1780142830175,56.29,73508.93,0.0,-0.99998,0.0,0.00365]
[1780142837224,56.29,73508.9,0.0,-0.99998,0.0,0.00365]
[1780142843265,56.29,73508.31,0.0,-0.99998,0.0,0.00364]
[1780142848300,56.29,73508.53,0.0,-0.99998,0.0,0.00364]
[1780142856359,56.29,73508.81,0.0,-0.99998,0.0,0.00362]
[1780142867431,56.29,73509.42,0.0,-0.99998,0.0,0.00362]
[1780142876499,56.29,73509.51,0.0,-0.99998,0.0,0.00362]
[1780142883546,56.29,73509.88,0.0,-0.99998,0.0,0.00363]
[1780142890549,56.29,73509.83,0.0,-0.99998,0.0,0.00363]
[1780142896638,56.29,73510.18,0.0,-0.99998,0.0,0.00363]
[1780142901676,56.29,73510.06,0.0,-0.99998,0.0,0.00363]
[1780142907718,56.29,73510.0,0.0,-0.99998,0.0,0.00363]
[1780142912753,56.29,73509.83,0.0,-0.99998,0.0,0.0036]
[1780142920760,56.29,73509.75,0.0,-0.99998,0.0,0.0036]
[1780142925844,56.29,73509.7,0.0,-0.99998,0.0,0.0036]
[1780142930880,56.29,73509.25,0.0,-0.99998,0.0,0.00359]
[1780142935916,56.29,73505.97,0.0,-0.99998,0.0,0.00357]
[1780142941957,56.29,73505.74,0.0,-0.99998,0.0,0.00357]
[1780142947998,56.29,73504.66,0.0,-0.99998,0.0,0.00356]
[1780142957063,56.29,73504.35,0.0,-0.99998,0.0,0.00356]
[1780142962098,56.29,73504.04,0.0,-0.99998,0.0,0.00356]
[1780142969147,56.29,73503.87,0.0,-0.99998,0.0,0.00355]
[1780142975189,56.29,73503.58,0.0,-0.99998,0.0,0.00353]
[1780142981233,56.29,73504.08,0.0,-0.99998,0.0,0.00353]
[1780142986268,56.29,73504.03,0.0,-0.99998,0.0,0.00353]
[1780143000363,56.29,73504.17,0.0,-0.99998,0.0,0.00353]
[1780143008421,56.29,73504.18,0.0,-0.99998,0.0,0.00353]
[1780143013455,56.29,73504.32,0.0,-0.99998,0.0,0.00353]
[1780143018491,56.29,73501.21,0.0,-0.99998,0.0,0.00351]
[1780143023527,56.29,73501.54,0.0,-0.99998,0.0,0.00351]
[1780143031584,56.29,73502.14,0.0,-0.99998,0.0,0.00349]
[1780143039639,56.29,73501.95,0.0,-0.99998,0.0,0.00349]
[1780143044675,56.29,73502.02,0.0,-0.99998,0.0,0.00349]
[1780143051678,56.29,73502.22,0.0,-0.99998,0.0,0.00349]
[1780143056759,56.29,73502.22,0.0,-0.99998,0.0,0.00349]
[1780143061795,56.29,73502.7,0.0,-0.99998,0.0,0.00349]
[1780143067835,56.29,73502.76,0.0,-0.99998,0.0,0.00349]
[1780143075893,56.29,73503.13,0.0,-0.99998,0.0,0.0035]
[1780143081889,56.29,73503.56,0.0,-0.99998,0.0,0.0035]
[1780143088984,56.29,73504.07,0.0,-0.99998,0.0,0.0035]
[1780143094019,56.29,73503.89,0.0,-0.99998,0.0,0.00348]
[1780143099055,56.29,73503.7,0.0,-0.99998,0.0,0.00347]
[1780143104088,56.29,73503.74,0.0,-0.99998,0.0,0.00348]
[1780143112102,56.29,73503.76,0.0,-0.99998,0.0,0.00348]
[1780143119194,56.29,73503.75,0.0,-0.99998,0.0,0.00348]
[1780143125235,56.29,73504.39,0.0,-0.99998,0.0,0.00348]
[1780143132243,56.29,73503.99,0.0,-0.99998,0.0,0.00348]
[1780143137320,56.29,73502.36,0.0,-0.99998,0.0,0.00347]
[1780143142354,56.29,73502.52,0.0,-0.99998,0.0,0.00347]
[1780143148397,56.29,73502.35,0.0,-0.99998,0.0,0.00347]
[1780143154440,56.29,73502.73,0.0,-0.99998,0.0,0.00344]
[1780143162454,56.29,73503.03,0.0,-0.99998,0.0,0.00344]
[1780143167531,56.29,73502.24,0.0,-0.99998,0.0,0.00344]
[1780143173572,56.29,73501.18,0.0,-0.99998,0.0,0.00343]
[1780143178608,56.29,73501.05,0.0,-0.99998,0.0,0.00343]
[1780143186665,56.29,73500.44,0.0,-0.99998,0.0,0.00343]
[1780143192726,56.29,73498.98,0.0,-0.99998,0.0,0.00342]
[1780143197742,56.29,73497.75,0.0,-0.99998,0.0,0.00341]
[1780143203784,56.29,73496.98,0.0,-0.99998,0.0,0.0034]
[1780143208818,56.29,73496.83,0.0,-0.99998,0.0,0.0034]
[1780143213856,56.29,73497.15,0.0,-0.99998,0.0,0.00338]
[1780143222940,56.29,73497.96,0.0,-0.99998,0.0,0.00338]
[1780143229968,56.29,73498.06,0.0,-0.99998,0.0,0.00338]
[1780143242049,56.29,73497.9,0.0,-0.99998,0.0,0.00338]
[1780143252119,56.29,73497.91,0.0,-0.99998,0.0,0.00338]
[1780143261185,56.29,73497.93,0.0,-0.99998,0.0,0.00338]
[1780143266221,56.29,73498.49,0.0,-0.99998,0.0,0.00339]
[1780143272263,56.29,73498.74,0.0,-0.99998,0.0,0.00336]
[1780143278305,56.29,73498.57,0.0,-0.99998,0.0,0.00336]
[1780143283364,56.29,73498.56,0.0,-0.99998,0.0,0.00336]
[1780143288375,56.29,73498.57,0.0,-0.99998,0.0,0.00336]
[1780143292403,56.29,73503.61,0.0,-0.99998,0.0,0.0034]
[1780143297438,56.29,73507.37,0.0,-0.99998,0.0,0.00342]
[1780143303504,56.29,73510.02,0.0,-0.99998,0.0,0.00344]
[1780143306501,56.29,73516.06,0.0,-0.99998,0.0,0.00349]
[1780143311537,56.29,73516.8,0.0,-0.99998,0.0,0.00349]
[1780143317578,56.29,73515.72,0.0,-0.99998,0.0,0.00348]
[1780143323645,56.29,73515.67,0.0,-0.99998,0.0,0.00348]
[1780143328657,56.29,73515.52,0.0,-0.99998,0.0,0.00348]
[1780143333715,56.29,73515.42,0.0,-0.99998,0.0,0.00346]
[1780143343793,56.29,73515.33,0.0,-0.99998,0.0,0.00346]
[1780143353862,56.29,73515.22,0.0,-0.99998,0.0,0.00345]
[1780143358868,56.29,73512.03,0.0,-0.99998,0.0,0.00343]
[1780143363932,56.29,73511.43,0.0,-0.99998,0.0,0.00343]
[1780143372964,56.29,73511.84,0.0,-0.99998,0.0,0.00343]
[1780143377999,56.29,73511.51,0.0,-0.99998,0.0,0.00343]
[1780143384076,56.29,73514.33,0.0,-0.99998,0.0,0.00345]
[1780143394146,56.29,73514.14,0.0,-0.99998,0.0,0.00342]
[1780143403176,56.29,73513.68,0.0,-0.99998,0.0,0.00342]
[1780143408211,56.29,73514.23,0.0,-0.99998,0.0,0.00342]
[1780143414286,56.29,73514.07,0.0,-0.99998,0.0,0.00342]
[1780143419289,56.29,73514.06,0.0,-0.99998,0.0,0.00342]
[1780143424356,56.29,73514.04,0.0,-0.99998,0.0,0.00342]
[1780143433386,56.29,73514.3,0.0,-0.99998,0.0,0.00342]
[1780143438420,56.29,73514.22,0.0,-0.99998,0.0,0.00342]
[1780143443458,56.29,73514.12,0.0,-0.99998,0.0,0.00342]
[1780143449496,56.29,73512.37,0.0,-0.99998,0.0,0.00341]
[1780143454566,56.29,73512.9,0.0,-0.99998,0.0,0.00339]
[1780143459568,56.29,73512.9,0.0,-0.99998,0.0,0.00339]
[1780143464636,56.29,73512.78,0.0,-0.99998,0.0,0.00339]
[1780143469637,56.29,73514.8,0.0,-0.99998,0.0,0.0034]
[1780143474706,56.29,73513.03,0.0,-0.99998,0.0,0.00339]
[1780143479708,56.29,73513.03,0.0,-0.99998,0.0,0.00339]
[1780143484776,56.29,73512.94,0.0,-0.99998,0.0,0.00339]
[1780143489783,56.29,73512.32,0.0,-0.99998,0.0,0.00338]
[1780143494847,56.29,73515.07,0.0,-0.99998,0.0,0.0034]
[1780143497835,56.29,73521.79,0.0,-0.99998,0.0,0.00345]
[1780143502873,56.29,73523.0,0.0,-0.99998,0.0,0.00346]
[1780143508914,56.29,73525.35,0.0,-0.99998,0.0,0.00348]
[1780143514986,56.29,73525.46,0.0,-0.99998,0.0,0.00345]
[1780143525056,56.29,73525.47,0.0,-0.99998,0.0,0.00345]
[1780143532079,56.29,73526.78,0.0,-0.99998,0.0,0.00346]
[1780143543159,56.29,73527.45,0.0,-0.99998,0.0,0.00347]
[1780143545198,56.29,73533.02,0.0,-0.99998,0.0,0.00351]
[1780143549200,56.29,73535.44,0.0,-0.99998,0.0,0.00352]
[1780143554235,56.29,73535.1,0.0,-0.99998,0.0,0.00352]
[1780143556249,56.29,73539.76,0.0,-0.99998,0.0,0.00356]
[1780143561285,56.29,73541.67,0.0,-0.99998,0.0,0.00357]
[1780143566334,56.29,73541.51,0.0,-0.99998,0.0,0.00357]
[1780143573382,56.29,73541.3,0.0,-0.99998,0.0,0.00354]
[1780143579424,56.29,73540.81,0.0,-0.99998,0.0,0.00354]
[1780143585479,56.29,73540.5,0.0,-0.99998,0.0,0.00353]
[1780143592516,56.29,73540.23,0.0,-0.99998,0.0,0.00353]
[1780143601580,56.29,73540.18,0.0,-0.99998,0.0,0.00353]
[1780143606614,56.29,73541.23,0.0,-0.99998,0.0,0.00354]
[1780143611650,56.29,73542.96,0.0,-0.99998,0.0,0.00355]
[1780143616689,56.29,73546.53,0.0,-0.99998,0.0,0.00358]
[1780143621722,56.29,73546.97,0.0,-0.99998,0.0,0.00358]
[1780143626756,56.29,73547.73,0.0,-0.99998,0.0,0.00359]
[1780143634819,56.29,73550.31,0.0,-0.99998,0.0,0.00358]
[1780143639853,56.29,73555.36,0.0,-0.99998,0.0,0.00362]
[1780143644891,56.29,73560.43,0.0,-0.99998,0.0,0.00366]
[1780143650932,56.29,73562.03,0.0,-0.99998,0.0,0.00367]
[1780143655974,56.29,73564.92,0.0,-0.99998,0.0,0.00369]
[1780143661009,56.29,73564.75,0.0,-0.99998,0.0,0.00369]
[1780143666050,56.29,73564.95,0.0,-0.99998,0.0,0.00369]
[1780143671076,56.29,73568.29,0.0,-0.99998,0.0,0.00372]
[1780143676124,56.29,73568.89,0.0,-0.99998,0.0,0.00372]
[1780143683158,56.29,73569.19,0.0,-0.99998,0.0,0.00372]
[1780143688193,56.29,73570.25,0.0,-0.99997,0.0,0.00373]
[1780143696266,56.29,73570.1,0.0,-0.99998,0.0,0.0037]
[1780143702290,56.29,73570.17,0.0,-0.99998,0.0,0.0037]
[1780143704302,56.29,73559.29,0.0,-0.99998,0.0,0.00362]
[1780143705313,56.29,73556.35,0.0,-0.99998,0.0,0.0036]
[1780143710347,56.29,73557.13,0.0,-0.99998,0.0,0.0036]
[1780143715384,56.29,73557.7,0.0,-0.99998,0.0,0.00361]
[1780143720420,56.29,73556.99,0.0,-0.99998,0.0,0.0036]
[1780143726475,56.29,73561.56,0.0,-0.99998,0.0,0.00364]
[1780143731493,56.29,73561.17,0.0,-0.99998,0.0,0.00364]
[1780143736545,56.29,73560.26,0.0,-0.99998,0.0,0.00363]
[1780143742570,56.29,73561.48,0.0,-0.99998,0.0,0.00364]
[1780143748612,56.29,73561.69,0.0,-0.99998,0.0,0.00364]
[1780143751633,56.29,73569.55,0.0,-0.99998,0.0,0.00367]
[1780143756686,56.29,73571.04,0.0,-0.99998,0.0,0.00368]
[1780143763719,56.29,73571.04,0.0,-0.99998,0.0,0.00368]
[1780143769328,56.29,73571.75,0.0,-0.99998,0.0,0.00369]
[1780143778825,56.29,73570.85,0.0,-0.99998,0.0,0.00368]
[1780143783860,56.29,73570.29,0.0,-0.99998,0.0,0.00368]
[1780143788895,56.29,73569.67,0.0,-0.99998,0.0,0.00367]
[1780143794937,56.29,73569.63,0.0,-0.99998,0.0,0.00367]
[1780143800980,56.29,73571.3,0.0,-0.99998,0.0,0.00369]
[1780143807038,56.29,73568.57,0.0,-0.99998,0.0,0.00366]
[1780143813063,56.29,73568.51,0.0,-0.99998,0.0,0.00364]
[1780143823133,56.29,73568.6,0.0,-0.99998,0.0,0.00364]
[1780143828168,56.29,73568.54,0.0,-0.99998,0.0,0.00364]
[1780143830183,56.29,73574.21,0.0,-0.99998,0.0,0.00368]
[1780143835216,56.29,73576.51,0.0,-0.99998,0.0,0.0037]
[1780143840252,56.29,73577.83,0.0,-0.99998,0.0,0.00371]
[1780143844284,56.29,73572.82,0.0,-0.99998,0.0,0.00367]
[1780143849321,56.29,73569.67,0.0,-0.99998,0.0,0.00365]
[1780143854355,56.29,73568.19,0.0,-0.99998,0.0,0.00363]
[1780143862410,56.29,73567.45,0.0,-0.99998,0.0,0.00363]
[1780143866438,56.29,73561.37,0.0,-0.99998,0.0,0.00358]
[1780143867458,56.29,73560.76,0.0,-0.99998,0.0,0.00358]
[1780143872482,56.29,73558.82,0.0,-0.99998,0.0,0.00354]
[1780143877528,56.29,73553.58,0.0,-0.99998,0.0,0.0035]
[1780143882549,56.29,73552.0,0.0,-0.99998,0.0,0.00349]
[1780143887598,56.29,73551.83,0.0,-0.99998,0.0,0.00349]
[1780143892621,56.29,73551.63,0.0,-0.99998,0.0,0.00348]
[1780143897671,56.29,73551.46,0.0,-0.99998,0.0,0.00348]
[1780143902690,56.29,73551.47,0.0,-0.99998,0.0,0.00348]
[1780143907742,56.29,73552.19,0.0,-0.99998,0.0,0.00349]
[1780143912761,56.29,73553.05,0.0,-0.99998,0.0,0.00349]
[1780143917813,56.29,73556.8,0.0,-0.99998,0.0,0.00352]
[1780143923842,56.29,73556.87,0.0,-0.99998,0.0,0.00352]
[1780143928873,56.29,73557.66,0.0,-0.99998,0.0,0.00353]
[1780143937954,56.29,73557.48,0.0,-0.99998,0.0,0.0035]
[1780143942981,56.29,73557.88,0.0,-0.99998,0.0,0.0035]
[1780143948024,56.29,73559.89,0.0,-0.99998,0.0,0.00352]
[1780143954063,56.29,73560.01,0.0,-0.99998,0.0,0.00352]
[1780143962114,56.29,73561.46,0.0,-0.99998,0.0,0.00353]
[1780143968163,56.29,73559.58,0.0,-0.99998,0.0,0.00352]
[1780143973191,56.29,73559.67,0.0,-0.99998,0.0,0.00352]
[1780143978233,56.29,73561.71,0.0,-0.99998,0.0,0.00353]
[1780143980240,56.29,73566.77,0.0,-0.99998,0.0,0.00357]
[1780143985278,56.29,73567.6,0.0,-0.99998,0.0,0.00358]
[1780143990310,56.29,73567.46,0.0,-0.99998,0.0,0.00357]
[1780143995346,56.29,73567.03,0.0,-0.99998,0.0,0.00354]
[1780144000380,56.29,73566.81,0.0,-0.99998,0.0,0.00354]
[1780144005417,56.29,73566.92,0.0,-0.99998,0.0,0.00354]
[1780144010451,56.29,73567.01,0.0,-0.99998,0.0,0.00354]
[1780144015488,56.29,73567.34,0.0,-0.99998,0.0,0.00355]
[1780144020523,56.29,73567.32,0.0,-0.99998,0.0,0.00355]
[1780144025558,56.29,73568.58,0.0,-0.99998,0.0,0.00356]
[1780144030592,56.29,73569.07,0.0,-0.99998,0.0,0.00356]
[1780144035629,56.29,73569.13,0.0,-0.99998,0.0,0.00356]
[1780144043683,56.29,73568.73,0.0,-0.99998,0.0,0.00356]
[1780144048726,56.29,73567.36,0.0,-0.99998,0.0,0.00355]
[1780144053754,56.29,73567.25,0.0,-0.99998,0.0,0.00352]
[1780144058795,56.29,73566.98,0.0,-0.99998,0.0,0.00352]
[1780144061811,56.29,73573.13,0.0,-0.99998,0.0,0.00356]
[1780144066848,56.29,73578.93,0.0,-0.99998,0.0,0.00361]
[1780144070876,56.29,73584.1,0.0,-0.99998,0.0,0.00365]
[1780144075909,56.29,73585.01,0.0,-0.99998,0.0,0.00365]
[1780144080948,56.29,73586.75,0.0,-0.99998,0.0,0.00367]
[1780144082961,56.29,73579.24,0.0,-0.99998,0.0,0.00361]
[1780144087997,56.29,73580.08,0.0,-0.99998,0.0,0.00362]
[1780144093031,56.29,73581.28,0.0,-0.99998,0.0,0.00362]
[1780144098066,56.29,73576.83,0.0,-0.99998,0.0,0.00359]
[1780144103103,56.29,73577.37,0.0,-0.99998,0.0,0.0036]
[1780144105116,56.29,73572.38,0.0,-0.99998,0.0,0.00356]
[1780144110151,56.29,73569.65,0.0,-0.99998,0.0,0.00354]
[1780144115186,56.29,73569.05,0.0,-0.99998,0.0,0.00351]
[1780144118208,56.29,73559.88,0.0,-0.99998,0.0,0.00344]
[1780144119231,56.29,73554.53,0.0,-0.99998,0.0,0.0034]
[1780144125259,56.29,73553.48,0.0,-0.99998,0.0,0.00339]
[1780144135328,56.29,73553.22,0.0,-0.99998,0.0,0.00339]
[1780144141370,56.29,73552.77,0.0,-0.99998,0.0,0.00339]
[1780144146404,56.29,73552.83,0.0,-0.99998,0.0,0.00339]
[1780144152446,56.29,73552.86,0.0,-0.99998,0.0,0.00339]
[1780144158491,56.29,73553.2,0.0,-0.99998,0.0,0.00339]
[1780144164531,56.29,73552.57,0.0,-0.99998,0.0,0.00339]
[1780144169580,56.29,73558.1,0.0,-0.99998,0.0,0.00343]
[1780144174603,56.29,73557.32,0.0,-0.99998,0.0,0.0034]
[1780144179650,56.29,73556.4,0.0,-0.99998,0.0,0.00339]
[1780144184672,56.29,73555.57,0.0,-0.99998,0.0,0.00338]
[1780144189720,56.29,73555.95,0.0,-0.99998,0.0,0.00339]
[1780144195752,56.29,73555.54,0.0,-0.99998,0.0,0.00338]
[1780144200785,56.29,73555.38,0.0,-0.99998,0.0,0.00338]
[1780144205819,56.29,73555.23,0.0,-0.99998,0.0,0.00338]
[1780144210856,56.29,73554.21,0.0,-0.99998,0.0,0.00337]
[1780144215899,56.29,73554.49,0.0,-0.99998,0.0,0.00338]
[1780144217904,56.29,73563.44,0.0,-0.99998,0.0,0.00344]
[1780144223946,56.29,73566.31,0.0,-0.99998,0.0,0.00346]
[1780144225962,56.29,73571.79,0.0,-0.99998,0.0,0.0035]
[1780144230998,56.29,73575.63,0.0,-0.99998,0.0,0.0035]
[1780144234025,56.29,73589.03,0.0,-0.99998,0.0,0.0036]
[1780144235027,56.29,73589.03,0.0,-0.99998,0.0,0.0036]
[1780144240089,56.29,73589.23,0.0,-0.99998,0.0,0.0036]
[1780144249129,56.29,73589.23,0.0,-0.99998,0.0,0.0036]
[1780144255170,56.29,73587.01,0.0,-0.99998,0.0,0.00359]
[1780144260229,56.29,73586.7,0.0,-0.99998,0.0,0.00358]
[1780144265240,56.29,73586.0,0.0,-0.99998,0.0,0.00358]
[1780144270299,56.29,73585.82,0.0,-0.99998,0.0,0.00358]
[1780144280370,56.29,73585.39,0.0,-0.99998,0.0,0.00357]
[1780144287396,56.29,73586.43,0.0,-0.99998,0.0,0.00358]
[1780144292434,56.29,73587.82,0.0,-0.99998,0.0,0.00357]
[1780144294446,56.29,73595.89,0.0,-0.99998,0.0,0.00363]
[1780144299481,56.29,73598.33,0.0,-0.99998,0.0,0.00364]
[1780144304516,56.29,73601.96,0.0,-0.99998,0.0,0.00367]
[1780144309552,56.29,73608.65,0.0,-0.99997,0.0,0.00372]
[1780144314587,56.29,73608.87,0.0,-0.99997,0.0,0.00373]
[1780144316625,56.29,73616.45,0.0,-0.99997,0.0,0.00379]
[1780144320658,56.29,73621.73,0.0,-0.99997,0.0,0.00383]
[1780144323673,56.29,73615.66,0.0,-0.99997,0.0,0.00378]
[1780144324679,56.29,73607.52,0.0,-0.99997,0.0,0.00372]
[1780144329714,56.29,73607.07,0.0,-0.99997,0.0,0.00371]
[1780144334749,56.29,73606.99,0.0,-0.99998,0.0,0.00371]
[1780144340805,56.29,73604.93,0.0,-0.99998,0.0,0.0037]
[1780144345826,56.29,73605.32,0.0,-0.99998,0.0,0.0037]
[1780144350865,56.29,73606.08,0.0,-0.99998,0.0,0.0037]
[1780144355897,56.29,73605.95,0.0,-0.99998,0.0,0.00368]
[1780144360937,56.29,73605.92,0.0,-0.99998,0.0,0.00368]
[1780144366975,56.29,73606.05,0.0,-0.99998,0.0,0.00368]
[1780144375038,56.29,73606.72,0.0,-0.99998,0.0,0.00368]
[1780144380067,56.29,73603.05,0.0,-0.99998,0.0,0.00365]
[1780144385102,56.29,73604.43,0.0,-0.99998,0.0,0.00366]
[1780144390137,56.29,73604.82,0.0,-0.99998,0.0,0.00367]
[1780144397186,56.29,73604.75,0.0,-0.99998,0.0,0.00367]
[1780144403229,56.29,73605.8,0.0,-0.99998,0.0,0.00367]
[1780144408263,56.29,73605.64,0.0,-0.99998,0.0,0.00367]
[1780144415315,56.29,73605.25,0.0,-0.99998,0.0,0.00364]
[1780144420350,56.29,73605.63,0.0,-0.99998,0.0,0.00365]
[1780144425384,56.29,73605.75,0.0,-0.99998,0.0,0.00365]
[1780144430419,56.29,73604.78,0.0,-0.99998,0.0,0.00364]
[1780144435454,56.29,73605.49,0.0,-0.99998,0.0,0.00364]
[1780144441504,56.29,73605.84,0.0,-0.99998,0.0,0.00365]
[1780144446531,56.29,73605.66,0.0,-0.99998,0.0,0.00365]
[1780144451574,56.29,73605.76,0.0,-0.99998,0.0,0.00365]
[1780144458617,56.29,73605.41,0.0,-0.99998,0.0,0.00364]
[1780144463650,56.29,73605.51,0.0,-0.99998,0.0,0.00364]
[1780144470700,56.29,73605.29,0.0,-0.99998,0.0,0.00364]
[1780144475736,56.29,73601.35,0.0,-0.99998,0.0,0.00359]
[1780144481787,56.29,73600.93,0.0,-0.99998,0.0,0.00358]
[1780144488825,56.29,73600.74,0.0,-0.99998,0.0,0.00358]
[1780144493862,56.29,73599.7,0.0,-0.99998,0.0,0.00357]
[1780144498897,56.29,73592.95,0.0,-0.99998,0.0,0.00352]
[1780144502934,56.29,73582.28,0.0,-0.99998,0.0,0.00345]
[1780144503943,56.29,73575.94,0.0,-0.99998,0.0,0.0034]
[1780144504949,56.29,73575.8,0.0,-0.99998,0.0,0.0034]
[1780144510992,56.29,73575.1,0.0,-0.99998,0.0,0.00339]
[1780144517034,56.29,73574.33,0.0,-0.99998,0.0,0.00339]
[1780144522076,56.29,73572.41,0.0,-0.99998,0.0,0.00337]
[1780144531135,56.29,73572.66,0.0,-0.99998,0.0,0.00335]
[1780144542217,56.29,73572.77,0.0,-0.99998,0.0,0.00335]
[1780144547248,56.29,73579.16,0.0,-0.99998,0.0,0.0034]
[1780144550268,56.29,73582.77,0.0,-0.99998,0.0,0.00342]
[1780144555303,56.29,73580.57,0.0,-0.99998,0.0,0.00341]
[1780144560338,56.29,73580.4,0.0,-0.99998,0.0,0.00341]
[1780144566379,56.29,73579.92,0.0,-0.99998,0.0,0.0034]
[1780144569406,56.29,73574.12,0.0,-0.99998,0.0,0.00336]
[1780144574437,56.29,73573.81,0.0,-0.99998,0.0,0.00336]
[1780144579470,56.29,73572.96,0.0,-0.99998,0.0,0.00335]
[1780144584506,56.29,73572.3,0.0,-0.99998,0.0,0.00335]
[1780144589542,56.29,73571.45,0.0,-0.99998,0.0,0.00334]
[1780144594576,56.29,73572.08,0.0,-0.99998,0.0,0.00332]
[1780144599611,56.29,73571.63,0.0,-0.99998,0.0,0.00332]
[1780144604645,56.29,73572.7,0.0,-0.99998,0.0,0.00333]
[1780144609681,56.29,73573.68,0.0,-0.99998,0.0,0.00333]
[1780144615725,56.29,73573.24,0.0,-0.99998,0.0,0.00333]
[1780144621767,56.29,73571.75,0.0,-0.99998,0.0,0.00332]
[1780144628816,56.29,73572.78,0.0,-0.99998,0.0,0.00333]
[1780144634857,56.29,73571.93,0.0,-0.99998,0.0,0.00332]
[1780144641907,56.29,73572.08,0.0,-0.99998,0.0,0.00332]
[1780144646942,56.29,73573.1,0.0,-0.99998,0.0,0.00333]
[1780144652992,56.29,73573.15,0.0,-0.99998,0.0,0.0033]
[1780144658016,56.29,73573.15,0.0,-0.99998,0.0,0.0033]
[1780144663062,56.29,73572.91,0.0,-0.99998,0.0,0.0033]
[1780144670102,56.29,73572.89,0.0,-0.99998,0.0,0.0033]
[1780144676147,56.29,73572.81,0.0,-0.99998,0.0,0.0033]
[1780144682190,56.29,73572.77,0.0,-0.99998,0.0,0.0033]
[1780144687224,56.29,73572.75,0.0,-0.99998,0.0,0.0033]
[1780144693287,56.29,73572.84,0.0,-0.99998,0.0,0.0033]
[1780144700317,56.29,73572.84,0.0,-0.99998,0.0,0.0033]
[1780144705352,56.29,73570.85,0.0,-0.99998,0.0,0.00329]
[1780144711395,56.29,73571.61,0.0,-0.99998,0.0,0.00327]
[1780144718443,56.29,73571.75,0.0,-0.99998,0.0,0.00327]
[1780144723496,56.29,73571.92,0.0,-0.99998,0.0,0.00327]
[1780144729520,56.29,73571.81,0.0,-0.99998,0.0,0.00327]
[1780144734554,56.29,73572.07,0.0,-0.99998,0.0,0.00327]
[1780144739591,56.29,73572.07,0.0,-0.99998,0.0,0.00327]
[1780144744628,56.29,73571.75,0.0,-0.99998,0.0,0.00327]
[1780144749664,56.29,73571.95,0.0,-0.99998,0.0,0.00327]
[1780144754699,56.29,73572.26,0.0,-0.99998,0.0,0.00327]
[1780144763778,56.29,73571.68,0.0,-0.99998,0.0,0.00327]
[1780144768797,56.29,73569.36,0.0,-0.99998,0.0,0.00325]
[1780144773847,56.29,73570.25,0.0,-0.99998,0.0,0.00323]
[1780144778866,56.29,73570.49,0.0,-0.99998,0.0,0.00323]
[1780144783917,56.29,73571.52,0.0,-0.99998,0.0,0.00324]
[1780144790951,56.29,73571.12,0.0,-0.99998,0.0,0.00324]
[1780144795987,56.29,73572.73,0.0,-0.99998,0.0,0.00325]
[1780144799009,56.29,73577.62,0.0,-0.99998,0.0,0.00328]
[1780144804061,56.29,73577.18,0.0,-0.99998,0.0,0.00328]
[1780144810089,56.29,73576.87,0.0,-0.99998,0.0,0.00328]
[1780144817139,56.29,73576.34,0.0,-0.99998,0.0,0.00327]
[1780144823180,56.29,73575.13,0.0,-0.99998,0.0,0.00327]
[1780144830230,56.29,73575.35,0.0,-0.99998,0.0,0.00327]
[1780144835265,56.29,73575.72,0.0,-0.99998,0.0,0.00325]
[1780144840301,56.29,73575.44,0.0,-0.99998,0.0,0.00324]
[1780144846343,56.29,73575.71,0.0,-0.99998,0.0,0.00325]
[1780144854414,56.29,73575.61,0.0,-0.99998,0.0,0.00324]
[1780144859433,56.29,73575.45,0.0,-0.99998,0.0,0.00324]
[1780144864484,56.29,73575.18,0.0,-0.99998,0.0,0.00324]
[1780144870511,56.29,73575.16,0.0,-0.99998,0.0,0.00324]
[1780144877562,56.29,73575.11,0.0,-0.99998,0.0,0.00324]
[1780144883602,56.29,73575.49,0.0,-0.99998,0.0,0.00324]
[1780144889645,56.29,73575.73,0.0,-0.99998,0.0,0.00325]
[1780144894694,56.29,73575.7,0.0,-0.99998,0.0,0.00322]
[1780144901729,56.29,73575.62,0.0,-0.99998,0.0,0.00322]
[1780144909785,56.29,73575.85,0.0,-0.99998,0.0,0.00322]
[1780144914834,56.29,73575.68,0.0,-0.99998,0.0,0.00322]
[1780144919852,56.29,73575.68,0.0,-0.99998,0.0,0.00322]
[1780144924905,56.29,73575.49,0.0,-0.99998,0.0,0.00322]
[1780144929924,56.29,73575.4,0.0,-0.99998,0.0,0.00322]
[1780144934976,56.29,73575.21,0.0,-0.99998,0.0,0.00322]
[1780144943016,56.29,73575.42,0.0,-0.99998,0.0,0.00322]
[1780144949057,56.29,73575.64,0.0,-0.99998,0.0,0.00322]
[1780144955115,56.29,73575.3,0.0,-0.99998,0.0,0.00319]
[1780144961138,56.29,73575.3,0.0,-0.99998,0.0,0.00319]
[1780144968191,56.29,73576.42,0.0,-0.99998,0.0,0.0032]
[1780144975255,56.29,73576.42,0.0,-0.99998,0.0,0.0032]
[1780144981283,56.29,73576.72,0.0,-0.99998,0.0,0.0032]
[1780144988330,56.29,73573.6,0.0,-0.99998,0.0,0.00318]
[1780144995395,56.29,73572.4,0.0,-0.99998,0.0,0.00317]
[1780145002429,56.29,73573.17,0.0,-0.99998,0.0,0.00318]
[1780145007464,56.29,73574.48,0.0,-0.99998,0.0,0.00319]
[1780145012499,56.29,73574.02,0.0,-0.99998,0.0,0.00316]
[1780145018542,56.29,73575.15,0.0,-0.99998,0.0,0.00317]
[1780145023577,56.29,73574.72,0.0,-0.99998,0.0,0.00316]
[1780145028613,56.29,73574.23,0.0,-0.99998,0.0,0.00316]
[1780145033646,56.29,73574.59,0.0,-0.99998,0.0,0.00316]
[1780145038682,56.29,73574.27,0.0,-0.99998,0.0,0.00316]
[1780145043717,56.29,73574.44,0.0,-0.99998,0.0,0.00316]
[1780145052781,56.29,73574.45,0.0,-0.99998,0.0,0.00316]
[1780145058825,56.29,73574.55,0.0,-0.99998,0.0,0.00316]
[1780145063861,56.29,73574.6,0.0,-0.99998,0.0,0.00316]
[1780145068913,56.29,73574.68,0.0,-0.99998,0.0,0.00316]
[1780145074956,56.29,73574.8,0.0,-0.99998,0.0,0.00314]
[1780145079997,56.29,73574.68,0.0,-0.99998,0.0,0.00314]
[1780145086043,56.29,73575.6,0.0,-0.99998,0.0,0.00315]
[1780145092080,56.29,73576.03,0.0,-0.99998,0.0,0.00315]
[1780145096113,56.29,73585.28,0.0,-0.99998,0.0,0.00321]
[1780145097115,56.29,73585.13,0.0,-0.99998,0.0,0.00321]
[1780145099128,56.29,73589.73,0.0,-0.99998,0.0,0.00324]
[1780145105171,56.29,73590.84,0.0,-0.99998,0.0,0.00325]
[1780145111222,56.29,73591.07,0.0,-0.99998,0.0,0.00325]
[1780145116255,56.29,73586.47,0.0,-0.99998,0.0,0.00322]
[1780145121284,56.29,73583.19,0.0,-0.99998,0.0,0.0032]
[1780145126325,56.29,73580.91,0.0,-0.99998,0.0,0.00318]
[1780145131353,56.29,73580.63,0.0,-0.99998,0.0,0.00316]
[1780145136396,56.29,73580.48,0.0,-0.99998,0.0,0.00315]
[1780145141427,56.29,73578.93,0.0,-0.99998,0.0,0.00314]
[1780145146466,56.29,73579.34,0.0,-0.99998,0.0,0.00315]
[1780145154515,56.29,73578.85,0.0,-0.99998,0.0,0.00314]
[1780145159550,56.29,73578.25,0.0,-0.99998,0.0,0.00314]
[1780145162571,56.29,73572.39,0.0,-0.99998,0.0,0.0031]
[1780145168614,56.29,73573.31,0.0,-0.99998,0.0,0.00311]
[1780145173648,56.29,73571.85,0.0,-0.99998,0.0,0.0031]
[1780145178683,56.29,73571.96,0.0,-0.99998,0.0,0.0031]
[1780145183718,56.29,73570.9,0.0,-0.99998,0.0,0.00309]
[1780145188754,56.29,73567.39,0.0,-0.99998,0.0,0.00307]
[1780145193790,56.29,73567.27,0.0,-0.99998,0.0,0.00304]
[1780145198823,56.29,73566.45,0.0,-0.99998,0.0,0.00304]
[1780145203858,56.29,73563.69,0.0,-0.99998,0.0,0.00302]
[1780145208892,56.29,73563.76,0.0,-0.99998,0.0,0.00302]
[1780145213928,56.29,73561.97,0.0,-0.99998,0.0,0.00301]
[1780145218962,56.29,73560.13,0.0,-0.99998,0.0,0.003]
[1780145223997,56.29,73562.06,0.0,-0.99998,0.0,0.00301]
[1780145227040,56.29,73565.79,0.0,-0.99998,0.0,0.00303]
[1780145232056,56.29,73565.69,0.0,-0.99998,0.0,0.00303]
[1780145237112,56.29,73565.66,0.0,-0.99998,0.0,0.00303]
[1780145242128,56.29,73565.59,0.0,-0.99998,0.0,0.00303]
[1780145247181,56.29,73564.96,0.0,-0.99998,0.0,0.00303]
[1780145252202,56.29,73564.17,0.0,-0.99998,0.0,0.003]
[1780145257253,56.29,73564.04,0.0,-0.99998,0.0,0.003]
[1780145262270,56.29,73564.04,0.0,-0.99998,0.0,0.003]
[1780145267324,56.29,73563.3,0.0,-0.99998,0.0,0.00299]
[1780145272339,56.29,73563.3,0.0,-0.99998,0.0,0.00299]
[1780145277395,56.29,73562.64,0.0,-0.99998,0.0,0.00299]
[1780145282414,56.29,73562.21,0.0,-0.99998,0.0,0.00299]
[1780145287464,56.29,73561.97,0.0,-0.99998,0.0,0.00299]
[1780145292483,56.29,73562.16,0.0,-0.99998,0.0,0.00299]
[1780145297534,56.29,73561.66,0.0,-0.99998,0.0,0.00298]
[1780145303560,56.29,73561.76,0.0,-0.99998,0.0,0.00298]
[1780145312623,56.29,73561.69,0.0,-0.99998,0.0,0.00296]
[1780145317677,56.29,73561.36,0.0,-0.99998,0.0,0.00296]
[1780145322693,56.29,73561.16,0.0,-0.99998,0.0,0.00296]
[1780145327747,56.29,73561.06,0.0,-0.99998,0.0,0.00296]
[1780145332762,56.29,73559.67,0.0,-0.99998,0.0,0.00295]
[1780145337817,56.29,73559.46,0.0,-0.99998,0.0,0.00295]
[1780145342834,56.29,73559.81,0.0,-0.99998,0.0,0.00295]
[1780145347887,56.29,73559.7,0.0,-0.99998,0.0,0.00295]
[1780145354918,56.29,73559.68,0.0,-0.99998,0.0,0.00295]
[1780145359960,56.29,73559.55,0.0,-0.99998,0.0,0.00295]
[1780145364987,56.29,73561.04,0.0,-0.99998,0.0,0.00296]
[1780145370038,56.29,73561.27,0.0,-0.99998,0.0,0.00296]
[1780145371031,56.29,73571.24,0.0,-0.99998,0.0,0.003]
[1780145372039,56.29,73574.0,0.0,-0.99998,0.0,0.00302]
[1780145374051,56.29,73577.06,0.0,-0.99998,0.0,0.00304]
[1780145380094,56.29,73576.89,0.0,-0.99998,0.0,0.00303]
[1780145385129,56.29,73575.39,0.0,-0.99998,0.0,0.00302]
[1780145390162,56.29,73575.39,0.0,-0.99998,0.0,0.00302]
[1780145392177,56.29,73580.74,0.0,-0.99998,0.0,0.00306]
[1780145394191,56.29,73585.24,0.0,-0.99998,0.0,0.00309]
[1780145398246,56.29,73576.18,0.0,-0.99998,0.0,0.00303]
[1780145400233,56.29,73572.24,0.0,-0.99998,0.0,0.003]
[1780145402248,56.29,73570.76,0.0,-0.99998,0.0,0.003]
[1780145407283,56.29,73567.82,0.0,-0.99998,0.0,0.00298]
[1780145411311,56.29,73562.74,0.0,-0.99998,0.0,0.00294]
[1780145415340,56.29,73561.39,0.0,-0.99998,0.0,0.00294]
[1780145420373,56.29,73564.32,0.0,-0.99998,0.0,0.00295]
[1780145426415,56.29,73565.23,0.0,-0.99998,0.0,0.00296]
[1780145432458,56.29,73566.06,0.0,-0.99998,0.0,0.00294]
[1780145437491,56.29,73567.03,0.0,-0.99998,0.0,0.00295]
[1780145444546,56.29,73567.92,0.0,-0.99998,0.0,0.00295]
[1780145449577,56.29,73568.77,0.0,-0.99998,0.0,0.00296]
[1780145458671,56.29,73568.92,0.0,-0.99998,0.0,0.00296]
[1780145463675,56.29,73569.67,0.0,-0.99998,0.0,0.00297]
[1780145468741,56.29,73569.68,0.0,-0.99998,0.0,0.00297]
[1780145473745,56.29,73562.99,0.0,-0.99998,0.0,0.00292]
[1780145478815,56.29,73560.92,0.0,-0.99998,0.0,0.00291]
[1780145483816,56.29,73558.68,0.0,-0.99998,0.0,0.0029]
[1780145488884,56.29,73558.62,0.0,-0.99998,0.0,0.0029]
[1780145494892,56.29,73559.0,0.0,-0.99998,0.0,0.00288]
[1780145499928,56.29,73560.41,0.0,-0.99998,0.0,0.00288]
[1780145505970,56.29,73562.35,0.0,-0.99998,0.0,0.0029]
[1780145511005,56.29,73562.09,0.0,-0.99998,0.0,0.00289]
[1780145516041,56.29,73561.98,0.0,-0.99998,0.0,0.00289]
[1780145522084,56.29,73561.87,0.0,-0.99998,0.0,0.00289]
[1780145527120,56.29,73561.96,0.0,-0.99998,0.0,0.00289]
[1780145532154,56.29,73561.47,0.0,-0.99998,0.0,0.00289]
[1780145539208,56.29,73561.13,0.0,-0.99998,0.0,0.00289]
[1780145544247,56.29,73560.48,0.0,-0.99998,0.0,0.00288]
[1780145548275,56.29,73566.44,0.0,-0.99998,0.0,0.00292]
[1780145551296,56.29,73567.91,0.0,-0.99998,0.0,0.00291]
[1780145556332,56.29,73566.88,0.0,-0.99998,0.0,0.0029]
[1780145562373,56.29,73568.01,0.0,-0.99998,0.0,0.00291]
[1780145568421,56.29,73568.57,0.0,-0.99998,0.0,0.00291]
[1780145574458,56.29,73568.31,0.0,-0.99998,0.0,0.00291]
[1780145579530,56.29,73567.57,0.0,-0.99998,0.0,0.00291]
[1780145585536,56.29,73566.57,0.0,-0.99998,0.0,0.0029]
[1780145590572,56.29,73566.48,0.0,-0.99998,0.0,0.0029]
[1780145596613,56.29,73566.85,0.0,-0.99998,0.0,0.0029]
[1780145603662,56.29,73567.42,0.0,-0.99998,0.0,0.0029]
[1780145609742,56.29,73566.46,0.0,-0.99998,0.0,0.0029]
[1780145615747,56.29,73564.42,0.0,-0.99998,0.0,0.00286]
[1780145620782,56.29,73563.31,0.0,-0.99998,0.0,0.00286]
[1780145623802,56.29,73558.14,0.0,-0.99998,0.0,0.00283]
[1780145629884,56.29,73557.07,0.0,-0.99998,0.0,0.00282]
[1780145639953,56.29,73557.41,0.0,-0.99998,0.0,0.00282]
[1780145645957,56.29,73557.8,0.0,-0.99998,0.0,0.00282]
[1780145650991,56.29,73558.07,0.0,-0.99998,0.0,0.00282]
[1780145660093,56.29,73558.16,0.0,-0.99998,0.0,0.00283]
[1780145666096,56.29,73557.01,0.0,-0.99998,0.0,0.00282]
[1780145671132,56.29,73557.9,0.0,-0.99998,0.0,0.0028]
[1780145676167,56.29,73558.0,0.0,-0.99998,0.0,0.0028]
[1780145681210,56.29,73555.88,0.0,-0.99998,0.0,0.00279]
[1780145687243,56.29,73556.98,0.0,-0.99998,0.0,0.0028]
[1780145693286,56.29,73556.06,0.0,-0.99998,0.0,0.00279]
[1780145699329,56.29,73556.13,0.0,-0.99998,0.0,0.00279]
[1780145708392,56.29,73556.57,0.0,-0.99998,0.0,0.00279]
[1780145713428,56.29,73555.93,0.0,-0.99998,0.0,0.00279]
[1780145718463,56.29,73555.55,0.0,-0.99998,0.0,0.00279]
[1780145723498,56.29,73555.62,0.0,-0.99998,0.0,0.00279]
[1780145729540,56.29,73555.72,0.0,-0.99998,0.0,0.00279]
[1780145735581,56.29,73555.33,0.0,-0.99998,0.0,0.00276]
[1780145740656,56.29,73554.39,0.0,-0.99998,0.0,0.00276]
[1780145747669,56.29,73554.2,0.0,-0.99998,0.0,0.00276]
[1780145752704,56.29,73554.19,0.0,-0.99998,0.0,0.00276]
[1780145760815,56.29,73555.46,0.0,-0.99998,0.0,0.00277]
[1780145764793,56.29,73567.29,0.0,-0.99998,0.0,0.00284]
[1780145769829,56.29,73569.08,0.0,-0.99998,0.0,0.00285]
[1780145774865,56.29,73565.15,0.0,-0.99998,0.0,0.00282]
[1780145780955,56.29,73565.97,0.0,-0.99998,0.0,0.00283]
[1780145786949,56.29,73566.06,0.0,-0.99998,0.0,0.00283]
[1780145791984,56.29,73569.96,0.0,-0.99998,0.0,0.00283]
[1780145797021,56.29,73574.59,0.0,-0.99998,0.0,0.00286]
[1780145802055,56.29,73572.38,0.0,-0.99998,0.0,0.00284]
[1780145807091,56.29,73571.8,0.0,-0.99998,0.0,0.00284]
[1780145812127,56.29,73571.74,0.0,-0.99998,0.0,0.00284]
[1780145818170,56.29,73571.91,0.0,-0.99998,0.0,0.00284]
[1780145823209,56.29,73572.24,0.0,-0.99998,0.0,0.00284]
[1780145828240,56.29,73571.9,0.0,-0.99998,0.0,0.00284]
[1780145833273,56.29,73570.26,0.0,-0.99998,0.0,0.00283]
[1780145838314,56.29,73575.63,0.0,-0.99998,0.0,0.00286]
[1780145839316,56.29,73579.25,0.0,-0.99998,0.0,0.00289]
[1780145842337,56.29,73580.96,0.0,-0.99998,0.0,0.0029]
[1780145847372,56.29,73580.88,0.0,-0.99998,0.0,0.0029]
[1780145848380,56.29,73586.18,0.0,-0.99998,0.0,0.00293]
[1780145849386,56.29,73589.69,0.0,-0.99998,0.0,0.00295]
[1780145850447,56.29,73595.55,0.0,-0.99998,0.0,0.00299]
[1780145852406,56.29,73595.32,0.0,-0.99998,0.0,0.00296]
[1780145860517,56.29,73591.96,0.0,-0.99998,0.0,0.00294]
[1780145866505,56.29,73589.71,0.0,-0.99998,0.0,0.00293]
[1780145871540,56.29,73589.33,0.0,-0.99998,0.0,0.00293]
[1780145877583,56.29,73588.96,0.0,-0.99998,0.0,0.00292]
[1780145882618,56.29,73588.7,0.0,-0.99998,0.0,0.00292]
[1780145887651,56.29,73588.96,0.0,-0.99998,0.0,0.00292]
[1780145892686,56.29,73588.67,0.0,-0.99998,0.0,0.00292]
[1780145898730,56.29,73587.94,0.0,-0.99998,0.0,0.00292]
[1780145903769,56.29,73588.26,0.0,-0.99998,0.0,0.00292]
[1780145908800,56.29,73588.55,0.0,-0.99998,0.0,0.00292]
[1780145913835,56.29,73588.88,0.0,-0.99998,0.0,0.0029]
[1780145918870,56.29,73588.89,0.0,-0.99998,0.0,0.0029]
[1780145924914,56.29,73588.1,0.0,-0.99998,0.0,0.0029]
[1780145931016,56.29,73587.02,0.0,-0.99998,0.0,0.00289]
[1780145936998,56.29,73589.32,0.0,-0.99998,0.0,0.0029]
[1780145942032,56.29,73589.69,0.0,-0.99998,0.0,0.00291]
[1780145948075,56.29,73590.01,0.0,-0.99998,0.0,0.00291]
[1780145958143,56.29,73590.35,0.0,-0.99998,0.0,0.00291]
[1780145963182,56.29,73590.97,0.0,-0.99998,0.0,0.00291]
[1780145968217,56.29,73590.74,0.0,-0.99998,0.0,0.00291]
[1780145974259,56.29,73590.79,0.0,-0.99998,0.0,0.00289]
[1780145979292,56.29,73592.03,0.0,-0.99998,0.0,0.0029]
[1780145984328,56.29,73592.23,0.0,-0.99998,0.0,0.0029]
[1780145989363,56.29,73592.63,0.0,-0.99998,0.0,0.0029]
[1780145994398,56.29,73592.16,0.0,-0.99998,0.0,0.0029]
[1780146001518,56.29,73592.85,0.0,-0.99998,0.0,0.0029]
[1780146007494,56.29,73592.9,0.0,-0.99998,0.0,0.0029]
[1780146012529,56.29,73592.73,0.0,-0.99998,0.0,0.0029]
[1780146017564,56.29,73592.75,0.0,-0.99998,0.0,0.0029]
[1780146022599,56.29,73592.71,0.0,-0.99998,0.0,0.0029]
[1780146031731,56.29,73592.49,0.0,-0.99998,0.0,0.00288]
[1780146038711,56.29,73593.06,0.0,-0.99998,0.0,0.00288]
[1780146048780,56.29,73594.01,0.0,-0.99998,0.0,0.00289]
[1780146053816,56.29,73593.55,0.0,-0.99998,0.0,0.00288]
[1780146061940,56.29,73593.36,0.0,-0.99998,0.0,0.00288]
[1780146067913,56.29,73592.91,0.0,-0.99998,0.0,0.00288]
[1780146072949,56.29,73592.98,0.0,-0.99998,0.0,0.00288]
[1780146082080,56.29,73592.25,0.0,-0.99998,0.0,0.00288]
[1780146088061,56.29,73591.14,0.0,-0.99998,0.0,0.00287]
[1780146093089,56.29,73589.69,0.0,-0.99998,0.0,0.00284]
[1780146098125,56.29,73589.37,0.0,-0.99998,0.0,0.00284]
[1780146103160,56.29,73589.95,0.0,-0.99998,0.0,0.00284]
[1780146108200,56.29,73588.48,0.0,-0.99998,0.0,0.00283]
[1780146109208,56.29,73595.1,0.0,-0.99998,0.0,0.00287]
[1780146110215,56.29,73600.85,0.0,-0.99998,0.0,0.00291]
[1780146112229,56.29,73594.94,0.0,-0.99998,0.0,0.00287]
[1780146117264,56.29,73595.14,0.0,-0.99998,0.0,0.00287]
[1780146122360,56.29,73600.01,0.0,-0.99998,0.0,0.0029]
[1780146128340,56.29,73603.65,0.0,-0.99998,0.0,0.00292]
[1780146135389,56.29,73604.42,0.0,-0.99998,0.0,0.00293]
[1780146138412,56.29,73611.17,0.0,-0.99998,0.0,0.00297]
[1780146143447,56.29,73612.86,0.0,-0.99998,0.0,0.00298]
[1780146148482,56.29,73613.91,0.0,-0.99998,0.0,0.00299]
[1780146155531,56.29,73614.26,0.0,-0.99998,0.0,0.00297]
[1780146159558,56.29,73620.08,0.0,-0.99998,0.0,0.00301]
[1780146160565,56.29,73625.73,0.0,-0.99998,0.0,0.00304]
[1780146161572,56.29,73628.18,0.0,-0.99998,0.0,0.00306]
[1780146166608,56.29,73629.86,0.0,-0.99998,0.0,0.00307]
[1780146171642,56.29,73633.98,0.0,-0.99998,0.0,0.0031]
[1780146176678,56.29,73634.42,0.0,-0.99998,0.0,0.0031]
[1780146182785,56.29,73634.25,0.0,-0.99998,0.0,0.0031]
[1780146188761,56.29,73635.4,0.0,-0.99998,0.0,0.00311]
[1780146193797,56.29,73633.29,0.0,-0.99998,0.0,0.00309]
[1780146198831,56.29,73633.39,0.0,-0.99998,0.0,0.00309]
[1780146203867,56.29,73631.43,0.0,-0.99998,0.0,0.00308]
[1780146208905,56.29,73632.61,0.0,-0.99998,0.0,0.00309]
[1780146213937,56.29,73631.29,0.0,-0.99998,0.0,0.00305]
[1780146218973,56.29,73631.23,0.0,-0.99998,0.0,0.00305]
[1780146224012,56.29,73630.83,0.0,-0.99998,0.0,0.00305]
[1780146229045,56.29,73631.85,0.0,-0.99998,0.0,0.00306]
[1780146235089,56.29,73632.25,0.0,-0.99998,0.0,0.00306]
[1780146240124,56.29,73633.14,0.0,-0.99998,0.0,0.00307]
[1780146242140,56.29,73639.25,0.0,-0.99998,0.0,0.00311]
[1780146243214,56.29,73624.22,0.0,-0.99998,0.0,0.00301]
[1780146245161,56.29,73622.91,0.0,-0.99998,0.0,0.003]
[1780146250195,56.29,73620.01,0.0,-0.99998,0.0,0.00298]
[1780146255235,56.29,73619.43,0.0,-0.99998,0.0,0.00298]
[1780146263356,56.29,73620.17,0.0,-0.99998,0.0,0.00298]
[1780146269338,56.29,73620.51,0.0,-0.99998,0.0,0.00298]
[1780146274372,56.29,73620.5,0.0,-0.99998,0.0,0.00296]
[1780146279410,56.29,73623.79,0.0,-0.99998,0.0,0.00298]
[1780146281423,56.29,73624.4,0.0,-0.99998,0.0,0.00299]
[1780146286460,56.29,73625.38,0.0,-0.99998,0.0,0.00299]
[1780146293565,56.29,73625.14,0.0,-0.99998,0.0,0.00299]
[1780146299550,56.29,73625.16,0.0,-0.99998,0.0,0.00299]
[1780146305591,56.29,73626.54,0.0,-0.99998,0.0,0.003]
[1780146310627,56.29,73626.2,0.0,-0.99998,0.0,0.003]
[1780146315661,56.29,73626.01,0.0,-0.99998,0.0,0.003]
[1780146320697,56.29,73625.59,0.0,-0.99998,0.0,0.00299]
[1780146325731,56.29,73625.77,0.0,-0.99998,0.0,0.00299]
[1780146330769,56.29,73625.91,0.0,-0.99998,0.0,0.003]
[1780146335801,56.29,73625.5,0.0,-0.99998,0.0,0.00297]
[1780146342850,56.29,73625.76,0.0,-0.99998,0.0,0.00297]
[1780146347886,56.29,73626.0,0.0,-0.99998,0.0,0.00297]
[1780146353995,56.29,73625.64,0.0,-0.99998,0.0,0.00297]
[1780146364067,56.29,73625.61,0.0,-0.99998,0.0,0.00297]
[1780146374137,56.29,73625.58,0.0,-0.99998,0.0,0.00297]
[1780146380108,56.29,73627.95,0.0,-0.99998,0.0,0.00298]
[1780146385143,56.29,73631.17,0.0,-0.99998,0.0,0.00301]
[1780146390179,56.29,73635.14,0.0,-0.99998,0.0,0.00303]
[1780146395214,56.29,73635.89,0.0,-0.99998,0.0,0.00301]
[1780146400249,56.29,73638.18,0.0,-0.99998,0.0,0.00303]
[1780146404350,56.29,73645.25,0.0,-0.99998,0.0,0.00307]
[1780146410321,56.29,73648.89,0.0,-0.99998,0.0,0.0031]
[1780146415356,56.29,73648.17,0.0,-0.99998,0.0,0.00309]
[1780146420389,56.29,73652.26,0.0,-0.99998,0.0,0.00312]
[1780146422405,56.29,73647.25,0.0,-0.99998,0.0,0.00309]
[1780146423411,56.29,73646.0,0.0,-0.99998,0.0,0.00308]
[1780146428448,56.29,73649.97,0.0,-0.99998,0.0,0.0031]
[1780146433482,56.29,73652.79,0.0,-0.99998,0.0,0.00312]
[1780146438517,56.29,73657.6,0.0,-0.99998,0.0,0.00316]
[1780146443552,56.29,73655.93,0.0,-0.99998,0.0,0.00314]
[1780146448588,56.29,73656.25,0.0,-0.99998,0.0,0.00315]
[1780146453621,56.29,73654.98,0.0,-0.99998,0.0,0.00311]
[1780146459664,56.29,73657.12,0.0,-0.99998,0.0,0.00313]
[1780146464771,56.29,73656.74,0.0,-0.99998,0.0,0.00313]
[1780146471748,56.29,73656.86,0.0,-0.99998,0.0,0.00313]
[1780146476782,56.29,73656.49,0.0,-0.99998,0.0,0.00312]
[1780146481817,56.29,73659.75,0.0,-0.99998,0.0,0.00315]
[1780146486855,56.29,73659.48,0.0,-0.99998,0.0,0.00314]
[1780146492894,56.29,73658.68,0.0,-0.99998,0.0,0.00314]
[1780146498936,56.29,73658.18,0.0,-0.99998,0.0,0.00313]
[1780146503972,56.29,73659.77,0.0,-0.99998,0.0,0.00315]
[1780146509006,56.29,73659.45,0.0,-0.99998,0.0,0.00314]
[1780146515125,56.29,73661.1,0.0,-0.99998,0.0,0.00313]
[1780146517073,56.29,73668.22,0.0,-0.99998,0.0,0.00318]
[1780146518081,56.29,73669.11,0.0,-0.99998,0.0,0.00318]
[1780146523115,56.29,73661.97,0.0,-0.99998,0.0,0.00314]
[1780146528150,56.29,73662.73,0.0,-0.99998,0.0,0.00314]
[1780146534192,56.29,73663.08,0.0,-0.99998,0.0,0.00314]
[1780146539227,56.29,73665.0,0.0,-0.99998,0.0,0.00316]
[1780146544262,56.29,73666.87,0.0,-0.99998,0.0,0.00317]
[1780146549296,56.29,73667.0,0.0,-0.99998,0.0,0.00317]
[1780146554332,56.29,73667.05,0.0,-0.99998,0.0,0.00317]
[1780146563397,56.29,73667.06,0.0,-0.99998,0.0,0.00317]
[1780146568432,56.29,73668.5,0.0,-0.99998,0.0,0.00318]
[1780146575565,56.29,73669.29,0.0,-0.99998,0.0,0.00316]
[1780146581527,56.29,73668.83,0.0,-0.99998,0.0,0.00316]
[1780146587569,56.29,73668.1,0.0,-0.99998,0.0,0.00315]
[1780146592604,56.29,73668.06,0.0,-0.99998,0.0,0.00315]
[1780146597639,56.29,73672.46,0.0,-0.99998,0.0,0.00318]
[1780146602674,56.29,73672.14,0.0,-0.99998,0.0,0.00318]
[1780146607709,56.29,73672.83,0.0,-0.99998,0.0,0.00318]
[1780146613750,56.29,73673.44,0.0,-0.99998,0.0,0.00319]
[1780146619798,56.29,73673.29,0.0,-0.99998,0.0,0.00319]
[1780146625835,56.29,73674.28,0.0,-0.99998,0.0,0.00319]
[1780146630870,56.29,73674.36,0.0,-0.99998,0.0,0.00319]
[1780146635984,56.29,73675.36,0.0,-0.99998,0.0,0.00318]
[1780146640940,56.29,73681.72,0.0,-0.99998,0.0,0.00322]
[1780146646063,56.29,73685.0,0.0,-0.99998,0.0,0.00324]
[1780146652019,56.29,73683.28,0.0,-0.99998,0.0,0.00323]
[1780146660075,56.29,73681.78,0.0,-0.99998,0.0,0.00322]
[1780146665113,56.29,73686.15,0.0,-0.99998,0.0,0.00325]
[1780146673167,56.29,73685.57,0.0,-0.99998,0.0,0.00325]
[1780146678202,56.29,73685.55,0.0,-0.99998,0.0,0.00325]
[1780146685253,56.29,73683.15,0.0,-0.99998,0.0,0.00323]
[1780146690287,56.29,73681.52,0.0,-0.99998,0.0,0.00322]
[1780146696413,56.29,73678.1,0.0,-0.99998,0.0,0.00317]
[1780146702370,56.29,73678.55,0.0,-0.99998,0.0,0.00317]
[1780146707406,56.29,73679.99,0.0,-0.99998,0.0,0.00318]
[1780146713447,56.29,73680.41,0.0,-0.99998,0.0,0.00319]
[1780146718481,56.29,73680.69,0.0,-0.99998,0.0,0.00319]
[1780146724524,56.29,73681.47,0.0,-0.99998,0.0,0.00319]
[1780146729559,56.29,73681.8,0.0,-0.99998,0.0,0.00319]
[1780146735602,56.29,73681.17,0.0,-0.99998,0.0,0.00319]
[1780146742653,56.29,73681.33,0.0,-0.99998,0.0,0.00319]
[1780146750706,56.29,73681.3,0.0,-0.99998,0.0,0.00319]
[1780146756837,56.29,73681.63,0.0,-0.99998,0.0,0.00317]
[1780146766908,56.29,73681.63,0.0,-0.99998,0.0,0.00317]
[1780146775883,56.29,73682.29,0.0,-0.99998,0.0,0.00317]
[1780146783947,56.29,73682.56,0.0,-0.99998,0.0,0.00317]
[1780146788980,56.29,73681.98,0.0,-0.99998,0.0,0.00317]
[1780146794014,56.29,73680.95,0.0,-0.99998,0.0,0.00316]
[1780146804082,56.29,73681.67,0.0,-0.99998,0.0,0.00317]
[1780146811133,56.29,73681.63,0.0,-0.99998,0.0,0.00314]
[1780146817256,56.29,73681.78,0.0,-0.99998,0.0,0.00314]
[1780146823222,56.29,73674.66,0.0,-0.99998,0.0,0.0031]
[1780146828255,56.29,73675.24,0.0,-0.99998,0.0,0.0031]
[1780146833291,56.29,73669.92,0.0,-0.99998,0.0,0.00307]
[1780146839332,56.29,73667.37,0.0,-0.99998,0.0,0.00305]
[1780146844367,56.29,73667.42,0.0,-0.99998,0.0,0.00305]
[1780146849402,56.29,73666.96,0.0,-0.99998,0.0,0.00305]
[1780146854437,56.29,73665.71,0.0,-0.99998,0.0,0.00304]
[1780146857540,56.29,73659.27,0.0,-0.99998,0.0,0.003]
[1780146862494,56.29,73655.63,0.0,-0.99998,0.0,0.00297]
[1780146865517,56.29,73653.18,0.0,-0.99998,0.0,0.00296]
[1780146870551,56.29,73653.11,0.0,-0.99998,0.0,0.00296]
[1780146875586,56.29,73650.97,0.0,-0.99998,0.0,0.00292]
[1780146878607,56.29,73647.39,0.0,-0.99998,0.0,0.0029]
[1780146883643,56.29,73645.82,0.0,-0.99998,0.0,0.00289]
[1780146890692,56.29,73645.46,0.0,-0.99998,0.0,0.00289]
[1780146896733,56.29,73646.05,0.0,-0.99998,0.0,0.00289]
[1780146901767,56.29,73645.01,0.0,-0.99998,0.0,0.00288]
[1780146906808,56.29,73644.0,0.0,-0.99998,0.0,0.00288]
[1780146909828,56.29,73636.67,0.0,-0.99998,0.0,0.00283]
[1780146910835,56.29,73633.59,0.0,-0.99998,0.0,0.00281]
[1780146912850,56.29,73629.93,0.0,-0.99998,0.0,0.00279]
[1780146917964,56.29,73625.43,0.0,-0.99998,0.0,0.00276]
[1780146923926,56.29,73623.17,0.0,-0.99998,0.0,0.00275]
[1780146926948,56.29,73613.78,0.0,-0.99998,0.0,0.00269]
[1780146928035,56.29,73612.12,0.0,-0.99998,0.0,0.00268]
[1780146931985,56.29,73618.66,0.0,-0.99998,0.0,0.0027]
[1780146932992,56.29,73619.29,0.0,-0.99998,0.0,0.0027]
[1780146938105,56.29,73626.67,0.0,-0.99998,0.0,0.00275]
[1780146945077,56.29,73626.08,0.0,-0.99998,0.0,0.00274]
[1780146950110,56.29,73626.07,0.0,-0.99998,0.0,0.00274]
[1780146957159,56.29,73626.43,0.0,-0.99998,0.0,0.00275]
[1780146962195,56.29,73623.8,0.0,-0.99998,0.0,0.00273]
[1780146967229,56.29,73624.11,0.0,-0.99998,0.0,0.00273]
[1780146973274,56.29,73624.25,0.0,-0.99998,0.0,0.00273]
[1780146978389,56.29,73624.67,0.0,-0.99998,0.0,0.00274]
[1780146985356,56.29,73625.51,0.0,-0.99998,0.0,0.00274]
[1780146992406,56.29,73628.73,0.0,-0.99998,0.0,0.00274]
[1780146997439,56.29,73628.83,0.0,-0.99998,0.0,0.00274]
[1780147002475,56.29,73627.58,0.0,-0.99998,0.0,0.00273]
[1780147007511,56.29,73625.28,0.0,-0.99998,0.0,0.00272]
[1780147014560,56.29,73624.86,0.0,-0.99998,0.0,0.00272]
[1780147019595,56.29,73628.34,0.0,-0.99998,0.0,0.00274]
[1780147021608,56.29,73637.13,0.0,-0.99998,0.0,0.00279]
[1780147022616,56.29,73638.26,0.0,-0.99998,0.0,0.0028]
[1780147027651,56.29,73640.29,0.0,-0.99998,0.0,0.00281]
[1780147032685,56.29,73641.24,0.0,-0.99998,0.0,0.00281]
[1780147037720,56.29,73641.28,0.0,-0.99998,0.0,0.00281]
[1780147042756,56.29,73641.05,0.0,-0.99998,0.0,0.00281]
[1780147048798,56.29,73642.69,0.0,-0.99998,0.0,0.00282]
[1780147058956,56.29,73642.97,0.0,-0.99998,0.0,0.0028]
[1780147067935,56.29,73643.04,0.0,-0.99998,0.0,0.0028]
[1780147072970,56.29,73643.1,0.0,-0.99998,0.0,0.0028]
[1780147078007,56.29,73642.95,0.0,-0.99998,0.0,0.0028]
[1780147083041,56.29,73640.22,0.0,-0.99998,0.0,0.00278]
[1780147088075,56.29,73641.99,0.0,-0.99998,0.0,0.0028]
[1780147098146,56.29,73642.19,0.0,-0.99998,0.0,0.0028]
[1780147103181,56.29,73641.75,0.0,-0.99998,0.0,0.00279]
[1780147109307,56.29,73641.66,0.0,-0.99998,0.0,0.00279]
[1780147114257,56.29,73647.32,0.0,-0.99998,0.0,0.00281]
[1780147115265,56.29,73653.06,0.0,-0.99998,0.0,0.00284]
[1780147116272,56.29,73654.86,0.0,-0.99998,0.0,0.00285]
[1780147122314,56.29,73657.21,0.0,-0.99998,0.0,0.00287]
[1780147127350,56.29,73653.72,0.0,-0.99998,0.0,0.00284]
[1780147133391,56.29,73653.98,0.0,-0.99998,0.0,0.00285]
[1780147139518,56.29,73653.35,0.0,-0.99998,0.0,0.00284]
[1780147147489,56.29,73651.77,0.0,-0.99998,0.0,0.00283]
[1780147153532,56.29,73651.76,0.0,-0.99998,0.0,0.00283]
[1780147158566,56.29,73651.16,0.0,-0.99998,0.0,0.00283]
[1780147163601,56.29,73651.23,0.0,-0.99998,0.0,0.00283]
[1780147168636,56.29,73652.87,0.0,-0.99998,0.0,0.00284]
[1780147174678,56.29,73654.55,0.0,-0.99998,0.0,0.00283]
[1780147179797,56.29,73658.35,0.0,-0.99998,0.0,0.00285]
[1780147188781,56.29,73659.11,0.0,-0.99998,0.0,0.00285]
[1780147193813,56.29,73661.43,0.0,-0.99998,0.0,0.00287]
[1780147198851,56.29,73668.32,0.0,-0.99998,0.0,0.00291]
[1780147201869,56.29,73670.5,0.0,-0.99998,0.0,0.00293]
[1780147206904,56.29,73671.33,0.0,-0.99998,0.0,0.00293]
[1780147212951,56.29,73670.51,0.0,-0.99998,0.0,0.00293]
[1780147214965,56.29,73662.64,0.0,-0.99998,0.0,0.00288]
[1780147220000,56.29,73662.6,0.0,-0.99998,0.0,0.00288]
[1780147223021,56.29,73669.42,0.0,-0.99998,0.0,0.00292]
[1780147228056,56.29,73671.05,0.0,-0.99998,0.0,0.00293]
[1780147233094,56.29,73672.47,0.0,-0.99998,0.0,0.00291]
[1780147238131,56.29,73674.04,0.0,-0.99998,0.0,0.00292]
[1780147243167,56.29,73674.77,0.0,-0.99998,0.0,0.00293]
[1780147248203,56.29,73675.23,0.0,-0.99998,0.0,0.00293]
[1780147253237,56.29,73676.82,0.0,-0.99998,0.0,0.00294]
[1780147258275,56.29,73676.74,0.0,-0.99998,0.0,0.00294]
[1780147263307,56.29,73676.64,0.0,-0.99998,0.0,0.00294]
[1780147268358,56.29,73690.92,0.0,-0.99998,0.0,0.00303]
[1780147269364,56.29,73722.37,0.0,-0.99998,0.0,0.00325]
[1780147270464,56.29,73733.17,0.0,-0.99998,0.0,0.00332]
[1780147271379,56.29,73733.51,0.0,-0.99998,0.0,0.00332]
[1780147276415,56.29,73728.33,0.0,-0.99998,0.0,0.00329]
[1780147280534,56.29,73718.06,0.0,-0.99998,0.0,0.00322]
[1780147283462,56.29,73713.91,0.0,-0.99998,0.0,0.00319]
[1780147288497,56.29,73712.2,0.0,-0.99998,0.0,0.00318]
[1780147290604,56.29,73706.34,0.0,-0.99998,0.0,0.00314]
[1780147292525,56.29,73704.58,0.0,-0.99998,0.0,0.0031]
[1780147297562,56.29,73702.68,0.0,-0.99998,0.0,0.00309]
[1780147303602,56.29,73701.38,0.0,-0.99998,0.0,0.00308]
[1780147307630,56.29,73712.61,0.0,-0.99998,0.0,0.00315]
[1780147312666,56.29,73713.61,0.0,-0.99998,0.0,0.00316]
[1780147314678,56.29,73704.62,0.0,-0.99998,0.0,0.0031]
[1780147320814,56.29,73703.15,0.0,-0.99998,0.0,0.00309]
[1780147326766,56.29,73698.94,0.0,-0.99998,0.0,0.00306]
[1780147329793,56.29,73693.8,0.0,-0.99998,0.0,0.00303]
[1780147334823,56.29,73690.51,0.0,-0.99998,0.0,0.00301]
[1780147339861,56.29,73693.03,0.0,-0.99998,0.0,0.00302]
[1780147351034,56.29,73693.8,0.0,-0.99998,0.0,0.003]
[1780147357985,56.29,73696.56,0.0,-0.99998,0.0,0.00302]
[1780147359999,56.29,73701.68,0.0,-0.99998,0.0,0.00305]
[1780147365035,56.29,73702.65,0.0,-0.99998,0.0,0.00306]
[1780147370078,56.29,73704.05,0.0,-0.99998,0.0,0.00307]
[1780147375106,56.29,73702.88,0.0,-0.99998,0.0,0.00306]
[1780147380142,56.29,73702.67,0.0,-0.99998,0.0,0.00306]
[1780147385176,56.29,73700.25,0.0,-0.99998,0.0,0.00305]
[1780147390211,56.29,73699.23,0.0,-0.99998,0.0,0.00304]
[1780147395247,56.29,73698.72,0.0,-0.99998,0.0,0.00304]
[1780147400281,56.29,73699.56,0.0,-0.99998,0.0,0.00304]
[1780147405317,56.29,73702.31,0.0,-0.99998,0.0,0.00306]
[1780147410353,56.29,73708.13,0.0,-0.99998,0.0,0.0031]
[1780147415386,56.29,73707.76,0.0,-0.99998,0.0,0.00307]
[1780147420423,56.29,73706.07,0.0,-0.99998,0.0,0.00306]
[1780147426465,56.29,73704.63,0.0,-0.99998,0.0,0.00305]
[1780147431601,56.29,73703.58,0.0,-0.99998,0.0,0.00304]
[1780147438549,56.29,73702.58,0.0,-0.99998,0.0,0.00304]
[1780147441671,56.29,73686.96,0.0,-0.99998,0.0,0.00294]
[1780147443590,56.29,73682.6,0.0,-0.99998,0.0,0.00291]
[1780147445605,56.29,73680.6,0.0,-0.99998,0.0,0.0029]
[1780147450639,56.29,73681.29,0.0,-0.99998,0.0,0.0029]
[1780147455674,56.29,73687.11,0.0,-0.99998,0.0,0.00294]
[1780147461811,56.29,73689.02,0.0,-0.99998,0.0,0.00295]
[1780147467758,56.29,73689.7,0.0,-0.99998,0.0,0.00295]
[1780147472793,56.29,73686.55,0.0,-0.99998,0.0,0.00291]
[1780147478836,56.29,73685.01,0.0,-0.99998,0.0,0.0029]
[1780147483872,56.29,73685.99,0.0,-0.99998,0.0,0.00291]
[1780147488907,56.29,73686.97,0.0,-0.99998,0.0,0.00291]
[1780147495959,56.29,73687.84,0.0,-0.99998,0.0,0.00292]
[1780147500994,56.29,73690.59,0.0,-0.99998,0.0,0.00293]
[1780147506028,56.29,73691.18,0.0,-0.99998,0.0,0.00294]
[1780147511063,56.29,73688.76,0.0,-0.99998,0.0,0.00292]
[1780147516118,56.29,73688.18,0.0,-0.99998,0.0,0.00292]
[1780147522231,56.29,73686.65,0.0,-0.99998,0.0,0.00291]
[1780147528202,56.29,73685.53,0.0,-0.99998,0.0,0.0029]
[1780147539278,56.29,73684.32,0.0,-0.99998,0.0,0.00287]
[1780147544314,56.29,73682.77,0.0,-0.99998,0.0,0.00286]
[1780147551363,56.29,73683.95,0.0,-0.99998,0.0,0.00287]
[1780147556398,56.29,73686.25,0.0,-0.99998,0.0,0.00288]
[1780147561432,56.29,73687.84,0.0,-0.99998,0.0,0.00289]
[1780147566469,56.29,73689.09,0.0,-0.99998,0.0,0.0029]
[1780147571503,56.29,73689.83,0.0,-0.99998,0.0,0.00291]
[1780147578551,56.29,73690.51,0.0,-0.99998,0.0,0.00291]
[1780147583591,56.29,73691.52,0.0,-0.99998,0.0,0.00292]
[1780147589629,56.29,73691.54,0.0,-0.99998,0.0,0.00292]
[1780147594664,56.29,73691.19,0.0,-0.99998,0.0,0.00289]
[1780147599700,56.29,73690.22,0.0,-0.99998,0.0,0.00289]
[1780147602794,56.29,73684.69,0.0,-0.99998,0.0,0.00285]
[1780147608764,56.29,73685.1,0.0,-0.99998,0.0,0.00285]
[1780147613799,56.29,73685.42,0.0,-0.99998,0.0,0.00286]
[1780147620854,56.29,73685.4,0.0,-0.99998,0.0,0.00286]
[1780147625886,56.29,73681.53,0.0,-0.99998,0.0,0.00283]
[1780147630920,56.29,73681.71,0.0,-0.99998,0.0,0.00283]
[1780147635956,56.29,73680.0,0.0,-0.99998,0.0,0.00282]
[1780147640991,56.29,73679.45,0.0,-0.99998,0.0,0.00282]
[1780147647034,56.29,73679.14,0.0,-0.99998,0.0,0.00282]
[1780147653144,56.29,73677.38,0.0,-0.99998,0.0,0.00278]
[1780147659118,56.29,73677.18,0.0,-0.99998,0.0,0.00278]
[1780147665162,56.29,73676.94,0.0,-0.99998,0.0,0.00278]
[1780147670196,56.29,73676.84,0.0,-0.99998,0.0,0.00278]
[1780147675231,56.29,73676.7,0.0,-0.99998,0.0,0.00278]
[1780147680266,56.29,73676.68,0.0,-0.99998,0.0,0.00278]
[1780147687383,56.29,73676.76,0.0,-0.99998,0.0,0.00278]
[1780147692418,56.29,73677.18,0.0,-0.99998,0.0,0.00278]
[1780147698393,56.29,73677.33,0.0,-0.99998,0.0,0.00278]
[1780147703435,56.29,73676.98,0.0,-0.99998,0.0,0.00278]
[1780147708464,56.29,73676.89,0.0,-0.99998,0.0,0.00278]
[1780147712495,56.29,73671.38,0.0,-0.99998,0.0,0.00273]
[1780147713501,56.29,73670.01,0.0,-0.99998,0.0,0.00272]
[1780147721553,56.29,73670.03,0.0,-0.99998,0.0,0.00272]
[1780147726692,56.29,73670.67,0.0,-0.99998,0.0,0.00272]
[1780147736762,56.29,73670.75,0.0,-0.99998,0.0,0.00272]
[1780147746834,56.29,73671.73,0.0,-0.99998,0.0,0.00273]
[1780147754789,56.29,73672.03,0.0,-0.99998,0.0,0.00273]
[1780147763851,56.29,73671.6,0.0,-0.99998,0.0,0.00273]
[1780147768889,56.29,73669.38,0.0,-0.99998,0.0,0.00271]
[1780147774929,56.29,73669.49,0.0,-0.99998,0.0,0.00269]
[1780147779965,56.29,73669.42,0.0,-0.99998,0.0,0.00269]
[1780147785000,56.29,73670.0,0.0,-0.99998,0.0,0.00269]
[1780147793056,56.29,73670.03,0.0,-0.99998,0.0,0.0027]
[1780147801111,56.29,73669.29,0.0,-0.99998,0.0,0.00269]
[1780147807261,56.29,73669.21,0.0,-0.99998,0.0,0.00269]
[1780147813196,56.29,73669.26,0.0,-0.99998,0.0,0.00269]
[1780147818232,56.29,73669.39,0.0,-0.99998,0.0,0.00269]
[1780147823266,56.29,73674.71,0.0,-0.99998,0.0,0.00272]
[1780147828301,56.29,73676.09,0.0,-0.99998,0.0,0.00273]
[1780147837472,56.29,73675.78,0.0,-0.99998,0.0,0.00271]
[1780147843406,56.29,73675.66,0.0,-0.99998,0.0,0.00271]
[1780147848446,56.29,73675.37,0.0,-0.99998,0.0,0.0027]
[1780147853477,56.29,73671.06,0.0,-0.99998,0.0,0.00268]
[1780147855489,56.29,73662.89,0.0,-0.99998,0.0,0.00263]
[1780147857613,56.29,73659.96,0.0,-0.99998,0.0,0.00262]
[1780147863549,56.29,73658.49,0.0,-0.99998,0.0,0.00261]
[1780147868582,56.29,73655.16,0.0,-0.99998,0.0,0.00259]
[1780147873618,56.29,73654.4,0.0,-0.99998,0.0,0.00258]
[1780147878652,56.29,73652.41,0.0,-0.99998,0.0,0.00257]
[1780147883687,56.29,73652.04,0.0,-0.99998,0.0,0.00257]
[1780147895769,56.29,73651.97,0.0,-0.99998,0.0,0.00255]
[1780147904835,56.29,73652.12,0.0,-0.99998,0.0,0.00255]
[1780147909869,56.29,73651.13,0.0,-0.99998,0.0,0.00254]
[1780147914905,56.29,73651.1,0.0,-0.99998,0.0,0.00254]
[1780147915913,56.29,73645.07,0.0,-0.99998,0.0,0.00251]
[1780147918040,56.29,73642.55,0.0,-0.99998,0.0,0.0025]
[1780147923968,56.29,73638.48,0.0,-0.99998,0.0,0.00247]
[1780147924975,56.29,73632.8,0.0,-0.99998,0.0,0.00244]
[1780147925984,56.29,73628.89,0.0,-0.99998,0.0,0.00242]
[1780147931016,56.29,73628.02,0.0,-0.99998,0.0,0.00242]
[1780147936051,56.29,73624.52,0.0,-0.99998,0.0,0.0024]
[1780147940082,56.29,73617.02,0.0,-0.99998,0.0,0.00236]
[1780147942095,56.29,73613.03,0.0,-0.99998,0.0,0.00234]
[1780147947131,56.29,73612.64,0.0,-0.99998,0.0,0.00234]
[1780147952166,56.29,73593.95,0.0,-0.99998,0.0,0.00222]
[1780147953171,56.29,73596.03,0.0,-0.99998,0.0,0.00224]
[1780147956193,56.29,73600.89,0.0,-0.99998,0.0,0.00226]
[1780147961228,56.29,73596.27,0.0,-0.99998,0.0,0.00224]
[1780147967270,56.29,73597.37,0.0,-0.99998,0.0,0.00224]
[1780147972306,56.29,73597.53,0.0,-0.99998,0.0,0.00224]
[1780147977340,56.29,73597.52,0.0,-0.99998,0.0,0.00224]
[1780147982375,56.29,73592.42,0.0,-0.99999,0.0,0.00222]
[1780147988534,56.29,73594.05,0.0,-0.99998,0.0,0.00223]
[1780147994458,56.29,73593.9,0.0,-0.99999,0.0,0.00222]
[1780148001510,56.29,73593.87,0.0,-0.99999,0.0,0.00222]
[1780148006543,56.29,73593.94,0.0,-0.99998,0.0,0.00222]
[1780148012585,56.29,73593.83,0.0,-0.99999,0.0,0.00221]
[1780148018747,56.29,73593.65,0.0,-0.99999,0.0,0.0022]
[1780148025677,56.29,73593.55,0.0,-0.99999,0.0,0.0022]
[1780148033733,56.29,73592.32,0.0,-0.99999,0.0,0.0022]
[1780148038768,56.29,73592.44,0.0,-0.99999,0.0,0.0022]
[1780148044811,56.29,73591.69,0.0,-0.99999,0.0,0.0022]
[1780148055884,56.29,73591.79,0.0,-0.99999,0.0,0.0022]
[1780148060922,56.29,73590.98,0.0,-0.99999,0.0,0.00219]
[1780148069099,56.29,73590.59,0.0,-0.99999,0.0,0.00219]
[1780148075023,56.29,73591.08,0.0,-0.99999,0.0,0.00217]
[1780148080063,56.29,73591.35,0.0,-0.99999,0.0,0.00218]
[1780148085097,56.29,73591.78,0.0,-0.99999,0.0,0.00218]
[1780148090133,56.29,73592.25,0.0,-0.99999,0.0,0.00218]
[1780148099309,56.29,73592.22,0.0,-0.99999,0.0,0.00218]
[1780148109379,56.29,73591.96,0.0,-0.99999,0.0,0.00218]
[1780148115309,56.29,73591.85,0.0,-0.99999,0.0,0.00218]
[1780148123365,56.29,73591.11,0.0,-0.99999,0.0,0.00217]
[1780148128400,56.29,73589.41,0.0,-0.99999,0.0,0.00217]
[1780148133435,56.29,73586.63,0.0,-0.99999,0.0,0.00213]
[1780148138473,56.29,73586.27,0.0,-0.99999,0.0,0.00213]
[1780148144515,56.29,73585.6,0.0,-0.99999,0.0,0.00213]
[1780148149659,56.29,73584.93,0.0,-0.99999,0.0,0.00213]
[1780148155592,56.29,73584.14,0.0,-0.99999,0.0,0.00212]
[1780148160626,56.29,73580.96,0.0,-0.99999,0.0,0.00211]
[1780148165662,56.29,73579.75,0.0,-0.99999,0.0,0.0021]
[1780148170697,56.29,73578.35,0.0,-0.99999,0.0,0.0021]
[1780148175732,56.29,73578.01,0.0,-0.99999,0.0,0.00209]
[1780148181773,56.29,73578.13,0.0,-0.99999,0.0,0.00209]
[1780148186809,56.29,73577.28,0.0,-0.99999,0.0,0.00209]
[1780148193860,56.29,73572.96,0.0,-0.99999,0.0,0.00205]
[1780148198894,56.29,73572.19,0.0,-0.99999,0.0,0.00205]
[1780148203930,56.29,73572.07,0.0,-0.99999,0.0,0.00205]
[1780148206951,56.29,73577.42,0.0,-0.99999,0.0,0.00207]
[1780148207958,56.29,73576.77,0.0,-0.99999,0.0,0.00207]
[1780148211986,56.29,73591.94,0.0,-0.99999,0.0,0.00214]
[1780148212991,56.29,73590.92,0.0,-0.99999,0.0,0.00214]
[1780148218031,56.29,73591.59,0.0,-0.99999,0.0,0.00214]
[1780148223068,56.29,73588.96,0.0,-0.99999,0.0,0.00213]
[1780148228102,56.29,73586.11,0.0,-0.99999,0.0,0.00211]
[1780148233138,56.29,73585.22,0.0,-0.99999,0.0,0.00211]
[1780148238174,56.29,73583.94,0.0,-0.99999,0.0,0.0021]
[1780148244216,56.29,73584.51,0.0,-0.99999,0.0,0.00211]
[1780148249250,56.29,73583.56,0.0,-0.99999,0.0,0.0021]
[1780148257435,56.29,73579.96,0.0,-0.99999,0.0,0.00207]
[1780148263349,56.29,73579.84,0.0,-0.99999,0.0,0.00207]
[1780148268387,56.29,73579.93,0.0,-0.99999,0.0,0.00207]
[1780148273425,56.29,73579.06,0.0,-0.99999,0.0,0.00206]
[1780148278457,56.29,73575.77,0.0,-0.99999,0.0,0.00205]
[1780148283491,56.29,73576.01,0.0,-0.99999,0.0,0.00205]
[1780148290541,56.29,73575.86,0.0,-0.99999,0.0,0.00205]
[1780148297715,56.29,73575.89,0.0,-0.99999,0.0,0.00205]
[1780148304641,56.29,73575.33,0.0,-0.99999,0.0,0.00205]
[1780148313704,56.29,73574.93,0.0,-0.99999,0.0,0.00203]
[1780148323777,56.29,73575.41,0.0,-0.99999,0.0,0.00203]
[1780148328808,56.29,73574.51,0.0,-0.99999,0.0,0.00203]
[1780148334851,56.29,73575.07,0.0,-0.99999,0.0,0.00203]
[1780148340892,56.29,73575.71,0.0,-0.99999,0.0,0.00203]
[1780148345928,56.29,73578.82,0.0,-0.99999,0.0,0.00205]
[1780148348073,56.29,73584.77,0.0,-0.99999,0.0,0.00207]
[1780148353987,56.29,73585.73,0.0,-0.99999,0.0,0.00208]
[1780148359019,56.29,73585.52,0.0,-0.99999,0.0,0.00208]
[1780148364060,56.29,73585.74,0.0,-0.99999,0.0,0.00208]
[1780148369097,56.29,73585.09,0.0,-0.99999,0.0,0.00207]
[1780148378283,56.29,73584.71,0.0,-0.99999,0.0,0.00205]
[1780148385205,56.29,73584.42,0.0,-0.99999,0.0,0.00205]
[1780148391247,56.29,73585.33,0.0,-0.99999,0.0,0.00206]
[1780148396282,56.29,73585.55,0.0,-0.99999,0.0,0.00206]
[1780148402330,56.29,73586.08,0.0,-0.99999,0.0,0.00206]
[1780148408494,56.29,73586.94,0.0,-0.99999,0.0,0.00207]
[1780148414411,56.29,73589.58,0.0,-0.99999,0.0,0.00208]
[1780148421458,56.29,73589.48,0.0,-0.99999,0.0,0.00208]
[1780148426500,56.29,73590.33,0.0,-0.99999,0.0,0.00208]
[1780148433551,56.29,73590.96,0.0,-0.99999,0.0,0.00207]
[1780148438704,56.29,73592.19,0.0,-0.99999,0.0,0.00207]
[1780148446641,56.29,73605.54,0.0,-0.99999,0.0,0.00213]
[1780148448783,56.29,73609.39,0.0,-0.99999,0.0,0.00215]
[1780148453689,56.29,73620.69,0.0,-0.99999,0.0,0.00221]
[1780148454696,56.29,73623.31,0.0,-0.99998,0.0,0.00222]
[1780148456717,56.29,73627.43,0.0,-0.99998,0.0,0.00224]
[1780148461773,56.29,73626.5,0.0,-0.99998,0.0,0.00224]
[1780148463769,56.29,73633.52,0.0,-0.99998,0.0,0.00227]
[1780148464777,56.29,73636.57,0.0,-0.99998,0.0,0.00229]
[1780148466792,56.29,73640.06,0.0,-0.99998,0.0,0.0023]
[1780148470818,56.29,73645.8,0.0,-0.99998,0.0,0.00233]
[1780148472832,56.29,73650.93,0.0,-0.99998,0.0,0.00236]
[1780148476862,56.29,73655.47,0.0,-0.99998,0.0,0.00238]
[1780148477869,56.29,73649.29,0.0,-0.99998,0.0,0.00235]
[1780148478995,56.29,73647.81,0.0,-0.99998,0.0,0.00234]
[1780148484918,56.29,73648.25,0.0,-0.99998,0.0,0.00235]
[1780148487938,56.29,73642.4,0.0,-0.99998,0.0,0.00232]
[1780148493980,56.29,73642.76,0.0,-0.99998,0.0,0.0023]
[1780148499140,56.29,73639.31,0.0,-0.99998,0.0,0.00228]
[1780148505062,56.29,73637.22,0.0,-0.99998,0.0,0.00227]
[1780148511104,56.29,73638.52,0.0,-0.99998,0.0,0.00228]
[1780148516139,56.29,73638.96,0.0,-0.99998,0.0,0.00228]
[1780148521174,56.29,73639.22,0.0,-0.99998,0.0,0.00228]
[1780148526209,56.29,73639.94,0.0,-0.99998,0.0,0.00228]
[1780148531244,56.29,73640.47,0.0,-0.99998,0.0,0.00229]
[1780148536279,56.29,73640.44,0.0,-0.99998,0.0,0.00229]
[1780148544336,56.29,73640.78,0.0,-0.99998,0.0,0.00229]
[1780148549371,56.29,73641.31,0.0,-0.99998,0.0,0.00229]
[1780148556420,56.29,73643.33,0.0,-0.99998,0.0,0.00228]
[1780148561460,56.29,73646.39,0.0,-0.99998,0.0,0.0023]
[1780148568503,56.29,73648.96,0.0,-0.99998,0.0,0.00231]
[1780148573540,56.29,73649.53,0.0,-0.99998,0.0,0.00231]
[1780148578574,56.29,73649.93,0.0,-0.99998,0.0,0.00232]
[1780148583609,56.29,73648.72,0.0,-0.99998,0.0,0.00231]
[1780148589773,56.29,73648.5,0.0,-0.99998,0.0,0.00231]
[1780148597707,56.29,73648.38,0.0,-0.99998,0.0,0.00231]
[1780148602743,56.29,73648.28,0.0,-0.99998,0.0,0.00231]
[1780148609913,56.29,73647.88,0.0,-0.99998,0.0,0.0023]
[1780148615830,56.29,73647.88,0.0,-0.99998,0.0,0.00229]
[1780148620872,56.29,73647.77,0.0,-0.99998,0.0,0.00229]
[1780148625904,56.29,73647.69,0.0,-0.99998,0.0,0.00228]
[1780148630939,56.29,73646.07,0.0,-0.99998,0.0,0.00228]
[1780148636982,56.29,73645.84,0.0,-0.99998,0.0,0.00228]
[1780148642018,56.29,73646.01,0.0,-0.99998,0.0,0.00228]
[1780148648069,56.29,73646.26,0.0,-0.99998,0.0,0.00228]
[1780148654111,56.29,73646.63,0.0,-0.99998,0.0,0.00228]
[1780148660272,56.29,73647.01,0.0,-0.99998,0.0,0.00228]
[1780148667203,56.29,73647.83,0.0,-0.99998,0.0,0.00229]
[1780148668211,56.29,73658.28,0.0,-0.99998,0.0,0.00234]
[1780148670342,56.29,73659.39,0.0,-0.99998,0.0,0.00234]
[1780148676265,56.29,73658.54,0.0,-0.99998,0.0,0.00232]
[1780148681301,56.29,73658.04,0.0,-0.99998,0.0,0.00232]
[1780148687341,56.29,73656.35,0.0,-0.99998,0.0,0.00231]
[1780148695398,56.29,73656.15,0.0,-0.99998,0.0,0.00231]
[1780148700554,56.29,73655.8,0.0,-0.99998,0.0,0.00231]
[1780148708490,56.29,73655.38,0.0,-0.99998,0.0,0.0023]
[1780148716545,56.29,73655.33,0.0,-0.99998,0.0,0.0023]
[1780148721581,56.29,73656.42,0.0,-0.99998,0.0,0.00231]
[1780148726616,56.29,73661.36,0.0,-0.99998,0.0,0.00234]
[1780148731651,56.29,73663.05,0.0,-0.99998,0.0,0.00232]
[1780148736686,56.29,73665.79,0.0,-0.99998,0.0,0.00234]
[1780148741720,56.29,73667.99,0.0,-0.99998,0.0,0.00235]
[1780148746755,56.29,73668.17,0.0,-0.99998,0.0,0.00235]
[1780148751792,56.29,73666.46,0.0,-0.99998,0.0,0.00234]
[1780148756826,56.29,73666.27,0.0,-0.99998,0.0,0.00234]
[1780148761861,56.29,73669.44,0.0,-0.99998,0.0,0.00236]
[1780148765889,56.29,73672.8,0.0,-0.99998,0.0,0.00237]
[1780148767904,56.29,73678.24,0.0,-0.99998,0.0,0.0024]
[1780148771046,56.29,73686.01,0.0,-0.99998,0.0,0.00245]
[1780148772938,56.29,73680.59,0.0,-0.99998,0.0,0.00242]
[1780148773945,56.29,73675.13,0.0,-0.99998,0.0,0.00239]
[1780148776966,56.29,73675.66,0.0,-0.99998,0.0,0.00239]
[1780148782001,56.29,73676.49,0.0,-0.99998,0.0,0.00239]
[1780148789049,56.29,73676.77,0.0,-0.99998,0.0,0.0024]
[1780148794085,56.29,73677.75,0.0,-0.99998,0.0,0.00238]
[1780148800128,56.29,73675.73,0.0,-0.99998,0.0,0.00237]
[1780148805164,56.29,73676.11,0.0,-0.99998,0.0,0.00237]
[1780148811325,56.29,73675.48,0.0,-0.99998,0.0,0.00237]
[1780148819260,56.29,73675.52,0.0,-0.99998,0.0,0.00237]
[1780148829328,56.29,73675.7,0.0,-0.99998,0.0,0.00237]
[1780148834378,56.29,73676.31,0.0,-0.99998,0.0,0.00237]
[1780148839414,56.29,73676.6,0.0,-0.99998,0.0,0.00237]
[1780148844449,56.29,73677.1,0.0,-0.99998,0.0,0.00238]
[1780148851606,56.29,73677.0,0.0,-0.99998,0.0,0.00236]
[1780148857539,56.29,73677.03,0.0,-0.99998,0.0,0.00236]
[1780148862575,56.29,73675.89,0.0,-0.99998,0.0,0.00235]
[1780148867614,56.29,73676.5,0.0,-0.99998,0.0,0.00235]
[1780148872645,56.29,73675.88,0.0,-0.99998,0.0,0.00235]
[1780148878686,56.29,73676.23,0.0,-0.99998,0.0,0.00235]
[1780148884728,56.29,73673.7,0.0,-0.99998,0.0,0.00234]
[1780148891888,56.29,73674.38,0.0,-0.99998,0.0,0.00234]
[1780148897820,56.29,73673.9,0.0,-0.99998,0.0,0.00234]
[1780148902856,56.29,73674.12,0.0,-0.99998,0.0,0.00234]
[1780148908896,56.29,73673.79,0.0,-0.99998,0.0,0.00234]
[1780148913932,56.29,73676.54,0.0,-0.99998,0.0,0.00233]
[1780148918967,56.29,73680.9,0.0,-0.99998,0.0,0.00236]
[1780148924002,56.29,73681.91,0.0,-0.99998,0.0,0.00236]
[1780148929038,56.29,73681.72,0.0,-0.99998,0.0,0.00236]
[1780148934074,56.29,73680.99,0.0,-0.99998,0.0,0.00236]
[1780148939108,56.29,73676.63,0.0,-0.99998,0.0,0.00234]
[1780148942241,56.29,73674.85,0.0,-0.99998,0.0,0.00233]
[1780148948170,56.29,73677.06,0.0,-0.99998,0.0,0.00234]
[1780148953206,56.29,73675.45,0.0,-0.99998,0.0,0.00233]
[1780148959247,56.29,73676.38,0.0,-0.99998,0.0,0.00233]
[1780148964284,56.29,73676.2,0.0,-0.99998,0.0,0.00233]
[1780148969318,56.29,73676.9,0.0,-0.99998,0.0,0.00234]
[1780148974354,56.29,73676.68,0.0,-0.99998,0.0,0.00232]
[1780148979390,56.29,73676.67,0.0,-0.99998,0.0,0.00232]
[1780148984424,56.29,73675.45,0.0,-0.99998,0.0,0.00231]
[1780148986440,56.29,73667.68,0.0,-0.99998,0.0,0.00227]
[1780148988453,56.29,73662.7,0.0,-0.99998,0.0,0.00225]
[1780148992597,56.29,73653.65,0.0,-0.99999,0.0,0.0022]
[1780148998523,56.29,73649.38,0.0,-0.99999,0.0,0.00218]
[1780149003559,56.29,73648.25,0.0,-0.99999,0.0,0.00217]
[1780149005574,56.29,73654.84,0.0,-0.99999,0.0,0.00221]
[1780149009601,56.29,73661.51,0.0,-0.99998,0.0,0.00224]
[1780149012737,56.29,73664.36,0.0,-0.99998,0.0,0.00225]
[1780149018666,56.29,73664.06,0.0,-0.99998,0.0,0.00225]
[1780149023701,56.29,73664.33,0.0,-0.99998,0.0,0.00225]
[1780149029741,56.29,73666.17,0.0,-0.99998,0.0,0.00226]
[1780149034780,56.29,73671.47,0.0,-0.99998,0.0,0.00227]
[1780149039813,56.29,73673.72,0.0,-0.99998,0.0,0.00228]
[1780149041828,56.29,73679.92,0.0,-0.99998,0.0,0.00231]
[1780149046863,56.29,73679.89,0.0,-0.99998,0.0,0.00231]
[1780149051897,56.29,73680.23,0.0,-0.99998,0.0,0.00231]
[1780149061971,56.29,73679.97,0.0,-0.99998,0.0,0.00231]
[1780149067003,56.29,73680.2,0.0,-0.99998,0.0,0.00231]
[1780149072046,56.29,73680.34,0.0,-0.99998,0.0,0.00232]
[1780149077080,56.29,73680.83,0.0,-0.99998,0.0,0.00232]
[1780149082116,56.29,73680.67,0.0,-0.99998,0.0,0.00232]
[1780149087151,56.29,73680.79,0.0,-0.99998,0.0,0.00232]
[1780149092187,56.29,73680.69,0.0,-0.99998,0.0,0.0023]
[1780149097223,56.29,73682.6,0.0,-0.99998,0.0,0.00231]
[1780149102259,56.29,73683.65,0.0,-0.99998,0.0,0.00231]
[1780149110316,56.29,73683.16,0.0,-0.99998,0.0,0.00231]
[1780149116357,56.29,73682.29,0.0,-0.99998,0.0,0.00231]
[1780149123519,56.29,73682.43,0.0,-0.99998,0.0,0.00231]
[1780149133589,56.29,73682.41,0.0,-0.99998,0.0,0.00231]
[1780149141532,56.29,73682.4,0.0,-0.99998,0.0,0.00231]
[1780149146567,56.29,73683.19,0.0,-0.99998,0.0,0.00231]
[1780149152610,56.29,73686.13,0.0,-0.99998,0.0,0.00231]
[1780149157645,56.29,73687.19,0.0,-0.99998,0.0,0.00231]
[1780149163800,56.29,73688.01,0.0,-0.99998,0.0,0.00232]
[1780149170737,56.29,73688.54,0.0,-0.99998,0.0,0.00232]
[1780149175772,56.29,73689.32,0.0,-0.99998,0.0,0.00232]
[1780149180806,56.29,73690.53,0.0,-0.99998,0.0,0.00233]
[1780149185842,56.29,73691.04,0.0,-0.99998,0.0,0.00233]
[1780149191883,56.29,73691.65,0.0,-0.99998,0.0,0.00233]
[1780149196919,56.29,73692.56,0.0,-0.99998,0.0,0.00234]
[1780149201954,56.29,73697.15,0.0,-0.99998,0.0,0.00236]
[1780149206990,56.29,73702.52,0.0,-0.99998,0.0,0.00239]
[1780149212035,56.29,73705.91,0.0,-0.99998,0.0,0.00239]
[1780149218077,56.29,73704.97,0.0,-0.99998,0.0,0.00238]
[1780149223114,56.29,73708.31,0.0,-0.99998,0.0,0.0024]
[1780149228147,56.29,73709.15,0.0,-0.99998,0.0,0.00241]
[1780149233183,56.29,73712.1,0.0,-0.99998,0.0,0.00242]
[1780149238218,56.29,73710.22,0.0,-0.99998,0.0,0.00241]
[1780149243253,56.29,73711.22,0.0,-0.99998,0.0,0.00242]
[1780149249296,56.29,73712.0,0.0,-0.99998,0.0,0.00242]
[1780149254432,56.29,73713.43,0.0,-0.99998,0.0,0.00243]
[1780149260373,56.29,73714.89,0.0,-0.99998,0.0,0.00244]
[1780149266416,56.29,73717.29,0.0,-0.99998,0.0,0.00245]
[1780149271451,56.29,73721.73,0.0,-0.99998,0.0,0.00245]
[1780149276486,56.29,73727.12,0.0,-0.99998,0.0,0.00248]
[1780149278500,56.29,73728.26,0.0,-0.99998,0.0,0.00249]
[1780149283535,56.29,73727.54,0.0,-0.99998,0.0,0.00248]
[1780149288570,56.29,73728.23,0.0,-0.99998,0.0,0.00249]
[1780149293604,56.29,73728.05,0.0,-0.99998,0.0,0.00249]
[1780149298641,56.29,73727.62,0.0,-0.99998,0.0,0.00249]
[1780149304786,56.29,73727.97,0.0,-0.99998,0.0,0.00249]
[1780149312740,56.29,73727.91,0.0,-0.99998,0.0,0.00249]
[1780149317775,56.29,73727.73,0.0,-0.99998,0.0,0.00249]
[1780149322825,56.29,73722.21,0.0,-0.99998,0.0,0.00246]
[1780149327859,56.29,73719.97,0.0,-0.99998,0.0,0.00244]
[1780149333900,56.29,73718.24,0.0,-0.99998,0.0,0.00241]
[1780149339943,56.29,73717.27,0.0,-0.99998,0.0,0.00241]
[1780149345071,56.29,73715.53,0.0,-0.99998,0.0,0.0024]
[1780149352028,56.29,73713.94,0.0,-0.99998,0.0,0.00239]
[1780149357064,56.29,73724.67,0.0,-0.99998,0.0,0.00245]
[1780149358071,56.29,73727.64,0.0,-0.99998,0.0,0.00246]
[1780149363105,56.29,73730.24,0.0,-0.99998,0.0,0.00248]
[1780149368140,56.29,73733.67,0.0,-0.99998,0.0,0.0025]
[1780149373175,56.29,73733.75,0.0,-0.99998,0.0,0.0025]
[1780149378210,56.29,73734.27,0.0,-0.99998,0.0,0.0025]
[1780149381231,56.29,73728.08,0.0,-0.99998,0.0,0.00247]
[1780149382238,56.29,73727.04,0.0,-0.99998,0.0,0.00246]
[1780149387273,56.29,73728.31,0.0,-0.99998,0.0,0.00247]
[1780149392308,56.29,73728.99,0.0,-0.99998,0.0,0.00245]
[1780149397364,56.29,73729.22,0.0,-0.99998,0.0,0.00245]
[1780149399375,56.29,73718.52,0.0,-0.99998,0.0,0.00239]
[1780149400382,56.29,73716.69,0.0,-0.99998,0.0,0.00239]
[1780149405491,56.29,73716.53,0.0,-0.99998,0.0,0.00238]
[1780149411459,56.29,73716.64,0.0,-0.99998,0.0,0.00238]
[1780149416498,56.29,73716.18,0.0,-0.99998,0.0,0.00238]
[1780149421530,56.29,73716.68,0.0,-0.99998,0.0,0.00239]
[1780149426565,56.29,73716.68,0.0,-0.99998,0.0,0.00239]
[1780149431600,56.29,73716.18,0.0,-0.99998,0.0,0.00238]
[1780149439656,56.29,73718.72,0.0,-0.99998,0.0,0.0024]
[1780149444693,56.29,73717.32,0.0,-0.99998,0.0,0.00239]
[1780149449727,56.29,73716.62,0.0,-0.99998,0.0,0.00238]
[1780149454762,56.29,73719.62,0.0,-0.99998,0.0,0.00238]
[1780149459797,56.29,73721.53,0.0,-0.99998,0.0,0.00239]
[1780149464833,56.29,73721.49,0.0,-0.99998,0.0,0.00239]
[1780149469868,56.29,73723.69,0.0,-0.99998,0.0,0.0024]
[1780149474901,56.29,73724.08,0.0,-0.99998,0.0,0.0024]
[1780149479936,56.29,73724.29,0.0,-0.99998,0.0,0.00241]
[1780149482958,56.29,73731.09,0.0,-0.99998,0.0,0.00244]
[1780149484049,56.29,73733.77,0.0,-0.99998,0.0,0.00246]
[1780149490012,56.29,73736.42,0.0,-0.99998,0.0,0.00247]
[1780149495044,56.29,73736.76,0.0,-0.99998,0.0,0.00247]
[1780149501088,56.29,73736.59,0.0,-0.99998,0.0,0.00247]
[1780149508137,56.29,73735.62,0.0,-0.99998,0.0,0.00247]
[1780149509224,56.29,73727.85,0.0,-0.99998,0.0,0.00242]
[1780149511156,56.29,73728.49,0.0,-0.99998,0.0,0.00241]
[1780149516191,56.29,73728.45,0.0,-0.99998,0.0,0.00241]
[1780149522233,56.29,73729.35,0.0,-0.99998,0.0,0.00241]
[1780149529364,56.29,73732.43,0.0,-0.99998,0.0,0.00243]
[1780149535324,56.29,73731.79,0.0,-0.99998,0.0,0.00242]
[1780149541366,56.29,73733.36,0.0,-0.99998,0.0,0.00243]
[1780149548416,56.29,73733.22,0.0,-0.99998,0.0,0.00243]
[1780149553450,56.29,73733.62,0.0,-0.99998,0.0,0.00243]
[1780149559576,56.29,73733.92,0.0,-0.99998,0.0,0.00244]
[1780149565534,56.29,73733.46,0.0,-0.99998,0.0,0.00243]
[1780149570568,56.29,73734.04,0.0,-0.99998,0.0,0.00244]
[1780149576611,56.29,73734.58,0.0,-0.99998,0.0,0.00242]
[1780149581647,56.29,73734.41,0.0,-0.99998,0.0,0.00242]
[1780149586682,56.29,73730.81,0.0,-0.99998,0.0,0.0024]
[1780149592723,56.29,73730.89,0.0,-0.99998,0.0,0.0024]
[1780149597758,56.29,73731.77,0.0,-0.99998,0.0,0.0024]
[1780149602795,56.29,73734.79,0.0,-0.99998,0.0,0.00242]
[1780149606825,56.29,73740.47,0.0,-0.99998,0.0,0.00245]
[1780149608838,56.29,73745.31,0.0,-0.99998,0.0,0.00248]
[1780149613874,56.29,73743.28,0.0,-0.99998,0.0,0.00247]
[1780149618908,56.29,73744.58,0.0,-0.99998,0.0,0.00247]
[1780149623943,56.29,73745.78,0.0,-0.99998,0.0,0.00248]
[1780149630070,56.29,73743.56,0.0,-0.99998,0.0,0.00247]
[1780149636028,56.29,73744.79,0.0,-0.99998,0.0,0.00245]
[1780149645092,56.29,73742.35,0.0,-0.99998,0.0,0.00244]
[1780149650210,56.29,73743.07,0.0,-0.99998,0.0,0.00244]
[1780149652139,56.29,73733.57,0.0,-0.99998,0.0,0.00239]
[1780149654153,56.29,73728.14,0.0,-0.99998,0.0,0.00236]
[1780149655161,56.29,73721.29,0.0,-0.99998,0.0,0.00233]
[1780149656168,56.29,73718.74,0.0,-0.99998,0.0,0.00232]
[1780149661203,56.29,73716.23,0.0,-0.99998,0.0,0.0023]
[1780149666237,56.29,73712.71,0.0,-0.99998,0.0,0.00229]
[1780149671272,56.29,73711.21,0.0,-0.99998,0.0,0.00228]
[1780149676307,56.29,73710.87,0.0,-0.99998,0.0,0.00228]
[1780149681341,56.29,73709.71,0.0,-0.99998,0.0,0.00227]
[1780149686377,56.29,73712.31,0.0,-0.99998,0.0,0.00228]
[1780149689401,56.29,73717.15,0.0,-0.99998,0.0,0.00231]
[1780149693429,56.29,73723.06,0.0,-0.99998,0.0,0.00232]
[1780149695442,56.29,73730.78,0.0,-0.99998,0.0,0.00236]
[1780149696452,56.29,73732.69,0.0,-0.99998,0.0,0.00237]
[1780149698476,56.29,73738.96,0.0,-0.99998,0.0,0.0024]
[1780149700561,56.29,73738.91,0.0,-0.99998,0.0,0.0024]
[1780149706521,56.29,73738.69,0.0,-0.99998,0.0,0.0024]
[1780149711555,56.29,73738.0,0.0,-0.99998,0.0,0.0024]
[1780149716591,56.29,73736.99,0.0,-0.99998,0.0,0.00239]
[1780149720701,56.29,73742.34,0.0,-0.99998,0.0,0.00242]
[1780149727677,56.29,73746.79,0.0,-0.99998,0.0,0.00244]
[1780149732704,56.29,73749.35,0.0,-0.99998,0.0,0.00246]
[1780149737740,56.29,73751.25,0.0,-0.99998,0.0,0.00247]
[1780149742774,56.29,73753.47,0.0,-0.99998,0.0,0.00248]
[1780149748819,56.29,73754.98,0.0,-0.99998,0.0,0.00249]
[1780149753852,56.29,73755.26,0.0,-0.99998,0.0,0.00247]
[1780149758888,56.29,73755.52,0.0,-0.99998,0.0,0.00247]
[1780149764933,56.29,73751.57,0.0,-0.99998,0.0,0.00245]
[1780149771058,56.29,73751.83,0.0,-0.99998,0.0,0.00245]
[1780149777016,56.29,73750.87,0.0,-0.99998,0.0,0.00245]
[1780149782058,56.29,73751.27,0.0,-0.99998,0.0,0.00245]
[1780149787091,56.29,73751.74,0.0,-0.99998,0.0,0.00245]
[1780149793133,56.29,73752.21,0.0,-0.99998,0.0,0.00245]
[1780149801269,56.29,73753.83,0.0,-0.99998,0.0,0.00246]
[1780149808240,56.29,73754.53,0.0,-0.99998,0.0,0.00247]
[1780149813275,56.29,73754.9,0.0,-0.99998,0.0,0.00245]
[1780149819317,56.29,73754.78,0.0,-0.99998,0.0,0.00245]
[1780149820324,56.29,73766.75,0.0,-0.99998,0.0,0.00251]
[1780149821410,56.29,73780.6,0.0,-0.99998,0.0,0.00259]
[1780149822338,56.29,73780.79,0.0,-0.99998,0.0,0.00259]
[1780149827373,56.29,73780.37,0.0,-0.99998,0.0,0.00259]
[1780149830394,56.29,73786.52,0.0,-0.99998,0.0,0.00262]
[1780149831480,56.29,73778.11,0.0,-0.99998,0.0,0.00258]
[1780149837445,56.29,73779.52,0.0,-0.99998,0.0,0.00258]
[1780149838450,56.29,73784.72,0.0,-0.99998,0.0,0.00261]
[1780149839458,56.29,73786.69,0.0,-0.99998,0.0,0.00263]
[1780149841550,56.29,73793.38,0.0,-0.99998,0.0,0.00266]
[1780149843494,56.29,73795.19,0.0,-0.99998,0.0,0.00267]
[1780149845504,56.29,73801.28,0.0,-0.99998,0.0,0.00271]
[1780149846510,56.29,73800.83,0.0,-0.99998,0.0,0.00271]
[1780149851621,56.29,73802.33,0.0,-0.99998,0.0,0.00272]
[1780149857587,56.29,73800.95,0.0,-0.99998,0.0,0.00271]
[1780149862622,56.29,73800.53,0.0,-0.99998,0.0,0.00271]
[1780149867661,56.29,73798.85,0.0,-0.99998,0.0,0.0027]
[1780149868664,56.29,73793.76,0.0,-0.99998,0.0,0.00267]
[1780149870680,56.29,73788.47,0.0,-0.99998,0.0,0.00264]
[1780149871760,56.29,73794.59,0.0,-0.99998,0.0,0.00265]
[1780149873699,56.29,73796.91,0.0,-0.99998,0.0,0.00266]
[1780149876720,56.29,73801.26,0.0,-0.99998,0.0,0.00269]
[1780149881754,56.29,73800.06,0.0,-0.99998,0.0,0.00268]
[1780149887797,56.29,73800.06,0.0,-0.99998,0.0,0.00268]
[1780149892831,56.29,73800.85,0.0,-0.99998,0.0,0.00269]
[1780149897867,56.29,73801.56,0.0,-0.99998,0.0,0.00269]
[1780149902913,56.29,73802.87,0.0,-0.99998,0.0,0.0027]
[1780149907937,56.29,73803.87,0.0,-0.99998,0.0,0.0027]
[1780149915992,56.29,73802.34,0.0,-0.99998,0.0,0.00269]
[1780149921028,56.29,73796.4,0.0,-0.99998,0.0,0.00266]
[1780149926069,56.29,73789.91,0.0,-0.99998,0.0,0.00262]
[1780149928081,56.29,73779.18,0.0,-0.99998,0.0,0.00256]
[1780149929089,56.29,73781.62,0.0,-0.99998,0.0,0.00257]
[1780149934123,56.29,73778.01,0.0,-0.99998,0.0,0.00253]
[1780149939159,56.29,73782.71,0.0,-0.99998,0.0,0.00256]
[1780149940172,56.29,73787.98,0.0,-0.99998,0.0,0.00259]
[1780149941173,56.29,73789.08,0.0,-0.99998,0.0,0.00259]
[1780149946209,56.29,73788.79,0.0,-0.99998,0.0,0.00259]
[1780149950238,56.29,73794.28,0.0,-0.99998,0.0,0.00262]
[1780149955271,56.29,73800.2,0.0,-0.99998,0.0,0.00266]
[1780149960306,56.29,73796.5,0.0,-0.99998,0.0,0.00264]
[1780149965366,56.29,73796.1,0.0,-0.99998,0.0,0.00264]
[1780149970400,56.29,73796.04,0.0,-0.99998,0.0,0.00264]
[1780149972488,56.29,73803.68,0.0,-0.99998,0.0,0.00268]
[1780149978455,56.29,73804.45,0.0,-0.99998,0.0,0.00268]
[1780149981478,56.29,73810.12,0.0,-0.99998,0.0,0.00272]
[1780149986513,56.29,73812.4,0.0,-0.99998,0.0,0.00273]
[1780149991548,56.29,73813.03,0.0,-0.99998,0.0,0.00271]
[1780149996582,56.29,73815.14,0.0,-0.99998,0.0,0.00273]
[1780150001618,56.29,73819.88,0.0,-0.99998,0.0,0.00275]
[1780150006653,56.29,73820.18,0.0,-0.99998,0.0,0.00276]
[1780150010683,56.29,73806.96,0.0,-0.99998,0.0,0.00268]
[1780150012771,56.29,73801.65,0.0,-0.99998,0.0,0.00265]
[1780150015723,56.29,73790.3,0.0,-0.99998,0.0,0.00258]
[1780150016726,56.29,73787.24,0.0,-0.99998,0.0,0.00256]
[1780150017732,56.29,73786.29,0.0,-0.99998,0.0,0.00256]
[1780150022846,56.29,73786.21,0.0,-0.99998,0.0,0.00256]
[1780150030822,56.29,73786.89,0.0,-0.99998,0.0,0.00256]
[1780150037871,56.29,73787.54,0.0,-0.99998,0.0,0.00256]
[1780150038879,56.29,73793.59,0.0,-0.99998,0.0,0.0026]
[1780150039885,56.29,73793.78,0.0,-0.99998,0.0,0.0026]
[1780150044920,56.29,73796.09,0.0,-0.99998,0.0,0.00261]
[1780150049954,56.29,73799.67,0.0,-0.99998,0.0,0.00263]
[1780150053056,56.29,73809.68,0.0,-0.99998,0.0,0.00267]
[1780150053984,56.29,73809.68,0.0,-0.99998,0.0,0.00267]
[1780150057003,56.29,73813.27,0.0,-0.99998,0.0,0.00269]
[1780150062039,56.29,73817.03,0.0,-0.99998,0.0,0.00271]
[1780150067074,56.29,73815.0,0.0,-0.99998,0.0,0.0027]
[1780150073197,56.29,73814.32,0.0,-0.99998,0.0,0.0027]
[1780150079158,56.29,73816.81,0.0,-0.99998,0.0,0.00271]
[1780150084192,56.29,73817.55,0.0,-0.99998,0.0,0.00272]
[1780150088220,56.29,73822.27,0.0,-0.99998,0.0,0.00275]
[1780150093341,56.29,73818.13,0.0,-0.99998,0.0,0.00272]
[1780150099299,56.29,73817.81,0.0,-0.99998,0.0,0.00272]
[1780150104334,56.29,73816.88,0.0,-0.99998,0.0,0.00271]
[1780150109368,56.29,73817.21,0.0,-0.99998,0.0,0.00272]
[1780150115411,56.29,73818.21,0.0,-0.99998,0.0,0.0027]
[1780150119441,56.29,73812.56,0.0,-0.99998,0.0,0.00266]
[1780150124474,56.29,73814.01,0.0,-0.99998,0.0,0.00267]
[1780150129509,56.29,73816.58,0.0,-0.99998,0.0,0.00269]
[1780150134544,56.29,73817.98,0.0,-0.99998,0.0,0.0027]
[1780150139579,56.29,73817.45,0.0,-0.99998,0.0,0.00269]
[1780150144614,56.29,73819.04,0.0,-0.99998,0.0,0.0027]
[1780150149649,56.29,73819.04,0.0,-0.99998,0.0,0.0027]
[1780150154684,56.29,73819.37,0.0,-0.99998,0.0,0.00271]
[1780150159719,56.29,73824.94,0.0,-0.99998,0.0,0.00274]
[1780150164755,56.29,73827.36,0.0,-0.99998,0.0,0.00275]
[1780150169790,56.29,73827.71,0.0,-0.99998,0.0,0.00276]
[1780150173902,56.29,73832.61,0.0,-0.99998,0.0,0.00276]
[1780150180867,56.29,73834.67,0.0,-0.99998,0.0,0.00277]
[1780150185904,56.29,73833.0,0.0,-0.99998,0.0,0.00276]
[1780150190938,56.29,73837.01,0.0,-0.99998,0.0,0.00279]
[1780150195974,56.29,73836.32,0.0,-0.99998,0.0,0.00278]
[1780150201010,56.29,73835.62,0.0,-0.99998,0.0,0.00278]
[1780150206046,56.29,73831.11,0.0,-0.99998,0.0,0.00275]
[1780150209069,56.29,73825.71,0.0,-0.99998,0.0,0.00272]
[1780150210079,56.29,73826.29,0.0,-0.99998,0.0,0.00272]
[1780150215115,56.29,73825.0,0.0,-0.99998,0.0,0.00272]
[1780150218139,56.29,73833.38,0.0,-0.99998,0.0,0.00277]
[1780150219144,56.29,73835.74,0.0,-0.99998,0.0,0.00278]
[1780150224253,56.29,73840.68,0.0,-0.99998,0.0,0.00281]
[1780150226198,56.29,73846.36,0.0,-0.99998,0.0,0.00285]
[1780150227205,56.29,73846.65,0.0,-0.99998,0.0,0.00285]
[1780150231232,56.29,73852.9,0.0,-0.99998,0.0,0.00286]
[1780150236269,56.29,73852.62,0.0,-0.99998,0.0,0.00286]
[1780150241303,56.29,73855.86,0.0,-0.99998,0.0,0.00288]
[1780150246339,56.29,73857.29,0.0,-0.99998,0.0,0.00289]
[1780150251374,56.29,73859.72,0.0,-0.99998,0.0,0.00291]
[1780150256408,56.29,73857.23,0.0,-0.99998,0.0,0.00289]
[1780150261443,56.29,73858.46,0.0,-0.99998,0.0,0.0029]
[1780150266478,56.29,73858.03,0.0,-0.99998,0.0,0.0029]
[1780150271514,56.29,73857.53,0.0,-0.99998,0.0,0.00289]
[1780150277556,56.29,73859.41,0.0,-0.99998,0.0,0.00291]
[1780150282590,56.29,73863.38,0.0,-0.99998,0.0,0.00293]
[1780150287625,56.29,73866.46,0.0,-0.99998,0.0,0.00295]
[1780150292661,56.29,73869.59,0.0,-0.99998,0.0,0.00295]
[1780150297694,56.29,73868.91,0.0,-0.99998,0.0,0.00294]
[1780150302730,56.29,73869.19,0.0,-0.99998,0.0,0.00294]
[1780150307767,56.29,73868.9,0.0,-0.99998,0.0,0.00294]
[1780150312802,56.29,73871.2,0.0,-0.99998,0.0,0.00296]
[1780150317842,56.29,73871.45,0.0,-0.99998,0.0,0.00296]
[1780150320861,56.29,73877.09,0.0,-0.99998,0.0,0.003]
[1780150324954,56.29,73880.06,0.0,-0.99998,0.0,0.00302]
[1780150330933,56.29,73882.96,0.0,-0.99998,0.0,0.00303]
[1780150332947,56.29,73888.95,0.0,-0.99998,0.0,0.00307]
[1780150336977,56.29,73892.75,0.0,-0.99998,0.0,0.0031]
[1780150342056,56.29,73889.9,0.0,-0.99998,0.0,0.00308]
[1780150347095,56.29,73891.19,0.0,-0.99998,0.0,0.00309]
[1780150352132,56.29,73893.47,0.0,-0.99998,0.0,0.00308]
[1780150357161,56.29,73896.03,0.0,-0.99998,0.0,0.0031]
[1780150362196,56.29,73896.33,0.0,-0.99998,0.0,0.0031]
[1780150367231,56.29,73895.53,0.0,-0.99998,0.0,0.00309]
[1780150372269,56.29,73891.89,0.0,-0.99998,0.0,0.00307]
[1780150377301,56.29,73893.05,0.0,-0.99998,0.0,0.00308]
[1780150383343,56.29,73894.77,0.0,-0.99998,0.0,0.00309]
[1780150388378,56.29,73896.22,0.0,-0.99998,0.0,0.0031]
[1780150393413,56.29,73898.1,0.0,-0.99998,0.0,0.00311]
[1780150398448,56.29,73903.45,0.0,-0.99998,0.0,0.00315]
[1780150403485,56.29,73896.94,0.0,-0.99998,0.0,0.0031]
[1780150404492,56.29,73883.41,0.0,-0.99998,0.0,0.00301]
[1780150405524,56.29,73869.43,0.0,-0.99998,0.0,0.00292]
[1780150406506,56.29,73869.51,0.0,-0.99998,0.0,0.00292]
[1780150411543,56.29,73864.98,0.0,-0.99998,0.0,0.00287]
[1780150416577,56.29,73864.3,0.0,-0.99998,0.0,0.00286]
[1780150421613,56.29,73868.64,0.0,-0.99998,0.0,0.00289]
[1780150428666,56.29,73867.6,0.0,-0.99998,0.0,0.00288]
[1780150432696,56.29,73873.61,0.0,-0.99998,0.0,0.00292]
[1780150437730,56.29,73874.19,0.0,-0.99998,0.0,0.00293]
[1780150444780,56.29,73874.29,0.0,-0.99998,0.0,0.00293]
[1780150447801,56.29,73866.59,0.0,-0.99998,0.0,0.00288]
[1780150448808,56.29,73864.93,0.0,-0.99998,0.0,0.00287]
[1780150453847,56.29,73861.89,0.0,-0.99998,0.0,0.00285]
[1780150456868,56.29,73858.04,0.0,-0.99998,0.0,0.00282]
[1780150458881,56.29,73852.07,0.0,-0.99998,0.0,0.00279]
[1780150460897,56.29,73842.59,0.0,-0.99998,0.0,0.00273]
[1780150461904,56.29,73839.32,0.0,-0.99998,0.0,0.00271]
[1780150464926,56.29,73837.83,0.0,-0.99998,0.0,0.0027]
[1780150469960,56.29,73837.82,0.0,-0.99998,0.0,0.0027]
[1780150474996,56.29,73830.76,0.0,-0.99998,0.0,0.00264]
[1780150477009,56.29,73830.81,0.0,-0.99998,0.0,0.00264]
[1780150482053,56.29,73831.65,0.0,-0.99998,0.0,0.00264]
[1780150484066,56.29,73834.65,0.0,-0.99998,0.0,0.00266]
[1780150489100,56.29,73835.06,0.0,-0.99998,0.0,0.00266]
[1780150494138,56.29,73834.54,0.0,-0.99998,0.0,0.00266]
[1780150499170,56.29,73833.34,0.0,-0.99998,0.0,0.00265]
[1780150504209,56.29,73833.35,0.0,-0.99998,0.0,0.00265]
[1780150509247,56.29,73832.98,0.0,-0.99998,0.0,0.00265]
[1780150514279,56.29,73832.49,0.0,-0.99998,0.0,0.00265]
[1780150519315,56.29,73832.03,0.0,-0.99998,0.0,0.00264]
[1780150524356,56.29,73829.04,0.0,-0.99998,0.0,0.00263]
[1780150528378,56.29,73822.05,0.0,-0.99998,0.0,0.00259]
[1780150529385,56.29,73814.62,0.0,-0.99998,0.0,0.00254]
[1780150530391,56.29,73812.73,0.0,-0.99998,0.0,0.00253]
[1780150535430,56.29,73818.36,0.0,-0.99998,0.0,0.00254]
[1780150540463,56.29,73817.84,0.0,-0.99998,0.0,0.00254]
[1780150543483,56.29,73814.59,0.0,-0.99998,0.0,0.00252]
[1780150546522,56.29,73807.67,0.0,-0.99998,0.0,0.00248]
[1780150548520,56.29,73806.24,0.0,-0.99998,0.0,0.00248]
[1780150551539,56.29,73800.08,0.0,-0.99998,0.0,0.00244]
[1780150556594,56.29,73784.7,0.0,-0.99998,0.0,0.00236]
[1780150558589,56.29,73777.76,0.0,-0.99998,0.0,0.00232]
[1780150559598,56.29,73776.42,0.0,-0.99998,0.0,0.00232]
[1780150564631,56.29,73778.86,0.0,-0.99998,0.0,0.00233]
[1780150566665,56.29,73786.2,0.0,-0.99998,0.0,0.00237]
[1780150568659,56.29,73788.36,0.0,-0.99998,0.0,0.00238]
[1780150573694,56.29,73789.22,0.0,-0.99998,0.0,0.00238]
[1780150576740,56.29,73796.17,0.0,-0.99998,0.0,0.00242]
[1780150581750,56.29,73798.29,0.0,-0.99998,0.0,0.00243]
[1780150586810,56.29,73799.2,0.0,-0.99998,0.0,0.00244]
[1780150590815,56.29,73805.67,0.0,-0.99998,0.0,0.00247]
[1780150595849,56.29,73803.42,0.0,-0.99998,0.0,0.00244]
[1780150600884,56.29,73802.12,0.0,-0.99998,0.0,0.00243]
[1780150605920,56.29,73800.88,0.0,-0.99998,0.0,0.00242]
[1780150610956,56.29,73802.36,0.0,-0.99998,0.0,0.00243]
[1780150615989,56.29,73803.86,0.0,-0.99998,0.0,0.00244]
[1780150620028,56.29,73811.05,0.0,-0.99998,0.0,0.00248]
[1780150627094,56.29,73809.61,0.0,-0.99998,0.0,0.00247]
[1780150632102,56.29,73809.15,0.0,-0.99998,0.0,0.00247]
[1780150635131,56.29,73820.1,0.0,-0.99998,0.0,0.00253]
[1780150636139,56.29,73827.44,0.0,-0.99998,0.0,0.00257]
[1780150637145,56.29,73827.33,0.0,-0.99998,0.0,0.00257]
[1780150642182,56.29,73828.95,0.0,-0.99998,0.0,0.00258]
[1780150647234,56.29,73841.31,0.0,-0.99998,0.0,0.00265]
[1780150649231,56.29,73843.99,0.0,-0.99998,0.0,0.00267]
[1780150654266,56.29,73844.15,0.0,-0.99998,0.0,0.00265]
[1780150658295,56.29,73842.0,0.0,-0.99998,0.0,0.00263]
[1780150659300,56.29,73838.07,0.0,-0.99998,0.0,0.00261]
[1780150665344,56.29,73835.82,0.0,-0.99998,0.0,0.0026]
[1780150670378,56.29,73842.02,0.0,-0.99998,0.0,0.00264]
[1780150671385,56.29,73843.14,0.0,-0.99998,0.0,0.00264]
[1780150676420,56.29,73840.56,0.0,-0.99998,0.0,0.00263]
[1780150681454,56.29,73840.91,0.0,-0.99998,0.0,0.00263]
[1780150686491,56.29,73838.78,0.0,-0.99998,0.0,0.00262]
[1780150692533,56.29,73843.11,0.0,-0.99998,0.0,0.00264]
[1780150697569,56.29,73847.21,0.0,-0.99998,0.0,0.00267]
[1780150702614,56.29,73849.02,0.0,-0.99998,0.0,0.00268]
[1780150704629,56.29,73856.79,0.0,-0.99998,0.0,0.00272]
[1780150705636,56.29,73861.4,0.0,-0.99998,0.0,0.00275]
[1780150707648,56.29,73867.53,0.0,-0.99998,0.0,0.00279]
[1780150708655,56.29,73870.4,0.0,-0.99998,0.0,0.00281]
[1780150713690,56.29,73872.9,0.0,-0.99998,0.0,0.0028]
[1780150718725,56.29,73873.6,0.0,-0.99998,0.0,0.0028]
[1780150723759,56.29,73873.06,0.0,-0.99998,0.0,0.0028]
[1780150730808,56.29,73875.92,0.0,-0.99998,0.0,0.00282]
[1780150735843,56.29,73873.62,0.0,-0.99998,0.0,0.0028]
[1780150737869,56.29,73880.3,0.0,-0.99998,0.0,0.00284]
[1780150739873,56.29,73880.93,0.0,-0.99998,0.0,0.00285]
[1780150744906,56.29,73881.14,0.0,-0.99998,0.0,0.00285]
[1780150749942,56.29,73880.92,0.0,-0.99998,0.0,0.00285]
[1780150754979,56.29,73884.47,0.0,-0.99998,0.0,0.00287]
[1780150756994,56.29,73888.6,0.0,-0.99998,0.0,0.0029]
[1780150761021,56.29,73893.78,0.0,-0.99998,0.0,0.00293]
[1780150763036,56.29,73895.44,0.0,-0.99998,0.0,0.00294]
[1780150768088,56.29,73898.33,0.0,-0.99998,0.0,0.00296]
[1780150772098,56.29,73902.95,0.0,-0.99998,0.0,0.00297]
[1780150774113,56.29,73904.43,0.0,-0.99998,0.0,0.00297]
[1780150779147,56.29,73901.77,0.0,-0.99998,0.0,0.00296]
[1780150784181,56.29,73901.8,0.0,-0.99998,0.0,0.00296]
[1780150789217,56.29,73897.47,0.0,-0.99998,0.0,0.00293]
[1780150794252,56.29,73896.89,0.0,-0.99998,0.0,0.00293]
[1780150799288,56.29,73899.46,0.0,-0.99998,0.0,0.00294]
[1780150804324,56.29,73897.03,0.0,-0.99998,0.0,0.00293]
[1780150805330,56.29,73887.41,0.0,-0.99998,0.0,0.00286]
[1780150806337,56.29,73882.9,0.0,-0.99998,0.0,0.00284]
[1780150807344,56.29,73882.71,0.0,-0.99998,0.0,0.00284]
[1780150812378,56.29,73880.69,0.0,-0.99998,0.0,0.00282]
[1780150817415,56.29,73878.19,0.0,-0.99998,0.0,0.00281]
[1780150818423,56.29,73872.49,0.0,-0.99998,0.0,0.00277]
[1780150820436,56.29,73872.49,0.0,-0.99998,0.0,0.00277]
[1780150824465,56.29,73880.2,0.0,-0.99998,0.0,0.00282]
[1780150825470,56.29,73878.6,0.0,-0.99998,0.0,0.00281]
[1780150830504,56.29,73876.74,0.0,-0.99998,0.0,0.0028]
[1780150835543,56.29,73876.68,0.0,-0.99998,0.0,0.00277]
[1780150840576,56.29,73878.72,0.0,-0.99998,0.0,0.00279]
[1780150844604,56.29,73886.91,0.0,-0.99998,0.0,0.00284]
[1780150846627,56.29,73891.08,0.0,-0.99998,0.0,0.00286]
[1780150851662,56.29,73891.4,0.0,-0.99998,0.0,0.00287]
[1780150856696,56.29,73891.71,0.0,-0.99998,0.0,0.00287]
[1780150861733,56.29,73891.97,0.0,-0.99998,0.0,0.00287]
[1780150866772,56.29,73891.64,0.0,-0.99998,0.0,0.00287]
[1780150868811,56.29,73885.71,0.0,-0.99998,0.0,0.00283]
[1780150869817,56.29,73876.09,0.0,-0.99998,0.0,0.00277]
[1780150870826,56.29,73871.34,0.0,-0.99998,0.0,0.00274]
[1780150871831,56.29,73871.19,0.0,-0.99998,0.0,0.00274]
[1780150875859,56.29,73877.73,0.0,-0.99998,0.0,0.00278]
[1780150880896,56.29,73872.57,0.0,-0.99998,0.0,0.00275]
[1780150885931,56.29,73869.71,0.0,-0.99998,0.0,0.00273]
[1780150890965,56.29,73871.73,0.0,-0.99998,0.0,0.00274]
[1780150899022,56.29,73871.04,0.0,-0.99998,0.0,0.00272]
[1780150905079,56.29,73868.54,0.0,-0.99998,0.0,0.0027]
[1780150910113,56.29,73863.05,0.0,-0.99998,0.0,0.00267]
[1780150912125,56.29,73856.03,0.0,-0.99998,0.0,0.00263]
[1780150913133,56.29,73857.42,0.0,-0.99998,0.0,0.00264]
[1780150914140,56.29,73867.38,0.0,-0.99998,0.0,0.00269]
[1780150915147,56.29,73865.8,0.0,-0.99998,0.0,0.00268]
[1780150920181,56.29,73866.39,0.0,-0.99998,0.0,0.00269]
[1780150925218,56.29,73864.18,0.0,-0.99998,0.0,0.00268]
[1780150930251,56.29,73863.94,0.0,-0.99998,0.0,0.00267]
[1780150935287,56.29,73861.95,0.0,-0.99998,0.0,0.00266]
[1780150940325,56.29,73858.33,0.0,-0.99998,0.0,0.00264]
[1780150945358,56.29,73861.12,0.0,-0.99998,0.0,0.00266]
[1780150950393,56.29,73861.01,0.0,-0.99998,0.0,0.00266]
[1780150955428,56.29,73858.71,0.0,-0.99998,0.0,0.00262]
[1780150960462,56.29,73859.21,0.0,-0.99998,0.0,0.00262]
[1780150966503,56.29,73858.83,0.0,-0.99998,0.0,0.00262]
[1780150971540,56.29,73858.02,0.0,-0.99998,0.0,0.00262]
[1780150976577,56.29,73857.72,0.0,-0.99998,0.0,0.00261]
[1780150981614,56.29,73856.56,0.0,-0.99998,0.0,0.00261]
[1780150986651,56.29,73856.31,0.0,-0.99998,0.0,0.00261]
[1780150991687,56.29,73854.13,0.0,-0.99998,0.0,0.00259]
[1780150997729,56.29,73859.05,0.0,-0.99998,0.0,0.00262]
[1780151002765,56.29,73859.14,0.0,-0.99998,0.0,0.00262]
[1780151005788,56.29,73852.32,0.0,-0.99998,0.0,0.00258]
[1780151006795,56.29,73850.63,0.0,-0.99998,0.0,0.00257]
[1780151011829,56.29,73853.71,0.0,-0.99998,0.0,0.00257]
[1780151014849,56.29,73856.61,0.0,-0.99998,0.0,0.00259]
[1780151019886,56.29,73854.4,0.0,-0.99998,0.0,0.00257]
[1780151024924,56.29,73852.62,0.0,-0.99998,0.0,0.00256]
[1780151029957,56.29,73856.03,0.0,-0.99998,0.0,0.00258]
[1780151034993,56.29,73855.47,0.0,-0.99998,0.0,0.00258]
[1780151040035,56.29,73854.93,0.0,-0.99998,0.0,0.00258]
[1780151042041,56.29,73845.34,0.0,-0.99998,0.0,0.00252]
[1780151043052,56.29,73843.77,0.0,-0.99998,0.0,0.00251]
[1780151045062,56.29,73848.86,0.0,-0.99998,0.0,0.00254]
[1780151050081,56.29,73848.83,0.0,-0.99998,0.0,0.00254]
[1780151055133,56.29,73847.07,0.0,-0.99998,0.0,0.00253]
[1780151060167,56.29,73847.41,0.0,-0.99998,0.0,0.00253]
[1780151062181,56.29,73855.76,0.0,-0.99998,0.0,0.00258]
[1780151063189,56.29,73860.59,0.0,-0.99998,0.0,0.00261]
[1780151064195,56.29,73859.81,0.0,-0.99998,0.0,0.0026]
[1780151069231,56.29,73860.56,0.0,-0.99998,0.0,0.00261]
[1780151074266,56.29,73861.24,0.0,-0.99998,0.0,0.00259]
[1780151079301,56.29,73863.32,0.0,-0.99998,0.0,0.0026]
[1780151084335,56.29,73862.29,0.0,-0.99998,0.0,0.0026]
[1780151090381,56.29,73862.55,0.0,-0.99998,0.0,0.0026]
[1780151095421,56.29,73863.26,0.0,-0.99998,0.0,0.0026]
[1780151100457,56.29,73863.97,0.0,-0.99998,0.0,0.00261]
[1780151108512,56.29,73863.23,0.0,-0.99998,0.0,0.0026]
[1780151114559,56.29,73863.51,0.0,-0.99998,0.0,0.0026]
[1780151120572,56.29,73863.15,0.0,-0.99998,0.0,0.0026]
[1780151124624,56.29,73853.77,0.0,-0.99998,0.0,0.00255]
[1780151125632,56.29,73854.46,0.0,-0.99998,0.0,0.00255]
[1780151130667,56.29,73855.89,0.0,-0.99998,0.0,0.00256]
[1780151135702,56.29,73854.3,0.0,-0.99998,0.0,0.00253]
[1780151140712,56.29,73853.16,0.0,-0.99998,0.0,0.00252]
[1780151145772,56.29,73854.57,0.0,-0.99998,0.0,0.00253]
[1780151150807,56.29,73855.14,0.0,-0.99998,0.0,0.00253]
[1780151155842,56.29,73853.46,0.0,-0.99998,0.0,0.00252]
[1780151160878,56.29,73851.84,0.0,-0.99998,0.0,0.00251]
[1780151163898,56.29,73856.89,0.0,-0.99998,0.0,0.00254]
[1780151168933,56.29,73857.92,0.0,-0.99998,0.0,0.00255]
[1780151171954,56.29,73865.74,0.0,-0.99998,0.0,0.00259]
[1780151172961,56.29,73863.94,0.0,-0.99998,0.0,0.00258]
[1780151177996,56.29,73860.25,0.0,-0.99998,0.0,0.00256]
[1780151183033,56.29,73860.65,0.0,-0.99998,0.0,0.00256]
[1780151188070,56.29,73858.92,0.0,-0.99998,0.0,0.00255]
[1780151189074,56.29,73851.57,0.0,-0.99998,0.0,0.00251]
[1780151190082,56.29,73849.47,0.0,-0.99998,0.0,0.0025]
[1780151195117,56.29,73849.11,0.0,-0.99998,0.0,0.00248]
[1780151197130,56.29,73857.27,0.0,-0.99998,0.0,0.00252]
[1780151202166,56.29,73858.33,0.0,-0.99998,0.0,0.00253]
[1780151206194,56.29,73864.58,0.0,-0.99998,0.0,0.00256]
[1780151207200,56.29,73864.91,0.0,-0.99998,0.0,0.00257]
[1780151212237,56.29,73863.6,0.0,-0.99998,0.0,0.00256]
[1780151217272,56.29,73868.2,0.0,-0.99998,0.0,0.00259]
[1780151222307,56.29,73866.59,0.0,-0.99998,0.0,0.00258]
[1780151224321,56.29,73872.93,0.0,-0.99998,0.0,0.00261]
[1780151229357,56.29,73874.37,0.0,-0.99998,0.0,0.00262]
[1780151231436,56.29,73879.86,0.0,-0.99998,0.0,0.00265]
[1780151233396,56.29,73880.41,0.0,-0.99998,0.0,0.00266]
[1780151238428,56.29,73881.59,0.0,-0.99998,0.0,0.00266]
[1780151241455,56.29,73891.31,0.0,-0.99998,0.0,0.00272]
[1780151243462,56.29,73891.36,0.0,-0.99998,0.0,0.00272]
[1780151247515,56.29,73896.54,0.0,-0.99998,0.0,0.00275]
[1780151249508,56.29,73908.41,0.0,-0.99998,0.0,0.00283]
[1780151250516,56.29,73909.47,0.0,-0.99998,0.0,0.00283]
[1780151251557,56.29,73914.43,0.0,-0.99998,0.0,0.00284]
[1780151253544,56.29,73913.74,0.0,-0.99998,0.0,0.00284]
[1780151258575,56.29,73916.27,0.0,-0.99998,0.0,0.00285]
[1780151263618,56.29,73922.66,0.0,-0.99998,0.0,0.00289]
[1780151264621,56.29,73935.67,0.0,-0.99998,0.0,0.00298]
[1780151265629,56.29,73946.36,0.0,-0.99998,0.0,0.00305]
[1780151266634,56.29,73950.23,0.0,-0.99998,0.0,0.00308]
[1780151267652,56.29,73918.76,0.0,-0.99998,0.0,0.00287]
[1780151268650,56.29,73918.76,0.0,-0.99998,0.0,0.00287]
[1780151269655,56.29,73910.79,0.0,-0.99998,0.0,0.00282]
[1780151270665,56.29,73910.11,0.0,-0.99998,0.0,0.00281]
[1780151273684,56.29,73902.25,0.0,-0.99998,0.0,0.00277]
[1780151274690,56.29,73909.38,0.0,-0.99998,0.0,0.00281]
[1780151275698,56.29,73910.28,0.0,-0.99998,0.0,0.00282]
[1780151280734,56.29,73911.89,0.0,-0.99998,0.0,0.00283]
[1780151283765,56.29,73906.85,0.0,-0.99998,0.0,0.00279]
[1780151284767,56.29,73905.75,0.0,-0.99998,0.0,0.00279]
[1780151286782,56.29,73898.92,0.0,-0.99998,0.0,0.00275]
[1780151287794,56.29,73896.74,0.0,-0.99998,0.0,0.00273]
[1780151290810,56.29,73890.72,0.0,-0.99998,0.0,0.0027]
[1780151294841,56.29,73899.7,0.0,-0.99998,0.0,0.00275]
[1780151296850,56.29,73907.51,0.0,-0.99998,0.0,0.0028]
[1780151298865,56.29,73909.11,0.0,-0.99998,0.0,0.00281]
[1780151301920,56.29,73903.2,0.0,-0.99998,0.0,0.00277]
[1780151304907,56.29,73897.71,0.0,-0.99998,0.0,0.00274]
[1780151305913,56.29,73909.16,0.0,-0.99998,0.0,0.00281]
[1780151306926,56.29,73908.89,0.0,-0.99998,0.0,0.00281]
[1780151311994,56.29,73909.23,0.0,-0.99998,0.0,0.00278]
[1780151317998,56.29,73908.7,0.0,-0.99998,0.0,0.00278]
[1780151320028,56.29,73904.18,0.0,-0.99998,0.0,0.00275]
[1780151324044,56.29,73898.44,0.0,-0.99998,0.0,0.00272]
[1780151329081,56.29,73899.32,0.0,-0.99998,0.0,0.00272]
[1780151335120,56.29,73898.68,0.0,-0.99998,0.0,0.00272]
[1780151340161,56.29,73899.8,0.0,-0.99998,0.0,0.00273]
[1780151345194,56.29,73902.58,0.0,-0.99998,0.0,0.00274]
[1780151350227,56.29,73904.95,0.0,-0.99998,0.0,0.00276]
[1780151355262,56.29,73905.84,0.0,-0.99998,0.0,0.00276]
[1780151357276,56.29,73911.72,0.0,-0.99998,0.0,0.0028]
[1780151359292,56.29,73912.75,0.0,-0.99998,0.0,0.00281]
[1780151364327,56.29,73912.01,0.0,-0.99998,0.0,0.0028]
[1780151369362,56.29,73912.58,0.0,-0.99998,0.0,0.00281]
[1780151373391,56.29,73916.66,0.0,-0.99998,0.0,0.00281]
[1780151379433,56.29,73919.26,0.0,-0.99998,0.0,0.00282]
[1780151384468,56.29,73919.88,0.0,-0.99998,0.0,0.00283]
[1780151390509,56.29,73920.46,0.0,-0.99998,0.0,0.00283]
[1780151395544,56.29,73923.23,0.0,-0.99998,0.0,0.00285]
[1780151400580,56.29,73931.8,0.0,-0.99998,0.0,0.0029]
[1780151401588,56.29,73940.47,0.0,-0.99998,0.0,0.00296]
[1780151402638,56.29,73948.22,0.0,-0.99998,0.0,0.00301]
[1780151404608,56.29,73946.57,0.0,-0.99998,0.0,0.003]
[1780151408636,56.29,73953.23,0.0,-0.99998,0.0,0.00304]
[1780151409643,56.29,73955.68,0.0,-0.99998,0.0,0.00306]
[1780151414678,56.29,73960.24,0.0,-0.99998,0.0,0.00309]
[1780151419712,56.29,73957.41,0.0,-0.99998,0.0,0.00307]
[1780151424749,56.29,73958.72,0.0,-0.99998,0.0,0.00308]
[1780151427768,56.29,73969.29,0.0,-0.99998,0.0,0.00315]
[1780151428777,56.29,73981.77,0.0,-0.99998,0.0,0.00324]
[1780151429786,56.29,73988.64,0.0,-0.99998,0.0,0.00329]
[1780151430790,56.29,73990.95,0.0,-0.99998,0.0,0.00331]
[1780151434820,56.29,73980.24,0.0,-0.99998,0.0,0.0032]
[1780151435828,56.29,73972.91,0.0,-0.99998,0.0,0.00315]
[1780151436940,56.29,73969.48,0.0,-0.99998,0.0,0.00313]
[1780151438871,56.29,73944.23,0.0,-0.99998,0.0,0.00296]
[1780151439880,56.29,73936.84,0.0,-0.99998,0.0,0.00291]
[1780151440885,56.29,73935.25,0.0,-0.99998,0.0,0.0029]
[1780151441891,56.29,73929.32,0.0,-0.99998,0.0,0.00286]
[1780151442930,56.29,73926.49,0.0,-0.99998,0.0,0.00284]
[1780151445920,56.29,73920.65,0.0,-0.99998,0.0,0.00281]
[1780151446926,56.29,73923.88,0.0,-0.99998,0.0,0.00283]
[1780151451962,56.29,73923.93,0.0,-0.99998,0.0,0.00283]
[1780151456996,56.29,73924.97,0.0,-0.99998,0.0,0.00284]
[1780151460031,56.29,73918.88,0.0,-0.99998,0.0,0.0028]
[1780151462033,56.29,73913.14,0.0,-0.99998,0.0,0.00276]
[1780151463076,56.29,73909.68,0.0,-0.99998,0.0,0.00274]
[1780151468076,56.29,73910.52,0.0,-0.99998,0.0,0.00275]
[1780151473111,56.29,73907.59,0.0,-0.99998,0.0,0.00273]
[1780151478149,56.29,73906.72,0.0,-0.99998,0.0,0.00272]
[1780151483216,56.29,73908.65,0.0,-0.99998,0.0,0.00273]
[1780151488217,56.29,73908.38,0.0,-0.99998,0.0,0.00273]
[1780151493287,56.29,73903.17,0.0,-0.99998,0.0,0.00268]
[1780151499293,56.29,73901.81,0.0,-0.99998,0.0,0.00267]
[1780151504328,56.29,73901.73,0.0,-0.99998,0.0,0.00267]
[1780151509362,56.29,73900.26,0.0,-0.99998,0.0,0.00266]
[1780151510370,56.29,73907.0,0.0,-0.99998,0.0,0.0027]
[1780151511376,56.29,73913.16,0.0,-0.99998,0.0,0.00274]
[1780151512384,56.29,73914.86,0.0,-0.99998,0.0,0.00275]
[1780151517419,56.29,73912.03,0.0,-0.99998,0.0,0.00273]
[1780151521452,56.29,73918.34,0.0,-0.99998,0.0,0.00277]
[1780151523515,56.29,73920.79,0.0,-0.99998,0.0,0.00278]
[1780151528503,56.29,73926.06,0.0,-0.99998,0.0,0.00282]
[1780151533535,56.29,73928.25,0.0,-0.99998,0.0,0.00283]
[1780151538570,56.29,73929.5,0.0,-0.99998,0.0,0.00284]
[1780151542599,56.29,73923.75,0.0,-0.99998,0.0,0.0028]
[1780151547637,56.29,73927.83,0.0,-0.99998,0.0,0.00283]
[1780151552669,56.29,73923.52,0.0,-0.99998,0.0,0.00278]
[1780151557704,56.29,73923.06,0.0,-0.99998,0.0,0.00277]
[1780151562744,56.29,73922.73,0.0,-0.99998,0.0,0.00277]
[1780151563794,56.29,73914.54,0.0,-0.99998,0.0,0.00272]
[1780151569793,56.29,73916.08,0.0,-0.99998,0.0,0.00273]
[1780151573864,56.29,73911.14,0.0,-0.99998,0.0,0.0027]
[1780151577852,56.29,73900.2,0.0,-0.99998,0.0,0.00264]
[1780151580872,56.29,73905.54,0.0,-0.99998,0.0,0.00267]
[1780151586914,56.29,73905.02,0.0,-0.99998,0.0,0.00267]
[1780151591948,56.29,73903.89,0.0,-0.99998,0.0,0.00266]
[1780151596984,56.29,73906.74,0.0,-0.99998,0.0,0.00268]
[1780151602020,56.29,73905.94,0.0,-0.99998,0.0,0.00267]
[1780151607056,56.29,73905.26,0.0,-0.99998,0.0,0.00267]
[1780151612091,56.29,73901.87,0.0,-0.99998,0.0,0.00262]
[1780151614144,56.29,73910.75,0.0,-0.99998,0.0,0.00268]
[1780151620148,56.29,73913.07,0.0,-0.99998,0.0,0.00269]
[1780151624214,56.29,73907.6,0.0,-0.99998,0.0,0.00266]
[1780151630219,56.29,73907.36,0.0,-0.99998,0.0,0.00266]
[1780151635256,56.29,73908.54,0.0,-0.99998,0.0,0.00266]
[1780151640290,56.29,73910.9,0.0,-0.99998,0.0,0.00268]
[1780151645324,56.29,73912.42,0.0,-0.99998,0.0,0.00269]
[1780151649354,56.29,73920.49,0.0,-0.99998,0.0,0.00274]
[1780151654388,56.29,73921.05,0.0,-0.99998,0.0,0.00274]
[1780151657414,56.29,73927.42,0.0,-0.99998,0.0,0.00278]
[1780151662448,56.29,73928.14,0.0,-0.99998,0.0,0.00278]
[1780151664495,56.29,73950.04,0.0,-0.99998,0.0,0.00292]
[1780151665466,56.29,73950.04,0.0,-0.99998,0.0,0.00292]
[1780151666475,56.29,73951.21,0.0,-0.99998,0.0,0.00293]
[1780151671508,56.29,73950.29,0.0,-0.99998,0.0,0.0029]
[1780151674566,56.29,73933.28,0.0,-0.99998,0.0,0.00279]
[1780151675535,56.29,73933.32,0.0,-0.99998,0.0,0.00279]
[1780151678560,56.29,73929.35,0.0,-0.99998,0.0,0.00277]
[1780151683593,56.29,73927.59,0.0,-0.99998,0.0,0.00276]
[1780151688634,56.29,73924.65,0.0,-0.99998,0.0,0.00274]
[1780151689634,56.29,73933.03,0.0,-0.99998,0.0,0.00279]
[1780151690642,56.29,73936.1,0.0,-0.99998,0.0,0.00281]
[1780151695677,56.29,73934.93,0.0,-0.99998,0.0,0.0028]
[1780151698698,56.29,73940.55,0.0,-0.99998,0.0,0.00284]
[1780151699707,56.29,73945.34,0.0,-0.99998,0.0,0.00287]
[1780151701720,56.29,73946.21,0.0,-0.99998,0.0,0.00287]
[1780151705748,56.29,73933.84,0.0,-0.99998,0.0,0.00279]
[1780151706755,56.29,73926.46,0.0,-0.99998,0.0,0.00275]
[1780151707761,56.29,73921.48,0.0,-0.99998,0.0,0.00272]
[1780151708768,56.29,73920.35,0.0,-0.99998,0.0,0.00271]
[1780151713803,56.29,73916.74,0.0,-0.99998,0.0,0.00269]
[1780151718849,56.29,73914.43,0.0,-0.99998,0.0,0.00268]
[1780151719856,56.29,73912.34,0.0,-0.99998,0.0,0.00266]
[1780151724918,56.29,73909.56,0.0,-0.99998,0.0,0.00265]
[1780151729926,56.29,73914.07,0.0,-0.99998,0.0,0.00267]
[1780151734987,56.29,73914.0,0.0,-0.99998,0.0,0.00265]
[1780151739996,56.29,73913.09,0.0,-0.99998,0.0,0.00264]
[1780151745059,56.29,73914.05,0.0,-0.99998,0.0,0.00265]
[1780151750068,56.29,73918.25,0.0,-0.99998,0.0,0.00267]
[1780151755129,56.29,73919.51,0.0,-0.99998,0.0,0.00268]
[1780151760137,56.29,73918.49,0.0,-0.99998,0.0,0.00268]
[1780151765199,56.29,73916.46,0.0,-0.99998,0.0,0.00266]
[1780151771216,56.29,73916.72,0.0,-0.99998,0.0,0.00267]
[1780151775269,56.29,73925.55,0.0,-0.99998,0.0,0.00272]
[1780151780278,56.29,73925.53,0.0,-0.99998,0.0,0.00272]
[1780151784306,56.29,73931.02,0.0,-0.99998,0.0,0.00275]
[1780151789341,56.29,73935.47,0.0,-0.99998,0.0,0.00278]
[1780151794377,56.29,73936.25,0.0,-0.99998,0.0,0.00276]
[1780151795411,56.29,73941.42,0.0,-0.99998,0.0,0.00279]
[1780151799417,56.29,73945.67,0.0,-0.99998,0.0,0.00282]
[1780151804447,56.29,73945.58,0.0,-0.99998,0.0,0.00282]
[1780151809481,56.29,73944.63,0.0,-0.99998,0.0,0.00281]
[1780151814518,56.29,73942.27,0.0,-0.99998,0.0,0.0028]
[1780151817538,56.29,73936.78,0.0,-0.99998,0.0,0.00276]
[1780151822573,56.29,73940.01,0.0,-0.99998,0.0,0.00278]
[1780151827611,56.29,73943.18,0.0,-0.99998,0.0,0.0028]
[1780151832642,56.29,73943.58,0.0,-0.99998,0.0,0.00281]
[1780151837678,56.29,73946.48,0.0,-0.99998,0.0,0.00282]
[1780151842714,56.29,73945.71,0.0,-0.99998,0.0,0.00282]
[1780151848760,56.29,73944.69,0.0,-0.99998,0.0,0.00281]
[1780151849767,56.29,73938.25,0.0,-0.99998,0.0,0.00277]
[1780151851777,56.29,73935.59,0.0,-0.99998,0.0,0.00273]
[1780151858826,56.29,73935.09,0.0,-0.99998,0.0,0.00273]
[1780151863862,56.29,73935.94,0.0,-0.99998,0.0,0.00274]
[1780151868898,56.29,73940.68,0.0,-0.99998,0.0,0.00276]
[1780151870911,56.29,73942.62,0.0,-0.99998,0.0,0.00278]
[1780151875946,56.29,73942.92,0.0,-0.99998,0.0,0.00278]
[1780151880983,56.29,73944.42,0.0,-0.99998,0.0,0.00279]
[1780151886080,56.29,73939.94,0.0,-0.99998,0.0,0.00276]
[1780151892059,56.29,73941.13,0.0,-0.99998,0.0,0.00277]
[1780151897099,56.29,73944.36,0.0,-0.99998,0.0,0.00279]
[1780151898106,56.29,73951.16,0.0,-0.99998,0.0,0.00283]
[1780151901126,56.29,73941.47,0.0,-0.99998,0.0,0.00277]
[1780151902134,56.29,73942.27,0.0,-0.99998,0.0,0.00277]
[1780151904151,56.29,73950.75,0.0,-0.99998,0.0,0.00283]
[1780151905157,56.29,73939.08,0.0,-0.99998,0.0,0.00275]
[1780151909186,56.29,73930.55,0.0,-0.99998,0.0,0.0027]
[1780151913216,56.29,73925.03,0.0,-0.99998,0.0,0.00265]
[1780151918250,56.29,73924.3,0.0,-0.99998,0.0,0.00264]
[1780151923285,56.29,73923.26,0.0,-0.99998,0.0,0.00264]
[1780151928320,56.29,73918.31,0.0,-0.99998,0.0,0.00261]
[1780151933356,56.29,73914.51,0.0,-0.99998,0.0,0.00258]
[1780151936444,56.29,73923.77,0.0,-0.99998,0.0,0.00264]
[1780151942419,56.29,73923.31,0.0,-0.99998,0.0,0.00264]
[1780151947453,56.29,73924.79,0.0,-0.99998,0.0,0.00264]
[1780151952489,56.29,73922.06,0.0,-0.99998,0.0,0.00263]
[1780151957523,56.29,73920.88,0.0,-0.99998,0.0,0.00262]
[1780151962560,56.29,73921.95,0.0,-0.99998,0.0,0.00263]
[1780151967597,56.29,73921.23,0.0,-0.99998,0.0,0.00262]
[1780151970615,56.29,73915.21,0.0,-0.99998,0.0,0.00259]
[1780151972629,56.29,73923.21,0.0,-0.99998,0.0,0.00261]
[1780151977663,56.29,73926.48,0.0,-0.99998,0.0,0.00263]
[1780151979678,56.29,73934.55,0.0,-0.99998,0.0,0.00268]
[1780151982699,56.29,73939.28,0.0,-0.99998,0.0,0.00271]
[1780151987738,56.29,73937.6,0.0,-0.99998,0.0,0.0027]
[1780151992773,56.29,73936.19,0.0,-0.99998,0.0,0.00269]
[1780151997808,56.29,73939.71,0.0,-0.99998,0.0,0.00271]
[1780152002846,56.29,73941.11,0.0,-0.99998,0.0,0.00272]
[1780152007881,56.29,73944.75,0.0,-0.99998,0.0,0.00274]
[1780152012916,56.29,73944.32,0.0,-0.99998,0.0,0.00274]
[1780152017953,56.29,73944.13,0.0,-0.99998,0.0,0.00274]
[1780152022986,56.29,73948.35,0.0,-0.99998,0.0,0.00276]
[1780152028028,56.29,73948.5,0.0,-0.99998,0.0,0.00276]
[1780152033059,56.29,73948.25,0.0,-0.99998,0.0,0.00274]
[1780152038096,56.29,73947.46,0.0,-0.99998,0.0,0.00273]
[1780152043132,56.29,73951.64,0.0,-0.99998,0.0,0.00276]
[1780152048166,56.29,73951.56,0.0,-0.99998,0.0,0.00276]
[1780152053201,56.29,73950.18,0.0,-0.99998,0.0,0.00275]
[1780152055215,56.29,73955.24,0.0,-0.99998,0.0,0.00278]
[1780152056225,56.29,73964.26,0.0,-0.99998,0.0,0.00284]
[1780152057305,56.29,73972.03,0.0,-0.99998,0.0,0.00289]
[1780152063273,56.29,73970.3,0.0,-0.99998,0.0,0.00288]
[1780152064279,56.29,73965.27,0.0,-0.99998,0.0,0.00285]
[1780152065286,56.29,73961.43,0.0,-0.99998,0.0,0.00282]
[1780152066293,56.29,73959.15,0.0,-0.99998,0.0,0.00281]
[1780152071328,56.29,73958.57,0.0,-0.99998,0.0,0.0028]
[1780152073343,56.29,73966.87,0.0,-0.99998,0.0,0.00286]
[1780152078378,56.29,73964.59,0.0,-0.99998,0.0,0.00284]
[1780152083415,56.29,73960.7,0.0,-0.99998,0.0,0.00282]
[1780152088450,56.29,73961.49,0.0,-0.99998,0.0,0.00282]
[1780152094491,56.29,73963.28,0.0,-0.99998,0.0,0.00281]
[1780152100533,56.29,73963.39,0.0,-0.99998,0.0,0.00281]
[1780152105570,56.29,73962.89,0.0,-0.99998,0.0,0.00281]
[1780152110602,56.29,73965.75,0.0,-0.99998,0.0,0.00282]
[1780152115641,56.29,73966.36,0.0,-0.99998,0.0,0.00283]
[1780152120674,56.29,73965.04,0.0,-0.99998,0.0,0.00282]
[1780152125709,56.29,73960.87,0.0,-0.99998,0.0,0.00279]
[1780152132833,56.29,73960.32,0.0,-0.99998,0.0,0.00279]
[1780152138805,56.29,73957.4,0.0,-0.99998,0.0,0.00277]
[1780152143839,56.29,73956.81,0.0,-0.99998,0.0,0.00277]
[1780152147866,56.29,73948.69,0.0,-0.99998,0.0,0.00272]
[1780152152973,56.29,73946.11,0.0,-0.99998,0.0,0.00268]
[1780152157938,56.29,73951.83,0.0,-0.99998,0.0,0.00271]
[1780152163045,56.29,73948.23,0.0,-0.99998,0.0,0.00269]
[1780152169021,56.29,73945.0,0.0,-0.99998,0.0,0.00267]
[1780152173114,56.29,73943.58,0.0,-0.99998,0.0,0.00266]
[1780152180104,56.29,73944.7,0.0,-0.99998,0.0,0.00267]
[1780152185133,56.29,73945.28,0.0,-0.99998,0.0,0.00267]
[1780152190170,56.29,73945.65,0.0,-0.99998,0.0,0.00268]
[1780152195204,56.29,73941.89,0.0,-0.99998,0.0,0.00265]
[1780152197223,56.29,73935.79,0.0,-0.99998,0.0,0.00262]
[1780152199233,56.29,73925.35,0.0,-0.99998,0.0,0.00256]
[1780152200242,56.29,73920.48,0.0,-0.99998,0.0,0.00253]
[1780152201249,56.29,73919.79,0.0,-0.99998,0.0,0.00253]
[1780152206281,56.29,73918.54,0.0,-0.99998,0.0,0.00252]
[1780152211318,56.29,73915.63,0.0,-0.99998,0.0,0.00248]
[1780152216353,56.29,73913.28,0.0,-0.99998,0.0,0.00247]
[1780152221388,56.29,73912.11,0.0,-0.99998,0.0,0.00246]
[1780152223474,56.29,73918.7,0.0,-0.99998,0.0,0.0025]
[1780152226425,56.29,73919.2,0.0,-0.99998,0.0,0.0025]
[1780152231461,56.29,73920.36,0.0,-0.99998,0.0,0.00251]
[1780152236495,56.29,73925.23,0.0,-0.99998,0.0,0.00253]
[1780152241534,56.29,73919.31,0.0,-0.99998,0.0,0.0025]
[1780152242537,56.29,73909.74,0.0,-0.99998,0.0,0.00245]
[1780152243614,56.29,73897.49,0.0,-0.99998,0.0,0.00238]
[1780152246565,56.29,73892.72,0.0,-0.99998,0.0,0.00235]
[1780152251599,56.29,73890.75,0.0,-0.99998,0.0,0.00234]
[1780152259655,56.29,73892.18,0.0,-0.99998,0.0,0.00235]
[1780152264690,56.29,73893.11,0.0,-0.99998,0.0,0.00236]
[1780152269725,56.29,73892.5,0.0,-0.99998,0.0,0.00235]
[1780152274761,56.29,73892.33,0.0,-0.99998,0.0,0.00233]
[1780152279797,56.29,73891.79,0.0,-0.99998,0.0,0.00233]
[1780152284833,56.29,73888.54,0.0,-0.99998,0.0,0.00231]
[1780152289866,56.29,73888.0,0.0,-0.99998,0.0,0.00231]
[1780152294901,56.29,73890.36,0.0,-0.99998,0.0,0.00232]
[1780152300948,56.29,73889.28,0.0,-0.99998,0.0,0.00232]
[1780152301956,56.29,73883.2,0.0,-0.99998,0.0,0.00228]
[1780152306995,56.29,73880.87,0.0,-0.99998,0.0,0.00227]
[1780152309001,56.29,73868.0,0.0,-0.99998,0.0,0.00221]
[1780152314118,56.29,73868.72,0.0,-0.99998,0.0,0.00221]
[1780152318064,56.29,73856.9,0.0,-0.99999,0.0,0.00215]
[1780152323099,56.29,73852.33,0.0,-0.99999,0.0,0.00213]
[1780152328134,56.29,73849.5,0.0,-0.99999,0.0,0.00212]
[1780152331155,56.29,73844.31,0.0,-0.99999,0.0,0.00207]
[1780152332163,56.29,73838.93,0.0,-0.99999,0.0,0.00205]
[1780152333168,56.29,73833.47,0.0,-0.99999,0.0,0.00202]
[1780152334257,56.29,73833.82,0.0,-0.99999,0.0,0.00202]
[1780152338204,56.29,73829.46,0.0,-0.99999,0.0,0.002]
[1780152343240,56.29,73826.3,0.0,-0.99999,0.0,0.00199]
[1780152346260,56.29,73824.85,0.0,-0.99999,0.0,0.00198]
[1780152348274,56.29,73818.93,0.0,-0.99999,0.0,0.00196]
[1780152354399,56.29,73820.78,0.0,-0.99999,0.0,0.00196]
[1780152360360,56.29,73820.25,0.0,-0.99999,0.0,0.00196]
[1780152363381,56.29,73825.9,0.0,-0.99999,0.0,0.00199]
[1780152364388,56.29,73826.66,0.0,-0.99999,0.0,0.00199]
[1780152369425,56.29,73827.36,0.0,-0.99999,0.0,0.00199]
[1780152374459,56.29,73830.0,0.0,-0.99999,0.0,0.00201]
[1780152379495,56.29,73830.99,0.0,-0.99999,0.0,0.00201]
[1780152383522,56.29,73836.57,0.0,-0.99999,0.0,0.00204]
[1780152384613,56.29,73842.68,0.0,-0.99999,0.0,0.00206]
[1780152390571,56.29,73843.6,0.0,-0.99999,0.0,0.00207]
[1780152395608,56.29,73841.47,0.0,-0.99999,0.0,0.00204]
[1780152400643,56.29,73839.26,0.0,-0.99999,0.0,0.00203]
[1780152405679,56.29,73837.51,0.0,-0.99999,0.0,0.00202]
[1780152408701,56.29,73843.11,0.0,-0.99999,0.0,0.00205]
[1780152413738,56.29,73849.68,0.0,-0.99999,0.0,0.00208]
[1780152418771,56.29,73852.15,0.0,-0.99999,0.0,0.00209]
[1780152423806,56.29,73851.67,0.0,-0.99999,0.0,0.00209]
[1780152428840,56.29,73851.39,0.0,-0.99999,0.0,0.00209]
[1780152433876,56.29,73852.1,0.0,-0.99999,0.0,0.00209]
[1780152438912,56.29,73851.35,0.0,-0.99999,0.0,0.00209]
[1780152443946,56.29,73851.17,0.0,-0.99999,0.0,0.00209]
[1780152448981,56.29,73850.81,0.0,-0.99999,0.0,0.00208]
[1780152454017,56.29,73850.29,0.0,-0.99999,0.0,0.00206]
[1780152455103,56.29,73856.41,0.0,-0.99999,0.0,0.00209]
[1780152461064,56.29,73856.04,0.0,-0.99999,0.0,0.00209]
[1780152466101,56.29,73856.66,0.0,-0.99999,0.0,0.00209]
[1780152471136,56.29,73858.14,0.0,-0.99999,0.0,0.0021]
[1780152476170,56.29,73857.42,0.0,-0.99999,0.0,0.0021]
[1780152482215,56.29,73857.45,0.0,-0.99999,0.0,0.0021]
[1780152487246,56.29,73861.6,0.0,-0.99999,0.0,0.00212]
[1780152491275,56.29,73868.07,0.0,-0.99999,0.0,0.00215]
[1780152495383,56.29,73884.02,0.0,-0.99998,0.0,0.00223]
[1780152497329,56.29,73888.08,0.0,-0.99998,0.0,0.00225]
[1780152502363,56.29,73888.33,0.0,-0.99998,0.0,0.00225]
[1780152507397,56.29,73892.35,0.0,-0.99998,0.0,0.00227]
[1780152512433,56.29,73893.27,0.0,-0.99998,0.0,0.00226]
[1780152513441,56.29,73898.88,0.0,-0.99998,0.0,0.00228]
[1780152514448,56.29,73900.6,0.0,-0.99998,0.0,0.00229]
[1780152519482,56.29,73908.09,0.0,-0.99998,0.0,0.00233]
[1780152521496,56.29,73913.98,0.0,-0.99998,0.0,0.00236]
[1780152524517,56.29,73915.9,0.0,-0.99998,0.0,0.00237]
[1780152529552,56.29,73916.04,0.0,-0.99998,0.0,0.00237]
[1780152534588,56.29,73919.27,0.0,-0.99998,0.0,0.00239]
[1780152539624,56.29,73919.67,0.0,-0.99998,0.0,0.00239]
[1780152544659,56.29,73920.78,0.0,-0.99998,0.0,0.0024]
[1780152547680,56.29,73912.48,0.0,-0.99998,0.0,0.00236]
[1780152548689,56.29,73906.6,0.0,-0.99998,0.0,0.00232]
[1780152549694,56.29,73903.58,0.0,-0.99998,0.0,0.00231]
[1780152551708,56.29,73899.33,0.0,-0.99998,0.0,0.00229]
[1780152555809,56.29,73888.72,0.0,-0.99998,0.0,0.00223]
[1780152557751,56.29,73885.64,0.0,-0.99998,0.0,0.00222]
[1780152561783,56.29,73880.51,0.0,-0.99998,0.0,0.00219]
[1780152566813,56.29,73879.36,0.0,-0.99998,0.0,0.00218]
[1780152571849,56.29,73878.85,0.0,-0.99998,0.0,0.00216]
[1780152576886,56.29,73883.42,0.0,-0.99998,0.0,0.00219]
[1780152583934,56.29,73884.11,0.0,-0.99998,0.0,0.00219]
[1780152589976,56.29,73881.9,0.0,-0.99998,0.0,0.00218]
[1780152595013,56.29,73881.97,0.0,-0.99998,0.0,0.00218]
[1780152600056,56.29,73881.37,0.0,-0.99998,0.0,0.00218]
[1780152605086,56.29,73880.2,0.0,-0.99998,0.0,0.00217]
[1780152607099,56.29,73875.23,0.0,-0.99999,0.0,0.00214]
[1780152612135,56.29,73872.08,0.0,-0.99999,0.0,0.00213]
[1780152617169,56.29,73870.95,0.0,-0.99999,0.0,0.00212]
[1780152621196,56.29,73862.06,0.0,-0.99999,0.0,0.00208]
[1780152625227,56.29,73857.03,0.0,-0.99999,0.0,0.00206]
[1780152631266,56.29,73854.09,0.0,-0.99999,0.0,0.00203]
[1780152636375,56.29,73850.0,0.0,-0.99999,0.0,0.00201]
[1780152639322,56.29,73847.35,0.0,-0.99999,0.0,0.00199]
[1780152645365,56.29,73846.24,0.0,-0.99999,0.0,0.00199]
[1780152651408,56.29,73845.05,0.0,-0.99999,0.0,0.00198]
[1780152654428,56.29,73837.66,0.0,-0.99999,0.0,0.00195]
[1780152659464,56.29,73839.6,0.0,-0.99999,0.0,0.00196]
[1780152662486,56.29,73844.81,0.0,-0.99999,0.0,0.00198]
[1780152664500,56.29,73845.78,0.0,-0.99999,0.0,0.00199]
[1780152670542,56.29,73846.66,0.0,-0.99999,0.0,0.00199]
[1780152674572,56.29,73840.38,0.0,-0.99999,0.0,0.00196]
[1780152675577,56.29,73838.81,0.0,-0.99999,0.0,0.00196]
[1780152681619,56.29,73836.98,0.0,-0.99999,0.0,0.00195]
[1780152686728,56.29,73838.45,0.0,-0.99999,0.0,0.00195]
[1780152692695,56.29,73838.41,0.0,-0.99999,0.0,0.00194]
[1780152697731,56.29,73837.96,0.0,-0.99999,0.0,0.00193]
[1780152699746,56.29,73832.4,0.0,-0.99999,0.0,0.00191]
[1780152704781,56.29,73827.48,0.0,-0.99999,0.0,0.00189]
[1780152707804,56.29,73826.69,0.0,-0.99999,0.0,0.00188]
[1780152712843,56.29,73826.61,0.0,-0.99999,0.0,0.00188]
[1780152717875,56.29,73825.41,0.0,-0.99999,0.0,0.00188]
[1780152722910,56.29,73827.9,0.0,-0.99999,0.0,0.00189]
[1780152727948,56.29,73828.94,0.0,-0.99999,0.0,0.00189]
[1780152732983,56.29,73829.61,0.0,-0.99999,0.0,0.0019]
[1780152738018,56.29,73827.16,0.0,-0.99999,0.0,0.00189]
[1780152744060,56.29,73826.22,0.0,-0.99999,0.0,0.00188]
[1780152749094,56.29,73821.97,0.0,-0.99999,0.0,0.00186]
[1780152755137,56.29,73821.89,0.0,-0.99999,0.0,0.00185]
[1780152760172,56.29,73819.07,0.0,-0.99999,0.0,0.00184]
[1780152766215,56.29,73816.88,0.0,-0.99999,0.0,0.00183]
[1780152772258,56.29,73818.28,0.0,-0.99999,0.0,0.00183]
[1780152777359,56.29,73819.79,0.0,-0.99999,0.0,0.00184]
[1780152783333,56.29,73820.91,0.0,-0.99999,0.0,0.00184]
[1780152790397,56.29,73820.93,0.0,-0.99999,0.0,0.00184]
[1780152797500,56.29,73820.02,0.0,-0.99999,0.0,0.00184]
[1780152803474,56.29,73824.79,0.0,-0.99999,0.0,0.00186]
[1780152809517,56.29,73825.76,0.0,-0.99999,0.0,0.00186]
[1780152815558,56.29,73825.52,0.0,-0.99999,0.0,0.00185]
[1780152820600,56.29,73824.59,0.0,-0.99999,0.0,0.00184]
[1780152826641,56.29,73824.38,0.0,-0.99999,0.0,0.00184]
[1780152831676,56.29,73823.89,0.0,-0.99999,0.0,0.00184]
[1780152836710,56.29,73823.42,0.0,-0.99999,0.0,0.00184]
[1780152841747,56.29,73822.32,0.0,-0.99999,0.0,0.00183]
[1780152846781,56.29,73822.81,0.0,-0.99999,0.0,0.00183]
[1780152851816,56.29,73823.8,0.0,-0.99999,0.0,0.00184]
[1780152857922,56.29,73823.69,0.0,-0.99999,0.0,0.00184]
[1780152863901,56.29,73827.22,0.0,-0.99999,0.0,0.00185]
[1780152868935,56.29,73826.29,0.0,-0.99999,0.0,0.00185]
[1780152873970,56.29,73826.04,0.0,-0.99999,0.0,0.00183]
[1780152885048,56.29,73825.32,0.0,-0.99999,0.0,0.00183]
[1780152893104,56.29,73823.11,0.0,-0.99999,0.0,0.00182]
[1780152898201,56.29,73823.31,0.0,-0.99999,0.0,0.00182]
[1780152904182,56.29,73823.0,0.0,-0.99999,0.0,0.00182]
[1780152909217,56.29,73823.13,0.0,-0.99999,0.0,0.00182]
[1780152914256,56.29,73823.09,0.0,-0.99999,0.0,0.00182]
[1780152919288,56.29,73823.05,0.0,-0.99999,0.0,0.00182]
[1780152924322,56.29,73821.8,0.0,-0.99999,0.0,0.00181]
[1780152929357,56.29,73820.54,0.0,-0.99999,0.0,0.00181]
[1780152933385,56.29,73811.51,0.0,-0.99999,0.0,0.00175]
[1780152937414,56.29,73805.17,0.0,-0.99999,0.0,0.00173]
[1780152942449,56.29,73809.61,0.0,-0.99999,0.0,0.00175]
[1780152948491,56.29,73809.78,0.0,-0.99999,0.0,0.00175]
[1780152953525,56.29,73820.44,0.0,-0.99999,0.0,0.00179]
[1780152954533,56.29,73826.12,0.0,-0.99999,0.0,0.00181]
[1780152959630,56.29,73825.12,0.0,-0.99999,0.0,0.00181]
[1780152966616,56.29,73824.5,0.0,-0.99999,0.0,0.00181]
[1780152972662,56.29,73824.67,0.0,-0.99999,0.0,0.00181]
[1780152978705,56.29,73824.23,0.0,-0.99999,0.0,0.00181]
[1780152983741,56.29,73823.62,0.0,-0.99999,0.0,0.0018]
[1780152988775,56.29,73822.68,0.0,-0.99999,0.0,0.0018]
[1780152994817,56.29,73823.17,0.0,-0.99999,0.0,0.00179]
[1780152999921,56.29,73823.25,0.0,-0.99999,0.0,0.00179]
[1780153005894,56.29,73824.42,0.0,-0.99999,0.0,0.00179]
[1780153010929,56.29,73823.08,0.0,-0.99999,0.0,0.00179]
[1780153015965,56.29,73822.94,0.0,-0.99999,0.0,0.00178]
[1780153023018,56.29,73823.45,0.0,-0.99999,0.0,0.00179]
[1780153029057,56.29,73824.33,0.0,-0.99999,0.0,0.00179]
[1780153035098,56.29,73824.28,0.0,-0.99999,0.0,0.00179]
[1780153041141,56.29,73823.55,0.0,-0.99999,0.0,0.00179]
[1780153046178,56.29,73823.38,0.0,-0.99999,0.0,0.00179]
[1780153051211,56.29,73823.38,0.0,-0.99999,0.0,0.00177]
[1780153056246,56.29,73823.44,0.0,-0.99999,0.0,0.00177]
[1780153061284,56.29,73823.65,0.0,-0.99999,0.0,0.00177]
[1780153068332,56.29,73822.79,0.0,-0.99999,0.0,0.00177]
[1780153073367,56.29,73822.83,0.0,-0.99999,0.0,0.00177]
[1780153078402,56.29,73820.8,0.0,-0.99999,0.0,0.00176]
[1780153083437,56.29,73820.64,0.0,-0.99999,0.0,0.00176]
[1780153089480,56.29,73821.26,0.0,-0.99999,0.0,0.00176]
[1780153097534,56.29,73821.61,0.0,-0.99999,0.0,0.00176]
[1780153102570,56.29,73822.11,0.0,-0.99999,0.0,0.00176]
[1780153107605,56.29,73822.83,0.0,-0.99999,0.0,0.00177]
[1780153112640,56.29,73822.87,0.0,-0.99999,0.0,0.00175]
[1780153117675,56.29,73823.96,0.0,-0.99999,0.0,0.00176]
[1780153124724,56.29,73823.45,0.0,-0.99999,0.0,0.00175]
[1780153130839,56.29,73823.5,0.0,-0.99999,0.0,0.00175]
[1780153136809,56.29,73823.2,0.0,-0.99999,0.0,0.00175]
[1780153141849,56.29,73823.37,0.0,-0.99999,0.0,0.00175]
[1780153148892,56.29,73823.4,0.0,-0.99999,0.0,0.00175]
[1780153153927,56.29,73823.56,0.0,-0.99999,0.0,0.00175]
[1780153161055,56.29,73823.47,0.0,-0.99999,0.0,0.00175]
[1780153167023,56.29,73823.43,0.0,-0.99999,0.0,0.00175]
[1780153172059,56.29,73823.98,0.0,-0.99999,0.0,0.00174]
[1780153177094,56.29,73824.33,0.0,-0.99999,0.0,0.00174]
[1780153182129,56.29,73824.36,0.0,-0.99999,0.0,0.00174]
[1780153190186,56.29,73824.63,0.0,-0.99999,0.0,0.00174]
[1780153201343,56.29,73826.27,0.0,-0.99999,0.0,0.00175]
[1780153206323,56.29,73833.39,0.0,-0.99999,0.0,0.00178]
[1780153207329,56.29,73839.29,0.0,-0.99999,0.0,0.0018]
[1780153208336,56.29,73841.81,0.0,-0.99999,0.0,0.00181]
[1780153209343,56.29,73835.12,0.0,-0.99999,0.0,0.00179]
[1780153210350,56.29,73827.39,0.0,-0.99999,0.0,0.00175]
[1780153212364,56.29,73827.32,0.0,-0.99999,0.0,0.00175]
[1780153221488,56.29,73829.48,0.0,-0.99999,0.0,0.00176]
[1780153228479,56.29,73831.35,0.0,-0.99999,0.0,0.00177]
[1780153233514,56.29,73832.49,0.0,-0.99999,0.0,0.00176]
[1780153238550,56.29,73834.94,0.0,-0.99999,0.0,0.00177]
[1780153244593,56.29,73836.35,0.0,-0.99999,0.0,0.00177]
[1780153249626,56.29,73836.09,0.0,-0.99999,0.0,0.00177]
[1780153254660,56.29,73838.3,0.0,-0.99999,0.0,0.00178]
[1780153260704,56.29,73843.16,0.0,-0.99999,0.0,0.0018]
[1780153265738,56.29,73845.34,0.0,-0.99999,0.0,0.00181]
[1780153270773,56.29,73847.59,0.0,-0.99999,0.0,0.00182]
[1780153275807,56.29,73847.73,0.0,-0.99999,0.0,0.00182]
[1780153280843,56.29,73848.95,0.0,-0.99999,0.0,0.00183]
[1780153285880,56.29,73851.96,0.0,-0.99999,0.0,0.00184]
[1780153290914,56.29,73853.07,0.0,-0.99999,0.0,0.00184]
[1780153295947,56.29,73853.42,0.0,-0.99999,0.0,0.00183]
[1780153302049,56.29,73854.09,0.0,-0.99999,0.0,0.00183]
[1780153308034,56.29,73855.03,0.0,-0.99999,0.0,0.00184]
[1780153313071,56.29,73854.93,0.0,-0.99999,0.0,0.00183]
[1780153316092,56.29,73849.65,0.0,-0.99999,0.0,0.00181]
[1780153321126,56.29,73849.88,0.0,-0.99999,0.0,0.00181]
[1780153326162,56.29,73847.0,0.0,-0.99999,0.0,0.0018]
[1780153330191,56.29,73840.71,0.0,-0.99999,0.0,0.00178]
[1780153331198,56.29,73831.09,0.0,-0.99999,0.0,0.00174]
[1780153332265,56.29,73827.31,0.0,-0.99999,0.0,0.00172]
[1780153338247,56.29,73828.0,0.0,-0.99999,0.0,0.00172]
[1780153343283,56.29,73826.03,0.0,-0.99999,0.0,0.00172]
[1780153348319,56.29,73826.12,0.0,-0.99999,0.0,0.00172]
[1780153353358,56.29,73824.44,0.0,-0.99999,0.0,0.00169]
[1780153358392,56.29,73824.65,0.0,-0.99999,0.0,0.00169]
[1780153363424,56.29,73824.85,0.0,-0.99999,0.0,0.0017]
[1780153368460,56.29,73824.31,0.0,-0.99999,0.0,0.00169]
[1780153371479,56.29,73819.24,0.0,-0.99999,0.0,0.00167]
[1780153376515,56.29,73817.95,0.0,-0.99999,0.0,0.00167]
[1780153381553,56.29,73815.35,0.0,-0.99999,0.0,0.00166]
[1780153386588,56.29,73812.27,0.0,-0.99999,0.0,0.00165]
[1780153391628,56.29,73809.52,0.0,-0.99999,0.0,0.00164]
[1780153396663,56.29,73808.18,0.0,-0.99999,0.0,0.00163]
[1780153401698,56.29,73806.21,0.0,-0.99999,0.0,0.00162]
[1780153406734,56.29,73806.24,0.0,-0.99999,0.0,0.00162]
[1780153412828,56.29,73806.76,0.0,-0.99999,0.0,0.00161]
[1780153419825,56.29,73806.23,0.0,-0.99999,0.0,0.00161]
[1780153424859,56.29,73806.2,0.0,-0.99999,0.0,0.00161]
[1780153429895,56.29,73806.91,0.0,-0.99999,0.0,0.00161]
[1780153431908,56.29,73811.83,0.0,-0.99999,0.0,0.00163]
[1780153439964,56.29,73815.23,0.0,-0.99999,0.0,0.00164]
[1780153445001,56.29,73808.89,0.0,-0.99999,0.0,0.00162]
[1780153450035,56.29,73807.79,0.0,-0.99999,0.0,0.00161]
[1780153455070,56.29,73806.62,0.0,-0.99999,0.0,0.00161]
[1780153460105,56.29,73808.3,0.0,-0.99999,0.0,0.00162]
[1780153465139,56.29,73807.67,0.0,-0.99999,0.0,0.00161]
[1780153466151,56.29,73798.35,0.0,-0.99999,0.0,0.00158]
[1780153467154,56.29,73792.38,0.0,-0.99999,0.0,0.00156]
[1780153468165,56.29,73798.28,0.0,-0.99999,0.0,0.00158]
[1780153473258,56.29,73800.43,0.0,-0.99999,0.0,0.00157]
[1780153479240,56.29,73802.28,0.0,-0.99999,0.0,0.00158]
[1780153485281,56.29,73802.58,0.0,-0.99999,0.0,0.00158]
[1780153490316,56.29,73801.81,0.0,-0.99999,0.0,0.00158]
[1780153493401,56.29,73794.97,0.0,-0.99999,0.0,0.00155]
[1780153499380,56.29,73793.66,0.0,-0.99999,0.0,0.00155]
[1780153505422,56.29,73796.1,0.0,-0.99999,0.0,0.00156]
[1780153508442,56.29,73805.52,0.0,-0.99999,0.0,0.00159]
[1780153509451,56.29,73805.24,0.0,-0.99999,0.0,0.00159]
[1780153514486,56.29,73805.11,0.0,-0.99999,0.0,0.00159]
[1780153516499,56.29,73797.83,0.0,-0.99999,0.0,0.00156]
[1780153523617,56.29,73799.64,0.0,-0.99999,0.0,0.00157]
[1780153533686,56.29,73803.24,0.0,-0.99999,0.0,0.00157]
[1780153543693,56.29,73803.82,0.0,-0.99999,0.0,0.00157]
[1780153548724,56.29,73802.24,0.0,-0.99999,0.0,0.00156]
[1780153553759,56.29,73803.17,0.0,-0.99999,0.0,0.00157]
[1780153562823,56.29,73802.7,0.0,-0.99999,0.0,0.00157]
[1780153567857,56.29,73800.06,0.0,-0.99999,0.0,0.00156]
[1780153573966,56.29,73798.17,0.0,-0.99999,0.0,0.00155]
[1780153579943,56.29,73792.5,0.0,-0.99999,0.0,0.00153]
[1780153585986,56.29,73791.48,0.0,-0.99999,0.0,0.00152]
[1780153591018,56.29,73793.07,0.0,-0.99999,0.0,0.00152]
[1780153596057,56.29,73796.19,0.0,-0.99999,0.0,0.00153]
[1780153601090,56.29,73796.18,0.0,-0.99999,0.0,0.00153]
[1780153606126,56.29,73796.16,0.0,-0.99999,0.0,0.00153]
[1780153609146,56.29,73788.7,0.0,-0.99999,0.0,0.0015]
[1780153610158,56.29,73779.57,0.0,-0.99999,0.0,0.00147]
[1780153612168,56.29,73792.41,0.0,-0.99999,0.0,0.00151]
[1780153617203,56.29,73793.99,0.0,-0.99999,0.0,0.00152]
[1780153622239,56.29,73794.63,0.0,-0.99999,0.0,0.00152]
[1780153624317,56.29,73801.16,0.0,-0.99999,0.0,0.00155]
[1780153630295,56.29,73803.33,0.0,-0.99999,0.0,0.00155]
[1780153638350,56.29,73803.66,0.0,-0.99999,0.0,0.00155]
[1780153644458,56.29,73803.45,0.0,-0.99999,0.0,0.00155]
[1780153650433,56.29,73802.6,0.0,-0.99999,0.0,0.00155]
[1780153655470,56.29,73802.43,0.0,-0.99999,0.0,0.00154]
[1780153659498,56.29,73795.8,0.0,-0.99999,0.0,0.00151]
[1780153664598,56.29,73795.61,0.0,-0.99999,0.0,0.00151]
[1780153671581,56.29,73795.96,0.0,-0.99999,0.0,0.00151]
[1780153679637,56.29,73796.94,0.0,-0.99999,0.0,0.00152]
[1780153684739,56.29,73795.43,0.0,-0.99999,0.0,0.00151]
[1780153691721,56.29,73796.56,0.0,-0.99999,0.0,0.00151]
[1780153696756,56.29,73802.94,0.0,-0.99999,0.0,0.00154]
[1780153699777,56.29,73805.44,0.0,-0.99999,0.0,0.00155]
[1780153704880,56.29,73805.97,0.0,-0.99999,0.0,0.00155]
[1780153714887,56.29,73805.23,0.0,-0.99999,0.0,0.00153]
[1780153725019,56.29,73803.85,0.0,-0.99999,0.0,0.00153]
[1780153730996,56.29,73803.4,0.0,-0.99999,0.0,0.00152]
[1780153741066,56.29,73803.42,0.0,-0.99999,0.0,0.00152]
[1780153747114,56.29,73803.38,0.0,-0.99999,0.0,0.00152]
[1780153752147,56.29,73801.57,0.0,-0.99999,0.0,0.00152]
[1780153757182,56.29,73799.71,0.0,-0.99999,0.0,0.00151]
[1780153760203,56.29,73794.28,0.0,-0.99999,0.0,0.00149]
[1780153764230,56.29,73800.96,0.0,-0.99999,0.0,0.00152]
[1780153771279,56.29,73804.68,0.0,-0.99999,0.0,0.00151]
[1780153783360,56.29,73804.49,0.0,-0.99999,0.0,0.00151]
[1780153789406,56.29,73809.67,0.0,-0.99999,0.0,0.00153]
[1780153794441,56.29,73808.92,0.0,-0.99999,0.0,0.00153]
[1780153799476,56.29,73806.57,0.0,-0.99999,0.0,0.00152]
[1780153804513,56.29,73811.58,0.0,-0.99999,0.0,0.00154]
[1780153810555,56.29,73814.03,0.0,-0.99999,0.0,0.00155]
[1780153815650,56.29,73813.19,0.0,-0.99999,0.0,0.00154]
[1780153821632,56.29,73813.22,0.0,-0.99999,0.0,0.00154]
[1780153826669,56.29,73813.02,0.0,-0.99999,0.0,0.00154]
[1780153831703,56.29,73816.07,0.0,-0.99999,0.0,0.00154]
[1780153836737,56.29,73818.37,0.0,-0.99999,0.0,0.00155]
[1780153841773,56.29,73816.65,0.0,-0.99999,0.0,0.00154]
[1780153846809,56.29,73816.61,0.0,-0.99999,0.0,0.00154]
[1780153851846,56.29,73812.63,0.0,-0.99999,0.0,0.00153]
[1780153856879,56.29,73812.67,0.0,-0.99999,0.0,0.00153]
[1780153863928,56.29,73812.94,0.0,-0.99999,0.0,0.00153]
[1780153866949,56.29,73817.05,0.0,-0.99999,0.0,0.00154]
[1780153871983,56.29,73818.62,0.0,-0.99999,0.0,0.00155]
[1780153877023,56.29,73820.95,0.0,-0.99999,0.0,0.00156]
[1780153881051,56.29,73825.11,0.0,-0.99999,0.0,0.00157]
[1780153886086,56.29,73825.23,0.0,-0.99999,0.0,0.00157]
[1780153891122,56.29,73824.78,0.0,-0.99999,0.0,0.00156]
[1780153896211,56.29,73826.71,0.0,-0.99999,0.0,0.00156]
[1780153902200,56.29,73826.5,0.0,-0.99999,0.0,0.00156]
[1780153906283,56.29,73835.94,0.0,-0.99999,0.0,0.0016]
[1780153912270,56.29,73836.27,0.0,-0.99999,0.0,0.0016]
[1780153917306,56.29,73837.36,0.0,-0.99999,0.0,0.0016]
[1780153922342,56.29,73842.25,0.0,-0.99999,0.0,0.00162]
[1780153923350,56.29,73847.46,0.0,-0.99999,0.0,0.00164]
[1780153926423,56.29,73853.22,0.0,-0.99999,0.0,0.00166]
[1780153933418,56.29,73854.85,0.0,-0.99999,0.0,0.00167]
[1780153938454,56.29,73850.32,0.0,-0.99999,0.0,0.00165]
[1780153939461,56.29,73838.83,0.0,-0.99999,0.0,0.00161]
[1780153945503,56.29,73835.82,0.0,-0.99999,0.0,0.0016]
[1780153949531,56.29,73841.37,0.0,-0.99999,0.0,0.00162]
[1780153952552,56.29,73845.48,0.0,-0.99999,0.0,0.00162]
[1780153957587,56.29,73847.7,0.0,-0.99999,0.0,0.00163]
[1780153962622,56.29,73849.11,0.0,-0.99999,0.0,0.00163]
[1780153967658,56.29,73849.41,0.0,-0.99999,0.0,0.00163]
[1780153972692,56.29,73849.47,0.0,-0.99999,0.0,0.00163]
[1780153977727,56.29,73849.17,0.0,-0.99999,0.0,0.00163]
[1780153982762,56.29,73848.0,0.0,-0.99999,0.0,0.00163]
[1780153987797,56.29,73846.68,0.0,-0.99999,0.0,0.00162]
[1780153990818,56.29,73841.25,0.0,-0.99999,0.0,0.0016]
[1780153995854,56.29,73842.85,0.0,-0.99999,0.0,0.00161]
[1780153999881,56.29,73847.84,0.0,-0.99999,0.0,0.00163]
[1780154004916,56.29,73850.44,0.0,-0.99999,0.0,0.00164]
[1780154009952,56.29,73852.37,0.0,-0.99999,0.0,0.00165]
[1780154014987,56.29,73853.63,0.0,-0.99999,0.0,0.00164]
[1780154021030,56.29,73852.36,0.0,-0.99999,0.0,0.00163]
[1780154026065,56.29,73853.27,0.0,-0.99999,0.0,0.00163]
[1780154029098,56.29,73863.12,0.0,-0.99999,0.0,0.00167]
[1780154031113,56.29,73866.5,0.0,-0.99999,0.0,0.00169]
[1780154034136,56.29,73874.6,0.0,-0.99999,0.0,0.00172]
[1780154035146,56.29,73882.41,0.0,-0.99999,0.0,0.00175]
[1780154036148,56.29,73883.44,0.0,-0.99999,0.0,0.00175]
[1780154041183,56.29,73883.04,0.0,-0.99999,0.0,0.00175]
[1780154044205,56.29,73888.62,0.0,-0.99999,0.0,0.00177]
[1780154047267,56.29,73894.82,0.0,-0.99999,0.0,0.0018]
[1780154051254,56.29,73900.77,0.0,-0.99999,0.0,0.00183]
[1780154052261,56.29,73904.58,0.0,-0.99999,0.0,0.00184]
[1780154053267,56.29,73910.35,0.0,-0.99999,0.0,0.00187]
[1780154054274,56.29,73911.05,0.0,-0.99999,0.0,0.00187]
[1780154059309,56.29,73912.56,0.0,-0.99999,0.0,0.00188]
[1780154064344,56.29,73915.12,0.0,-0.99999,0.0,0.00189]
[1780154069391,56.29,73929.3,0.0,-0.99999,0.0,0.00195]
[1780154070391,56.29,73933.04,0.0,-0.99999,0.0,0.00197]
[1780154071396,56.29,73926.99,0.0,-0.99999,0.0,0.00192]
[1780154072405,56.29,73921.22,0.0,-0.99999,0.0,0.0019]
[1780154077480,56.29,73917.68,0.0,-0.99999,0.0,0.00188]
[1780154083486,56.29,73928.07,0.0,-0.99999,0.0,0.00193]
[1780154085500,56.29,73921.34,0.0,-0.99999,0.0,0.0019]
[1780154087554,56.29,73929.27,0.0,-0.99999,0.0,0.00193]
[1780154093556,56.29,73930.51,0.0,-0.99999,0.0,0.00194]
[1780154095570,56.29,73923.68,0.0,-0.99999,0.0,0.00191]
[1780154100606,56.29,73923.17,0.0,-0.99999,0.0,0.00191]
[1780154105639,56.29,73924.67,0.0,-0.99999,0.0,0.00191]
[1780154107698,56.29,73915.25,0.0,-0.99999,0.0,0.00187]
[1780154108672,56.29,73915.25,0.0,-0.99999,0.0,0.00187]
[1780154113698,56.29,73904.14,0.0,-0.99999,0.0,0.00182]
[1780154114705,56.29,73904.09,0.0,-0.99999,0.0,0.00182]
[1780154119742,56.29,73905.04,0.0,-0.99999,0.0,0.00183]
[1780154124775,56.29,73905.02,0.0,-0.99999,0.0,0.00183]
[1780154129810,56.29,73903.32,0.0,-0.99999,0.0,0.00182]
[1780154132831,56.29,73908.25,0.0,-0.99999,0.0,0.00182]
[1780154133838,56.29,73912.86,0.0,-0.99999,0.0,0.00184]
[1780154134845,56.29,73913.49,0.0,-0.99999,0.0,0.00185]
[1780154139885,56.29,73914.92,0.0,-0.99999,0.0,0.00185]
[1780154143907,56.29,73922.46,0.0,-0.99999,0.0,0.00188]
[1780154148943,56.29,73926.83,0.0,-0.99999,0.0,0.0019]
[1780154153979,56.29,73928.5,0.0,-0.99999,0.0,0.00191]
[1780154159017,56.29,73931.59,0.0,-0.99999,0.0,0.00192]
[1780154164050,56.29,73935.03,0.0,-0.99999,0.0,0.00194]
[1780154169085,56.29,73935.47,0.0,-0.99999,0.0,0.00194]
[1780154174120,56.29,73931.26,0.0,-0.99999,0.0,0.00192]
[1780154179154,56.29,73930.49,0.0,-0.99999,0.0,0.00192]
[1780154184190,56.29,73928.09,0.0,-0.99999,0.0,0.00191]
[1780154185197,56.29,73921.95,0.0,-0.99999,0.0,0.00188]
[1780154186204,56.29,73919.62,0.0,-0.99999,0.0,0.00187]
[1780154191239,56.29,73919.75,0.0,-0.99999,0.0,0.00185]
[1780154196274,56.29,73919.61,0.0,-0.99999,0.0,0.00185]
[1780154201310,56.29,73918.2,0.0,-0.99999,0.0,0.00185]
[1780154204331,56.29,73912.65,0.0,-0.99999,0.0,0.00182]
[1780154207353,56.29,73908.99,0.0,-0.99999,0.0,0.00181]
[1780154212386,56.29,73906.24,0.0,-0.99999,0.0,0.0018]
[1780154217421,56.29,73906.76,0.0,-0.99999,0.0,0.0018]
[1780154222456,56.29,73901.64,0.0,-0.99999,0.0,0.00178]
[1780154224474,56.29,73898.74,0.0,-0.99999,0.0,0.00177]
[1780154229504,56.29,73896.38,0.0,-0.99999,0.0,0.00176]
[1780154236554,56.29,73895.53,0.0,-0.99999,0.0,0.00175]
[1780154242596,56.29,73894.49,0.0,-0.99999,0.0,0.00175]
[1780154244611,56.29,73888.83,0.0,-0.99999,0.0,0.00173]
[1780154251660,56.29,73889.34,0.0,-0.99999,0.0,0.00171]
[1780154256694,56.29,73880.92,0.0,-0.99999,0.0,0.00168]
[1780154257702,56.29,73875.3,0.0,-0.99999,0.0,0.00166]
[1780154258758,56.29,73871.34,0.0,-0.99999,0.0,0.00164]
[1780154261731,56.29,73872.01,0.0,-0.99999,0.0,0.00164]
[1780154264751,56.29,73863.56,0.0,-0.99999,0.0,0.00161]
[1780154265758,56.29,73855.79,0.0,-0.99999,0.0,0.00158]
[1780154266765,56.29,73850.23,0.0,-0.99999,0.0,0.00156]
[1780154267772,56.29,73850.52,0.0,-0.99999,0.0,0.00156]
[1780154272807,56.29,73850.89,0.0,-0.99999,0.0,0.00156]
[1780154276834,56.29,73857.48,0.0,-0.99999,0.0,0.00159]
[1780154278897,56.29,73861.59,0.0,-0.99999,0.0,0.0016]
[1780154284891,56.29,73860.12,0.0,-0.99999,0.0,0.0016]
[1780154289925,56.29,73861.42,0.0,-0.99999,0.0,0.0016]
[1780154294962,56.29,73851.82,0.0,-0.99999,0.0,0.00157]
[1780154295969,56.29,73851.15,0.0,-0.99999,0.0,0.00156]
[1780154299040,56.29,73837.15,0.0,-0.99999,0.0,0.00151]
[1780154301006,56.29,73834.26,0.0,-0.99999,0.0,0.0015]
[1780154306042,56.29,73832.47,0.0,-0.99999,0.0,0.0015]
[1780154312083,56.29,73832.41,0.0,-0.99999,0.0,0.00148]
[1780154318126,56.29,73832.18,0.0,-0.99999,0.0,0.00148]
[1780154319186,56.29,73820.49,0.0,-0.99999,0.0,0.00144]
[1780154325181,56.29,73822.78,0.0,-0.99999,0.0,0.00145]
[1780154330210,56.29,73823.11,0.0,-0.99999,0.0,0.00145]
[1780154335245,56.29,73823.3,0.0,-0.99999,0.0,0.00145]
[1780154340280,56.29,73824.22,0.0,-0.99999,0.0,0.00145]
[1780154345315,56.29,73823.86,0.0,-0.99999,0.0,0.00145]
[1780154350350,56.29,73828.13,0.0,-0.99999,0.0,0.00147]
[1780154352363,56.29,73829.96,0.0,-0.99999,0.0,0.00147]
[1780154359465,56.29,73830.47,0.0,-0.99999,0.0,0.00148]
[1780154363466,56.29,73837.39,0.0,-0.99999,0.0,0.0015]
[1780154365467,56.29,73829.47,0.0,-0.99999,0.0,0.00147]
[1780154366474,56.29,73826.62,0.0,-0.99999,0.0,0.00146]
[1780154371509,56.29,73827.14,0.0,-0.99999,0.0,0.00145]
[1780154376543,56.29,73830.71,0.0,-0.99999,0.0,0.00146]
[1780154381580,56.29,73830.17,0.0,-0.99999,0.0,0.00146]
[1780154386614,56.29,73829.92,0.0,-0.99999,0.0,0.00146]
[1780154391649,56.29,73834.2,0.0,-0.99999,0.0,0.00148]
[1780154396685,56.29,73835.76,0.0,-0.99999,0.0,0.00148]
[1780154401731,56.29,73835.78,0.0,-0.99999,0.0,0.00148]
[1780154406765,56.29,73831.03,0.0,-0.99999,0.0,0.00146]
[1780154411798,56.29,73831.47,0.0,-0.99999,0.0,0.00147]
[1780154418846,56.29,73829.14,0.0,-0.99999,0.0,0.00146]
[1780154423883,56.29,73828.93,0.0,-0.99999,0.0,0.00146]
[1780154429963,56.29,73827.12,0.0,-0.99999,0.0,0.00145]
[1780154435966,56.29,73829.83,0.0,-0.99999,0.0,0.00145]
[1780154442010,56.29,73829.74,0.0,-0.99999,0.0,0.00145]
[1780154447046,56.29,73830.3,0.0,-0.99999,0.0,0.00145]
[1780154455099,56.29,73829.55,0.0,-0.99999,0.0,0.00144]
[1780154456106,56.29,73822.71,0.0,-0.99999,0.0,0.00142]
[1780154457113,56.29,73819.33,0.0,-0.99999,0.0,0.00141]
[1780154459127,56.29,73816.4,0.0,-0.99999,0.0,0.0014]
[1780154464163,56.29,73816.81,0.0,-0.99999,0.0,0.0014]
[1780154469197,56.29,73811.66,0.0,-0.99999,0.0,0.00138]
[1780154475240,56.29,73811.43,0.0,-0.99999,0.0,0.00138]
[1780154480315,56.29,73809.46,0.0,-0.99999,0.0,0.00138]
[1780154486321,56.29,73802.69,0.0,-0.99999,0.0,0.00136]
[1780154487324,56.29,73802.69,0.0,-0.99999,0.0,0.00136]
[1780154492362,56.29,73802.8,0.0,-0.99999,0.0,0.00134]
[1780154494372,56.29,73793.82,0.0,-0.99999,0.0,0.00131]
[1780154496392,56.29,73787.69,0.0,-0.99999,0.0,0.0013]
[1780154497395,56.29,73781.38,0.0,-0.99999,0.0,0.00128]
[1780154502429,56.29,73779.73,0.0,-0.99999,0.0,0.00127]
[1780154507469,56.29,73765.17,0.0,-0.99999,0.0,0.00123]
[1780154510533,56.29,73759.13,0.0,-0.99999,0.0,0.00121]
[1780154515521,56.29,73752.09,0.0,-0.99999,0.0,0.00119]
[1780154517535,56.29,73749.52,0.0,-0.99999,0.0,0.00118]
[1780154522572,56.29,73746.72,0.0,-0.99999,0.0,0.00117]
[1780154527605,56.29,73752.85,0.0,-0.99999,0.0,0.00119]
[1780154532640,56.29,73759.78,0.0,-0.99999,0.0,0.00121]
[1780154535672,56.29,73757.67,0.0,-0.99999,0.0,0.00121]
[1780154536675,56.29,73745.17,0.0,-0.99999,0.0,0.00117]
[1780154537682,56.29,73749.22,0.0,-0.99999,0.0,0.00118]
[1780154538689,56.29,73755.04,0.0,-0.99999,0.0,0.0012]
[1780154539696,56.29,73758.0,0.0,-0.99999,0.0,0.00121]
[1780154541710,56.29,73761.48,0.0,-0.99999,0.0,0.00122]
[1780154545738,56.29,73753.29,0.0,-0.99999,0.0,0.00119]
[1780154546745,56.29,73746.68,0.0,-0.99999,0.0,0.00117]
[1780154547753,56.29,73743.03,0.0,-0.99999,0.0,0.00116]
[1780154548759,56.29,73751.98,0.0,-0.99999,0.0,0.00119]
[1780154549766,56.29,73758.67,0.0,-0.99999,0.0,0.00121]
[1780154550824,56.29,73761.67,0.0,-0.99999,0.0,0.00122]
[1780154556814,56.29,73760.1,0.0,-0.99999,0.0,0.0012]
[1780154558829,56.29,73764.02,0.0,-0.99999,0.0,0.00121]
[1780154560846,56.29,73758.46,0.0,-0.99999,0.0,0.0012]
[1780154561858,56.29,73758.42,0.0,-0.99999,0.0,0.0012]
[1780154563870,56.29,73763.44,0.0,-0.99999,0.0,0.00121]
[1780154564877,56.29,73778.98,0.0,-0.99999,0.0,0.00126]
[1780154565883,56.29,73785.94,0.0,-0.99999,0.0,0.00128]
[1780154566892,56.29,73793.36,0.0,-0.99999,0.0,0.0013]
[1780154567897,56.29,73795.88,0.0,-0.99999,0.0,0.00131]
[1780154570970,56.29,73800.99,0.0,-0.99999,0.0,0.00132]
[1780154574946,56.29,73820.36,0.0,-0.99999,0.0,0.00139]
[1780154575954,56.29,73823.25,0.0,-0.99999,0.0,0.0014]
[1780154581047,56.29,73823.65,0.0,-0.99999,0.0,0.0014]
[1780154587033,56.29,73825.13,0.0,-0.99999,0.0,0.0014]
[1780154591117,56.29,73817.34,0.0,-0.99999,0.0,0.00138]
[1780154593073,56.29,73813.23,0.0,-0.99999,0.0,0.00136]
[1780154595087,56.29,73807.92,0.0,-0.99999,0.0,0.00135]
[1780154597101,56.29,73806.95,0.0,-0.99999,0.0,0.00134]
[1780154601188,56.29,73794.11,0.0,-0.99999,0.0,0.0013]
[1780154602136,56.29,73794.11,0.0,-0.99999,0.0,0.0013]
[1780154603143,56.29,73791.15,0.0,-0.99999,0.0,0.00129]
[1780154608177,56.29,73791.5,0.0,-0.99999,0.0,0.00129]
[1780154613213,56.29,73793.98,0.0,-0.99999,0.0,0.00129]
[1780154618247,56.29,73795.59,0.0,-0.99999,0.0,0.00129]
[1780154623284,56.29,73797.88,0.0,-0.99999,0.0,0.0013]
[1780154628318,56.29,73799.11,0.0,-0.99999,0.0,0.00131]
[1780154633353,56.29,73797.24,0.0,-0.99999,0.0,0.0013]
[1780154634361,56.29,73787.42,0.0,-0.99999,0.0,0.00127]
[1780154635367,56.29,73784.15,0.0,-0.99999,0.0,0.00126]
[1780154640403,56.29,73781.85,0.0,-0.99999,0.0,0.00125]
[1780154645438,56.29,73783.22,0.0,-0.99999,0.0,0.00126]
[1780154646444,56.29,73789.68,0.0,-0.99999,0.0,0.00128]
[1780154651537,56.29,73797.01,0.0,-0.99999,0.0,0.0013]
[1780154657521,56.29,73794.83,0.0,-0.99999,0.0,0.00129]
[1780154662556,56.29,73792.61,0.0,-0.99999,0.0,0.00129]
[1780154666584,56.29,73784.31,0.0,-0.99999,0.0,0.00126]
[1780154667591,56.29,73776.19,0.0,-0.99999,0.0,0.00124]
[1780154672686,56.29,73772.25,0.0,-0.99999,0.0,0.00121]
[1780154679677,56.29,73773.13,0.0,-0.99999,0.0,0.00121]
[1780154684719,56.29,73773.55,0.0,-0.99999,0.0,0.00122]
[1780154692825,56.29,73773.13,0.0,-0.99999,0.0,0.00121]
[1780154698816,56.29,73774.33,0.0,-0.99999,0.0,0.00122]
[1780154702897,56.29,73780.39,0.0,-0.99999,0.0,0.00124]
[1780154704859,56.29,73781.01,0.0,-0.99999,0.0,0.00124]
[1780154709894,56.29,73782.5,0.0,-0.99999,0.0,0.00124]
[1780154712966,56.29,73788.32,0.0,-0.99999,0.0,0.00126]
[1780154716944,56.29,73790.45,0.0,-0.99999,0.0,0.00127]
[1780154721978,56.29,73791.45,0.0,-0.99999,0.0,0.00127]
[1780154728023,56.29,73794.59,0.0,-0.99999,0.0,0.00128]
[1780154733058,56.29,73798.46,0.0,-0.99999,0.0,0.00128]
[1780154740112,56.29,73797.72,0.0,-0.99999,0.0,0.00128]
[1780154745144,56.29,73799.64,0.0,-0.99999,0.0,0.00128]
[1780154751185,56.29,73800.59,0.0,-0.99999,0.0,0.00128]
[1780154756220,56.29,73800.1,0.0,-0.99999,0.0,0.00128]
[1780154761258,56.29,73800.19,0.0,-0.99999,0.0,0.00128]
[1780154767301,56.29,73801.82,0.0,-0.99999,0.0,0.00129]
[1780154772338,56.29,73802.05,0.0,-0.99999,0.0,0.00129]
[1780154779386,56.29,73802.83,0.0,-0.99999,0.0,0.00129]
[1780154784421,56.29,73803.95,0.0,-0.99999,0.0,0.0013]
[1780154789455,56.29,73804.36,0.0,-0.99999,0.0,0.0013]
[1780154795498,56.29,73803.2,0.0,-0.99999,0.0,0.00128]
[1780154800533,56.29,73807.44,0.0,-0.99999,0.0,0.00129]
[1780154801540,56.29,73816.46,0.0,-0.99999,0.0,0.00132]
[1780154802547,56.29,73823.31,0.0,-0.99999,0.0,0.00134]
[1780154803601,56.29,73826.59,0.0,-0.99999,0.0,0.00135]
[1780154807595,56.29,73832.18,0.0,-0.99999,0.0,0.00137]
[1780154812621,56.29,73833.31,0.0,-0.99999,0.0,0.00138]
[1780154816661,56.29,73839.66,0.0,-0.99999,0.0,0.0014]
[1780154819682,56.29,73831.67,0.0,-0.99999,0.0,0.00137]
[1780154824718,56.29,73833.68,0.0,-0.99999,0.0,0.00138]
[1780154828745,56.29,73838.13,0.0,-0.99999,0.0,0.00139]
[1780154830759,56.29,73843.17,0.0,-0.99999,0.0,0.00141]
[1780154833810,56.29,73849.57,0.0,-0.99999,0.0,0.00143]
[1780154835793,56.29,73852.78,0.0,-0.99999,0.0,0.00144]
[1780154840831,56.29,73855.49,0.0,-0.99999,0.0,0.00145]
[1780154841836,56.29,73848.76,0.0,-0.99999,0.0,0.00143]
[1780154842846,56.29,73846.83,0.0,-0.99999,0.0,0.00142]
[1780154843884,56.29,73836.5,0.0,-0.99999,0.0,0.00139]
[1780154845864,56.29,73836.31,0.0,-0.99999,0.0,0.00139]
[1780154850901,56.29,73837.3,0.0,-0.99999,0.0,0.00139]
[1780154851910,56.29,73838.72,0.0,-0.99999,0.0,0.00138]
[1780154856946,56.29,73832.28,0.0,-0.99999,0.0,0.00136]
[1780154858962,56.29,73841.35,0.0,-0.99999,0.0,0.00139]
[1780154859968,56.29,73847.31,0.0,-0.99999,0.0,0.00141]
[1780154860974,56.29,73847.6,0.0,-0.99999,0.0,0.00141]
[1780154869029,56.29,73850.57,0.0,-0.99999,0.0,0.00142]
[1780154871045,56.29,73843.79,0.0,-0.99999,0.0,0.0014]
[1780154873057,56.29,73839.5,0.0,-0.99999,0.0,0.00138]
[1780154878091,56.29,73835.41,0.0,-0.99999,0.0,0.00137]
[1780154883126,56.29,73836.19,0.0,-0.99999,0.0,0.00137]
[1780154888162,56.29,73836.81,0.0,-0.99999,0.0,0.00137]
[1780154893196,56.29,73835.32,0.0,-0.99999,0.0,0.00137]
[1780154898232,56.29,73836.61,0.0,-0.99999,0.0,0.00137]
[1780154904306,56.29,73836.92,0.0,-0.99999,0.0,0.00137]
[1780154909309,56.29,73835.26,0.0,-0.99999,0.0,0.00137]
[1780154914376,56.29,73830.64,0.0,-0.99999,0.0,0.00134]
[1780154919380,56.29,73830.04,0.0,-0.99999,0.0,0.00134]
[1780154924446,56.29,73833.38,0.0,-0.99999,0.0,0.00135]
[1780154931467,56.29,73832.99,0.0,-0.99999,0.0,0.00135]
[1780154936501,56.29,73829.19,0.0,-0.99999,0.0,0.00134]
[1780154941536,56.29,73827.37,0.0,-0.99999,0.0,0.00133]
[1780154946571,56.29,73828.16,0.0,-0.99999,0.0,0.00133]
[1780154953622,56.29,73828.55,0.0,-0.99999,0.0,0.00133]
[1780154958655,56.29,73829.11,0.0,-0.99999,0.0,0.00134]
[1780154963690,56.29,73829.91,0.0,-0.99999,0.0,0.00134]
[1780154968726,56.29,73830.47,0.0,-0.99999,0.0,0.00134]
[1780154973763,56.29,73830.45,0.0,-0.99999,0.0,0.00133]
[1780154982825,56.29,73830.49,0.0,-0.99999,0.0,0.00133]
[1780154987859,56.29,73832.52,0.0,-0.99999,0.0,0.00133]
[1780154992894,56.29,73832.41,0.0,-0.99999,0.0,0.00133]
[1780154998935,56.29,73832.6,0.0,-0.99999,0.0,0.00133]
[1780155003971,56.29,73834.28,0.0,-0.99999,0.0,0.00134]
[1780155010014,56.29,73834.79,0.0,-0.99999,0.0,0.00134]
[1780155015088,56.29,73835.19,0.0,-0.99999,0.0,0.00134]
[1780155021094,56.29,73835.36,0.0,-0.99999,0.0,0.00134]
[1780155026129,56.29,73838.3,0.0,-0.99999,0.0,0.00135]
[1780155031164,56.29,73839.15,0.0,-0.99999,0.0,0.00134]
[1780155035234,56.29,73829.95,0.0,-0.99999,0.0,0.00131]
[1780155037209,56.29,73826.41,0.0,-0.99999,0.0,0.0013]
[1780155042243,56.29,73827.49,0.0,-0.99999,0.0,0.0013]
[1780155049298,56.29,73827.59,0.0,-0.99999,0.0,0.0013]
[1780155054337,56.29,73823.69,0.0,-0.99999,0.0,0.00129]
[1780155057366,56.29,73814.83,0.0,-0.99999,0.0,0.00127]
[1780155058371,56.29,73811.93,0.0,-0.99999,0.0,0.00126]
[1780155064414,56.29,73811.67,0.0,-0.99999,0.0,0.00126]
[1780155065418,56.29,73805.76,0.0,-0.99999,0.0,0.00124]
[1780155066425,56.29,73799.73,0.0,-0.99999,0.0,0.00122]
[1780155067437,56.29,73798.41,0.0,-0.99999,0.0,0.00122]
[1780155069447,56.29,73790.74,0.0,-0.99999,0.0,0.00119]
[1780155070454,56.29,73789.17,0.0,-0.99999,0.0,0.00119]
[1780155075517,56.29,73790.54,0.0,-0.99999,0.0,0.00119]
[1780155080524,56.29,73790.54,0.0,-0.99999,0.0,0.00119]
[1780155085587,56.29,73794.89,0.0,-0.99999,0.0,0.00121]
[1780155091600,56.29,73795.85,0.0,-0.99999,0.0,0.0012]
[1780155100665,56.29,73796.85,0.0,-0.99999,0.0,0.0012]
[1780155105731,56.29,73802.28,0.0,-0.99999,0.0,0.00122]
[1780155110735,56.29,73803.1,0.0,-0.99999,0.0,0.00122]
[1780155115801,56.29,73801.47,0.0,-0.99999,0.0,0.00121]
[1780155120804,56.29,73799.93,0.0,-0.99999,0.0,0.00121]
[1780155122819,56.29,73791.47,0.0,-0.99999,0.0,0.00118]
[1780155124833,56.29,73792.15,0.0,-0.99999,0.0,0.00119]
[1780155129868,56.29,73793.48,0.0,-0.99999,0.0,0.00119]
[1780155134903,56.29,73793.8,0.0,-0.99999,0.0,0.00119]
[1780155135943,56.29,73784.55,0.0,-0.99999,0.0,0.00116]
[1780155136918,56.29,73784.55,0.0,-0.99999,0.0,0.00116]
[1780155140946,56.29,73779.02,0.0,-0.99999,0.0,0.00115]
[1780155146014,56.29,73777.2,0.0,-0.99999,0.0,0.00114]
[1780155151017,56.29,73776.8,0.0,-0.99999,0.0,0.00113]
[1780155156084,56.29,73780.03,0.0,-0.99999,0.0,0.00114]
[1780155161088,56.29,73776.38,0.0,-0.99999,0.0,0.00113]
[1780155166154,56.29,73774.54,0.0,-0.99999,0.0,0.00113]
[1780155171159,56.29,73772.92,0.0,-0.99999,0.0,0.00112]
[1780155176226,56.29,73771.4,0.0,-0.99999,0.0,0.00112]
[1780155180223,56.29,73778.28,0.0,-0.99999,0.0,0.00114]
[1780155183241,56.29,73780.67,0.0,-0.99999,0.0,0.00114]
[1780155188277,56.29,73780.61,0.0,-0.99999,0.0,0.00114]
[1780155194318,56.29,73780.83,0.0,-0.99999,0.0,0.00114]
[1780155199356,56.29,73780.89,0.0,-0.99999,0.0,0.00114]
[1780155204389,56.29,73778.55,0.0,-0.99999,0.0,0.00114]
[1780155209424,56.29,73778.35,0.0,-0.99999,0.0,0.00114]
[1780155214459,56.29,73774.0,0.0,-0.99999,0.0,0.00111]
[1780155219494,56.29,73776.29,0.0,-0.99999,0.0,0.00112]
[1780155224528,56.29,73776.48,0.0,-0.99999,0.0,0.00112]
[1780155229564,56.29,73777.23,0.0,-0.99999,0.0,0.00112]
[1780155234600,56.29,73777.19,0.0,-0.99999,0.0,0.00112]
[1780155241661,56.29,73777.88,0.0,-0.99999,0.0,0.00112]
[1780155246726,56.29,73777.56,0.0,-0.99999,0.0,0.00112]
[1780155251731,56.29,73777.43,0.0,-0.99999,0.0,0.00112]
[1780155253745,56.29,73786.61,0.0,-0.99999,0.0,0.00115]
[1780155254752,56.29,73801.84,0.0,-0.99999,0.0,0.00119]
[1780155255758,56.29,73806.61,0.0,-0.99999,0.0,0.0012]
[1780155257772,56.29,73809.76,0.0,-0.99999,0.0,0.00121]
[1780155263816,56.29,73811.17,0.0,-0.99999,0.0,0.00122]
[1780155268850,56.29,73813.74,0.0,-0.99999,0.0,0.00123]
[1780155273885,56.29,73814.26,0.0,-0.99999,0.0,0.00121]
[1780155278921,56.29,73806.91,0.0,-0.99999,0.0,0.00119]
[1780155282948,56.29,73809.11,0.0,-0.99999,0.0,0.0012]
[1780155287982,56.29,73809.38,0.0,-0.99999,0.0,0.0012]
[1780155293019,56.29,73810.42,0.0,-0.99999,0.0,0.0012]
[1780155298053,56.29,73812.89,0.0,-0.99999,0.0,0.00121]
[1780155304095,56.29,73811.77,0.0,-0.99999,0.0,0.00121]
[1780155312151,56.29,73811.42,0.0,-0.99999,0.0,0.00121]
[1780155317239,56.29,73810.48,0.0,-0.99999,0.0,0.0012]
[1780155326250,56.29,73807.5,0.0,-0.99999,0.0,0.00119]
[1780155337379,56.29,73807.52,0.0,-0.99999,0.0,0.00118]
[1780155347449,56.29,73807.59,0.0,-0.99999,0.0,0.00118]
[1780155354446,56.29,73807.72,0.0,-0.99999,0.0,0.00118]
[1780155360487,56.29,73809.69,0.0,-0.99999,0.0,0.00119]
[1780155367591,56.29,73809.51,0.0,-0.99999,0.0,0.00119]
[1780155373579,56.29,73818.03,0.0,-0.99999,0.0,0.00121]
[1780155378615,56.29,73817.93,0.0,-0.99999,0.0,0.00121]
[1780155384657,56.29,73817.76,0.0,-0.99999,0.0,0.00121]
[1780155385664,56.29,73807.57,0.0,-0.99999,0.0,0.00118]
[1780155386671,56.29,73807.15,0.0,-0.99999,0.0,0.00118]
[1780155393745,56.29,73805.34,0.0,-0.99999,0.0,0.00117]
[1780155394743,56.29,73797.49,0.0,-0.99999,0.0,0.00114]
[1780155395751,56.29,73788.49,0.0,-0.99999,0.0,0.00112]
[1780155396758,56.29,73784.91,0.0,-0.99999,0.0,0.00111]
[1780155401793,56.29,73787.47,0.0,-0.99999,0.0,0.00112]
[1780155402801,56.29,73794.58,0.0,-0.99999,0.0,0.00114]
[1780155403808,56.29,73796.21,0.0,-0.99999,0.0,0.00114]
[1780155404814,56.29,73801.21,0.0,-0.99999,0.0,0.00115]
[1780155406828,56.29,73803.34,0.0,-0.99999,0.0,0.00116]
[1780155412871,56.29,73805.2,0.0,-0.99999,0.0,0.00116]
[1780155417941,56.29,73806.72,0.0,-0.99999,0.0,0.00117]
[1780155424957,56.29,73806.09,0.0,-0.99999,0.0,0.00117]
[1780155429991,56.29,73805.69,0.0,-0.99999,0.0,0.00117]
[1780155436034,56.29,73804.03,0.0,-0.99999,0.0,0.00116]
[1780155441068,56.29,73802.93,0.0,-0.99999,0.0,0.00116]
[1780155447112,56.29,73803.04,0.0,-0.99999,0.0,0.00116]
[1780155448155,56.29,73812.13,0.0,-0.99999,0.0,0.00118]
[1780155451139,56.29,73811.67,0.0,-0.99999,0.0,0.00117]
[1780155456174,56.29,73809.68,0.0,-0.99999,0.0,0.00117]
[1780155461212,56.29,73809.76,0.0,-0.99999,0.0,0.00117]
[1780155467255,56.29,73809.47,0.0,-0.99999,0.0,0.00117]
[1780155472287,56.29,73809.3,0.0,-0.99999,0.0,0.00116]
[1780155477323,56.29,73808.8,0.0,-0.99999,0.0,0.00116]
[1780155482360,56.29,73809.03,0.0,-0.99999,0.0,0.00116]
[1780155488436,56.29,73809.57,0.0,-0.99999,0.0,0.00117]
[1780155496456,56.29,73807.49,0.0,-0.99999,0.0,0.00116]
[1780155502498,56.29,73808.15,0.0,-0.99999,0.0,0.00116]
[1780155504516,56.29,73796.63,0.0,-0.99999,0.0,0.00113]
[1780155506526,56.29,73794.68,0.0,-0.99999,0.0,0.00112]
[1780155508578,56.29,73801.22,0.0,-0.99999,0.0,0.00114]
[1780155513579,56.29,73800.73,0.0,-0.99999,0.0,0.00113]
[1780155518651,56.29,73801.75,0.0,-0.99999,0.0,0.00113]
[1780155524654,56.29,73801.58,0.0,-0.99999,0.0,0.00113]
[1780155529688,56.29,73797.15,0.0,-0.99999,0.0,0.00112]
[1780155531702,56.29,73789.18,0.0,-0.99999,0.0,0.0011]
[1780155532709,56.29,73785.2,0.0,-0.99999,0.0,0.00109]
[1780155534723,56.29,73781.91,0.0,-0.99999,0.0,0.00108]
[1780155535729,56.29,73776.36,0.0,-0.99999,0.0,0.00106]
[1780155536737,56.29,73775.93,0.0,-0.99999,0.0,0.00106]
[1780155541772,56.29,73774.78,0.0,-0.99999,0.0,0.00106]
[1780155548862,56.29,73772.8,0.0,-0.99999,0.0,0.00106]
[1780155558933,56.29,73772.53,0.0,-0.99999,0.0,0.00105]
[1780155564936,56.29,73772.33,0.0,-0.99999,0.0,0.00105]
[1780155569971,56.29,73772.91,0.0,-0.99999,0.0,0.00106]
[1780155576019,56.29,73771.89,0.0,-0.99999,0.0,0.00104]
[1780155581049,56.29,73775.39,0.0,-0.99999,0.0,0.00105]
[1780155586084,56.29,73769.72,0.0,-0.99999,0.0,0.00104]
[1780155591119,56.29,73768.41,0.0,-0.99999,0.0,0.00103]
[1780155596154,56.29,73767.59,0.0,-0.99999,0.0,0.00103]
[1780155598168,56.29,73762.58,0.0,-0.99999,0.0,0.00102]
[1780155600184,56.29,73757.76,0.0,-0.99999,0.0,0.00101]
[1780155605219,56.29,73757.16,0.0,-0.99999,0.0,0.00101]
[1780155607237,56.29,73762.18,0.0,-0.99999,0.0,0.00102]
[1780155609289,56.29,73763.53,0.0,-0.99999,0.0,0.00102]
[1780155614300,56.29,73762.79,0.0,-0.99999,0.0,0.00102]
[1780155619361,56.29,73763.35,0.0,-0.99999,0.0,0.00102]
[1780155625366,56.29,73763.57,0.0,-0.99999,0.0,0.00102]
[1780155630402,56.29,73763.7,0.0,-0.99999,0.0,0.00102]
[1780155636444,56.29,73761.12,0.0,-0.99999,0.0,0.00101]
[1780155642487,56.29,73761.47,0.0,-0.99999,0.0,0.00101]
[1780155647527,56.29,73760.62,0.0,-0.99999,0.0,0.001]
[1780155652559,56.29,73758.84,0.0,-0.99999,0.0,0.001]
[1780155657593,56.29,73756.77,0.0,-0.99999,0.0,0.00099]
[1780155662628,56.29,73756.64,0.0,-0.99999,0.0,0.00099]
[1780155668671,56.29,73757.32,0.0,-0.99999,0.0,0.001]
[1780155673705,56.29,73756.01,0.0,-0.99999,0.0,0.00099]
[1780155678747,56.29,73754.31,0.0,-0.99999,0.0,0.00099]
[1780155684782,56.29,73752.03,0.0,-0.99999,0.0,0.00098]
[1780155689857,56.29,73755.56,0.0,-0.99999,0.0,0.00099]
[1780155693848,56.29,73750.33,0.0,-0.99999,0.0,0.00097]
[1780155694859,56.29,73748.22,0.0,-0.99999,0.0,0.00096]
[1780155699927,56.29,73748.54,0.0,-0.99999,0.0,0.00096]
[1780155705929,56.29,73744.61,0.0,-0.99999,0.0,0.00096]
[1780155711971,56.29,73742.52,0.0,-0.99999,0.0,0.00095]
[1780155717018,56.29,73734.62,0.0,-0.99999,0.0,0.00093]
[1780155719024,56.29,73728.35,0.0,-0.99999,0.0,0.00092]
[1780155720075,56.29,73744.87,0.0,-0.99999,0.0,0.00096]
[1780155722050,56.29,73749.85,0.0,-0.99999,0.0,0.00097]
[1780155723057,56.29,73748.9,0.0,-0.99999,0.0,0.00097]
[1780155728091,56.29,73752.57,0.0,-0.99999,0.0,0.00097]
[1780155730145,56.29,73761.14,0.0,-0.99999,0.0,0.00099]
[1780155731111,56.29,73761.14,0.0,-0.99999,0.0,0.00099]
[1780155736147,56.29,73757.65,0.0,-0.99999,0.0,0.00099]
[1780155741182,56.29,73754.23,0.0,-0.99999,0.0,0.00098]
[1780155746257,56.29,73753.94,0.0,-0.99999,0.0,0.00098]
[1780155752258,56.29,73754.04,0.0,-0.99999,0.0,0.00097]
[1780155757335,56.29,73754.71,0.0,-0.99999,0.0,0.00097]
[1780155763337,56.29,73750.36,0.0,-0.99999,0.0,0.00096]
[1780155768371,56.29,73751.59,0.0,-0.99999,0.0,0.00096]
[1780155774413,56.29,73750.68,0.0,-0.99999,0.0,0.00096]
[1780155779488,56.29,73748.11,0.0,-0.99999,0.0,0.00095]
[1780155785492,56.29,73749.05,0.0,-0.99999,0.0,0.00096]
[1780155790524,56.29,73752.38,0.0,-0.99999,0.0,0.00096]
[1780155795560,56.29,73752.72,0.0,-0.99999,0.0,0.00096]
[1780155799628,56.29,73762.54,0.0,-0.99999,0.0,0.00099]
[1780155800605,56.29,73762.5,0.0,-0.99999,0.0,0.00099]
[1780155804633,56.29,73764.96,0.0,-0.99999,0.0,0.00099]
[1780155809698,56.29,73763.68,0.0,-0.99999,0.0,0.00099]
[1780155814702,56.29,73760.69,0.0,-0.99999,0.0,0.00097]
[1780155818731,56.29,73755.4,0.0,-0.99999,0.0,0.00096]
[1780155825779,56.29,73754.27,0.0,-0.99999,0.0,0.00096]
[1780155831821,56.29,73754.24,0.0,-0.99999,0.0,0.00096]
[1780155836855,56.29,73756.69,0.0,-0.99999,0.0,0.00096]
[1780155842899,56.29,73757.92,0.0,-0.99999,0.0,0.00097]
[1780155848940,56.29,73759.92,0.0,-0.99999,0.0,0.00097]
[1780155853976,56.29,73759.17,0.0,-0.99999,0.0,0.00097]
[1780155859011,56.29,73756.32,0.0,-0.99999,0.0,0.00096]
[1780155864052,56.29,73756.51,0.0,-0.99999,0.0,0.00096]
[1780155869086,56.29,73756.7,0.0,-0.99999,0.0,0.00096]
[1780155874122,56.29,73758.02,0.0,-0.99999,0.0,0.00096]
[1780155880193,56.29,73757.66,0.0,-0.99999,0.0,0.00096]
[1780155885199,56.29,73756.93,0.0,-0.99999,0.0,0.00095]
[1780155890263,56.29,73754.95,0.0,-0.99999,0.0,0.00095]
[1780155895271,56.29,73755.28,0.0,-0.99999,0.0,0.00095]
[1780155900334,56.29,73764.0,0.0,-0.99999,0.0,0.00097]
[1780155903327,56.29,73763.89,0.0,-0.99999,0.0,0.00097]
[1780155908362,56.29,73764.51,0.0,-0.99999,0.0,0.00097]
[1780155913397,56.29,73764.03,0.0,-0.99999,0.0,0.00097]
[1780155918431,56.29,73763.23,0.0,-0.99999,0.0,0.00097]
[1780155923467,56.29,73762.98,0.0,-0.99999,0.0,0.00097]
[1780155928502,56.29,73769.75,0.0,-0.99999,0.0,0.00099]
[1780155929509,56.29,73778.53,0.0,-0.99999,0.0,0.00101]
[1780155930543,56.29,73784.18,0.0,-0.99999,0.0,0.00102]
[1780155932530,56.29,73784.06,0.0,-0.99999,0.0,0.00101]
[1780155937565,56.29,73784.21,0.0,-0.99999,0.0,0.00101]
[1780155942600,56.29,73787.93,0.0,-0.99999,0.0,0.00102]
[1780155946628,56.29,73794.8,0.0,-0.99999,0.0,0.00104]
[1780155947635,56.29,73796.16,0.0,-0.99999,0.0,0.00104]
[1780155950683,56.29,73804.83,0.0,-0.99999,0.0,0.00106]
[1780155953680,56.29,73807.35,0.0,-0.99999,0.0,0.00107]
[1780155958714,56.29,73808.77,0.0,-0.99999,0.0,0.00107]
[1780155963749,56.29,73808.35,0.0,-0.99999,0.0,0.00107]
[1780155968783,56.29,73809.6,0.0,-0.99999,0.0,0.00107]
[1780155973819,56.29,73805.73,0.0,-0.99999,0.0,0.00106]
[1780155975832,56.29,73804.7,0.0,-0.99999,0.0,0.00106]
[1780155978853,56.29,73799.65,0.0,-0.99999,0.0,0.00105]
[1780155979862,56.29,73799.25,0.0,-0.99999,0.0,0.00105]
[1780155985903,56.29,73797.0,0.0,-0.99999,0.0,0.00104]
[1780155990966,56.29,73797.81,0.0,-0.99999,0.0,0.00104]
[1780155996984,56.29,73799.28,0.0,-0.99999,0.0,0.00104]
[1780156002019,56.29,73798.79,0.0,-0.99999,0.0,0.00104]
[1780156007057,56.29,73799.44,0.0,-0.99999,0.0,0.00104]
[1780156012090,56.29,73802.73,0.0,-0.99999,0.0,0.00105]
[1780156017124,56.29,73808.48,0.0,-0.99999,0.0,0.00106]
[1780156023170,56.29,73809.62,0.0,-0.99999,0.0,0.00106]
[1780156024175,56.29,73816.95,0.0,-0.99999,0.0,0.00108]
[1780156025182,56.29,73818.41,0.0,-0.99999,0.0,0.00109]
[1780156030216,56.29,73818.9,0.0,-0.99999,0.0,0.00109]
[1780156035252,56.29,73816.9,0.0,-0.99999,0.0,0.00108]
[1780156041317,56.29,73813.94,0.0,-0.99999,0.0,0.00108]
[1780156046328,56.29,73811.86,0.0,-0.99999,0.0,0.00107]
[1780156051390,56.29,73811.89,0.0,-0.99999,0.0,0.00106]
[1780156056400,56.29,73812.92,0.0,-0.99999,0.0,0.00106]
[1780156061460,56.29,73814.68,0.0,-0.99999,0.0,0.00107]
[1780156066470,56.29,73814.34,0.0,-0.99999,0.0,0.00107]
[1780156069491,56.29,73819.01,0.0,-0.99999,0.0,0.00108]
[1780156074527,56.29,73818.15,0.0,-0.99999,0.0,0.00108]
[1780156079561,56.29,73817.87,0.0,-0.99999,0.0,0.00107]
[1780156084596,56.29,73817.33,0.0,-0.99999,0.0,0.00107]
[1780156086611,56.29,73806.38,0.0,-0.99999,0.0,0.00104]
[1780156087618,56.29,73804.64,0.0,-0.99999,0.0,0.00104]
[1780156092654,56.29,73805.73,0.0,-0.99999,0.0,0.00104]
[1780156097690,56.29,73805.93,0.0,-0.99999,0.0,0.00104]
[1780156102725,56.29,73804.17,0.0,-0.99999,0.0,0.00104]
[1780156108765,56.29,73805.85,0.0,-0.99999,0.0,0.00104]
[1780156113801,56.29,73802.96,0.0,-0.99999,0.0,0.00103]
[1780156121884,56.29,73802.99,0.0,-0.99999,0.0,0.00103]
[1780156126891,56.29,73803.78,0.0,-0.99999,0.0,0.00103]
[1780156131955,56.29,73806.19,0.0,-0.99999,0.0,0.00103]
[1780156136961,56.29,73806.43,0.0,-0.99999,0.0,0.00103]
[1780156142026,56.29,73811.5,0.0,-0.99999,0.0,0.00105]
[1780156145023,56.29,73812.78,0.0,-0.99999,0.0,0.00105]
[1780156150054,56.29,73811.68,0.0,-0.99999,0.0,0.00105]
[1780156156096,56.29,73809.95,0.0,-0.99999,0.0,0.00104]
[1780156161131,56.29,73808.37,0.0,-0.99999,0.0,0.00104]
[1780156169188,56.29,73805.68,0.0,-0.99999,0.0,0.00103]
[1780156175229,56.29,73801.32,0.0,-0.99999,0.0,0.00101]
[1780156180291,56.29,73802.57,0.0,-0.99999,0.0,0.00101]
[1780156185314,56.29,73803.84,0.0,-0.99999,0.0,0.00102]
[1780156192377,56.29,73805.17,0.0,-0.99999,0.0,0.00102]
[1780156197399,56.29,73806.59,0.0,-0.99999,0.0,0.00102]
[1780156202447,56.29,73807.46,0.0,-0.99999,0.0,0.00103]
[1780156210489,56.29,73808.26,0.0,-0.99999,0.0,0.00103]
[1780156216534,56.29,73807.87,0.0,-0.99999,0.0,0.00103]
[1780156218548,56.29,73795.08,0.0,-0.99999,0.0,0.001]
[1780156219554,56.29,73792.38,0.0,-0.99999,0.0,0.00099]
[1780156224590,56.29,73791.18,0.0,-0.99999,0.0,0.00099]
[1780156232660,56.29,73792.89,0.0,-0.99999,0.0,0.00098]
[1780156237679,56.29,73792.69,0.0,-0.99999,0.0,0.00098]
[1780156242730,56.29,73791.73,0.0,-0.99999,0.0,0.00098]
[1780156250770,56.29,73792.08,0.0,-0.99999,0.0,0.00098]
[1780156257820,56.29,73791.45,0.0,-0.99999,0.0,0.00098]
[1780156262872,56.29,73788.45,0.0,-0.99999,0.0,0.00097]
[1780156269903,56.29,73790.06,0.0,-0.99999,0.0,0.00097]
[1780156275946,56.29,73791.52,0.0,-0.99999,0.0,0.00098]
[1780156280982,56.29,73793.71,0.0,-0.99999,0.0,0.00098]
[1780156292057,56.29,73794.52,0.0,-0.99999,0.0,0.00097]
[1780156298100,56.29,73795.11,0.0,-0.99999,0.0,0.00098]
[1780156303152,56.29,73794.66,0.0,-0.99999,0.0,0.00097]
[1780156310188,56.29,73794.55,0.0,-0.99999,0.0,0.00097]
[1780156312201,56.29,73804.32,0.0,-0.99999,0.0,0.001]
[1780156313227,56.29,73804.26,0.0,-0.99999,0.0,0.001]
[1780156318244,56.29,73805.42,0.0,-0.99999,0.0,0.001]
[1780156323297,56.29,73804.77,0.0,-0.99999,0.0,0.001]
[1780156330326,56.29,73804.72,0.0,-0.99999,0.0,0.001]
[1780156333368,56.29,73822.73,0.0,-0.99999,0.0,0.00104]
[1780156334357,56.29,73822.32,0.0,-0.99999,0.0,0.00104]
[1780156335363,56.29,73825.22,0.0,-0.99999,0.0,0.00105]
[1780156337377,56.29,73825.94,0.0,-0.99999,0.0,0.00105]
[1780156342412,56.29,73824.45,0.0,-0.99999,0.0,0.00105]
[1780156347449,56.29,73828.87,0.0,-0.99999,0.0,0.00106]
[1780156350468,56.29,73829.49,0.0,-0.99999,0.0,0.00106]
[1780156353512,56.29,73840.8,0.0,-0.99999,0.0,0.00108]
[1780156355502,56.29,73844.84,0.0,-0.99999,0.0,0.00109]
[1780156358526,56.29,73838.73,0.0,-0.99999,0.0,0.00107]
[1780156360543,56.29,73846.71,0.0,-0.99999,0.0,0.0011]
[1780156361546,56.29,73846.71,0.0,-0.99999,0.0,0.0011]
[1780156365573,56.29,73850.42,0.0,-0.99999,0.0,0.00111]
[1780156370614,56.29,73850.66,0.0,-0.99999,0.0,0.00111]
[1780156371641,56.29,73842.46,0.0,-0.99999,0.0,0.00108]
[1780156372624,56.29,73842.46,0.0,-0.99999,0.0,0.00108]
[1780156375646,56.29,73851.93,0.0,-0.99999,0.0,0.00111]
[1780156376655,56.29,73854.98,0.0,-0.99999,0.0,0.00112]
[1780156379697,56.29,73859.69,0.0,-0.99999,0.0,0.00113]
[1780156384710,56.29,73859.62,0.0,-0.99999,0.0,0.00113]
[1780156389746,56.29,73859.53,0.0,-0.99999,0.0,0.00113]
[1780156395809,56.29,73856.19,0.0,-0.99999,0.0,0.00112]
[1780156398809,56.29,73854.73,0.0,-0.99999,0.0,0.00112]
[1780156402837,56.29,73846.59,0.0,-0.99999,0.0,0.0011]
[1780156403844,56.29,73845.38,0.0,-0.99999,0.0,0.00109]
[1780156411901,56.29,73844.89,0.0,-0.99999,0.0,0.00108]
[1780156416975,56.29,73844.77,0.0,-0.99999,0.0,0.00108]
[1780156423986,56.29,73845.07,0.0,-0.99999,0.0,0.00108]
[1780156430029,56.29,73843.06,0.0,-0.99999,0.0,0.00107]
[1780156435063,56.29,73843.93,0.0,-0.99999,0.0,0.00108]
[1780156440099,56.29,73844.48,0.0,-0.99999,0.0,0.00108]
[1780156445133,56.29,73847.31,0.0,-0.99999,0.0,0.00109]
[1780156450168,56.29,73842.51,0.0,-0.99999,0.0,0.00107]
[1780156456251,56.29,73842.19,0.0,-0.99999,0.0,0.00107]
[1780156461286,56.29,73841.17,0.0,-0.99999,0.0,0.00107]
[1780156467288,56.29,73840.57,0.0,-0.99999,0.0,0.00107]
[1780156473370,56.29,73840.7,0.0,-0.99999,0.0,0.00106]
[1780156479372,56.29,73840.83,0.0,-0.99999,0.0,0.00106]
[1780156481388,56.29,73848.21,0.0,-0.99999,0.0,0.00108]
[1780156482396,56.29,73849.89,0.0,-0.99999,0.0,0.00108]
[1780156487429,56.29,73848.13,0.0,-0.99999,0.0,0.00108]
[1780156492465,56.29,73849.14,0.0,-0.99999,0.0,0.00108]
[1780156497500,56.29,73850.12,0.0,-0.99999,0.0,0.00108]
[1780156503584,56.29,73851.56,0.0,-0.99999,0.0,0.00109]
[1780156509584,56.29,73855.45,0.0,-0.99999,0.0,0.0011]
[1780156514619,56.29,73856.7,0.0,-0.99999,0.0,0.0011]
[1780156520661,56.29,73854.97,0.0,-0.99999,0.0,0.0011]
[1780156525696,56.29,73854.4,0.0,-0.99999,0.0,0.00109]
[1780156530773,56.29,73853.93,0.0,-0.99999,0.0,0.00109]
[1780156537822,56.29,73851.45,0.0,-0.99999,0.0,0.00107]
[1780156542858,56.29,73849.49,0.0,-0.99999,0.0,0.00107]
[1780156545879,56.29,73835.93,0.0,-0.99999,0.0,0.00103]
[1780156547850,56.29,73836.77,0.0,-0.99999,0.0,0.00104]
[1780156549865,56.29,73841.86,0.0,-0.99999,0.0,0.00105]
[1780156550913,56.29,73843.9,0.0,-0.99999,0.0,0.00105]
[1780156558974,56.29,73844.88,0.0,-0.99999,0.0,0.00106]
[1780156564969,56.29,73845.27,0.0,-0.99999,0.0,0.00106]
[1780156570012,56.29,73845.13,0.0,-0.99999,0.0,0.00106]
[1780156577055,56.29,73845.98,0.0,-0.99999,0.0,0.00106]
[1780156583095,56.29,73844.07,0.0,-0.99999,0.0,0.00106]
[1780156588132,56.29,73843.92,0.0,-0.99999,0.0,0.00105]
[1780156594174,56.29,73845.22,0.0,-0.99999,0.0,0.00105]
[1780156598201,56.29,73839.62,0.0,-0.99999,0.0,0.00103]
[1780156605250,56.29,73839.25,0.0,-0.99999,0.0,0.00103]
[1780156617335,56.29,73838.58,0.0,-0.99999,0.0,0.00103]
[1780156626398,56.29,73838.66,0.0,-0.99999,0.0,0.00103]
[1780156635460,56.29,73839.33,0.0,-0.99999,0.0,0.00103]
[1780156642529,56.29,73838.56,0.0,-0.99999,0.0,0.00103]
[1780156643530,56.29,73830.64,0.0,-0.99999,0.0,0.00101]
[1780156644537,56.29,73807.82,0.0,-0.99999,0.0,0.00096]
[1780156645545,56.29,73800.48,0.0,-0.99999,0.0,0.00094]
[1780156646588,56.29,73800.78,0.0,-0.99999,0.0,0.00094]
[1780156656618,56.29,73800.57,0.0,-0.99999,0.0,0.00093]
[1780156661657,56.29,73800.94,0.0,-0.99999,0.0,0.00093]
[1780156666691,56.29,73799.76,0.0,-0.99999,0.0,0.00093]
[1780156671726,56.29,73800.45,0.0,-0.99999,0.0,0.00093]
[1780156676761,56.29,73802.43,0.0,-0.99999,0.0,0.00093]
[1780156681797,56.29,73803.8,0.0,-0.99999,0.0,0.00094]
[1780156686831,56.29,73805.69,0.0,-0.99999,0.0,0.00094]
[1780156691866,56.29,73806.7,0.0,-0.99999,0.0,0.00094]
[1780156698952,56.29,73807.06,0.0,-0.99999,0.0,0.00094]
[1780156704956,56.29,73811.38,0.0,-0.99999,0.0,0.00095]
[1780156707980,56.29,73813.11,0.0,-0.99999,0.0,0.00096]
[1780156713014,56.29,73811.85,0.0,-0.99999,0.0,0.00095]
[1780156719101,56.29,73810.14,0.0,-0.99999,0.0,0.00094]
[1780156726150,56.29,73807.99,0.0,-0.99999,0.0,0.00094]
[1780156729172,56.29,73815.1,0.0,-0.99999,0.0,0.00095]
[1780156730137,56.29,73815.1,0.0,-0.99999,0.0,0.00095]
[1780156735171,56.29,73814.67,0.0,-0.99999,0.0,0.00095]
[1780156740216,56.29,73813.48,0.0,-0.99999,0.0,0.00095]
[1780156746290,56.29,73811.7,0.0,-0.99999,0.0,0.00094]
[1780156756360,56.29,73812.43,0.0,-0.99999,0.0,0.00095]
[1780156763368,56.29,73811.38,0.0,-0.99999,0.0,0.00094]
[1780156768450,56.29,73810.97,0.0,-0.99999,0.0,0.00094]
[1780156774443,56.29,73810.62,0.0,-0.99999,0.0,0.00093]
[1780156779482,56.29,73809.94,0.0,-0.99999,0.0,0.00093]
[1780156788591,56.29,73805.18,0.0,-0.99999,0.0,0.00092]
[1780156794588,56.29,73804.59,0.0,-0.99999,0.0,0.00092]
[1780156798660,56.29,73814.61,0.0,-0.99999,0.0,0.00094]
[1780156799623,56.29,73814.61,0.0,-0.99999,0.0,0.00094]
[1780156803655,56.29,73819.72,0.0,-0.99999,0.0,0.00095]
[1780156808730,56.29,73817.61,0.0,-0.99999,0.0,0.00095]
[1780156814731,56.29,73814.51,0.0,-0.99999,0.0,0.00094]
[1780156822789,56.29,73814.47,0.0,-0.99999,0.0,0.00094]
[1780156827821,56.29,73814.95,0.0,-0.99999,0.0,0.00094]
[1780156832857,56.29,73814.9,0.0,-0.99999,0.0,0.00093]
[1780156838940,56.29,73804.81,0.0,-0.99999,0.0,0.00091]
[1780156841920,56.29,73802.65,0.0,-0.99999,0.0,0.0009]
[1780156846957,56.29,73801.03,0.0,-0.99999,0.0,0.0009]
[1780156854004,56.29,73800.72,0.0,-0.99999,0.0,0.0009]
[1780156859080,56.29,73794.63,0.0,-0.99999,0.0,0.00089]
[1780156863078,56.29,73787.75,0.0,-0.99999,0.0,0.00087]
[1780156865122,56.29,73790.98,0.0,-0.99999,0.0,0.00088]
[1780156867107,56.29,73793.67,0.0,-0.99999,0.0,0.00088]
[1780156872142,56.29,73788.6,0.0,-0.99999,0.0,0.00087]
[1780156876200,56.29,73794.27,0.0,-0.99999,0.0,0.00089]
[1780156882212,56.29,73787.98,0.0,-0.99999,0.0,0.00087]
[1780156887249,56.29,73787.92,0.0,-0.99999,0.0,0.00087]
[1780156892281,56.29,73788.27,0.0,-0.99999,0.0,0.00086]
[1780156897317,56.29,73784.26,0.0,-0.99999,0.0,0.00086]
[1780156902384,56.29,73782.4,0.0,-0.99999,0.0,0.00085]
[1780156907389,56.29,73782.72,0.0,-0.99999,0.0,0.00085]
[1780156910440,56.29,73792.71,0.0,-0.99999,0.0,0.00087]
[1780156911448,56.29,73793.47,0.0,-0.99999,0.0,0.00088]
[1780156916450,56.29,73794.06,0.0,-0.99999,0.0,0.00088]
[1780156921518,56.29,73795.31,0.0,-0.99999,0.0,0.00088]
[1780156925512,56.29,73788.24,0.0,-0.99999,0.0,0.00086]
[1780156926520,56.29,73786.46,0.0,-0.99999,0.0,0.00086]
[1780156931597,56.29,73783.64,0.0,-0.99999,0.0,0.00085]
[1780156937598,56.29,73781.18,0.0,-0.99999,0.0,0.00085]
[1780156942634,56.29,73780.43,0.0,-0.99999,0.0,0.00085]
[1780156947669,56.29,73777.35,0.0,-0.99999,0.0,0.00084]
[1780156952704,56.29,73777.17,0.0,-0.99999,0.0,0.00083]
[1780156957739,56.29,73775.29,0.0,-0.99999,0.0,0.00083]
[1780156962778,56.29,73776.29,0.0,-0.99999,0.0,0.00083]
[1780156969825,56.29,73775.22,0.0,-0.99999,0.0,0.00083]
[1780156974860,56.29,73774.38,0.0,-0.99999,0.0,0.00083]
[1780156979896,56.29,73772.44,0.0,-0.99999,0.0,0.00082]
[1780156984932,56.29,73772.28,0.0,-0.99999,0.0,0.00082]
[1780156989967,56.29,73772.1,0.0,-0.99999,0.0,0.00082]
[1780156995002,56.29,73771.03,0.0,-0.99999,0.0,0.00082]
[1780157001044,56.29,73771.59,0.0,-0.99999,0.0,0.00082]
[1780157006079,56.29,73771.49,0.0,-0.99999,0.0,0.00082]
[1780157008093,56.29,73780.18,0.0,-0.99999,0.0,0.00084]
[1780157009100,56.29,73783.17,0.0,-0.99999,0.0,0.00084]
[1780157012120,56.29,73788.51,0.0,-0.99999,0.0,0.00085]
[1780157016194,56.29,73796.85,0.0,-0.99999,0.0,0.00086]
[1780157021226,56.29,73799.97,0.0,-0.99999,0.0,0.00087]
[1780157027268,56.29,73799.92,0.0,-0.99999,0.0,0.00087]
[1780157033271,56.29,73801.41,0.0,-0.99999,0.0,0.00087]
[1780157038304,56.29,73801.59,0.0,-0.99999,0.0,0.00087]
[1780157043380,56.29,73803.65,0.0,-0.99999,0.0,0.00088]
[1780157048417,56.29,73797.02,0.0,-0.99999,0.0,0.00086]
[1780157050389,56.29,73797.64,0.0,-0.99999,0.0,0.00087]
[1780157055426,56.29,73798.98,0.0,-0.99999,0.0,0.00087]
[1780157060461,56.29,73796.32,0.0,-0.99999,0.0,0.00086]
[1780157066502,56.29,73794.49,0.0,-0.99999,0.0,0.00086]
[1780157071538,56.29,73790.88,0.0,-0.99999,0.0,0.00084]
[1780157076573,56.29,73790.39,0.0,-0.99999,0.0,0.00084]
[1780157081647,56.29,73787.8,0.0,-0.99999,0.0,0.00084]
[1780157086682,56.29,73787.09,0.0,-0.99999,0.0,0.00083]
[1780157094698,56.29,73787.02,0.0,-0.99999,0.0,0.00083]
[1780157100741,56.29,73790.78,0.0,-0.99999,0.0,0.00084]
[1780157104770,56.29,73800.87,0.0,-0.99999,0.0,0.00086]
[1780157105776,56.29,73802.69,0.0,-0.99999,0.0,0.00087]
[1780157110810,56.29,73804.8,0.0,-0.99999,0.0,0.00087]
[1780157115846,56.29,73803.79,0.0,-0.99999,0.0,0.00087]
[1780157116895,56.29,73812.25,0.0,-0.99999,0.0,0.00089]
[1780157117859,56.29,73812.25,0.0,-0.99999,0.0,0.00089]
[1780157122895,56.29,73815.73,0.0,-0.99999,0.0,0.0009]
[1780157127930,56.29,73815.03,0.0,-0.99999,0.0,0.00089]
[1780157132966,56.29,73818.44,0.0,-0.99999,0.0,0.00089]
[1780157138001,56.29,73820.47,0.0,-0.99999,0.0,0.0009]
[1780157143048,56.29,73818.39,0.0,-0.99999,0.0,0.00089]
[1780157149090,56.29,73817.52,0.0,-0.99999,0.0,0.00089]
[1780157151105,56.29,73822.82,0.0,-0.99999,0.0,0.0009]
[1780157154125,56.29,73824.66,0.0,-0.99999,0.0,0.00091]
[1780157159163,56.29,73819.86,0.0,-0.99999,0.0,0.0009]
[1780157161177,56.29,73813.28,0.0,-0.99999,0.0,0.00088]
[1780157163190,56.29,73810.81,0.0,-0.99999,0.0,0.00088]
[1780157168224,56.29,73810.95,0.0,-0.99999,0.0,0.00088]
[1780157173260,56.29,73808.19,0.0,-0.99999,0.0,0.00087]
[1780157177316,56.29,73805.21,0.0,-0.99999,0.0,0.00086]
[1780157183330,56.29,73805.33,0.0,-0.99999,0.0,0.00086]
[1780157188366,56.29,73801.15,0.0,-0.99999,0.0,0.00085]
[1780157194406,56.29,73802.75,0.0,-0.99999,0.0,0.00085]
[1780157199442,56.29,73807.04,0.0,-0.99999,0.0,0.00086]
[1780157202465,56.29,73815.65,0.0,-0.99999,0.0,0.00088]
[1780157204477,56.29,73816.39,0.0,-0.99999,0.0,0.00088]
[1780157209513,56.29,73816.18,0.0,-0.99999,0.0,0.00088]
[1780157215557,56.29,73811.24,0.0,-0.99999,0.0,0.00087]
[1780157220592,56.29,73810.23,0.0,-0.99999,0.0,0.00087]
[1780157224618,56.29,73815.85,0.0,-0.99999,0.0,0.00088]
[1780157229654,56.29,73815.27,0.0,-0.99999,0.0,0.00088]
[1780157234689,56.29,73811.52,0.0,-0.99999,0.0,0.00087]
[1780157239723,56.29,73811.52,0.0,-0.99999,0.0,0.00087]
[1780157244758,56.29,73811.81,0.0,-0.99999,0.0,0.00087]
[1780157249793,56.29,73813.52,0.0,-0.99999,0.0,0.00087]
[1780157254830,56.29,73813.89,0.0,-0.99999,0.0,0.00086]
[1780157261879,56.29,73813.18,0.0,-0.99999,0.0,0.00086]
[1780157266914,56.29,73812.81,0.0,-0.99999,0.0,0.00086]
[1780157274969,56.29,73812.23,0.0,-0.99999,0.0,0.00086]
[1780157284032,56.29,73811.96,0.0,-0.99999,0.0,0.00086]
[1780157289067,56.29,73811.54,0.0,-0.99999,0.0,0.00086]
[1780157295109,56.29,73811.25,0.0,-0.99999,0.0,0.00086]
[1780157300181,56.29,73812.6,0.0,-0.99999,0.0,0.00086]
[1780157306186,56.29,73813.84,0.0,-0.99999,0.0,0.00086]
[1780157309212,56.29,73803.21,0.0,-0.99999,0.0,0.00084]
[1780157312233,56.29,73790.0,0.0,-0.99999,0.0,0.00081]
[1780157317318,56.29,73793.72,0.0,-0.99999,0.0,0.00081]
[1780157323310,56.29,73796.17,0.0,-0.99999,0.0,0.00082]
[1780157325377,56.29,73804.96,0.0,-0.99999,0.0,0.00084]
[1780157326331,56.29,73804.91,0.0,-0.99999,0.0,0.00084]
[1780157327339,56.29,73810.49,0.0,-0.99999,0.0,0.00085]
[1780157333381,56.29,73811.18,0.0,-0.99999,0.0,0.00085]
[1780157342443,56.29,73810.92,0.0,-0.99999,0.0,0.00085]
[1780157347479,56.29,73810.01,0.0,-0.99999,0.0,0.00085]
[1780157352513,56.29,73809.57,0.0,-0.99999,0.0,0.00085]
[1780157361577,56.29,73809.98,0.0,-0.99999,0.0,0.00085]
[1780157366614,56.29,73810.6,0.0,-0.99999,0.0,0.00085]
[1780157371647,56.29,73810.15,0.0,-0.99999,0.0,0.00084]
[1780157377690,56.29,73810.31,0.0,-0.99999,0.0,0.00084]
[1780157382727,56.29,73809.45,0.0,-0.99999,0.0,0.00084]
[1780157387760,56.29,73809.14,0.0,-0.99999,0.0,0.00084]
[1780157390834,56.29,73815.97,0.0,-0.99999,0.0,0.00085]
[1780157391841,56.29,73816.52,0.0,-0.99999,0.0,0.00085]
[1780157398841,56.29,73817.57,0.0,-0.99999,0.0,0.00085]
[1780157404884,56.29,73816.57,0.0,-0.99999,0.0,0.00085]
[1780157409927,56.29,73814.7,0.0,-0.99999,0.0,0.00085]
[1780157414953,56.29,73815.6,0.0,-0.99999,0.0,0.00085]
[1780157419992,56.29,73817.15,0.0,-0.99999,0.0,0.00085]
[1780157425025,56.29,73820.45,0.0,-0.99999,0.0,0.00086]
[1780157430060,56.29,73822.71,0.0,-0.99999,0.0,0.00086]
[1780157435095,56.29,73822.91,0.0,-0.99999,0.0,0.00086]
[1780157440180,56.29,73821.6,0.0,-0.99999,0.0,0.00085]
[1780157445215,56.29,73821.78,0.0,-0.99999,0.0,0.00085]
[1780157451257,56.29,73821.92,0.0,-0.99999,0.0,0.00085]
[1780157459263,56.29,73821.69,0.0,-0.99999,0.0,0.00085]
[1780157464297,56.29,73821.67,0.0,-0.99999,0.0,0.00085]
[1780157472405,56.29,73821.28,0.0,-0.99999,0.0,0.00085]
[1780157477388,56.29,73826.67,0.0,-0.99999,0.0,0.00086]
[1780157482424,56.29,73827.25,0.0,-0.99999,0.0,0.00086]
[1780157487459,56.29,73826.46,0.0,-0.99999,0.0,0.00086]
[1780157492493,56.29,73826.5,0.0,-0.99999,0.0,0.00085]
[1780157497580,56.29,73826.05,0.0,-0.99999,0.0,0.00085]
[1780157502590,56.29,73825.89,0.0,-0.99999,0.0,0.00085]
[1780157507625,56.29,73826.26,0.0,-0.99999,0.0,0.00085]
[1780157510645,56.29,73832.83,0.0,-0.99999,0.0,0.00087]
[1780157511653,56.29,73833.49,0.0,-0.99999,0.0,0.00087]
[1780157514701,56.29,73822.89,0.0,-0.99999,0.0,0.00085]
[1780157515686,56.29,73822.89,0.0,-0.99999,0.0,0.00085]
[1780157520721,56.29,73823.88,0.0,-0.99999,0.0,0.00085]
[1780157523745,56.29,73830.08,0.0,-0.99999,0.0,0.00086]
[1780157528783,56.29,73834.8,0.0,-0.99999,0.0,0.00087]
[1780157531801,56.29,73829.25,0.0,-0.99999,0.0,0.00086]
[1780157536834,56.29,73834.26,0.0,-0.99999,0.0,0.00087]
[1780157541870,56.29,73838.36,0.0,-0.99999,0.0,0.00088]
[1780157546905,56.29,73840.24,0.0,-0.99999,0.0,0.00088]
[1780157547912,56.29,73845.37,0.0,-0.99999,0.0,0.0009]
[1780157548919,56.29,73845.77,0.0,-0.99999,0.0,0.0009]
[1780157551941,56.29,73851.01,0.0,-0.99999,0.0,0.0009]
[1780157556975,56.29,73855.16,0.0,-0.99999,0.0,0.00091]
[1780157561004,56.29,73858.99,0.0,-0.99999,0.0,0.00092]
[1780157566064,56.29,73860.49,0.0,-0.99999,0.0,0.00092]
[1780157570094,56.29,73867.08,0.0,-0.99999,0.0,0.00093]
[1780157575101,56.29,73865.32,0.0,-0.99999,0.0,0.00093]
[1780157580163,56.29,73864.39,0.0,-0.99999,0.0,0.00093]
[1780157585179,56.29,73864.26,0.0,-0.99999,0.0,0.00093]
[1780157587191,56.29,73858.64,0.0,-0.99999,0.0,0.00092]
[1780157593233,56.29,73856.61,0.0,-0.99999,0.0,0.00091]
[1780157598293,56.29,73856.43,0.0,-0.99999,0.0,0.00091]
[1780157605317,56.29,73856.76,0.0,-0.99999,0.0,0.00091]
[1780157610352,56.29,73856.03,0.0,-0.99999,0.0,0.00091]
[1780157615387,56.29,73855.81,0.0,-0.99999,0.0,0.0009]
[1780157620423,56.29,73855.91,0.0,-0.99999,0.0,0.0009]
[1780157628504,56.29,73855.85,0.0,-0.99999,0.0,0.0009]
[1780157634519,56.29,73856.05,0.0,-0.99999,0.0,0.0009]
[1780157639555,56.29,73855.75,0.0,-0.99999,0.0,0.0009]
[1780157644590,56.29,73856.22,0.0,-0.99999,0.0,0.0009]
[1780157649625,56.29,73855.5,0.0,-0.99999,0.0,0.0009]
[1780157656674,56.29,73855.68,0.0,-0.99999,0.0,0.0009]
[1780157661709,56.29,73856.61,0.0,-0.99999,0.0,0.0009]
[1780157668783,56.29,73856.6,0.0,-0.99999,0.0,0.0009]
[1780157671781,56.29,73851.09,0.0,-0.99999,0.0,0.00088]
[1780157676817,56.29,73852.55,0.0,-0.99999,0.0,0.00088]
[1780157681854,56.29,73851.38,0.0,-0.99999,0.0,0.00088]
[1780157686893,56.29,73851.37,0.0,-0.99999,0.0,0.00088]
[1780157691923,56.29,73850.07,0.0,-0.99999,0.0,0.00088]
[1780157696958,56.29,73852.14,0.0,-0.99999,0.0,0.00088]
[1780157701993,56.29,73853.47,0.0,-0.99999,0.0,0.00088]
[1780157706026,56.29,73850.36,0.0,-0.99999,0.0,0.00088]
[1780157711060,56.29,73853.95,0.0,-0.99999,0.0,0.00089]
[1780157716094,56.29,73858.9,0.0,-0.99999,0.0,0.0009]
[1780157717106,56.29,73864.8,0.0,-0.99999,0.0,0.00091]
[1780157718111,56.29,73866.14,0.0,-0.99999,0.0,0.00091]
[1780157723143,56.29,73871.35,0.0,-0.99999,0.0,0.00092]
[1780157728178,56.29,73870.52,0.0,-0.99999,0.0,0.00092]
[1780157733214,56.29,73864.88,0.0,-0.99999,0.0,0.0009]
[1780157738248,56.29,73863.88,0.0,-0.99999,0.0,0.0009]
[1780157743283,56.29,73862.66,0.0,-0.99999,0.0,0.0009]
[1780157746307,56.29,73852.46,0.0,-0.99999,0.0,0.00087]
[1780157751340,56.29,73846.32,0.0,-0.99999,0.0,0.00086]
[1780157756409,56.29,73846.35,0.0,-0.99999,0.0,0.00086]
[1780157762417,56.29,73846.94,0.0,-0.99999,0.0,0.00086]
[1780157767452,56.29,73848.19,0.0,-0.99999,0.0,0.00086]
[1780157772487,56.29,73847.53,0.0,-0.99999,0.0,0.00086]
[1780157775542,56.29,73835.47,0.0,-0.99999,0.0,0.00084]
[1780157780545,56.29,73835.36,0.0,-0.99999,0.0,0.00084]
[1780157782559,56.29,73829.92,0.0,-0.99999,0.0,0.00083]
[1780157787593,56.29,73830.81,0.0,-0.99999,0.0,0.00083]
[1780157792629,56.29,73831.51,0.0,-0.99999,0.0,0.00082]
[1780157797665,56.29,73834.66,0.0,-0.99999,0.0,0.00083]
[1780157800686,56.29,73840.66,0.0,-0.99999,0.0,0.00084]
[1780157805752,56.29,73841.49,0.0,-0.99999,0.0,0.00084]
[1780157808742,56.29,73835.33,0.0,-0.99999,0.0,0.00083]
[1780157814783,56.29,73835.2,0.0,-0.99999,0.0,0.00083]
[1780157819820,56.29,73834.62,0.0,-0.99999,0.0,0.00083]
[1780157824855,56.29,73838.61,0.0,-0.99999,0.0,0.00083]
[1780157829888,56.29,73838.86,0.0,-0.99999,0.0,0.00083]
[1780157835963,56.29,73837.81,0.0,-0.99999,0.0,0.00083]
[1780157840968,56.29,73838.23,0.0,-0.99999,0.0,0.00083]
[1780157846033,56.29,73838.43,0.0,-0.99999,0.0,0.00083]
[1780157852046,56.29,73838.53,0.0,-0.99999,0.0,0.00083]
[1780157857081,56.29,73838.54,0.0,-0.99999,0.0,0.00083]
[1780157862116,56.29,73838.83,0.0,-0.99999,0.0,0.00083]
[1780157870208,56.29,73838.88,0.0,-0.99999,0.0,0.00083]
[1780157876214,56.29,73839.07,0.0,-0.99999,0.0,0.00083]
[1780157883263,56.29,73839.05,0.0,-0.99999,0.0,0.00083]
[1780157888345,56.29,73838.93,0.0,-0.99999,0.0,0.00083]
[1780157898370,56.29,73838.85,0.0,-0.99999,0.0,0.00083]
[1780157908486,56.29,73838.96,0.0,-0.99999,0.0,0.00083]
[1780157914481,56.29,73839.09,0.0,-0.99999,0.0,0.00082]
[1780157919515,56.29,73839.2,0.0,-0.99999,0.0,0.00082]
[1780157923544,56.29,73833.81,0.0,-0.99999,0.0,0.00081]
[1780157925606,56.29,73828.23,0.0,-0.99999,0.0,0.0008]
[1780157931600,56.29,73823.91,0.0,-0.99999,0.0,0.00079]
[1780157936682,56.29,73821.41,0.0,-0.99999,0.0,0.00078]
[1780157941670,56.29,73814.76,0.0,-0.99999,0.0,0.00077]
[1780157942677,56.29,73809.23,0.0,-0.99999,0.0,0.00076]
[1780157946752,56.29,73800.51,0.0,-0.99999,0.0,0.00074]
[1780157955767,56.29,73803.61,0.0,-0.99999,0.0,0.00075]
[1780157960803,56.29,73804.25,0.0,-0.99999,0.0,0.00075]
[1780157965838,56.29,73804.75,0.0,-0.99999,0.0,0.00075]
[1780157971880,56.29,73805.59,0.0,-0.99999,0.0,0.00074]
[1780157976962,56.29,73806.71,0.0,-0.99999,0.0,0.00075]
[1780157982958,56.29,73808.23,0.0,-0.99999,0.0,0.00075]
[1780157985980,56.29,73816.46,0.0,-0.99999,0.0,0.00076]
[1780157991014,56.29,73816.68,0.0,-0.99999,0.0,0.00076]
[1780157997106,56.29,73817.39,0.0,-0.99999,0.0,0.00077]
[1780158003110,56.29,73824.34,0.0,-0.99999,0.0,0.00078]
[1780158008146,56.29,73826.91,0.0,-0.99999,0.0,0.00078]
[1780158013181,56.29,73828.1,0.0,-0.99999,0.0,0.00079]
[1780158018216,56.29,73828.7,0.0,-0.99999,0.0,0.00079]
[1780158021237,56.29,73835.24,0.0,-0.99999,0.0,0.0008]
[1780158023251,56.29,73836.5,0.0,-0.99999,0.0,0.0008]
[1780158032314,56.29,73835.8,0.0,-0.99999,0.0,0.00079]
[1780158037393,56.29,73835.42,0.0,-0.99999,0.0,0.00079]
[1780158043391,56.29,73835.06,0.0,-0.99999,0.0,0.00079]
[1780158048427,56.29,73835.36,0.0,-0.99999,0.0,0.00079]
[1780158053461,56.29,73837.22,0.0,-0.99999,0.0,0.0008]
[1780158060511,56.29,73837.75,0.0,-0.99999,0.0,0.0008]
[1780158065552,56.29,73838.96,0.0,-0.99999,0.0,0.0008]
[1780158072599,56.29,73840.15,0.0,-0.99999,0.0,0.0008]
[1780158078641,56.29,73836.65,0.0,-0.99999,0.0,0.0008]
[1780158083676,56.29,73838.34,0.0,-0.99999,0.0,0.0008]
[1780158091734,56.29,73840.32,0.0,-0.99999,0.0,0.00079]
[1780158092739,56.29,73833.0,0.0,-0.99999,0.0,0.00078]
[1780158093751,56.29,73832.51,0.0,-0.99999,0.0,0.00078]
[1780158096768,56.29,73819.47,0.0,-0.99999,0.0,0.00075]
[1780158097818,56.29,73815.39,0.0,-0.99999,0.0,0.00075]
[1780158102809,56.29,73808.57,0.0,-0.99999,0.0,0.00073]
[1780158103816,56.29,73807.77,0.0,-0.99999,0.0,0.00073]
[1780158112879,56.29,73808.03,0.0,-0.99999,0.0,0.00073]
[1780158117958,56.29,73809.16,0.0,-0.99999,0.0,0.00073]
[1780158123955,56.29,73810.04,0.0,-0.99999,0.0,0.00074]
[1780158128030,56.29,73804.37,0.0,-0.99999,0.0,0.00072]
[1780158128991,56.29,73804.37,0.0,-0.99999,0.0,0.00072]
[1780158134025,56.29,73804.44,0.0,-0.99999,0.0,0.00073]
[1780158139060,56.29,73805.71,0.0,-0.99999,0.0,0.00073]
[1780158144097,56.29,73808.7,0.0,-0.99999,0.0,0.00073]
[1780158150140,56.29,73808.83,0.0,-0.99999,0.0,0.00073]
[1780158155175,56.29,73810.0,0.0,-0.99999,0.0,0.00073]
[1780158160210,56.29,73810.38,0.0,-0.99999,0.0,0.00073]
[1780158168310,56.29,73811.15,0.0,-0.99999,0.0,0.00073]
[1780158178380,56.29,73811.75,0.0,-0.99999,0.0,0.00073]
[1780158187422,56.29,73812.11,0.0,-0.99999,0.0,0.00073]
[1780158195478,56.29,73812.08,0.0,-0.99999,0.0,0.00073]
[1780158200514,56.29,73811.5,0.0,-0.99999,0.0,0.00073]
[1780158205548,56.29,73811.31,0.0,-0.99999,0.0,0.00073]
[1780158211590,56.29,73812.15,0.0,-0.99999,0.0,0.00072]
[1780158216624,56.29,73812.45,0.0,-0.99999,0.0,0.00072]
[1780158221660,56.29,73812.83,0.0,-0.99999,0.0,0.00072]
[1780158223676,56.29,73818.63,0.0,-0.99999,0.0,0.00074]
[1780158224680,56.29,73819.23,0.0,-0.99999,0.0,0.00074]
[1780158229716,56.29,73819.41,0.0,-0.99999,0.0,0.00074]
[1780158234750,56.29,73823.1,0.0,-0.99999,0.0,0.00074]
[1780158238813,56.29,73817.54,0.0,-0.99999,0.0,0.00073]
[1780158244821,56.29,73816.5,0.0,-0.99999,0.0,0.00073]
[1780158249858,56.29,73814.24,0.0,-0.99999,0.0,0.00073]
[1780158254893,56.29,73815.54,0.0,-0.99999,0.0,0.00073]
[1780158260934,56.29,73816.48,0.0,-0.99999,0.0,0.00073]
[1780158265970,56.29,73816.83,0.0,-0.99999,0.0,0.00073]
[1780158271004,56.29,73812.54,0.0,-1.0,0.0,0.00072]
[1780158274028,56.29,73809.59,0.0,-1.0,0.0,0.00071]
[1780158279094,56.29,73810.35,0.0,-1.0,0.0,0.00071]
[1780158284101,56.29,73810.98,0.0,-1.0,0.0,0.00071]
[1780158289163,56.29,73811.66,0.0,-1.0,0.0,0.00071]
[1780158294170,56.29,73811.73,0.0,-1.0,0.0,0.00071]
[1780158299233,56.29,73812.75,0.0,-1.0,0.0,0.00072]
[1780158305246,56.29,73812.83,0.0,-1.0,0.0,0.00072]
[1780158310282,56.29,73813.26,0.0,-1.0,0.0,0.00072]
[1780158318341,56.29,73813.48,0.0,-1.0,0.0,0.00072]
[1780158321360,56.29,73808.45,0.0,-1.0,0.0,0.00071]
[1780158322366,56.29,73805.07,0.0,-1.0,0.0,0.0007]
[1780158329443,56.29,73806.08,0.0,-1.0,0.0,0.0007]
[1780158337472,56.29,73807.12,0.0,-1.0,0.0,0.0007]
[1780158343514,56.29,73807.94,0.0,-1.0,0.0,0.0007]
[1780158348554,56.29,73808.18,0.0,-1.0,0.0,0.0007]
[1780158351573,56.29,73814.9,0.0,-1.0,0.0,0.00071]
[1780158356607,56.29,73815.24,0.0,-1.0,0.0,0.00071]
[1780158362649,56.29,73815.06,0.0,-1.0,0.0,0.00071]
[1780158369724,56.29,73816.26,0.0,-1.0,0.0,0.00071]
[1780158374733,56.29,73816.54,0.0,-1.0,0.0,0.00072]
[1780158379794,56.29,73816.21,0.0,-1.0,0.0,0.00071]
[1780158386818,56.29,73815.1,0.0,-1.0,0.0,0.00071]
[1780158391853,56.29,73814.98,0.0,-1.0,0.0,0.0007]
[1780158397898,56.29,73814.34,0.0,-1.0,0.0,0.0007]
[1780158402931,56.29,73813.56,0.0,-1.0,0.0,0.0007]
[1780158410009,56.29,73812.44,0.0,-1.0,0.0,0.0007]
[1780158419043,56.29,73811.19,0.0,-1.0,0.0,0.0007]
[1780158424078,56.29,73815.24,0.0,-1.0,0.0,0.00071]
[1780158429116,56.29,73819.65,0.0,-1.0,0.0,0.00071]
[1780158437172,56.29,73819.81,0.0,-1.0,0.0,0.00071]
[1780158439196,56.29,73814.08,0.0,-1.0,0.0,0.0007]
[1780158440219,56.29,73809.42,0.0,-1.0,0.0,0.00069]
[1780158442207,56.29,73809.37,0.0,-1.0,0.0,0.00069]
[1780158447242,56.29,73809.24,0.0,-1.0,0.0,0.00069]
[1780158452276,56.29,73810.14,0.0,-1.0,0.0,0.00069]
[1780158457312,56.29,73811.29,0.0,-1.0,0.0,0.00069]
[1780158464360,56.29,73811.43,0.0,-1.0,0.0,0.00069]
[1780158469396,56.29,73811.29,0.0,-1.0,0.0,0.00069]
[1780158474432,56.29,73812.21,0.0,-1.0,0.0,0.00069]
[1780158479470,56.29,73813.86,0.0,-1.0,0.0,0.00069]
[1780158484507,56.29,73812.55,0.0,-1.0,0.0,0.00069]
[1780158494572,56.29,73812.93,0.0,-1.0,0.0,0.00069]
[1780158503639,56.29,73812.7,0.0,-1.0,0.0,0.00069]
[1780158508674,56.29,73812.7,0.0,-1.0,0.0,0.00069]
[1780158517764,56.29,73812.07,0.0,-1.0,0.0,0.00068]
[1780158523780,56.29,73812.07,0.0,-1.0,0.0,0.00068]
[1780158528817,56.29,73812.37,0.0,-1.0,0.0,0.00068]
[1780158533849,56.29,73813.74,0.0,-1.0,0.0,0.00069]
[1780158536871,56.29,73808.0,0.0,-1.0,0.0,0.00068]
[1780158540898,56.29,73805.33,0.0,-1.0,0.0,0.00067]
[1780158543921,56.29,73802.89,0.0,-1.0,0.0,0.00067]
[1780158551977,56.29,73800.58,0.0,-1.0,0.0,0.00066]
[1780158557011,56.29,73800.38,0.0,-1.0,0.0,0.00066]
[1780158562047,56.29,73800.13,0.0,-1.0,0.0,0.00066]
[1780158567083,56.29,73798.72,0.0,-1.0,0.0,0.00066]
[1780158572117,56.29,73803.26,0.0,-1.0,0.0,0.00066]
[1780158575140,56.29,73808.54,0.0,-1.0,0.0,0.00067]
[1780158576145,56.29,73810.19,0.0,-1.0,0.0,0.00067]
[1780158581180,56.29,73810.35,0.0,-1.0,0.0,0.00067]
[1780158588231,56.29,73808.1,0.0,-1.0,0.0,0.00067]
[1780158593266,56.29,73808.6,0.0,-1.0,0.0,0.00067]
[1780158598302,56.29,73809.73,0.0,-1.0,0.0,0.00067]
[1780158603338,56.29,73810.99,0.0,-1.0,0.0,0.00067]
[1780158608371,56.29,73811.15,0.0,-1.0,0.0,0.00068]
[1780158613409,56.29,73810.88,0.0,-1.0,0.0,0.00067]
[1780158614446,56.29,73803.55,0.0,-1.0,0.0,0.00066]
[1780158615422,56.29,73803.55,0.0,-1.0,0.0,0.00066]
[1780158620457,56.29,73804.11,0.0,-1.0,0.0,0.00066]
[1780158625492,56.29,73803.02,0.0,-1.0,0.0,0.00066]
[1780158635603,56.29,73803.46,0.0,-1.0,0.0,0.00065]
[1780158640628,56.29,73806.17,0.0,-1.0,0.0,0.00066]
[1780158645663,56.29,73806.51,0.0,-1.0,0.0,0.00066]
[1780158650712,56.29,73806.77,0.0,-1.0,0.0,0.00066]
[1780158655746,56.29,73807.38,0.0,-1.0,0.0,0.00066]
[1780158658768,56.29,73816.47,0.0,-1.0,0.0,0.00068]
[1780158663789,56.29,73818.16,0.0,-1.0,0.0,0.00068]
[1780158668838,56.29,73816.96,0.0,-1.0,0.0,0.00068]
[1780158673872,56.29,73815.76,0.0,-1.0,0.0,0.00068]
[1780158679917,56.29,73813.35,0.0,-1.0,0.0,0.00067]
[1780158684952,56.29,73811.88,0.0,-1.0,0.0,0.00067]
[1780158689987,56.29,73810.74,0.0,-1.0,0.0,0.00067]
[1780158695024,56.29,73806.75,0.0,-1.0,0.0,0.00065]
[1780158701063,56.29,73807.72,0.0,-1.0,0.0,0.00065]
[1780158706083,56.29,73808.6,0.0,-1.0,0.0,0.00066]
[1780158711134,56.29,73808.76,0.0,-1.0,0.0,0.00066]
[1780158716169,56.29,73809.03,0.0,-1.0,0.0,0.00066]
[1780158721204,56.29,73808.73,0.0,-1.0,0.0,0.00066]
[1780158730269,56.29,73809.17,0.0,-1.0,0.0,0.00066]
[1780158735286,56.29,73806.41,0.0,-1.0,0.0,0.00065]
[1780158739334,56.29,73816.23,0.0,-1.0,0.0,0.00067]
[1780158740340,56.29,73817.75,0.0,-1.0,0.0,0.00067]
[1780158745375,56.29,73815.35,0.0,-1.0,0.0,0.00067]
[1780158751417,56.29,73814.57,0.0,-1.0,0.0,0.00066]
[1780158753432,56.29,73821.57,0.0,-1.0,0.0,0.00067]
[1780158758466,56.29,73820.97,0.0,-1.0,0.0,0.00067]
[1780158766506,56.29,73820.24,0.0,-1.0,0.0,0.00067]
[1780158769544,56.29,73825.33,0.0,-1.0,0.0,0.00068]
[1780158770550,56.29,73830.62,0.0,-1.0,0.0,0.00069]
[1780158771558,56.29,73833.35,0.0,-1.0,0.0,0.00069]
[1780158776593,56.29,73831.71,0.0,-1.0,0.0,0.00069]
[1780158779613,56.29,73826.53,0.0,-1.0,0.0,0.00068]
[1780158784649,56.29,73825.27,0.0,-1.0,0.0,0.00068]
[1780158789683,56.29,73823.89,0.0,-1.0,0.0,0.00067]
[1780158794719,56.29,73823.5,0.0,-1.0,0.0,0.00067]
[1780158799754,56.29,73823.27,0.0,-1.0,0.0,0.00067]
[1780158804788,56.29,73823.66,0.0,-1.0,0.0,0.00067]
[1780158810832,56.29,73823.05,0.0,-1.0,0.0,0.00067]
[1780158817880,56.29,73822.53,0.0,-1.0,0.0,0.00066]
[1780158822916,56.29,73822.85,0.0,-1.0,0.0,0.00067]
[1780158826944,56.29,73816.51,0.0,-1.0,0.0,0.00065]
[1780158834999,56.29,73813.68,0.0,-1.0,0.0,0.00065]
[1780158840040,56.29,73813.27,0.0,-1.0,0.0,0.00065]
[1780158843058,56.29,73826.49,0.0,-1.0,0.0,0.00067]
[1780158844066,56.29,73831.99,0.0,-1.0,0.0,0.00068]
[1780158845074,56.29,73831.81,0.0,-1.0,0.0,0.00068]
[1780158850109,56.29,73841.64,0.0,-1.0,0.0,0.0007]
[1780158851117,56.29,73850.5,0.0,-1.0,0.0,0.00071]
[1780158852122,56.29,73851.59,0.0,-1.0,0.0,0.00072]
[1780158854135,56.29,73857.29,0.0,-0.99999,0.0,0.00073]
[1780158859170,56.29,73857.55,0.0,-0.99999,0.0,0.00073]
[1780158864204,56.29,73858.19,0.0,-0.99999,0.0,0.00073]
[1780158868235,56.29,73840.15,0.0,-1.0,0.0,0.0007]
[1780158869241,56.29,73836.03,0.0,-1.0,0.0,0.00069]
[1780158873269,56.29,73842.36,0.0,-1.0,0.0,0.00069]
[1780158878305,56.29,73843.38,0.0,-1.0,0.0,0.00069]
[1780158883340,56.29,73844.77,0.0,-1.0,0.0,0.0007]
[1780158888376,56.29,73842.97,0.0,-1.0,0.0,0.00069]
[1780158893410,56.29,73843.32,0.0,-1.0,0.0,0.00069]
[1780158898444,56.29,73843.93,0.0,-1.0,0.0,0.00069]
[1780158903479,56.29,73842.37,0.0,-1.0,0.0,0.00069]
[1780158908518,56.29,73842.29,0.0,-1.0,0.0,0.00069]
[1780158914557,56.29,73842.46,0.0,-1.0,0.0,0.00069]
[1780158919591,56.29,73849.15,0.0,-1.0,0.0,0.0007]
[1780158921615,56.29,73855.53,0.0,-1.0,0.0,0.00071]
[1780158924634,56.29,73864.53,0.0,-0.99999,0.0,0.00073]
[1780158925641,56.29,73866.24,0.0,-0.99999,0.0,0.00073]
[1780158930677,56.29,73866.04,0.0,-0.99999,0.0,0.00073]
[1780158935712,56.29,73869.33,0.0,-0.99999,0.0,0.00073]
[1780158940747,56.29,73870.2,0.0,-0.99999,0.0,0.00073]
[1780158945783,56.29,73870.8,0.0,-0.99999,0.0,0.00073]
[1780158951823,56.29,73871.2,0.0,-0.99999,0.0,0.00074]
[1780158954846,56.29,73860.98,0.0,-0.99999,0.0,0.00072]
[1780158955852,56.29,73858.99,0.0,-1.0,0.0,0.00071]
[1780158959880,56.29,73854.33,0.0,-1.0,0.0,0.0007]
[1780158964916,56.29,73851.36,0.0,-1.0,0.0,0.0007]
[1780158969951,56.29,73850.54,0.0,-1.0,0.0,0.0007]
[1780158975992,56.29,73850.44,0.0,-1.0,0.0,0.0007]
[1780158981040,56.29,73849.86,0.0,-1.0,0.0,0.0007]
[1780158984062,56.29,73844.8,0.0,-1.0,0.0,0.00069]
[1780158985068,56.29,73842.24,0.0,-1.0,0.0,0.00068]
[1780158990102,56.29,73841.67,0.0,-1.0,0.0,0.00068]
[1780158993126,56.29,73835.03,0.0,-1.0,0.0,0.00066]
[1780158996147,56.29,73832.68,0.0,-1.0,0.0,0.00066]
[1780159001180,56.29,73832.22,0.0,-1.0,0.0,0.00066]
[1780159007222,56.29,73832.45,0.0,-1.0,0.0,0.00066]
[1780159012257,56.29,73830.59,0.0,-1.0,0.0,0.00066]
[1780159017264,56.29,73830.37,0.0,-1.0,0.0,0.00066]
[1780159022327,56.29,73830.76,0.0,-1.0,0.0,0.00066]
[1780159027334,56.29,73834.47,0.0,-1.0,0.0,0.00066]
[1780159034411,56.29,73834.62,0.0,-1.0,0.0,0.00066]
[1780159042467,56.29,73835.85,0.0,-1.0,0.0,0.00066]
[1780159046495,56.29,73843.12,0.0,-1.0,0.0,0.00068]
[1780159047502,56.29,73848.02,0.0,-1.0,0.0,0.00069]
[1780159048508,56.29,73853.3,0.0,-1.0,0.0,0.0007]
[1780159049516,56.29,73852.92,0.0,-1.0,0.0,0.00069]
[1780159054551,56.29,73853.74,0.0,-1.0,0.0,0.00069]
[1780159059587,56.29,73854.66,0.0,-1.0,0.0,0.00069]
[1780159064622,56.29,73858.15,0.0,-1.0,0.0,0.0007]
[1780159066636,56.29,73861.84,0.0,-1.0,0.0,0.0007]
[1780159071671,56.29,73867.98,0.0,-1.0,0.0,0.00071]
[1780159074691,56.29,73871.08,0.0,-0.99999,0.0,0.00072]
[1780159079726,56.29,73871.51,0.0,-0.99999,0.0,0.00072]
[1780159084762,56.29,73872.28,0.0,-0.99999,0.0,0.00072]
[1780159091786,56.29,73872.41,0.0,-0.99999,0.0,0.00072]
[1780159097853,56.29,73872.25,0.0,-0.99999,0.0,0.00072]
[1780159098860,56.29,73866.23,0.0,-1.0,0.0,0.00071]
[1780159099867,56.29,73869.99,0.0,-0.99999,0.0,0.00072]
[1780159104903,56.29,73869.79,0.0,-0.99999,0.0,0.00072]
[1780159109937,56.29,73869.8,0.0,-0.99999,0.0,0.00072]
[1780159114976,56.29,73869.81,0.0,-1.0,0.0,0.00071]
[1780159120020,56.29,73870.49,0.0,-1.0,0.0,0.00071]
[1780159125051,56.29,73868.0,0.0,-1.0,0.0,0.00071]
[1780159127062,56.29,73861.76,0.0,-1.0,0.0,0.00069]
[1780159132098,56.29,73862.66,0.0,-1.0,0.0,0.0007]
[1780159139146,56.29,73860.18,0.0,-1.0,0.0,0.00069]
[1780159140154,56.29,73854.5,0.0,-1.0,0.0,0.00068]
[1780159141160,56.29,73852.26,0.0,-1.0,0.0,0.00068]
[1780159146195,56.29,73851.19,0.0,-1.0,0.0,0.00068]
[1780159151233,56.29,73849.77,0.0,-1.0,0.0,0.00067]
[1780159159288,56.29,73850.94,0.0,-1.0,0.0,0.00068]
[1780159164323,56.29,73850.98,0.0,-1.0,0.0,0.00068]
[1780159170364,56.29,73852.03,0.0,-1.0,0.0,0.00068]
[1780159175400,56.29,73852.5,0.0,-1.0,0.0,0.00067]
[1780159178422,56.29,73859.44,0.0,-1.0,0.0,0.00068]
[1780159183455,56.29,73861.59,0.0,-1.0,0.0,0.00069]
[1780159188490,56.29,73862.56,0.0,-1.0,0.0,0.00069]
[1780159194533,56.29,73862.94,0.0,-1.0,0.0,0.00069]
[1780159199569,56.29,73869.82,0.0,-1.0,0.0,0.0007]
[1780159205610,56.29,73869.85,0.0,-1.0,0.0,0.0007]
[1780159210647,56.29,73869.63,0.0,-1.0,0.0,0.0007]
[1780159215679,56.29,73868.98,0.0,-1.0,0.0,0.0007]
[1780159220714,56.29,73868.64,0.0,-1.0,0.0,0.0007]
[1780159225751,56.29,73869.95,0.0,-1.0,0.0,0.0007]
[1780159231792,56.29,73868.43,0.0,-1.0,0.0,0.00069]
[1780159236829,56.29,73868.88,0.0,-1.0,0.0,0.00069]
[1780159242872,56.29,73870.18,0.0,-1.0,0.0,0.00069]
[1780159247906,56.29,73871.2,0.0,-1.0,0.0,0.0007]
[1780159252941,56.29,73872.75,0.0,-1.0,0.0,0.0007]
[1780159258983,56.29,73872.52,0.0,-1.0,0.0,0.0007]
[1780159264019,56.29,73872.35,0.0,-1.0,0.0,0.0007]
[1780159272080,56.29,73872.31,0.0,-1.0,0.0,0.0007]
[1780159277116,56.29,73872.69,0.0,-1.0,0.0,0.0007]
[1780159282148,56.29,73871.74,0.0,-1.0,0.0,0.0007]
[1780159287182,56.29,73871.65,0.0,-1.0,0.0,0.0007]
[1780159289198,56.29,73865.92,0.0,-1.0,0.0,0.00069]
[1780159290203,56.29,73861.46,0.0,-1.0,0.0,0.00068]
[1780159292218,56.29,73861.25,0.0,-1.0,0.0,0.00067]
[1780159297253,56.29,73860.64,0.0,-1.0,0.0,0.00067]
[1780159302287,56.29,73866.91,0.0,-1.0,0.0,0.00068]
[1780159312358,56.29,73865.57,0.0,-1.0,0.0,0.00068]
[1780159313365,56.29,73860.2,0.0,-1.0,0.0,0.00067]
[1780159314372,56.29,73859.21,0.0,-1.0,0.0,0.00067]
[1780159319406,56.29,73860.14,0.0,-1.0,0.0,0.00067]
[1780159321421,56.29,73868.47,0.0,-1.0,0.0,0.00068]
[1780159322427,56.29,73870.74,0.0,-1.0,0.0,0.00069]
[1780159328471,56.29,73871.16,0.0,-1.0,0.0,0.00069]
[1780159330485,56.29,73865.95,0.0,-1.0,0.0,0.00068]
[1780159336536,56.29,73862.22,0.0,-1.0,0.0,0.00067]
[1780159340554,56.29,73852.54,0.0,-1.0,0.0,0.00066]
[1780159341560,56.29,73851.45,0.0,-1.0,0.0,0.00065]
[1780159344582,56.29,73857.46,0.0,-1.0,0.0,0.00066]
[1780159349617,56.29,73848.02,0.0,-1.0,0.0,0.00065]
[1780159350624,56.29,73846.16,0.0,-1.0,0.0,0.00065]
[1780159355659,56.29,73838.33,0.0,-1.0,0.0,0.00063]
[1780159358679,56.29,73835.87,0.0,-1.0,0.0,0.00062]
[1780159363716,56.29,73837.5,0.0,-1.0,0.0,0.00062]
[1780159369757,56.29,73838.26,0.0,-1.0,0.0,0.00062]
[1780159374792,56.29,73840.03,0.0,-1.0,0.0,0.00063]
[1780159376814,56.29,73845.99,0.0,-1.0,0.0,0.00064]
[1780159381857,56.29,73845.13,0.0,-1.0,0.0,0.00064]
[1780159386888,56.29,73845.48,0.0,-1.0,0.0,0.00064]
[1780159394932,56.29,73845.81,0.0,-1.0,0.0,0.00064]
[1780159396961,56.29,73853.52,0.0,-1.0,0.0,0.00065]
[1780159399966,56.29,73853.72,0.0,-1.0,0.0,0.00065]
[1780159405002,56.29,73853.19,0.0,-1.0,0.0,0.00065]
[1780159411044,56.29,73852.03,0.0,-1.0,0.0,0.00064]
[1780159416079,56.29,73851.23,0.0,-1.0,0.0,0.00064]
[1780159422122,56.29,73851.25,0.0,-1.0,0.0,0.00064]
[1780159427171,56.29,73850.02,0.0,-1.0,0.0,0.00064]
[1780159432191,56.29,73849.74,0.0,-1.0,0.0,0.00064]
[1780159437241,56.29,73849.82,0.0,-1.0,0.0,0.00064]
[1780159443268,56.29,73850.06,0.0,-1.0,0.0,0.00064]
[1780159452331,56.29,73850.06,0.0,-1.0,0.0,0.00064]
[1780159457396,56.29,73850.24,0.0,-1.0,0.0,0.00064]
[1780159463409,56.29,73852.0,0.0,-1.0,0.0,0.00064]
[1780159468442,56.29,73851.79,0.0,-1.0,0.0,0.00064]
[1780159473477,56.29,73851.5,0.0,-1.0,0.0,0.00063]
[1780159478513,56.29,73851.79,0.0,-1.0,0.0,0.00063]
[1780159483550,56.29,73851.55,0.0,-1.0,0.0,0.00063]
[1780159490596,56.29,73851.49,0.0,-1.0,0.0,0.00063]
[1780159495661,56.29,73851.22,0.0,-1.0,0.0,0.00063]
[1780159500667,56.29,73851.16,0.0,-1.0,0.0,0.00063]
[1780159502682,56.29,73858.33,0.0,-1.0,0.0,0.00064]
[1780159503689,56.29,73860.83,0.0,-1.0,0.0,0.00065]
[1780159508723,56.29,73862.22,0.0,-1.0,0.0,0.00065]
[1780159513787,56.29,73863.92,0.0,-1.0,0.0,0.00065]
[1780159521814,56.29,73863.92,0.0,-1.0,0.0,0.00065]
[1780159526848,56.29,73861.64,0.0,-1.0,0.0,0.00065]
[1780159531884,56.29,73861.82,0.0,-1.0,0.0,0.00064]
[1780159536949,56.29,73862.86,0.0,-1.0,0.0,0.00064]
[1780159541955,56.29,73868.93,0.0,-1.0,0.0,0.00065]
[1780159544976,56.29,73870.84,0.0,-1.0,0.0,0.00066]
[1780159550011,56.29,73873.01,0.0,-1.0,0.0,0.00066]
[1780159552025,56.29,73859.17,0.0,-1.0,0.0,0.00064]
[1780159553032,56.29,73855.74,0.0,-1.0,0.0,0.00063]
[1780159558097,56.29,73851.59,0.0,-1.0,0.0,0.00063]
[1780159563132,56.29,73853.52,0.0,-1.0,0.0,0.00063]
[1780159568147,56.29,73853.84,0.0,-1.0,0.0,0.00063]
[1780159570167,56.29,73847.62,0.0,-1.0,0.0,0.00062]
[1780159572175,56.29,73841.07,0.0,-1.0,0.0,0.00061]
[1780159573204,56.29,73841.0,0.0,-1.0,0.0,0.00061]
[1780159581260,56.29,73841.87,0.0,-1.0,0.0,0.00061]
[1780159586273,56.29,73842.63,0.0,-1.0,0.0,0.00061]
[1780159592315,56.29,73842.92,0.0,-1.0,0.0,0.0006]
[1780159597372,56.29,73846.62,0.0,-1.0,0.0,0.00061]
[1780159603397,56.29,73846.61,0.0,-1.0,0.0,0.00061]
[1780159605428,56.29,73838.07,0.0,-1.0,0.0,0.0006]
[1780159607425,56.29,73832.08,0.0,-1.0,0.0,0.00059]
[1780159608432,56.29,73831.95,0.0,-1.0,0.0,0.00059]
[1780159615498,56.29,73831.91,0.0,-1.0,0.0,0.00059]
[1780159619509,56.29,73825.95,0.0,-1.0,0.0,0.00058]
[1780159624543,56.29,73826.57,0.0,-1.0,0.0,0.00058]
[1780159625551,56.29,73818.63,0.0,-1.0,0.0,0.00057]
[1780159626558,56.29,73810.66,0.0,-1.0,0.0,0.00056]
[1780159628572,56.29,73803.71,0.0,-1.0,0.0,0.00055]
[1780159629579,56.29,73801.14,0.0,-1.0,0.0,0.00054]
[1780159634617,56.29,73803.11,0.0,-1.0,0.0,0.00055]
[1780159637635,56.29,73811.8,0.0,-1.0,0.0,0.00056]
[1780159638643,56.29,73815.41,0.0,-1.0,0.0,0.00056]
[1780159641680,56.29,73817.05,0.0,-1.0,0.0,0.00057]
[1780159647704,56.29,73817.05,0.0,-1.0,0.0,0.00057]
[1780159652740,56.29,73816.37,0.0,-1.0,0.0,0.00056]
[1780159654754,56.29,73805.95,0.0,-1.0,0.0,0.00054]
[1780159655783,56.29,73804.5,0.0,-1.0,0.0,0.00054]
[1780159660797,56.29,73805.04,0.0,-1.0,0.0,0.00054]
[1780159665854,56.29,73802.58,0.0,-1.0,0.0,0.00054]
[1780159672880,56.29,73803.1,0.0,-1.0,0.0,0.00054]
[1780159677915,56.29,73806.6,0.0,-1.0,0.0,0.00054]
[1780159682974,56.29,73809.81,0.0,-1.0,0.0,0.00055]
[1780159688992,56.29,73809.81,0.0,-1.0,0.0,0.00055]
[1780159694028,56.29,73810.7,0.0,-1.0,0.0,0.00055]
[1780159697072,56.29,73818.37,0.0,-1.0,0.0,0.00056]
[1780159698056,56.29,73818.37,0.0,-1.0,0.0,0.00056]
[1780159704099,56.29,73817.95,0.0,-1.0,0.0,0.00056]
[1780159709132,56.29,73818.39,0.0,-1.0,0.0,0.00056]
[1780159714173,56.29,73818.09,0.0,-1.0,0.0,0.00055]
[1780159723256,56.29,73817.12,0.0,-1.0,0.0,0.00055]
[1780159728268,56.29,73816.91,0.0,-1.0,0.0,0.00055]
[1780159733326,56.29,73816.58,0.0,-1.0,0.0,0.00055]
[1780159738337,56.29,73816.24,0.0,-1.0,0.0,0.00055]
[1780159743398,56.29,73818.97,0.0,-1.0,0.0,0.00055]
[1780159749415,56.29,73819.11,0.0,-1.0,0.0,0.00056]
[1780159754450,56.29,73818.75,0.0,-1.0,0.0,0.00055]
[1780159759485,56.29,73819.79,0.0,-1.0,0.0,0.00056]
[1780159764518,56.29,73820.54,0.0,-1.0,0.0,0.00056]
[1780159769554,56.29,73819.83,0.0,-1.0,0.0,0.00056]
[1780159772575,56.29,73824.26,0.0,-1.0,0.0,0.00056]
[1780159777610,56.29,73826.28,0.0,-1.0,0.0,0.00056]
[1780159782646,56.29,73826.17,0.0,-1.0,0.0,0.00056]
[1780159787682,56.29,73825.83,0.0,-1.0,0.0,0.00056]
[1780159792718,56.29,73825.81,0.0,-1.0,0.0,0.00056]
[1780159797752,56.29,73825.39,0.0,-1.0,0.0,0.00056]
[1780159802790,56.29,73825.23,0.0,-1.0,0.0,0.00056]
[1780159808887,56.29,73824.76,0.0,-1.0,0.0,0.00056]
[1780159815879,56.29,73824.61,0.0,-1.0,0.0,0.00056]
[1780159820915,56.29,73826.86,0.0,-1.0,0.0,0.00056]
[1780159825949,56.29,73823.18,0.0,-1.0,0.0,0.00055]
[1780159831991,56.29,73820.06,0.0,-1.0,0.0,0.00054]
[1780159837029,56.29,73820.84,0.0,-1.0,0.0,0.00054]
[1780159842061,56.29,73820.29,0.0,-1.0,0.0,0.00054]
[1780159847097,56.29,73820.51,0.0,-1.0,0.0,0.00054]
[1780159853141,56.29,73820.69,0.0,-1.0,0.0,0.00054]
[1780159860193,56.29,73820.72,0.0,-1.0,0.0,0.00054]
[1780159865228,56.29,73820.8,0.0,-1.0,0.0,0.00054]
[1780159871269,56.29,73820.92,0.0,-1.0,0.0,0.00054]
[1780159876363,56.29,73821.12,0.0,-1.0,0.0,0.00055]
[1780159882347,56.29,73820.91,0.0,-1.0,0.0,0.00054]
[1780159887383,56.29,73820.28,0.0,-1.0,0.0,0.00054]
[1780159890408,56.29,73814.01,0.0,-1.0,0.0,0.00054]
[1780159891415,56.29,73812.24,0.0,-1.0,0.0,0.00053]
[1780159896503,56.29,73811.45,0.0,-1.0,0.0,0.00053]
[1780159902493,56.29,73811.46,0.0,-1.0,0.0,0.00053]
[1780159909541,56.29,73811.93,0.0,-1.0,0.0,0.00053]
[1780159915584,56.29,73812.38,0.0,-1.0,0.0,0.00053]
[1780159920619,56.29,73813.43,0.0,-1.0,0.0,0.00053]
[1780159926713,56.29,73813.48,0.0,-1.0,0.0,0.00053]
[1780159931697,56.29,73818.9,0.0,-1.0,0.0,0.00054]
[1780159933711,56.29,73825.67,0.0,-1.0,0.0,0.00055]
[1780159938745,56.29,73825.26,0.0,-1.0,0.0,0.00054]
[1780159943782,56.29,73825.79,0.0,-1.0,0.0,0.00055]
[1780159948820,56.29,73826.56,0.0,-1.0,0.0,0.00055]
[1780159953855,56.29,73826.82,0.0,-1.0,0.0,0.00054]
[1780159958892,56.29,73828.96,0.0,-1.0,0.0,0.00054]
[1780159964934,56.29,73827.99,0.0,-1.0,0.0,0.00054]
[1780159970975,56.29,73827.78,0.0,-1.0,0.0,0.00054]
[1780159976018,56.29,73825.82,0.0,-1.0,0.0,0.00054]
[1780159981047,56.29,73827.65,0.0,-1.0,0.0,0.00054]
[1780159986082,56.29,73827.2,0.0,-1.0,0.0,0.00054]
[1780159993136,56.29,73826.74,0.0,-1.0,0.0,0.00054]
[1780159999173,56.29,73826.51,0.0,-1.0,0.0,0.00054]
[1780160004208,56.29,73824.54,0.0,-1.0,0.0,0.00054]
[1780160011256,56.29,73826.13,0.0,-1.0,0.0,0.00053]
[1780160016293,56.29,73826.98,0.0,-1.0,0.0,0.00053]
[1780160021327,56.29,73828.76,0.0,-1.0,0.0,0.00054]
[1780160026363,56.29,73828.86,0.0,-1.0,0.0,0.00054]
[1780160031397,56.29,73828.75,0.0,-1.0,0.0,0.00054]
[1780160036436,56.29,73826.26,0.0,-1.0,0.0,0.00053]
[1780160042477,56.29,73826.55,0.0,-1.0,0.0,0.00053]
[1780160047570,56.29,73826.45,0.0,-1.0,0.0,0.00053]
[1780160054560,56.29,73827.04,0.0,-1.0,0.0,0.00053]
[1780160059595,56.29,73826.7,0.0,-1.0,0.0,0.00053]
[1780160064633,56.29,73829.34,0.0,-1.0,0.0,0.00054]
[1780160069667,56.29,73828.86,0.0,-1.0,0.0,0.00054]
[1780160074703,56.29,73827.73,0.0,-1.0,0.0,0.00053]
[1780160081751,56.29,73827.93,0.0,-1.0,0.0,0.00053]
[1780160087792,56.29,73827.73,0.0,-1.0,0.0,0.00053]
[1780160093836,56.29,73827.74,0.0,-1.0,0.0,0.00053]
[1780160101890,56.29,73828.46,0.0,-1.0,0.0,0.00053]
[1780160106926,56.29,73829.23,0.0,-1.0,0.0,0.00053]
[1780160112968,56.29,73829.55,0.0,-1.0,0.0,0.00053]
[1780160118066,56.29,73829.04,0.0,-1.0,0.0,0.00053]
[1780160124046,56.29,73828.37,0.0,-1.0,0.0,0.00053]
[1780160130094,56.29,73828.36,0.0,-1.0,0.0,0.00053]
[1780160137137,56.29,73828.66,0.0,-1.0,0.0,0.00052]
[1780160142171,56.29,73828.63,0.0,-1.0,0.0,0.00052]
[1780160148279,56.29,73828.46,0.0,-1.0,0.0,0.00052]
[1780160155262,56.29,73827.72,0.0,-1.0,0.0,0.00052]
[1780160161306,56.29,73828.55,0.0,-1.0,0.0,0.00052]
[1780160168420,56.29,73828.63,0.0,-1.0,0.0,0.00052]
[1780160174397,56.29,73829.17,0.0,-1.0,0.0,0.00053]
[1780160179433,56.29,73829.28,0.0,-1.0,0.0,0.00053]
[1780160185473,56.29,73828.89,0.0,-1.0,0.0,0.00052]
[1780160191515,56.29,73828.0,0.0,-1.0,0.0,0.00052]
[1780160197560,56.29,73827.7,0.0,-1.0,0.0,0.00052]
[1780160206622,56.29,73828.18,0.0,-1.0,0.0,0.00052]
[1780160211658,56.29,73828.58,0.0,-1.0,0.0,0.00052]
[1780160216694,56.29,73828.72,0.0,-1.0,0.0,0.00052]
[1780160221732,56.29,73828.96,0.0,-1.0,0.0,0.00052]
[1780160228844,56.29,73829.04,0.0,-1.0,0.0,0.00052]
[1780160234819,56.29,73828.95,0.0,-1.0,0.0,0.00052]
[1780160239855,56.29,73829.0,0.0,-1.0,0.0,0.00052]
[1780160244890,56.29,73829.21,0.0,-1.0,0.0,0.00052]
[1780160250931,56.29,73828.28,0.0,-1.0,0.0,0.00052]
[1780160257980,56.29,73828.52,0.0,-1.0,0.0,0.00051]
[1780160264024,56.29,73828.76,0.0,-1.0,0.0,0.00051]
[1780160269129,56.29,73828.67,0.0,-1.0,0.0,0.00051]
[1780160279199,56.29,73829.81,0.0,-1.0,0.0,0.00051]
[1780160285170,56.29,73830.36,0.0,-1.0,0.0,0.00051]
[1780160290203,56.29,73830.85,0.0,-1.0,0.0,0.00052]
[1780160296249,56.29,73831.11,0.0,-1.0,0.0,0.00052]
[1780160304305,56.29,73831.11,0.0,-1.0,0.0,0.00052]
[1780160309409,56.29,73832.18,0.0,-1.0,0.0,0.00052]
[1780160318403,56.29,73832.25,0.0,-1.0,0.0,0.00051]
[1780160324446,56.29,73832.46,0.0,-1.0,0.0,0.00051]
[1780160329561,56.29,73833.44,0.0,-1.0,0.0,0.00051]
[1780160335523,56.29,73835.21,0.0,-1.0,0.0,0.00052]
[1780160340557,56.29,73834.78,0.0,-1.0,0.0,0.00051]
[1780160346600,56.29,73834.3,0.0,-1.0,0.0,0.00051]
[1780160355663,56.29,73834.85,0.0,-1.0,0.0,0.00051]
[1780160361705,56.29,73835.27,0.0,-1.0,0.0,0.00052]
[1780160367748,56.29,73835.17,0.0,-1.0,0.0,0.00052]
[1780160372782,56.29,73835.15,0.0,-1.0,0.0,0.00051]
[1780160379911,56.29,73835.49,0.0,-1.0,0.0,0.00051]
[1780160385871,56.29,73835.72,0.0,-1.0,0.0,0.00051]
[1780160395940,56.29,73835.72,0.0,-1.0,0.0,0.00051]
[1780160400978,56.29,73835.26,0.0,-1.0,0.0,0.00051]
[1780160404008,56.29,73822.8,0.0,-1.0,0.0,0.00049]
[1780160405014,56.29,73826.4,0.0,-1.0,0.0,0.0005]
[1780160408030,56.29,73828.03,0.0,-1.0,0.0,0.0005]
[1780160412057,56.29,73822.37,0.0,-1.0,0.0,0.00049]
[1780160417093,56.29,73818.88,0.0,-1.0,0.0,0.00049]
[1780160422128,56.29,73814.9,0.0,-1.0,0.0,0.00048]
[1780160427162,56.29,73814.73,0.0,-1.0,0.0,0.00048]
[1780160432198,56.29,73813.01,0.0,-1.0,0.0,0.00047]
[1780160435219,56.29,73806.67,0.0,-1.0,0.0,0.00047]
[1780160440345,56.29,73808.0,0.0,-1.0,0.0,0.00047]
[1780160447306,56.29,73808.7,0.0,-1.0,0.0,0.00047]
[1780160453347,56.29,73809.28,0.0,-1.0,0.0,0.00047]
[1780160460485,56.29,73809.49,0.0,-1.0,0.0,0.00047]
[1780160462418,56.29,73820.55,0.0,-1.0,0.0,0.00048]
[1780160463417,56.29,73825.96,0.0,-1.0,0.0,0.00049]
[1780160464424,56.29,73827.02,0.0,-1.0,0.0,0.00049]
[1780160469459,56.29,73826.77,0.0,-1.0,0.0,0.00049]
[1780160474495,56.29,73827.38,0.0,-1.0,0.0,0.00049]
[1780160479531,56.29,73827.09,0.0,-1.0,0.0,0.00049]
[1780160484565,56.29,73826.76,0.0,-1.0,0.0,0.00049]
[1780160489600,56.29,73825.65,0.0,-1.0,0.0,0.00049]
[1780160494634,56.29,73824.43,0.0,-1.0,0.0,0.00048]
[1780160500765,56.29,73824.17,0.0,-1.0,0.0,0.00048]
[1780160506722,56.29,73823.91,0.0,-1.0,0.0,0.00048]
[1780160512785,56.29,73824.06,0.0,-1.0,0.0,0.00048]
[1780160517819,56.29,73823.69,0.0,-1.0,0.0,0.00048]
[1780160522856,56.29,73823.7,0.0,-1.0,0.0,0.00048]
[1780160527892,56.29,73823.55,0.0,-1.0,0.0,0.00048]
[1780160532989,56.29,73824.03,0.0,-1.0,0.0,0.00048]
[1780160535946,56.29,73829.24,0.0,-1.0,0.0,0.00049]
[1780160538969,56.29,73822.6,0.0,-1.0,0.0,0.00048]
[1780160540038,56.29,73819.38,0.0,-1.0,0.0,0.00048]
[1780160541045,56.29,73819.22,0.0,-1.0,0.0,0.00048]
[1780160547025,56.29,73820.22,0.0,-1.0,0.0,0.00048]
[1780160552059,56.29,73828.21,0.0,-1.0,0.0,0.00048]
[1780160555081,56.29,73828.21,0.0,-1.0,0.0,0.00048]
[1780160560179,56.29,73828.47,0.0,-1.0,0.0,0.00048]
[1780160566156,56.29,73836.36,0.0,-1.0,0.0,0.00049]
[1780160569177,56.29,73839.41,0.0,-1.0,0.0,0.0005]
[1780160574213,56.29,73844.42,0.0,-1.0,0.0,0.0005]
[1780160580319,56.29,73841.98,0.0,-1.0,0.0,0.0005]
[1780160589320,56.29,73840.22,0.0,-1.0,0.0,0.0005]
[1780160600461,56.29,73838.7,0.0,-1.0,0.0,0.0005]
[1780160607447,56.29,73838.69,0.0,-1.0,0.0,0.0005]
[1780160614496,56.29,73838.39,0.0,-1.0,0.0,0.00049]
[1780160620601,56.29,73838.48,0.0,-1.0,0.0,0.00049]
[1780160627587,56.29,73839.0,0.0,-1.0,0.0,0.00049]
[1780160632622,56.29,73841.55,0.0,-1.0,0.0,0.00049]
[1780160637657,56.29,73841.97,0.0,-1.0,0.0,0.00049]
[1780160642691,56.29,73842.11,0.0,-1.0,0.0,0.00049]
[1780160647728,56.29,73837.99,0.0,-1.0,0.0,0.00049]
[1780160652763,56.29,73839.51,0.0,-1.0,0.0,0.00049]
[1780160657798,56.29,73839.92,0.0,-1.0,0.0,0.00049]
[1780160663841,56.29,73839.58,0.0,-1.0,0.0,0.00049]
[1780160669882,56.29,73839.75,0.0,-1.0,0.0,0.00049]
[1780160674918,56.29,73840.94,0.0,-1.0,0.0,0.00049]
[1780160676932,56.29,73835.84,0.0,-1.0,0.0,0.00048]
[1780160677940,56.29,73822.29,0.0,-1.0,0.0,0.00046]
[1780160678947,56.29,73824.64,0.0,-1.0,0.0,0.00047]
[1780160684989,56.29,73827.31,0.0,-1.0,0.0,0.00047]
[1780160691093,56.29,73827.99,0.0,-1.0,0.0,0.00047]
[1780160697072,56.29,73827.71,0.0,-1.0,0.0,0.00047]
[1780160699091,56.29,73838.48,0.0,-1.0,0.0,0.00048]
[1780160700094,56.29,73838.48,0.0,-1.0,0.0,0.00048]
[1780160701164,56.29,73843.98,0.0,-1.0,0.0,0.00049]
[1780160704121,56.29,73843.48,0.0,-1.0,0.0,0.00049]
[1780160711234,56.29,73843.46,0.0,-1.0,0.0,0.00049]
[1780160714194,56.29,73833.92,0.0,-1.0,0.0,0.00048]
[1780160715201,56.29,73833.23,0.0,-1.0,0.0,0.00048]
[1780160720237,56.29,73832.84,0.0,-1.0,0.0,0.00048]
[1780160725271,56.29,73834.65,0.0,-1.0,0.0,0.00048]
[1780160730308,56.29,73835.27,0.0,-1.0,0.0,0.00048]
[1780160736350,56.29,73835.39,0.0,-1.0,0.0,0.00047]
[1780160741448,56.29,73835.5,0.0,-1.0,0.0,0.00047]
[1780160743398,56.29,73828.74,0.0,-1.0,0.0,0.00047]
[1780160744405,56.29,73826.41,0.0,-1.0,0.0,0.00046]
[1780160748436,56.29,73825.05,0.0,-1.0,0.0,0.00046]
[1780160751456,56.29,73819.5,0.0,-1.0,0.0,0.00045]
[1780160752463,56.29,73818.97,0.0,-1.0,0.0,0.00045]
[1780160757498,56.29,73819.89,0.0,-1.0,0.0,0.00046]
[1780160765553,56.29,73820.03,0.0,-1.0,0.0,0.00046]
[1780160770589,56.29,73819.73,0.0,-1.0,0.0,0.00046]
[1780160775624,56.29,73813.55,0.0,-1.0,0.0,0.00045]
[1780160780665,56.29,73813.04,0.0,-1.0,0.0,0.00045]
[1780160781730,56.29,73818.34,0.0,-1.0,0.0,0.00045]
[1780160784687,56.29,73819.95,0.0,-1.0,0.0,0.00046]
[1780160789722,56.29,73819.08,0.0,-1.0,0.0,0.00045]
[1780160794758,56.29,73818.76,0.0,-1.0,0.0,0.00045]
[1780160795765,56.29,73811.1,0.0,-1.0,0.0,0.00044]
[1780160796771,56.29,73810.2,0.0,-1.0,0.0,0.00044]
[1780160801869,56.29,73809.37,0.0,-1.0,0.0,0.00044]
[1780160807848,56.29,73810.31,0.0,-1.0,0.0,0.00044]
[1780160812883,56.29,73811.1,0.0,-1.0,0.0,0.00044]
[1780160818924,56.29,73811.66,0.0,-1.0,0.0,0.00044]
[1780160823960,56.29,73812.02,0.0,-1.0,0.0,0.00044]
[1780160825974,56.29,73806.16,0.0,-1.0,0.0,0.00043]
[1780160828994,56.29,73805.79,0.0,-1.0,0.0,0.00043]
[1780160834031,56.29,73804.78,0.0,-1.0,0.0,0.00043]
[1780160838070,56.29,73799.78,0.0,-1.0,0.0,0.00043]
[1780160843099,56.29,73796.3,0.0,-1.0,0.0,0.00042]
[1780160848136,56.29,73798.57,0.0,-1.0,0.0,0.00043]
[1780160852228,56.29,73805.16,0.0,-1.0,0.0,0.00043]
[1780160854178,56.29,73806.09,0.0,-1.0,0.0,0.00043]
[1780160856191,56.29,73799.75,0.0,-1.0,0.0,0.00042]
[1780160857199,56.29,73796.53,0.0,-1.0,0.0,0.00042]
[1780160862301,56.29,73798.13,0.0,-1.0,0.0,0.00042]
[1780160869283,56.29,73798.17,0.0,-1.0,0.0,0.00042]
[1780160874319,56.29,73798.64,0.0,-1.0,0.0,0.00042]
[1780160879353,56.29,73792.07,0.0,-1.0,0.0,0.00041]
[1780160884389,56.29,73789.25,0.0,-1.0,0.0,0.00041]
[1780160889423,56.29,73786.99,0.0,-1.0,0.0,0.00041]
[1780160894460,56.29,73786.2,0.0,-1.0,0.0,0.00041]
[1780160897481,56.29,73789.64,0.0,-1.0,0.0,0.00041]
[1780160902581,56.29,73786.52,0.0,-1.0,0.0,0.00041]
[1780160908557,56.29,73783.16,0.0,-1.0,0.0,0.0004]
[1780160913595,56.29,73785.22,0.0,-1.0,0.0,0.0004]
[1780160919638,56.29,73786.41,0.0,-1.0,0.0,0.0004]
[1780160924671,56.29,73785.68,0.0,-1.0,0.0,0.0004]
[1780160931720,56.29,73787.24,0.0,-1.0,0.0,0.0004]
[1780160936756,56.29,73785.28,0.0,-1.0,0.0,0.0004]
[1780160941791,56.29,73784.56,0.0,-1.0,0.0,0.0004]
[1780160946826,56.29,73784.56,0.0,-1.0,0.0,0.0004]
[1780160951863,56.29,73783.27,0.0,-1.0,0.0,0.0004]
[1780160956895,56.29,73782.98,0.0,-1.0,0.0,0.0004]
[1780160961930,56.29,73782.53,0.0,-1.0,0.0,0.0004]
[1780160966966,56.29,73782.3,0.0,-1.0,0.0,0.0004]
[1780160972001,56.29,73781.7,0.0,-1.0,0.0,0.00039]
[1780160978043,56.29,73781.55,0.0,-1.0,0.0,0.00039]
[1780160983143,56.29,73781.52,0.0,-1.0,0.0,0.00039]
[1780160989121,56.29,73781.74,0.0,-1.0,0.0,0.00039]
[1780160994155,56.29,73783.21,0.0,-1.0,0.0,0.00039]
[1780160999190,56.29,73784.01,0.0,-1.0,0.0,0.00039]
[1780161005237,56.29,73784.32,0.0,-1.0,0.0,0.00039]
[1780161011279,56.29,73785.31,0.0,-1.0,0.0,0.0004]
[1780161017320,56.29,73783.54,0.0,-1.0,0.0,0.00039]
[1780161022356,56.29,73782.43,0.0,-1.0,0.0,0.00039]
[1780161027387,56.29,73777.39,0.0,-1.0,0.0,0.00039]
[1780161032424,56.29,73775.6,0.0,-1.0,0.0,0.00038]
[1780161041486,56.29,73770.35,0.0,-1.0,0.0,0.00038]
[1780161046520,56.29,73770.3,0.0,-1.0,0.0,0.00038]
[1780161053635,56.29,73770.12,0.0,-1.0,0.0,0.00038]
[1780161063705,56.29,73769.26,0.0,-1.0,0.0,0.00037]
[1780161070695,56.29,73770.25,0.0,-1.0,0.0,0.00038]
[1780161083786,56.29,73770.05,0.0,-1.0,0.0,0.00038]
[1780161088821,56.29,73771.61,0.0,-1.0,0.0,0.00038]
[1780161093856,56.29,73780.79,0.0,-1.0,0.0,0.00038]
[1780161094866,56.29,73783.72,0.0,-1.0,0.0,0.00038]
[1780161099897,56.29,73784.5,0.0,-1.0,0.0,0.00039]
[1780161104932,56.29,73785.68,0.0,-1.0,0.0,0.00039]
[1780161110976,56.29,73786.2,0.0,-1.0,0.0,0.00039]
[1780161119031,56.29,73786.7,0.0,-1.0,0.0,0.00039]
[1780161124132,56.29,73786.91,0.0,-1.0,0.0,0.00039]
[1780161130108,56.29,73786.91,0.0,-1.0,0.0,0.00039]
[1780161136150,56.29,73787.11,0.0,-1.0,0.0,0.00039]
[1780161141187,56.29,73787.57,0.0,-1.0,0.0,0.00039]
[1780161147229,56.29,73787.38,0.0,-1.0,0.0,0.00039]
[1780161151256,56.29,73792.93,0.0,-1.0,0.0,0.00039]
[1780161152262,56.29,73794.52,0.0,-1.0,0.0,0.00039]
[1780161157300,56.29,73800.08,0.0,-1.0,0.0,0.0004]
[1780161162334,56.29,73801.83,0.0,-1.0,0.0,0.0004]
[1780161167368,56.29,73802.35,0.0,-1.0,0.0,0.0004]
[1780161172403,56.29,73805.06,0.0,-1.0,0.0,0.0004]
[1780161176433,56.29,73797.83,0.0,-1.0,0.0,0.00039]
[1780161177440,56.29,73795.44,0.0,-1.0,0.0,0.00039]
[1780161182474,56.29,73798.4,0.0,-1.0,0.0,0.00039]
[1780161186504,56.29,73805.08,0.0,-1.0,0.0,0.0004]
[1780161188516,56.29,73810.32,0.0,-1.0,0.0,0.00041]
[1780161193551,56.29,73810.35,0.0,-1.0,0.0,0.00041]
[1780161198585,56.29,73811.0,0.0,-1.0,0.0,0.00041]
[1780161203622,56.29,73810.57,0.0,-1.0,0.0,0.00041]
[1780161208656,56.29,73809.74,0.0,-1.0,0.0,0.00041]
[1780161213691,56.29,73809.72,0.0,-1.0,0.0,0.0004]
[1780161219733,56.29,73810.27,0.0,-1.0,0.0,0.0004]
[1780161224832,56.29,73809.83,0.0,-1.0,0.0,0.0004]
[1780161230813,56.29,73809.92,0.0,-1.0,0.0,0.0004]
[1780161236852,56.29,73810.26,0.0,-1.0,0.0,0.0004]
[1780161242894,56.29,73810.62,0.0,-1.0,0.0,0.0004]
[1780161248936,56.29,73810.61,0.0,-1.0,0.0,0.0004]
[1780161255042,56.29,73811.34,0.0,-1.0,0.0,0.0004]
[1780161263034,56.29,73811.34,0.0,-1.0,0.0,0.0004]
[1780161268073,56.29,73812.21,0.0,-1.0,0.0,0.0004]
[1780161273108,56.29,73812.46,0.0,-1.0,0.0,0.0004]
[1780161278143,56.29,73812.77,0.0,-1.0,0.0,0.0004]
[1780161285255,56.29,73812.64,0.0,-1.0,0.0,0.0004]
[1780161291231,56.29,73812.64,0.0,-1.0,0.0,0.0004]
[1780161298283,56.29,73812.65,0.0,-1.0,0.0,0.0004]
[1780161301305,56.29,73823.27,0.0,-1.0,0.0,0.00041]
[1780161303317,56.29,73822.19,0.0,-1.0,0.0,0.00041]
[1780161308354,56.29,73825.82,0.0,-1.0,0.0,0.00041]
[1780161309361,56.29,73829.0,0.0,-1.0,0.0,0.00042]
[1780161311375,56.29,73835.44,0.0,-1.0,0.0,0.00043]
[1780161316409,56.29,73837.95,0.0,-1.0,0.0,0.00043]
[1780161322450,56.29,73838.24,0.0,-1.0,0.0,0.00043]
[1780161323458,56.29,73844.11,0.0,-1.0,0.0,0.00044]
[1780161324465,56.29,73849.9,0.0,-1.0,0.0,0.00044]
[1780161325535,56.29,73854.36,0.0,-1.0,0.0,0.00045]
[1780161327487,56.29,73852.68,0.0,-1.0,0.0,0.00045]
[1780161329505,56.29,73843.36,0.0,-1.0,0.0,0.00043]
[1780161330510,56.29,73834.74,0.0,-1.0,0.0,0.00042]
[1780161331514,56.29,73832.31,0.0,-1.0,0.0,0.00042]
[1780161335610,56.29,73818.39,0.0,-1.0,0.0,0.0004]
[1780161337556,56.29,73816.16,0.0,-1.0,0.0,0.0004]
[1780161340581,56.29,73809.58,0.0,-1.0,0.0,0.00039]
[1780161345679,56.29,73809.5,0.0,-1.0,0.0,0.00039]
[1780161351654,56.29,73810.02,0.0,-1.0,0.0,0.00039]
[1780161359710,56.29,73807.07,0.0,-1.0,0.0,0.00039]
[1780161364746,56.29,73808.13,0.0,-1.0,0.0,0.00039]
[1780161369781,56.29,73810.07,0.0,-1.0,0.0,0.00039]
[1780161375889,56.29,73810.64,0.0,-1.0,0.0,0.00039]
[1780161381865,56.29,73815.11,0.0,-1.0,0.0,0.0004]
[1780161383879,56.29,73817.14,0.0,-1.0,0.0,0.0004]
[1780161390927,56.29,73816.66,0.0,-1.0,0.0,0.0004]
[1780161396029,56.29,73809.77,0.0,-1.0,0.0,0.00039]
[1780161403012,56.29,73809.94,0.0,-1.0,0.0,0.00039]
[1780161409054,56.29,73808.08,0.0,-1.0,0.0,0.00039]
[1780161415096,56.29,73806.18,0.0,-1.0,0.0,0.00038]
[1780161420136,56.29,73804.58,0.0,-1.0,0.0,0.00038]
[1780161425171,56.29,73805.65,0.0,-1.0,0.0,0.00038]
[1780161430203,56.29,73806.87,0.0,-1.0,0.0,0.00038]
[1780161432215,56.29,73813.37,0.0,-1.0,0.0,0.00039]
[1780161433222,56.29,73815.39,0.0,-1.0,0.0,0.00039]
[1780161438257,56.29,73815.49,0.0,-1.0,0.0,0.00039]
[1780161444298,56.29,73815.98,0.0,-1.0,0.0,0.00039]
[1780161449333,56.29,73816.13,0.0,-1.0,0.0,0.00039]
[1780161454372,56.29,73822.33,0.0,-1.0,0.0,0.0004]
[1780161455376,56.29,73824.22,0.0,-1.0,0.0,0.0004]
[1780161460410,56.29,73825.72,0.0,-1.0,0.0,0.0004]
[1780161465447,56.29,73826.09,0.0,-1.0,0.0,0.0004]
[1780161470482,56.29,73826.89,0.0,-1.0,0.0,0.0004]
[1780161476594,56.29,73827.25,0.0,-1.0,0.0,0.0004]
[1780161482567,56.29,73827.3,0.0,-1.0,0.0,0.0004]
[1780161487601,56.29,73827.21,0.0,-1.0,0.0,0.0004]
[1780161492636,56.29,73827.23,0.0,-1.0,0.0,0.0004]
[1780161497671,56.29,73825.04,0.0,-1.0,0.0,0.0004]
[1780161502706,56.29,73820.13,0.0,-1.0,0.0,0.00039]
[1780161507742,56.29,73816.64,0.0,-1.0,0.0,0.00039]
[1780161512776,56.29,73816.78,0.0,-1.0,0.0,0.00039]
[1780161519828,56.29,73817.21,0.0,-1.0,0.0,0.00039]
[1780161520834,56.29,73808.76,0.0,-1.0,0.0,0.00038]
[1780161521840,56.29,73806.76,0.0,-1.0,0.0,0.00038]
[1780161526947,56.29,73806.39,0.0,-1.0,0.0,0.00037]
[1780161532917,56.29,73808.16,0.0,-1.0,0.0,0.00038]
[1780161539969,56.29,73808.31,0.0,-1.0,0.0,0.00038]
[1780161543997,56.29,73803.21,0.0,-1.0,0.0,0.00037]
[1780161545005,56.29,73802.15,0.0,-1.0,0.0,0.00037]
[1780161550037,56.29,73803.12,0.0,-1.0,0.0,0.00037]
[1780161553061,56.29,73808.38,0.0,-1.0,0.0,0.00038]
[1780161556078,56.29,73813.87,0.0,-1.0,0.0,0.00038]
[1780161562203,56.29,73811.5,0.0,-1.0,0.0,0.00038]
[1780161570178,56.29,73812.11,0.0,-1.0,0.0,0.00038]
[1780161576220,56.29,73812.98,0.0,-1.0,0.0,0.00038]
[1780161581255,56.29,73813.89,0.0,-1.0,0.0,0.00038]
[1780161586291,56.29,73812.72,0.0,-1.0,0.0,0.00038]
[1780161592332,56.29,73812.22,0.0,-1.0,0.0,0.00038]
[1780161600389,56.29,73811.77,0.0,-1.0,0.0,0.00038]
[1780161603411,56.29,73821.27,0.0,-1.0,0.0,0.00039]
[1780161604420,56.29,73825.7,0.0,-1.0,0.0,0.00039]
[1780161605426,56.29,73825.61,0.0,-1.0,0.0,0.00039]
[1780161610460,56.29,73828.52,0.0,-1.0,0.0,0.00039]
[1780161615495,56.29,73827.75,0.0,-1.0,0.0,0.00039]
[1780161620530,56.29,73828.22,0.0,-1.0,0.0,0.00039]
[1780161625564,56.29,73833.12,0.0,-1.0,0.0,0.0004]
[1780161627582,56.29,73837.22,0.0,-1.0,0.0,0.0004]
[1780161632693,56.29,73847.58,0.0,-1.0,0.0,0.00041]
[1780161634628,56.29,73847.49,0.0,-1.0,0.0,0.00041]
[1780161640680,56.29,73849.99,0.0,-1.0,0.0,0.00041]
[1780161644704,56.29,73856.91,0.0,-1.0,0.0,0.00042]
[1780161645712,56.29,73858.03,0.0,-1.0,0.0,0.00042]
[1780161650747,56.29,73863.31,0.0,-1.0,0.0,0.00043]
[1780161655781,56.29,73866.13,0.0,-1.0,0.0,0.00043]
[1780161660817,56.29,73867.91,0.0,-1.0,0.0,0.00043]
[1780161665855,56.29,73870.64,0.0,-1.0,0.0,0.00043]
[1780161670889,56.29,73870.92,0.0,-1.0,0.0,0.00043]
[1780161681970,56.29,73870.56,0.0,-1.0,0.0,0.00043]
[1780161687004,56.29,73871.34,0.0,-1.0,0.0,0.00044]
[1780161692042,56.29,73871.86,0.0,-1.0,0.0,0.00043]
[1780161697077,56.29,73873.55,0.0,-1.0,0.0,0.00043]
[1780161702111,56.29,73874.46,0.0,-1.0,0.0,0.00043]
[1780161707146,56.29,73874.11,0.0,-1.0,0.0,0.00043]
[1780161712183,56.29,73877.63,0.0,-1.0,0.0,0.00044]
[1780161718226,56.29,73872.79,0.0,-1.0,0.0,0.00043]
[1780161722254,56.29,73881.87,0.0,-1.0,0.0,0.00044]
[1780161723331,56.29,73900.72,0.0,-1.0,0.0,0.00046]
[1780161724269,56.29,73900.72,0.0,-1.0,0.0,0.00046]
[1780161729304,56.29,73902.36,0.0,-1.0,0.0,0.00047]
[1780161733401,56.29,73910.01,0.0,-1.0,0.0,0.00048]
[1780161735351,56.29,73915.76,0.0,-1.0,0.0,0.00048]
[1780161736360,56.29,73916.97,0.0,-1.0,0.0,0.00049]
[1780161741393,56.29,73917.74,0.0,-1.0,0.0,0.00049]
[1780161746428,56.29,73920.25,0.0,-1.0,0.0,0.00049]
[1780161751463,56.29,73919.77,0.0,-1.0,0.0,0.00048]
[1780161753542,56.29,73903.87,0.0,-1.0,0.0,0.00046]
[1780161754484,56.29,73903.87,0.0,-1.0,0.0,0.00046]
[1780161757505,56.29,73898.65,0.0,-1.0,0.0,0.00046]
[1780161762540,56.29,73897.7,0.0,-1.0,0.0,0.00046]
[1780161767575,56.29,73896.55,0.0,-1.0,0.0,0.00045]
[1780161771603,56.29,73890.43,0.0,-1.0,0.0,0.00045]
[1780161777644,56.29,73890.62,0.0,-1.0,0.0,0.00045]
[1780161782680,56.29,73886.62,0.0,-1.0,0.0,0.00044]
[1780161787715,56.29,73884.45,0.0,-1.0,0.0,0.00044]
[1780161792749,56.29,73883.92,0.0,-1.0,0.0,0.00044]
[1780161797785,56.29,73883.72,0.0,-1.0,0.0,0.00044]
[1780161803894,56.29,73883.45,0.0,-1.0,0.0,0.00044]
[1780161809870,56.29,73884.67,0.0,-1.0,0.0,0.00044]
[1780161814907,56.29,73885.51,0.0,-1.0,0.0,0.00044]
[1780161822964,56.29,73885.39,0.0,-1.0,0.0,0.00044]
[1780161830016,56.29,73884.12,0.0,-1.0,0.0,0.00043]
[1780161835158,56.29,73884.09,0.0,-1.0,0.0,0.00043]
[1780161841090,56.29,73884.12,0.0,-1.0,0.0,0.00043]
[1780161848139,56.29,73884.38,0.0,-1.0,0.0,0.00043]
[1780161854182,56.29,73884.31,0.0,-1.0,0.0,0.00043]
[1780161859216,56.29,73884.86,0.0,-1.0,0.0,0.00043]
[1780161862236,56.29,73891.01,0.0,-1.0,0.0,0.00044]
[1780161863244,56.29,73889.9,0.0,-1.0,0.0,0.00044]
[1780161864252,56.29,73882.6,0.0,-1.0,0.0,0.00043]
[1780161865368,56.29,73881.24,0.0,-1.0,0.0,0.00043]
[1780161871301,56.29,73884.66,0.0,-1.0,0.0,0.00043]
[1780161876335,56.29,73884.05,0.0,-1.0,0.0,0.00043]
[1780161882377,56.29,73884.14,0.0,-1.0,0.0,0.00043]
[1780161885509,56.29,73889.8,0.0,-1.0,0.0,0.00044]
[1780161887413,56.29,73889.83,0.0,-1.0,0.0,0.00044]
[1780161891441,56.29,73895.28,0.0,-1.0,0.0,0.00044]
[1780161896478,56.29,73899.45,0.0,-1.0,0.0,0.00045]
[1780161902520,56.29,73898.88,0.0,-1.0,0.0,0.00045]
[1780161908563,56.29,73899.82,0.0,-1.0,0.0,0.00045]
[1780161910578,56.29,73893.35,0.0,-1.0,0.0,0.00044]
[1780161911585,56.29,73891.82,0.0,-1.0,0.0,0.00044]
[1780161917627,56.29,73891.84,0.0,-1.0,0.0,0.00044]
[1780161923670,56.29,73889.3,0.0,-1.0,0.0,0.00043]
[1780161925790,56.29,73884.06,0.0,-1.0,0.0,0.00043]
[1780161931725,56.29,73883.26,0.0,-1.0,0.0,0.00042]
[1780161939780,56.29,73883.04,0.0,-1.0,0.0,0.00042]
[1780161944819,56.29,73883.29,0.0,-1.0,0.0,0.00042]
[1780161950858,56.29,73883.22,0.0,-1.0,0.0,0.00042]
[1780161956003,56.29,73879.56,0.0,-1.0,0.0,0.00042]
[1780161961934,56.29,73877.41,0.0,-1.0,0.0,0.00042]
[1780161966971,56.29,73876.06,0.0,-1.0,0.0,0.00041]
[1780161972005,56.29,73875.25,0.0,-1.0,0.0,0.00041]
[1780161977040,56.29,73874.39,0.0,-1.0,0.0,0.00041]
[1780161984089,56.29,73874.38,0.0,-1.0,0.0,0.00041]
[1780161991138,56.29,73873.33,0.0,-1.0,0.0,0.00041]
[1780161996284,56.29,73861.41,0.0,-1.0,0.0,0.00039]
[1780161999196,56.29,73860.36,0.0,-1.0,0.0,0.00039]
[1780162004230,56.29,73860.33,0.0,-1.0,0.0,0.00039]
[1780162006355,56.29,73852.09,0.0,-1.0,0.0,0.00038]
[1780162007257,56.29,73852.12,0.0,-1.0,0.0,0.00038]
[1780162012292,56.29,73849.97,0.0,-1.0,0.0,0.00038]
[1780162017332,56.29,73850.3,0.0,-1.0,0.0,0.00038]
[1780162022367,56.29,73850.62,0.0,-1.0,0.0,0.00038]
[1780162024383,56.29,73862.43,0.0,-1.0,0.0,0.00039]
[1780162025386,56.29,73864.59,0.0,-1.0,0.0,0.0004]
[1780162029415,56.29,73867.8,0.0,-1.0,0.0,0.0004]
[1780162034452,56.29,73866.66,0.0,-1.0,0.0,0.0004]
[1780162040495,56.29,73867.89,0.0,-1.0,0.0,0.0004]
[1780162041501,56.29,73860.3,0.0,-1.0,0.0,0.00039]
[1780162042508,56.29,73858.42,0.0,-1.0,0.0,0.00039]
[1780162043514,56.29,73866.0,0.0,-1.0,0.0,0.0004]
[1780162044521,56.29,73869.65,0.0,-1.0,0.0,0.0004]
[1780162049558,56.29,73863.99,0.0,-1.0,0.0,0.0004]
[1780162050565,56.29,73864.95,0.0,-1.0,0.0,0.0004]
[1780162055601,56.29,73864.01,0.0,-1.0,0.0,0.00039]
[1780162060640,56.29,73864.9,0.0,-1.0,0.0,0.00039]
[1780162065675,56.29,73865.56,0.0,-1.0,0.0,0.00039]
[1780162070711,56.29,73865.65,0.0,-1.0,0.0,0.00039]
[1780162076848,56.29,73866.35,0.0,-1.0,0.0,0.00039]
[1780162082795,56.29,73867.97,0.0,-1.0,0.0,0.0004]
[1780162087831,56.29,73868.15,0.0,-1.0,0.0,0.0004]
[1780162092866,56.29,73861.72,0.0,-1.0,0.0,0.00039]
[1780162093871,56.29,73860.52,0.0,-1.0,0.0,0.00039]
[1780162098907,56.29,73859.23,0.0,-1.0,0.0,0.00039]
[1780162103942,56.29,73859.58,0.0,-1.0,0.0,0.00039]
[1780162108977,56.29,73860.83,0.0,-1.0,0.0,0.00039]
[1780162115019,56.29,73856.76,0.0,-1.0,0.0,0.00038]
[1780162117128,56.29,73850.87,0.0,-1.0,0.0,0.00037]
[1780162119047,56.29,73850.62,0.0,-1.0,0.0,0.00037]
[1780162125092,56.29,73850.08,0.0,-1.0,0.0,0.00037]
[1780162126097,56.29,73841.07,0.0,-1.0,0.0,0.00036]
[1780162127198,56.29,73835.68,0.0,-1.0,0.0,0.00036]
[1780162128111,56.29,73835.6,0.0,-1.0,0.0,0.00036]
[1780162133146,56.29,73835.66,0.0,-1.0,0.0,0.00036]
[1780162138181,56.29,73836.4,0.0,-1.0,0.0,0.00036]
[1780162143226,56.29,73839.25,0.0,-1.0,0.0,0.00036]
[1780162147338,56.29,73842.1,0.0,-1.0,0.0,0.00036]
[1780162153297,56.29,73842.05,0.0,-1.0,0.0,0.00036]
[1780162157409,56.29,73848.07,0.0,-1.0,0.0,0.00037]
[1780162163369,56.29,73850.49,0.0,-1.0,0.0,0.00037]
[1780162168403,56.29,73850.06,0.0,-1.0,0.0,0.00037]
[1780162173437,56.29,73850.27,0.0,-1.0,0.0,0.00037]
[1780162174445,56.29,73834.62,0.0,-1.0,0.0,0.00035]
[1780162175452,56.29,73828.89,0.0,-1.0,0.0,0.00035]
[1780162176459,56.29,73826.58,0.0,-1.0,0.0,0.00034]
[1780162181495,56.29,73826.63,0.0,-1.0,0.0,0.00034]
[1780162186530,56.29,73826.96,0.0,-1.0,0.0,0.00035]
[1780162191565,56.29,73826.95,0.0,-1.0,0.0,0.00035]
[1780162196600,56.29,73829.15,0.0,-1.0,0.0,0.00035]
[1780162201667,56.29,73829.36,0.0,-1.0,0.0,0.00035]
[1780162202666,56.29,73823.82,0.0,-1.0,0.0,0.00034]
[1780162204677,56.29,73822.95,0.0,-1.0,0.0,0.00034]
[1780162207762,56.29,73809.65,0.0,-1.0,0.0,0.00033]
[1780162209710,56.29,73804.33,0.0,-1.0,0.0,0.00032]
[1780162210717,56.29,73801.31,0.0,-1.0,0.0,0.00032]
[1780162211724,56.29,73801.28,0.0,-1.0,0.0,0.00032]
[1780162216765,56.29,73792.78,0.0,-1.0,0.0,0.00031]
[1780162217770,56.29,73789.22,0.0,-1.0,0.0,0.00031]
[1780162221808,56.29,73777.46,0.0,-1.0,0.0,0.0003]
[1780162222809,56.29,73776.26,0.0,-1.0,0.0,0.0003]
[1780162226843,56.29,73772.36,0.0,-1.0,0.0,0.0003]
[1780162227907,56.29,73769.87,0.0,-1.0,0.0,0.0003]
[1780162233887,56.29,73768.19,0.0,-1.0,0.0,0.00029]
[1780162234894,56.29,73762.95,0.0,-1.0,0.0,0.00029]
[1780162235900,56.29,73767.3,0.0,-1.0,0.0,0.00029]
[1780162237977,56.29,73758.88,0.0,-1.0,0.0,0.00028]
[1780162239929,56.29,73758.78,0.0,-1.0,0.0,0.00028]
[1780162244964,56.29,73757.92,0.0,-1.0,0.0,0.00028]
[1780162246977,56.29,73752.12,0.0,-1.0,0.0,0.00028]
[1780162248048,56.29,73752.54,0.0,-1.0,0.0,0.00028]
[1780162253022,56.29,73762.99,0.0,-1.0,0.0,0.00029]
[1780162254028,56.29,73770.59,0.0,-1.0,0.0,0.00029]
[1780162255039,56.29,73767.8,0.0,-1.0,0.0,0.00029]
[1780162260070,56.29,73767.47,0.0,-1.0,0.0,0.00029]
[1780162265113,56.29,73767.43,0.0,-1.0,0.0,0.00029]
[1780162266117,56.29,73759.81,0.0,-1.0,0.0,0.00028]
[1780162268195,56.29,73755.22,0.0,-1.0,0.0,0.00028]
[1780162271151,56.29,73757.73,0.0,-1.0,0.0,0.00028]
[1780162272159,56.29,73764.37,0.0,-1.0,0.0,0.00029]
[1780162273166,56.29,73764.41,0.0,-1.0,0.0,0.00029]
[1780162278266,56.29,73764.52,0.0,-1.0,0.0,0.00029]
[1780162284245,56.29,73763.81,0.0,-1.0,0.0,0.00029]
[1780162289278,56.29,73763.39,0.0,-1.0,0.0,0.00029]
[1780162293306,56.29,73758.3,0.0,-1.0,0.0,0.00028]
[1780162298408,56.29,73758.5,0.0,-1.0,0.0,0.00028]
[1780162304383,56.29,73759.7,0.0,-1.0,0.0,0.00028]
[1780162309417,56.29,73758.0,0.0,-1.0,0.0,0.00028]
[1780162314452,56.29,73763.62,0.0,-1.0,0.0,0.00028]
[1780162316469,56.29,73765.71,0.0,-1.0,0.0,0.00028]
[1780162317477,56.29,73777.44,0.0,-1.0,0.0,0.00029]
[1780162318556,56.29,73780.4,0.0,-1.0,0.0,0.0003]
[1780162322511,56.29,73782.86,0.0,-1.0,0.0,0.0003]
[1780162325532,56.29,73788.12,0.0,-1.0,0.0,0.0003]
[1780162328626,56.29,73781.97,0.0,-1.0,0.0,0.0003]
[1780162330568,56.29,73780.28,0.0,-1.0,0.0,0.0003]
[1780162331574,56.29,73758.1,0.0,-1.0,0.0,0.00028]
[1780162332582,56.29,73751.96,0.0,-1.0,0.0,0.00027]
[1780162333588,56.29,73752.24,0.0,-1.0,0.0,0.00027]
[1780162338696,56.29,73758.17,0.0,-1.0,0.0,0.00028]
[1780162344665,56.29,73758.35,0.0,-1.0,0.0,0.00028]
[1780162350709,56.29,73759.91,0.0,-1.0,0.0,0.00028]
[1780162355746,56.29,73757.36,0.0,-1.0,0.0,0.00027]
[1780162360780,56.29,73755.52,0.0,-1.0,0.0,0.00027]
[1780162365818,56.29,73754.7,0.0,-1.0,0.0,0.00027]
[1780162370863,56.29,73740.86,0.0,-1.0,0.0,0.00026]
[1780162371871,56.29,73734.2,0.0,-1.0,0.0,0.00026]
[1780162373886,56.29,73731.07,0.0,-1.0,0.0,0.00026]
[1780162378985,56.29,73735.17,0.0,-1.0,0.0,0.00026]
[1780162382954,56.29,73729.83,0.0,-1.0,0.0,0.00025]
[1780162388010,56.29,73718.3,0.0,-1.0,0.0,0.00025]
[1780162389062,56.29,73712.55,0.0,-1.0,0.0,0.00024]
[1780162390011,56.29,73712.55,0.0,-1.0,0.0,0.00024]
[1780162392051,56.29,73722.81,0.0,-1.0,0.0,0.00025]
[1780162394051,56.29,73724.21,0.0,-1.0,0.0,0.00025]
[1780162399133,56.29,73724.65,0.0,-1.0,0.0,0.00025]
[1780162402108,56.29,73731.64,0.0,-1.0,0.0,0.00026]
[1780162403115,56.29,73733.52,0.0,-1.0,0.0,0.00026]
[1780162408150,56.29,73737.59,0.0,-1.0,0.0,0.00026]
[1780162409205,56.29,73747.25,0.0,-1.0,0.0,0.00027]
[1780162410178,56.29,73748.05,0.0,-1.0,0.0,0.00027]
[1780162412187,56.29,73760.04,0.0,-1.0,0.0,0.00027]
[1780162413193,56.29,73760.83,0.0,-1.0,0.0,0.00027]
[1780162416214,56.29,73751.66,0.0,-1.0,0.0,0.00027]
[1780162417222,56.29,73749.07,0.0,-1.0,0.0,0.00026]
[1780162423266,56.29,73748.81,0.0,-1.0,0.0,0.00026]
[1780162426284,56.29,73758.48,0.0,-1.0,0.0,0.00027]
[1780162427292,56.29,73758.9,0.0,-1.0,0.0,0.00027]
[1780162431318,56.29,73752.46,0.0,-1.0,0.0,0.00027]
[1780162434340,56.29,73757.95,0.0,-1.0,0.0,0.00027]
[1780162439422,56.29,73751.14,0.0,-1.0,0.0,0.00027]
[1780162440382,56.29,73751.14,0.0,-1.0,0.0,0.00027]
[1780162445417,56.29,73751.53,0.0,-1.0,0.0,0.00027]
[1780162450451,56.29,73754.04,0.0,-1.0,0.0,0.00027]
[1780162453473,56.29,73764.83,0.0,-1.0,0.0,0.00028]
[1780162454481,56.29,73766.36,0.0,-1.0,0.0,0.00028]
[1780162459562,56.29,73767.51,0.0,-1.0,0.0,0.00028]
[1780162465557,56.29,73767.19,0.0,-1.0,0.0,0.00028]
[1780162470592,56.29,73766.84,0.0,-1.0,0.0,0.00028]
[1780162475626,56.29,73766.5,0.0,-1.0,0.0,0.00027]
[1780162480662,56.29,73768.21,0.0,-1.0,0.0,0.00028]
[1780162486751,56.29,73766.75,0.0,-1.0,0.0,0.00027]
[1780162492751,56.29,73764.7,0.0,-1.0,0.0,0.00027]
[1780162497782,56.29,73763.64,0.0,-1.0,0.0,0.00027]
[1780162502819,56.29,73760.58,0.0,-1.0,0.0,0.00027]
[1780162507854,56.29,73762.81,0.0,-1.0,0.0,0.00027]
[1780162513896,56.29,73763.17,0.0,-1.0,0.0,0.00027]
[1780162515962,56.29,73773.22,0.0,-1.0,0.0,0.00028]
[1780162519942,56.29,73773.14,0.0,-1.0,0.0,0.00028]
[1780162524977,56.29,73774.85,0.0,-1.0,0.0,0.00028]
[1780162530012,56.29,73776.26,0.0,-1.0,0.0,0.00028]
[1780162535048,56.29,73777.71,0.0,-1.0,0.0,0.00028]
[1780162536103,56.29,73769.22,0.0,-1.0,0.0,0.00027]
[1780162539076,56.29,73766.91,0.0,-1.0,0.0,0.00027]
[1780162544115,56.29,73767.32,0.0,-1.0,0.0,0.00027]
[1780162549147,56.29,73767.23,0.0,-1.0,0.0,0.00027]
[1780162554182,56.29,73767.5,0.0,-1.0,0.0,0.00027]
[1780162559222,56.29,73767.64,0.0,-1.0,0.0,0.00027]
[1780162565259,56.29,73767.92,0.0,-1.0,0.0,0.00027]
[1780162570295,56.29,73757.6,0.0,-1.0,0.0,0.00026]
[1780162571301,56.29,73754.91,0.0,-1.0,0.0,0.00026]
[1780162573314,56.29,73749.21,0.0,-1.0,0.0,0.00026]
[1780162578350,56.29,73749.36,0.0,-1.0,0.0,0.00026]
[1780162583386,56.29,73750.82,0.0,-1.0,0.0,0.00026]
[1780162588420,56.29,73751.67,0.0,-1.0,0.0,0.00026]
[1780162594462,56.29,73751.58,0.0,-1.0,0.0,0.00026]
[1780162599499,56.29,73750.77,0.0,-1.0,0.0,0.00026]
[1780162604534,56.29,73751.15,0.0,-1.0,0.0,0.00026]
[1780162611583,56.29,73750.89,0.0,-1.0,0.0,0.00026]
[1780162613600,56.29,73744.17,0.0,-1.0,0.0,0.00025]
[1780162615611,56.29,73742.6,0.0,-1.0,0.0,0.00025]
[1780162620647,56.29,73743.25,0.0,-1.0,0.0,0.00025]
[1780162623667,56.29,73738.16,0.0,-1.0,0.0,0.00025]
[1780162625681,56.29,73743.76,0.0,-1.0,0.0,0.00025]
[1780162630716,56.29,73743.13,0.0,-1.0,0.0,0.00025]
[1780162635751,56.29,73745.79,0.0,-1.0,0.0,0.00025]
[1780162640787,56.29,73749.68,0.0,-1.0,0.0,0.00026]
[1780162644815,56.29,73755.09,0.0,-1.0,0.0,0.00026]
[1780162646881,56.29,73757.1,0.0,-1.0,0.0,0.00026]
[1780162651864,56.29,73760.81,0.0,-1.0,0.0,0.00026]
[1780162656951,56.29,73762.4,0.0,-1.0,0.0,0.00026]
[1780162661935,56.29,73776.4,0.0,-1.0,0.0,0.00027]
[1780162662941,56.29,73780.6,0.0,-1.0,0.0,0.00027]
[1780162664954,56.29,73790.41,0.0,-1.0,0.0,0.00028]
[1780162665961,56.29,73792.26,0.0,-1.0,0.0,0.00028]
[1780162670998,56.29,73789.99,0.0,-1.0,0.0,0.00028]
[1780162676037,56.29,73789.29,0.0,-1.0,0.0,0.00028]
[1780162682077,56.29,73788.23,0.0,-1.0,0.0,0.00028]
[1780162687161,56.29,73787.7,0.0,-1.0,0.0,0.00028]
[1780162694162,56.29,73787.25,0.0,-1.0,0.0,0.00028]
[1780162700203,56.29,73788.14,0.0,-1.0,0.0,0.00028]
[1780162705240,56.29,73787.91,0.0,-1.0,0.0,0.00028]
[1780162710276,56.29,73787.41,0.0,-1.0,0.0,0.00028]
[1780162715311,56.29,73786.61,0.0,-1.0,0.0,0.00028]
[1780162721354,56.29,73787.8,0.0,-1.0,0.0,0.00028]
[1780162726388,56.29,73790.16,0.0,-1.0,0.0,0.00028]
[1780162731424,56.29,73791.55,0.0,-1.0,0.0,0.00028]
[1780162736461,56.29,73795.03,0.0,-1.0,0.0,0.00028]
[1780162741499,56.29,73796.54,0.0,-1.0,0.0,0.00028]
[1780162746531,56.29,73798.09,0.0,-1.0,0.0,0.00028]
[1780162752573,56.29,73800.34,0.0,-1.0,0.0,0.00029]
[1780162757657,56.29,73802.17,0.0,-1.0,0.0,0.00029]
[1780162764657,56.29,73802.78,0.0,-1.0,0.0,0.00029]
[1780162769692,56.29,73804.95,0.0,-1.0,0.0,0.00029]
[1780162770699,56.29,73811.11,0.0,-1.0,0.0,0.00029]
[1780162771707,56.29,73814.14,0.0,-1.0,0.0,0.00029]
[1780162776741,56.29,73818.29,0.0,-1.0,0.0,0.0003]
[1780162781779,56.29,73821.72,0.0,-1.0,0.0,0.0003]
[1780162786813,56.29,73820.93,0.0,-1.0,0.0,0.0003]
[1780162791850,56.29,73822.47,0.0,-1.0,0.0,0.0003]
[1780162797942,56.29,73821.28,0.0,-1.0,0.0,0.0003]
[1780162803933,56.29,73820.13,0.0,-1.0,0.0,0.0003]
[1780162811989,56.29,73818.07,0.0,-1.0,0.0,0.0003]
[1780162817026,56.29,73816.98,0.0,-1.0,0.0,0.0003]
[1780162822059,56.29,73816.82,0.0,-1.0,0.0,0.0003]
[1780162827095,56.29,73818.66,0.0,-1.0,0.0,0.0003]
[1780162834146,56.29,73818.03,0.0,-1.0,0.0,0.00029]
[1780162837168,56.29,73811.51,0.0,-1.0,0.0,0.00029]
[1780162842203,56.29,73814.34,0.0,-1.0,0.0,0.00029]
[1780162848246,56.29,73814.35,0.0,-1.0,0.0,0.00029]
[1780162856350,56.29,73813.94,0.0,-1.0,0.0,0.00029]
[1780162862343,56.29,73814.71,0.0,-1.0,0.0,0.00029]
[1780162868388,56.29,73815.48,0.0,-1.0,0.0,0.00029]
[1780162873421,56.29,73818.48,0.0,-1.0,0.0,0.00029]
[1780162878455,56.29,73819.06,0.0,-1.0,0.0,0.00029]
[1780162880476,56.29,73825.57,0.0,-1.0,0.0,0.0003]
[1780162881483,56.29,73827.65,0.0,-1.0,0.0,0.0003]
[1780162886561,56.29,73828.04,0.0,-1.0,0.0,0.0003]
[1780162892560,56.29,73827.46,0.0,-1.0,0.0,0.0003]
[1780162897639,56.29,73828.54,0.0,-1.0,0.0,0.0003]
[1780162906657,56.29,73827.98,0.0,-1.0,0.0,0.0003]
[1780162911693,56.29,73828.03,0.0,-1.0,0.0,0.0003]
[1780162917778,56.29,73828.17,0.0,-1.0,0.0,0.0003]
[1780162923782,56.29,73827.86,0.0,-1.0,0.0,0.0003]
[1780162930831,56.29,73827.74,0.0,-1.0,0.0,0.0003]
[1780162936874,56.29,73827.18,0.0,-1.0,0.0,0.0003]
[1780162942915,56.29,73826.94,0.0,-1.0,0.0,0.0003]
[1780162947988,56.29,73826.79,0.0,-1.0,0.0,0.0003]
[1780162956025,56.29,73826.75,0.0,-1.0,0.0,0.00029]
[1780162962052,56.29,73826.62,0.0,-1.0,0.0,0.00029]
[1780162968147,56.29,73826.5,0.0,-1.0,0.0,0.00029]
[1780162975147,56.29,73826.9,0.0,-1.0,0.0,0.00029]
[1780162981186,56.29,73826.84,0.0,-1.0,0.0,0.00029]
[1780162986220,56.29,73826.9,0.0,-1.0,0.0,0.00029]
[1780162991255,56.29,73827.36,0.0,-1.0,0.0,0.00029]
[1780162996345,56.29,73826.39,0.0,-1.0,0.0,0.00029]
[1780163006417,56.29,73825.32,0.0,-1.0,0.0,0.00029]
[1780163012404,56.29,73825.6,0.0,-1.0,0.0,0.00029]
[1780163018444,56.29,73826.05,0.0,-1.0,0.0,0.00029]
[1780163023479,56.29,73825.82,0.0,-1.0,0.0,0.00029]
[1780163029521,56.29,73825.62,0.0,-1.0,0.0,0.00029]
[1780163035566,56.29,73827.65,0.0,-1.0,0.0,0.00029]
[1780163036631,56.29,73832.91,0.0,-1.0,0.0,0.00029]
[1780163039594,56.29,73834.68,0.0,-1.0,0.0,0.00029]
[1780163044630,56.29,73832.95,0.0,-1.0,0.0,0.00029]
[1780163052688,56.29,73833.22,0.0,-1.0,0.0,0.00029]
[1780163058731,56.29,73831.76,0.0,-1.0,0.0,0.00029]
[1780163065782,56.29,73831.72,0.0,-1.0,0.0,0.00029]
[1780163070817,56.29,73832.1,0.0,-1.0,0.0,0.00029]
[1780163075851,56.29,73832.62,0.0,-1.0,0.0,0.00029]
[1780163080887,56.29,73832.27,0.0,-1.0,0.0,0.00029]
[1780163085928,56.29,73838.03,0.0,-1.0,0.0,0.00029]
[1780163088948,56.29,73838.46,0.0,-1.0,0.0,0.00029]
[1780163093985,56.29,73838.48,0.0,-1.0,0.0,0.00029]
[1780163099019,56.29,73840.02,0.0,-1.0,0.0,0.00029]
[1780163104078,56.29,73840.38,0.0,-1.0,0.0,0.0003]
[1780163109115,56.29,73845.46,0.0,-1.0,0.0,0.0003]
[1780163114150,56.29,73845.57,0.0,-1.0,0.0,0.0003]
[1780163119184,56.29,73846.67,0.0,-1.0,0.0,0.0003]
[1780163124220,56.29,73847.84,0.0,-1.0,0.0,0.0003]
[1780163129255,56.29,73848.1,0.0,-1.0,0.0,0.0003]
[1780163134290,56.29,73848.6,0.0,-1.0,0.0,0.0003]
[1780163137338,56.29,73856.06,0.0,-1.0,0.0,0.0003]
[1780163142346,56.29,73856.43,0.0,-1.0,0.0,0.0003]
[1780163147409,56.29,73857.04,0.0,-1.0,0.0,0.00031]
[1780163152428,56.29,73857.26,0.0,-1.0,0.0,0.00031]
[1780163157481,56.29,73857.02,0.0,-1.0,0.0,0.00031]
[1780163162499,56.29,73858.85,0.0,-1.0,0.0,0.00031]
[1780163167555,56.29,73859.76,0.0,-1.0,0.0,0.00031]
[1780163172569,56.29,73862.58,0.0,-1.0,0.0,0.00031]
[1780163177604,56.29,73867.42,0.0,-1.0,0.0,0.00031]
[1780163182639,56.29,73867.27,0.0,-1.0,0.0,0.00031]
[1780163187695,56.29,73865.56,0.0,-1.0,0.0,0.00031]
[1780163192709,56.29,73865.48,0.0,-1.0,0.0,0.00031]
[1780163197765,56.29,73868.15,0.0,-1.0,0.0,0.00031]
[1780163202779,56.29,73868.71,0.0,-1.0,0.0,0.00031]
[1780163207837,56.29,73869.93,0.0,-1.0,0.0,0.00031]
[1780163212849,56.29,73871.15,0.0,-1.0,0.0,0.00031]
[1780163217911,56.29,73873.01,0.0,-1.0,0.0,0.00031]
[1780163222923,56.29,73873.53,0.0,-1.0,0.0,0.00032]
[1780163224937,56.29,73879.37,0.0,-1.0,0.0,0.00032]
[1780163226950,56.29,73883.31,0.0,-1.0,0.0,0.00032]
[1780163227983,56.29,73888.57,0.0,-1.0,0.0,0.00033]
[1780163228963,56.29,73888.53,0.0,-1.0,0.0,0.00033]
[1780163233999,56.29,73889.01,0.0,-1.0,0.0,0.00033]
[1780163239036,56.29,73893.25,0.0,-1.0,0.0,0.00033]
[1780163244073,56.29,73891.26,0.0,-1.0,0.0,0.00033]
[1780163249108,56.29,73891.42,0.0,-1.0,0.0,0.00033]
[1780163250124,56.29,73884.52,0.0,-1.0,0.0,0.00032]
[1780163251126,56.29,73884.52,0.0,-1.0,0.0,0.00032]
[1780163252132,56.29,73871.41,0.0,-1.0,0.0,0.00031]
[1780163253140,56.29,73868.54,0.0,-1.0,0.0,0.00031]
[1780163258201,56.29,73868.99,0.0,-1.0,0.0,0.00031]
[1780163263208,56.29,73871.68,0.0,-1.0,0.0,0.00031]
[1780163268271,56.29,73872.51,0.0,-1.0,0.0,0.00031]
[1780163273278,56.29,73872.88,0.0,-1.0,0.0,0.00031]
[1780163278341,56.29,73873.31,0.0,-1.0,0.0,0.00031]
[1780163284359,56.29,73873.46,0.0,-1.0,0.0,0.00031]
[1780163289388,56.29,73871.43,0.0,-1.0,0.0,0.00031]
[1780163294425,56.29,73871.26,0.0,-1.0,0.0,0.00031]
[1780163302482,56.29,73871.6,0.0,-1.0,0.0,0.00031]
[1780163307517,56.29,73867.97,0.0,-1.0,0.0,0.00031]
[1780163312554,56.29,73870.13,0.0,-1.0,0.0,0.0003]
[1780163313562,56.29,73880.38,0.0,-1.0,0.0,0.00031]
[1780163314566,56.29,73883.56,0.0,-1.0,0.0,0.00032]
[1780163317588,56.29,73885.19,0.0,-1.0,0.0,0.00032]
[1780163322626,56.29,73887.28,0.0,-1.0,0.0,0.00032]
[1780163328691,56.29,73887.19,0.0,-1.0,0.0,0.00032]
[1780163333701,56.29,73886.33,0.0,-1.0,0.0,0.00032]
[1780163338773,56.29,73889.26,0.0,-1.0,0.0,0.00032]
[1780163341759,56.29,73891.72,0.0,-1.0,0.0,0.00032]
[1780163346790,56.29,73895.94,0.0,-1.0,0.0,0.00033]
[1780163351827,56.29,73897.09,0.0,-1.0,0.0,0.00033]
[1780163356862,56.29,73900.37,0.0,-1.0,0.0,0.00033]
[1780163361901,56.29,73904.61,0.0,-1.0,0.0,0.00033]
[1780163367940,56.29,73904.34,0.0,-1.0,0.0,0.00033]
[1780163372976,56.29,73903.92,0.0,-1.0,0.0,0.00033]
[1780163379057,56.29,73903.77,0.0,-1.0,0.0,0.00033]
[1780163385061,56.29,73903.65,0.0,-1.0,0.0,0.00033]
[1780163392108,56.29,73902.7,0.0,-1.0,0.0,0.00033]
[1780163397144,56.29,73902.83,0.0,-1.0,0.0,0.00033]
[1780163402179,56.29,73902.99,0.0,-1.0,0.0,0.00033]
[1780163407214,56.29,73902.87,0.0,-1.0,0.0,0.00033]
[1780163412255,56.29,73903.1,0.0,-1.0,0.0,0.00033]
[1780163417284,56.29,73903.6,0.0,-1.0,0.0,0.00033]
[1780163422319,56.29,73903.44,0.0,-1.0,0.0,0.00033]
[1780163427355,56.29,73903.96,0.0,-1.0,0.0,0.00033]
[1780163432389,56.29,73904.61,0.0,-1.0,0.0,0.00033]
[1780163439476,56.29,73904.65,0.0,-1.0,0.0,0.00033]
[1780163446526,56.29,73904.85,0.0,-1.0,0.0,0.00033]
[1780163452528,56.29,73902.2,0.0,-1.0,0.0,0.00032]
[1780163457564,56.29,73903.48,0.0,-1.0,0.0,0.00032]
[1780163462599,56.29,73903.72,0.0,-1.0,0.0,0.00033]
[1780163470654,56.29,73903.53,0.0,-1.0,0.0,0.00032]
[1780163475689,56.29,73903.25,0.0,-1.0,0.0,0.00032]
[1780163480725,56.29,73901.09,0.0,-1.0,0.0,0.00032]
[1780163482740,56.29,73888.41,0.0,-1.0,0.0,0.00031]
[1780163486806,56.29,73882.81,0.0,-1.0,0.0,0.00031]
[1780163492810,56.29,73883.65,0.0,-1.0,0.0,0.0003]
[1780163497846,56.29,73883.39,0.0,-1.0,0.0,0.0003]
[1780163502880,56.29,73883.52,0.0,-1.0,0.0,0.0003]
[1780163507915,56.29,73883.93,0.0,-1.0,0.0,0.0003]
[1780163508922,56.29,73891.5,0.0,-1.0,0.0,0.00031]
[1780163509930,56.29,73892.45,0.0,-1.0,0.0,0.00031]
[1780163512950,56.29,73899.09,0.0,-1.0,0.0,0.00032]
[1780163513958,56.29,73899.3,0.0,-1.0,0.0,0.00032]
[1780163518992,56.29,73899.74,0.0,-1.0,0.0,0.00032]
[1780163524028,56.29,73903.57,0.0,-1.0,0.0,0.00032]
[1780163529065,56.29,73904.16,0.0,-1.0,0.0,0.00032]
[1780163535106,56.29,73904.33,0.0,-1.0,0.0,0.00032]
[1780163540140,56.29,73903.81,0.0,-1.0,0.0,0.00032]
[1780163545180,56.29,73903.48,0.0,-1.0,0.0,0.00032]
[1780163550211,56.29,73903.15,0.0,-1.0,0.0,0.00032]
[1780163555250,56.29,73902.27,0.0,-1.0,0.0,0.00032]
[1780163560284,56.29,73898.06,0.0,-1.0,0.0,0.00031]
[1780163565317,56.29,73902.18,0.0,-1.0,0.0,0.00032]
[1780163577441,56.29,73904.81,0.0,-1.0,0.0,0.00032]
[1780163583445,56.29,73904.8,0.0,-1.0,0.0,0.00032]
[1780163588480,56.29,73904.32,0.0,-1.0,0.0,0.00032]
[1780163593516,56.29,73905.31,0.0,-1.0,0.0,0.00032]
[1780163598551,56.29,73906.52,0.0,-1.0,0.0,0.00032]
[1780163604592,56.29,73909.33,0.0,-1.0,0.0,0.00032]
[1780163609627,56.29,73907.24,0.0,-1.0,0.0,0.00032]
[1780163616676,56.29,73907.42,0.0,-1.0,0.0,0.00032]
[1780163622718,56.29,73907.56,0.0,-1.0,0.0,0.00032]
[1780163627794,56.29,73907.03,0.0,-1.0,0.0,0.00032]
[1780163633795,56.29,73905.74,0.0,-1.0,0.0,0.00031]
[1780163638830,56.29,73905.56,0.0,-1.0,0.0,0.00031]
[1780163643866,56.29,73905.47,0.0,-1.0,0.0,0.00031]
[1780163650913,56.29,73905.13,0.0,-1.0,0.0,0.00031]
[1780163655949,56.29,73905.34,0.0,-1.0,0.0,0.00031]
[1780163660983,56.29,73906.11,0.0,-1.0,0.0,0.00031]
[1780163666020,56.29,73907.08,0.0,-1.0,0.0,0.00032]
[1780163671059,56.29,73906.89,0.0,-1.0,0.0,0.00031]
[1780163676094,56.29,73909.33,0.0,-1.0,0.0,0.00031]
[1780163681128,56.29,73908.99,0.0,-1.0,0.0,0.00031]
[1780163687174,56.29,73908.94,0.0,-1.0,0.0,0.00031]
[1780163692205,56.29,73905.6,0.0,-1.0,0.0,0.00031]
[1780163698288,56.29,73905.52,0.0,-1.0,0.0,0.00031]
[1780163704290,56.29,73905.64,0.0,-1.0,0.0,0.00031]
[1780163714362,56.29,73906.96,0.0,-1.0,0.0,0.00031]
[1780163719396,56.29,73905.36,0.0,-1.0,0.0,0.00031]
[1780163724432,56.29,73907.04,0.0,-1.0,0.0,0.00031]
[1780163728500,56.29,73916.4,0.0,-1.0,0.0,0.00032]
[1780163730473,56.29,73917.87,0.0,-1.0,0.0,0.00032]
[1780163737522,56.29,73917.59,0.0,-1.0,0.0,0.00032]
[1780163740543,56.29,73909.87,0.0,-1.0,0.0,0.00031]
[1780163741552,56.29,73908.3,0.0,-1.0,0.0,0.00031]
[1780163746588,56.29,73908.26,0.0,-1.0,0.0,0.00031]
[1780163751622,56.29,73907.8,0.0,-1.0,0.0,0.00031]
[1780163756658,56.29,73908.53,0.0,-1.0,0.0,0.00031]
[1780163761694,56.29,73908.39,0.0,-1.0,0.0,0.00031]
[1780163766728,56.29,73909.81,0.0,-1.0,0.0,0.00031]
[1780163771763,56.29,73910.07,0.0,-1.0,0.0,0.00031]
[1780163776837,56.29,73906.07,0.0,-1.0,0.0,0.00031]
[1780163782840,56.29,73905.03,0.0,-1.0,0.0,0.00031]
[1780163787875,56.29,73906.75,0.0,-1.0,0.0,0.00031]
[1780163792910,56.29,73906.85,0.0,-1.0,0.0,0.0003]
[1780163797944,56.29,73906.91,0.0,-1.0,0.0,0.0003]
[1780163802980,56.29,73905.02,0.0,-1.0,0.0,0.0003]
[1780163810032,56.29,73905.37,0.0,-1.0,0.0,0.0003]
[1780163816110,56.29,73906.53,0.0,-1.0,0.0,0.0003]
[1780163822113,56.29,73907.35,0.0,-1.0,0.0,0.0003]
[1780163827149,56.29,73908.13,0.0,-1.0,0.0,0.0003]
[1780163832185,56.29,73908.13,0.0,-1.0,0.0,0.0003]
[1780163837220,56.29,73908.66,0.0,-1.0,0.0,0.0003]
[1780163842254,56.29,73913.84,0.0,-1.0,0.0,0.00031]
[1780163843261,56.29,73914.26,0.0,-1.0,0.0,0.00031]
[1780163848296,56.29,73912.92,0.0,-1.0,0.0,0.00031]
[1780163853330,56.29,73912.56,0.0,-1.0,0.0,0.0003]
[1780163859373,56.29,73913.3,0.0,-1.0,0.0,0.0003]
[1780163865423,56.29,73913.49,0.0,-1.0,0.0,0.0003]
[1780163870456,56.29,73914.21,0.0,-1.0,0.0,0.00031]
[1780163876530,56.29,73913.69,0.0,-1.0,0.0,0.0003]
[1780163882538,56.29,73913.64,0.0,-1.0,0.0,0.0003]
[1780163887607,56.29,73913.52,0.0,-1.0,0.0,0.0003]
[1780163895629,56.29,73913.19,0.0,-1.0,0.0,0.0003]
[1780163904695,56.29,73914.45,0.0,-1.0,0.0,0.00031]
[1780163913765,56.29,73914.67,0.0,-1.0,0.0,0.0003]
[1780163920806,56.29,73913.68,0.0,-1.0,0.0,0.0003]
[1780163926849,56.29,73913.56,0.0,-1.0,0.0,0.0003]
[1780163932891,56.29,73913.27,0.0,-1.0,0.0,0.0003]
[1780163937957,56.29,73912.99,0.0,-1.0,0.0,0.0003]
[1780163943968,56.29,73912.96,0.0,-1.0,0.0,0.0003]
[1780163950012,56.29,73915.06,0.0,-1.0,0.0,0.0003]
[1780163956086,56.29,73914.88,0.0,-1.0,0.0,0.0003]
[1780163964107,56.29,73915.09,0.0,-1.0,0.0,0.0003]
[1780163976223,56.29,73915.09,0.0,-1.0,0.0,0.0003]
[1780163986293,56.29,73915.43,0.0,-1.0,0.0,0.0003]
[1780163991298,56.29,73915.37,0.0,-1.0,0.0,0.0003]
[1780163996363,56.29,73915.6,0.0,-1.0,0.0,0.0003]
[1780164001368,56.29,73915.48,0.0,-1.0,0.0,0.0003]
[1780164006434,56.29,73912.32,0.0,-1.0,0.0,0.0003]
[1780164011437,56.29,73912.67,0.0,-1.0,0.0,0.0003]
[1780164016507,56.29,73912.7,0.0,-1.0,0.0,0.0003]
[1780164021510,56.29,73912.02,0.0,-1.0,0.0,0.0003]
[1780164026577,56.29,73913.29,0.0,-1.0,0.0,0.0003]
[1780164036649,56.29,73915.8,0.0,-1.0,0.0,0.00029]
[1780164044671,56.29,73914.94,0.0,-1.0,0.0,0.00029]
[1780164052725,56.29,73915.01,0.0,-1.0,0.0,0.00029]
[1780164057761,56.29,73912.8,0.0,-1.0,0.0,0.00029]
[1780164062795,56.29,73912.1,0.0,-1.0,0.0,0.00029]
[1780164067829,56.29,73912.39,0.0,-1.0,0.0,0.00029]
[1780164073871,56.29,73912.53,0.0,-1.0,0.0,0.00029]
[1780164083943,56.29,73912.8,0.0,-1.0,0.0,0.00029]
[1780164094016,56.29,73912.89,0.0,-1.0,0.0,0.00029]
[1780164101067,56.29,73912.57,0.0,-1.0,0.0,0.00029]
[1780164106103,56.29,73912.58,0.0,-1.0,0.0,0.00029]
[1780164116172,56.29,73912.63,0.0,-1.0,0.0,0.00029]
[1780164121210,56.29,73908.12,0.0,-1.0,0.0,0.00028]
[1780164123222,56.29,73906.72,0.0,-1.0,0.0,0.00028]
[1780164128257,56.29,73906.88,0.0,-1.0,0.0,0.00028]
[1780164136349,56.29,73907.12,0.0,-1.0,0.0,0.00028]
[1780164140344,56.29,73912.27,0.0,-1.0,0.0,0.00029]
[1780164145376,56.29,73913.21,0.0,-1.0,0.0,0.00029]
[1780164150412,56.29,73913.09,0.0,-1.0,0.0,0.00029]
[1780164156490,56.29,73914.81,0.0,-1.0,0.0,0.00029]
[1780164162497,56.29,73914.92,0.0,-1.0,0.0,0.00029]
[1780164167530,56.29,73915.16,0.0,-1.0,0.0,0.00029]
[1780164176632,56.29,73916.7,0.0,-1.0,0.0,0.00029]
[1780164182635,56.29,73917.69,0.0,-1.0,0.0,0.00029]
[1780164187673,56.29,73919.64,0.0,-1.0,0.0,0.00029]
[1780164193716,56.29,73919.75,0.0,-1.0,0.0,0.00029]
[1780164200767,56.29,73920.04,0.0,-1.0,0.0,0.00029]
[1780164205799,56.29,73921.58,0.0,-1.0,0.0,0.00029]
[1780164210837,56.29,73924.11,0.0,-1.0,0.0,0.00029]
[1780164212850,56.29,73925.65,0.0,-1.0,0.0,0.00029]
[1780164218891,56.29,73924.79,0.0,-1.0,0.0,0.00029]
[1780164224934,56.29,73926.15,0.0,-1.0,0.0,0.00029]
[1780164232994,56.29,73925.61,0.0,-1.0,0.0,0.00029]
[1780164238026,56.29,73930.1,0.0,-1.0,0.0,0.00029]
[1780164243065,56.29,73931.75,0.0,-1.0,0.0,0.0003]
[1780164247121,56.29,73924.54,0.0,-1.0,0.0,0.00029]
[1780164252129,56.29,73924.01,0.0,-1.0,0.0,0.00029]
[1780164257164,56.29,73924.79,0.0,-1.0,0.0,0.00029]
[1780164262199,56.29,73924.54,0.0,-1.0,0.0,0.00029]
[1780164267234,56.29,73924.72,0.0,-1.0,0.0,0.00029]
[1780164272271,56.29,73924.91,0.0,-1.0,0.0,0.00029]
[1780164278323,56.29,73925.18,0.0,-1.0,0.0,0.00029]
[1780164283359,56.29,73925.34,0.0,-1.0,0.0,0.00029]
[1780164288394,56.29,73923.68,0.0,-1.0,0.0,0.00029]
[1780164290408,56.29,73918.34,0.0,-1.0,0.0,0.00028]
[1780164291416,56.29,73917.21,0.0,-1.0,0.0,0.00028]
[1780164296465,56.29,73917.81,0.0,-1.0,0.0,0.00028]
[1780164301485,56.29,73917.85,0.0,-1.0,0.0,0.00028]
[1780164306535,56.29,73918.41,0.0,-1.0,0.0,0.00028]
[1780164314577,56.29,73917.99,0.0,-1.0,0.0,0.00028]
[1780164319610,56.29,73918.04,0.0,-1.0,0.0,0.00028]
[1780164324647,56.29,73918.05,0.0,-1.0,0.0,0.00028]
[1780164329681,56.29,73918.14,0.0,-1.0,0.0,0.00028]
[1780164336747,56.29,73918.42,0.0,-1.0,0.0,0.00028]
[1780164343780,56.29,73918.56,0.0,-1.0,0.0,0.00028]
[1780164348815,56.29,73918.44,0.0,-1.0,0.0,0.00028]
[1780164353851,56.29,73918.81,0.0,-1.0,0.0,0.00028]
[1780164358886,56.29,73918.99,0.0,-1.0,0.0,0.00028]
[1780164365938,56.29,73918.38,0.0,-1.0,0.0,0.00028]
[1780164371981,56.29,73918.89,0.0,-1.0,0.0,0.00028]
[1780164377030,56.29,73918.28,0.0,-1.0,0.0,0.00028]
[1780164381046,56.29,73911.06,0.0,-1.0,0.0,0.00027]
[1780164383061,56.29,73910.72,0.0,-1.0,0.0,0.00027]
[1780164387103,56.29,73917.34,0.0,-1.0,0.0,0.00028]
[1780164395146,56.29,73917.27,0.0,-1.0,0.0,0.00027]
[1780164401186,56.29,73917.09,0.0,-1.0,0.0,0.00027]
[1780164406223,56.29,73920.15,0.0,-1.0,0.0,0.00028]
[1780164412264,56.29,73921.65,0.0,-1.0,0.0,0.00028]
[1780164417313,56.29,73917.72,0.0,-1.0,0.0,0.00027]
[1780164422336,56.29,73918.79,0.0,-1.0,0.0,0.00027]
[1780164427383,56.29,73920.86,0.0,-1.0,0.0,0.00028]
[1780164432407,56.29,73921.1,0.0,-1.0,0.0,0.00028]
[1780164437442,56.29,73919.62,0.0,-1.0,0.0,0.00027]
[1780164442479,56.29,73919.54,0.0,-1.0,0.0,0.00027]
[1780164447512,56.29,73919.37,0.0,-1.0,0.0,0.00027]
[1780164452547,56.29,73918.79,0.0,-1.0,0.0,0.00027]
[1780164457582,56.29,73916.89,0.0,-1.0,0.0,0.00027]
[1780164462617,56.29,73916.13,0.0,-1.0,0.0,0.00027]
[1780164474702,56.29,73917.15,0.0,-1.0,0.0,0.00027]
[1780164483766,56.29,73917.61,0.0,-1.0,0.0,0.00027]
[1780164493836,56.29,73917.96,0.0,-1.0,0.0,0.00027]
[1780164498873,56.29,73918.55,0.0,-1.0,0.0,0.00027]
[1780164503907,56.29,73915.38,0.0,-1.0,0.0,0.00027]
[1780164508941,56.29,73911.13,0.0,-1.0,0.0,0.00026]
[1780164513977,56.29,73909.57,0.0,-1.0,0.0,0.00026]
[1780164514985,56.29,73898.91,0.0,-1.0,0.0,0.00025]
[1780164517013,56.29,73909.69,0.0,-1.0,0.0,0.00026]
[1780164518005,56.29,73909.69,0.0,-1.0,0.0,0.00026]
[1780164523041,56.29,73909.95,0.0,-1.0,0.0,0.00026]
[1780164525055,56.29,73919.59,0.0,-1.0,0.0,0.00027]
[1780164527083,56.29,73920.49,0.0,-1.0,0.0,0.00027]
[1780164532104,56.29,73920.6,0.0,-1.0,0.0,0.00027]
[1780164537154,56.29,73922.21,0.0,-1.0,0.0,0.00027]
[1780164542174,56.29,73922.09,0.0,-1.0,0.0,0.00027]
[1780164547226,56.29,73921.58,0.0,-1.0,0.0,0.00027]
[1780164553251,56.29,73921.74,0.0,-1.0,0.0,0.00027]
[1780164559293,56.29,73921.73,0.0,-1.0,0.0,0.00027]
[1780164565337,56.29,73921.63,0.0,-1.0,0.0,0.00027]
[1780164573393,56.29,73921.95,0.0,-1.0,0.0,0.00027]
[1780164578429,56.29,73922.26,0.0,-1.0,0.0,0.00027]
[1780164585479,56.29,73921.5,0.0,-1.0,0.0,0.00027]
[1780164592529,56.29,73922.08,0.0,-1.0,0.0,0.00027]
[1780164597586,56.29,73922.62,0.0,-1.0,0.0,0.00027]
[1780164602600,56.29,73922.75,0.0,-1.0,0.0,0.00027]
[1780164607656,56.29,73921.37,0.0,-1.0,0.0,0.00027]
[1780164612670,56.29,73920.39,0.0,-1.0,0.0,0.00026]
[1780164617726,56.29,73920.85,0.0,-1.0,0.0,0.00026]
[1780164622740,56.29,73920.7,0.0,-1.0,0.0,0.00026]
[1780164627796,56.29,73920.79,0.0,-1.0,0.0,0.00026]
[1780164632810,56.29,73920.76,0.0,-1.0,0.0,0.00026]
[1780164637866,56.29,73920.5,0.0,-1.0,0.0,0.00026]
[1780164642881,56.29,73922.57,0.0,-1.0,0.0,0.00026]
[1780164647953,56.29,73923.69,0.0,-1.0,0.0,0.00026]
[1780164653956,56.29,73922.26,0.0,-1.0,0.0,0.00026]
[1780164658998,56.29,73922.0,0.0,-1.0,0.0,0.00026]
[1780164664056,56.29,73921.91,0.0,-1.0,0.0,0.00026]
[1780164669086,56.29,73921.66,0.0,-1.0,0.0,0.00026]
[1780164675128,56.29,73921.67,0.0,-1.0,0.0,0.00026]
[1780164683183,56.29,73921.73,0.0,-1.0,0.0,0.00026]
[1780164688240,56.29,73921.67,0.0,-1.0,0.0,0.00026]
[1780164693253,56.29,73921.62,0.0,-1.0,0.0,0.00026]
[1780164698310,56.29,73921.66,0.0,-1.0,0.0,0.00026]
[1780164704329,56.29,73921.63,0.0,-1.0,0.0,0.00026]
[1780164711381,56.29,73921.74,0.0,-1.0,0.0,0.00026]
[1780164716416,56.29,73921.03,0.0,-1.0,0.0,0.00026]
[1780164721455,56.29,73921.34,0.0,-1.0,0.0,0.00026]
[1780164726486,56.29,73921.37,0.0,-1.0,0.0,0.00026]
[1780164731522,56.29,73916.59,0.0,-1.0,0.0,0.00025]
[1780164736558,56.29,73917.89,0.0,-1.0,0.0,0.00026]
[1780164741591,56.29,73918.14,0.0,-1.0,0.0,0.00026]
[1780164746630,56.29,73918.72,0.0,-1.0,0.0,0.00026]
[1780164752668,56.29,73918.25,0.0,-1.0,0.0,0.00025]
[1780164757703,56.29,73919.47,0.0,-1.0,0.0,0.00025]
[1780164762738,56.29,73919.72,0.0,-1.0,0.0,0.00025]
[1780164767773,56.29,73918.38,0.0,-1.0,0.0,0.00025]
[1780164772808,56.29,73918.8,0.0,-1.0,0.0,0.00025]
[1780164777843,56.29,73916.61,0.0,-1.0,0.0,0.00025]
[1780164782878,56.29,73915.03,0.0,-1.0,0.0,0.00025]
[1780164788946,56.29,73915.26,0.0,-1.0,0.0,0.00025]
[1780164797982,56.29,73915.1,0.0,-1.0,0.0,0.00025]
[1780164803018,56.29,73915.53,0.0,-1.0,0.0,0.00025]
[1780164808053,56.29,73915.99,0.0,-1.0,0.0,0.00025]
[1780164813092,56.29,73916.2,0.0,-1.0,0.0,0.00025]
[1780164818123,56.29,73916.09,0.0,-1.0,0.0,0.00025]
[1780164823158,56.29,73915.74,0.0,-1.0,0.0,0.00025]
[1780164829227,56.29,73914.14,0.0,-1.0,0.0,0.00025]
[1780164834234,56.29,73914.03,0.0,-1.0,0.0,0.00025]
[1780164839298,56.29,73914.73,0.0,-1.0,0.0,0.00025]
[1780164846320,56.29,73914.78,0.0,-1.0,0.0,0.00025]
[1780164851356,56.29,73914.6,0.0,-1.0,0.0,0.00025]
[1780164856392,56.29,73914.92,0.0,-1.0,0.0,0.00025]
[1780164862436,56.29,73915.01,0.0,-1.0,0.0,0.00025]
[1780164869510,56.29,73915.08,0.0,-1.0,0.0,0.00025]
[1780164874519,56.29,73915.03,0.0,-1.0,0.0,0.00024]
[1780164879581,56.29,73915.22,0.0,-1.0,0.0,0.00024]
[1780164885596,56.29,73914.96,0.0,-1.0,0.0,0.00024]
[1780164892645,56.29,73915.17,0.0,-1.0,0.0,0.00024]
[1780164899724,56.29,73915.09,0.0,-1.0,0.0,0.00024]
[1780164904729,56.29,73915.22,0.0,-1.0,0.0,0.00024]
[1780164909794,56.29,73915.7,0.0,-1.0,0.0,0.00024]
[1780164914798,56.29,73915.89,0.0,-1.0,0.0,0.00024]
[1780164919865,56.29,73913.3,0.0,-1.0,0.0,0.00024]
[1780164924869,56.29,73913.28,0.0,-1.0,0.0,0.00024]
[1780164929934,56.29,73912.09,0.0,-1.0,0.0,0.00024]
[1780164935947,56.29,73912.04,0.0,-1.0,0.0,0.00024]
[1780164948031,56.29,73912.17,0.0,-1.0,0.0,0.00024]
[1780164953066,56.29,73911.46,0.0,-1.0,0.0,0.00024]
[1780164958100,56.29,73910.39,0.0,-1.0,0.0,0.00024]
[1780164963139,56.29,73910.03,0.0,-1.0,0.0,0.00024]
[1780164969179,56.29,73909.37,0.0,-1.0,0.0,0.00024]
[1780164976228,56.29,73909.0,0.0,-1.0,0.0,0.00024]
[1780164981263,56.29,73908.64,0.0,-1.0,0.0,0.00024]
[1780164986299,56.29,73907.83,0.0,-1.0,0.0,0.00024]
[1780164991336,56.29,73907.77,0.0,-1.0,0.0,0.00023]
[1780164999391,56.29,73907.8,0.0,-1.0,0.0,0.00023]
[1780165004428,56.29,73908.33,0.0,-1.0,0.0,0.00023]
[1780165009464,56.29,73908.49,0.0,-1.0,0.0,0.00023]
[1780165019532,56.29,73908.74,0.0,-1.0,0.0,0.00023]
[1780165028595,56.29,73908.92,0.0,-1.0,0.0,0.00023]
[1780165034647,56.29,73908.74,0.0,-1.0,0.0,0.00023]
[1780165040713,56.29,73909.14,0.0,-1.0,0.0,0.00023]
[1780165045721,56.29,73908.43,0.0,-1.0,0.0,0.00023]
[1780165050782,56.29,73908.59,0.0,-1.0,0.0,0.00023]
[1780165055791,56.29,73909.06,0.0,-1.0,0.0,0.00023]
[1780165060852,56.29,73909.31,0.0,-1.0,0.0,0.00023]
[1780165067872,56.29,73909.22,0.0,-1.0,0.0,0.00023]
[1780165070923,56.29,73917.72,0.0,-1.0,0.0,0.00024]
[1780165074921,56.29,73919.7,0.0,-1.0,0.0,0.00024]
[1780165076934,56.29,73928.42,0.0,-1.0,0.0,0.00024]
[1780165077943,56.29,73938.21,0.0,-1.0,0.0,0.00025]
[1780165078950,56.29,73936.77,0.0,-1.0,0.0,0.00025]
[1780165083983,56.29,73938.86,0.0,-1.0,0.0,0.00025]
[1780165090028,56.29,73939.35,0.0,-1.0,0.0,0.00025]
[1780165095063,56.29,73941.09,0.0,-1.0,0.0,0.00025]
[1780165099098,56.29,73948.93,0.0,-1.0,0.0,0.00026]
[1780165100104,56.29,73949.68,0.0,-1.0,0.0,0.00026]
[1780165105138,56.29,73951.91,0.0,-1.0,0.0,0.00026]
[1780165110173,56.29,73953.69,0.0,-1.0,0.0,0.00026]
[1780165113194,56.29,73957.51,0.0,-1.0,0.0,0.00026]
[1780165115209,56.29,73962.62,0.0,-1.0,0.0,0.00026]
[1780165120250,56.29,73966.47,0.0,-1.0,0.0,0.00027]
[1780165126288,56.29,73967.74,0.0,-1.0,0.0,0.00027]
[1780165131343,56.29,73968.95,0.0,-1.0,0.0,0.00027]
[1780165136357,56.29,73967.25,0.0,-1.0,0.0,0.00027]
[1780165141413,56.29,73966.19,0.0,-1.0,0.0,0.00027]
[1780165149448,56.29,73965.89,0.0,-1.0,0.0,0.00027]
[1780165151483,56.29,73956.36,0.0,-1.0,0.0,0.00026]
[1780165152468,56.29,73956.42,0.0,-1.0,0.0,0.00026]
[1780165157504,56.29,73953.52,0.0,-1.0,0.0,0.00026]
[1780165162540,56.29,73952.89,0.0,-1.0,0.0,0.00026]
[1780165167574,56.29,73953.07,0.0,-1.0,0.0,0.00026]
[1780165171628,56.29,73945.22,0.0,-1.0,0.0,0.00025]
[1780165173616,56.29,73943.37,0.0,-1.0,0.0,0.00025]
[1780165178650,56.29,73945.12,0.0,-1.0,0.0,0.00025]
[1780165183686,56.29,73945.61,0.0,-1.0,0.0,0.00025]
[1780165189727,56.29,73945.68,0.0,-1.0,0.0,0.00025]
[1780165191770,56.29,73951.78,0.0,-1.0,0.0,0.00025]
[1780165194762,56.29,73954.76,0.0,-1.0,0.0,0.00025]
[1780165196777,56.29,73961.35,0.0,-1.0,0.0,0.00026]
[1780165198791,56.29,73962.67,0.0,-1.0,0.0,0.00026]
[1780165203826,56.29,73968.58,0.0,-1.0,0.0,0.00026]
[1780165206847,56.29,73969.38,0.0,-1.0,0.0,0.00027]
[1780165207853,56.29,73974.7,0.0,-1.0,0.0,0.00027]
[1780165208860,56.29,73974.67,0.0,-1.0,0.0,0.00027]
[1780165213896,56.29,73974.49,0.0,-1.0,0.0,0.00027]
[1780165219971,56.29,73974.36,0.0,-1.0,0.0,0.00027]
[1780165225017,56.29,73978.37,0.0,-1.0,0.0,0.00027]
[1780165232062,56.29,73978.95,0.0,-1.0,0.0,0.00027]
[1780165238098,56.29,73979.49,0.0,-1.0,0.0,0.00027]
[1780165242129,56.29,73991.85,0.0,-1.0,0.0,0.00028]
[1780165243133,56.29,73991.71,0.0,-1.0,0.0,0.00028]
[1780165248169,56.29,73991.7,0.0,-1.0,0.0,0.00028]
[1780165253206,56.29,73990.89,0.0,-1.0,0.0,0.00028]
[1780165257233,56.29,74005.17,0.0,-1.0,0.0,0.00029]
[1780165262275,56.29,73998.58,0.0,-1.0,0.0,0.00028]
[1780165263275,56.29,73998.65,0.0,-1.0,0.0,0.00028]
[1780165268311,56.29,73992.06,0.0,-1.0,0.0,0.00028]
[1780165273347,56.29,73987.51,0.0,-1.0,0.0,0.00028]
[1780165278383,56.29,73983.05,0.0,-1.0,0.0,0.00027]
[1780165281402,56.29,73977.11,0.0,-1.0,0.0,0.00027]
[1780165286437,56.29,73976.17,0.0,-1.0,0.0,0.00027]
[1780165290465,56.29,73969.33,0.0,-1.0,0.0,0.00026]
[1780165295500,56.29,73965.17,0.0,-1.0,0.0,0.00025]
[1780165300535,56.29,73965.16,0.0,-1.0,0.0,0.00025]
[1780165302554,56.29,73954.31,0.0,-1.0,0.0,0.00025]
[1780165306577,56.29,73959.56,0.0,-1.0,0.0,0.00025]
[1780165311611,56.29,73959.86,0.0,-1.0,0.0,0.00025]
[1780165316649,56.29,73959.7,0.0,-1.0,0.0,0.00025]
[1780165321684,56.29,73960.82,0.0,-1.0,0.0,0.00025]
[1780165326718,56.29,73956.45,0.0,-1.0,0.0,0.00025]
[1780165331752,56.29,73952.31,0.0,-1.0,0.0,0.00025]
[1780165336788,56.29,73955.47,0.0,-1.0,0.0,0.00025]
[1780165338802,56.29,73961.03,0.0,-1.0,0.0,0.00025]
[1780165340817,56.29,73966.6,0.0,-1.0,0.0,0.00026]
[1780165345851,56.29,73967.32,0.0,-1.0,0.0,0.00026]
[1780165348872,56.29,73961.7,0.0,-1.0,0.0,0.00025]
[1780165353910,56.29,73962.75,0.0,-1.0,0.0,0.00025]
[1780165357934,56.29,73955.11,0.0,-1.0,0.0,0.00024]
[1780165359948,56.29,73950.6,0.0,-1.0,0.0,0.00024]
[1780165364991,56.29,73950.98,0.0,-1.0,0.0,0.00024]
[1780165372034,56.29,73951.66,0.0,-1.0,0.0,0.00024]
[1780165377067,56.29,73952.8,0.0,-1.0,0.0,0.00024]
[1780165382104,56.29,73951.87,0.0,-1.0,0.0,0.00024]
[1780165383127,56.29,73957.72,0.0,-1.0,0.0,0.00025]
[1780165385125,56.29,73957.69,0.0,-1.0,0.0,0.00025]
[1780165391169,56.29,73957.21,0.0,-1.0,0.0,0.00025]
[1780165396205,56.29,73957.3,0.0,-1.0,0.0,0.00025]
[1780165403270,56.29,73961.23,0.0,-1.0,0.0,0.00025]
[1780165408288,56.29,73960.6,0.0,-1.0,0.0,0.00025]
[1780165413340,56.29,73963.46,0.0,-1.0,0.0,0.00025]
[1780165418361,56.29,73964.07,0.0,-1.0,0.0,0.00025]
[1780165423410,56.29,73958.12,0.0,-1.0,0.0,0.00024]
[1780165428430,56.29,73957.89,0.0,-1.0,0.0,0.00024]
[1780165433480,56.29,73958.12,0.0,-1.0,0.0,0.00024]
[1780165438503,56.29,73958.96,0.0,-1.0,0.0,0.00024]
[1780165443550,56.29,73959.08,0.0,-1.0,0.0,0.00024]
[1780165449581,56.29,73959.25,0.0,-1.0,0.0,0.00024]
[1780165454616,56.29,73956.69,0.0,-1.0,0.0,0.00024]
[1780165462673,56.29,73950.82,0.0,-1.0,0.0,0.00024]
[1780165467706,56.29,73950.31,0.0,-1.0,0.0,0.00024]
[1780165469721,56.29,73943.87,0.0,-1.0,0.0,0.00023]
[1780165473777,56.29,73936.83,0.0,-1.0,0.0,0.00023]
[1780165474757,56.29,73936.83,0.0,-1.0,0.0,0.00023]
[1780165479792,56.29,73937.69,0.0,-1.0,0.0,0.00023]
[1780165484827,56.29,73936.55,0.0,-1.0,0.0,0.00023]
[1780165488856,56.29,73930.95,0.0,-1.0,0.0,0.00022]
[1780165493918,56.29,73930.8,0.0,-1.0,0.0,0.00022]
[1780165498934,56.29,73930.43,0.0,-1.0,0.0,0.00022]
[1780165503987,56.29,73930.99,0.0,-1.0,0.0,0.00022]
[1780165508998,56.29,73920.56,0.0,-1.0,0.0,0.00022]
[1780165510004,56.29,73919.59,0.0,-1.0,0.0,0.00021]
[1780165513027,56.29,73913.76,0.0,-1.0,0.0,0.00021]
[1780165517057,56.29,73905.87,0.0,-1.0,0.0,0.00021]
[1780165520077,56.29,73899.32,0.0,-1.0,0.0,0.0002]
[1780165524127,56.29,73893.83,0.0,-1.0,0.0,0.0002]
[1780165529140,56.29,73893.64,0.0,-1.0,0.0,0.0002]
[1780165534199,56.29,73893.32,0.0,-1.0,0.0,0.0002]
[1780165539210,56.29,73896.18,0.0,-1.0,0.0,0.0002]
[1780165544271,56.29,73892.69,0.0,-1.0,0.0,0.0002]
[1780165547269,56.29,73891.53,0.0,-1.0,0.0,0.0002]
[1780165553308,56.29,73892.0,0.0,-1.0,0.0,0.0002]
[1780165558345,56.29,73892.23,0.0,-1.0,0.0,0.0002]
[1780165563382,56.29,73893.65,0.0,-1.0,0.0,0.0002]
[1780165568418,56.29,73896.06,0.0,-1.0,0.0,0.0002]
[1780165573451,56.29,73898.01,0.0,-1.0,0.0,0.0002]
[1780165578487,56.29,73899.38,0.0,-1.0,0.0,0.0002]
[1780165584552,56.29,73899.41,0.0,-1.0,0.0,0.0002]
[1780165589565,56.29,73897.53,0.0,-1.0,0.0,0.0002]
[1780165594623,56.29,73898.99,0.0,-1.0,0.0,0.0002]
[1780165599636,56.29,73900.28,0.0,-1.0,0.0,0.0002]
[1780165604696,56.29,73900.9,0.0,-1.0,0.0,0.0002]
[1780165609707,56.29,73901.9,0.0,-1.0,0.0,0.0002]
[1780165614766,56.29,73901.66,0.0,-1.0,0.0,0.0002]
[1780165619776,56.29,73900.56,0.0,-1.0,0.0,0.0002]
[1780165624848,56.29,73901.64,0.0,-1.0,0.0,0.0002]
[1780165632867,56.29,73901.48,0.0,-1.0,0.0,0.0002]
[1780165637903,56.29,73901.41,0.0,-1.0,0.0,0.0002]
[1780165640925,56.29,73895.75,0.0,-1.0,0.0,0.00019]
[1780165645958,56.29,73895.9,0.0,-1.0,0.0,0.00019]
[1780165650993,56.29,73891.38,0.0,-1.0,0.0,0.00019]
[1780165652001,56.29,73890.19,0.0,-1.0,0.0,0.00019]
[1780165657036,56.29,73889.55,0.0,-1.0,0.0,0.00019]
[1780165662070,56.29,73884.38,0.0,-1.0,0.0,0.00019]
[1780165664085,56.29,73883.11,0.0,-1.0,0.0,0.00019]
[1780165669122,56.29,73881.48,0.0,-1.0,0.0,0.00018]
[1780165674155,56.29,73884.21,0.0,-1.0,0.0,0.00019]
[1780165679190,56.29,73884.21,0.0,-1.0,0.0,0.00019]
[1780165684225,56.29,73884.27,0.0,-1.0,0.0,0.00019]
[1780165689259,56.29,73883.29,0.0,-1.0,0.0,0.00019]
[1780165695341,56.29,73884.03,0.0,-1.0,0.0,0.00019]
[1780165698324,56.29,73869.43,0.0,-1.0,0.0,0.00018]
[1780165699331,56.29,73866.69,0.0,-1.0,0.0,0.00018]
[1780165704366,56.29,73868.33,0.0,-1.0,0.0,0.00018]
[1780165705410,56.29,73873.89,0.0,-1.0,0.0,0.00018]
[1780165707387,56.29,73873.66,0.0,-1.0,0.0,0.00018]
[1780165713428,56.29,73878.91,0.0,-1.0,0.0,0.00018]
[1780165719469,56.29,73878.87,0.0,-1.0,0.0,0.00018]
[1780165725550,56.29,73878.43,0.0,-1.0,0.0,0.00018]
[1780165731554,56.29,73878.43,0.0,-1.0,0.0,0.00018]
[1780165736590,56.29,73877.01,0.0,-1.0,0.0,0.00018]
[1780165743637,56.29,73875.85,0.0,-1.0,0.0,0.00018]
[1780165748673,56.29,73875.06,0.0,-1.0,0.0,0.00018]
[1780165753708,56.29,73870.55,0.0,-1.0,0.0,0.00018]
[1780165755722,56.29,73868.43,0.0,-1.0,0.0,0.00017]
[1780165760757,56.29,73868.28,0.0,-1.0,0.0,0.00017]
[1780165765836,56.29,73869.92,0.0,-1.0,0.0,0.00018]
[1780165771835,56.29,73869.11,0.0,-1.0,0.0,0.00017]
[1780165776870,56.29,73868.6,0.0,-1.0,0.0,0.00017]
[1780165783920,56.29,73868.41,0.0,-1.0,0.0,0.00017]
[1780165788981,56.29,73868.0,0.0,-1.0,0.0,0.00017]
[1780165794029,56.29,73870.8,0.0,-1.0,0.0,0.00017]
[1780165796048,56.29,73877.75,0.0,-1.0,0.0,0.00018]
[1780165801076,56.29,73878.59,0.0,-1.0,0.0,0.00018]
[1780165806118,56.29,73878.37,0.0,-1.0,0.0,0.00018]
[1780165811146,56.29,73878.07,0.0,-1.0,0.0,0.00018]
[1780165816187,56.29,73874.7,0.0,-1.0,0.0,0.00018]
[1780165821217,56.29,73873.13,0.0,-1.0,0.0,0.00017]
[1780165826257,56.29,73871.47,0.0,-1.0,0.0,0.00017]
[1780165831287,56.29,73871.04,0.0,-1.0,0.0,0.00017]
[1780165836327,56.29,73871.03,0.0,-1.0,0.0,0.00017]
[1780165841359,56.29,73871.32,0.0,-1.0,0.0,0.00017]
[1780165846397,56.29,73865.53,0.0,-1.0,0.0,0.00017]
[1780165851428,56.29,73867.58,0.0,-1.0,0.0,0.00017]
[1780165852440,56.29,73874.76,0.0,-1.0,0.0,0.00017]
[1780165857470,56.29,73876.66,0.0,-1.0,0.0,0.00017]
[1780165863511,56.29,73875.88,0.0,-1.0,0.0,0.00017]
[1780165870561,56.29,73875.84,0.0,-1.0,0.0,0.00017]
[1780165876617,56.29,73875.71,0.0,-1.0,0.0,0.00017]
[1780165884663,56.29,73875.56,0.0,-1.0,0.0,0.00017]
[1780165889696,56.29,73875.27,0.0,-1.0,0.0,0.00017]
[1780165895736,56.29,73875.43,0.0,-1.0,0.0,0.00017]
[1780165900771,56.29,73874.96,0.0,-1.0,0.0,0.00017]
[1780165905806,56.29,73875.41,0.0,-1.0,0.0,0.00017]
[1780165910842,56.29,73881.96,0.0,-1.0,0.0,0.00017]
[1780165915877,56.29,73883.51,0.0,-1.0,0.0,0.00018]
[1780165920914,56.29,73892.66,0.0,-1.0,0.0,0.00018]
[1780165921935,56.29,73892.16,0.0,-1.0,0.0,0.00018]
[1780165923943,56.29,73911.04,0.0,-1.0,0.0,0.00019]
[1780165924950,56.29,73915.59,0.0,-1.0,0.0,0.00019]
[1780165926983,56.29,73938.11,0.0,-1.0,0.0,0.00021]
[1780165927971,56.29,73938.11,0.0,-1.0,0.0,0.00021]
[1780165933009,56.29,73939.68,0.0,-1.0,0.0,0.00021]
[1780165938043,56.29,73942.24,0.0,-1.0,0.0,0.00021]
[1780165943076,56.29,73941.98,0.0,-1.0,0.0,0.00021]
[1780165948111,56.29,73941.24,0.0,-1.0,0.0,0.00021]
[1780165953146,56.29,73941.98,0.0,-1.0,0.0,0.0002]
[1780165958180,56.29,73940.67,0.0,-1.0,0.0,0.0002]
[1780165963215,56.29,73939.09,0.0,-1.0,0.0,0.0002]
[1780165969258,56.29,73939.56,0.0,-1.0,0.0,0.0002]
[1780165974345,56.29,73941.66,0.0,-1.0,0.0,0.0002]
[1780165979380,56.29,73941.52,0.0,-1.0,0.0,0.0002]
[1780165985422,56.29,73940.87,0.0,-1.0,0.0,0.0002]
[1780165991465,56.29,73940.52,0.0,-1.0,0.0,0.0002]
[1780165996501,56.29,73937.67,0.0,-1.0,0.0,0.0002]
[1780166001534,56.29,73938.28,0.0,-1.0,0.0,0.0002]
[1780166006574,56.29,73938.5,0.0,-1.0,0.0,0.0002]
[1780166011609,56.29,73939.15,0.0,-1.0,0.0,0.0002]
[1780166017621,56.29,73939.22,0.0,-1.0,0.0,0.0002]
[1780166023694,56.29,73939.22,0.0,-1.0,0.0,0.0002]
[1780166028731,56.29,73939.1,0.0,-1.0,0.0,0.0002]
[1780166037761,56.29,73939.24,0.0,-1.0,0.0,0.0002]
[1780166047832,56.29,73939.32,0.0,-1.0,0.0,0.0002]
[1780166053907,56.29,73939.91,0.0,-1.0,0.0,0.0002]
[1780166058942,56.29,73939.99,0.0,-1.0,0.0,0.0002]
[1780166063977,56.29,73939.01,0.0,-1.0,0.0,0.0002]
[1780166069012,56.29,73938.19,0.0,-1.0,0.0,0.0002]
[1780166074047,56.29,73938.39,0.0,-1.0,0.0,0.0002]
[1780166079082,56.29,73938.47,0.0,-1.0,0.0,0.0002]
[1780166084116,56.29,73938.33,0.0,-1.0,0.0,0.0002]
[1780166089152,56.29,73938.25,0.0,-1.0,0.0,0.0002]
[1780166095195,56.29,73938.22,0.0,-1.0,0.0,0.0002]
[1780166100229,56.29,73938.16,0.0,-1.0,0.0,0.0002]
[1780166106271,56.29,73938.02,0.0,-1.0,0.0,0.0002]
[1780166111306,56.29,73938.23,0.0,-1.0,0.0,0.0002]
[1780166116340,56.29,73938.23,0.0,-1.0,0.0,0.0002]
[1780166121380,56.29,73938.36,0.0,-1.0,0.0,0.0002]
[1780166126410,56.29,73938.37,0.0,-1.0,0.0,0.0002]
[1780166132455,56.29,73938.66,0.0,-1.0,0.0,0.00019]
[1780166138471,56.29,73939.01,0.0,-1.0,0.0,0.00019]
[1780166148541,56.29,73938.04,0.0,-1.0,0.0,0.00019]
[1780166154609,56.29,73938.2,0.0,-1.0,0.0,0.00019]
[1780166160651,56.29,73938.68,0.0,-1.0,0.0,0.00019]
[1780166168687,56.29,73938.71,0.0,-1.0,0.0,0.00019]
[1780166173749,56.29,73937.97,0.0,-1.0,0.0,0.00019]
[1780166178759,56.29,73937.97,0.0,-1.0,0.0,0.00019]
[1780166184828,56.29,73937.97,0.0,-1.0,0.0,0.00019]
[1780166189863,56.29,73938.1,0.0,-1.0,0.0,0.00019]
[1780166194898,56.29,73936.69,0.0,-1.0,0.0,0.00019]
[1780166199934,56.29,73937.04,0.0,-1.0,0.0,0.00019]
[1780166204968,56.29,73938.03,0.0,-1.0,0.0,0.00019]
[1780166216046,56.29,73937.7,0.0,-1.0,0.0,0.00019]
[1780166222091,56.29,73937.18,0.0,-1.0,0.0,0.00019]
[1780166223093,56.29,73929.81,0.0,-1.0,0.0,0.00019]
[1780166224102,56.29,73924.13,0.0,-1.0,0.0,0.00018]
[1780166229137,56.29,73920.74,0.0,-1.0,0.0,0.00018]
[1780166234170,56.29,73920.96,0.0,-1.0,0.0,0.00018]
[1780166239183,56.29,73921.52,0.0,-1.0,0.0,0.00018]
[1780166244240,56.29,73921.68,0.0,-1.0,0.0,0.00018]
[1780166249253,56.29,73922.85,0.0,-1.0,0.0,0.00018]
[1780166259349,56.29,73923.7,0.0,-1.0,0.0,0.00018]
[1780166261361,56.29,73931.07,0.0,-1.0,0.0,0.00018]
[1780166266396,56.29,73935.22,0.0,-1.0,0.0,0.00019]
[1780166272438,56.29,73934.52,0.0,-1.0,0.0,0.00019]
[1780166279486,56.29,73933.67,0.0,-1.0,0.0,0.00019]
[1780166286538,56.29,73933.21,0.0,-1.0,0.0,0.00019]
[1780166292578,56.29,73931.47,0.0,-1.0,0.0,0.00018]
[1780166294593,56.29,73936.53,0.0,-1.0,0.0,0.00019]
[1780166296606,56.29,73941.55,0.0,-1.0,0.0,0.00019]
[1780166298621,56.29,73949.28,0.0,-1.0,0.0,0.00019]
[1780166299627,56.29,73949.43,0.0,-1.0,0.0,0.00019]
[1780166304667,56.29,73950.22,0.0,-1.0,0.0,0.00019]
[1780166309702,56.29,73953.55,0.0,-1.0,0.0,0.0002]
[1780166314741,56.29,73946.57,0.0,-1.0,0.0,0.00019]
[1780166315747,56.29,73945.39,0.0,-1.0,0.0,0.00019]
[1780166320782,56.29,73945.85,0.0,-1.0,0.0,0.00019]
[1780166325818,56.29,73945.0,0.0,-1.0,0.0,0.00019]
[1780166330852,56.29,73943.46,0.0,-1.0,0.0,0.00019]
[1780166331861,56.29,73934.07,0.0,-1.0,0.0,0.00018]
[1780166332866,56.29,73930.73,0.0,-1.0,0.0,0.00018]
[1780166337900,56.29,73930.82,0.0,-1.0,0.0,0.00018]
[1780166343942,56.29,73930.83,0.0,-1.0,0.0,0.00018]
[1780166348989,56.29,73930.37,0.0,-1.0,0.0,0.00018]
[1780166355021,56.29,73930.12,0.0,-1.0,0.0,0.00018]
[1780166360056,56.29,73929.66,0.0,-1.0,0.0,0.00018]
[1780166365094,56.29,73928.96,0.0,-1.0,0.0,0.00018]
[1780166369119,56.29,73923.18,0.0,-1.0,0.0,0.00018]
[1780166374165,56.29,73920.83,0.0,-1.0,0.0,0.00017]
[1780166379189,56.29,73923.15,0.0,-1.0,0.0,0.00017]
[1780166381207,56.29,73927.5,0.0,-1.0,0.0,0.00018]
[1780166386238,56.29,73927.77,0.0,-1.0,0.0,0.00018]
[1780166391273,56.29,73933.06,0.0,-1.0,0.0,0.00018]
[1780166395304,56.29,73942.39,0.0,-1.0,0.0,0.00019]
[1780166396308,56.29,73950.01,0.0,-1.0,0.0,0.00019]
[1780166397315,56.29,73949.39,0.0,-1.0,0.0,0.00019]
[1780166402350,56.29,73949.96,0.0,-1.0,0.0,0.00019]
[1780166407386,56.29,73950.69,0.0,-1.0,0.0,0.00019]
[1780166412430,56.29,73950.77,0.0,-1.0,0.0,0.00019]
[1780166414434,56.29,73942.75,0.0,-1.0,0.0,0.00019]
[1780166416448,56.29,73948.04,0.0,-1.0,0.0,0.00019]
[1780166421483,56.29,73951.27,0.0,-1.0,0.0,0.00019]
[1780166426518,56.29,73951.55,0.0,-1.0,0.0,0.00019]
[1780166431561,56.29,73947.71,0.0,-1.0,0.0,0.00019]
[1780166440622,56.29,73948.33,0.0,-1.0,0.0,0.00019]
[1780166442637,56.29,73943.05,0.0,-1.0,0.0,0.00018]
[1780166448678,56.29,73942.25,0.0,-1.0,0.0,0.00018]
[1780166453713,56.29,73942.25,0.0,-1.0,0.0,0.00018]
[1780166460763,56.29,73941.19,0.0,-1.0,0.0,0.00018]
[1780166465803,56.29,73941.43,0.0,-1.0,0.0,0.00018]
[1780166470814,56.29,73942.33,0.0,-1.0,0.0,0.00018]
[1780166478891,56.29,73942.44,0.0,-1.0,0.0,0.00018]
[1780166484932,56.29,73942.73,0.0,-1.0,0.0,0.00018]
[1780166489967,56.29,73942.65,0.0,-1.0,0.0,0.00018]
[1780166495002,56.29,73939.57,0.0,-1.0,0.0,0.00018]
[1780166500040,56.29,73938.39,0.0,-1.0,0.0,0.00018]
[1780166506083,56.29,73937.14,0.0,-1.0,0.0,0.00018]
[1780166511095,56.29,73938.2,0.0,-1.0,0.0,0.00018]
[1780166516153,56.29,73937.94,0.0,-1.0,0.0,0.00018]
[1780166520181,56.29,73946.3,0.0,-1.0,0.0,0.00018]
[1780166522195,56.29,73946.46,0.0,-1.0,0.0,0.00018]
[1780166525215,56.29,73951.84,0.0,-1.0,0.0,0.00018]
[1780166530250,56.29,73949.14,0.0,-1.0,0.0,0.00018]
[1780166535286,56.29,73947.01,0.0,-1.0,0.0,0.00018]
[1780166540329,56.29,73946.35,0.0,-1.0,0.0,0.00018]
[1780166545358,56.29,73946.9,0.0,-1.0,0.0,0.00018]
[1780166550392,56.29,73943.61,0.0,-1.0,0.0,0.00018]
[1780166561449,56.29,73943.32,0.0,-1.0,0.0,0.00018]
[1780166566506,56.29,73943.6,0.0,-1.0,0.0,0.00018]
[1780166571540,56.29,73943.44,0.0,-1.0,0.0,0.00018]
[1780166576576,56.29,73942.87,0.0,-1.0,0.0,0.00018]
[1780166581610,56.29,73941.42,0.0,-1.0,0.0,0.00018]
[1780166587652,56.29,73943.33,0.0,-1.0,0.0,0.00018]
[1780166593694,56.29,73942.74,0.0,-1.0,0.0,0.00018]
[1780166598730,56.29,73942.44,0.0,-1.0,0.0,0.00018]
[1780166604771,56.29,73942.5,0.0,-1.0,0.0,0.00018]
[1780166609807,56.29,73942.7,0.0,-1.0,0.0,0.00018]
[1780166614842,56.29,73937.57,0.0,-1.0,0.0,0.00017]
[1780166621869,56.29,73937.45,0.0,-1.0,0.0,0.00017]
[1780166626928,56.29,73937.21,0.0,-1.0,0.0,0.00017]
[1780166631939,56.29,73937.48,0.0,-1.0,0.0,0.00017]
[1780166637002,56.29,73939.7,0.0,-1.0,0.0,0.00017]
[1780166642009,56.29,73939.02,0.0,-1.0,0.0,0.00017]
[1780166646066,56.29,73944.12,0.0,-1.0,0.0,0.00018]
[1780166652079,56.29,73946.67,0.0,-1.0,0.0,0.00018]
[1780166657143,56.29,73947.5,0.0,-1.0,0.0,0.00018]
[1780166662178,56.29,73955.91,0.0,-1.0,0.0,0.00018]
[1780166663185,56.29,73956.93,0.0,-1.0,0.0,0.00018]
[1780166668219,56.29,73958.92,0.0,-1.0,0.0,0.00018]
[1780166673257,56.29,73961.33,0.0,-1.0,0.0,0.00018]
[1780166676278,56.29,73968.29,0.0,-1.0,0.0,0.00019]
[1780166678295,56.29,73973.44,0.0,-1.0,0.0,0.00019]
[1780166682323,56.29,73979.52,0.0,-1.0,0.0,0.00019]
[1780166684334,56.29,73984.7,0.0,-1.0,0.0,0.00019]
[1780166685342,56.29,73987.93,0.0,-1.0,0.0,0.0002]
[1780166688362,56.29,73988.96,0.0,-1.0,0.0,0.0002]
[1780166693396,56.29,73991.51,0.0,-1.0,0.0,0.0002]
[1780166698433,56.29,73991.78,0.0,-1.0,0.0,0.0002]
[1780166703466,56.29,74001.76,0.0,-1.0,0.0,0.0002]
[1780166704482,56.29,74004.79,0.0,-1.0,0.0,0.00021]
[1780166706493,56.29,74014.1,0.0,-1.0,0.0,0.00021]
[1780166707503,56.29,74019.71,0.0,-1.0,0.0,0.00022]
[1780166708509,56.29,74020.22,0.0,-1.0,0.0,0.00022]
[1780166713543,56.29,74025.28,0.0,-1.0,0.0,0.00022]
[1780166715560,56.29,74019.39,0.0,-1.0,0.0,0.00022]
[1780166716583,56.29,74018.17,0.0,-1.0,0.0,0.00021]
[1780166718584,56.29,74023.87,0.0,-1.0,0.0,0.00022]
[1780166720602,56.29,74029.59,0.0,-1.0,0.0,0.00022]
[1780166721609,56.29,74032.6,0.0,-1.0,0.0,0.00022]
[1780166726670,56.29,74030.01,0.0,-1.0,0.0,0.00022]
[1780166731704,56.29,74030.45,0.0,-1.0,0.0,0.00022]
[1780166734725,56.29,74025.05,0.0,-1.0,0.0,0.00022]
[1780166736738,56.29,74019.89,0.0,-1.0,0.0,0.00021]
[1780166738753,56.29,74007.9,0.0,-1.0,0.0,0.00021]
[1780166743788,56.29,74002.44,0.0,-1.0,0.0,0.0002]
[1780166744797,56.29,73997.32,0.0,-1.0,0.0,0.0002]
[1780166746812,56.29,73992.33,0.0,-1.0,0.0,0.0002]
[1780166751845,56.29,73989.49,0.0,-1.0,0.0,0.00019]
[1780166756881,56.29,73985.15,0.0,-1.0,0.0,0.00019]
[1780166761920,56.29,73985.07,0.0,-1.0,0.0,0.00019]
[1780166763930,56.29,73978.18,0.0,-1.0,0.0,0.00019]
[1780166768964,56.29,73975.86,0.0,-1.0,0.0,0.00019]
[1780166773999,56.29,73967.68,0.0,-1.0,0.0,0.00018]
[1780166779034,56.29,73963.05,0.0,-1.0,0.0,0.00018]
[1780166784070,56.29,73961.8,0.0,-1.0,0.0,0.00018]
[1780166789104,56.29,73957.8,0.0,-1.0,0.0,0.00018]
[1780166794146,56.29,73956.76,0.0,-1.0,0.0,0.00017]
[1780166799179,56.29,73957.26,0.0,-1.0,0.0,0.00017]
[1780166804215,56.29,73955.83,0.0,-1.0,0.0,0.00017]
[1780166809251,56.29,73955.92,0.0,-1.0,0.0,0.00017]
[1780166814286,56.29,73955.72,0.0,-1.0,0.0,0.00017]
[1780166818313,56.29,73948.71,0.0,-1.0,0.0,0.00017]
[1780166823349,56.29,73948.81,0.0,-1.0,0.0,0.00017]
[1780166828383,56.29,73948.68,0.0,-1.0,0.0,0.00017]
[1780166833419,56.29,73943.35,0.0,-1.0,0.0,0.00017]
[1780166838454,56.29,73938.61,0.0,-1.0,0.0,0.00017]
[1780166845502,56.29,73939.51,0.0,-1.0,0.0,0.00017]
[1780166851545,56.29,73940.08,0.0,-1.0,0.0,0.00016]
[1780166856580,56.29,73939.95,0.0,-1.0,0.0,0.00016]
[1780166862577,56.29,73941.98,0.0,-1.0,0.0,0.00016]
[1780166869670,56.29,73941.98,0.0,-1.0,0.0,0.00016]
[1780166874711,56.29,73938.86,0.0,-1.0,0.0,0.00016]
[1780166876720,56.29,73945.05,0.0,-1.0,0.0,0.00017]
[1780166877728,56.29,73947.26,0.0,-1.0,0.0,0.00017]
[1780166882762,56.29,73943.46,0.0,-1.0,0.0,0.00017]
[1780166887797,56.29,73940.58,0.0,-1.0,0.0,0.00016]
[1780166892797,56.29,73941.4,0.0,-1.0,0.0,0.00016]
[1780166901895,56.29,73941.24,0.0,-1.0,0.0,0.00016]
[1780166902904,56.29,73935.54,0.0,-1.0,0.0,0.00016]
[1780166907938,56.29,73931.88,0.0,-1.0,0.0,0.00016]
[1780166912972,56.29,73932.0,0.0,-1.0,0.0,0.00016]
[1780166920022,56.29,73932.09,0.0,-1.0,0.0,0.00016]
[1780166925056,56.29,73936.01,0.0,-1.0,0.0,0.00016]
[1780166930092,56.29,73936.71,0.0,-1.0,0.0,0.00016]
[1780166932104,56.29,73944.09,0.0,-1.0,0.0,0.00016]
[1780166933141,56.29,73951.7,0.0,-1.0,0.0,0.00017]
[1780166938146,56.29,73951.3,0.0,-1.0,0.0,0.00017]
[1780166943182,56.29,73947.15,0.0,-1.0,0.0,0.00016]
[1780166948217,56.29,73943.46,0.0,-1.0,0.0,0.00016]
[1780166953281,56.29,73944.22,0.0,-1.0,0.0,0.00016]
[1780166958286,56.29,73943.59,0.0,-1.0,0.0,0.00016]
[1780166963351,56.29,73944.35,0.0,-1.0,0.0,0.00016]
[1780166968357,56.29,73941.49,0.0,-1.0,0.0,0.00016]
[1780166973421,56.29,73942.47,0.0,-1.0,0.0,0.00016]
[1780166978427,56.29,73941.7,0.0,-1.0,0.0,0.00016]
[1780166983494,56.29,73941.62,0.0,-1.0,0.0,0.00016]
[1780166989504,56.29,73940.29,0.0,-1.0,0.0,0.00016]
[1780166994541,56.29,73935.42,0.0,-1.0,0.0,0.00016]
[1780166999575,56.29,73935.64,0.0,-1.0,0.0,0.00016]
[1780167003637,56.29,73924.24,0.0,-1.0,0.0,0.00015]
[1780167008643,56.29,73923.19,0.0,-1.0,0.0,0.00015]
[1780167010653,56.29,73917.87,0.0,-1.0,0.0,0.00015]
[1780167013708,56.29,73925.71,0.0,-1.0,0.0,0.00015]
[1780167018709,56.29,73926.32,0.0,-1.0,0.0,0.00015]
[1780167023778,56.29,73926.58,0.0,-1.0,0.0,0.00015]
[1780167028778,56.29,73925.76,0.0,-1.0,0.0,0.00015]
[1780167033848,56.29,73926.46,0.0,-1.0,0.0,0.00015]
[1780167038849,56.29,73926.59,0.0,-1.0,0.0,0.00015]
[1780167043919,56.29,73926.51,0.0,-1.0,0.0,0.00015]
[1780167048924,56.29,73927.43,0.0,-1.0,0.0,0.00015]
[1780167053989,56.29,73926.85,0.0,-1.0,0.0,0.00015]
[1780167061003,56.29,73926.49,0.0,-1.0,0.0,0.00015]
[1780167067045,56.29,73926.85,0.0,-1.0,0.0,0.00015]
[1780167074134,56.29,73926.41,0.0,-1.0,0.0,0.00015]
[1780167080157,56.29,73926.77,0.0,-1.0,0.0,0.00015]
[1780167082168,56.29,73919.14,0.0,-1.0,0.0,0.00015]
[1780167083175,56.29,73911.68,0.0,-1.0,0.0,0.00014]
[1780167088209,56.29,73906.24,0.0,-1.0,0.0,0.00014]
[1780167093245,56.29,73903.12,0.0,-1.0,0.0,0.00014]
[1780167100295,56.29,73902.93,0.0,-1.0,0.0,0.00014]
[1780167105329,56.29,73901.85,0.0,-1.0,0.0,0.00014]
[1780167110365,56.29,73898.26,0.0,-1.0,0.0,0.00014]
[1780167115401,56.29,73897.69,0.0,-1.0,0.0,0.00014]
[1780167121442,56.29,73897.5,0.0,-1.0,0.0,0.00014]
[1780167127524,56.29,73897.07,0.0,-1.0,0.0,0.00014]
[1780167133526,56.29,73896.92,0.0,-1.0,0.0,0.00014]
[1780167138563,56.29,73899.55,0.0,-1.0,0.0,0.00014]
[1780167143596,56.29,73900.58,0.0,-1.0,0.0,0.00014]
[1780167149638,56.29,73902.15,0.0,-1.0,0.0,0.00014]
[1780167154672,56.29,73902.16,0.0,-1.0,0.0,0.00014]
[1780167161762,56.29,73902.12,0.0,-1.0,0.0,0.00014]
[1780167167765,56.29,73902.13,0.0,-1.0,0.0,0.00014]
[1780167170786,56.29,73908.26,0.0,-1.0,0.0,0.00014]
[1780167176827,56.29,73909.33,0.0,-1.0,0.0,0.00014]
[1780167181867,56.29,73909.54,0.0,-1.0,0.0,0.00014]
[1780167188912,56.29,73909.61,0.0,-1.0,0.0,0.00014]
[1780167194955,56.29,73909.56,0.0,-1.0,0.0,0.00014]
[1780167205025,56.29,73909.38,0.0,-1.0,0.0,0.00014]
[1780167210063,56.29,73908.82,0.0,-1.0,0.0,0.00014]
[1780167215096,56.29,73909.3,0.0,-1.0,0.0,0.00014]
[1780167220130,56.29,73909.96,0.0,-1.0,0.0,0.00014]
[1780167226215,56.29,73910.13,0.0,-1.0,0.0,0.00014]
[1780167233222,56.29,73909.88,0.0,-1.0,0.0,0.00014]
[1780167238257,56.29,73909.71,0.0,-1.0,0.0,0.00014]
[1780167243292,56.29,73909.93,0.0,-1.0,0.0,0.00014]
[1780167248327,56.29,73908.43,0.0,-1.0,0.0,0.00014]
[1780167256428,56.29,73908.71,0.0,-1.0,0.0,0.00014]
[1780167262426,56.29,73908.89,0.0,-1.0,0.0,0.00014]
[1780167267462,56.29,73908.84,0.0,-1.0,0.0,0.00014]
[1780167270483,56.29,73903.64,0.0,-1.0,0.0,0.00013]
[1780167275518,56.29,73901.37,0.0,-1.0,0.0,0.00013]
[1780167284582,56.29,73901.08,0.0,-1.0,0.0,0.00013]
[1780167288613,56.29,73907.08,0.0,-1.0,0.0,0.00013]
[1780167293647,56.29,73910.7,0.0,-1.0,0.0,0.00013]
[1780167298681,56.29,73916.67,0.0,-1.0,0.0,0.00014]
[1780167303716,56.29,73916.81,0.0,-1.0,0.0,0.00014]
[1780167305731,56.29,73924.38,0.0,-1.0,0.0,0.00014]
[1780167312779,56.29,73925.93,0.0,-1.0,0.0,0.00014]
[1780167316848,56.29,73920.49,0.0,-1.0,0.0,0.00014]
[1780167323857,56.29,73919.85,0.0,-1.0,0.0,0.00014]
[1780167328892,56.29,73919.57,0.0,-1.0,0.0,0.00014]
[1780167334934,56.29,73918.69,0.0,-1.0,0.0,0.00014]
[1780167339970,56.29,73918.18,0.0,-1.0,0.0,0.00014]
[1780167345005,56.29,73918.11,0.0,-1.0,0.0,0.00014]
[1780167347060,56.29,73911.01,0.0,-1.0,0.0,0.00013]
[1780167349044,56.29,73907.61,0.0,-1.0,0.0,0.00013]
[1780167353076,56.29,73914.56,0.0,-1.0,0.0,0.00013]
[1780167354078,56.29,73915.86,0.0,-1.0,0.0,0.00014]
[1780167357129,56.29,73920.09,0.0,-1.0,0.0,0.00014]
[1780167362136,56.29,73916.34,0.0,-1.0,0.0,0.00014]
[1780167367199,56.29,73915.77,0.0,-1.0,0.0,0.00013]
[1780167372207,56.29,73915.35,0.0,-1.0,0.0,0.00013]
[1780167377270,56.29,73915.01,0.0,-1.0,0.0,0.00013]
[1780167384288,56.29,73914.25,0.0,-1.0,0.0,0.00013]
[1780167394359,56.29,73915.54,0.0,-1.0,0.0,0.00013]
[1780167403421,56.29,73915.04,0.0,-1.0,0.0,0.00013]
[1780167407479,56.29,73923.58,0.0,-1.0,0.0,0.00014]
[1780167412484,56.29,73924.9,0.0,-1.0,0.0,0.00014]
[1780167417549,56.29,73924.5,0.0,-1.0,0.0,0.00014]
[1780167423563,56.29,73925.2,0.0,-1.0,0.0,0.00014]
[1780167426583,56.29,73930.46,0.0,-1.0,0.0,0.00014]
[1780167432624,56.29,73931.34,0.0,-1.0,0.0,0.00014]
[1780167437689,56.29,73932.5,0.0,-1.0,0.0,0.00014]
[1780167442693,56.29,73932.98,0.0,-1.0,0.0,0.00014]
[1780167447759,56.29,73931.27,0.0,-1.0,0.0,0.00014]
[1780167453770,56.29,73930.72,0.0,-1.0,0.0,0.00014]
[1780167458805,56.29,73930.9,0.0,-1.0,0.0,0.00014]
[1780167463840,56.29,73929.58,0.0,-1.0,0.0,0.00014]
[1780167468875,56.29,73929.19,0.0,-1.0,0.0,0.00014]
[1780167473911,56.29,73931.2,0.0,-1.0,0.0,0.00014]
[1780167477972,56.29,73939.54,0.0,-1.0,0.0,0.00014]
[1780167478951,56.29,73939.63,0.0,-1.0,0.0,0.00014]
[1780167480960,56.29,73944.86,0.0,-1.0,0.0,0.00014]
[1780167481979,56.29,73952.41,0.0,-1.0,0.0,0.00015]
[1780167482977,56.29,73953.76,0.0,-1.0,0.0,0.00015]
[1780167488046,56.29,73954.73,0.0,-1.0,0.0,0.00015]
[1780167493047,56.29,73955.01,0.0,-1.0,0.0,0.00015]
[1780167498116,56.29,73952.13,0.0,-1.0,0.0,0.00015]
[1780167506145,56.29,73951.94,0.0,-1.0,0.0,0.00015]
[1780167512186,56.29,73952.28,0.0,-1.0,0.0,0.00014]
[1780167517223,56.29,73942.77,0.0,-1.0,0.0,0.00014]
[1780167518257,56.29,73939.85,0.0,-1.0,0.0,0.00014]
[1780167522257,56.29,73934.94,0.0,-1.0,0.0,0.00014]
[1780167528327,56.29,73934.63,0.0,-1.0,0.0,0.00014]
[1780167533334,56.29,73936.94,0.0,-1.0,0.0,0.00014]
[1780167538397,56.29,73938.24,0.0,-1.0,0.0,0.00014]
[1780167543404,56.29,73937.79,0.0,-1.0,0.0,0.00014]
[1780167544411,56.29,73943.95,0.0,-1.0,0.0,0.00014]
[1780167545418,56.29,73945.89,0.0,-1.0,0.0,0.00014]
[1780167548467,56.29,73939.89,0.0,-1.0,0.0,0.00014]
[1780167550453,56.29,73938.88,0.0,-1.0,0.0,0.00014]
[1780167555488,56.29,73937.17,0.0,-1.0,0.0,0.00014]
[1780167562537,56.29,73934.64,0.0,-1.0,0.0,0.00014]
[1780167568608,56.29,73937.19,0.0,-1.0,0.0,0.00014]
[1780167574620,56.29,73937.07,0.0,-1.0,0.0,0.00014]
[1780167579656,56.29,73936.03,0.0,-1.0,0.0,0.00013]
[1780167584694,56.29,73935.85,0.0,-1.0,0.0,0.00013]
[1780167591743,56.29,73936.81,0.0,-1.0,0.0,0.00014]
[1780167597788,56.29,73936.93,0.0,-1.0,0.0,0.00014]
[1780167602822,56.29,73936.97,0.0,-1.0,0.0,0.00014]
[1780167607857,56.29,73937.53,0.0,-1.0,0.0,0.00014]
[1780167616919,56.29,73937.51,0.0,-1.0,0.0,0.00014]
[1780167622962,56.29,73936.89,0.0,-1.0,0.0,0.00014]
[1780167629032,56.29,73935.36,0.0,-1.0,0.0,0.00013]
[1780167634043,56.29,73935.4,0.0,-1.0,0.0,0.00013]
[1780167639105,56.29,73935.58,0.0,-1.0,0.0,0.00013]
[1780167644112,56.29,73934.91,0.0,-1.0,0.0,0.00013]
[1780167649185,56.29,73934.82,0.0,-1.0,0.0,0.00013]
[1780167656192,56.29,73934.54,0.0,-1.0,0.0,0.00013]
[1780167662237,56.29,73934.69,0.0,-1.0,0.0,0.00013]
[1780167663253,56.29,73926.97,0.0,-1.0,0.0,0.00013]
[1780167669327,56.29,73926.95,0.0,-1.0,0.0,0.00013]
[1780167677343,56.29,73927.24,0.0,-1.0,0.0,0.00013]
[1780167682380,56.29,73921.71,0.0,-1.0,0.0,0.00013]
[1780167684393,56.29,73923.37,0.0,-1.0,0.0,0.00013]
[1780167688422,56.29,73916.78,0.0,-1.0,0.0,0.00013]
[1780167690435,56.29,73913.6,0.0,-1.0,0.0,0.00012]
[1780167696477,56.29,73912.52,0.0,-1.0,0.0,0.00012]
[1780167701513,56.29,73913.55,0.0,-1.0,0.0,0.00012]
[1780167706548,56.29,73912.71,0.0,-1.0,0.0,0.00012]
[1780167711583,56.29,73912.21,0.0,-1.0,0.0,0.00012]
[1780167716617,56.29,73912.24,0.0,-1.0,0.0,0.00012]
[1780167721652,56.29,73911.78,0.0,-1.0,0.0,0.00012]
[1780167726688,56.29,73915.41,0.0,-1.0,0.0,0.00012]
[1780167727694,56.29,73921.31,0.0,-1.0,0.0,0.00013]
[1780167728701,56.29,73923.07,0.0,-1.0,0.0,0.00013]
[1780167730716,56.29,73926.08,0.0,-1.0,0.0,0.00013]
[1780167735751,56.29,73925.69,0.0,-1.0,0.0,0.00013]
[1780167740785,56.29,73924.72,0.0,-1.0,0.0,0.00013]
[1780167746827,56.29,73925.05,0.0,-1.0,0.0,0.00013]
[1780167751863,56.29,73916.06,0.0,-1.0,0.0,0.00012]
[1780167752869,56.29,73915.01,0.0,-1.0,0.0,0.00012]
[1780167757905,56.29,73915.43,0.0,-1.0,0.0,0.00012]
[1780167762947,56.29,73911.79,0.0,-1.0,0.0,0.00012]
[1780167767980,56.29,73911.48,0.0,-1.0,0.0,0.00012]
[1780167773014,56.29,73910.78,0.0,-1.0,0.0,0.00012]
[1780167778051,56.29,73908.38,0.0,-1.0,0.0,0.00012]
[1780167783086,56.29,73908.9,0.0,-1.0,0.0,0.00012]
[1780167790169,56.29,73908.73,0.0,-1.0,0.0,0.00012]
[1780167795170,56.29,73909.24,0.0,-1.0,0.0,0.00012]
[1780167800241,56.29,73909.5,0.0,-1.0,0.0,0.00012]
[1780167805242,56.29,73909.73,0.0,-1.0,0.0,0.00012]
[1780167810311,56.29,73919.96,0.0,-1.0,0.0,0.00012]
[1780167816318,56.29,73919.65,0.0,-1.0,0.0,0.00012]
[1780167821354,56.29,73920.49,0.0,-1.0,0.0,0.00012]
[1780167826391,56.29,73919.86,0.0,-1.0,0.0,0.00012]
[1780167831425,56.29,73920.15,0.0,-1.0,0.0,0.00012]
[1780167837468,56.29,73920.38,0.0,-1.0,0.0,0.00012]
[1780167842505,56.29,73920.64,0.0,-1.0,0.0,0.00012]
[1780167847538,56.29,73921.47,0.0,-1.0,0.0,0.00012]
[1780167852571,56.29,73921.66,0.0,-1.0,0.0,0.00012]
[1780167857607,56.29,73922.77,0.0,-1.0,0.0,0.00012]
[1780167862643,56.29,73923.2,0.0,-1.0,0.0,0.00012]
[1780167869692,56.29,73923.7,0.0,-1.0,0.0,0.00012]
[1780167872713,56.29,73927.99,0.0,-1.0,0.0,0.00012]
[1780167878755,56.29,73929.22,0.0,-1.0,0.0,0.00012]
[1780167885804,56.29,73928.89,0.0,-1.0,0.0,0.00012]
[1780167890840,56.29,73928.13,0.0,-1.0,0.0,0.00012]
[1780167893869,56.29,73934.66,0.0,-1.0,0.0,0.00012]
[1780167899911,56.29,73934.88,0.0,-1.0,0.0,0.00012]
[1780167904946,56.29,73929.83,0.0,-1.0,0.0,0.00012]
[1780167909981,56.29,73928.48,0.0,-1.0,0.0,0.00012]
[1780167915016,56.29,73929.97,0.0,-1.0,0.0,0.00012]
[1780167920051,56.29,73930.9,0.0,-1.0,0.0,0.00012]
[1780167925086,56.29,73931.0,0.0,-1.0,0.0,0.00012]
[1780167930121,56.29,73925.12,0.0,-1.0,0.0,0.00012]
[1780167933142,56.29,73923.98,0.0,-1.0,0.0,0.00012]
[1780167938179,56.29,73921.99,0.0,-1.0,0.0,0.00012]
[1780167944220,56.29,73921.13,0.0,-1.0,0.0,0.00012]
[1780167950262,56.29,73919.15,0.0,-1.0,0.0,0.00012]
[1780167951269,56.29,73913.89,0.0,-1.0,0.0,0.00012]
[1780167952276,56.29,73910.51,0.0,-1.0,0.0,0.00011]
[1780167959327,56.29,73910.47,0.0,-1.0,0.0,0.00011]
[1780167966403,56.29,73910.57,0.0,-1.0,0.0,0.00011]
[1780167972418,56.29,73910.87,0.0,-1.0,0.0,0.00011]
[1780167978462,56.29,73910.74,0.0,-1.0,0.0,0.00011]
[1780167983496,56.29,73906.82,0.0,-1.0,0.0,0.00011]
[1780167988532,56.29,73913.45,0.0,-1.0,0.0,0.00011]
[1780167992559,56.29,73917.51,0.0,-1.0,0.0,0.00011]
[1780167997595,56.29,73917.74,0.0,-1.0,0.0,0.00011]
[1780168006684,56.29,73918.12,0.0,-1.0,0.0,0.00011]
[1780168011692,56.29,73918.85,0.0,-1.0,0.0,0.00012]
[1780168012698,56.29,73925.57,0.0,-1.0,0.0,0.00012]
[1780168013706,56.29,73928.73,0.0,-1.0,0.0,0.00012]
[1780168015719,56.29,73930.51,0.0,-1.0,0.0,0.00012]
[1780168020755,56.29,73933.68,0.0,-1.0,0.0,0.00012]
[1780168025791,56.29,73929.77,0.0,-1.0,0.0,0.00012]
[1780168026824,56.29,73923.8,0.0,-1.0,0.0,0.00012]
[1780168028811,56.29,73923.48,0.0,-1.0,0.0,0.00012]
[1780168033873,56.29,73920.74,0.0,-1.0,0.0,0.00012]
[1780168038882,56.29,73919.93,0.0,-1.0,0.0,0.00012]
[1780168043947,56.29,73915.56,0.0,-1.0,0.0,0.00011]
[1780168047993,56.29,73913.39,0.0,-1.0,0.0,0.00011]
[1780168054996,56.29,73913.39,0.0,-1.0,0.0,0.00011]
[1780168059071,56.29,73906.47,0.0,-1.0,0.0,0.00011]
[1780168061040,56.29,73897.76,0.0,-1.0,0.0,0.00011]
[1780168062048,56.29,73898.22,0.0,-1.0,0.0,0.00011]
[1780168067082,56.29,73897.53,0.0,-1.0,0.0,0.00011]
[1780168072119,56.29,73898.47,0.0,-1.0,0.0,0.00011]
[1780168077151,56.29,73898.28,0.0,-1.0,0.0,0.00011]
[1780168082197,56.29,73900.07,0.0,-1.0,0.0,0.00011]
[1780168087232,56.29,73899.81,0.0,-1.0,0.0,0.00011]
[1780168093274,56.29,73900.45,0.0,-1.0,0.0,0.00011]
[1780168098309,56.29,73901.84,0.0,-1.0,0.0,0.00011]
[1780168103344,56.29,73902.34,0.0,-1.0,0.0,0.00011]
[1780168108378,56.29,73902.6,0.0,-1.0,0.0,0.00011]
[1780168114420,56.29,73902.29,0.0,-1.0,0.0,0.00011]
[1780168119456,56.29,73899.66,0.0,-1.0,0.0,0.00011]
[1780168124491,56.29,73898.72,0.0,-1.0,0.0,0.0001]
[1780168129527,56.29,73898.82,0.0,-1.0,0.0,0.0001]
[1780168135568,56.29,73899.15,0.0,-1.0,0.0,0.00011]
[1780168141611,56.29,73899.44,0.0,-1.0,0.0,0.00011]
[1780168146680,56.29,73902.05,0.0,-1.0,0.0,0.00011]
[1780168151680,56.29,73903.2,0.0,-1.0,0.0,0.00011]
[1780168156750,56.29,73904.86,0.0,-1.0,0.0,0.00011]
[1780168162757,56.29,73904.63,0.0,-1.0,0.0,0.00011]
[1780168167792,56.29,73905.3,0.0,-1.0,0.0,0.00011]
[1780168172827,56.29,73903.66,0.0,-1.0,0.0,0.0001]
[1780168177862,56.29,73903.93,0.0,-1.0,0.0,0.0001]
[1780168182901,56.29,73903.57,0.0,-1.0,0.0,0.0001]
[1780168187932,56.29,73903.86,0.0,-1.0,0.0,0.0001]
[1780168192969,56.29,73903.13,0.0,-1.0,0.0,0.0001]
[1780168198002,56.29,73903.14,0.0,-1.0,0.0,0.0001]
[1780168203056,56.29,73902.02,0.0,-1.0,0.0,0.0001]
[1780168209079,56.29,73898.87,0.0,-1.0,0.0,0.0001]
[1780168214114,56.29,73897.02,0.0,-1.0,0.0,0.0001]
[1780168219150,56.29,73896.18,0.0,-1.0,0.0,0.0001]
[1780168224185,56.29,73894.47,0.0,-1.0,0.0,0.0001]
[1780168229220,56.29,73897.78,0.0,-1.0,0.0,0.0001]
[1780168234259,56.29,73897.76,0.0,-1.0,0.0,0.0001]
[1780168239289,56.29,73901.46,0.0,-1.0,0.0,0.0001]
[1780168244324,56.29,73897.25,0.0,-1.0,0.0,0.0001]
[1780168246339,56.29,73896.93,0.0,-1.0,0.0,0.0001]
[1780168251374,56.29,73898.06,0.0,-1.0,0.0,0.0001]
[1780168257453,56.29,73897.73,0.0,-1.0,0.0,0.0001]
[1780168262454,56.29,73897.76,0.0,-1.0,0.0,0.0001]
[1780168267537,56.29,73901.19,0.0,-1.0,0.0,0.0001]
[1780168273532,56.29,73901.34,0.0,-1.0,0.0,0.0001]
[1780168278566,56.29,73901.24,0.0,-1.0,0.0,0.0001]
[1780168283600,56.29,73900.96,0.0,-1.0,0.0,0.0001]
[1780168288636,56.29,73901.49,0.0,-1.0,0.0,0.0001]
[1780168296692,56.29,73901.55,0.0,-1.0,0.0,0.0001]
[1780168301726,56.29,73901.12,0.0,-1.0,0.0,0.0001]
[1780168306762,56.29,73901.26,0.0,-1.0,0.0,0.0001]
[1780168312804,56.29,73901.29,0.0,-1.0,0.0,0.0001]
[1780168317886,56.29,73901.53,0.0,-1.0,0.0,0.0001]
[1780168323882,56.29,73901.31,0.0,-1.0,0.0,0.0001]
[1780168328916,56.29,73901.78,0.0,-1.0,0.0,0.0001]
[1780168333952,56.29,73901.76,0.0,-1.0,0.0,0.0001]
[1780168338986,56.29,73902.32,0.0,-1.0,0.0,0.0001]
[1780168344023,56.29,73902.81,0.0,-1.0,0.0,0.0001]
[1780168350064,56.29,73903.58,0.0,-1.0,0.0,0.0001]
[1780168355099,56.29,73903.27,0.0,-1.0,0.0,0.0001]
[1780168362149,56.29,73906.03,0.0,-1.0,0.0,0.0001]
[1780168367183,56.29,73905.53,0.0,-1.0,0.0,0.0001]
[1780168372218,56.29,73905.48,0.0,-1.0,0.0,0.0001]
[1780168377257,56.29,73905.17,0.0,-1.0,0.0,0.0001]
[1780168386363,56.29,73904.98,0.0,-1.0,0.0,0.0001]
[1780168392358,56.29,73904.98,0.0,-1.0,0.0,0.0001]
[1780168397441,56.29,73904.97,0.0,-1.0,0.0,0.0001]
[1780168399408,56.29,73911.47,0.0,-1.0,0.0,0.0001]
[1780168400414,56.29,73915.28,0.0,-1.0,0.0,0.0001]
[1780168402428,56.29,73916.51,0.0,-1.0,0.0,0.0001]
[1780168407518,56.29,73918.3,0.0,-1.0,0.0,0.0001]
[1780168414512,56.29,73917.83,0.0,-1.0,0.0,0.0001]
[1780168419547,56.29,73915.67,0.0,-1.0,0.0,0.0001]
[1780168427658,56.29,73914.38,0.0,-1.0,0.0,0.0001]
[1780168435659,56.29,73913.65,0.0,-1.0,0.0,0.0001]
[1780168440695,56.29,73912.84,0.0,-1.0,0.0,0.0001]
[1780168445729,56.29,73913.07,0.0,-1.0,0.0,0.0001]
[1780168452778,56.29,73913.09,0.0,-1.0,0.0,0.0001]
[1780168457868,56.29,73912.57,0.0,-1.0,0.0,0.0001]
[1780168461841,56.29,73919.4,0.0,-1.0,0.0,0.0001]
[1780168462848,56.29,73920.82,0.0,-1.0,0.0,0.0001]
[1780168467938,56.29,73922.21,0.0,-1.0,0.0,0.0001]
[1780168473925,56.29,73922.41,0.0,-1.0,0.0,0.0001]
[1780168478959,56.29,73923.34,0.0,-1.0,0.0,0.0001]
[1780168482987,56.29,73928.72,0.0,-1.0,0.0,0.0001]
[1780168488078,56.29,73934.03,0.0,-1.0,0.0,0.00011]
[1780168495072,56.29,73932.83,0.0,-1.0,0.0,0.00011]
[1780168500107,56.29,73932.12,0.0,-1.0,0.0,0.00011]
[1780168506148,56.29,73931.62,0.0,-1.0,0.0,0.00011]
[1780168513198,56.29,73930.51,0.0,-1.0,0.0,0.00011]
[1780168518289,56.29,73931.72,0.0,-1.0,0.0,0.00011]
[1780168524275,56.29,73931.98,0.0,-1.0,0.0,0.00011]
[1780168531323,56.29,73932.58,0.0,-1.0,0.0,0.0001]
[1780168535352,56.29,73938.12,0.0,-1.0,0.0,0.00011]
[1780168537370,56.29,73941.43,0.0,-1.0,0.0,0.00011]
[1780168542404,56.29,73943.04,0.0,-1.0,0.0,0.00011]
[1780168548498,56.29,73942.31,0.0,-1.0,0.0,0.00011]
[1780168554491,56.29,73940.96,0.0,-1.0,0.0,0.00011]
[1780168559526,56.29,73943.58,0.0,-1.0,0.0,0.00011]
[1780168564562,56.29,73945.58,0.0,-1.0,0.0,0.00011]
[1780168567588,56.29,73951.61,0.0,-1.0,0.0,0.00011]
[1780168569598,56.29,73956.16,0.0,-1.0,0.0,0.00011]
[1780168571611,56.29,73959.69,0.0,-1.0,0.0,0.00011]
[1780168576700,56.29,73964.19,0.0,-1.0,0.0,0.00011]
[1780168585713,56.29,73965.22,0.0,-1.0,0.0,0.00011]
[1780168590745,56.29,73965.03,0.0,-1.0,0.0,0.00011]
[1780168595779,56.29,73965.0,0.0,-1.0,0.0,0.00011]
[1780168600816,56.29,73964.91,0.0,-1.0,0.0,0.00011]
[1780168605850,56.29,73960.98,0.0,-1.0,0.0,0.00011]
[1780168612920,56.29,73961.65,0.0,-1.0,0.0,0.00011]
[1780168620975,56.29,73961.65,0.0,-1.0,0.0,0.00011]
[1780168621985,56.29,73956.11,0.0,-1.0,0.0,0.00011]
[1780168622990,56.29,73955.18,0.0,-1.0,0.0,0.00011]
[1780168627050,56.29,73936.45,0.0,-1.0,0.0,0.0001]
[1780168628025,56.29,73936.58,0.0,-1.0,0.0,0.0001]
[1780168629033,56.29,73936.53,0.0,-1.0,0.0,0.0001]
[1780168634068,56.29,73937.18,0.0,-1.0,0.0,0.0001]
[1780168639103,56.29,73938.41,0.0,-1.0,0.0,0.0001]
[1780168644141,56.29,73937.01,0.0,-1.0,0.0,0.0001]
[1780168649173,56.29,73936.89,0.0,-1.0,0.0,0.0001]
[1780168654208,56.29,73937.02,0.0,-1.0,0.0,0.0001]
[1780168659243,56.29,73938.17,0.0,-1.0,0.0,0.0001]
[1780168666324,56.29,73939.0,0.0,-1.0,0.0,0.0001]
[1780168671327,56.29,73939.04,0.0,-1.0,0.0,0.0001]
[1780168676394,56.29,73938.94,0.0,-1.0,0.0,0.0001]
[1780168681397,56.29,73938.95,0.0,-1.0,0.0,0.0001]
[1780168686464,56.29,73938.73,0.0,-1.0,0.0,0.0001]
[1780168691468,56.29,73939.03,0.0,-1.0,0.0,0.0001]
[1780168696534,56.29,73938.69,0.0,-1.0,0.0,0.0001]
[1780168701536,56.29,73938.19,0.0,-1.0,0.0,0.0001]
[1780168706605,56.29,73938.39,0.0,-1.0,0.0,0.0001]
[1780168711609,56.29,73938.61,0.0,-1.0,0.0,0.0001]
[1780168716674,56.29,73942.34,0.0,-1.0,0.0,0.0001]
[1780168723691,56.29,73945.14,0.0,-1.0,0.0,0.0001]
[1780168729736,56.29,73942.16,0.0,-1.0,0.0,0.0001]
[1780168733761,56.29,73947.86,0.0,-1.0,0.0,0.0001]
[1780168734768,56.29,73950.96,0.0,-1.0,0.0,0.0001]
[1780168736815,56.29,73955.18,0.0,-1.0,0.0,0.00011]
[1780168742824,56.29,73955.2,0.0,-1.0,0.0,0.00011]
[1780168747859,56.29,73955.34,0.0,-1.0,0.0,0.00011]
[1780168751886,56.29,73960.86,0.0,-1.0,0.0,0.00011]
[1780168756955,56.29,73949.5,0.0,-1.0,0.0,0.0001]
[1780168757935,56.29,73949.5,0.0,-1.0,0.0,0.0001]
[1780168762964,56.29,73947.02,0.0,-1.0,0.0,0.0001]
[1780168767031,56.29,73940.19,0.0,-1.0,0.0,0.0001]
[1780168773033,56.29,73941.03,0.0,-1.0,0.0,0.0001]
[1780168778070,56.29,73941.49,0.0,-1.0,0.0,0.0001]
[1780168783106,56.29,73942.41,0.0,-1.0,0.0,0.0001]
[1780168788139,56.29,73944.95,0.0,-1.0,0.0,0.0001]
[1780168795188,56.29,73945.97,0.0,-1.0,0.0,0.0001]
[1780168800233,56.29,73945.21,0.0,-1.0,0.0,0.0001]
[1780168806266,56.29,73945.11,0.0,-1.0,0.0,0.0001]
[1780168811301,56.29,73947.77,0.0,-1.0,0.0,0.0001]
[1780168817385,56.29,73950.1,0.0,-1.0,0.0,0.0001]
[1780168824392,56.29,73950.33,0.0,-1.0,0.0,0.0001]
[1780168829428,56.29,73950.34,0.0,-1.0,0.0,0.0001]
[1780168837525,56.29,73950.46,0.0,-1.0,0.0,0.0001]
[1780168843525,56.29,73949.36,0.0,-1.0,0.0,0.0001]
[1780168848559,56.29,73949.7,0.0,-1.0,0.0,0.0001]
[1780168853595,56.29,73949.94,0.0,-1.0,0.0,0.0001]
[1780168854603,56.29,73942.31,0.0,-1.0,0.0,0.0001]
[1780168855609,56.29,73941.61,0.0,-1.0,0.0,0.0001]
[1780168857666,56.29,73933.11,0.0,-1.0,0.0,0.0001]
[1780168859637,56.29,73931.64,0.0,-1.0,0.0,0.0001]
[1780168864672,56.29,73931.24,0.0,-1.0,0.0,0.0001]
[1780168869707,56.29,73931.23,0.0,-1.0,0.0,0.0001]
[1780168874742,56.29,73932.45,0.0,-1.0,0.0,0.0001]
[1780168880787,56.29,73933.84,0.0,-1.0,0.0,0.0001]
[1780168885819,56.29,73934.43,0.0,-1.0,0.0,0.0001]
[1780168891861,56.29,73934.57,0.0,-1.0,0.0,0.0001]
[1780168897946,56.29,73934.69,0.0,-1.0,0.0,0.0001]
[1780168903949,56.29,73934.45,0.0,-1.0,0.0,0.0001]
[1780168908985,56.29,73934.58,0.0,-1.0,0.0,0.0001]
[1780168917039,56.29,73934.89,0.0,-1.0,0.0,0.0001]
[1780168923081,56.29,73934.86,0.0,-1.0,0.0,0.0001]
[1780168928156,56.29,73935.13,0.0,-1.0,0.0,0.0001]
[1780168934159,56.29,73935.13,0.0,-1.0,0.0,0.0001]
[1780168939194,56.29,73935.01,0.0,-1.0,0.0,0.0001]
[1780168944232,56.29,73932.46,0.0,-1.0,0.0,9e-05]
[1780168949264,56.29,73930.48,0.0,-1.0,0.0,9e-05]
[1780168954301,56.29,73926.99,0.0,-1.0,0.0,9e-05]
[1780168960341,56.29,73926.38,0.0,-1.0,0.0,9e-05]
[1780168964370,56.29,73920.93,0.0,-1.0,0.0,9e-05]
[1780168970411,56.29,73918.49,0.0,-1.0,0.0,9e-05]
[1780168978512,56.29,73918.21,0.0,-1.0,0.0,9e-05]
[1780168984510,56.29,73916.8,0.0,-1.0,0.0,9e-05]
[1780168989546,56.29,73916.3,0.0,-1.0,0.0,9e-05]
[1780168995588,56.29,73914.53,0.0,-1.0,0.0,9e-05]
[1780169004652,56.29,73914.08,0.0,-1.0,0.0,9e-05]
[1780169016733,56.29,73913.96,0.0,-1.0,0.0,9e-05]
[1780169021772,56.29,73911.83,0.0,-1.0,0.0,9e-05]
[1780169027813,56.29,73912.12,0.0,-1.0,0.0,9e-05]
[1780169033855,56.29,73911.8,0.0,-1.0,0.0,9e-05]
[1780169038935,56.29,73912.09,0.0,-1.0,0.0,9e-05]
[1780169044932,56.29,73911.87,0.0,-1.0,0.0,9e-05]
[1780169049969,56.29,73910.19,0.0,-1.0,0.0,9e-05]
[1780169055004,56.29,73910.82,0.0,-1.0,0.0,9e-05]
[1780169058023,56.29,73904.06,0.0,-1.0,0.0,8e-05]
[1780169059076,56.29,73901.9,0.0,-1.0,0.0,8e-05]
[1780169066080,56.29,73903.0,0.0,-1.0,0.0,8e-05]
[1780169071115,56.29,73901.1,0.0,-1.0,0.0,8e-05]
[1780169073132,56.29,73898.98,0.0,-1.0,0.0,8e-05]
[1780169079216,56.29,73901.48,0.0,-1.0,0.0,8e-05]
[1780169088235,56.29,73901.78,0.0,-1.0,0.0,8e-05]
[1780169096291,56.29,73904.42,0.0,-1.0,0.0,8e-05]
[1780169101325,56.29,73899.11,0.0,-1.0,0.0,8e-05]
[1780169106364,56.29,73899.05,0.0,-1.0,0.0,8e-05]
[1780169118444,56.29,73898.06,0.0,-1.0,0.0,8e-05]
[1780169122472,56.29,73903.43,0.0,-1.0,0.0,8e-05]
[1780169129566,56.29,73903.54,0.0,-1.0,0.0,8e-05]
[1780169135564,56.29,73906.81,0.0,-1.0,0.0,8e-05]
[1780169140599,56.29,73906.84,0.0,-1.0,0.0,8e-05]
[1780169146643,56.29,73906.6,0.0,-1.0,0.0,8e-05]
[1780169152688,56.29,73906.58,0.0,-1.0,0.0,8e-05]
[1780169157725,56.29,73906.38,0.0,-1.0,0.0,8e-05]
[1780169159776,56.29,73911.42,0.0,-1.0,0.0,8e-05]
[1780169165776,56.29,73912.42,0.0,-1.0,0.0,8e-05]
[1780169177860,56.29,73912.71,0.0,-1.0,0.0,8e-05]
[1780169182895,56.29,73913.38,0.0,-1.0,0.0,8e-05]
[1780169189989,56.29,73913.45,0.0,-1.0,0.0,8e-05]
[1780169195986,56.29,73911.52,0.0,-1.0,0.0,8e-05]
[1780169201021,56.29,73911.47,0.0,-1.0,0.0,8e-05]
[1780169207066,56.29,73910.96,0.0,-1.0,0.0,8e-05]
[1780169212098,56.29,73909.88,0.0,-1.0,0.0,8e-05]
[1780169219148,56.29,73910.14,0.0,-1.0,0.0,8e-05]
[1780169229216,56.29,73910.04,0.0,-1.0,0.0,8e-05]
[1780169234254,56.29,73910.29,0.0,-1.0,0.0,8e-05]
[1780169240341,56.29,73909.24,0.0,-1.0,0.0,8e-05]
[1780169246339,56.29,73909.38,0.0,-1.0,0.0,8e-05]
[1780169251372,56.29,73905.87,0.0,-1.0,0.0,8e-05]
[1780169259429,56.29,73905.38,0.0,-1.0,0.0,8e-05]
[1780169267485,56.29,73905.46,0.0,-1.0,0.0,8e-05]
[1780169273526,56.29,73904.92,0.0,-1.0,0.0,8e-05]
[1780169280623,56.29,73904.9,0.0,-1.0,0.0,8e-05]
[1780169282592,56.29,73895.14,0.0,-1.0,0.0,8e-05]
[1780169283596,56.29,73893.25,0.0,-1.0,0.0,8e-05]
[1780169288632,56.29,73893.57,0.0,-1.0,0.0,8e-05]
[1780169293667,56.29,73894.02,0.0,-1.0,0.0,8e-05]
[1780169299709,56.29,73889.52,0.0,-1.0,0.0,8e-05]
[1780169304743,56.29,73889.77,0.0,-1.0,0.0,8e-05]
[1780169309784,56.29,73890.33,0.0,-1.0,0.0,8e-05]
[1780169315827,56.29,73890.71,0.0,-1.0,0.0,7e-05]
[1780169320903,56.29,73891.25,0.0,-1.0,0.0,7e-05]
[1780169326903,56.29,73892.17,0.0,-1.0,0.0,7e-05]
[1780169331938,56.29,73892.67,0.0,-1.0,0.0,7e-05]
[1780169337980,56.29,73892.74,0.0,-1.0,0.0,7e-05]
[1780169341047,56.29,73884.98,0.0,-1.0,0.0,7e-05]
[1780169348050,56.29,73885.31,0.0,-1.0,0.0,7e-05]
[1780169353084,56.29,73885.42,0.0,-1.0,0.0,7e-05]
[1780169358120,56.29,73885.74,0.0,-1.0,0.0,7e-05]
[1780169365173,56.29,73886.77,0.0,-1.0,0.0,7e-05]
[1780169370207,56.29,73886.96,0.0,-1.0,0.0,7e-05]
[1780169375246,56.29,73886.38,0.0,-1.0,0.0,7e-05]
[1780169380278,56.29,73886.52,0.0,-1.0,0.0,7e-05]
[1780169391398,56.29,73886.55,0.0,-1.0,0.0,7e-05]
[1780169397397,56.29,73887.17,0.0,-1.0,0.0,7e-05]
[1780169402432,56.29,73888.53,0.0,-1.0,0.0,7e-05]
[1780169407467,56.29,73888.43,0.0,-1.0,0.0,7e-05]
[1780169413510,56.29,73888.38,0.0,-1.0,0.0,7e-05]
[1780169421609,56.29,73886.9,0.0,-1.0,0.0,7e-05]
[1780169427609,56.29,73882.22,0.0,-1.0,0.0,7e-05]
[1780169432644,56.29,73882.91,0.0,-1.0,0.0,7e-05]
[1780169437682,56.29,73880.43,0.0,-1.0,0.0,7e-05]
[1780169443724,56.29,73879.27,0.0,-1.0,0.0,7e-05]
[1780169448758,56.29,73879.03,0.0,-1.0,0.0,7e-05]
[1780169454799,56.29,73877.12,0.0,-1.0,0.0,7e-05]
[1780169459838,56.29,73875.95,0.0,-1.0,0.0,7e-05]
[1780169465878,56.29,73872.19,0.0,-1.0,0.0,7e-05]
[1780169470913,56.29,73874.25,0.0,-1.0,0.0,7e-05]
[1780169476957,56.29,73874.38,0.0,-1.0,0.0,7e-05]
[1780169482031,56.29,73874.19,0.0,-1.0,0.0,7e-05]
[1780169492101,56.29,73875.71,0.0,-1.0,0.0,7e-05]
[1780169498103,56.29,73875.76,0.0,-1.0,0.0,7e-05]
[1780169504146,56.29,73876.53,0.0,-1.0,0.0,7e-05]
[1780169509181,56.29,73880.19,0.0,-1.0,0.0,7e-05]
[1780169514215,56.29,73879.86,0.0,-1.0,0.0,7e-05]
[1780169519252,56.29,73879.98,0.0,-1.0,0.0,7e-05]
[1780169526302,56.29,73877.48,0.0,-1.0,0.0,7e-05]
[1780169532384,56.29,73877.63,0.0,-1.0,0.0,7e-05]
[1780169538384,56.29,73875.62,0.0,-1.0,0.0,7e-05]
[1780169544426,56.29,73874.79,0.0,-1.0,0.0,7e-05]
[1780169549463,56.29,73874.85,0.0,-1.0,0.0,7e-05]
[1780169555504,56.29,73871.21,0.0,-1.0,0.0,7e-05]
[1780169560538,56.29,73870.69,0.0,-1.0,0.0,7e-05]
[1780169565572,56.29,73865.18,0.0,-1.0,0.0,6e-05]
[1780169571614,56.29,73863.51,0.0,-1.0,0.0,6e-05]
[1780169576651,56.29,73862.03,0.0,-1.0,0.0,6e-05]
[1780169581686,56.29,73861.07,0.0,-1.0,0.0,6e-05]
[1780169586719,56.29,73861.23,0.0,-1.0,0.0,6e-05]
[1780169590747,56.29,73866.64,0.0,-1.0,0.0,6e-05]
[1780169591756,56.29,73878.92,0.0,-1.0,0.0,7e-05]
[1780169592806,56.29,73888.7,0.0,-1.0,0.0,7e-05]
[1780169593770,56.29,73888.7,0.0,-1.0,0.0,7e-05]
[1780169598804,56.29,73889.36,0.0,-1.0,0.0,7e-05]
[1780169604845,56.29,73889.62,0.0,-1.0,0.0,7e-05]
[1780169610888,56.29,73888.13,0.0,-1.0,0.0,7e-05]
[1780169615923,56.29,73886.47,0.0,-1.0,0.0,7e-05]
[1780169623017,56.29,73881.97,0.0,-1.0,0.0,7e-05]
[1780169630026,56.29,73881.13,0.0,-1.0,0.0,7e-05]
[1780169635058,56.29,73881.23,0.0,-1.0,0.0,7e-05]
[1780169640092,56.29,73881.01,0.0,-1.0,0.0,7e-05]
[1780169648147,56.29,73880.29,0.0,-1.0,0.0,7e-05]
[1780169653227,56.29,73880.33,0.0,-1.0,0.0,7e-05]
[1780169661239,56.29,73880.2,0.0,-1.0,0.0,7e-05]
[1780169666274,56.29,73879.68,0.0,-1.0,0.0,7e-05]
[1780169673368,56.29,73880.2,0.0,-1.0,0.0,6e-05]
[1780169679366,56.29,73880.13,0.0,-1.0,0.0,6e-05]
[1780169684400,56.29,73880.04,0.0,-1.0,0.0,6e-05]
[1780169689438,56.29,73879.32,0.0,-1.0,0.0,6e-05]
[1780169695477,56.29,73879.34,0.0,-1.0,0.0,6e-05]
[1780169701519,56.29,73880.14,0.0,-1.0,0.0,6e-05]
[1780169703578,56.29,73886.32,0.0,-1.0,0.0,7e-05]
[1780169709575,56.29,73889.17,0.0,-1.0,0.0,7e-05]
[1780169714610,56.29,73890.31,0.0,-1.0,0.0,7e-05]
[1780169720652,56.29,73890.29,0.0,-1.0,0.0,7e-05]
[1780169729716,56.29,73890.43,0.0,-1.0,0.0,7e-05]
[1780169735761,56.29,73891.44,0.0,-1.0,0.0,7e-05]
[1780169741806,56.29,73891.46,0.0,-1.0,0.0,7e-05]
[1780169746840,56.29,73891.18,0.0,-1.0,0.0,7e-05]
[1780169753931,56.29,73891.09,0.0,-1.0,0.0,7e-05]
[1780169759930,56.29,73890.66,0.0,-1.0,0.0,7e-05]
[1780169764967,56.29,73891.63,0.0,-1.0,0.0,7e-05]
[1780169768994,56.29,73899.66,0.0,-1.0,0.0,7e-05]
[1780169770004,56.29,73900.03,0.0,-1.0,0.0,7e-05]
[1780169775041,56.29,73900.18,0.0,-1.0,0.0,7e-05]
[1780169780074,56.29,73899.83,0.0,-1.0,0.0,7e-05]
[1780169783096,56.29,73909.01,0.0,-1.0,0.0,7e-05]
[1780169784142,56.29,73908.06,0.0,-1.0,0.0,7e-05]
[1780169790144,56.29,73909.07,0.0,-1.0,0.0,7e-05]
[1780169794215,56.29,73917.66,0.0,-1.0,0.0,7e-05]
[1780169795184,56.29,73917.66,0.0,-1.0,0.0,7e-05]
[1780169800221,56.29,73918.78,0.0,-1.0,0.0,7e-05]
[1780169806261,56.29,73920.09,0.0,-1.0,0.0,7e-05]
[1780169811297,56.29,73921.28,0.0,-1.0,0.0,7e-05]
[1780169816331,56.29,73921.48,0.0,-1.0,0.0,7e-05]
[1780169821370,56.29,73925.54,0.0,-1.0,0.0,7e-05]
[1780169826402,56.29,73924.27,0.0,-1.0,0.0,7e-05]
[1780169831438,56.29,73922.65,0.0,-1.0,0.0,7e-05]
[1780169838487,56.29,73922.77,0.0,-1.0,0.0,7e-05]
[1780169844565,56.29,73922.25,0.0,-1.0,0.0,7e-05]
[1780169849565,56.29,73921.57,0.0,-1.0,0.0,7e-05]
[1780169854643,56.29,73921.74,0.0,-1.0,0.0,7e-05]
[1780169860645,56.29,73919.87,0.0,-1.0,0.0,7e-05]
[1780169866684,56.29,73921.44,0.0,-1.0,0.0,7e-05]
[1780169871719,56.29,73921.3,0.0,-1.0,0.0,7e-05]
[1780169876755,56.29,73921.21,0.0,-1.0,0.0,7e-05]
[1780169881789,56.29,73916.0,0.0,-1.0,0.0,7e-05]
[1780169884856,56.29,73906.88,0.0,-1.0,0.0,7e-05]
[1780169887831,56.29,73906.34,0.0,-1.0,0.0,7e-05]
[1780169892865,56.29,73906.04,0.0,-1.0,0.0,7e-05]
[1780169898922,56.29,73905.66,0.0,-1.0,0.0,7e-05]
[1780169900924,56.29,73917.62,0.0,-1.0,0.0,7e-05]
[1780169902935,56.29,73918.17,0.0,-1.0,0.0,7e-05]
[1780169907970,56.29,73918.69,0.0,-1.0,0.0,7e-05]
[1780169913008,56.29,73918.45,0.0,-1.0,0.0,7e-05]
[1780169918041,56.29,73918.67,0.0,-1.0,0.0,7e-05]
[1780169923077,56.29,73919.18,0.0,-1.0,0.0,7e-05]
[1780169928118,56.29,73919.72,0.0,-1.0,0.0,7e-05]
[1780169933154,56.29,73919.69,0.0,-1.0,0.0,7e-05]
[1780169938189,56.29,73918.12,0.0,-1.0,0.0,7e-05]
[1780169943225,56.29,73916.26,0.0,-1.0,0.0,7e-05]
[1780169949266,56.29,73916.09,0.0,-1.0,0.0,7e-05]
[1780169955375,56.29,73920.1,0.0,-1.0,0.0,7e-05]
[1780169958328,56.29,73921.78,0.0,-1.0,0.0,7e-05]
[1780169964371,56.29,73922.34,0.0,-1.0,0.0,7e-05]
[1780169969406,56.29,73922.92,0.0,-1.0,0.0,7e-05]
[1780169975515,56.29,73923.85,0.0,-1.0,0.0,7e-05]
[1780169981491,56.29,73923.03,0.0,-1.0,0.0,7e-05]
[1780169983503,56.29,73929.76,0.0,-1.0,0.0,7e-05]
[1780169985588,56.29,73933.99,0.0,-1.0,0.0,7e-05]
[1780169991560,56.29,73933.94,0.0,-1.0,0.0,7e-05]
[1780169994580,56.29,73928.91,0.0,-1.0,0.0,7e-05]
[1780169999616,56.29,73929.55,0.0,-1.0,0.0,7e-05]
[1780170005727,56.29,73925.71,0.0,-1.0,0.0,7e-05]
[1780170011700,56.29,73924.69,0.0,-1.0,0.0,7e-05]
[1780170016736,56.29,73924.73,0.0,-1.0,0.0,7e-05]
[1780170021769,56.29,73923.73,0.0,-1.0,0.0,7e-05]
[1780170035937,56.29,73924.09,0.0,-1.0,0.0,7e-05]
[1780170041914,56.29,73924.32,0.0,-1.0,0.0,7e-05]
[1780170046945,56.29,73922.59,0.0,-1.0,0.0,7e-05]
[1780170051979,56.29,73922.97,0.0,-1.0,0.0,7e-05]
[1780170057016,56.29,73923.46,0.0,-1.0,0.0,7e-05]
[1780170062052,56.29,73924.32,0.0,-1.0,0.0,7e-05]
[1780170067086,56.29,73923.78,0.0,-1.0,0.0,7e-05]
[1780170076220,56.29,73923.69,0.0,-1.0,0.0,7e-05]
[1780170082191,56.29,73923.81,0.0,-1.0,0.0,7e-05]
[1780170087226,56.29,73922.23,0.0,-1.0,0.0,7e-05]
[1780170096362,56.29,73924.32,0.0,-1.0,0.0,7e-05]
[1780170102331,56.29,73924.32,0.0,-1.0,0.0,7e-05]
[1780170108373,56.29,73923.13,0.0,-1.0,0.0,7e-05]
[1780170113408,56.29,73920.6,0.0,-1.0,0.0,7e-05]
[1780170118443,56.29,73921.38,0.0,-1.0,0.0,7e-05]
[1780170126576,56.29,73920.61,0.0,-1.0,0.0,7e-05]
[1780170134556,56.29,73920.44,0.0,-1.0,0.0,7e-05]
[1780170141605,56.29,73920.25,0.0,-1.0,0.0,7e-05]
[1780170147647,56.29,73920.97,0.0,-1.0,0.0,7e-05]
[1780170153688,56.29,73922.29,0.0,-1.0,0.0,6e-05]
[1780170160743,56.29,73922.18,0.0,-1.0,0.0,6e-05]
[1780170165773,56.29,73921.79,0.0,-1.0,0.0,6e-05]
[1780170171815,56.29,73922.04,0.0,-1.0,0.0,6e-05]
[1780170176926,56.29,73922.53,0.0,-1.0,0.0,6e-05]
[1780170183899,56.29,73923.14,0.0,-1.0,0.0,6e-05]
[1780170191956,56.29,73923.53,0.0,-1.0,0.0,6e-05]
[1780170197066,56.29,73923.95,0.0,-1.0,0.0,6e-05]
[1780170204042,56.29,73923.16,0.0,-1.0,0.0,6e-05]
[1780170207136,56.29,73912.46,0.0,-1.0,0.0,6e-05]
[1780170208071,56.29,73912.46,0.0,-1.0,0.0,6e-05]
[1780170213108,56.29,73912.54,0.0,-1.0,0.0,6e-05]
[1780170217208,56.29,73900.56,0.0,-1.0,0.0,6e-05]
[1780170218141,56.29,73900.56,0.0,-1.0,0.0,6e-05]
[1780170219149,56.29,73900.12,0.0,-1.0,0.0,6e-05]
[1780170221162,56.29,73895.01,0.0,-1.0,0.0,6e-05]
[1780170226199,56.29,73893.77,0.0,-1.0,0.0,6e-05]
[1780170232241,56.29,73893.5,0.0,-1.0,0.0,6e-05]
[1780170237347,56.29,73892.53,0.0,-1.0,0.0,6e-05]
[1780170243320,56.29,73891.59,0.0,-1.0,0.0,6e-05]
[1780170251377,56.29,73891.14,0.0,-1.0,0.0,6e-05]
[1780170256411,56.29,73892.22,0.0,-1.0,0.0,6e-05]
[1780170263460,56.29,73892.84,0.0,-1.0,0.0,6e-05]
[1780170268496,56.29,73894.11,0.0,-1.0,0.0,6e-05]
[1780170276554,56.29,73894.33,0.0,-1.0,0.0,6e-05]
[1780170280581,56.29,73900.17,0.0,-1.0,0.0,6e-05]
[1780170285617,56.29,73901.67,0.0,-1.0,0.0,6e-05]
[1780170290652,56.29,73902.3,0.0,-1.0,0.0,6e-05]
[1780170295686,56.29,73902.24,0.0,-1.0,0.0,6e-05]
[1780170300731,56.29,73910.16,0.0,-1.0,0.0,6e-05]
[1780170301744,56.29,73913.1,0.0,-1.0,0.0,6e-05]
[1780170304759,56.29,73914.96,0.0,-1.0,0.0,6e-05]
[1780170309794,56.29,73915.66,0.0,-1.0,0.0,6e-05]
[1780170311806,56.29,73920.69,0.0,-1.0,0.0,6e-05]
[1780170316844,56.29,73925.31,0.0,-1.0,0.0,6e-05]
[1780170321884,56.29,73928.25,0.0,-1.0,0.0,6e-05]
[1780170326918,56.29,73928.74,0.0,-1.0,0.0,6e-05]
[1780170331953,56.29,73930.15,0.0,-1.0,0.0,6e-05]
[1780170338057,56.29,73933.62,0.0,-1.0,0.0,6e-05]
[1780170345049,56.29,73933.86,0.0,-1.0,0.0,6e-05]
[1780170350087,56.29,73938.04,0.0,-1.0,0.0,6e-05]
[1780170355117,56.29,73942.87,0.0,-1.0,0.0,7e-05]
[1780170360154,56.29,73952.23,0.0,-1.0,0.0,7e-05]
[1780170362167,56.29,73954.9,0.0,-1.0,0.0,7e-05]
[1780170368267,56.29,73954.75,0.0,-1.0,0.0,7e-05]
[1780170374260,56.29,73954.18,0.0,-1.0,0.0,7e-05]
[1780170379295,56.29,73956.49,0.0,-1.0,0.0,7e-05]
[1780170384330,56.29,73956.35,0.0,-1.0,0.0,7e-05]
[1780170389366,56.29,73958.45,0.0,-1.0,0.0,7e-05]
[1780170394400,56.29,73958.96,0.0,-1.0,0.0,7e-05]
[1780170400443,56.29,73959.77,0.0,-1.0,0.0,7e-05]
[1780170405478,56.29,73958.53,0.0,-1.0,0.0,7e-05]
[1780170411521,56.29,73959.23,0.0,-1.0,0.0,7e-05]
[1780170416555,56.29,73958.96,0.0,-1.0,0.0,7e-05]
[1780170421590,56.29,73958.7,0.0,-1.0,0.0,7e-05]
[1780170426627,56.29,73957.61,0.0,-1.0,0.0,7e-05]
[1780170432666,56.29,73958.11,0.0,-1.0,0.0,7e-05]
[1780170435687,56.29,73944.77,0.0,-1.0,0.0,6e-05]
[1780170436694,56.29,73944.81,0.0,-1.0,0.0,6e-05]
[1780170441729,56.29,73944.65,0.0,-1.0,0.0,6e-05]
[1780170446765,56.29,73944.58,0.0,-1.0,0.0,6e-05]
[1780170451800,56.29,73944.84,0.0,-1.0,0.0,6e-05]
[1780170456835,56.29,73945.71,0.0,-1.0,0.0,6e-05]
[1780170457842,56.29,73952.99,0.0,-1.0,0.0,7e-05]
[1780170458934,56.29,73956.85,0.0,-1.0,0.0,7e-05]
[1780170461873,56.29,73957.56,0.0,-1.0,0.0,7e-05]
[1780170466908,56.29,73959.69,0.0,-1.0,0.0,7e-05]
[1780170473957,56.29,73960.17,0.0,-1.0,0.0,7e-05]
[1780170478992,56.29,73960.52,0.0,-1.0,0.0,7e-05]
[1780170484028,56.29,73960.28,0.0,-1.0,0.0,7e-05]
[1780170489151,56.29,73963.2,0.0,-1.0,0.0,7e-05]
[1780170499220,56.29,73962.89,0.0,-1.0,0.0,7e-05]
[1780170505181,56.29,73962.15,0.0,-1.0,0.0,7e-05]
[1780170510216,56.29,73961.24,0.0,-1.0,0.0,7e-05]
[1780170515251,56.29,73962.46,0.0,-1.0,0.0,7e-05]
[1780170520286,56.29,73961.49,0.0,-1.0,0.0,7e-05]
[1780170525321,56.29,73961.26,0.0,-1.0,0.0,7e-05]
[1780170530356,56.29,73962.16,0.0,-1.0,0.0,7e-05]
[1780170535391,56.29,73962.69,0.0,-1.0,0.0,7e-05]
[1780170539519,56.29,73957.21,0.0,-1.0,0.0,7e-05]
[1780170542444,56.29,73954.35,0.0,-1.0,0.0,6e-05]
[1780170548482,56.29,73951.48,0.0,-1.0,0.0,6e-05]
[1780170553518,56.29,73948.47,0.0,-1.0,0.0,6e-05]
[1780170558551,56.29,73948.96,0.0,-1.0,0.0,6e-05]
[1780170563586,56.29,73950.29,0.0,-1.0,0.0,6e-05]
[1780170568622,56.29,73949.94,0.0,-1.0,0.0,6e-05]
[1780170574664,56.29,73949.53,0.0,-1.0,0.0,6e-05]
[1780170579799,56.29,73949.56,0.0,-1.0,0.0,6e-05]
[1780170585740,56.29,73947.72,0.0,-1.0,0.0,6e-05]
[1780170595809,56.29,73947.83,0.0,-1.0,0.0,6e-05]
[1780170600848,56.29,73948.75,0.0,-1.0,0.0,6e-05]
[1780170605882,56.29,73948.96,0.0,-1.0,0.0,6e-05]
[1780170611926,56.29,73950.32,0.0,-1.0,0.0,6e-05]
[1780170620079,56.29,73950.29,0.0,-1.0,0.0,6e-05]
[1780170626034,56.29,73949.79,0.0,-1.0,0.0,6e-05]
[1780170638115,56.29,73949.82,0.0,-1.0,0.0,6e-05]
[1780170647181,56.29,73949.82,0.0,-1.0,0.0,6e-05]
[1780170655237,56.29,73949.74,0.0,-1.0,0.0,6e-05]
[1780170660360,56.29,73949.13,0.0,-1.0,0.0,6e-05]
[1780170666319,56.29,73950.04,0.0,-1.0,0.0,6e-05]
[1780170671350,56.29,73953.04,0.0,-1.0,0.0,6e-05]
[1780170680504,56.29,73953.41,0.0,-1.0,0.0,6e-05]
[1780170690574,56.29,73955.33,0.0,-1.0,0.0,6e-05]
[1780170696523,56.29,73954.78,0.0,-1.0,0.0,6e-05]
[1780170702565,56.29,73954.53,0.0,-1.0,0.0,6e-05]
[1780170707601,56.29,73952.68,0.0,-1.0,0.0,6e-05]
[1780170710715,56.29,73946.74,0.0,-1.0,0.0,6e-05]
[1780170712639,56.29,73945.73,0.0,-1.0,0.0,6e-05]
[1780170718680,56.29,73944.97,0.0,-1.0,0.0,6e-05]
[1780170723721,56.29,73944.23,0.0,-1.0,0.0,6e-05]
[1780170724723,56.29,73933.0,0.0,-1.0,0.0,6e-05]
[1780170725730,56.29,73933.76,0.0,-1.0,0.0,6e-05]
[1780170730858,56.29,73930.57,0.0,-1.0,0.0,6e-05]
[1780170740928,56.29,73926.44,0.0,-1.0,0.0,6e-05]
[1780170746879,56.29,73922.66,0.0,-1.0,0.0,6e-05]
[1780170748894,56.29,73924.08,0.0,-1.0,0.0,6e-05]
[1780170754936,56.29,73924.73,0.0,-1.0,0.0,5e-05]
[1780170761070,56.29,73923.99,0.0,-1.0,0.0,5e-05]
[1780170766013,56.29,73918.97,0.0,-1.0,0.0,5e-05]
[1780170771140,56.29,73918.27,0.0,-1.0,0.0,5e-05]
[1780170777091,56.29,73917.1,0.0,-1.0,0.0,5e-05]
[1780170783132,56.29,73917.34,0.0,-1.0,0.0,5e-05]
[1780170788167,56.29,73918.55,0.0,-1.0,0.0,5e-05]
[1780170793202,56.29,73924.64,0.0,-1.0,0.0,5e-05]
[1780170798237,56.29,73926.68,0.0,-1.0,0.0,6e-05]
[1780170803272,56.29,73925.83,0.0,-1.0,0.0,5e-05]
[1780170808307,56.29,73925.56,0.0,-1.0,0.0,5e-05]
[1780170813343,56.29,73929.24,0.0,-1.0,0.0,5e-05]
[1780170819384,56.29,73930.15,0.0,-1.0,0.0,5e-05]
[1780170824476,56.29,73929.5,0.0,-1.0,0.0,5e-05]
[1780170826443,56.29,73918.84,0.0,-1.0,0.0,5e-05]
[1780170827449,56.29,73916.55,0.0,-1.0,0.0,5e-05]
[1780170832485,56.29,73917.28,0.0,-1.0,0.0,5e-05]
[1780170837520,56.29,73916.64,0.0,-1.0,0.0,5e-05]
[1780170843562,56.29,73915.87,0.0,-1.0,0.0,5e-05]
[1780170848599,56.29,73918.47,0.0,-1.0,0.0,5e-05]
[1780170853632,56.29,73916.54,0.0,-1.0,0.0,5e-05]
[1780170858666,56.29,73916.6,0.0,-1.0,0.0,5e-05]
[1780170863702,56.29,73917.33,0.0,-1.0,0.0,5e-05]
[1780170870752,56.29,73919.12,0.0,-1.0,0.0,5e-05]
[1780170875787,56.29,73923.04,0.0,-1.0,0.0,5e-05]
[1780170880824,56.29,73924.65,0.0,-1.0,0.0,5e-05]
[1780170888879,56.29,73924.09,0.0,-1.0,0.0,5e-05]
[1780170893914,56.29,73924.28,0.0,-1.0,0.0,5e-05]
[1780170898948,56.29,73923.86,0.0,-1.0,0.0,5e-05]
[1780170905998,56.29,73923.7,0.0,-1.0,0.0,5e-05]
[1780170912123,56.29,73924.07,0.0,-1.0,0.0,5e-05]
[1780170918078,56.29,73924.07,0.0,-1.0,0.0,5e-05]
[1780170923116,56.29,73924.2,0.0,-1.0,0.0,5e-05]
[1780170928153,56.29,73922.89,0.0,-1.0,0.0,5e-05]
[1780170933187,56.29,73922.75,0.0,-1.0,0.0,5e-05]
[1780170942333,56.29,73923.09,0.0,-1.0,0.0,5e-05]
[1780170949299,56.29,73922.41,0.0,-1.0,0.0,5e-05]
[1780170954333,56.29,73925.13,0.0,-1.0,0.0,5e-05]
[1780170959368,56.29,73925.61,0.0,-1.0,0.0,5e-05]
[1780170965411,56.29,73925.01,0.0,-1.0,0.0,5e-05]
[1780170968433,56.29,73917.27,0.0,-1.0,0.0,5e-05]
[1780170972544,56.29,73917.04,0.0,-1.0,0.0,5e-05]
[1780170978503,56.29,73917.46,0.0,-1.0,0.0,5e-05]
[1780170984545,56.29,73917.59,0.0,-1.0,0.0,5e-05]
[1780170989582,56.29,73918.29,0.0,-1.0,0.0,5e-05]
[1780170994616,56.29,73918.73,0.0,-1.0,0.0,5e-05]
[1780170999652,56.29,73919.49,0.0,-1.0,0.0,5e-05]
[1780171004687,56.29,73921.63,0.0,-1.0,0.0,5e-05]
[1780171011736,56.29,73921.45,0.0,-1.0,0.0,5e-05]
[1780171016771,56.29,73917.7,0.0,-1.0,0.0,5e-05]
[1780171021808,56.29,73906.54,0.0,-1.0,0.0,5e-05]
[1780171022904,56.29,73906.15,0.0,-1.0,0.0,5e-05]
[1780171028857,56.29,73908.21,0.0,-1.0,0.0,5e-05]
[1780171029865,56.29,73913.37,0.0,-1.0,0.0,5e-05]
[1780171030871,56.29,73913.3,0.0,-1.0,0.0,5e-05]
[1780171035906,56.29,73913.78,0.0,-1.0,0.0,5e-05]
[1780171040941,56.29,73914.41,0.0,-1.0,0.0,5e-05]
[1780171045975,56.29,73915.91,0.0,-1.0,0.0,5e-05]
[1780171052023,56.29,73917.98,0.0,-1.0,0.0,5e-05]
[1780171057062,56.29,73917.92,0.0,-1.0,0.0,5e-05]
[1780171063183,56.29,73917.4,0.0,-1.0,0.0,5e-05]
[1780171069145,56.29,73917.99,0.0,-1.0,0.0,5e-05]
[1780171076193,56.29,73917.9,0.0,-1.0,0.0,5e-05]
[1780171082235,56.29,73916.13,0.0,-1.0,0.0,5e-05]
[1780171087271,56.29,73916.89,0.0,-1.0,0.0,5e-05]
[1780171093393,56.29,73914.4,0.0,-1.0,0.0,5e-05]
[1780171100362,56.29,73914.34,0.0,-1.0,0.0,5e-05]
[1780171105397,56.29,73914.07,0.0,-1.0,0.0,5e-05]
[1780171110432,56.29,73913.77,0.0,-1.0,0.0,5e-05]
[1780171115467,56.29,73913.58,0.0,-1.0,0.0,5e-05]
[1780171120502,56.29,73912.8,0.0,-1.0,0.0,5e-05]
[1780171127550,56.29,73913.05,0.0,-1.0,0.0,5e-05]
[1780171133674,56.29,73912.14,0.0,-1.0,0.0,5e-05]
[1780171143745,56.29,73911.22,0.0,-1.0,0.0,5e-05]
[1780171149705,56.29,73908.32,0.0,-1.0,0.0,5e-05]
[1780171154739,56.29,73907.4,0.0,-1.0,0.0,5e-05]
[1780171155747,56.29,73902.13,0.0,-1.0,0.0,5e-05]
[1780171156756,56.29,73902.12,0.0,-1.0,0.0,5e-05]
[1780171161790,56.29,73899.15,0.0,-1.0,0.0,5e-05]
[1780171167831,56.29,73899.39,0.0,-1.0,0.0,5e-05]
[1780171173955,56.29,73900.94,0.0,-1.0,0.0,4e-05]
[1780171179915,56.29,73900.87,0.0,-1.0,0.0,4e-05]
[1780171184950,56.29,73901.11,0.0,-1.0,0.0,4e-05]
[1780171190991,56.29,73905.91,0.0,-1.0,0.0,5e-05]
[1780171198042,56.29,73906.18,0.0,-1.0,0.0,5e-05]
[1780171203076,56.29,73906.71,0.0,-1.0,0.0,5e-05]
[1780171208111,56.29,73909.14,0.0,-1.0,0.0,5e-05]
[1780171213146,56.29,73910.71,0.0,-1.0,0.0,5e-05]
[1780171219188,56.29,73911.37,0.0,-1.0,0.0,5e-05]
[1780171224321,56.29,73910.33,0.0,-1.0,0.0,5e-05]
[1780171230267,56.29,73909.88,0.0,-1.0,0.0,5e-05]
[1780171236309,56.29,73908.73,0.0,-1.0,0.0,5e-05]
[1780171243359,56.29,73905.64,0.0,-1.0,0.0,4e-05]
[1780171249401,56.29,73906.04,0.0,-1.0,0.0,4e-05]
[1780171257557,56.29,73906.23,0.0,-1.0,0.0,4e-05]
[1780171267627,56.29,73907.03,0.0,-1.0,0.0,4e-05]
[1780171276691,56.29,73907.0,0.0,-1.0,0.0,4e-05]
[1780171282638,56.29,73907.04,0.0,-1.0,0.0,4e-05]
[1780171289682,56.29,73907.93,0.0,-1.0,0.0,4e-05]
[1780171294716,56.29,73908.25,0.0,-1.0,0.0,4e-05]
[1780171299751,56.29,73906.41,0.0,-1.0,0.0,4e-05]
[1780171305793,56.29,73905.91,0.0,-1.0,0.0,4e-05]
[1780171311834,56.29,73905.83,0.0,-1.0,0.0,4e-05]
[1780171316870,56.29,73905.49,0.0,-1.0,0.0,4e-05]
[1780171321910,56.29,73905.4,0.0,-1.0,0.0,4e-05]
[1780171328048,56.29,73905.5,0.0,-1.0,0.0,4e-05]
[1780171333991,56.29,73905.24,0.0,-1.0,0.0,4e-05]
[1780171339031,56.29,73904.86,0.0,-1.0,0.0,4e-05]
[1780171342048,56.29,73899.56,0.0,-1.0,0.0,4e-05]
[1780171347083,56.29,73895.53,0.0,-1.0,0.0,4e-05]
[1780171358258,56.29,73894.66,0.0,-1.0,0.0,4e-05]
[1780171365209,56.29,73890.79,0.0,-1.0,0.0,4e-05]
[1780171366216,56.29,73885.19,0.0,-1.0,0.0,4e-05]
[1780171367222,56.29,73880.6,0.0,-1.0,0.0,4e-05]
[1780171368329,56.29,73880.34,0.0,-1.0,0.0,4e-05]
[1780171376287,56.29,73883.57,0.0,-1.0,0.0,4e-05]
[1780171381323,56.29,73883.06,0.0,-1.0,0.0,4e-05]
[1780171386357,56.29,73878.15,0.0,-1.0,0.0,4e-05]
[1780171390385,56.29,73874.76,0.0,-1.0,0.0,4e-05]
[1780171398557,56.29,73873.34,0.0,-1.0,0.0,4e-05]
[1780171405496,56.29,73872.9,0.0,-1.0,0.0,4e-05]
[1780171408628,56.29,73867.07,0.0,-1.0,0.0,4e-05]
[1780171414557,56.29,73866.91,0.0,-1.0,0.0,4e-05]
[1780171419592,56.29,73863.64,0.0,-1.0,0.0,4e-05]
[1780171424626,56.29,73863.97,0.0,-1.0,0.0,4e-05]
[1780171429661,56.29,73866.43,0.0,-1.0,0.0,4e-05]
[1780171434697,56.29,73868.71,0.0,-1.0,0.0,4e-05]
[1780171439732,56.29,73868.79,0.0,-1.0,0.0,4e-05]
[1780171444767,56.29,73866.57,0.0,-1.0,0.0,4e-05]
[1780171449802,56.29,73860.36,0.0,-1.0,0.0,4e-05]
[1780171454837,56.29,73859.73,0.0,-1.0,0.0,4e-05]
[1780171459872,56.29,73858.94,0.0,-1.0,0.0,4e-05]
[1780171464907,56.29,73859.12,0.0,-1.0,0.0,4e-05]
[1780171469943,56.29,73856.68,0.0,-1.0,0.0,4e-05]
[1780171475986,56.29,73852.68,0.0,-1.0,0.0,3e-05]
[1780171478002,56.29,73847.08,0.0,-1.0,0.0,3e-05]
[1780171483038,56.29,73846.27,0.0,-1.0,0.0,3e-05]
[1780171488074,56.29,73842.92,0.0,-1.0,0.0,3e-05]
[1780171489084,56.29,73836.7,0.0,-1.0,0.0,3e-05]
[1780171490088,56.29,73837.95,0.0,-1.0,0.0,3e-05]
[1780171495122,56.29,73832.84,0.0,-1.0,0.0,3e-05]
[1780171498143,56.29,73832.22,0.0,-1.0,0.0,3e-05]
[1780171503180,56.29,73834.91,0.0,-1.0,0.0,3e-05]
[1780171504188,56.29,73835.02,0.0,-1.0,0.0,3e-05]
[1780171511235,56.29,73835.7,0.0,-1.0,0.0,3e-05]
[1780171516386,56.29,73835.33,0.0,-1.0,0.0,3e-05]
[1780171519290,56.29,73841.31,0.0,-1.0,0.0,3e-05]
[1780171521303,56.29,73842.3,0.0,-1.0,0.0,3e-05]
[1780171526458,56.29,73841.23,0.0,-1.0,0.0,3e-05]
[1780171532383,56.29,73841.28,0.0,-1.0,0.0,3e-05]
[1780171536528,56.29,73855.64,0.0,-1.0,0.0,3e-05]
[1780171538425,56.29,73855.91,0.0,-1.0,0.0,3e-05]
[1780171543460,56.29,73858.72,0.0,-1.0,0.0,3e-05]
[1780171548496,56.29,73859.99,0.0,-1.0,0.0,4e-05]
[1780171554538,56.29,73858.84,0.0,-1.0,0.0,3e-05]
[1780171559573,56.29,73859.49,0.0,-1.0,0.0,4e-05]
[1780171564608,56.29,73858.56,0.0,-1.0,0.0,3e-05]
[1780171569643,56.29,73858.47,0.0,-1.0,0.0,3e-05]
[1780171576812,56.29,73857.87,0.0,-1.0,0.0,3e-05]
[1780171584751,56.29,73857.14,0.0,-1.0,0.0,3e-05]
[1780171594816,56.29,73856.92,0.0,-1.0,0.0,3e-05]
[1780171598848,56.29,73863.49,0.0,-1.0,0.0,3e-05]
[1780171600860,56.29,73865.67,0.0,-1.0,0.0,4e-05]
[1780171605894,56.29,73865.75,0.0,-1.0,0.0,4e-05]
[1780171610930,56.29,73869.82,0.0,-1.0,0.0,4e-05]
[1780171615966,56.29,73871.9,0.0,-1.0,0.0,4e-05]
[1780171621001,56.29,73871.32,0.0,-1.0,0.0,4e-05]
[1780171626036,56.29,73871.16,0.0,-1.0,0.0,4e-05]
[1780171633087,56.29,73874.2,0.0,-1.0,0.0,4e-05]
[1780171640135,56.29,73875.02,0.0,-1.0,0.0,4e-05]
[1780171645172,56.29,73876.37,0.0,-1.0,0.0,4e-05]
[1780171650204,56.29,73876.1,0.0,-1.0,0.0,4e-05]
[1780171655239,56.29,73876.01,0.0,-1.0,0.0,4e-05]
[1780171661278,56.29,73875.97,0.0,-1.0,0.0,4e-05]
[1780171666317,56.29,73879.09,0.0,-1.0,0.0,4e-05]
[1780171671350,56.29,73880.8,0.0,-1.0,0.0,4e-05]
[1780171676386,56.29,73881.05,0.0,-1.0,0.0,4e-05]
[1780171681421,56.29,73882.33,0.0,-1.0,0.0,4e-05]
[1780171687585,56.29,73882.62,0.0,-1.0,0.0,4e-05]
[1780171693507,56.29,73883.01,0.0,-1.0,0.0,4e-05]
[1780171700555,56.29,73882.89,0.0,-1.0,0.0,4e-05]
[1780171705591,56.29,73881.54,0.0,-1.0,0.0,4e-05]
[1780171710626,56.29,73882.63,0.0,-1.0,0.0,4e-05]
[1780171716668,56.29,73882.53,0.0,-1.0,0.0,4e-05]
[1780171723721,56.29,73882.51,0.0,-1.0,0.0,4e-05]
[1780171728752,56.29,73882.28,0.0,-1.0,0.0,4e-05]
[1780171733788,56.29,73882.3,0.0,-1.0,0.0,4e-05]
[1780171740835,56.29,73881.61,0.0,-1.0,0.0,4e-05]
[1780171748008,56.29,73881.62,0.0,-1.0,0.0,4e-05]
[1780171754935,56.29,73881.81,0.0,-1.0,0.0,4e-05]
[1780171760976,56.29,73882.22,0.0,-1.0,0.0,4e-05]
[1780171768150,56.29,73882.06,0.0,-1.0,0.0,4e-05]
[1780171774069,56.29,73877.73,0.0,-1.0,0.0,3e-05]
[1780171779101,56.29,73874.24,0.0,-1.0,0.0,3e-05]
[1780171785144,56.29,73874.82,0.0,-1.0,0.0,3e-05]
[1780171790179,56.29,73875.52,0.0,-1.0,0.0,3e-05]
[1780171798363,56.29,73876.25,0.0,-1.0,0.0,3e-05]
[1780171804276,56.29,73875.93,0.0,-1.0,0.0,3e-05]
[1780171810322,56.29,73875.86,0.0,-1.0,0.0,3e-05]
[1780171815353,56.29,73875.59,0.0,-1.0,0.0,3e-05]
[1780171818380,56.29,73869.45,0.0,-1.0,0.0,3e-05]
[1780171819381,56.29,73868.72,0.0,-1.0,0.0,3e-05]
[1780171823414,56.29,73862.54,0.0,-1.0,0.0,3e-05]
[1780171827441,56.29,73857.57,0.0,-1.0,0.0,3e-05]
[1780171832477,56.29,73858.06,0.0,-1.0,0.0,3e-05]
[1780171837510,56.29,73859.4,0.0,-1.0,0.0,3e-05]
[1780171846731,56.29,73859.25,0.0,-1.0,0.0,3e-05]
[1780171852616,56.29,73859.42,0.0,-1.0,0.0,3e-05]
[1780171857651,56.29,73862.12,0.0,-1.0,0.0,3e-05]
[1780171862686,56.29,73861.88,0.0,-1.0,0.0,3e-05]
[1780171868728,56.29,73862.2,0.0,-1.0,0.0,3e-05]
[1780171874770,56.29,73861.48,0.0,-1.0,0.0,3e-05]
[1780171879805,56.29,73858.71,0.0,-1.0,0.0,3e-05]
[1780171884842,56.29,73859.25,0.0,-1.0,0.0,3e-05]
[1780171889875,56.29,73859.47,0.0,-1.0,0.0,3e-05]
[1780171897083,56.29,73859.03,0.0,-1.0,0.0,3e-05]
[1780171902966,56.29,73857.69,0.0,-1.0,0.0,3e-05]
[1780171908001,56.29,73857.31,0.0,-1.0,0.0,3e-05]
[1780171913037,56.29,73857.64,0.0,-1.0,0.0,3e-05]
[1780171918072,56.29,73859.44,0.0,-1.0,0.0,3e-05]
[1780171923106,56.29,73867.25,0.0,-1.0,0.0,3e-05]
[1780171924115,56.29,73869.23,0.0,-1.0,0.0,3e-05]
[1780171929147,56.29,73868.97,0.0,-1.0,0.0,3e-05]
[1780171934183,56.29,73868.99,0.0,-1.0,0.0,3e-05]
[1780171942238,56.29,73869.05,0.0,-1.0,0.0,3e-05]
[1780171947434,56.29,73869.15,0.0,-1.0,0.0,3e-05]
[1780171953316,56.29,73869.02,0.0,-1.0,0.0,3e-05]
[1780171964393,56.29,73867.11,0.0,-1.0,0.0,3e-05]
[1780171969428,56.29,73867.19,0.0,-1.0,0.0,3e-05]
[1780171974463,56.29,73867.46,0.0,-1.0,0.0,3e-05]
[1780171976477,56.29,73872.75,0.0,-1.0,0.0,3e-05]
[1780171977484,56.29,73874.49,0.0,-1.0,0.0,3e-05]
[1780171982519,56.29,73875.87,0.0,-1.0,0.0,3e-05]
[1780171987557,56.29,73875.69,0.0,-1.0,0.0,3e-05]
[1780171990578,56.29,73869.82,0.0,-1.0,0.0,3e-05]
[1780171991587,56.29,73867.78,0.0,-1.0,0.0,3e-05]
[1780171997629,56.29,73868.44,0.0,-1.0,0.0,3e-05]
[1780172002666,56.29,73864.49,0.0,-1.0,0.0,3e-05]
[1780172007701,56.29,73863.21,0.0,-1.0,0.0,3e-05]
[1780172015757,56.29,73861.44,0.0,-1.0,0.0,3e-05]
[1780172020795,56.29,73860.07,0.0,-1.0,0.0,3e-05]
[1780172026993,56.29,73859.19,0.0,-1.0,0.0,3e-05]
[1780172037064,56.29,73859.13,0.0,-1.0,0.0,3e-05]
[1780172047135,56.29,73857.88,0.0,-1.0,0.0,3e-05]
[1780172056043,56.29,73857.88,0.0,-1.0,0.0,3e-05]
[1780172063092,56.29,73857.25,0.0,-1.0,0.0,3e-05]
[1780172067277,56.29,73849.68,0.0,-1.0,0.0,3e-05]
[1780172069133,56.29,73850.62,0.0,-1.0,0.0,3e-05]
[1780172074170,56.29,73851.22,0.0,-1.0,0.0,3e-05]
[1780172080212,56.29,73851.61,0.0,-1.0,0.0,3e-05]
[1780172087417,56.29,73852.58,0.0,-1.0,0.0,3e-05]
[1780172093304,56.29,73850.84,0.0,-1.0,0.0,3e-05]
[1780172099344,56.29,73849.3,0.0,-1.0,0.0,3e-05]
[1780172105386,56.29,73849.16,0.0,-1.0,0.0,3e-05]
[1780172113443,56.29,73848.35,0.0,-1.0,0.0,3e-05]
[1780172120490,56.29,73847.04,0.0,-1.0,0.0,3e-05]
[1780172125527,56.29,73851.48,0.0,-1.0,0.0,3e-05]
[1780172130562,56.29,73851.33,0.0,-1.0,0.0,3e-05]
[1780172136761,56.29,73851.15,0.0,-1.0,0.0,3e-05]
[1780172142645,56.29,73849.96,0.0,-1.0,0.0,3e-05]
[1780172147680,56.29,73851.31,0.0,-1.0,0.0,3e-05]
[1780172152715,56.29,73851.47,0.0,-1.0,0.0,3e-05]
[1780172157751,56.29,73851.44,0.0,-1.0,0.0,3e-05]
[1780172166972,56.29,73850.88,0.0,-1.0,0.0,3e-05]
[1780172176036,56.29,73851.23,0.0,-1.0,0.0,3e-05]
[1780172181921,56.29,73851.22,0.0,-1.0,0.0,3e-05]
[1780172186959,56.29,73852.22,0.0,-1.0,0.0,3e-05]
[1780172194012,56.29,73852.49,0.0,-1.0,0.0,3e-05]
[1780172199046,56.29,73850.52,0.0,-1.0,0.0,3e-05]
[1780172204080,56.29,73849.63,0.0,-1.0,0.0,3e-05]
[1780172209116,56.29,73849.93,0.0,-1.0,0.0,3e-05]
[1780172215159,56.29,73848.8,0.0,-1.0,0.0,3e-05]
[1780172220196,56.29,73849.98,0.0,-1.0,0.0,3e-05]
[1780172226236,56.29,73850.28,0.0,-1.0,0.0,3e-05]
[1780172228414,56.29,73856.86,0.0,-1.0,0.0,3e-05]
[1780172230264,56.29,73856.73,0.0,-1.0,0.0,3e-05]
[1780172236305,56.29,73857.4,0.0,-1.0,0.0,3e-05]
[1780172241342,56.29,73858.52,0.0,-1.0,0.0,3e-05]
[1780172246377,56.29,73859.01,0.0,-1.0,0.0,3e-05]
[1780172252421,56.29,73856.71,0.0,-1.0,0.0,3e-05]
[1780172258624,56.29,73852.71,0.0,-1.0,0.0,3e-05]
[1780172264507,56.29,73853.62,0.0,-1.0,0.0,3e-05]
[1780172269543,56.29,73854.26,0.0,-1.0,0.0,3e-05]
[1780172274577,56.29,73857.86,0.0,-1.0,0.0,3e-05]
[1780172279611,56.29,73857.76,0.0,-1.0,0.0,3e-05]
[1780172284647,56.29,73857.75,0.0,-1.0,0.0,3e-05]
[1780172289683,56.29,73854.51,0.0,-1.0,0.0,3e-05]
[1780172296731,56.29,73853.73,0.0,-1.0,0.0,3e-05]
[1780172301767,56.29,73853.77,0.0,-1.0,0.0,3e-05]
[1780172306802,56.29,73856.54,0.0,-1.0,0.0,3e-05]
[1780172311838,56.29,73857.07,0.0,-1.0,0.0,3e-05]
[1780172317878,56.29,73856.79,0.0,-1.0,0.0,3e-05]
[1780172322913,56.29,73861.88,0.0,-1.0,0.0,3e-05]
[1780172327950,56.29,73863.13,0.0,-1.0,0.0,3e-05]
[1780172332983,56.29,73866.91,0.0,-1.0,0.0,3e-05]
[1780172341041,56.29,73867.13,0.0,-1.0,0.0,3e-05]
[1780172346257,56.29,73866.51,0.0,-1.0,0.0,3e-05]
[1780172352120,56.29,73866.61,0.0,-1.0,0.0,3e-05]
[1780172357153,56.29,73866.0,0.0,-1.0,0.0,3e-05]
[1780172363196,56.29,73865.64,0.0,-1.0,0.0,3e-05]
[1780172368237,56.29,73861.98,0.0,-1.0,0.0,3e-05]
[1780172372260,56.29,73860.0,0.0,-1.0,0.0,3e-05]
[1780172376469,56.29,73854.66,0.0,-1.0,0.0,3e-05]
[1780172382332,56.29,73854.62,0.0,-1.0,0.0,3e-05]
[1780172389381,56.29,73854.57,0.0,-1.0,0.0,3e-05]
[1780172396609,56.29,73854.47,0.0,-1.0,0.0,3e-05]
[1780172402472,56.29,73854.25,0.0,-1.0,0.0,3e-05]
[1780172407508,56.29,73853.65,0.0,-1.0,0.0,3e-05]
[1780172412543,56.29,73853.02,0.0,-1.0,0.0,3e-05]
[1780172417585,56.29,73855.54,0.0,-1.0,0.0,3e-05]
[1780172422620,56.29,73857.99,0.0,-1.0,0.0,3e-05]
[1780172427655,56.29,73860.58,0.0,-1.0,0.0,3e-05]
[1780172432690,56.29,73860.91,0.0,-1.0,0.0,3e-05]
[1780172437898,56.29,73861.02,0.0,-1.0,0.0,3e-05]
[1780172443767,56.29,73861.16,0.0,-1.0,0.0,3e-05]
[1780172449809,56.29,73861.13,0.0,-1.0,0.0,3e-05]
[1780172454845,56.29,73860.58,0.0,-1.0,0.0,3e-05]
[1780172461905,56.29,73861.0,0.0,-1.0,0.0,3e-05]
[1780172466930,56.29,73861.21,0.0,-1.0,0.0,3e-05]
[1780172472974,56.29,73860.74,0.0,-1.0,0.0,3e-05]
[1780172478007,56.29,73860.32,0.0,-1.0,0.0,3e-05]
[1780172483042,56.29,73861.78,0.0,-1.0,0.0,3e-05]
[1780172488076,56.29,73861.26,0.0,-1.0,0.0,3e-05]
[1780172496134,56.29,73861.01,0.0,-1.0,0.0,3e-05]
[1780172502176,56.29,73860.84,0.0,-1.0,0.0,3e-05]
[1780172504190,56.29,73851.99,0.0,-1.0,0.0,3e-05]
[1780172506203,56.29,73852.06,0.0,-1.0,0.0,3e-05]
[1780172511240,56.29,73853.53,0.0,-1.0,0.0,3e-05]
[1780172516274,56.29,73855.4,0.0,-1.0,0.0,3e-05]
[1780172522321,56.29,73855.43,0.0,-1.0,0.0,3e-05]
[1780172527352,56.29,73856.04,0.0,-1.0,0.0,3e-05]
[1780172535406,56.29,73855.09,0.0,-1.0,0.0,3e-05]
[1780172541448,56.29,73854.01,0.0,-1.0,0.0,3e-05]
[1780172546483,56.29,73853.6,0.0,-1.0,0.0,3e-05]
[1780172551519,56.29,73853.62,0.0,-1.0,0.0,2e-05]
[1780172556554,56.29,73854.05,0.0,-1.0,0.0,2e-05]
[1780172562595,56.29,73853.91,0.0,-1.0,0.0,2e-05]
[1780172567631,56.29,73854.47,0.0,-1.0,0.0,2e-05]
[1780172576694,56.29,73855.21,0.0,-1.0,0.0,3e-05]
[1780172584750,56.29,73859.16,0.0,-1.0,0.0,3e-05]
[1780172588949,56.29,73864.22,0.0,-1.0,0.0,3e-05]
[1780172594819,56.29,73864.22,0.0,-1.0,0.0,3e-05]
[1780172599855,56.29,73867.28,0.0,-1.0,0.0,3e-05]
[1780172604891,56.29,73868.26,0.0,-1.0,0.0,3e-05]
[1780172610933,56.29,73869.5,0.0,-1.0,0.0,3e-05]
[1780172616139,56.29,73870.31,0.0,-1.0,0.0,3e-05]
[1780172622010,56.29,73869.38,0.0,-1.0,0.0,3e-05]
[1780172627049,56.29,73871.42,0.0,-1.0,0.0,3e-05]
[1780172633087,56.29,73871.16,0.0,-1.0,0.0,3e-05]
[1780172638123,56.29,73871.33,0.0,-1.0,0.0,3e-05]
[1780172647189,56.29,73871.31,0.0,-1.0,0.0,3e-05]
[1780172652223,56.29,73870.75,0.0,-1.0,0.0,3e-05]
[1780172658265,56.29,73870.78,0.0,-1.0,0.0,3e-05]
[1780172663301,56.29,73870.76,0.0,-1.0,0.0,3e-05]
[1780172669345,56.29,73871.49,0.0,-1.0,0.0,3e-05]
[1780172676560,56.29,73871.49,0.0,-1.0,0.0,3e-05]
[1780172682434,56.29,73871.32,0.0,-1.0,0.0,3e-05]
[1780172687472,56.29,73871.39,0.0,-1.0,0.0,3e-05]
[1780172696700,56.29,73871.48,0.0,-1.0,0.0,3e-05]
[1780172703582,56.29,73869.95,0.0,-1.0,0.0,3e-05]
[1780172708617,56.29,73869.92,0.0,-1.0,0.0,3e-05]
[1780172714662,56.29,73870.66,0.0,-1.0,0.0,3e-05]
[1780172722715,56.29,73870.89,0.0,-1.0,0.0,3e-05]
[1780172733792,56.29,73870.84,0.0,-1.0,0.0,2e-05]
[1780172744868,56.29,73870.46,0.0,-1.0,0.0,2e-05]
[1780172750913,56.29,73870.26,0.0,-1.0,0.0,2e-05]
[1780172757121,56.29,73870.37,0.0,-1.0,0.0,2e-05]
[1780172767191,56.29,73870.45,0.0,-1.0,0.0,2e-05]
[1780172773073,56.29,73869.01,0.0,-1.0,0.0,2e-05]
[1780172779114,56.29,73868.65,0.0,-1.0,0.0,2e-05]
[1780172784149,56.29,73868.86,0.0,-1.0,0.0,2e-05]
[1780172789183,56.29,73870.08,0.0,-1.0,0.0,2e-05]
[1780172794218,56.29,73870.52,0.0,-1.0,0.0,2e-05]
[1780172799253,56.29,73870.54,0.0,-1.0,0.0,2e-05]
[1780172804289,56.29,73868.48,0.0,-1.0,0.0,2e-05]
[1780172813351,56.29,73867.6,0.0,-1.0,0.0,2e-05]
[1780172824426,56.29,73866.91,0.0,-1.0,0.0,2e-05]
[1780172833492,56.29,73867.17,0.0,-1.0,0.0,2e-05]
[1780172842556,56.29,73867.57,0.0,-1.0,0.0,2e-05]
[1780172847590,56.29,73867.78,0.0,-1.0,0.0,2e-05]
[1780172852625,56.29,73868.6,0.0,-1.0,0.0,2e-05]
[1780172856814,56.29,73873.73,0.0,-1.0,0.0,2e-05]
[1780172863702,56.29,73873.23,0.0,-1.0,0.0,2e-05]
[1780172871758,56.29,73872.4,0.0,-1.0,0.0,2e-05]
[1780172876955,56.29,73872.31,0.0,-1.0,0.0,2e-05]
[1780172883844,56.29,73871.77,0.0,-1.0,0.0,2e-05]
[1780172890893,56.29,73871.93,0.0,-1.0,0.0,2e-05]
[1780172895930,56.29,73871.74,0.0,-1.0,0.0,2e-05]
[1780172904998,56.29,73871.36,0.0,-1.0,0.0,2e-05]
[1780172910030,56.29,73868.29,0.0,-1.0,0.0,2e-05]
[1780172915066,56.29,73866.31,0.0,-1.0,0.0,2e-05]
[1780172924128,56.29,73864.52,0.0,-1.0,0.0,2e-05]
[1780172929165,56.29,73863.99,0.0,-1.0,0.0,2e-05]
[1780172937377,56.29,73863.76,0.0,-1.0,0.0,2e-05]
[1780172944269,56.29,73865.66,0.0,-1.0,0.0,2e-05]
[1780172951318,56.29,73865.07,0.0,-1.0,0.0,2e-05]
[1780172957517,56.29,73864.56,0.0,-1.0,0.0,2e-05]
[1780172963402,56.29,73863.98,0.0,-1.0,0.0,2e-05]
[1780172973471,56.29,73863.79,0.0,-1.0,0.0,2e-05]
[1780172987567,56.29,73863.28,0.0,-1.0,0.0,2e-05]
[1780172997638,56.29,73863.06,0.0,-1.0,0.0,2e-05]
[1780173006704,56.29,73862.77,0.0,-1.0,0.0,2e-05]
[1780173012746,56.29,73859.85,0.0,-1.0,0.0,2e-05]
[1780173017942,56.29,73860.28,0.0,-1.0,0.0,2e-05]
[1780173024830,56.29,73860.67,0.0,-1.0,0.0,2e-05]
[1780173032886,56.29,73860.95,0.0,-1.0,0.0,2e-05]
[1780173038083,56.29,73861.32,0.0,-1.0,0.0,2e-05]
[1780173043963,56.29,73849.23,0.0,-1.0,0.0,2e-05]
[1780173044969,56.29,73844.87,0.0,-1.0,0.0,2e-05]
[1780173046985,56.29,73844.42,0.0,-1.0,0.0,2e-05]
[1780173054033,56.29,73842.12,0.0,-1.0,0.0,2e-05]
[1780173062089,56.29,73840.66,0.0,-1.0,0.0,2e-05]
[1780173067124,56.29,73844.92,0.0,-1.0,0.0,2e-05]
[1780173072160,56.29,73845.99,0.0,-1.0,0.0,2e-05]
[1780173078365,56.29,73846.68,0.0,-1.0,0.0,2e-05]
[1780173080215,56.29,73852.33,0.0,-1.0,0.0,2e-05]
[1780173081225,56.29,73854.46,0.0,-1.0,0.0,2e-05]
[1780173084244,56.29,73848.46,0.0,-1.0,0.0,2e-05]
[1780173085250,56.29,73847.55,0.0,-1.0,0.0,2e-05]
[1780173089278,56.29,73842.73,0.0,-1.0,0.0,2e-05]
[1780173092298,56.29,73837.78,0.0,-1.0,0.0,2e-05]
[1780173097335,56.29,73838.59,0.0,-1.0,0.0,2e-05]
[1780173102371,56.29,73842.54,0.0,-1.0,0.0,2e-05]
[1780173107404,56.29,73843.37,0.0,-1.0,0.0,2e-05]
[1780173114454,56.29,73845.29,0.0,-1.0,0.0,2e-05]
[1780173115460,56.29,73850.41,0.0,-1.0,0.0,2e-05]
[1780173116467,56.29,73853.76,0.0,-1.0,0.0,2e-05]
[1780173119488,56.29,73855.42,0.0,-1.0,0.0,2e-05]
[1780173124524,56.29,73856.51,0.0,-1.0,0.0,2e-05]
[1780173130566,56.29,73856.12,0.0,-1.0,0.0,2e-05]
[1780173135601,56.29,73855.54,0.0,-1.0,0.0,2e-05]
[1780173141642,56.29,73852.62,0.0,-1.0,0.0,2e-05]
[1780173146678,56.29,73849.54,0.0,-1.0,0.0,2e-05]
[1780173152721,56.29,73848.96,0.0,-1.0,0.0,2e-05]
[1780173159769,56.29,73848.81,0.0,-1.0,0.0,2e-05]
[1780173166820,56.29,73850.35,0.0,-1.0,0.0,2e-05]
[1780173171856,56.29,73852.25,0.0,-1.0,0.0,2e-05]
[1780173179066,56.29,73853.43,0.0,-1.0,0.0,2e-05]
[1780173185953,56.29,73852.82,0.0,-1.0,0.0,2e-05]
[1780173190988,56.29,73850.46,0.0,-1.0,0.0,2e-05]
[1780173196023,56.29,73850.29,0.0,-1.0,0.0,2e-05]
[1780173201059,56.29,73849.44,0.0,-1.0,0.0,2e-05]
[1780173206094,56.29,73850.43,0.0,-1.0,0.0,2e-05]
[1780173213143,56.29,73851.13,0.0,-1.0,0.0,2e-05]
[1780173219346,56.29,73851.38,0.0,-1.0,0.0,2e-05]
[1780173226236,56.29,73852.11,0.0,-1.0,0.0,2e-05]
[1780173232280,56.29,73849.79,0.0,-1.0,0.0,2e-05]
[1780173239486,56.29,73848.98,0.0,-1.0,0.0,2e-05]
[1780173246374,56.29,73848.98,0.0,-1.0,0.0,2e-05]
[1780173251413,56.29,73851.64,0.0,-1.0,0.0,2e-05]
[1780173256448,56.29,73851.33,0.0,-1.0,0.0,2e-05]
[1780173261483,56.29,73851.77,0.0,-1.0,0.0,2e-05]
[1780173267524,56.29,73849.35,0.0,-1.0,0.0,2e-05]
[1780173273566,56.29,73848.92,0.0,-1.0,0.0,2e-05]
[1780173278603,56.29,73850.14,0.0,-1.0,0.0,2e-05]
[1780173283638,56.29,73850.57,0.0,-1.0,0.0,2e-05]
[1780173289836,56.29,73850.08,0.0,-1.0,0.0,2e-05]
[1780173295722,56.29,73850.76,0.0,-1.0,0.0,2e-05]
[1780173301765,56.29,73851.78,0.0,-1.0,0.0,2e-05]
[1780173306798,56.29,73852.24,0.0,-1.0,0.0,2e-05]
[1780173311834,56.29,73850.01,0.0,-1.0,0.0,2e-05]
[1780173312841,56.29,73838.4,0.0,-1.0,0.0,2e-05]
[1780173313849,56.29,73836.92,0.0,-1.0,0.0,2e-05]
[1780173315863,56.29,73833.56,0.0,-1.0,0.0,2e-05]
[1780173321905,56.29,73835.05,0.0,-1.0,0.0,2e-05]
[1780173329959,56.29,73834.71,0.0,-1.0,0.0,2e-05]
[1780173334995,56.29,73834.56,0.0,-1.0,0.0,2e-05]
[1780173340030,56.29,73834.74,0.0,-1.0,0.0,2e-05]
[1780173346072,56.29,73834.7,0.0,-1.0,0.0,2e-05]
[1780173351106,56.29,73834.87,0.0,-1.0,0.0,2e-05]
[1780173356142,56.29,73834.85,0.0,-1.0,0.0,2e-05]
[1780173361178,56.29,73834.75,0.0,-1.0,0.0,2e-05]
[1780173366211,56.29,73838.22,0.0,-1.0,0.0,2e-05]
[1780173371246,56.29,73839.83,0.0,-1.0,0.0,2e-05]
[1780173376282,56.29,73840.4,0.0,-1.0,0.0,2e-05]
[1780173381316,56.29,73841.35,0.0,-1.0,0.0,2e-05]
[1780173386351,56.29,73841.93,0.0,-1.0,0.0,2e-05]
[1780173394408,56.29,73841.49,0.0,-1.0,0.0,2e-05]
[1780173400613,56.29,73855.2,0.0,-1.0,0.0,2e-05]
[1780173402465,56.29,73860.92,0.0,-1.0,0.0,2e-05]
[1780173403472,56.29,73864.1,0.0,-1.0,0.0,2e-05]
[1780173408506,56.29,73860.6,0.0,-1.0,0.0,2e-05]
[1780173412535,56.29,73855.53,0.0,-1.0,0.0,2e-05]
[1780173417569,56.29,73854.72,0.0,-1.0,0.0,2e-05]
[1780173424620,56.29,73854.65,0.0,-1.0,0.0,2e-05]
[1780173427639,56.29,73860.07,0.0,-1.0,0.0,2e-05]
[1780173432674,56.29,73862.44,0.0,-1.0,0.0,2e-05]
[1780173436702,56.29,73867.58,0.0,-1.0,0.0,2e-05]
[1780173437710,56.29,73870.48,0.0,-1.0,0.0,2e-05]
[1780173439723,56.29,73874.68,0.0,-1.0,0.0,2e-05]
[1780173444758,56.29,73875.47,0.0,-1.0,0.0,2e-05]
[1780173449792,56.29,73878.47,0.0,-1.0,0.0,2e-05]
[1780173450962,56.29,73872.77,0.0,-1.0,0.0,2e-05]
[1780173452814,56.29,73867.51,0.0,-1.0,0.0,2e-05]
[1780173453821,56.29,73865.73,0.0,-1.0,0.0,2e-05]
[1780173459863,56.29,73864.77,0.0,-1.0,0.0,2e-05]
[1780173464902,56.29,73863.02,0.0,-1.0,0.0,2e-05]
[1780173469933,56.29,73864.32,0.0,-1.0,0.0,2e-05]
[1780173474967,56.29,73864.68,0.0,-1.0,0.0,2e-05]
[1780173480005,56.29,73861.6,0.0,-1.0,0.0,2e-05]
[1780173486045,56.29,73860.27,0.0,-1.0,0.0,2e-05]
[1780173491080,56.29,73859.9,0.0,-1.0,0.0,2e-05]
[1780173496116,56.29,73854.66,0.0,-1.0,0.0,2e-05]
[1780173497121,56.29,73850.03,0.0,-1.0,0.0,2e-05]
[1780173501314,56.29,73850.0,0.0,-1.0,0.0,2e-05]
[1780173507193,56.29,73852.44,0.0,-1.0,0.0,2e-05]
[1780173512227,56.29,73853.29,0.0,-1.0,0.0,2e-05]
[1780173518270,56.29,73854.46,0.0,-1.0,0.0,2e-05]
[1780173523306,56.29,73854.72,0.0,-1.0,0.0,2e-05]
[1780173528339,56.29,73852.37,0.0,-1.0,0.0,2e-05]
[1780173533376,56.29,73852.57,0.0,-1.0,0.0,2e-05]
[1780173541594,56.29,73855.61,0.0,-1.0,0.0,2e-05]
[1780173548486,56.29,73855.5,0.0,-1.0,0.0,2e-05]
[1780173550501,56.29,73850.14,0.0,-1.0,0.0,2e-05]
[1780173556542,56.29,73849.52,0.0,-1.0,0.0,2e-05]
[1780173560570,56.29,73844.6,0.0,-1.0,0.0,2e-05]
[1780173567619,56.29,73841.25,0.0,-1.0,0.0,2e-05]
[1780173572654,56.29,73840.08,0.0,-1.0,0.0,2e-05]
[1780173581880,56.29,73840.52,0.0,-1.0,0.0,2e-05]
[1780173591950,56.29,73840.28,0.0,-1.0,0.0,2e-05]
[1780173598836,56.29,73841.02,0.0,-1.0,0.0,2e-05]
[1780173603878,56.29,73841.11,0.0,-1.0,0.0,2e-05]
[1780173608910,56.29,73841.18,0.0,-1.0,0.0,2e-05]
[1780173622161,56.29,73841.79,0.0,-1.0,0.0,2e-05]
[1780173632231,56.29,73842.81,0.0,-1.0,0.0,2e-05]
[1780173638115,56.29,73842.7,0.0,-1.0,0.0,2e-05]
[1780173644157,56.29,73841.41,0.0,-1.0,0.0,2e-05]
[1780173649199,56.29,73840.38,0.0,-1.0,0.0,2e-05]
[1780173656240,56.29,73839.9,0.0,-1.0,0.0,2e-05]
[1780173663290,56.29,73838.79,0.0,-1.0,0.0,2e-05]
[1780173672353,56.29,73839.81,0.0,-1.0,0.0,2e-05]
[1780173677388,56.29,73839.94,0.0,-1.0,0.0,2e-05]
[1780173682581,56.29,73839.45,0.0,-1.0,0.0,2e-05]
[1780173688466,56.29,73838.2,0.0,-1.0,0.0,2e-05]
[1780173689472,56.29,73832.72,0.0,-1.0,0.0,2e-05]
[1780173691488,56.29,73832.47,0.0,-1.0,0.0,2e-05]
[1780173696564,56.29,73833.01,0.0,-1.0,0.0,2e-05]
[1780173702725,56.29,73833.05,0.0,-1.0,0.0,2e-05]
[1780173712795,56.29,73834.74,0.0,-1.0,0.0,2e-05]
[1780173718720,56.29,73839.14,0.0,-1.0,0.0,2e-05]
[1780173726775,56.29,73839.46,0.0,-1.0,0.0,2e-05]
[1780173732937,56.29,73838.89,0.0,-1.0,0.0,2e-05]
[1780173738858,56.29,73838.76,0.0,-1.0,0.0,2e-05]
[1780173744901,56.29,73838.61,0.0,-1.0,0.0,2e-05]
[1780173750944,56.29,73838.17,0.0,-1.0,0.0,2e-05]
[1780173755980,56.29,73838.17,0.0,-1.0,0.0,2e-05]
[1780173762028,56.29,73835.36,0.0,-1.0,0.0,2e-05]
[1780173767061,56.29,73838.34,0.0,-1.0,0.0,2e-05]
[1780173772097,56.29,73838.32,0.0,-1.0,0.0,2e-05]
[1780173777130,56.29,73838.36,0.0,-1.0,0.0,2e-05]
[1780173782166,56.29,73838.43,0.0,-1.0,0.0,2e-05]
[1780173787200,56.29,73838.43,0.0,-1.0,0.0,2e-05]
[1780173792236,56.29,73836.68,0.0,-1.0,0.0,2e-05]
[1780173797270,56.29,73836.67,0.0,-1.0,0.0,2e-05]
[1780173802307,56.29,73836.7,0.0,-1.0,0.0,2e-05]
[1780173808348,56.29,73837.03,0.0,-1.0,0.0,2e-05]
[1780173813509,56.29,73837.21,0.0,-1.0,0.0,2e-05]
[1780173822446,56.29,73836.27,0.0,-1.0,0.0,2e-05]
[1780173828489,56.29,73836.15,0.0,-1.0,0.0,2e-05]
[1780173833650,56.29,73836.25,0.0,-1.0,0.0,2e-05]
[1780173843719,56.29,73836.56,0.0,-1.0,0.0,2e-05]
[1780173849639,56.29,73836.69,0.0,-1.0,0.0,2e-05]
[1780173856823,56.29,73836.79,0.0,-1.0,0.0,2e-05]
[1780173862730,56.29,73836.86,0.0,-1.0,0.0,2e-05]
[1780173867767,56.29,73832.11,0.0,-1.0,0.0,2e-05]
[1780173873809,56.29,73831.01,0.0,-1.0,0.0,1e-05]
[1780173880860,56.29,73832.3,0.0,-1.0,0.0,1e-05]
[1780173887041,56.29,73832.44,0.0,-1.0,0.0,1e-05]
[1780173892956,56.29,73834.99,0.0,-1.0,0.0,2e-05]
[1780173897992,56.29,73835.17,0.0,-1.0,0.0,2e-05]
[1780173903029,56.29,73835.88,0.0,-1.0,0.0,2e-05]
[1780173908065,56.29,73835.98,0.0,-1.0,0.0,2e-05]
[1780173915116,56.29,73836.17,0.0,-1.0,0.0,2e-05]
[1780173924181,56.29,73838.03,0.0,-1.0,0.0,2e-05]
[1780173931228,56.29,73837.29,0.0,-1.0,0.0,1e-05]
[1780173936263,56.29,73836.81,0.0,-1.0,0.0,1e-05]
[1780173941297,56.29,73836.54,0.0,-1.0,0.0,1e-05]
[1780173946333,56.29,73835.08,0.0,-1.0,0.0,1e-05]
[1780173953382,56.29,73835.79,0.0,-1.0,0.0,1e-05]
[1780173959424,56.29,73835.6,0.0,-1.0,0.0,1e-05]
[1780173964459,56.29,73834.45,0.0,-1.0,0.0,1e-05]
[1780173969495,56.29,73834.45,0.0,-1.0,0.0,1e-05]
[1780173976664,56.29,73834.67,0.0,-1.0,0.0,1e-05]
[1780173982585,56.29,73836.14,0.0,-1.0,0.0,1e-05]
[1780173987620,56.29,73837.12,0.0,-1.0,0.0,1e-05]
[1780173992655,56.29,73837.7,0.0,-1.0,0.0,1e-05]
[1780173997690,56.29,73837.95,0.0,-1.0,0.0,1e-05]
[1780174006875,56.29,73837.99,0.0,-1.0,0.0,1e-05]
[1780174012794,56.29,73838.35,0.0,-1.0,0.0,1e-05]
[1780174017832,56.29,73834.63,0.0,-1.0,0.0,1e-05]
[1780174022865,56.29,73836.11,0.0,-1.0,0.0,1e-05]
[1780174029914,56.29,73835.74,0.0,-1.0,0.0,1e-05]
[1780174037087,56.29,73835.81,0.0,-1.0,0.0,1e-05]
[1780174043006,56.29,73835.81,0.0,-1.0,0.0,1e-05]
[1780174052070,56.29,73836.19,0.0,-1.0,0.0,1e-05]
[1780174057226,56.29,73836.88,0.0,-1.0,0.0,1e-05]
[1780174065163,56.29,73837.03,0.0,-1.0,0.0,1e-05]
[1780174072221,56.29,73837.13,0.0,-1.0,0.0,1e-05]
[1780174077366,56.29,73837.46,0.0,-1.0,0.0,1e-05]
[1780174083298,56.29,73837.71,0.0,-1.0,0.0,1e-05]
[1780174092358,56.29,73837.79,0.0,-1.0,0.0,1e-05]
[1780174097506,56.29,73836.37,0.0,-1.0,0.0,1e-05]
[1780174103438,56.29,73836.27,0.0,-1.0,0.0,1e-05]
[1780174108473,56.29,73835.96,0.0,-1.0,0.0,1e-05]
[1780174114516,56.29,73836.58,0.0,-1.0,0.0,1e-05]
[1780174120557,56.29,73837.29,0.0,-1.0,0.0,1e-05]
[1780174126598,56.29,73838.0,0.0,-1.0,0.0,1e-05]
[1780174135661,56.29,73838.03,0.0,-1.0,0.0,1e-05]
[1780174140702,56.29,73841.44,0.0,-1.0,0.0,1e-05]
[1780174143717,56.29,73847.34,0.0,-1.0,0.0,1e-05]
[1780174153788,56.29,73848.24,0.0,-1.0,0.0,1e-05]
[1780174158823,56.29,73847.53,0.0,-1.0,0.0,1e-05]
[1780174159830,56.29,73840.96,0.0,-1.0,0.0,1e-05]
[1780174160838,56.29,73838.29,0.0,-1.0,0.0,1e-05]
[1780174166879,56.29,73836.4,0.0,-1.0,0.0,1e-05]
[1780174171913,56.29,73836.47,0.0,-1.0,0.0,1e-05]
[1780174174934,56.29,73843.27,0.0,-1.0,0.0,1e-05]
[1780174186014,56.29,73843.6,0.0,-1.0,0.0,1e-05]
[1780174197089,56.29,73842.71,0.0,-1.0,0.0,1e-05]
[1780174202129,56.29,73841.06,0.0,-1.0,0.0,1e-05]
[1780174208283,56.29,73839.96,0.0,-1.0,0.0,1e-05]
[1780174212197,56.29,73830.74,0.0,-1.0,0.0,1e-05]
[1780174217233,56.29,73834.62,0.0,-1.0,0.0,1e-05]
[1780174222267,56.29,73835.3,0.0,-1.0,0.0,1e-05]
[1780174228425,56.29,73835.22,0.0,-1.0,0.0,1e-05]
[1780174235359,56.29,73834.68,0.0,-1.0,0.0,1e-05]
[1780174238508,56.29,73827.36,0.0,-1.0,0.0,1e-05]
[1780174240393,56.29,73826.54,0.0,-1.0,0.0,1e-05]
[1780174245427,56.29,73827.85,0.0,-1.0,0.0,1e-05]
[1780174250463,56.29,73830.31,0.0,-1.0,0.0,1e-05]
[1780174251470,56.29,73837.68,0.0,-1.0,0.0,1e-05]
[1780174253484,56.29,73838.1,0.0,-1.0,0.0,1e-05]
[1780174258650,56.29,73838.61,0.0,-1.0,0.0,1e-05]
[1780174264563,56.29,73838.82,0.0,-1.0,0.0,1e-05]
[1780174274634,56.29,73838.78,0.0,-1.0,0.0,1e-05]
[1780174279672,56.29,73838.3,0.0,-1.0,0.0,1e-05]
[1780174284704,56.29,73833.86,0.0,-1.0,0.0,1e-05]
[1780174289739,56.29,73835.36,0.0,-1.0,0.0,1e-05]
[1780174294773,56.29,73836.67,0.0,-1.0,0.0,1e-05]
[1780174300816,56.29,73836.91,0.0,-1.0,0.0,1e-05]
[1780174305852,56.29,73836.71,0.0,-1.0,0.0,1e-05]
[1780174310886,56.29,73836.58,0.0,-1.0,0.0,1e-05]
[1780174313912,56.29,73842.62,0.0,-1.0,0.0,1e-05]
[1780174315921,56.29,73847.23,0.0,-1.0,0.0,1e-05]
[1780174320959,56.29,73850.83,0.0,-1.0,0.0,1e-05]
[1780174322970,56.29,73856.2,0.0,-1.0,0.0,1e-05]
[1780174324985,56.29,73862.91,0.0,-1.0,0.0,1e-05]
[1780174330020,56.29,73859.78,0.0,-1.0,0.0,1e-05]
[1780174336061,56.29,73860.25,0.0,-1.0,0.0,1e-05]
[1780174341101,56.29,73860.84,0.0,-1.0,0.0,1e-05]
[1780174342107,56.29,73854.39,0.0,-1.0,0.0,1e-05]
[1780174343113,56.29,73854.68,0.0,-1.0,0.0,1e-05]
[1780174349283,56.29,73855.43,0.0,-1.0,0.0,1e-05]
[1780174355198,56.29,73854.53,0.0,-1.0,0.0,1e-05]
[1780174360234,56.29,73857.89,0.0,-1.0,0.0,1e-05]
[1780174365268,56.29,73854.6,0.0,-1.0,0.0,1e-05]
[1780174370305,56.29,73853.97,0.0,-1.0,0.0,1e-05]
[1780174375350,56.29,73853.87,0.0,-1.0,0.0,1e-05]
[1780174376351,56.29,73875.27,0.0,-1.0,0.0,1e-05]
[1780174378365,56.29,73881.59,0.0,-1.0,0.0,1e-05]
[1780174379498,56.29,73881.05,0.0,-1.0,0.0,1e-05]
[1780174385416,56.29,73881.93,0.0,-1.0,0.0,1e-05]
[1780174389570,56.29,73872.79,0.0,-1.0,0.0,1e-05]
[1780174391456,56.29,73871.1,0.0,-1.0,0.0,1e-05]
[1780174396492,56.29,73865.84,0.0,-1.0,0.0,1e-05]
[1780174401527,56.29,73861.02,0.0,-1.0,0.0,1e-05]
[1780174409711,56.29,73858.69,0.0,-1.0,0.0,1e-05]
[1780174415630,56.29,73858.53,0.0,-1.0,0.0,1e-05]
[1780174421670,56.29,73857.18,0.0,-1.0,0.0,1e-05]
[1780174426704,56.29,73856.76,0.0,-1.0,0.0,1e-05]
[1780174431739,56.29,73858.14,0.0,-1.0,0.0,1e-05]
[1780174437782,56.29,73858.54,0.0,-1.0,0.0,1e-05]
[1780174442819,56.29,73861.94,0.0,-1.0,0.0,1e-05]
[1780174447852,56.29,73864.63,0.0,-1.0,0.0,1e-05]
[1780174453895,56.29,73865.53,0.0,-1.0,0.0,1e-05]
[1780174460065,56.29,73863.57,0.0,-1.0,0.0,1e-05]
[1780174465978,56.29,73864.47,0.0,-1.0,0.0,1e-05]
[1780174472020,56.29,73864.74,0.0,-1.0,0.0,1e-05]
[1780174477058,56.29,73865.02,0.0,-1.0,0.0,1e-05]
[1780174484104,56.29,73865.19,0.0,-1.0,0.0,1e-05]
[1780174489139,56.29,73865.37,0.0,-1.0,0.0,1e-05]
[1780174494174,56.29,73866.83,0.0,-1.0,0.0,1e-05]
[1780174499209,56.29,73869.68,0.0,-1.0,0.0,1e-05]
[1780174504244,56.29,73866.93,0.0,-1.0,0.0,1e-05]
[1780174509281,56.29,73866.84,0.0,-1.0,0.0,1e-05]
[1780174514315,56.29,73866.84,0.0,-1.0,0.0,1e-05]
[1780174519349,56.29,73867.35,0.0,-1.0,0.0,1e-05]
[1780174524384,56.29,73867.65,0.0,-1.0,0.0,1e-05]
[1780174530558,56.29,73866.76,0.0,-1.0,0.0,1e-05]
[1780174536468,56.29,73866.68,0.0,-1.0,0.0,1e-05]
[1780174541504,56.29,73866.9,0.0,-1.0,0.0,1e-05]
[1780174546542,56.29,73864.65,0.0,-1.0,0.0,1e-05]
[1780174553587,56.29,73861.23,0.0,-1.0,0.0,1e-05]
[1780174560770,56.29,73860.93,0.0,-1.0,0.0,1e-05]
[1780174566678,56.29,73859.87,0.0,-1.0,0.0,1e-05]
[1780174571713,56.29,73856.95,0.0,-1.0,0.0,1e-05]
[1780174579769,56.29,73856.54,0.0,-1.0,0.0,1e-05]
[1780174584804,56.29,73855.39,0.0,-1.0,0.0,1e-05]
[1780174589839,56.29,73854.46,0.0,-1.0,0.0,1e-05]
[1780174594873,56.29,73854.29,0.0,-1.0,0.0,1e-05]
[1780174599908,56.29,73854.36,0.0,-1.0,0.0,1e-05]
[1780174608972,56.29,73854.67,0.0,-1.0,0.0,1e-05]
[1780174616021,56.29,73854.76,0.0,-1.0,0.0,1e-05]
[1780174621192,56.29,73855.7,0.0,-1.0,0.0,1e-05]
[1780174627099,56.29,73855.93,0.0,-1.0,0.0,1e-05]
[1780174632133,56.29,73854.25,0.0,-1.0,0.0,1e-05]
[1780174637173,56.29,73854.36,0.0,-1.0,0.0,1e-05]
[1780174643210,56.29,73854.55,0.0,-1.0,0.0,1e-05]
[1780174648244,56.29,73854.58,0.0,-1.0,0.0,1e-05]
[1780174653280,56.29,73854.94,0.0,-1.0,0.0,1e-05]
[1780174659322,56.29,73854.79,0.0,-1.0,0.0,1e-05]
[1780174664358,56.29,73855.42,0.0,-1.0,0.0,1e-05]
[1780174671556,56.29,73855.82,0.0,-1.0,0.0,1e-05]
[1780174677447,56.29,73855.82,0.0,-1.0,0.0,1e-05]
[1780174683492,56.29,73857.12,0.0,-1.0,0.0,1e-05]
[1780174685504,56.29,73863.57,0.0,-1.0,0.0,1e-05]
[1780174691696,56.29,73866.54,0.0,-1.0,0.0,1e-05]
[1780174698596,56.29,73866.55,0.0,-1.0,0.0,1e-05]
[1780174703631,56.29,73866.72,0.0,-1.0,0.0,1e-05]
[1780174711836,56.29,73865.88,0.0,-1.0,0.0,1e-05]
[1780174721906,56.29,73865.75,0.0,-1.0,0.0,1e-05]
[1780174729813,56.29,73865.69,0.0,-1.0,0.0,1e-05]
[1780174735856,56.29,73865.71,0.0,-1.0,0.0,1e-05]
[1780174742051,56.29,73865.08,0.0,-1.0,0.0,1e-05]
[1780174752121,56.29,73864.58,0.0,-1.0,0.0,1e-05]
[1780174758009,56.29,73859.58,0.0,-1.0,0.0,1e-05]
[1780174763045,56.29,73856.82,0.0,-1.0,0.0,1e-05]
[1780174770093,56.29,73860.24,0.0,-1.0,0.0,1e-05]
[1780174776136,56.29,73861.62,0.0,-1.0,0.0,1e-05]
[1780174782332,56.29,73861.0,0.0,-1.0,0.0,1e-05]
[1780174789226,56.29,73861.84,0.0,-1.0,0.0,1e-05]
[1780174792402,56.29,73868.92,0.0,-1.0,0.0,1e-05]
[1780174795268,56.29,73874.18,0.0,-1.0,0.0,1e-05]
[1780174798289,56.29,73878.67,0.0,-1.0,0.0,1e-05]
[1780174802473,56.29,73888.2,0.0,-1.0,0.0,1e-05]
[1780174804331,56.29,73888.2,0.0,-1.0,0.0,1e-05]
[1780174812543,56.29,73888.35,0.0,-1.0,0.0,1e-05]
[1780174818431,56.29,73889.73,0.0,-1.0,0.0,1e-05]
[1780174823468,56.29,73890.09,0.0,-1.0,0.0,1e-05]
[1780174831524,56.29,73890.18,0.0,-1.0,0.0,1e-05]
[1780174833537,56.29,73881.42,0.0,-1.0,0.0,1e-05]
[1780174836557,56.29,73880.42,0.0,-1.0,0.0,1e-05]
[1780174842601,56.29,73879.92,0.0,-1.0,0.0,1e-05]
[1780174848643,56.29,73879.98,0.0,-1.0,0.0,1e-05]
[1780174853679,56.29,73879.19,0.0,-1.0,0.0,1e-05]
[1780174858715,56.29,73882.26,0.0,-1.0,0.0,1e-05]
[1780174864757,56.29,73883.05,0.0,-1.0,0.0,1e-05]
[1780174870798,56.29,73882.15,0.0,-1.0,0.0,1e-05]
[1780174876841,56.29,73882.67,0.0,-1.0,0.0,1e-05]
[1780174881876,56.29,73879.25,0.0,-1.0,0.0,1e-05]
[1780174886910,56.29,73881.13,0.0,-1.0,0.0,1e-05]
[1780174892104,56.29,73886.54,0.0,-1.0,0.0,1e-05]
[1780174901014,56.29,73886.17,0.0,-1.0,0.0,1e-05]
[1780174906045,56.29,73884.72,0.0,-1.0,0.0,1e-05]
[1780174911080,56.29,73884.15,0.0,-1.0,0.0,1e-05]
[1780174920143,56.29,73884.15,0.0,-1.0,0.0,1e-05]
[1780174927195,56.29,73880.35,0.0,-1.0,0.0,1e-05]
[1780174932382,56.29,73876.37,0.0,-1.0,0.0,1e-05]
[1780174938272,56.29,73875.77,0.0,-1.0,0.0,1e-05]
[1780174943315,56.29,73876.21,0.0,-1.0,0.0,1e-05]
[1780174948342,56.29,73876.22,0.0,-1.0,0.0,1e-05]
[1780174957404,56.29,73876.67,0.0,-1.0,0.0,1e-05]
[1780174962593,56.29,73879.36,0.0,-1.0,0.0,1e-05]
[1780174969490,56.29,73879.79,0.0,-1.0,0.0,1e-05]
[1780174974525,56.29,73879.84,0.0,-1.0,0.0,1e-05]
[1780174980566,56.29,73879.41,0.0,-1.0,0.0,1e-05]
[1780174987617,56.29,73880.92,0.0,-1.0,0.0,1e-05]
[1780174992806,56.29,73880.92,0.0,-1.0,0.0,1e-05]
[1780175003730,56.29,73881.56,0.0,-1.0,0.0,1e-05]
[1780175008768,56.29,73881.83,0.0,-1.0,0.0,1e-05]
[1780175018834,56.29,73882.01,0.0,-1.0,0.0,1e-05]
[1780175028906,56.29,73882.34,0.0,-1.0,0.0,1e-05]
[1780175034953,56.29,73882.05,0.0,-1.0,0.0,1e-05]
[1780175043157,56.29,73882.75,0.0,-1.0,0.0,1e-05]
[1780175053226,56.29,73881.97,0.0,-1.0,0.0,1e-05]
[1780175061135,56.29,73881.7,0.0,-1.0,0.0,1e-05]
[1780175067177,56.29,73880.8,0.0,-1.0,0.0,1e-05]
[1780175073368,56.29,73881.02,0.0,-1.0,0.0,1e-05]
[1780175079263,56.29,73880.77,0.0,-1.0,0.0,1e-05]
[1780175085304,56.29,73881.21,0.0,-1.0,0.0,1e-05]
[1780175093509,56.29,73881.8,0.0,-1.0,0.0,1e-05]
[1780175099405,56.29,73881.18,0.0,-1.0,0.0,1e-05]
[1780175100412,56.29,73874.94,0.0,-1.0,0.0,1e-05]
[1780175101565,56.29,73875.45,0.0,-1.0,0.0,1e-05]
[1780175103433,56.29,73929.01,0.0,-1.0,0.0,1e-05]
[1780175104440,56.29,73927.33,0.0,-1.0,0.0,1e-05]
[1780175108467,56.29,73922.29,0.0,-1.0,0.0,1e-05]
[1780175109475,56.29,73872.52,0.0,-1.0,0.0,1e-05]
[1780175111635,56.29,73868.1,0.0,-1.0,0.0,1e-05]
[1780175117532,56.29,73869.74,0.0,-1.0,0.0,1e-05]
[1780175123573,56.29,73871.7,0.0,-1.0,0.0,1e-05]
[1780175131775,56.29,73872.63,0.0,-1.0,0.0,1e-05]
[1780175139687,56.29,73874.99,0.0,-1.0,0.0,1e-05]
[1780175146736,56.29,73876.06,0.0,-1.0,0.0,1e-05]
[1780175151916,56.29,73877.74,0.0,-1.0,0.0,1e-05]
[1780175159826,56.29,73877.74,0.0,-1.0,0.0,1e-05]
[1780175164862,56.29,73878.33,0.0,-1.0,0.0,1e-05]
[1780175170904,56.29,73879.33,0.0,-1.0,0.0,1e-05]
[1780175177953,56.29,73879.56,0.0,-1.0,0.0,1e-05]
[1780175182991,56.29,73879.23,0.0,-1.0,0.0,1e-05]
[1780175188022,56.29,73878.62,0.0,-1.0,0.0,1e-05]
[1780175193060,56.29,73878.99,0.0,-1.0,0.0,1e-05]
[1780175202268,56.29,73879.31,0.0,-1.0,0.0,1e-05]
[1780175208173,56.29,73879.46,0.0,-1.0,0.0,1e-05]
[1780175214215,56.29,73879.84,0.0,-1.0,0.0,1e-05]
[1780175221266,56.29,73879.94,0.0,-1.0,0.0,1e-05]
[1780175226299,56.29,73880.82,0.0,-1.0,0.0,1e-05]
[1780175232478,56.29,73880.55,0.0,-1.0,0.0,1e-05]
[1780175238383,56.29,73880.5,0.0,-1.0,0.0,1e-05]
[1780175243419,56.29,73880.28,0.0,-1.0,0.0,1e-05]
[1780175248460,56.29,73884.07,0.0,-1.0,0.0,1e-05]
[1780175252620,56.29,73879.81,0.0,-1.0,0.0,1e-05]
[1780175258525,56.29,73881.72,0.0,-1.0,0.0,1e-05]
[1780175267587,56.29,73883.98,0.0,-1.0,0.0,1e-05]
[1780175272759,56.29,73883.58,0.0,-1.0,0.0,1e-05]
[1780175278663,56.29,73884.16,0.0,-1.0,0.0,1e-05]
[1780175283699,56.29,73884.01,0.0,-1.0,0.0,1e-05]
[1780175288734,56.29,73884.64,0.0,-1.0,0.0,1e-05]
[1780175297797,56.29,73884.49,0.0,-1.0,0.0,1e-05]
[1780175302969,56.29,73885.84,0.0,-1.0,0.0,1e-05]
[1780175311901,56.29,73886.12,0.0,-1.0,0.0,1e-05]
[1780175316932,56.29,73883.65,0.0,-1.0,0.0,1e-05]
[1780175323111,56.29,73883.02,0.0,-1.0,0.0,1e-05]
[1780175329017,56.29,73883.06,0.0,-1.0,0.0,1e-05]
[1780175334052,56.29,73882.89,0.0,-1.0,0.0,1e-05]
[1780175339087,56.29,73882.15,0.0,-1.0,0.0,1e-05]
[1780175344121,56.29,73882.45,0.0,-1.0,0.0,1e-05]
[1780175351177,56.29,73882.08,0.0,-1.0,0.0,1e-05]
[1780175360241,56.29,73881.73,0.0,-1.0,0.0,1e-05]
[1780175365277,56.29,73882.14,0.0,-1.0,0.0,1e-05]
[1780175370311,56.29,73882.98,0.0,-1.0,0.0,1e-05]
[1780175375346,56.29,73882.96,0.0,-1.0,0.0,1e-05]
[1780175382395,56.29,73883.07,0.0,-1.0,0.0,1e-05]
[1780175387434,56.29,73882.81,0.0,-1.0,0.0,1e-05]
[1780175393605,56.29,73882.77,0.0,-1.0,0.0,1e-05]
[1780175399514,56.29,73882.41,0.0,-1.0,0.0,1e-05]
[1780175404550,56.29,73883.42,0.0,-1.0,0.0,1e-05]
[1780175409584,56.29,73883.73,0.0,-1.0,0.0,1e-05]
[1780175417640,56.29,73883.82,0.0,-1.0,0.0,1e-05]
[1780175422676,56.29,73883.81,0.0,-1.0,0.0,1e-05]
[1780175431738,56.29,73883.91,0.0,-1.0,0.0,1e-05]
[1780175436773,56.29,73883.91,0.0,-1.0,0.0,1e-05]
[1780175441809,56.29,73883.95,0.0,-1.0,0.0,1e-05]
[1780175447851,56.29,73883.92,0.0,-1.0,0.0,1e-05]
[1780175452886,56.29,73884.1,0.0,-1.0,0.0,1e-05]
[1780175464095,56.29,73884.24,0.0,-1.0,0.0,1e-05]
[1780175471012,56.29,73884.23,0.0,-1.0,0.0,1e-05]
[1780175477060,56.29,73884.31,0.0,-1.0,0.0,1e-05]
[1780175483102,56.29,73884.31,0.0,-1.0,0.0,1e-05]
[1780175488136,56.29,73884.23,0.0,-1.0,0.0,1e-05]
[1780175494319,56.29,73884.1,0.0,-1.0,0.0,1e-05]
[1780175501228,56.29,73884.27,0.0,-1.0,0.0,1e-05]
[1780175506263,56.29,73879.91,0.0,-1.0,0.0,1e-05]
[1780175511297,56.29,73880.09,0.0,-1.0,0.0,1e-05]
[1780175516333,56.29,73877.6,0.0,-1.0,0.0,1e-05]
[1780175521368,56.29,73877.8,0.0,-1.0,0.0,1e-05]
[1780175527410,56.29,73877.76,0.0,-1.0,0.0,1e-05]
[1780175534599,56.29,73877.48,0.0,-1.0,0.0,1e-05]
[1780175540499,56.29,73877.48,0.0,-1.0,0.0,1e-05]
[1780175545538,56.29,73877.3,0.0,-1.0,0.0,1e-05]
[1780175552585,56.29,73877.4,0.0,-1.0,0.0,1e-05]
[1780175562658,56.29,73877.98,0.0,-1.0,0.0,1e-05]
[1780175568698,56.29,73878.24,0.0,-1.0,0.0,1e-05]
[1780175574885,56.29,73878.34,0.0,-1.0,0.0,1e-05]
[1780175580786,56.29,73878.75,0.0,-1.0,0.0,1e-05]
[1780175586829,56.29,73875.86,0.0,-1.0,0.0,1e-05]
[1780175591866,56.29,73879.82,0.0,-1.0,0.0,1e-05]
[1780175599921,56.29,73882.57,0.0,-1.0,0.0,1e-05]
[1780175605099,56.29,73882.56,0.0,-1.0,0.0,1e-05]
[1780175610998,56.29,73883.03,0.0,-1.0,0.0,1e-05]
[1780175616033,56.29,73883.41,0.0,-1.0,0.0,1e-05]
[1780175621070,56.29,73884.09,0.0,-1.0,0.0,1e-05]
[1780175626103,56.29,73881.97,0.0,-1.0,0.0,1e-05]
[1780175631138,56.29,73879.25,0.0,-1.0,0.0,1e-05]
[1780175637180,56.29,73881.16,0.0,-1.0,0.0,1e-05]
[1780175645381,56.29,73879.45,0.0,-1.0,0.0,1e-05]
[1780175651278,56.29,73874.65,0.0,-1.0,0.0,1e-05]
[1780175658328,56.29,73870.44,0.0,-1.0,0.0,1e-05]
[1780175663363,56.29,73869.82,0.0,-1.0,0.0,1e-05]
[1780175668398,56.29,73867.57,0.0,-1.0,0.0,1e-05]
[1780175675449,56.29,73866.8,0.0,-1.0,0.0,1e-05]
[1780175680481,56.29,73866.85,0.0,-1.0,0.0,1e-05]
[1780175685665,56.29,73869.37,0.0,-1.0,0.0,1e-05]
[1780175690552,56.29,73876.18,0.0,-1.0,0.0,1e-05]
[1780175693573,56.29,73881.73,0.0,-1.0,0.0,1e-05]
[1780175695736,56.29,73888.54,0.0,-1.0,0.0,1e-05]
[1780175697602,56.29,73891.33,0.0,-1.0,0.0,1e-05]
[1780175702636,56.29,73893.49,0.0,-1.0,0.0,1e-05]
[1780175707672,56.29,73892.92,0.0,-1.0,0.0,1e-05]
[1780175715876,56.29,73892.18,0.0,-1.0,0.0,1e-05]
[1780175721770,56.29,73890.97,0.0,-1.0,0.0,1e-05]
[1780175727813,56.29,73890.17,0.0,-1.0,0.0,1e-05]
[1780175734861,56.29,73889.69,0.0,-1.0,0.0,1e-05]
[1780175746089,56.29,73889.35,0.0,-1.0,0.0,1e-05]
[1780175752988,56.29,73888.93,0.0,-1.0,0.0,1e-05]
[1780175763066,56.29,73889.34,0.0,-1.0,0.0,1e-05]
[1780175764074,56.29,73882.67,0.0,-1.0,0.0,1e-05]
[1780175765104,56.29,73881.34,0.0,-1.0,0.0,1e-05]
[1780175770110,56.29,73881.64,0.0,-1.0,0.0,1e-05]
[1780175776306,56.29,73881.8,0.0,-1.0,0.0,1e-05]
[1780175781188,56.29,73886.9,0.0,-1.0,0.0,1e-05]
[1780175786377,56.29,73893.37,0.0,-1.0,0.0,1e-05]
[1780175793272,56.29,73894.89,0.0,-1.0,0.0,1e-05]
[1780175799315,56.29,73895.49,0.0,-1.0,0.0,1e-05]
[1780175806517,56.29,73896.89,0.0,-1.0,0.0,1e-05]
[1780175816588,56.29,73897.66,0.0,-1.0,0.0,1e-05]
[1780175823482,56.29,73897.79,0.0,-1.0,0.0,1e-05]
[1780175833551,56.29,73897.92,0.0,-1.0,0.0,1e-05]
[1780175843621,56.29,73897.74,0.0,-1.0,0.0,1e-05]
[1780175848660,56.29,73897.63,0.0,-1.0,0.0,1e-05]
[1780175853692,56.29,73897.59,0.0,-1.0,0.0,1e-05]
[1780175858727,56.29,73897.09,0.0,-1.0,0.0,1e-05]
[1780175866938,56.29,73897.14,0.0,-1.0,0.0,1e-05]
[1780175872823,56.29,73897.26,0.0,-1.0,0.0,1e-05]
[1780175883902,56.29,73897.42,0.0,-1.0,0.0,1e-05]
[1780175889944,56.29,73896.99,0.0,-1.0,0.0,1e-05]
[1780175894979,56.29,73897.02,0.0,-1.0,0.0,1e-05]
[1780175900016,56.29,73896.88,0.0,-1.0,0.0,1e-05]
[1780175905051,56.29,73897.6,0.0,-1.0,0.0,1e-05]
[1780175910086,56.29,73897.49,0.0,-1.0,0.0,1e-05]
[1780175917290,56.29,73896.95,0.0,-1.0,0.0,1e-05]
[1780175924191,56.29,73897.89,0.0,-1.0,0.0,1e-05]
[1780175937430,56.29,73896.85,0.0,-1.0,0.0,1e-05]
[1780175943323,56.29,73895.6,0.0,-1.0,0.0,1e-05]
[1780175948359,56.29,73895.71,0.0,-1.0,0.0,1e-05]
[1780175954402,56.29,73893.02,0.0,-1.0,0.0,1e-05]
[1780175961450,56.29,73893.55,0.0,-1.0,0.0,1e-05]
[1780175966486,56.29,73892.75,0.0,-1.0,0.0,1e-05]
[1780175971521,56.29,73891.8,0.0,-1.0,0.0,1e-05]
[1780175976557,56.29,73890.94,0.0,-1.0,0.0,1e-05]
[1780175982599,56.29,73888.77,0.0,-1.0,0.0,1e-05]
[1780175987791,56.29,73889.24,0.0,-1.0,0.0,1e-05]
[1780175993676,56.29,73888.68,0.0,-1.0,0.0,1e-05]
[1780175998711,56.29,73889.02,0.0,-1.0,0.0,1e-05]
[1780176003748,56.29,73888.06,0.0,-1.0,0.0,1e-05]
[1780176009790,56.29,73888.13,0.0,-1.0,0.0,1e-05]
[1780176014826,56.29,73888.57,0.0,-1.0,0.0,1e-05]
[1780176019861,56.29,73888.95,0.0,-1.0,0.0,1e-05]
[1780176024896,56.29,73888.55,0.0,-1.0,0.0,1e-05]
[1780176029930,56.29,73892.19,0.0,-1.0,0.0,1e-05]
[1780176034966,56.29,73891.77,0.0,-1.0,0.0,1e-05]
[1780176042015,56.29,73890.82,0.0,-1.0,0.0,1e-05]
[1780176047052,56.29,73889.12,0.0,-1.0,0.0,1e-05]
[1780176058285,56.29,73890.22,0.0,-1.0,0.0,1e-05]
[1780176068357,56.29,73890.12,0.0,-1.0,0.0,1e-05]
[1780176074241,56.29,73889.87,0.0,-1.0,0.0,1e-05]
[1780176083303,56.29,73889.86,0.0,-1.0,0.0,1e-05]
[1780176088497,56.29,73889.31,0.0,-1.0,0.0,1e-05]
[1780176098567,56.29,73889.34,0.0,-1.0,0.0,1e-05]
[1780176105457,56.29,73888.96,0.0,-1.0,0.0,1e-05]
[1780176117541,56.29,73888.51,0.0,-1.0,0.0,1e-05]
[1780176122576,56.29,73888.21,0.0,-1.0,0.0,1e-05]
[1780176128777,56.29,73888.24,0.0,-1.0,0.0,1e-05]
[1780176135668,56.29,73887.86,0.0,-1.0,0.0,1e-05]
[1780176140712,56.29,73887.64,0.0,-1.0,0.0,1e-05]
[1780176145743,56.29,73888.38,0.0,-1.0,0.0,1e-05]
[1780176151784,56.29,73888.13,0.0,-1.0,0.0,1e-05]
[1780176158988,56.29,73888.91,0.0,-1.0,0.0,1e-05]
[1780176165880,56.29,73888.91,0.0,-1.0,0.0,1e-05]
[1780176175950,56.29,73889.14,0.0,-1.0,0.0,1e-05]
[1780176186022,56.29,73888.71,0.0,-1.0,0.0,1e-05]
[1780176192066,56.29,73888.3,0.0,-1.0,0.0,1e-05]
[1780176194080,56.29,73894.04,0.0,-1.0,0.0,1e-05]
[1780176198109,56.29,73895.99,0.0,-1.0,0.0,1e-05]
[1780176205160,56.29,73896.5,0.0,-1.0,0.0,1e-05]
[1780176210194,56.29,73895.69,0.0,-1.0,0.0,1e-05]
[1780176215228,56.29,73897.09,0.0,-1.0,0.0,1e-05]
[1780176220261,56.29,73897.51,0.0,-1.0,0.0,1e-05]
[1780176226304,56.29,73898.85,0.0,-1.0,0.0,1e-05]
[1780176231339,56.29,73893.9,0.0,-1.0,0.0,1e-05]
[1780176236375,56.29,73902.62,0.0,-1.0,0.0,1e-05]
[1780176237382,56.29,73904.01,0.0,-1.0,0.0,1e-05]
[1780176242417,56.29,73904.44,0.0,-1.0,0.0,1e-05]
[1780176247452,56.29,73903.79,0.0,-1.0,0.0,1e-05]
[1780176252491,56.29,73902.19,0.0,-1.0,0.0,1e-05]
[1780176257522,56.29,73894.5,0.0,-1.0,0.0,1e-05]
[1780176258528,56.29,73892.53,0.0,-1.0,0.0,1e-05]
[1780176263564,56.29,73890.72,0.0,-1.0,0.0,1e-05]
[1780176268599,56.29,73890.58,0.0,-1.0,0.0,1e-05]
[1780176272626,56.29,73882.55,0.0,-1.0,0.0,1e-05]
[1780176273634,56.29,73881.98,0.0,-1.0,0.0,1e-05]
[1780176278669,56.29,73884.93,0.0,-1.0,0.0,1e-05]
[1780176283703,56.29,73885.41,0.0,-1.0,0.0,1e-05]
[1780176289939,56.29,73885.5,0.0,-1.0,0.0,1e-05]
[1780176296796,56.29,73885.75,0.0,-1.0,0.0,1e-05]
[1780176300017,56.29,73894.02,0.0,-1.0,0.0,1e-05]
[1780176301831,56.29,73894.68,0.0,-1.0,0.0,1e-05]
[1780176306865,56.29,73895.91,0.0,-1.0,0.0,1e-05]
[1780176311901,56.29,73892.15,0.0,-1.0,0.0,1e-05]
[1780176316936,56.29,73896.06,0.0,-1.0,0.0,1e-05]
[1780176322977,56.29,73896.2,0.0,-1.0,0.0,1e-05]
[1780176330031,56.29,73896.76,0.0,-1.0,0.0,1e-05]
[1780176335066,56.29,73896.94,0.0,-1.0,0.0,1e-05]
[1780176340100,56.29,73896.44,0.0,-1.0,0.0,1e-05]
[1780176345136,56.29,73900.65,0.0,-1.0,0.0,1e-05]
[1780176350172,56.29,73902.32,0.0,-1.0,0.0,1e-05]
[1780176355206,56.29,73902.86,0.0,-1.0,0.0,1e-05]
[1780176360448,56.29,73904.43,0.0,-1.0,0.0,1e-05]
[1780176366284,56.29,73905.22,0.0,-1.0,0.0,1e-05]
[1780176371319,56.29,73905.22,0.0,-1.0,0.0,1e-05]
[1780176376353,56.29,73906.24,0.0,-1.0,0.0,1e-05]
[1780176382395,56.29,73906.24,0.0,-1.0,0.0,1e-05]
[1780176389447,56.29,73906.31,0.0,-1.0,0.0,1e-05]
[1780176394479,56.29,73906.73,0.0,-1.0,0.0,1e-05]
[1780176399514,56.29,73906.67,0.0,-1.0,0.0,1e-05]
[1780176404550,56.29,73902.58,0.0,-1.0,0.0,1e-05]
[1780176409585,56.29,73902.21,0.0,-1.0,0.0,1e-05]
[1780176414619,56.29,73901.18,0.0,-1.0,0.0,1e-05]
[1780176420870,56.29,73900.86,0.0,-1.0,0.0,1e-05]
[1780176430939,56.29,73899.54,0.0,-1.0,0.0,1e-05]
[1780176433759,56.29,73893.57,0.0,-1.0,0.0,1e-05]
[1780176434766,56.29,73889.95,0.0,-1.0,0.0,1e-05]
[1780176439800,56.29,73892.61,0.0,-1.0,0.0,1e-05]
[1780176444836,56.29,73894.02,0.0,-1.0,0.0,1e-05]
[1780176449870,56.29,73894.0,0.0,-1.0,0.0,1e-05]
[1780176454906,56.29,73896.51,0.0,-1.0,0.0,1e-05]
[1780176461150,56.29,73896.79,0.0,-1.0,0.0,1e-05]
[1780176469003,56.29,73897.55,0.0,-1.0,0.0,1e-05]
[1780176474038,56.29,73897.8,0.0,-1.0,0.0,1e-05]
[1780176480081,56.29,73898.15,0.0,-1.0,0.0,1e-05]
[1780176486123,56.29,73898.21,0.0,-1.0,0.0,1e-05]
[1780176491360,56.29,73898.16,0.0,-1.0,0.0,1e-05]
[1780176497200,56.29,73898.66,0.0,-1.0,0.0,1e-05]
[1780176503242,56.29,73898.63,0.0,-1.0,0.0,1e-05]
[1780176508277,56.29,73899.14,0.0,-1.0,0.0,1e-05]
[1780176513312,56.29,73899.52,0.0,-1.0,0.0,1e-05]
[1780176518347,56.29,73899.6,0.0,-1.0,0.0,1e-05]
[1780176523382,56.29,73899.72,0.0,-1.0,0.0,1e-05]
[1780176528420,56.29,73899.28,0.0,-1.0,0.0,1e-05]
[1780176533458,56.29,73898.08,0.0,-1.0,0.0,1e-05]
[1780176538492,56.29,73898.34,0.0,-1.0,0.0,1e-05]
[1780176547556,56.29,73898.97,0.0,-1.0,0.0,1e-05]
[1780176552590,56.29,73898.05,0.0,-1.0,0.0,1e-05]
[1780176555619,56.29,73908.41,0.0,-1.0,0.0,1e-05]
[1780176556626,56.29,73913.29,0.0,-1.0,0.0,1e-05]
[1780176557633,56.29,73912.84,0.0,-1.0,0.0,1e-05]
[1780176562671,56.29,73914.57,0.0,-1.0,0.0,1e-05]
[1780176567704,56.29,73914.93,0.0,-1.0,0.0,1e-05]
[1780176572739,56.29,73915.13,0.0,-1.0,0.0,1e-05]
[1780176577774,56.29,73915.69,0.0,-1.0,0.0,1e-05]
[1780176586838,56.29,73912.18,0.0,-1.0,0.0,1e-05]
[1780176592064,56.29,73910.04,0.0,-1.0,0.0,1e-05]
[1780176597917,56.29,73907.56,0.0,-1.0,0.0,1e-05]
[1780176600936,56.29,73900.52,0.0,-1.0,0.0,1e-05]
[1780176602136,56.29,73897.58,0.0,-1.0,0.0,1e-05]
[1780176607987,56.29,73899.57,0.0,-1.0,0.0,1e-05]
[1780176615035,56.29,73898.41,0.0,-1.0,0.0,1e-05]
[1780176622274,56.29,73898.78,0.0,-1.0,0.0,1e-05]
[1780176628126,56.29,73899.57,0.0,-1.0,0.0,1e-05]
[1780176633161,56.29,73897.79,0.0,-1.0,0.0,1e-05]
[1780176642414,56.29,73897.81,0.0,-1.0,0.0,1e-05]
[1780176651288,56.29,73897.01,0.0,-1.0,0.0,1e-05]
[1780176657331,56.29,73896.63,0.0,-1.0,0.0,1e-05]
[1780176662365,56.29,73896.41,0.0,-1.0,0.0,1e-05]
[1780176669413,56.29,73895.95,0.0,-1.0,0.0,1e-05]
[1780176674447,56.29,73896.94,0.0,-1.0,0.0,1e-05]
[1780176683511,56.29,73896.67,0.0,-1.0,0.0,1e-05]
[1780176688546,56.29,73893.34,0.0,-1.0,0.0,1e-05]
[1780176694588,56.29,73892.76,0.0,-1.0,0.0,1e-05]
[1780176702843,56.29,73893.38,0.0,-1.0,0.0,1e-05]
[1780176708688,56.29,73894.07,0.0,-1.0,0.0,1e-05]
[1780176713920,56.29,73894.31,0.0,-1.0,0.0,1e-05]
[1780176722983,56.29,73894.37,0.0,-1.0,0.0,1e-05]
[1780176728828,56.29,73893.11,0.0,-1.0,0.0,1e-05]
[1780176734063,56.29,73892.69,0.0,-1.0,0.0,1e-05]
[1780176740912,56.29,73890.39,0.0,-1.0,0.0,1e-05]
[1780176745948,56.29,73888.88,0.0,-1.0,0.0,1e-05]
[1780176754205,56.29,73888.91,0.0,-1.0,0.0,1e-05]
[1780176760047,56.29,73888.94,0.0,-1.0,0.0,1e-05]
[1780176765081,56.29,73888.87,0.0,-1.0,0.0,1e-05]
[1780176770116,56.29,73887.3,0.0,-1.0,0.0,1e-05]
[1780176775152,56.29,73887.73,0.0,-1.0,0.0,1e-05]
[1780176780185,56.29,73887.87,0.0,-1.0,0.0,1e-05]
[1780176787236,56.29,73888.18,0.0,-1.0,0.0,1e-05]
[1780176794486,56.29,73888.23,0.0,-1.0,0.0,1e-05]
[1780176800326,56.29,73888.11,0.0,-1.0,0.0,1e-05]
[1780176805563,56.29,73887.05,0.0,-1.0,0.0,1e-05]
[1780176814425,56.29,73887.26,0.0,-1.0,0.0,1e-05]
[1780176821675,56.29,73887.22,0.0,-1.0,0.0,1e-05]
[1780176832549,56.29,73887.22,0.0,-1.0,0.0,1e-05]
[1780176837585,56.29,73887.26,0.0,-1.0,0.0,1e-05]
[1780176843626,56.29,73887.37,0.0,-1.0,0.0,1e-05]
[1780176852892,56.29,73887.35,0.0,-1.0,0.0,1e-05]
[1780176862966,56.29,73887.39,0.0,-1.0,0.0,1e-05]
[1780176868805,56.29,73887.53,0.0,-1.0,0.0,1e-05]
[1780176874044,56.29,73887.61,0.0,-1.0,0.0,1e-05]
[1780176882901,56.29,73887.61,0.0,-1.0,0.0,1e-05]
[1780176891968,56.29,73887.58,0.0,-1.0,0.0,1e-05]
[1780176897221,56.29,73887.56,0.0,-1.0,0.0,1e-05]
[1780176903047,56.29,73887.58,0.0,-1.0,0.0,1e-05]
[1780176908082,56.29,73887.31,0.0,-1.0,0.0,1e-05]
[1780176913116,56.29,73887.11,0.0,-1.0,0.0,1e-05]
[1780176918153,56.29,73882.95,0.0,-1.0,0.0,1e-05]
[1780176923186,56.29,73882.36,0.0,-1.0,0.0,1e-05]
[1780176927431,56.29,73874.68,0.0,-1.0,0.0,1e-05]
[1780176928223,56.29,73874.68,0.0,-1.0,0.0,1e-05]
[1780176934264,56.29,73874.15,0.0,-1.0,0.0,1e-05]
[1780176939299,56.29,73873.74,0.0,-1.0,0.0,1e-05]
[1780176944335,56.29,73871.46,0.0,-1.0,0.0,1e-05]
[1780176949368,56.29,73869.99,0.0,-1.0,0.0,1e-05]
[1780176956417,56.29,73870.04,0.0,-1.0,0.0,1e-05]
[1780176965482,56.29,73870.24,0.0,-1.0,0.0,1e-05]
[1780176970518,56.29,73870.7,0.0,-1.0,0.0,1e-05]
[1780176977781,56.29,73869.6,0.0,-1.0,0.0,1e-05]
[1780176983608,56.29,73870.73,0.0,-1.0,0.0,1e-05]
[1780176988643,56.29,73871.2,0.0,-1.0,0.0,1e-05]
[1780176994686,56.29,73871.56,0.0,-1.0,0.0,1e-05]
[1780176998713,56.29,73863.3,0.0,-1.0,0.0,1e-05]
[1780177003749,56.29,73863.32,0.0,-1.0,0.0,1e-05]
[1780177010798,56.29,73863.48,0.0,-1.0,0.0,1e-05]
[1780177018854,56.29,73863.92,0.0,-1.0,0.0,1e-05]
[1780177024900,56.29,73864.27,0.0,-1.0,0.0,1e-05]
[1780177029942,56.29,73865.96,0.0,-1.0,0.0,1e-05]
[1780177032965,56.29,73869.64,0.0,-1.0,0.0,1e-05]
[1780177038204,56.29,73870.61,0.0,-1.0,0.0,1e-05]
[1780177044044,56.29,73876.42,0.0,-1.0,0.0,1e-05]
[1780177049079,56.29,73876.94,0.0,-1.0,0.0,1e-05]
[1780177054115,56.29,73878.36,0.0,-1.0,0.0,1e-05]
[1780177062170,56.29,73879.0,0.0,-1.0,0.0,1e-05]
[1780177068415,56.29,73879.28,0.0,-1.0,0.0,1e-05]
[1780177075257,56.29,73879.28,0.0,-1.0,0.0,1e-05]
[1780177080295,56.29,73879.69,0.0,-1.0,0.0,1e-05]
[1780177085330,56.29,73880.71,0.0,-1.0,0.0,1e-05]
[1780177091376,56.29,73881.15,0.0,-1.0,0.0,1e-05]
[1780177098627,56.29,73881.08,0.0,-1.0,0.0,1e-05]
[1780177105468,56.29,73881.08,0.0,-1.0,0.0,1e-05]
[1780177112520,56.29,73881.02,0.0,-1.0,0.0,1e-05]
[1780177118767,56.29,73881.21,0.0,-1.0,0.0,1e-05]
[1780177124604,56.29,73881.29,0.0,-1.0,0.0,1e-05]
[1780177129640,56.29,73881.64,0.0,-1.0,0.0,1e-05]
[1780177135680,56.29,73881.39,0.0,-1.0,0.0,1e-05]
[1780177140716,56.29,73881.27,0.0,-1.0,0.0,1e-05]
[1780177145753,56.29,73881.58,0.0,-1.0,0.0,1e-05]
[1780177151794,56.29,73881.97,0.0,-1.0,0.0,1e-05]
[1780177159047,56.29,73881.82,0.0,-1.0,0.0,1e-05]
[1780177161867,56.29,73887.62,0.0,-1.0,0.0,1e-05]
[1780177166900,56.29,73887.72,0.0,-1.0,0.0,1e-05]
[1780177171935,56.29,73887.48,0.0,-1.0,0.0,1e-05]
[1780177178985,56.29,73886.86,0.0,-1.0,0.0,1e-05]
[1780177185030,56.29,73886.27,0.0,-1.0,0.0,1e-05]
[1780177191070,56.29,73885.39,0.0,-1.0,0.0,1e-05]
[1780177199329,56.29,73884.69,0.0,-1.0,0.0,1e-05]
[1780177205169,56.29,73883.53,0.0,-1.0,0.0,1e-05]
[1780177211211,56.29,73883.98,0.0,-1.0,0.0,1e-05]
[1780177216245,56.29,73884.04,0.0,-1.0,0.0,1e-05]
[1780177223294,56.29,73885.62,0.0,-1.0,0.0,1e-05]
[1780177228329,56.29,73887.25,0.0,-1.0,0.0,1e-05]
[1780177233365,56.29,73890.54,0.0,-1.0,0.0,1e-05]
[1780177238401,56.29,73892.67,0.0,-1.0,0.0,1e-05]
[1780177243434,56.29,73893.61,0.0,-1.0,0.0,1e-05]
[1780177248470,56.29,73896.37,0.0,-1.0,0.0,1e-05]
[1780177254512,56.29,73897.58,0.0,-1.0,0.0,1e-05]
[1780177259546,56.29,73898.09,0.0,-1.0,0.0,1e-05]
[1780177264585,56.29,73898.39,0.0,-1.0,0.0,1e-05]
[1780177269825,56.29,73901.84,0.0,-1.0,0.0,1e-05]
[1780177276673,56.29,73902.9,0.0,-1.0,0.0,1e-05]
[1780177281706,56.29,73902.78,0.0,-1.0,0.0,1e-05]
[1780177286742,56.29,73902.94,0.0,-1.0,0.0,1e-05]
[1780177291776,56.29,73902.51,0.0,-1.0,0.0,1e-05]
[1780177296812,56.29,73903.71,0.0,-1.0,0.0,1e-05]
[1780177301846,56.29,73903.53,0.0,-1.0,0.0,1e-05]
[1780177310105,56.29,73903.63,0.0,-1.0,0.0,1e-05]
[1780177315945,56.29,73904.84,0.0,-1.0,0.0,1e-05]
[1780177325012,56.29,73906.97,0.0,-1.0,0.0,1e-05]
[1780177330043,56.29,73908.22,0.0,-1.0,0.0,1e-05]
[1780177335078,56.29,73908.4,0.0,-1.0,0.0,1e-05]
[1780177340315,56.29,73908.92,0.0,-1.0,0.0,1e-05]
[1780177346158,56.29,73909.26,0.0,-1.0,0.0,1e-05]
[1780177351192,56.29,73912.65,0.0,-1.0,0.0,1e-05]
[1780177356226,56.29,73914.93,0.0,-1.0,0.0,1e-05]
[1780177361265,56.29,73916.32,0.0,-1.0,0.0,1e-05]
[1780177366297,56.29,73917.19,0.0,-1.0,0.0,1e-05]
[1780177373346,56.29,73917.85,0.0,-1.0,0.0,1e-05]
[1780177378382,56.29,73918.3,0.0,-1.0,0.0,1e-05]
[1780177383416,56.29,73918.58,0.0,-1.0,0.0,1e-05]
[1780177389458,56.29,73919.37,0.0,-1.0,0.0,1e-05]
[1780177394493,56.29,73920.17,0.0,-1.0,0.0,1e-05]
[1780177396507,56.29,73925.92,0.0,-1.0,0.0,1e-05]
[1780177398520,56.29,73931.34,0.0,-1.0,0.0,1e-05]
[1780177403556,56.29,73933.59,0.0,-1.0,0.0,1e-05]
[1780177408590,56.29,73934.92,0.0,-1.0,0.0,1e-05]
[1780177413630,56.29,73936.56,0.0,-1.0,0.0,1e-05]
[1780177418666,56.29,73936.67,0.0,-1.0,0.0,1e-05]
[1780177423703,56.29,73936.61,0.0,-1.0,0.0,1e-05]
[1780177428737,56.29,73937.24,0.0,-1.0,0.0,1e-05]
[1780177432764,56.29,73943.07,0.0,-1.0,0.0,1e-05]
[1780177434779,56.29,73948.57,0.0,-1.0,0.0,1e-05]
[1780177437799,56.29,73958.01,0.0,-1.0,0.0,1e-05]
[1780177442833,56.29,73958.14,0.0,-1.0,0.0,1e-05]
[1780177447870,56.29,73961.3,0.0,-1.0,0.0,1e-05]
[1780177449885,56.29,73949.79,0.0,-1.0,0.0,1e-05]
[1780177451099,56.29,73941.12,0.0,-1.0,0.0,1e-05]
[1780177452906,56.29,73934.93,0.0,-1.0,0.0,1e-05]
[1780177453916,56.29,73927.38,0.0,-1.0,0.0,1e-05]
[1780177454919,56.29,73924.1,0.0,-1.0,0.0,1e-05]
[1780177458954,56.29,73917.51,0.0,-1.0,0.0,1e-05]
[1780177461183,56.29,73914.91,0.0,-1.0,0.0,1e-05]
[1780177466001,56.29,73907.39,0.0,-1.0,0.0,1e-05]
[1780177468020,56.29,73903.52,0.0,-1.0,0.0,1e-05]
[1780177471254,56.29,73913.04,0.0,-1.0,0.0,1e-05]
[1780177472048,56.29,73913.04,0.0,-1.0,0.0,1e-05]
[1780177474064,56.29,73914.29,0.0,-1.0,0.0,1e-05]
[1780177479097,56.29,73916.74,0.0,-1.0,0.0,1e-05]
[1780177484133,56.29,73915.65,0.0,-1.0,0.0,1e-05]
[1780177489167,56.29,73916.91,0.0,-1.0,0.0,1e-05]
[1780177491394,56.29,73910.38,0.0,-1.0,0.0,1e-05]
[1780177493195,56.29,73902.4,0.0,-1.0,0.0,0.0]
[1780177494202,56.29,73898.53,0.0,-1.0,0.0,0.0]
[1780177496216,56.29,73897.19,0.0,-1.0,0.0,0.0]
[1780177498231,56.29,73891.34,0.0,-1.0,0.0,0.0]
[1780177500244,56.29,73890.91,0.0,-1.0,0.0,0.0]
[1780177502257,56.29,73885.15,0.0,-1.0,0.0,0.0]
[1780177505278,56.29,73886.0,0.0,-1.0,0.0,0.0]
[1780177506286,56.29,73886.0,0.0,-1.0,0.0,0.0]
[1780177511323,56.29,73886.0,0.0,-1.0,0.0,0.0]
[1780177516358,56.29,73889.12,0.0,-1.0,0.0,0.0]
[1780177520386,56.29,73893.36,0.0,-1.0,0.0,0.0]
[1780177523410,56.29,73898.2,0.0,-1.0,0.0,0.0]
[1780177527441,56.29,73913.34,0.0,-1.0,0.0,1e-05]
[1780177529452,56.29,73914.06,0.0,-1.0,0.0,1e-05]
[1780177534486,56.29,73914.85,0.0,-1.0,0.0,1e-05]
[1780177539522,56.29,73917.49,0.0,-1.0,0.0,1e-05]
[1780177543552,56.29,73911.54,0.0,-1.0,0.0,1e-05]
[1780177544559,56.29,73897.57,0.0,-1.0,0.0,0.0]
[1780177545564,56.29,73897.36,0.0,-1.0,0.0,0.0]
[1780177551818,56.29,73899.81,0.0,-1.0,0.0,0.0]
[1780177556641,56.29,73907.0,0.0,-1.0,0.0,0.0]
[1780177559665,56.29,73910.24,0.0,-1.0,0.0,0.0]
[1780177564697,56.29,73911.53,0.0,-1.0,0.0,1e-05]
[1780177569732,56.29,73912.04,0.0,-1.0,0.0,1e-05]
[1780177575774,56.29,73915.88,0.0,-1.0,0.0,1e-05]
[1780177580808,56.29,73919.67,0.0,-1.0,0.0,1e-05]
[1780177585844,56.29,73920.79,0.0,-1.0,0.0,1e-05]
[1780177590884,56.29,73912.88,0.0,-1.0,0.0,1e-05]
[1780177592110,56.29,73911.82,0.0,-1.0,0.0,0.0]
[1780177597929,56.29,73910.77,0.0,-1.0,0.0,0.0]
[1780177602963,56.29,73908.69,0.0,-1.0,0.0,0.0]
[1780177604978,56.29,73902.61,0.0,-1.0,0.0,0.0]
[1780177610012,56.29,73899.87,0.0,-1.0,0.0,0.0]
[1780177615049,56.29,73897.65,0.0,-1.0,0.0,0.0]
[1780177619076,56.29,73889.4,0.0,-1.0,0.0,0.0]
[1780177623105,56.29,73888.0,0.0,-1.0,0.0,0.0]
[1780177628140,56.29,73884.19,0.0,-1.0,0.0,0.0]
[1780177633173,56.29,73883.72,0.0,-1.0,0.0,0.0]
[1780177638210,56.29,73883.43,0.0,-1.0,0.0,0.0]
[1780177643245,56.29,73883.26,0.0,-1.0,0.0,0.0]
[1780177648284,56.29,73883.0,0.0,-1.0,0.0,0.0]
[1780177656338,56.29,73881.3,0.0,-1.0,0.0,0.0]
[1780177661373,56.29,73879.4,0.0,-1.0,0.0,0.0]
[1780177666407,56.29,73877.81,0.0,-1.0,0.0,0.0]
[1780177671443,56.29,73877.7,0.0,-1.0,0.0,0.0]
[1780177676478,56.29,73876.55,0.0,-1.0,0.0,0.0]
[1780177681513,56.29,73876.29,0.0,-1.0,0.0,0.0]
[1780177683527,56.29,73860.38,0.0,-1.0,0.0,0.0]
[1780177684534,56.29,73851.02,0.0,-1.0,0.0,0.0]
[1780177685541,56.29,73849.68,0.0,-1.0,0.0,0.0]
[1780177689568,56.29,73847.01,0.0,-1.0,0.0,0.0]
[1780177694608,56.29,73847.95,0.0,-1.0,0.0,0.0]
[1780177700649,56.29,73843.69,0.0,-1.0,0.0,0.0]
[1780177705684,56.29,73843.29,0.0,-1.0,0.0,0.0]
[1780177710719,56.29,73842.35,0.0,-1.0,0.0,0.0]
[1780177712733,56.29,73833.48,0.0,-1.0,0.0,0.0]
[1780177713740,56.29,73832.74,0.0,-1.0,0.0,0.0]
[1780177718775,56.29,73852.86,0.0,-1.0,0.0,0.0]
[1780177719781,56.29,73857.69,0.0,-1.0,0.0,0.0]
[1780177720788,56.29,73859.19,0.0,-1.0,0.0,0.0]
[1780177727053,56.29,73861.46,0.0,-1.0,0.0,0.0]
[1780177732874,56.29,73862.08,0.0,-1.0,0.0,0.0]
[1780177737908,56.29,73862.98,0.0,-1.0,0.0,0.0]
[1780177744957,56.29,73863.92,0.0,-1.0,0.0,0.0]
[1780177749993,56.29,73869.91,0.0,-1.0,0.0,0.0]
[1780177750999,56.29,73872.26,0.0,-1.0,0.0,0.0]
[1780177757262,56.29,73865.16,0.0,-1.0,0.0,0.0]
[1780177759055,56.29,73860.13,0.0,-1.0,0.0,0.0]
[1780177760063,56.29,73860.04,0.0,-1.0,0.0,0.0]
[1780177766104,56.29,73856.88,0.0,-1.0,0.0,0.0]
[1780177767334,56.29,73848.75,0.0,-1.0,0.0,0.0]
[1780177768119,56.29,73848.75,0.0,-1.0,0.0,0.0]
[1780177771139,56.29,73843.16,0.0,-1.0,0.0,0.0]
[1780177776173,56.29,73842.63,0.0,-1.0,0.0,0.0]
[1780177777406,56.29,73856.68,0.0,-1.0,0.0,0.0]
[1780177778188,56.29,73856.68,0.0,-1.0,0.0,0.0]
[1780177783223,56.29,73860.1,0.0,-1.0,0.0,0.0]
[1780177787477,56.29,73863.08,0.0,-1.0,0.0,0.0]
[1780177788258,56.29,73862.98,0.0,-1.0,0.0,0.0]
[1780177789264,56.29,73863.1,0.0,-1.0,0.0,0.0]
[1780177794300,56.29,73859.55,0.0,-1.0,0.0,0.0]
[1780177797547,56.29,73850.29,0.0,-1.0,0.0,0.0]
[1780177798328,56.29,73850.29,0.0,-1.0,0.0,0.0]
[1780177801352,56.29,73857.49,0.0,-1.0,0.0,0.0]
[1780177803363,56.29,73855.89,0.0,-1.0,0.0,0.0]
[1780177804371,56.29,73855.54,0.0,-1.0,0.0,0.0]
[1780177808398,56.29,73850.7,0.0,-1.0,0.0,0.0]
[1780177813432,56.29,73849.82,0.0,-1.0,0.0,0.0]
[1780177817467,56.29,73841.22,0.0,-1.0,0.0,0.0]
[1780177819475,56.29,73841.03,0.0,-1.0,0.0,0.0]
[1780177824511,56.29,73837.08,0.0,-1.0,0.0,0.0]
[1780177829549,56.29,73836.69,0.0,-1.0,0.0,0.0]
[1780177834587,56.29,73835.35,0.0,-1.0,0.0,0.0]
[1780177839628,56.29,73833.24,0.0,-1.0,0.0,0.0]
[1780177844664,56.29,73832.65,0.0,-1.0,0.0,0.0]
[1780177850707,56.29,73831.88,0.0,-1.0,0.0,0.0]
[1780177854734,56.29,73839.9,0.0,-1.0,0.0,0.0]
[1780177855741,56.29,73840.56,0.0,-1.0,0.0,0.0]
[1780177859769,56.29,73846.49,0.0,-1.0,0.0,0.0]
[1780177864807,56.29,73845.98,0.0,-1.0,0.0,0.0]
[1780177869846,56.29,73841.4,0.0,-1.0,0.0,0.0]
[1780177876890,56.29,73840.0,0.0,-1.0,0.0,0.0]
[1780177881924,56.29,73844.96,0.0,-1.0,0.0,0.0]
[1780177884946,56.29,73846.32,0.0,-1.0,0.0,0.0]
[1780177889981,56.29,73847.38,0.0,-1.0,0.0,0.0]
[1780177895026,56.29,73851.52,0.0,-1.0,0.0,0.0]
[1780177896028,56.29,73869.86,0.0,-1.0,0.0,0.0]
[1780177897029,56.29,73880.38,0.0,-1.0,0.0,0.0]
[1780177898259,56.29,73870.67,0.0,-1.0,0.0,0.0]
[1780177899045,56.29,73870.67,0.0,-1.0,0.0,0.0]
[1780177904079,56.29,73869.42,0.0,-1.0,0.0,0.0]
[1780177915156,56.29,73869.36,0.0,-1.0,0.0,0.0]
[1780177920191,56.29,73869.0,0.0,-1.0,0.0,0.0]
[1780177925226,56.29,73867.93,0.0,-1.0,0.0,0.0]
[1780177930263,56.29,73866.73,0.0,-1.0,0.0,0.0]
[1780177935296,56.29,73864.31,0.0,-1.0,0.0,0.0]
[1780177948610,56.29,73864.81,0.0,-1.0,0.0,0.0]
[1780177958679,56.29,73862.86,0.0,-1.0,0.0,0.0]
[1780177964502,56.29,73861.8,0.0,-1.0,0.0,0.0]
[1780177970545,56.29,73860.79,0.0,-1.0,0.0,0.0]
[1780177976586,56.29,73860.5,0.0,-1.0,0.0,0.0]
[1780177981621,56.29,73860.43,0.0,-1.0,0.0,0.0]
[1780177986657,56.29,73860.53,0.0,-1.0,0.0,0.0]
[1780177996724,56.29,73860.32,0.0,-1.0,0.0,0.0]
[1780178001761,56.29,73858.09,0.0,-1.0,0.0,0.0]
[1780178006796,56.29,73852.34,0.0,-1.0,0.0,0.0]
[1780178011838,56.29,73850.24,0.0,-1.0,0.0,0.0]
[1780178016871,56.29,73849.45,0.0,-1.0,0.0,0.0]
[1780178021911,56.29,73849.77,0.0,-1.0,0.0,0.0]
[1780178026951,56.29,73843.95,0.0,-1.0,0.0,0.0]
[1780178028962,56.29,73842.11,0.0,-1.0,0.0,0.0]
[1780178035005,56.29,73842.3,0.0,-1.0,0.0,0.0]
[1780178040045,56.29,73841.36,0.0,-1.0,0.0,0.0]
[1780178042052,56.29,73846.59,0.0,-1.0,0.0,0.0]
[1780178043060,56.29,73851.27,0.0,-1.0,0.0,0.0]
[1780178045074,56.29,73853.2,0.0,-1.0,0.0,0.0]
[1780178051116,56.29,73857.41,0.0,-1.0,0.0,0.0]
[1780178057161,56.29,73858.65,0.0,-1.0,0.0,0.0]
[1780178062194,56.29,73859.33,0.0,-1.0,0.0,0.0]
[1780178068237,56.29,73859.85,0.0,-1.0,0.0,0.0]
[1780178073270,56.29,73859.99,0.0,-1.0,0.0,0.0]
[1780178079521,56.29,73860.84,0.0,-1.0,0.0,0.0]
[1780178086570,56.29,73860.99,0.0,-1.0,0.0,0.0]
[1780178094423,56.29,73861.77,0.0,-1.0,0.0,0.0]
[1780178096640,56.29,73869.97,0.0,-1.0,0.0,0.0]
[1780178098448,56.29,73869.98,0.0,-1.0,0.0,0.0]
[1780178104490,56.29,73870.77,0.0,-1.0,0.0,0.0]
[1780178106710,56.29,73863.2,0.0,-1.0,0.0,0.0]
[1780178109531,56.29,73861.75,0.0,-1.0,0.0,0.0]
[1780178114567,56.29,73861.47,0.0,-1.0,0.0,0.0]
[1780178123630,56.29,73861.26,0.0,-1.0,0.0,0.0]
[1780178128666,56.29,73860.97,0.0,-1.0,0.0,0.0]
[1780178134710,56.29,73861.23,0.0,-1.0,0.0,0.0]
[1780178141757,56.29,73858.55,0.0,-1.0,0.0,0.0]
[1780178146994,56.29,73858.87,0.0,-1.0,0.0,0.0]
[1780178154846,56.29,73858.87,0.0,-1.0,0.0,0.0]
[1780178165926,56.29,73859.38,0.0,-1.0,0.0,0.0]
[1780178170961,56.29,73859.43,0.0,-1.0,0.0,0.0]
[1780178177002,56.29,73859.49,0.0,-1.0,0.0,0.0]
[1780178182039,56.29,73859.18,0.0,-1.0,0.0,0.0]
[1780178188283,56.29,73859.05,0.0,-1.0,0.0,0.0]
[1780178194137,56.29,73859.05,0.0,-1.0,0.0,0.0]
[1780178201171,56.29,73859.6,0.0,-1.0,0.0,0.0]
[1780178206408,56.29,73860.91,0.0,-1.0,0.0,0.0]
[1780178212249,56.29,73862.28,0.0,-1.0,0.0,0.0]
[1780178225337,56.29,73862.94,0.0,-1.0,0.0,0.0]
[1780178226559,56.29,73873.66,0.0,-1.0,0.0,0.0]
[1780178228362,56.29,73877.71,0.0,-1.0,0.0,0.0]
[1780178230373,56.29,73871.36,0.0,-1.0,0.0,0.0]
[1780178235409,56.29,73869.73,0.0,-1.0,0.0,0.0]
[1780178240658,56.29,73871.26,0.0,-1.0,0.0,0.0]
[1780178249720,56.29,73870.93,0.0,-1.0,0.0,0.0]
[1780178255548,56.29,73869.65,0.0,-1.0,0.0,0.0]
[1780178260798,56.29,73869.42,0.0,-1.0,0.0,0.0]
[1780178266840,56.29,73869.28,0.0,-1.0,0.0,0.0]
[1780178276910,56.29,73868.8,0.0,-1.0,0.0,0.0]
[1780178284758,56.29,73868.8,0.0,-1.0,0.0,0.0]
[1780178291807,56.29,73869.01,0.0,-1.0,0.0,0.0]
[1780178298060,56.29,73869.45,0.0,-1.0,0.0,0.0]
[1780178303892,56.29,73869.63,0.0,-1.0,0.0,0.0]
[1780178313962,56.29,73869.45,0.0,-1.0,0.0,0.0]
[1780178326046,56.29,73869.39,0.0,-1.0,0.0,0.0]
[1780178332088,56.29,73869.32,0.0,-1.0,0.0,0.0]
[1780178338342,56.29,73869.35,0.0,-1.0,0.0,0.0]
[1780178344173,56.29,73869.34,0.0,-1.0,0.0,0.0]
[1780178352230,56.29,73869.5,0.0,-1.0,0.0,0.0]
[1780178358271,56.29,73869.43,0.0,-1.0,0.0,0.0]
[1780178363307,56.29,73869.66,0.0,-1.0,0.0,0.0]
[1780178368341,56.29,73870.0,0.0,-1.0,0.0,0.0]
[1780178373379,56.29,73865.01,0.0,-1.0,0.0,0.0]
[1780178378622,56.29,73864.33,0.0,-1.0,0.0,0.0]
[1780178384458,56.29,73864.08,0.0,-1.0,0.0,0.0]
[1780178389493,56.29,73860.47,0.0,-1.0,0.0,0.0]
[1780178394528,56.29,73858.46,0.0,-1.0,0.0,0.0]
[1780178398779,56.29,73874.1,0.0,-1.0,0.0,0.0]
[1780178400583,56.29,73881.38,0.0,-1.0,0.0,0.0]
[1780178402604,56.29,73882.54,0.0,-1.0,0.0,0.0]
[1780178403609,56.29,73875.48,0.0,-1.0,0.0,0.0]
[1780178406625,56.29,73870.13,0.0,-1.0,0.0,0.0]
[1780178411658,56.29,73867.74,0.0,-1.0,0.0,0.0]
[1780178414678,56.29,73856.83,0.0,-1.0,0.0,0.0]
[1780178419712,56.29,73854.51,0.0,-1.0,0.0,0.0]
[1780178424747,56.29,73854.07,0.0,-1.0,0.0,0.0]
[1780178428991,56.29,73831.32,0.0,-1.0,0.0,0.0]
[1780178429784,56.29,73831.32,0.0,-1.0,0.0,0.0]
[1780178430792,56.29,73825.49,0.0,-1.0,0.0,0.0]
[1780178435827,56.29,73827.76,0.0,-1.0,0.0,0.0]
[1780178440863,56.29,73828.1,0.0,-1.0,0.0,0.0]
[1780178441872,56.29,73836.56,0.0,-1.0,0.0,0.0]
[1780178442876,56.29,73838.18,0.0,-1.0,0.0,0.0]
[1780178444893,56.29,73842.0,0.0,-1.0,0.0,0.0]
[1780178448923,56.29,73834.17,0.0,-1.0,0.0,0.0]
[1780178450938,56.29,73831.63,0.0,-1.0,0.0,0.0]
[1780178455968,56.29,73833.32,0.0,-1.0,0.0,0.0]
[1780178461005,56.29,73836.57,0.0,-1.0,0.0,0.0]
[1780178464026,56.29,73840.87,0.0,-1.0,0.0,0.0]
[1780178469272,56.29,73839.98,0.0,-1.0,0.0,0.0]
[1780178476108,56.29,73837.77,0.0,-1.0,0.0,0.0]
[1780178482151,56.29,73837.14,0.0,-1.0,0.0,0.0]
[1780178488192,56.29,73837.18,0.0,-1.0,0.0,0.0]
[1780178493228,56.29,73836.48,0.0,-1.0,0.0,0.0]
[1780178498263,56.29,73836.4,0.0,-1.0,0.0,0.0]
[1780178503300,56.29,73833.45,0.0,-1.0,0.0,0.0]
[1780178508336,56.29,73828.42,0.0,-1.0,0.0,0.0]
[1780178509341,56.29,73822.38,0.0,-1.0,0.0,0.0]
[1780178510346,56.29,73817.41,0.0,-1.0,0.0,0.0]
[1780178511354,56.29,73816.32,0.0,-1.0,0.0,0.0]
[1780178516389,56.29,73815.13,0.0,-1.0,0.0,0.0]
[1780178521424,56.29,73815.17,0.0,-1.0,0.0,0.0]
[1780178526458,56.29,73811.42,0.0,-1.0,0.0,0.0]
[1780178531493,56.29,73811.13,0.0,-1.0,0.0,0.0]
[1780178536529,56.29,73811.63,0.0,-1.0,0.0,0.0]
[1780178541564,56.29,73811.94,0.0,-1.0,0.0,0.0]
[1780178546597,56.29,73811.93,0.0,-1.0,0.0,0.0]
[1780178549833,56.29,73804.15,0.0,-1.0,0.0,0.0]
[1780178557676,56.29,73803.63,0.0,-1.0,0.0,0.0]
[1780178564726,56.29,73804.9,0.0,-1.0,0.0,0.0]
[1780178569762,56.29,73810.52,0.0,-1.0,0.0,0.0]
[1780178573790,56.29,73801.36,0.0,-1.0,0.0,0.0]
[1780178578825,56.29,73803.17,0.0,-1.0,0.0,0.0]
[1780178582855,56.29,73790.35,0.0,-1.0,0.0,0.0]
[1780178588899,56.29,73793.2,0.0,-1.0,0.0,0.0]
[1780178590926,56.29,73798.85,0.0,-1.0,0.0,0.0]
[1780178593200,56.29,73805.93,0.0,-1.0,0.0,0.0]
[1780178594955,56.29,73809.98,0.0,-1.0,0.0,0.0]
[1780178597981,56.29,73801.56,0.0,-1.0,0.0,0.0]
[1780178603018,56.29,73804.03,0.0,-1.0,0.0,0.0]
[1780178612079,56.29,73802.93,0.0,-1.0,0.0,0.0]
[1780178613084,56.29,73794.83,0.0,-1.0,0.0,0.0]
[1780178614351,56.29,73782.66,0.0,-1.0,0.0,0.0]
[1780178615101,56.29,73782.26,0.0,-1.0,0.0,0.0]
[1780178620134,56.29,73781.3,0.0,-1.0,0.0,0.0]
[1780178625170,56.29,73777.29,0.0,-1.0,0.0,0.0]
[1780178628190,56.29,73771.45,0.0,-1.0,0.0,0.0]
[1780178633225,56.29,73780.23,0.0,-1.0,0.0,0.0]
[1780178634491,56.29,73786.8,0.0,-1.0,0.0,0.0]
[1780178636247,56.29,73788.42,0.0,-1.0,0.0,0.0]
[1780178641280,56.29,73788.07,0.0,-1.0,0.0,0.0]
[1780178645309,56.29,73783.57,0.0,-1.0,0.0,0.0]
[1780178650347,56.29,73783.14,0.0,-1.0,0.0,0.0]
[1780178655383,56.29,73784.87,0.0,-1.0,0.0,0.0]
[1780178660418,56.29,73785.57,0.0,-1.0,0.0,0.0]
[1780178665455,56.29,73786.84,0.0,-1.0,0.0,0.0]
[1780178672503,56.29,73789.59,0.0,-1.0,0.0,0.0]
[1780178676530,56.29,73784.1,0.0,-1.0,0.0,0.0]
[1780178681565,56.29,73782.39,0.0,-1.0,0.0,0.0]
[1780178686599,56.29,73778.06,0.0,-1.0,0.0,0.0]
[1780178688618,56.29,73775.01,0.0,-1.0,0.0,0.0]
[1780178694912,56.29,73774.7,0.0,-1.0,0.0,0.0]
[1780178697681,56.29,73768.18,0.0,-1.0,0.0,0.0]
[1780178702713,56.29,73769.34,0.0,-1.0,0.0,0.0]
[1780178707748,56.29,73768.7,0.0,-1.0,0.0,0.0]
[1780178712785,56.29,73767.88,0.0,-1.0,0.0,0.0]
[1780178713790,56.29,73760.15,0.0,-1.0,0.0,0.0]
[1780178716811,56.29,73755.65,0.0,-1.0,0.0,0.0]
[1780178721845,56.29,73756.84,0.0,-1.0,0.0,0.0]
[1780178726880,56.29,73755.9,0.0,-1.0,0.0,0.0]
[1780178727887,56.29,73762.64,0.0,-1.0,0.0,0.0]
[1780178731915,56.29,73765.83,0.0,-1.0,0.0,0.0]
[1780178737958,56.29,73766.55,0.0,-1.0,0.0,0.0]
[1780178744000,56.29,73767.15,0.0,-1.0,0.0,0.0]
[1780178755344,56.29,73763.37,0.0,-1.0,0.0,0.0]
[1780178758098,56.29,73761.85,0.0,-1.0,0.0,0.0]
[1780178763132,56.29,73760.88,0.0,-1.0,0.0,0.0]
[1780178769177,56.29,73761.2,0.0,-1.0,0.0,0.0]
[1780178775484,56.29,73760.93,0.0,-1.0,0.0,0.0]
[1780178781265,56.29,73759.5,0.0,-1.0,0.0,0.0]
[1780178786298,56.29,73756.25,0.0,-1.0,0.0,0.0]
[1780178791333,56.29,73756.66,0.0,-1.0,0.0,0.0]
[1780178795625,56.29,73748.16,0.0,-1.0,0.0,0.0]
[1780178799389,56.29,73753.66,0.0,-1.0,0.0,0.0]
[1780178804426,56.29,73746.36,0.0,-1.0,0.0,0.0]
[1780178808453,56.29,73743.24,0.0,-1.0,0.0,0.0]
[1780178813488,56.29,73746.8,0.0,-1.0,0.0,0.0]
[1780178818526,56.29,73746.88,0.0,-1.0,0.0,0.0]
[1780178822555,56.29,73740.79,0.0,-1.0,0.0,0.0]
[1780178827591,56.29,73741.34,0.0,-1.0,0.0,0.0]
[1780178832626,56.29,73740.25,0.0,-1.0,0.0,0.0]
[1780178837661,56.29,73742.87,0.0,-1.0,0.0,0.0]
[1780178840681,56.29,73735.41,0.0,-1.0,0.0,0.0]
[1780178842701,56.29,73729.86,0.0,-1.0,0.0,0.0]
[1780178846727,56.29,73735.81,0.0,-1.0,0.0,0.0]
[1780178851762,56.29,73744.72,0.0,-1.0,0.0,0.0]
[1780178852768,56.29,73745.41,0.0,-1.0,0.0,0.0]
[1780178857805,56.29,73752.12,0.0,-1.0,0.0,0.0]
[1780178862840,56.29,73753.3,0.0,-1.0,0.0,0.0]
[1780178867875,56.29,73759.21,0.0,-1.0,0.0,0.0]
[1780178870896,56.29,73765.22,0.0,-1.0,0.0,0.0]
[1780178872912,56.29,73770.56,0.0,-1.0,0.0,0.0]
[1780178877949,56.29,73771.06,0.0,-1.0,0.0,0.0]
[1780178878955,56.29,73765.45,0.0,-1.0,0.0,0.0]
[1780178883991,56.29,73762.08,0.0,-1.0,0.0,0.0]
[1780178889028,56.29,73761.82,0.0,-1.0,0.0,0.0]
[1780178894064,56.29,73754.59,0.0,-1.0,0.0,0.0]
[1780178899097,56.29,73752.27,0.0,-1.0,0.0,0.0]
[1780178904132,56.29,73752.58,0.0,-1.0,0.0,0.0]
[1780178905139,56.29,73757.67,0.0,-1.0,0.0,0.0]
[1780178906404,56.29,73763.65,0.0,-1.0,0.0,0.0]
[1780178909167,56.29,73767.95,0.0,-1.0,0.0,0.0]
[1780178914201,56.29,73766.24,0.0,-1.0,0.0,0.0]
[1780178920243,56.29,73766.03,0.0,-1.0,0.0,0.0]
[1780178925281,56.29,73766.14,0.0,-1.0,0.0,0.0]
[1780178930317,56.29,73766.66,0.0,-1.0,0.0,0.0]
[1780178935351,56.29,73766.5,0.0,-1.0,0.0,0.0]
[1780178940387,56.29,73766.2,0.0,-1.0,0.0,0.0]
[1780178944418,56.29,73773.92,0.0,-1.0,0.0,0.0]
[1780178945422,56.29,73779.04,0.0,-1.0,0.0,0.0]
[1780178946684,56.29,73782.36,0.0,-1.0,0.0,0.0]
[1780178951464,56.29,73782.53,0.0,-1.0,0.0,0.0]
[1780178956753,56.29,73783.66,0.0,-1.0,0.0,0.0]
[1780178961539,56.29,73788.79,0.0,-1.0,0.0,0.0]
[1780178964556,56.29,73793.98,0.0,-1.0,0.0,0.0]
[1780178968584,56.29,73799.06,0.0,-1.0,0.0,0.0]
[1780178973619,56.29,73799.08,0.0,-1.0,0.0,0.0]
[1780178978653,56.29,73801.94,0.0,-1.0,0.0,0.0]
[1780178983688,56.29,73800.73,0.0,-1.0,0.0,0.0]
[1780178988724,56.29,73800.93,0.0,-1.0,0.0,0.0]
[1780178997787,56.29,73801.48,0.0,-1.0,0.0,0.0]
[1780179002823,56.29,73801.61,0.0,-1.0,0.0,0.0]
[1780179007856,56.29,73801.34,0.0,-1.0,0.0,0.0]
[1780179012892,56.29,73801.83,0.0,-1.0,0.0,0.0]
[1780179018935,56.29,73802.89,0.0,-1.0,0.0,0.0]
[1780179023970,56.29,73802.86,0.0,-1.0,0.0,0.0]
[1780179030014,56.29,73803.45,0.0,-1.0,0.0,0.0]
[1780179035052,56.29,73806.49,0.0,-1.0,0.0,0.0]
[1780179038071,56.29,73811.79,0.0,-1.0,0.0,0.0]
[1780179043108,56.29,73815.46,0.0,-1.0,0.0,0.0]
[1780179045122,56.29,73810.33,0.0,-1.0,0.0,0.0]
[1780179050160,56.29,73804.12,0.0,-1.0,0.0,0.0]
[1780179055196,56.29,73803.86,0.0,-1.0,0.0,0.0]
[1780179060231,56.29,73809.54,0.0,-1.0,0.0,0.0]
[1780179065266,56.29,73811.55,0.0,-1.0,0.0,0.0]
[1780179071308,56.29,73812.26,0.0,-1.0,0.0,0.0]
[1780179073322,56.29,73807.23,0.0,-1.0,0.0,0.0]
[1780179078357,56.29,73803.16,0.0,-1.0,0.0,0.0]
[1780179083392,56.29,73802.61,0.0,-1.0,0.0,0.0]
[1780179088426,56.29,73801.99,0.0,-1.0,0.0,0.0]
[1780179093464,56.29,73800.92,0.0,-1.0,0.0,0.0]
[1780179096482,56.29,73806.4,0.0,-1.0,0.0,0.0]
[1780179102525,56.29,73807.15,0.0,-1.0,0.0,0.0]
[1780179107810,56.29,73803.51,0.0,-1.0,0.0,0.0]
[1780179113603,56.29,73802.74,0.0,-1.0,0.0,0.0]
[1780179119646,56.29,73802.13,0.0,-1.0,0.0,0.0]
[1780179124681,56.29,73802.19,0.0,-1.0,0.0,0.0]
[1780179129716,56.29,73802.15,0.0,-1.0,0.0,0.0]
[1780179134750,56.29,73802.33,0.0,-1.0,0.0,0.0]
[1780179140795,56.29,73802.35,0.0,-1.0,0.0,0.0]
[1780179148091,56.29,73802.57,0.0,-1.0,0.0,0.0]
[1780179154898,56.29,73801.45,0.0,-1.0,0.0,0.0]
[1780179159930,56.29,73802.11,0.0,-1.0,0.0,0.0]
[1780179162951,56.29,73806.33,0.0,-1.0,0.0,0.0]
[1780179167987,56.29,73807.7,0.0,-1.0,0.0,0.0]
[1780179176044,56.29,73807.8,0.0,-1.0,0.0,0.0]
[1780179183101,56.29,73807.82,0.0,-1.0,0.0,0.0]
[1780179188136,56.29,73807.8,0.0,-1.0,0.0,0.0]
[1780179193172,56.29,73807.52,0.0,-1.0,0.0,0.0]
[1780179198207,56.29,73812.72,0.0,-1.0,0.0,0.0]
[1780179203243,56.29,73814.76,0.0,-1.0,0.0,0.0]
[1780179208512,56.29,73813.49,0.0,-1.0,0.0,0.0]
[1780179214324,56.29,73809.69,0.0,-1.0,0.0,0.0]
[1780179219358,56.29,73806.82,0.0,-1.0,0.0,0.0]
[1780179224392,56.29,73807.31,0.0,-1.0,0.0,0.0]
[1780179229428,56.29,73807.92,0.0,-1.0,0.0,0.0]
[1780179234463,56.29,73807.59,0.0,-1.0,0.0,0.0]
[1780179239498,56.29,73811.45,0.0,-1.0,0.0,0.0]
[1780179244532,56.29,73811.48,0.0,-1.0,0.0,0.0]
[1780179250576,56.29,73808.03,0.0,-1.0,0.0,0.0]
[1780179258863,56.29,73807.82,0.0,-1.0,0.0,0.0]
[1780179265682,56.29,73808.1,0.0,-1.0,0.0,0.0]
[1780179277765,56.29,73808.86,0.0,-1.0,0.0,0.0]
[1780179282811,56.29,73810.12,0.0,-1.0,0.0,0.0]
[1780179289075,56.29,73808.98,0.0,-1.0,0.0,0.0]
[1780179294895,56.29,73808.11,0.0,-1.0,0.0,0.0]
[1780179297917,56.29,73797.66,0.0,-1.0,0.0,0.0]
[1780179299145,56.29,73800.2,0.0,-1.0,0.0,0.0]
[1780179302953,56.29,73806.13,0.0,-1.0,0.0,0.0]
[1780179303959,56.29,73810.17,0.0,-1.0,0.0,0.0]
[1780179305972,56.29,73811.58,0.0,-1.0,0.0,0.0]
[1780179311009,56.29,73812.74,0.0,-1.0,0.0,0.0]
[1780179315038,56.29,73822.67,0.0,-1.0,0.0,0.0]
[1780179316045,56.29,73826.28,0.0,-1.0,0.0,0.0]
[1780179323094,56.29,73827.0,0.0,-1.0,0.0,0.0]
[1780179328130,56.29,73827.29,0.0,-1.0,0.0,0.0]
[1780179334171,56.29,73829.17,0.0,-1.0,0.0,0.0]
[1780179339205,56.29,73829.87,0.0,-1.0,0.0,0.0]
[1780179344247,56.29,73829.11,0.0,-1.0,0.0,0.0]
[1780179349282,56.29,73829.03,0.0,-1.0,0.0,0.0]
[1780179355325,56.29,73829.18,0.0,-1.0,0.0,0.0]
[1780179360359,56.29,73830.1,0.0,-1.0,0.0,0.0]
[1780179365394,56.29,73830.18,0.0,-1.0,0.0,0.0]
[1780179367408,56.29,73822.98,0.0,-1.0,0.0,0.0]
[1780179372442,56.29,73821.98,0.0,-1.0,0.0,0.0]
[1780179377478,56.29,73812.29,0.0,-1.0,0.0,0.0]
[1780179382512,56.29,73809.54,0.0,-1.0,0.0,0.0]
[1780179387547,56.29,73809.42,0.0,-1.0,0.0,0.0]
[1780179392583,56.29,73801.42,0.0,-1.0,0.0,0.0]
[1780179397621,56.29,73797.05,0.0,-1.0,0.0,0.0]
[1780179402654,56.29,73796.66,0.0,-1.0,0.0,0.0]
[1780179407693,56.29,73795.0,0.0,-1.0,0.0,0.0]
[1780179412725,56.29,73795.56,0.0,-1.0,0.0,0.0]
[1780179417760,56.29,73795.32,0.0,-1.0,0.0,0.0]
[1780179425819,56.29,73795.41,0.0,-1.0,0.0,0.0]
[1780179430058,56.29,73790.37,0.0,-1.0,0.0,0.0]
[1780179438914,56.29,73790.1,0.0,-1.0,0.0,0.0]
[1780179443946,56.29,73792.15,0.0,-1.0,0.0,0.0]
[1780179448981,56.29,73801.26,0.0,-1.0,0.0,0.0]
[1780179450197,56.29,73802.65,0.0,-1.0,0.0,0.0]
[1780179456040,56.29,73801.9,0.0,-1.0,0.0,0.0]
[1780179461065,56.29,73802.16,0.0,-1.0,0.0,0.0]
[1780179466101,56.29,73806.87,0.0,-1.0,0.0,0.0]
[1780179468117,56.29,73808.37,0.0,-1.0,0.0,0.0]
[1780179473152,56.29,73812.74,0.0,-1.0,0.0,0.0]
[1780179478187,56.29,73812.67,0.0,-1.0,0.0,0.0]
[1780179483225,56.29,73818.77,0.0,-1.0,0.0,0.0]
[1780179484230,56.29,73820.82,0.0,-1.0,0.0,0.0]
[1780179490482,56.29,73820.1,0.0,-1.0,0.0,0.0]
[1780179498329,56.29,73816.17,0.0,-1.0,0.0,0.0]
[1780179503363,56.29,73813.34,0.0,-1.0,0.0,0.0]
[1780179509406,56.29,73812.49,0.0,-1.0,0.0,0.0]
[1780179514440,56.29,73813.02,0.0,-1.0,0.0,0.0]
[1780179520482,56.29,73812.65,0.0,-1.0,0.0,0.0]
[1780179525519,56.29,73812.16,0.0,-1.0,0.0,0.0]
[1780179531569,56.29,73812.0,0.0,-1.0,0.0,0.0]
[1780179536619,56.29,73810.12,0.0,-1.0,0.0,0.0]
[1780179542661,56.29,73810.17,0.0,-1.0,0.0,0.0]
[1780179548706,56.29,73810.17,0.0,-1.0,0.0,0.0]
[1780179553739,56.29,73805.33,0.0,-1.0,0.0,0.0]
[1780179556760,56.29,73811.1,0.0,-1.0,0.0,0.0]
[1780179558774,56.29,73819.05,0.0,-1.0,0.0,0.0]
[1780179564816,56.29,73820.62,0.0,-1.0,0.0,0.0]
[1780179569854,56.29,73823.77,0.0,-1.0,0.0,0.0]
[1780179574887,56.29,73829.32,0.0,-1.0,0.0,0.0]
[1780179579924,56.29,73833.09,0.0,-1.0,0.0,0.0]
[1780179586973,56.29,73834.01,0.0,-1.0,0.0,0.0]
[1780179592057,56.29,73805.38,0.0,-1.0,0.0,0.0]
[1780179593042,56.29,73804.66,0.0,-1.0,0.0,0.0]
[1780179594043,56.29,73791.7,0.0,-1.0,0.0,0.0]
[1780179596057,56.29,73785.31,0.0,-1.0,0.0,0.0]
[1780179601258,56.29,73780.3,0.0,-1.0,0.0,0.0]
[1780179605123,56.29,73791.63,0.0,-1.0,0.0,0.0]
[1780179606131,56.29,73795.42,0.0,-1.0,0.0,0.0]
[1780179610159,56.29,73797.32,0.0,-1.0,0.0,0.0]
[1780179616201,56.29,73798.81,0.0,-1.0,0.0,0.0]
[1780179621398,56.29,73800.16,0.0,-1.0,0.0,0.0]
[1780179627279,56.29,73801.07,0.0,-1.0,0.0,0.0]
[1780179633322,56.29,73801.66,0.0,-1.0,0.0,0.0]
[1780179639363,56.29,73801.48,0.0,-1.0,0.0,0.0]
[1780179644401,56.29,73802.22,0.0,-1.0,0.0,0.0]
[1780179649437,56.29,73798.3,0.0,-1.0,0.0,0.0]
[1780179654472,56.29,73798.6,0.0,-1.0,0.0,0.0]
[1780179659507,56.29,73794.57,0.0,-1.0,0.0,0.0]
[1780179661679,56.29,73790.06,0.0,-1.0,0.0,0.0]
[1780179662536,56.29,73778.92,0.0,-1.0,0.0,0.0]
[1780179664542,56.29,73768.63,0.0,-1.0,0.0,0.0]
[1780179665550,56.29,73766.47,0.0,-1.0,0.0,0.0]
[1780179670585,56.29,73764.08,0.0,-1.0,0.0,0.0]
[1780179674613,56.29,73769.21,0.0,-1.0,0.0,0.0]
[1780179675619,56.29,73770.89,0.0,-1.0,0.0,0.0]
[1780179680655,56.29,73772.81,0.0,-1.0,0.0,0.0]
[1780179684683,56.29,73765.77,0.0,-1.0,0.0,0.0]
[1780179685689,56.29,73766.72,0.0,-1.0,0.0,0.0]
[1780179690727,56.29,73765.48,0.0,-1.0,0.0,0.0]
[1780179692738,56.29,73758.99,0.0,-1.0,0.0,0.0]
[1780179697773,56.29,73763.83,0.0,-1.0,0.0,0.0]
[1780179702809,56.29,73765.14,0.0,-1.0,0.0,0.0]
[1780179707843,56.29,73767.53,0.0,-1.0,0.0,0.0]
[1780179712879,56.29,73766.56,0.0,-1.0,0.0,0.0]
[1780179717913,56.29,73769.89,0.0,-1.0,0.0,0.0]
[1780179718921,56.29,73776.05,0.0,-1.0,0.0,0.0]
[1780179723956,56.29,73778.9,0.0,-1.0,0.0,0.0]
[1780179728992,56.29,73774.06,0.0,-1.0,0.0,0.0]
[1780179734028,56.29,73772.86,0.0,-1.0,0.0,0.0]
[1780179739063,56.29,73772.97,0.0,-1.0,0.0,0.0]
[1780179744098,56.29,73772.78,0.0,-1.0,0.0,0.0]
[1780179749134,56.29,73771.42,0.0,-1.0,0.0,0.0]
[1780179754167,56.29,73767.48,0.0,-1.0,0.0,0.0]
[1780179759204,56.29,73763.12,0.0,-1.0,0.0,0.0]
[1780179764241,56.29,73760.89,0.0,-1.0,0.0,0.0]
[1780179769277,56.29,73761.3,0.0,-1.0,0.0,0.0]
[1780179774315,56.29,73761.28,0.0,-1.0,0.0,0.0]
[1780179779350,56.29,73761.44,0.0,-1.0,0.0,0.0]
[1780179784386,56.29,73760.65,0.0,-1.0,0.0,0.0]
[1780179789422,56.29,73759.61,0.0,-1.0,0.0,0.0]
[1780179795463,56.29,73759.94,0.0,-1.0,0.0,0.0]
[1780179800497,56.29,73760.5,0.0,-1.0,0.0,0.0]
[1780179805533,56.29,73760.64,0.0,-1.0,0.0,0.0]
[1780179812807,56.29,73760.23,0.0,-1.0,0.0,0.0]
[1780179818625,56.29,73760.45,0.0,-1.0,0.0,0.0]
[1780179823659,56.29,73761.01,0.0,-1.0,0.0,0.0]
[1780179828693,56.29,73761.83,0.0,-1.0,0.0,0.0]
[1780179841784,56.29,73761.88,0.0,-1.0,0.0,0.0]
[1780179848835,56.29,73762.04,0.0,-1.0,0.0,0.0]
[1780179853871,56.29,73762.25,0.0,-1.0,0.0,0.0]
[1780179858907,56.29,73763.23,0.0,-1.0,0.0,0.0]
[1780179863942,56.29,73763.53,0.0,-1.0,0.0,0.0]
[1780179866963,56.29,73769.74,0.0,-1.0,0.0,0.0]
[1780179873230,56.29,73771.31,0.0,-1.0,0.0,0.0]
[1780179876027,56.29,73779.26,0.0,-1.0,0.0,0.0]
[1780179881061,56.29,73776.06,0.0,-1.0,0.0,0.0]
[1780179886098,56.29,73777.0,0.0,-1.0,0.0,0.0]
[1780179891132,56.29,73777.44,0.0,-1.0,0.0,0.0]
[1780179896167,56.29,73781.09,0.0,-1.0,0.0,0.0]
[1780179900196,56.29,73789.07,0.0,-1.0,0.0,0.0]
[1780179901201,56.29,73796.63,0.0,-1.0,0.0,0.0]
[1780179906236,56.29,73792.59,0.0,-1.0,0.0,0.0]
[1780179911273,56.29,73791.57,0.0,-1.0,0.0,0.0]
[1780179916307,56.29,73788.53,0.0,-1.0,0.0,0.0]
[1780179921342,56.29,73789.2,0.0,-1.0,0.0,0.0]
[1780179928391,56.29,73789.23,0.0,-1.0,0.0,0.0]
[1780179933657,56.29,73789.0,0.0,-1.0,0.0,0.0]
[1780179943727,56.29,73788.46,0.0,-1.0,0.0,0.0]
[1780179952559,56.29,73788.25,0.0,-1.0,0.0,0.0]
[1780179957594,56.29,73788.14,0.0,-1.0,0.0,0.0]
[1780179962635,56.29,73788.1,0.0,-1.0,0.0,0.0]
[1780179967666,56.29,73787.57,0.0,-1.0,0.0,0.0]
[1780179969681,56.29,73781.53,0.0,-1.0,0.0,0.0]
[1780179973938,56.29,73778.48,0.0,-1.0,0.0,0.0]
[1780179981764,56.29,73778.46,0.0,-1.0,0.0,0.0]
[1780179986801,56.29,73778.51,0.0,-1.0,0.0,0.0]
[1780179994079,56.29,73778.79,0.0,-1.0,0.0,0.0]
[1780179999891,56.29,73774.48,0.0,-1.0,0.0,0.0]
[1780180004926,56.29,73774.4,0.0,-1.0,0.0,0.0]
[1780180009961,56.29,73775.93,0.0,-1.0,0.0,0.0]
[1780180023059,56.29,73774.97,0.0,-1.0,0.0,0.0]
[1780180029104,56.29,73774.07,0.0,-1.0,0.0,0.0]
[1780180034357,56.29,73777.64,0.0,-1.0,0.0,0.0]
[1780180040182,56.29,73779.85,0.0,-1.0,0.0,0.0]
[1780180047230,56.29,73780.17,0.0,-1.0,0.0,0.0]
[1780180052266,56.29,73779.08,0.0,-1.0,0.0,0.0]
[1780180057301,56.29,73777.56,0.0,-1.0,0.0,0.0]
[1780180064569,56.29,73777.28,0.0,-1.0,0.0,0.0]
[1780180070392,56.29,73776.87,0.0,-1.0,0.0,0.0]
[1780180076433,56.29,73776.38,0.0,-1.0,0.0,0.0]
[1780180082476,56.29,73780.16,0.0,-1.0,0.0,0.0]
[1780180088517,56.29,73780.55,0.0,-1.0,0.0,0.0]
[1780180094785,56.29,73781.4,0.0,-1.0,0.0,0.0]
[1780180102613,56.29,73781.4,0.0,-1.0,0.0,0.0]
[1780180107651,56.29,73782.31,0.0,-1.0,0.0,0.0]
[1780180112688,56.29,73780.9,0.0,-1.0,0.0,0.0]
[1780180118728,56.29,73781.6,0.0,-1.0,0.0,0.0]
[1780180124997,56.29,73783.65,0.0,-1.0,0.0,0.0]
[1780180132826,56.29,73783.91,0.0,-1.0,0.0,0.0]
[1780180137861,56.29,73783.05,0.0,-1.0,0.0,0.0]
[1780180142898,56.29,73780.06,0.0,-1.0,0.0,0.0]
[1780180148939,56.29,73779.46,0.0,-1.0,0.0,0.0]
[1780180155207,56.29,73778.28,0.0,-1.0,0.0,0.0]
[1780180163041,56.29,73778.14,0.0,-1.0,0.0,0.0]
[1780180168075,56.29,73780.4,0.0,-1.0,0.0,0.0]
[1780180175125,56.29,73781.69,0.0,-1.0,0.0,0.0]
[1780180180159,56.29,73782.35,0.0,-1.0,0.0,0.0]
[1780180185417,56.29,73782.09,0.0,-1.0,0.0,0.0]
[1780180193248,56.29,73782.09,0.0,-1.0,0.0,0.0]
[1780180198296,56.29,73781.88,0.0,-1.0,0.0,0.0]
[1780180200308,56.29,73798.61,0.0,-1.0,0.0,0.0]
[1780180201308,56.29,73803.62,0.0,-1.0,0.0,0.0]
[1780180203322,56.29,73803.63,0.0,-1.0,0.0,0.0]
[1780180208359,56.29,73803.47,0.0,-1.0,0.0,0.0]
[1780180212387,56.29,73797.66,0.0,-1.0,0.0,0.0]
[1780180217420,56.29,73796.4,0.0,-1.0,0.0,0.0]
[1780180222456,56.29,73795.87,0.0,-1.0,0.0,0.0]
[1780180230513,56.29,73795.64,0.0,-1.0,0.0,0.0]
[1780180235768,56.29,73794.69,0.0,-1.0,0.0,0.0]
[1780180241591,56.29,73794.78,0.0,-1.0,0.0,0.0]
[1780180245838,56.29,73799.84,0.0,-1.0,0.0,0.0]
[1780180251660,56.29,73799.9,0.0,-1.0,0.0,0.0]
[1780180256697,56.29,73798.7,0.0,-1.0,0.0,0.0]
[1780180257704,56.29,73791.83,0.0,-1.0,0.0,0.0]
[1780180263748,56.29,73788.43,0.0,-1.0,0.0,0.0]
[1780180268782,56.29,73788.54,0.0,-1.0,0.0,0.0]
[1780180273818,56.29,73788.46,0.0,-1.0,0.0,0.0]
[1780180277845,56.29,73782.29,0.0,-1.0,0.0,0.0]
[1780180282884,56.29,73781.39,0.0,-1.0,0.0,0.0]
[1780180286120,56.29,73789.36,0.0,-1.0,0.0,0.0]
[1780180286910,56.29,73789.36,0.0,-1.0,0.0,0.0]
[1780180291956,56.29,73785.98,0.0,-1.0,0.0,0.0]
[1780180296990,56.29,73785.6,0.0,-1.0,0.0,0.0]
[1780180302026,56.29,73785.33,0.0,-1.0,0.0,0.0]
[1780180308065,56.29,73785.28,0.0,-1.0,0.0,0.0]
[1780180313101,56.29,73784.77,0.0,-1.0,0.0,0.0]
[1780180320150,56.29,73785.04,0.0,-1.0,0.0,0.0]
[1780180325185,56.29,73785.69,0.0,-1.0,0.0,0.0]
[1780180330220,56.29,73785.48,0.0,-1.0,0.0,0.0]
[1780180335256,56.29,73784.53,0.0,-1.0,0.0,0.0]
[1780180340290,56.29,73784.3,0.0,-1.0,0.0,0.0]
[1780180345324,56.29,73785.74,0.0,-1.0,0.0,0.0]
[1780180350361,56.29,73786.95,0.0,-1.0,0.0,0.0]
[1780180355394,56.29,73787.09,0.0,-1.0,0.0,0.0]
[1780180360430,56.29,73787.64,0.0,-1.0,0.0,0.0]
[1780180365467,56.29,73786.13,0.0,-1.0,0.0,0.0]
[1780180370503,56.29,73785.61,0.0,-1.0,0.0,0.0]
[1780180375535,56.29,73784.14,0.0,-1.0,0.0,0.0]
[1780180380570,56.29,73783.77,0.0,-1.0,0.0,0.0]
[1780180385604,56.29,73785.62,0.0,-1.0,0.0,0.0]
[1780180390641,56.29,73785.31,0.0,-1.0,0.0,0.0]
[1780180396889,56.29,73790.18,0.0,-1.0,0.0,0.0]
[1780180401718,56.29,73783.14,0.0,-1.0,0.0,0.0]
[1780180406960,56.29,73786.79,0.0,-1.0,0.0,0.0]
[1780180412794,56.29,73787.31,0.0,-1.0,0.0,0.0]
[1780180417830,56.29,73788.02,0.0,-1.0,0.0,0.0]
[1780180422866,56.29,73787.9,0.0,-1.0,0.0,0.0]
[1780180431928,56.29,73788.8,0.0,-1.0,0.0,0.0]
[1780180437170,56.29,73793.07,0.0,-1.0,0.0,0.0]
[1780180439984,56.29,73796.34,0.0,-1.0,0.0,0.0]
[1780180445019,56.29,73795.46,0.0,-1.0,0.0,0.0]
[1780180452068,56.29,73795.66,0.0,-1.0,0.0,0.0]
[1780180457310,56.29,73790.12,0.0,-1.0,0.0,0.0]
[1780180463149,56.29,73787.72,0.0,-1.0,0.0,0.0]
[1780180468184,56.29,73790.53,0.0,-1.0,0.0,0.0]
[1780180473222,56.29,73789.3,0.0,-1.0,0.0,0.0]
[1780180480270,56.29,73788.7,0.0,-1.0,0.0,0.0]
[1780180485304,56.29,73789.7,0.0,-1.0,0.0,0.0]
[1780180490339,56.29,73789.04,0.0,-1.0,0.0,0.0]
[1780180497598,56.29,73788.99,0.0,-1.0,0.0,0.0]
[1780180503429,56.29,73789.14,0.0,-1.0,0.0,0.0]
[1780180517525,56.29,73789.27,0.0,-1.0,0.0,0.0]
[1780180523570,56.29,73789.54,0.0,-1.0,0.0,0.0]
[1780180528605,56.29,73785.44,0.0,-1.0,0.0,0.0]
[1780180533640,56.29,73785.04,0.0,-1.0,0.0,0.0]
[1780180538676,56.29,73788.21,0.0,-1.0,0.0,0.0]
[1780180543709,56.29,73788.95,0.0,-1.0,0.0,0.0]
[1780180548744,56.29,73789.21,0.0,-1.0,0.0,0.0]
[1780180553780,56.29,73791.37,0.0,-1.0,0.0,0.0]
[1780180559822,56.29,73791.1,0.0,-1.0,0.0,0.0]
[1780180564857,56.29,73791.24,0.0,-1.0,0.0,0.0]
[1780180572913,56.29,73791.26,0.0,-1.0,0.0,0.0]
[1780180578159,56.29,73791.8,0.0,-1.0,0.0,0.0]
[1780180583990,56.29,73792.18,0.0,-1.0,0.0,0.0]
[1780180590035,56.29,73792.21,0.0,-1.0,0.0,0.0]
[1780180595071,56.29,73792.01,0.0,-1.0,0.0,0.0]
[1780180600105,56.29,73792.15,0.0,-1.0,0.0,0.0]
[1780180605140,56.29,73792.31,0.0,-1.0,0.0,0.0]
[1780180608372,56.29,73797.91,0.0,-1.0,0.0,0.0]
[1780180614204,56.29,73798.43,0.0,-1.0,0.0,0.0]
[1780180619240,56.29,73797.15,0.0,-1.0,0.0,0.0]
[1780180624274,56.29,73796.1,0.0,-1.0,0.0,0.0]
[1780180632332,56.29,73794.77,0.0,-1.0,0.0,0.0]
[1780180634344,56.29,73788.24,0.0,-1.0,0.0,0.0]
[1780180639380,56.29,73787.87,0.0,-1.0,0.0,0.0]
[1780180644422,56.29,73787.64,0.0,-1.0,0.0,0.0]
[1780180649451,56.29,73787.88,0.0,-1.0,0.0,0.0]
[1780180654487,56.29,73789.69,0.0,-1.0,0.0,0.0]
[1780180659521,56.29,73788.44,0.0,-1.0,0.0,0.0]
[1780180664558,56.29,73789.16,0.0,-1.0,0.0,0.0]
[1780180669593,56.29,73785.65,0.0,-1.0,0.0,0.0]
[1780180671608,56.29,73781.7,0.0,-1.0,0.0,0.0]
[1780180676642,56.29,73773.13,0.0,-1.0,0.0,0.0]
[1780180677649,56.29,73771.95,0.0,-1.0,0.0,0.0]
[1780180682684,56.29,73767.93,0.0,-1.0,0.0,0.0]
[1780180687719,56.29,73767.06,0.0,-1.0,0.0,0.0]
[1780180692754,56.29,73767.3,0.0,-1.0,0.0,0.0]
[1780180693761,56.29,73761.35,0.0,-1.0,0.0,0.0]
[1780180694767,56.29,73750.29,0.0,-1.0,0.0,0.0]
[1780180695774,56.29,73745.08,0.0,-1.0,0.0,0.0]
[1780180696782,56.29,73743.94,0.0,-1.0,0.0,0.0]
[1780180701817,56.29,73741.98,0.0,-1.0,0.0,0.0]
[1780180706852,56.29,73741.19,0.0,-1.0,0.0,0.0]
[1780180711886,56.29,73742.31,0.0,-1.0,0.0,0.0]
[1780180716923,56.29,73747.02,0.0,-1.0,0.0,0.0]
[1780180721956,56.29,73745.09,0.0,-1.0,0.0,0.0]
[1780180726993,56.29,73738.61,0.0,-1.0,0.0,0.0]
[1780180733036,56.29,73738.14,0.0,-1.0,0.0,0.0]
[1780180736057,56.29,73730.34,0.0,-1.0,0.0,0.0]
[1780180738071,56.29,73727.11,0.0,-1.0,0.0,0.0]
[1780180743107,56.29,73734.95,0.0,-1.0,0.0,0.0]
[1780180748142,56.29,73734.79,0.0,-1.0,0.0,0.0]
[1780180753176,56.29,73735.11,0.0,-1.0,0.0,0.0]
[1780180758213,56.29,73735.63,0.0,-1.0,0.0,0.0]
[1780180764257,56.29,73736.46,0.0,-1.0,0.0,0.0]
[1780180769501,56.29,73736.88,0.0,-1.0,0.0,0.0]
[1780180775333,56.29,73733.78,0.0,-1.0,0.0,0.0]
[1780180781376,56.29,73729.44,0.0,-1.0,0.0,0.0]
[1780180786412,56.29,73724.57,0.0,-1.0,0.0,0.0]
[1780180793460,56.29,73725.24,0.0,-1.0,0.0,0.0]
[1780180799712,56.29,73724.59,0.0,-1.0,0.0,0.0]
[1780180802525,56.29,73718.62,0.0,-1.0,0.0,0.0]
[1780180803532,56.29,73711.94,0.0,-1.0,0.0,0.0]
[1780180804538,56.29,73711.26,0.0,-1.0,0.0,0.0]
[1780180806558,56.29,73692.22,0.0,-1.0,0.0,0.0]
[1780180807565,56.29,73692.22,0.0,-1.0,0.0,0.0]
[1780180812601,56.29,73694.23,0.0,-1.0,0.0,0.0]
[1780180817635,56.29,73699.12,0.0,-1.0,0.0,0.0]
[1780180822671,56.29,73705.05,0.0,-1.0,0.0,0.0]
[1780180823677,56.29,73706.79,0.0,-1.0,0.0,0.0]
[1780180827705,56.29,73710.75,0.0,-1.0,0.0,0.0]
[1780180831732,56.29,73704.56,0.0,-1.0,0.0,0.0]
[1780180836769,56.29,73703.61,0.0,-1.0,0.0,0.0]
[1780180841803,56.29,73705.63,0.0,-1.0,0.0,0.0]
[1780180850872,56.29,73707.45,0.0,-1.0,0.0,0.0]
[1780180855907,56.29,73711.96,0.0,-1.0,0.0,0.0]
[1780180860942,56.29,73713.17,0.0,-1.0,0.0,0.0]
[1780180865982,56.29,73711.39,0.0,-1.0,0.0,0.0]
[1780180872019,56.29,73710.52,0.0,-1.0,0.0,0.0]
[1780180877053,56.29,73706.39,0.0,-1.0,0.0,0.0]
[1780180882088,56.29,73704.49,0.0,-1.0,0.0,0.0]
[1780180887123,56.29,73707.24,0.0,-1.0,0.0,0.0]
[1780180892159,56.29,73707.79,0.0,-1.0,0.0,0.0]
[1780180897194,56.29,73707.11,0.0,-1.0,0.0,0.0]
[1780180900422,56.29,73714.74,0.0,-1.0,0.0,0.0]
[1780180906260,56.29,73714.62,0.0,-1.0,0.0,0.0]
[1780180911295,56.29,73716.28,0.0,-1.0,0.0,0.0]
[1780180915324,56.29,73722.09,0.0,-1.0,0.0,0.0]
[1780180920574,56.29,73723.5,0.0,-1.0,0.0,0.0]
[1780180923383,56.29,73729.37,0.0,-1.0,0.0,0.0]
[1780180928417,56.29,73729.67,0.0,-1.0,0.0,0.0]
[1780180933453,56.29,73728.62,0.0,-1.0,0.0,0.0]
[1780180938488,56.29,73728.89,0.0,-1.0,0.0,0.0]
[1780180943525,56.29,73725.42,0.0,-1.0,0.0,0.0]
[1780180948559,56.29,73724.83,0.0,-1.0,0.0,0.0]
[1780180959636,56.29,73724.84,0.0,-1.0,0.0,0.0]
[1780180966684,56.29,73725.13,0.0,-1.0,0.0,0.0]
[1780180971720,56.29,73726.61,0.0,-1.0,0.0,0.0]
[1780180979775,56.29,73725.95,0.0,-1.0,0.0,0.0]
[1780180984811,56.29,73726.07,0.0,-1.0,0.0,0.0]
[1780180989846,56.29,73725.96,0.0,-1.0,0.0,0.0]
[1780180994881,56.29,73726.42,0.0,-1.0,0.0,0.0]
[1780180999917,56.29,73725.98,0.0,-1.0,0.0,0.0]
[1780181004950,56.29,73726.23,0.0,-1.0,0.0,0.0]
[1780181009985,56.29,73726.47,0.0,-1.0,0.0,0.0]
[1780181016028,56.29,73727.01,0.0,-1.0,0.0,0.0]
[1780181021062,56.29,73727.08,0.0,-1.0,0.0,0.0]
[1780181031130,56.29,73727.16,0.0,-1.0,0.0,0.0]
[1780181040196,56.29,73726.14,0.0,-1.0,0.0,0.0]
[1780181045238,56.29,73718.02,0.0,-1.0,0.0,0.0]
[1780181047246,56.29,73712.96,0.0,-1.0,0.0,0.0]
[1780181051519,56.29,73707.1,0.0,-1.0,0.0,0.0]
[1780181054294,56.29,73704.42,0.0,-1.0,0.0,0.0]
[1780181059333,56.29,73703.98,0.0,-1.0,0.0,0.0]
[1780181066378,56.29,73705.27,0.0,-1.0,0.0,0.0]
[1780181071659,56.29,73710.26,0.0,-1.0,0.0,0.0]
[1780181077460,56.29,73705.67,0.0,-1.0,0.0,0.0]
[1780181082496,56.29,73705.8,0.0,-1.0,0.0,0.0]
[1780181091798,56.29,73707.67,0.0,-1.0,0.0,0.0]
[1780181097603,56.29,73706.67,0.0,-1.0,0.0,0.0]
[1780181102638,56.29,73707.3,0.0,-1.0,0.0,0.0]
[1780181111938,56.29,73708.15,0.0,-1.0,0.0,0.0]
[1780181118751,56.29,73707.55,0.0,-1.0,0.0,0.0]
[1780181123788,56.29,73708.02,0.0,-1.0,0.0,0.0]
[1780181132082,56.29,73708.07,0.0,-1.0,0.0,0.0]
[1780181140906,56.29,73708.62,0.0,-1.0,0.0,0.0]
[1780181147961,56.29,73708.54,0.0,-1.0,0.0,0.0]
[1780181152996,56.29,73709.24,0.0,-1.0,0.0,0.0]
[1780181158031,56.29,73709.43,0.0,-1.0,0.0,0.0]
[1780181163066,56.29,73718.92,0.0,-1.0,0.0,0.0]
[1780181164079,56.29,73723.53,0.0,-1.0,0.0,0.0]
[1780181165086,56.29,73723.64,0.0,-1.0,0.0,0.0]
[1780181170123,56.29,73725.42,0.0,-1.0,0.0,0.0]
[1780181172137,56.29,73732.11,0.0,-1.0,0.0,0.0]
[1780181173146,56.29,73740.81,0.0,-1.0,0.0,0.0]
[1780181174151,56.29,73745.72,0.0,-1.0,0.0,0.0]
[1780181175159,56.29,73745.84,0.0,-1.0,0.0,0.0]
[1780181180193,56.29,73745.54,0.0,-1.0,0.0,0.0]
[1780181185230,56.29,73745.45,0.0,-1.0,0.0,0.0]
[1780181191273,56.29,73745.73,0.0,-1.0,0.0,0.0]
[1780181201343,56.29,73745.33,0.0,-1.0,0.0,0.0]
[1780181207385,56.29,73745.62,0.0,-1.0,0.0,0.0]
[1780181212656,56.29,73745.51,0.0,-1.0,0.0,0.0]
[1780181220475,56.29,73745.41,0.0,-1.0,0.0,0.0]
[1780181223503,56.29,73739.04,0.0,-1.0,0.0,0.0]
[1780181228544,56.29,73740.97,0.0,-1.0,0.0,0.0]
[1780181235585,56.29,73741.69,0.0,-1.0,0.0,0.0]
[1780181240621,56.29,73741.18,0.0,-1.0,0.0,0.0]
[1780181245655,56.29,73746.67,0.0,-1.0,0.0,0.0]
[1780181250690,56.29,73751.14,0.0,-1.0,0.0,0.0]
[1780181251697,56.29,73758.49,0.0,-1.0,0.0,0.0]
[1780181256732,56.29,73762.87,0.0,-1.0,0.0,0.0]
[1780181262774,56.29,73762.86,0.0,-1.0,0.0,0.0]
[1780181269823,56.29,73762.48,0.0,-1.0,0.0,0.0]
[1780181274857,56.29,73762.28,0.0,-1.0,0.0,0.0]
[1780181279894,56.29,73762.01,0.0,-1.0,0.0,0.0]
[1780181284928,56.29,73762.51,0.0,-1.0,0.0,0.0]
[1780181289963,56.29,73761.81,0.0,-1.0,0.0,0.0]
[1780181294997,56.29,73761.25,0.0,-1.0,0.0,0.0]
[1780181300036,56.29,73761.23,0.0,-1.0,0.0,0.0]
[1780181305069,56.29,73761.06,0.0,-1.0,0.0,0.0]
[1780181312116,56.29,73760.67,0.0,-1.0,0.0,0.0]
[1780181318162,56.29,73760.12,0.0,-1.0,0.0,0.0]
[1780181323434,56.29,73756.6,0.0,-1.0,0.0,0.0]
[1780181329239,56.29,73755.63,0.0,-1.0,0.0,0.0]
[1780181335284,56.29,73756.32,0.0,-1.0,0.0,0.0]
[1780181340319,56.29,73756.05,0.0,-1.0,0.0,0.0]
[1780181345354,56.29,73756.17,0.0,-1.0,0.0,0.0]
[1780181350389,56.29,73757.24,0.0,-1.0,0.0,0.0]
[1780181358445,56.29,73758.53,0.0,-1.0,0.0,0.0]
[1780181363480,56.29,73758.56,0.0,-1.0,0.0,0.0]
[1780181368515,56.29,73758.7,0.0,-1.0,0.0,0.0]
[1780181372543,56.29,73763.31,0.0,-1.0,0.0,0.0]
[1780181377578,56.29,73764.9,0.0,-1.0,0.0,0.0]
[1780181383855,56.29,73765.75,0.0,-1.0,0.0,0.0]
[1780181389663,56.29,73765.47,0.0,-1.0,0.0,0.0]
[1780181395704,56.29,73765.47,0.0,-1.0,0.0,0.0]
[1780181401747,56.29,73765.59,0.0,-1.0,0.0,0.0]
[1780181406783,56.29,73756.93,0.0,-1.0,0.0,0.0]
[1780181414067,56.29,73757.17,0.0,-1.0,0.0,0.0]
[1780181422897,56.29,73757.31,0.0,-1.0,0.0,0.0]
[1780181427931,56.29,73756.26,0.0,-1.0,0.0,0.0]
[1780181432966,56.29,73756.49,0.0,-1.0,0.0,0.0]
[1780181440018,56.29,73756.81,0.0,-1.0,0.0,0.0]
[1780181445058,56.29,73756.14,0.0,-1.0,0.0,0.0]
[1780181450091,56.29,73755.89,0.0,-1.0,0.0,0.0]
[1780181456134,56.29,73755.35,0.0,-1.0,0.0,0.0]
[1780181461167,56.29,73754.21,0.0,-1.0,0.0,0.0]
[1780181466204,56.29,73753.55,0.0,-1.0,0.0,0.0]
[1780181471238,56.29,73753.39,0.0,-1.0,0.0,0.0]
[1780181476275,56.29,73758.0,0.0,-1.0,0.0,0.0]
[1780181481309,56.29,73758.14,0.0,-1.0,0.0,0.0]
[1780181486346,56.29,73759.05,0.0,-1.0,0.0,0.0]
[1780181491379,56.29,73758.67,0.0,-1.0,0.0,0.0]
[1780181496413,56.29,73759.33,0.0,-1.0,0.0,0.0]
[1780181501449,56.29,73759.51,0.0,-1.0,0.0,0.0]
[1780181506486,56.29,73761.45,0.0,-1.0,0.0,0.0]
[1780181511524,56.29,73761.89,0.0,-1.0,0.0,0.0]
[1780181515552,56.29,73768.15,0.0,-1.0,0.0,0.0]
[1780181522605,56.29,73766.51,0.0,-1.0,0.0,0.0]
[1780181525625,56.29,73760.67,0.0,-1.0,0.0,0.0]
[1780181530658,56.29,73758.52,0.0,-1.0,0.0,0.0]
[1780181537706,56.29,73755.81,0.0,-1.0,0.0,0.0]
[1780181542740,56.29,73755.73,0.0,-1.0,0.0,0.0]
[1780181547775,56.29,73755.77,0.0,-1.0,0.0,0.0]
[1780181555050,56.29,73755.64,0.0,-1.0,0.0,0.0]
[1780181560868,56.29,73758.86,0.0,-1.0,0.0,0.0]
[1780181565901,56.29,73759.43,0.0,-1.0,0.0,0.0]
[1780181572952,56.29,73760.21,0.0,-1.0,0.0,0.0]
[1780181578993,56.29,73758.11,0.0,-1.0,0.0,0.0]
[1780181585261,56.29,73757.96,0.0,-1.0,0.0,0.0]
[1780181595330,56.29,73757.91,0.0,-1.0,0.0,0.0]
[1780181602153,56.29,73757.79,0.0,-1.0,0.0,0.0]
[1780181610209,56.29,73757.33,0.0,-1.0,0.0,0.0]
[1780181615472,56.29,73757.48,0.0,-1.0,0.0,0.0]
[1780181622295,56.29,73758.76,0.0,-1.0,0.0,0.0]
[1780181632361,56.29,73759.43,0.0,-1.0,0.0,0.0]
[1780181637413,56.29,73759.47,0.0,-1.0,0.0,0.0]
[1780181645682,56.29,73759.53,0.0,-1.0,0.0,0.0]
[1780181653512,56.29,73759.71,0.0,-1.0,0.0,0.0]
[1780181663584,56.29,73759.81,0.0,-1.0,0.0,0.0]
[1780181670639,56.29,73759.89,0.0,-1.0,0.0,0.0]
[1780181675680,56.29,73759.85,0.0,-1.0,0.0,0.0]
[1780181680714,56.29,73759.87,0.0,-1.0,0.0,0.0]
[1780181685751,56.29,73764.87,0.0,-1.0,0.0,0.0]
[1780181690785,56.29,73766.31,0.0,-1.0,0.0,0.0]
[1780181696828,56.29,73766.93,0.0,-1.0,0.0,0.0]
[1780181701862,56.29,73767.56,0.0,-1.0,0.0,0.0]
[1780181707904,56.29,73769.07,0.0,-1.0,0.0,0.0]
[1780181714954,56.29,73769.29,0.0,-1.0,0.0,0.0]
[1780181719990,56.29,73768.97,0.0,-1.0,0.0,0.0]
[1780181725025,56.29,73769.26,0.0,-1.0,0.0,0.0]
[1780181730064,56.29,73769.23,0.0,-1.0,0.0,0.0]
[1780181735095,56.29,73769.43,0.0,-1.0,0.0,0.0]
[1780181740131,56.29,73769.41,0.0,-1.0,0.0,0.0]
[1780181745165,56.29,73768.33,0.0,-1.0,0.0,0.0]
[1780181751208,56.29,73768.45,0.0,-1.0,0.0,0.0]
[1780181756456,56.29,73768.83,0.0,-1.0,0.0,0.0]
[1780181763291,56.29,73771.8,0.0,-1.0,0.0,0.0]
[1780181768326,56.29,73771.45,0.0,-1.0,0.0,0.0]
[1780181775377,56.29,73771.08,0.0,-1.0,0.0,0.0]
[1780181779405,56.29,73763.89,0.0,-1.0,0.0,0.0]
[1780181784439,56.29,73763.68,0.0,-1.0,0.0,0.0]
[1780181790496,56.29,73762.98,0.0,-1.0,0.0,0.0]
[1780181796736,56.29,73762.85,0.0,-1.0,0.0,0.0]
[1780181806807,56.29,73763.01,0.0,-1.0,0.0,0.0]
[1780181812650,56.29,73762.85,0.0,-1.0,0.0,0.0]
[1780181817685,56.29,73763.28,0.0,-1.0,0.0,0.0]
[1780181822721,56.29,73763.86,0.0,-1.0,0.0,0.0]
[1780181829769,56.29,73763.59,0.0,-1.0,0.0,0.0]
[1780181837018,56.29,73763.58,0.0,-1.0,0.0,0.0]
[1780181843868,56.29,73763.27,0.0,-1.0,0.0,0.0]
[1780181848903,56.29,73762.93,0.0,-1.0,0.0,0.0]
[1780181857158,56.29,73762.98,0.0,-1.0,0.0,0.0]
[1780181865014,56.29,73762.83,0.0,-1.0,0.0,0.0]
[1780181871057,56.29,73762.84,0.0,-1.0,0.0,0.0]
[1780181877298,56.29,73762.32,0.0,-1.0,0.0,0.0]
[1780181882140,56.29,73766.9,0.0,-1.0,0.0,0.0]
[1780181887368,56.29,73771.17,0.0,-1.0,0.0,0.0]
[1780181893210,56.29,73774.58,0.0,-1.0,0.0,0.0]
[1780181897440,56.29,73784.19,0.0,-1.0,0.0,0.0]
[1780181899253,56.29,73788.16,0.0,-1.0,0.0,0.0]
[1780181901266,56.29,73793.6,0.0,-1.0,0.0,0.0]
[1780181906301,56.29,73794.06,0.0,-1.0,0.0,0.0]
[1780181913351,56.29,73793.4,0.0,-1.0,0.0,0.0]
[1780181919394,56.29,73792.49,0.0,-1.0,0.0,0.0]
[1780181926443,56.29,73793.12,0.0,-1.0,0.0,0.0]
[1780181931478,56.29,73792.63,0.0,-1.0,0.0,0.0]
[1780181937722,56.29,73792.46,0.0,-1.0,0.0,0.0]
[1780181943565,56.29,73791.81,0.0,-1.0,0.0,0.0]
[1780181948597,56.29,73786.95,0.0,-1.0,0.0,0.0]
[1780181953632,56.29,73785.04,0.0,-1.0,0.0,0.0]
[1780181958667,56.29,73784.61,0.0,-1.0,0.0,0.0]
[1780181963702,56.29,73784.9,0.0,-1.0,0.0,0.0]
[1780181972769,56.29,73785.15,0.0,-1.0,0.0,0.0]
[1780181974782,56.29,73777.32,0.0,-1.0,0.0,0.0]
[1780181975790,56.29,73777.75,0.0,-1.0,0.0,0.0]
[1780181985857,56.29,73778.12,0.0,-1.0,0.0,0.0]
[1780181998151,56.29,73779.53,0.0,-1.0,0.0,0.0]
[1780182003990,56.29,73784.06,0.0,-1.0,0.0,0.0]
[1780182009026,56.29,73786.36,0.0,-1.0,0.0,0.0]
[1780182015069,56.29,73787.01,0.0,-1.0,0.0,0.0]
[1780182021109,56.29,73785.64,0.0,-1.0,0.0,0.0]
[1780182028159,56.29,73785.11,0.0,-1.0,0.0,0.0]
[1780182031180,56.29,73779.83,0.0,-1.0,0.0,0.0]
[1780182036216,56.29,73780.24,0.0,-1.0,0.0,0.0]
[1780182041251,56.29,73779.09,0.0,-1.0,0.0,0.0]
[1780182046285,56.29,73779.94,0.0,-1.0,0.0,0.0]
[1780182051341,56.29,73779.69,0.0,-1.0,0.0,0.0]
[1780182057380,56.29,73784.76,0.0,-1.0,0.0,0.0]
[1780182062414,56.29,73786.84,0.0,-1.0,0.0,0.0]
[1780182068644,56.29,73787.17,0.0,-1.0,0.0,0.0]
[1780182074498,56.29,73787.52,0.0,-1.0,0.0,0.0]
[1780182081547,56.29,73787.08,0.0,-1.0,0.0,0.0]
[1780182086582,56.29,73787.69,0.0,-1.0,0.0,0.0]
[1780182088784,56.29,73779.3,0.0,-1.0,0.0,0.0]
[1780182091623,56.29,73784.15,0.0,-1.0,0.0,0.0]
[1780182093631,56.29,73789.76,0.0,-1.0,0.0,0.0]
[1780182098854,56.29,73794.57,0.0,-1.0,0.0,0.0]
[1780182100681,56.29,73796.69,0.0,-1.0,0.0,0.0]
[1780182105717,56.29,73799.1,0.0,-1.0,0.0,0.0]
[1780182106723,56.29,73806.23,0.0,-1.0,0.0,0.0]
[1780182107730,56.29,73812.01,0.0,-1.0,0.0,0.0]
[1780182111758,56.29,73820.96,0.0,-1.0,0.0,0.0]
[1780182116793,56.29,73824.41,0.0,-1.0,0.0,0.0]
[1780182121832,56.29,73825.07,0.0,-1.0,0.0,0.0]
[1780182123843,56.29,73832.18,0.0,-1.0,0.0,0.0]
[1780182124850,56.29,73837.2,0.0,-1.0,0.0,0.0]
[1780182127876,56.29,73846.25,0.0,-1.0,0.0,0.0]
[1780182129067,56.29,73853.97,0.0,-1.0,0.0,0.0]
[1780182130891,56.29,73856.97,0.0,-1.0,0.0,0.0]
[1780182133912,56.29,73858.27,0.0,-1.0,0.0,0.0]
[1780182139136,56.29,73868.35,0.0,-1.0,0.0,0.0]
[1780182140961,56.29,73873.44,0.0,-1.0,0.0,0.0]
[1780182145996,56.29,73870.68,0.0,-1.0,0.0,0.0]
[1780182151033,56.29,73871.84,0.0,-1.0,0.0,0.0]
[1780182157075,56.29,73871.65,0.0,-1.0,0.0,0.0]
[1780182162111,56.29,73870.49,0.0,-1.0,0.0,0.0]
[1780182167147,56.29,73872.24,0.0,-1.0,0.0,0.0]
[1780182172182,56.29,73873.34,0.0,-1.0,0.0,0.0]
[1780182177217,56.29,73876.31,0.0,-1.0,0.0,0.0]
[1780182184266,56.29,73876.58,0.0,-1.0,0.0,0.0]
[1780182189300,56.29,73877.52,0.0,-1.0,0.0,0.0]
[1780182194336,56.29,73876.95,0.0,-1.0,0.0,0.0]
[1780182199558,56.29,73878.88,0.0,-1.0,0.0,0.0]
[1780182205413,56.29,73879.86,0.0,-1.0,0.0,0.0]
[1780182210447,56.29,73884.21,0.0,-1.0,0.0,0.0]
[1780182215483,56.29,73886.39,0.0,-1.0,0.0,0.0]
[1780182228574,56.29,73882.01,0.0,-1.0,0.0,0.0]
[1780182233608,56.29,73876.74,0.0,-1.0,0.0,0.0]
[1780182235623,56.29,73869.62,0.0,-1.0,0.0,0.0]
[1780182240658,56.29,73868.6,0.0,-1.0,0.0,0.0]
[1780182246701,56.29,73866.9,0.0,-1.0,0.0,0.0]
[1780182249913,56.29,73876.54,0.0,-1.0,0.0,0.0]
[1780182250730,56.29,73876.54,0.0,-1.0,0.0,0.0]
[1780182251738,56.29,73886.41,0.0,-1.0,0.0,0.0]
[1780182255765,56.29,73891.63,0.0,-1.0,0.0,0.0]
[1780182260802,56.29,73894.18,0.0,-1.0,0.0,0.0]
[1780182262823,56.29,73887.34,0.0,-1.0,0.0,0.0]
[1780182267852,56.29,73885.73,0.0,-1.0,0.0,0.0]
[1780182273896,56.29,73883.53,0.0,-1.0,0.0,0.0]
[1780182278930,56.29,73884.73,0.0,-1.0,0.0,0.0]
[1780182283964,56.29,73886.24,0.0,-1.0,0.0,0.0]
[1780182289002,56.29,73888.02,0.0,-1.0,0.0,0.0]
[1780182294035,56.29,73887.79,0.0,-1.0,0.0,0.0]
[1780182300264,56.29,73888.08,0.0,-1.0,0.0,0.0]
[1780182306119,56.29,73888.01,0.0,-1.0,0.0,0.0]
[1780182312162,56.29,73888.67,0.0,-1.0,0.0,0.0]
[1780182317197,56.29,73887.6,0.0,-1.0,0.0,0.0]
[1780182322231,56.29,73887.36,0.0,-1.0,0.0,0.0]
[1780182327267,56.29,73886.25,0.0,-1.0,0.0,0.0]
[1780182333308,56.29,73886.14,0.0,-1.0,0.0,0.0]
[1780182338344,56.29,73885.36,0.0,-1.0,0.0,0.0]
[1780182344386,56.29,73885.33,0.0,-1.0,0.0,0.0]
[1780182349420,56.29,73885.13,0.0,-1.0,0.0,0.0]
[1780182359493,56.29,73885.09,0.0,-1.0,0.0,0.0]
[1780182364531,56.29,73884.47,0.0,-1.0,0.0,0.0]
[1780182370756,56.29,73883.72,0.0,-1.0,0.0,0.0]
[1780182376616,56.29,73883.83,0.0,-1.0,0.0,0.0]
[1780182384671,56.29,73883.39,0.0,-1.0,0.0,0.0]
[1780182390897,56.29,73883.2,0.0,-1.0,0.0,0.0]
[1780182396757,56.29,73879.9,0.0,-1.0,0.0,0.0]
[1780182398772,56.29,73874.18,0.0,-1.0,0.0,0.0]
[1780182400970,56.29,73863.13,0.0,-1.0,0.0,0.0]
[1780182406832,56.29,73854.18,0.0,-1.0,0.0,0.0]
[1780182408842,56.29,73845.24,0.0,-1.0,0.0,0.0]
[1780182409849,56.29,73853.01,0.0,-1.0,0.0,0.0]
[1780182412870,56.29,73862.32,0.0,-1.0,0.0,0.0]
[1780182414884,56.29,73867.42,0.0,-1.0,0.0,0.0]
[1780182418912,56.29,73873.93,0.0,-1.0,0.0,0.0]
[1780182423947,56.29,73875.77,0.0,-1.0,0.0,0.0]
[1780182428982,56.29,73876.93,0.0,-1.0,0.0,0.0]
[1780182429991,56.29,73882.0,0.0,-1.0,0.0,0.0]
[1780182435025,56.29,73885.65,0.0,-1.0,0.0,0.0]
[1780182440059,56.29,73882.36,0.0,-1.0,0.0,0.0]
[1780182444088,56.29,73866.08,0.0,-1.0,0.0,0.0]
[1780182449122,56.29,73861.6,0.0,-1.0,0.0,0.0]
[1780182454158,56.29,73862.07,0.0,-1.0,0.0,0.0]
[1780182459192,56.29,73861.77,0.0,-1.0,0.0,0.0]
[1780182464228,56.29,73862.31,0.0,-1.0,0.0,0.0]
[1780182471463,56.29,73862.52,0.0,-1.0,0.0,0.0]
[1780182477320,56.29,73861.93,0.0,-1.0,0.0,0.0]
[1780182480341,56.29,73855.32,0.0,-1.0,0.0,0.0]
[1780182485376,56.29,73855.08,0.0,-1.0,0.0,0.0]
[1780182490412,56.29,73856.59,0.0,-1.0,0.0,0.0]
[1780182495447,56.29,73855.99,0.0,-1.0,0.0,0.0]
[1780182500481,56.29,73856.01,0.0,-1.0,0.0,0.0]
[1780182505517,56.29,73859.11,0.0,-1.0,0.0,0.0]
[1780182511559,56.29,73858.14,0.0,-1.0,0.0,0.0]
[1780182519614,56.29,73858.06,0.0,-1.0,0.0,0.0]
[1780182524652,56.29,73854.37,0.0,-1.0,0.0,0.0]
[1780182532706,56.29,73851.59,0.0,-1.0,0.0,0.0]
[1780182539754,56.29,73851.17,0.0,-1.0,0.0,0.0]
[1780182545809,56.29,73851.17,0.0,-1.0,0.0,0.0]
[1780182550842,56.29,73846.31,0.0,-1.0,0.0,0.0]
[1780182552035,56.29,73840.91,0.0,-1.0,0.0,0.0]
[1780182555877,56.29,73837.84,0.0,-1.0,0.0,0.0]
[1780182560913,56.29,73836.28,0.0,-1.0,0.0,0.0]
[1780182565948,56.29,73830.11,0.0,-1.0,0.0,0.0]
[1780182566955,56.29,73822.68,0.0,-1.0,0.0,0.0]
[1780182572176,56.29,73818.9,0.0,-1.0,0.0,0.0]
[1780182578032,56.29,73815.79,0.0,-1.0,0.0,0.0]
[1780182584075,56.29,73818.55,0.0,-1.0,0.0,0.0]
[1780182589109,56.29,73826.02,0.0,-1.0,0.0,0.0]
[1780182595151,56.29,73828.53,0.0,-1.0,0.0,0.0]
[1780182602386,56.29,73823.3,0.0,-1.0,0.0,0.0]
[1780182608241,56.29,73820.58,0.0,-1.0,0.0,0.0]
[1780182613277,56.29,73820.47,0.0,-1.0,0.0,0.0]
[1780182618311,56.29,73820.48,0.0,-1.0,0.0,0.0]
[1780182623346,56.29,73819.57,0.0,-1.0,0.0,0.0]
[1780182627375,56.29,73814.23,0.0,-1.0,0.0,0.0]
[1780182629389,56.29,73808.89,0.0,-1.0,0.0,0.0]
[1780182632598,56.29,73802.68,0.0,-1.0,0.0,0.0]
[1780182633417,56.29,73802.68,0.0,-1.0,0.0,0.0]
[1780182638452,56.29,73802.07,0.0,-1.0,0.0,0.0]
[1780182643487,56.29,73799.15,0.0,-1.0,0.0,0.0]
[1780182648523,56.29,73798.51,0.0,-1.0,0.0,0.0]
[1780182653560,56.29,73797.17,0.0,-1.0,0.0,0.0]
[1780182658594,56.29,73797.47,0.0,-1.0,0.0,0.0]
[1780182663630,56.29,73796.21,0.0,-1.0,0.0,0.0]
[1780182665646,56.29,73791.16,0.0,-1.0,0.0,0.0]
[1780182666655,56.29,73784.33,0.0,-1.0,0.0,0.0]
[1780182667660,56.29,73779.99,0.0,-1.0,0.0,0.0]
[1780182672694,56.29,73780.86,0.0,-1.0,0.0,0.0]
[1780182678737,56.29,73781.45,0.0,-1.0,0.0,0.0]
[1780182683773,56.29,73781.87,0.0,-1.0,0.0,0.0]
[1780182689815,56.29,73782.13,0.0,-1.0,0.0,0.0]
[1780182691828,56.29,73773.39,0.0,-1.0,0.0,0.0]
[1780182696863,56.29,73772.28,0.0,-1.0,0.0,0.0]
[1780182701897,56.29,73771.27,0.0,-1.0,0.0,0.0]
[1780182704919,56.29,73763.35,0.0,-1.0,0.0,0.0]
[1780182710960,56.29,73760.73,0.0,-1.0,0.0,0.0]
[1780182720029,56.29,73760.69,0.0,-1.0,0.0,0.0]
[1780182726068,56.29,73760.68,0.0,-1.0,0.0,0.0]
[1780182731104,56.29,73762.35,0.0,-1.0,0.0,0.0]
[1780182736137,56.29,73762.38,0.0,-1.0,0.0,0.0]
[1780182741172,56.29,73760.03,0.0,-1.0,0.0,0.0]
[1780182746207,56.29,73748.19,0.0,-1.0,0.0,0.0]
[1780182751243,56.29,73753.04,0.0,-1.0,0.0,0.0]
[1780182759300,56.29,73753.19,0.0,-1.0,0.0,0.0]
[1780182764335,56.29,73748.83,0.0,-1.0,0.0,0.0]
[1780182770376,56.29,73746.14,0.0,-1.0,0.0,0.0]
[1780182776417,56.29,73747.03,0.0,-1.0,0.0,0.0]
[1780182781453,56.29,73742.38,0.0,-1.0,0.0,0.0]
[1780182786490,56.29,73743.92,0.0,-1.0,0.0,0.0]
[1780182792532,56.29,73744.86,0.0,-1.0,0.0,0.0]
[1780182797565,56.29,73743.88,0.0,-1.0,0.0,0.0]
[1780182802599,56.29,73744.01,0.0,-1.0,0.0,0.0]
[1780182812670,56.29,73743.68,0.0,-1.0,0.0,0.0]
[1780182817705,56.29,73744.6,0.0,-1.0,0.0,0.0]
[1780182822740,56.29,73744.66,0.0,-1.0,0.0,0.0]
[1780182828782,56.29,73744.91,0.0,-1.0,0.0,0.0]
[1780182833817,56.29,73749.25,0.0,-1.0,0.0,0.0]
[1780182838856,56.29,73747.54,0.0,-1.0,0.0,0.0]
[1780182843891,56.29,73747.6,0.0,-1.0,0.0,0.0]
[1780182848927,56.29,73748.66,0.0,-1.0,0.0,0.0]
[1780182853961,56.29,73746.86,0.0,-1.0,0.0,0.0]
[1780182860003,56.29,73744.05,0.0,-1.0,0.0,0.0]
[1780182864032,56.29,73737.96,0.0,-1.0,0.0,0.0]
[1780182870074,56.29,73737.71,0.0,-1.0,0.0,0.0]
[1780182875108,56.29,73736.02,0.0,-1.0,0.0,0.0]
[1780182878130,56.29,73741.62,0.0,-1.0,0.0,0.0]
[1780182883164,56.29,73743.3,0.0,-1.0,0.0,0.0]
[1780182888200,56.29,73748.14,0.0,-1.0,0.0,0.0]
[1780182893235,56.29,73748.26,0.0,-1.0,0.0,0.0]
[1780182898270,56.29,73747.74,0.0,-1.0,0.0,0.0]
[1780182904531,56.29,73747.86,0.0,-1.0,0.0,0.0]
[1780182910354,56.29,73748.96,0.0,-1.0,0.0,0.0]
[1780182915390,56.29,73750.16,0.0,-1.0,0.0,0.0]
[1780182916397,56.29,73743.33,0.0,-1.0,0.0,0.0]
[1780182921450,56.29,73742.28,0.0,-1.0,0.0,0.0]
[1780182924678,56.29,73736.91,0.0,-1.0,0.0,0.0]
[1780182930514,56.29,73734.94,0.0,-1.0,0.0,0.0]
[1780182937565,56.29,73732.84,0.0,-1.0,0.0,0.0]
[1780182944818,56.29,73732.84,0.0,-1.0,0.0,0.0]
[1780182950655,56.29,73737.96,0.0,-1.0,0.0,0.0]
[1780182954888,56.29,73745.67,0.0,-1.0,0.0,0.0]
[1780182960726,56.29,73746.7,0.0,-1.0,0.0,0.0]
[1780182963747,56.29,73735.4,0.0,-1.0,0.0,0.0]
[1780182964958,56.29,73733.4,0.0,-1.0,0.0,0.0]
[1780182970798,56.29,73733.42,0.0,-1.0,0.0,0.0]
[1780182975831,56.29,73733.23,0.0,-1.0,0.0,0.0]
[1780182981876,56.29,73731.36,0.0,-1.0,0.0,0.0]
[1780182986910,56.29,73732.75,0.0,-1.0,0.0,0.0]
[1780182991948,56.29,73735.97,0.0,-1.0,0.0,0.0]
[1780182995170,56.29,73741.34,0.0,-1.0,0.0,0.0]
[1780182996980,56.29,73743.16,0.0,-1.0,0.0,0.0]
[1780183002014,56.29,73743.12,0.0,-1.0,0.0,0.0]
[1780183007051,56.29,73742.68,0.0,-1.0,0.0,0.0]
[1780183012085,56.29,73743.16,0.0,-1.0,0.0,0.0]
[1780183018129,56.29,73743.09,0.0,-1.0,0.0,0.0]
[1780183023163,56.29,73743.88,0.0,-1.0,0.0,0.0]
[1780183028197,56.29,73744.55,0.0,-1.0,0.0,0.0]
[1780183033233,56.29,73744.76,0.0,-1.0,0.0,0.0]
[1780183038269,56.29,73745.1,0.0,-1.0,0.0,0.0]
[1780183043302,56.29,73744.8,0.0,-1.0,0.0,0.0]
[1780183048339,56.29,73745.84,0.0,-1.0,0.0,0.0]
[1780183050351,56.29,73753.96,0.0,-1.0,0.0,0.0]
[1780183053373,56.29,73755.53,0.0,-1.0,0.0,0.0]
[1780183058408,56.29,73757.05,0.0,-1.0,0.0,0.0]
[1780183063443,56.29,73759.42,0.0,-1.0,0.0,0.0]
[1780183068478,56.29,73759.35,0.0,-1.0,0.0,0.0]
[1780183073514,56.29,73760.89,0.0,-1.0,0.0,0.0]
[1780183075734,56.29,73768.86,0.0,-1.0,0.0,0.0]
[1780183076534,56.29,73768.86,0.0,-1.0,0.0,0.0]
[1780183081569,56.29,73772.97,0.0,-1.0,0.0,0.0]
[1780183086603,56.29,73776.2,0.0,-1.0,0.0,0.0]
[1780183092645,56.29,73776.25,0.0,-1.0,0.0,0.0]
[1780183100705,56.29,73776.68,0.0,-1.0,0.0,0.0]
[1780183105944,56.29,73777.9,0.0,-1.0,0.0,0.0]
[1780183109768,56.29,73783.99,0.0,-1.0,0.0,0.0]
[1780183114804,56.29,73782.51,0.0,-1.0,0.0,0.0]
[1780183120845,56.29,73781.7,0.0,-1.0,0.0,0.0]
[1780183126084,56.29,73781.12,0.0,-1.0,0.0,0.0]
[1780183131923,56.29,73781.98,0.0,-1.0,0.0,0.0]
[1780183137971,56.29,73781.77,0.0,-1.0,0.0,0.0]
[1780183143007,56.29,73783.01,0.0,-1.0,0.0,0.0]
[1780183148045,56.29,73785.4,0.0,-1.0,0.0,0.0]
[1780183153080,56.29,73783.51,0.0,-1.0,0.0,0.0]
[1780183158114,56.29,73783.35,0.0,-1.0,0.0,0.0]
[1780183165164,56.29,73782.5,0.0,-1.0,0.0,0.0]
[1780183171206,56.29,73781.95,0.0,-1.0,0.0,0.0]
[1780183176241,56.29,73779.79,0.0,-1.0,0.0,0.0]
[1780183182285,56.29,73779.16,0.0,-1.0,0.0,0.0]
[1780183186311,56.29,73773.81,0.0,-1.0,0.0,0.0]
[1780183191347,56.29,73771.26,0.0,-1.0,0.0,0.0]
[1780183196381,56.29,73770.56,0.0,-1.0,0.0,0.0]
[1780183201418,56.29,73770.09,0.0,-1.0,0.0,0.0]
[1780183206675,56.29,73766.14,0.0,-1.0,0.0,0.0]
[1780183208471,56.29,73743.37,0.0,-1.0,0.0,0.0]
[1780183209479,56.29,73740.52,0.0,-1.0,0.0,0.0]
[1780183214513,56.29,73742.38,0.0,-1.0,0.0,0.0]
[1780183218542,56.29,73732.95,0.0,-1.0,0.0,0.0]
[1780183219550,56.29,73729.42,0.0,-1.0,0.0,0.0]
[1780183224585,56.29,73729.21,0.0,-1.0,0.0,0.0]
[1780183228613,56.29,73741.78,0.0,-1.0,0.0,0.0]
[1780183233649,56.29,73743.52,0.0,-1.0,0.0,0.0]
[1780183238684,56.29,73743.64,0.0,-1.0,0.0,0.0]
[1780183246962,56.29,73737.77,0.0,-1.0,0.0,0.0]
[1780183247747,56.29,73737.77,0.0,-1.0,0.0,0.0]
[1780183252781,56.29,73733.08,0.0,-1.0,0.0,0.0]
[1780183257817,56.29,73730.99,0.0,-1.0,0.0,0.0]
[1780183262852,56.29,73728.41,0.0,-1.0,0.0,0.0]
[1780183267892,56.29,73728.12,0.0,-1.0,0.0,0.0]
[1780183272927,56.29,73727.59,0.0,-1.0,0.0,0.0]
[1780183277962,56.29,73727.49,0.0,-1.0,0.0,0.0]
[1780183283010,56.29,73726.78,0.0,-1.0,0.0,0.0]
[1780183288032,56.29,73725.64,0.0,-1.0,0.0,0.0]
[1780183293068,56.29,73727.21,0.0,-1.0,0.0,0.0]
[1780183298117,56.29,73727.51,0.0,-1.0,0.0,0.0]
[1780183306181,56.29,73727.5,0.0,-1.0,0.0,0.0]
[1780183311223,56.29,73727.44,0.0,-1.0,0.0,0.0]
[1780183316253,56.29,73731.56,0.0,-1.0,0.0,0.0]
[1780183320280,56.29,73724.39,0.0,-1.0,0.0,0.0]
[1780183322295,56.29,73719.44,0.0,-1.0,0.0,0.0]
[1780183327545,56.29,73718.49,0.0,-1.0,0.0,0.0]
[1780183333371,56.29,73717.92,0.0,-1.0,0.0,0.0]
[1780183340421,56.29,73716.9,0.0,-1.0,0.0,0.0]
[1780183345456,56.29,73719.67,0.0,-1.0,0.0,0.0]
[1780183350494,56.29,73718.27,0.0,-1.0,0.0,0.0]
[1780183355529,56.29,73720.05,0.0,-1.0,0.0,0.0]
[1780183356535,56.29,73726.61,0.0,-1.0,0.0,0.0]
[1780183357541,56.29,73728.3,0.0,-1.0,0.0,0.0]
[1780183362577,56.29,73728.2,0.0,-1.0,0.0,0.0]
[1780183367827,56.29,73728.38,0.0,-1.0,0.0,0.0]
[1780183371640,56.29,73735.15,0.0,-1.0,0.0,0.0]
[1780183372646,56.29,73737.17,0.0,-1.0,0.0,0.0]
[1780183377896,56.29,73738.81,0.0,-1.0,0.0,0.0]
[1780183383723,56.29,73741.42,0.0,-1.0,0.0,0.0]
[1780183388762,56.29,73740.93,0.0,-1.0,0.0,0.0]
[1780183393797,56.29,73742.5,0.0,-1.0,0.0,0.0]
[1780183399836,56.29,73742.68,0.0,-1.0,0.0,0.0]
[1780183404873,56.29,73742.51,0.0,-1.0,0.0,0.0]
[1780183410914,56.29,73742.52,0.0,-1.0,0.0,0.0]
[1780183415947,56.29,73743.82,0.0,-1.0,0.0,0.0]
[1780183421992,56.29,73745.64,0.0,-1.0,0.0,0.0]
[1780183428248,56.29,73745.71,0.0,-1.0,0.0,0.0]
[1780183434078,56.29,73745.71,0.0,-1.0,0.0,0.0]
[1780183445155,56.29,73747.79,0.0,-1.0,0.0,0.0]
[1780183450190,56.29,73748.72,0.0,-1.0,0.0,0.0]
[1780183456232,56.29,73749.31,0.0,-1.0,0.0,0.0]
[1780183461267,56.29,73749.31,0.0,-1.0,0.0,0.0]
[1780183466301,56.29,73749.26,0.0,-1.0,0.0,0.0]
[1780183472345,56.29,73748.31,0.0,-1.0,0.0,0.0]
[1780183478599,56.29,73747.99,0.0,-1.0,0.0,0.0]
[1780183485435,56.29,73747.8,0.0,-1.0,0.0,0.0]
[1780183490469,56.29,73748.06,0.0,-1.0,0.0,0.0]
[1780183498741,56.29,73747.95,0.0,-1.0,0.0,0.0]
[1780183504568,56.29,73746.63,0.0,-1.0,0.0,0.0]
[1780183509603,56.29,73745.59,0.0,-1.0,0.0,0.0]
[1780183515645,56.29,73745.97,0.0,-1.0,0.0,0.0]
[1780183520680,56.29,73745.53,0.0,-1.0,0.0,0.0]
[1780183526722,56.29,73745.5,0.0,-1.0,0.0,0.0]
[1780183531757,56.29,73743.81,0.0,-1.0,0.0,0.0]
[1780183536793,56.29,73743.19,0.0,-1.0,0.0,0.0]
[1780183541827,56.29,73742.29,0.0,-1.0,0.0,0.0]
[1780183547869,56.29,73743.36,0.0,-1.0,0.0,0.0]
[1780183552904,56.29,73744.81,0.0,-1.0,0.0,0.0]
[1780183556931,56.29,73758.69,0.0,-1.0,0.0,0.0]
[1780183561966,56.29,73767.76,0.0,-1.0,0.0,0.0]
[1780183567002,56.29,73770.09,0.0,-1.0,0.0,0.0]
[1780183572039,56.29,73771.5,0.0,-1.0,0.0,0.0]
[1780183579304,56.29,73772.21,0.0,-1.0,0.0,0.0]
[1780183585131,56.29,73772.99,0.0,-1.0,0.0,0.0]
[1780183590167,56.29,73774.93,0.0,-1.0,0.0,0.0]
[1780183595201,56.29,73774.96,0.0,-1.0,0.0,0.0]
[1780183603256,56.29,73772.9,0.0,-1.0,0.0,0.0]
[1780183608292,56.29,73772.29,0.0,-1.0,0.0,0.0]
[1780183613327,56.29,73771.05,0.0,-1.0,0.0,0.0]
[1780183618361,56.29,73771.14,0.0,-1.0,0.0,0.0]
[1780183623397,56.29,73773.81,0.0,-1.0,0.0,0.0]
[1780183628431,56.29,73774.08,0.0,-1.0,0.0,0.0]
[1780183633466,56.29,73774.57,0.0,-1.0,0.0,0.0]
[1780183639725,56.29,73775.05,0.0,-1.0,0.0,0.0]
[1780183645551,56.29,73775.32,0.0,-1.0,0.0,0.0]
[1780183650588,56.29,73776.67,0.0,-1.0,0.0,0.0]
[1780183659865,56.29,73776.51,0.0,-1.0,0.0,0.0]
[1780183665695,56.29,73777.18,0.0,-1.0,0.0,0.0]
[1780183677777,56.29,73777.42,0.0,-1.0,0.0,0.0]
[1780183682812,56.29,73777.14,0.0,-1.0,0.0,0.0]
[1780183687847,56.29,73777.18,0.0,-1.0,0.0,0.0]
[1780183693891,56.29,73777.0,0.0,-1.0,0.0,0.0]
[1780183698925,56.29,73772.67,0.0,-1.0,0.0,0.0]
[1780183700942,56.29,73769.57,0.0,-1.0,0.0,0.0]
[1780183707989,56.29,73769.63,0.0,-1.0,0.0,0.0]
[1780183713025,56.29,73769.72,0.0,-1.0,0.0,0.0]
[1780183719068,56.29,73770.03,0.0,-1.0,0.0,0.0]
[1780183726328,56.29,73769.96,0.0,-1.0,0.0,0.0]
[1780183733166,56.29,73769.89,0.0,-1.0,0.0,0.0]
[1780183738200,56.29,73774.36,0.0,-1.0,0.0,0.0]
[1780183743235,56.29,73776.66,0.0,-1.0,0.0,0.0]
[1780183748270,56.29,73775.58,0.0,-1.0,0.0,0.0]
[1780183753306,56.29,73772.63,0.0,-1.0,0.0,0.0]
[1780183755319,56.29,73767.05,0.0,-1.0,0.0,0.0]
[1780183761360,56.29,73765.63,0.0,-1.0,0.0,0.0]
[1780183766399,56.29,73764.35,0.0,-1.0,0.0,0.0]
[1780183772440,56.29,73763.13,0.0,-1.0,0.0,0.0]
[1780183777686,56.29,73760.51,0.0,-1.0,0.0,0.0]
[1780183783517,56.29,73759.92,0.0,-1.0,0.0,0.0]
[1780183788554,56.29,73763.0,0.0,-1.0,0.0,0.0]
[1780183792586,56.29,73742.38,0.0,-1.0,0.0,0.0]
[1780183794600,56.29,73735.86,0.0,-1.0,0.0,0.0]
[1780183795607,56.29,73742.17,0.0,-1.0,0.0,0.0]
[1780183797838,56.29,73751.13,0.0,-1.0,0.0,0.0]
[1780183803663,56.29,73749.72,0.0,-1.0,0.0,0.0]
[1780183808698,56.29,73747.54,0.0,-1.0,0.0,0.0]
[1780183810712,56.29,73741.81,0.0,-1.0,0.0,0.0]
[1780183811720,56.29,73741.1,0.0,-1.0,0.0,0.0]
[1780183815748,56.29,73734.1,0.0,-1.0,0.0,0.0]
[1780183817979,56.29,73728.11,0.0,-1.0,0.0,0.0]
[1780183819775,56.29,73726.93,0.0,-1.0,0.0,0.0]
[1780183824810,56.29,73728.97,0.0,-1.0,0.0,0.0]
[1780183825824,56.29,73735.96,0.0,-1.0,0.0,0.0]
[1780183826825,56.29,73737.23,0.0,-1.0,0.0,0.0]
[1780183831858,56.29,73737.61,0.0,-1.0,0.0,0.0]
[1780183837902,56.29,73737.52,0.0,-1.0,0.0,0.0]
[1780183842937,56.29,73743.76,0.0,-1.0,0.0,0.0]
[1780183843944,56.29,73743.82,0.0,-1.0,0.0,0.0]
[1780183849987,56.29,73745.01,0.0,-1.0,0.0,0.0]
[1780183858041,56.29,73745.15,0.0,-1.0,0.0,0.0]
[1780183863077,56.29,73746.65,0.0,-1.0,0.0,0.0]
[1780183868120,56.29,73746.85,0.0,-1.0,0.0,0.0]
[1780183875165,56.29,73747.21,0.0,-1.0,0.0,0.0]
[1780183876172,56.29,73740.36,0.0,-1.0,0.0,0.0]
[1780183877178,56.29,73732.58,0.0,-1.0,0.0,0.0]
[1780183878404,56.29,73732.52,0.0,-1.0,0.0,0.0]
[1780183886242,56.29,73729.2,0.0,-1.0,0.0,0.0]
[1780183891277,56.29,73730.44,0.0,-1.0,0.0,0.0]
[1780183896311,56.29,73730.74,0.0,-1.0,0.0,0.0]
[1780183901347,56.29,73728.31,0.0,-1.0,0.0,0.0]
[1780183908620,56.29,73728.45,0.0,-1.0,0.0,0.0]
[1780183914436,56.29,73727.74,0.0,-1.0,0.0,0.0]
[1780183919476,56.29,73728.95,0.0,-1.0,0.0,0.0]
[1780183924511,56.29,73729.24,0.0,-1.0,0.0,0.0]
[1780183930555,56.29,73729.07,0.0,-1.0,0.0,0.0]
[1780183935588,56.29,73723.62,0.0,-1.0,0.0,0.0]
[1780183937602,56.29,73717.22,0.0,-1.0,0.0,0.0]
[1780183942637,56.29,73717.46,0.0,-1.0,0.0,0.0]
[1780183948900,56.29,73717.95,0.0,-1.0,0.0,0.0]
[1780183954720,56.29,73717.13,0.0,-1.0,0.0,0.0]
[1780183960764,56.29,73717.3,0.0,-1.0,0.0,0.0]
[1780183965798,56.29,73716.39,0.0,-1.0,0.0,0.0]
[1780183969042,56.29,73721.66,0.0,-1.0,0.0,0.0]
[1780183975870,56.29,73722.11,0.0,-1.0,0.0,0.0]
[1780183980906,56.29,73722.52,0.0,-1.0,0.0,0.0]
[1780183985939,56.29,73719.93,0.0,-1.0,0.0,0.0]
[1780183991985,56.29,73719.18,0.0,-1.0,0.0,0.0]
[1780183997018,56.29,73715.72,0.0,-1.0,0.0,0.0]
[1780184002053,56.29,73715.26,0.0,-1.0,0.0,0.0]
[1780184004071,56.29,73709.5,0.0,-1.0,0.0,0.0]
[1780184009107,56.29,73709.3,0.0,-1.0,0.0,0.0]
[1780184014141,56.29,73711.16,0.0,-1.0,0.0,0.0]
[1780184019177,56.29,73711.53,0.0,-1.0,0.0,0.0]
[1780184024213,56.29,73711.92,0.0,-1.0,0.0,0.0]
[1780184029463,56.29,73711.97,0.0,-1.0,0.0,0.0]
[1780184035301,56.29,73712.49,0.0,-1.0,0.0,0.0]
[1780184042350,56.29,73713.84,0.0,-1.0,0.0,0.0]
[1780184048389,56.29,73713.68,0.0,-1.0,0.0,0.0]
[1780184053426,56.29,73713.56,0.0,-1.0,0.0,0.0]
[1780184059673,56.29,73713.52,0.0,-1.0,0.0,0.0]
[1780184067522,56.29,73713.0,0.0,-1.0,0.0,0.0]
[1780184072557,56.29,73712.88,0.0,-1.0,0.0,0.0]
[1780184079813,56.29,73712.73,0.0,-1.0,0.0,0.0]
[1780184085649,56.29,73712.68,0.0,-1.0,0.0,0.0]
[1780184092702,56.29,73712.78,0.0,-1.0,0.0,0.0]
[1780184099953,56.29,73711.94,0.0,-1.0,0.0,0.0]
[1780184102769,56.29,73705.39,0.0,-1.0,0.0,0.0]
[1780184103777,56.29,73699.68,0.0,-1.0,0.0,0.0]
[1780184110028,56.29,73698.53,0.0,-1.0,0.0,0.0]
[1780184118882,56.29,73697.68,0.0,-1.0,0.0,0.0]
[1780184128952,56.29,73697.87,0.0,-1.0,0.0,0.0]
[1780184136001,56.29,73697.63,0.0,-1.0,0.0,0.0]
[1780184147075,56.29,73697.69,0.0,-1.0,0.0,0.0]
[1780184158155,56.29,73697.69,0.0,-1.0,0.0,0.0]
[1780184166210,56.29,73697.19,0.0,-1.0,0.0,0.0]
[1780184171246,56.29,73697.39,0.0,-1.0,0.0,0.0]
[1780184177287,56.29,73694.66,0.0,-1.0,0.0,0.0]
[1780184179302,56.29,73686.91,0.0,-1.0,0.0,0.0]
[1780184181315,56.29,73685.25,0.0,-1.0,0.0,0.0]
[1780184186353,56.29,73685.57,0.0,-1.0,0.0,0.0]
[1780184191387,56.29,73686.74,0.0,-1.0,0.0,0.0]
[1780184195428,56.29,73694.31,0.0,-1.0,0.0,0.0]
[1780184196434,56.29,73701.84,0.0,-1.0,0.0,0.0]
[1780184197441,56.29,73706.35,0.0,-1.0,0.0,0.0]
[1780184203484,56.29,73707.65,0.0,-1.0,0.0,0.0]
[1780184209528,56.29,73709.35,0.0,-1.0,0.0,0.0]
[1780184214562,56.29,73709.69,0.0,-1.0,0.0,0.0]
[1780184219595,56.29,73705.38,0.0,-1.0,0.0,0.0]
[1780184225637,56.29,73704.16,0.0,-1.0,0.0,0.0]
[1780184230876,56.29,73699.45,0.0,-1.0,0.0,0.0]
[1780184238731,56.29,73697.33,0.0,-1.0,0.0,0.0]
[1780184243792,56.29,73696.2,0.0,-1.0,0.0,0.0]
[1780184251016,56.29,73694.37,0.0,-1.0,0.0,0.0]
[1780184256882,56.29,73693.78,0.0,-1.0,0.0,0.0]
[1780184261086,56.29,73688.47,0.0,-1.0,0.0,0.0]
[1780184266953,56.29,73685.56,0.0,-1.0,0.0,0.0]
[1780184272995,56.29,73684.76,0.0,-1.0,0.0,0.0]
[1780184281226,56.29,73684.29,0.0,-1.0,0.0,0.0]
[1780184291297,56.29,73684.34,0.0,-1.0,0.0,0.0]
[1780184297165,56.29,73683.8,0.0,-1.0,0.0,0.0]
[1780184302201,56.29,73683.68,0.0,-1.0,0.0,0.0]
[1780184308243,56.29,73683.35,0.0,-1.0,0.0,0.0]
[1780184313280,56.29,73683.25,0.0,-1.0,0.0,0.0]
[1780184320328,56.29,73683.02,0.0,-1.0,0.0,0.0]
[1780184325366,56.29,73682.5,0.0,-1.0,0.0,0.0]
[1780184330399,56.29,73682.35,0.0,-1.0,0.0,0.0]
[1780184335435,56.29,73681.78,0.0,-1.0,0.0,0.0]
[1780184340470,56.29,73682.83,0.0,-1.0,0.0,0.0]
[1780184346512,56.29,73686.72,0.0,-1.0,0.0,0.0]
[1780184352554,56.29,73688.25,0.0,-1.0,0.0,0.0]
[1780184358600,56.29,73686.24,0.0,-1.0,0.0,0.0]
[1780184363635,56.29,73685.73,0.0,-1.0,0.0,0.0]
[1780184368669,56.29,73687.0,0.0,-1.0,0.0,0.0]
[1780184373705,56.29,73688.7,0.0,-1.0,0.0,0.0]
[1780184380754,56.29,73689.68,0.0,-1.0,0.0,0.0]
[1780184385789,56.29,73689.92,0.0,-1.0,0.0,0.0]
[1780184386796,56.29,73683.97,0.0,-1.0,0.0,0.0]
[1780184387802,56.29,73682.82,0.0,-1.0,0.0,0.0]
[1780184392837,56.29,73683.92,0.0,-1.0,0.0,0.0]
[1780184397876,56.29,73685.74,0.0,-1.0,0.0,0.0]
[1780184398880,56.29,73693.34,0.0,-1.0,0.0,0.0]
[1780184402077,56.29,73699.31,0.0,-1.0,0.0,0.0]
[1780184408950,56.29,73699.22,0.0,-1.0,0.0,0.0]
[1780184413986,56.29,73697.37,0.0,-1.0,0.0,0.0]
[1780184419020,56.29,73698.58,0.0,-1.0,0.0,0.0]
[1780184424056,56.29,73698.23,0.0,-1.0,0.0,0.0]
[1780184429093,56.29,73698.33,0.0,-1.0,0.0,0.0]
[1780184435135,56.29,73698.4,0.0,-1.0,0.0,0.0]
[1780184441176,56.29,73697.95,0.0,-1.0,0.0,0.0]
[1780184446211,56.29,73697.83,0.0,-1.0,0.0,0.0]
[1780184451246,56.29,73697.75,0.0,-1.0,0.0,0.0]
[1780184456281,56.29,73697.77,0.0,-1.0,0.0,0.0]
[1780184462543,56.29,73697.48,0.0,-1.0,0.0,0.0]
[1780184468365,56.29,73697.39,0.0,-1.0,0.0,0.0]
[1780184473401,56.29,73699.16,0.0,-1.0,0.0,0.0]
[1780184478435,56.29,73700.95,0.0,-1.0,0.0,0.0]
[1780184488504,56.29,73702.46,0.0,-1.0,0.0,0.0]
[1780184493540,56.29,73702.14,0.0,-1.0,0.0,0.0]
[1780184498577,56.29,73701.72,0.0,-1.0,0.0,0.0]
[1780184499581,56.29,73711.14,0.0,-1.0,0.0,0.0]
[1780184500589,56.29,73713.94,0.0,-1.0,0.0,0.0]
[1780184505623,56.29,73713.92,0.0,-1.0,0.0,0.0]
[1780184511666,56.29,73713.83,0.0,-1.0,0.0,0.0]
[1780184516701,56.29,73714.31,0.0,-1.0,0.0,0.0]
[1780184522743,56.29,73714.16,0.0,-1.0,0.0,0.0]
[1780184527778,56.29,73710.98,0.0,-1.0,0.0,0.0]
[1780184530798,56.29,73705.03,0.0,-1.0,0.0,0.0]
[1780184535834,56.29,73705.65,0.0,-1.0,0.0,0.0]
[1780184541875,56.29,73705.04,0.0,-1.0,0.0,0.0]
[1780184546910,56.29,73703.19,0.0,-1.0,0.0,0.0]
[1780184551946,56.29,73702.34,0.0,-1.0,0.0,0.0]
[1780184557988,56.29,73701.93,0.0,-1.0,0.0,0.0]
[1780184563247,56.29,73702.7,0.0,-1.0,0.0,0.0]
[1780184571079,56.29,73702.81,0.0,-1.0,0.0,0.0]
[1780184576114,56.29,73703.15,0.0,-1.0,0.0,0.0]
[1780184581149,56.29,73702.67,0.0,-1.0,0.0,0.0]
[1780184593458,56.29,73702.51,0.0,-1.0,0.0,0.0]
[1780184603528,56.29,73702.43,0.0,-1.0,0.0,0.0]
[1780184609347,56.29,73702.45,0.0,-1.0,0.0,0.0]
[1780184619417,56.29,73702.45,0.0,-1.0,0.0,0.0]
[1780184624452,56.29,73702.76,0.0,-1.0,0.0,0.0]
[1780184631501,56.29,73702.95,0.0,-1.0,0.0,0.0]
[1780184636536,56.29,73702.89,0.0,-1.0,0.0,0.0]
[1780184641571,56.29,73700.94,0.0,-1.0,0.0,0.0]
[1780184646605,56.29,73701.05,0.0,-1.0,0.0,0.0]
[1780184651641,56.29,73701.5,0.0,-1.0,0.0,0.0]
[1780184656675,56.29,73701.71,0.0,-1.0,0.0,0.0]
[1780184662717,56.29,73701.83,0.0,-1.0,0.0,0.0]
[1780184672787,56.29,73701.89,0.0,-1.0,0.0,0.0]
[1780184677822,56.29,73701.99,0.0,-1.0,0.0,0.0]
[1780184682857,56.29,73702.06,0.0,-1.0,0.0,0.0]
[1780184687895,56.29,73701.99,0.0,-1.0,0.0,0.0]
[1780184691922,56.29,73695.2,0.0,-1.0,0.0,0.0]
[1780184692931,56.29,73694.46,0.0,-1.0,0.0,0.0]
[1780184697965,56.29,73692.49,0.0,-1.0,0.0,0.0]
[1780184699980,56.29,73682.65,0.0,-1.0,0.0,0.0]
[1780184700989,56.29,73692.94,0.0,-1.0,0.0,0.0]
[1780184701994,56.29,73701.84,0.0,-1.0,0.0,0.0]
[1780184703000,56.29,73706.16,0.0,-1.0,0.0,0.0]
[1780184708038,56.29,73704.1,0.0,-1.0,0.0,0.0]
[1780184713074,56.29,73702.79,0.0,-1.0,0.0,0.0]
[1780184718109,56.29,73703.18,0.0,-1.0,0.0,0.0]
[1780184723144,56.29,73706.89,0.0,-1.0,0.0,0.0]
[1780184728179,56.29,73709.63,0.0,-1.0,0.0,0.0]
[1780184733214,56.29,73709.4,0.0,-1.0,0.0,0.0]
[1780184737242,56.29,73714.82,0.0,-1.0,0.0,0.0]
[1780184742277,56.29,73714.53,0.0,-1.0,0.0,0.0]
[1780184754622,56.29,73713.61,0.0,-1.0,0.0,0.0]
[1780184760411,56.29,73713.54,0.0,-1.0,0.0,0.0]
[1780184765448,56.29,73710.42,0.0,-1.0,0.0,0.0]
[1780184770482,56.29,73711.26,0.0,-1.0,0.0,0.0]
[1780184775517,56.29,73711.61,0.0,-1.0,0.0,0.0]
[1780184784838,56.29,73711.65,0.0,-1.0,0.0,0.0]
[1780184790622,56.29,73711.55,0.0,-1.0,0.0,0.0]
[1780184795657,56.29,73712.43,0.0,-1.0,0.0,0.0]
[1780184800692,56.29,73712.58,0.0,-1.0,0.0,0.0]
[1780184805728,56.29,73712.91,0.0,-1.0,0.0,0.0]
[1780184811770,56.29,73716.88,0.0,-1.0,0.0,0.0]
[1780184816805,56.29,73717.51,0.0,-1.0,0.0,0.0]
[1780184821841,56.29,73720.46,0.0,-1.0,0.0,0.0]
[1780184826875,56.29,73720.73,0.0,-1.0,0.0,0.0]
[1780184832918,56.29,73721.09,0.0,-1.0,0.0,0.0]
[1780184838960,56.29,73721.45,0.0,-1.0,0.0,0.0]
[1780184843994,56.29,73722.38,0.0,-1.0,0.0,0.0]
[1780184849029,56.29,73722.36,0.0,-1.0,0.0,0.0]
[1780184854064,56.29,73720.77,0.0,-1.0,0.0,0.0]
[1780184860108,56.29,73719.68,0.0,-1.0,0.0,0.0]
[1780184865141,56.29,73718.04,0.0,-1.0,0.0,0.0]
[1780184870176,56.29,73717.37,0.0,-1.0,0.0,0.0]
[1780184875211,56.29,73716.19,0.0,-1.0,0.0,0.0]
[1780184880247,56.29,73715.91,0.0,-1.0,0.0,0.0]
[1780184885552,56.29,73717.81,0.0,-1.0,0.0,0.0]
[1780184891327,56.29,73716.74,0.0,-1.0,0.0,0.0]
[1780184896359,56.29,73716.96,0.0,-1.0,0.0,0.0]
[1780184902402,56.29,73717.82,0.0,-1.0,0.0,0.0]
[1780184907436,56.29,73717.63,0.0,-1.0,0.0,0.0]
[1780184908443,56.29,73732.16,0.0,-1.0,0.0,0.0]
[1780184909451,56.29,73735.35,0.0,-1.0,0.0,0.0]
[1780184913478,56.29,73738.61,0.0,-1.0,0.0,0.0]
[1780184918514,56.29,73739.79,0.0,-1.0,0.0,0.0]
[1780184922542,56.29,73732.73,0.0,-1.0,0.0,0.0]
[1780184927576,56.29,73730.78,0.0,-1.0,0.0,0.0]
[1780184932612,56.29,73730.86,0.0,-1.0,0.0,0.0]
[1780184937647,56.29,73730.57,0.0,-1.0,0.0,0.0]
[1780184941677,56.29,73738.67,0.0,-1.0,0.0,0.0]
[1780184946709,56.29,73741.12,0.0,-1.0,0.0,0.0]
[1780184951744,56.29,73741.77,0.0,-1.0,0.0,0.0]
[1780184956780,56.29,73743.5,0.0,-1.0,0.0,0.0]
[1780184966133,56.29,73742.88,0.0,-1.0,0.0,0.0]
[1780184976203,56.29,73743.98,0.0,-1.0,0.0,0.0]
[1780184982962,56.29,73744.06,0.0,-1.0,0.0,0.0]
[1780184987998,56.29,73744.12,0.0,-1.0,0.0,0.0]
[1780184994040,56.29,73744.2,0.0,-1.0,0.0,0.0]
[1780185002097,56.29,73751.26,0.0,-1.0,0.0,0.0]
[1780185008140,56.29,73750.45,0.0,-1.0,0.0,0.0]
[1780185012169,56.29,73745.17,0.0,-1.0,0.0,0.0]
[1780185017203,56.29,73744.18,0.0,-1.0,0.0,0.0]
[1780185022237,56.29,73738.27,0.0,-1.0,0.0,0.0]
[1780185031300,56.29,73738.87,0.0,-1.0,0.0,0.0]
[1780185036336,56.29,73739.1,0.0,-1.0,0.0,0.0]
[1780185041370,56.29,73739.92,0.0,-1.0,0.0,0.0]
[1780185046407,56.29,73739.63,0.0,-1.0,0.0,0.0]
[1780185051442,56.29,73739.66,0.0,-1.0,0.0,0.0]
[1780185056772,56.29,73740.23,0.0,-1.0,0.0,0.0]
[1780185062526,56.29,73737.84,0.0,-1.0,0.0,0.0]
[1780185067563,56.29,73736.8,0.0,-1.0,0.0,0.0]
[1780185076914,56.29,73734.49,0.0,-1.0,0.0,0.0]
[1780185082667,56.29,73737.33,0.0,-1.0,0.0,0.0]
[1780185087701,56.29,73737.87,0.0,-1.0,0.0,0.0]
[1780185095760,56.29,73737.9,0.0,-1.0,0.0,0.0]
[1780185102809,56.29,73739.12,0.0,-1.0,0.0,0.0]
[1780185107844,56.29,73739.07,0.0,-1.0,0.0,0.0]
[1780185112879,56.29,73738.25,0.0,-1.0,0.0,0.0]
[1780185117914,56.29,73738.36,0.0,-1.0,0.0,0.0]
[1780185123957,56.29,73738.2,0.0,-1.0,0.0,0.0]
[1780185133021,56.29,73738.35,0.0,-1.0,0.0,0.0]
[1780185138056,56.29,73738.52,0.0,-1.0,0.0,0.0]
[1780185143091,56.29,73738.79,0.0,-1.0,0.0,0.0]
[1780185152153,56.29,73739.29,0.0,-1.0,0.0,0.0]
[1780185157479,56.29,73740.04,0.0,-1.0,0.0,0.0]
[1780185161217,56.29,73731.39,0.0,-1.0,0.0,0.0]
[1780185162226,56.29,73729.85,0.0,-1.0,0.0,0.0]
[1780185167259,56.29,73728.45,0.0,-1.0,0.0,0.0]
[1780185172293,56.29,73727.67,0.0,-1.0,0.0,0.0]
[1780185174307,56.29,73735.37,0.0,-1.0,0.0,0.0]
[1780185176321,56.29,73736.36,0.0,-1.0,0.0,0.0]
[1780185178336,56.29,73745.47,0.0,-1.0,0.0,0.0]
[1780185179347,56.29,73748.41,0.0,-1.0,0.0,0.0]
[1780185184379,56.29,73749.58,0.0,-1.0,0.0,0.0]
[1780185191427,56.29,73750.84,0.0,-1.0,0.0,0.0]
[1780185197767,56.29,73746.62,0.0,-1.0,0.0,0.0]
[1780185204515,56.29,73746.76,0.0,-1.0,0.0,0.0]
[1780185210560,56.29,73746.64,0.0,-1.0,0.0,0.0]
[1780185215596,56.29,73742.94,0.0,-1.0,0.0,0.0]
[1780185217909,56.29,73741.52,0.0,-1.0,0.0,0.0]
[1780185225670,56.29,73741.34,0.0,-1.0,0.0,0.0]
[1780185230701,56.29,73741.1,0.0,-1.0,0.0,0.0]
[1780185235736,56.29,73741.11,0.0,-1.0,0.0,0.0]
[1780185242784,56.29,73740.96,0.0,-1.0,0.0,0.0]
[1780185248120,56.29,73740.96,0.0,-1.0,0.0,0.0]
[1780185256882,56.29,73740.73,0.0,-1.0,0.0,0.0]
[1780185262928,56.29,73740.46,0.0,-1.0,0.0,0.0]
[1780185268260,56.29,73740.54,0.0,-1.0,0.0,0.0]
[1780185274001,56.29,73744.43,0.0,-1.0,0.0,0.0]
[1780185280044,56.29,73744.66,0.0,-1.0,0.0,0.0]
[1780185287093,56.29,73743.99,0.0,-1.0,0.0,0.0]
[1780185288422,56.29,73764.33,0.0,-1.0,0.0,0.0]
[1780185289107,56.29,73764.27,0.0,-1.0,0.0,0.0]
[1780185294143,56.29,73761.29,0.0,-1.0,0.0,0.0]
[1780185299176,56.29,73762.4,0.0,-1.0,0.0,0.0]
[1780185304212,56.29,73763.89,0.0,-1.0,0.0,0.0]
[1780185310255,56.29,73759.78,0.0,-1.0,0.0,0.0]
[1780185313276,56.29,73754.18,0.0,-1.0,0.0,0.0]
[1780185314283,56.29,73747.9,0.0,-1.0,0.0,0.0]
[1780185319319,56.29,73747.01,0.0,-1.0,0.0,0.0]
[1780185324353,56.29,73746.96,0.0,-1.0,0.0,0.0]
[1780185330395,56.29,73746.41,0.0,-1.0,0.0,0.0]
[1780185338773,56.29,73746.22,0.0,-1.0,0.0,0.0]
[1780185344493,56.29,73745.55,0.0,-1.0,0.0,0.0]
[1780185353558,56.29,73746.02,0.0,-1.0,0.0,0.0]
[1780185358591,56.29,73745.73,0.0,-1.0,0.0,0.0]
[1780185364638,56.29,73745.71,0.0,-1.0,0.0,0.0]
[1780185374704,56.29,73746.42,0.0,-1.0,0.0,0.0]
[1780185389125,56.29,73745.59,0.0,-1.0,0.0,0.0]
[1780185394850,56.29,73745.59,0.0,-1.0,0.0,0.0]
[1780185399884,56.29,73745.63,0.0,-1.0,0.0,0.0]
[1780185409265,56.29,73745.38,0.0,-1.0,0.0,0.0]
[1780185414987,56.29,73749.83,0.0,-1.0,0.0,0.0]
[1780185420026,56.29,73751.6,0.0,-1.0,0.0,0.0]
[1780185428080,56.29,73751.57,0.0,-1.0,0.0,0.0]
[1780185433116,56.29,73753.47,0.0,-1.0,0.0,0.0]
[1780185439475,56.29,73754.84,0.0,-1.0,0.0,0.0]
[1780185445199,56.29,73754.8,0.0,-1.0,0.0,0.0]
[1780185451242,56.29,73755.33,0.0,-1.0,0.0,0.0]
[1780185452250,56.29,73763.7,0.0,-1.0,0.0,0.0]
[1780185459615,56.29,73767.97,0.0,-1.0,0.0,0.0]
[1780185465340,56.29,73767.97,0.0,-1.0,0.0,0.0]
[1780185470374,56.29,73766.44,0.0,-1.0,0.0,0.0]
[1780185476416,56.29,73763.68,0.0,-1.0,0.0,0.0]
[1780185482459,56.29,73762.97,0.0,-1.0,0.0,0.0]
[1780185488501,56.29,73760.7,0.0,-1.0,0.0,0.0]
[1780185493539,56.29,73760.69,0.0,-1.0,0.0,0.0]
[1780185499897,56.29,73760.27,0.0,-1.0,0.0,0.0]
[1780185505620,56.29,73760.77,0.0,-1.0,0.0,0.0]
[1780185510655,56.29,73760.85,0.0,-1.0,0.0,0.0]
[1780185515690,56.29,73760.95,0.0,-1.0,0.0,0.0]
[1780185520725,56.29,73760.5,0.0,-1.0,0.0,0.0]
[1780185527777,56.29,73760.03,0.0,-1.0,0.0,0.0]
[1780185532812,56.29,73759.99,0.0,-1.0,0.0,0.0]
[1780185538853,56.29,73762.75,0.0,-1.0,0.0,0.0]
[1780185544896,56.29,73763.2,0.0,-1.0,0.0,0.0]
[1780185549931,56.29,73761.64,0.0,-1.0,0.0,0.0]
[1780185554967,56.29,73761.32,0.0,-1.0,0.0,0.0]
[1780185560340,56.29,73761.25,0.0,-1.0,0.0,0.0]
[1780185567052,56.29,73761.36,0.0,-1.0,0.0,0.0]
[1780185575108,56.29,73761.2,0.0,-1.0,0.0,0.0]
[1780185580480,56.29,73760.82,0.0,-1.0,0.0,0.0]
[1780185586184,56.29,73760.68,0.0,-1.0,0.0,0.0]
[1780185593233,56.29,73760.25,0.0,-1.0,0.0,0.0]
[1780185598281,56.29,73760.28,0.0,-1.0,0.0,0.0]
[1780185600627,56.29,73784.82,0.0,-1.0,0.0,0.0]
[1780185602303,56.29,73794.36,0.0,-1.0,0.0,0.0]
[1780185603310,56.29,73801.47,0.0,-1.0,0.0,0.0]
[1780185604317,56.29,73801.82,0.0,-1.0,0.0,0.0]
[1780185609352,56.29,73803.27,0.0,-1.0,0.0,0.0]
[1780185612373,56.29,73790.32,0.0,-1.0,0.0,0.0]
[1780185613380,56.29,73787.55,0.0,-1.0,0.0,0.0]
[1780185618415,56.29,73785.42,0.0,-1.0,0.0,0.0]
[1780185622450,56.29,73791.23,0.0,-1.0,0.0,0.0]
[1780185624459,56.29,73797.7,0.0,-1.0,0.0,0.0]
[1780185625465,56.29,73799.87,0.0,-1.0,0.0,0.0]
[1780185630837,56.29,73800.44,0.0,-1.0,0.0,0.0]
[1780185636543,56.29,73810.11,0.0,-1.0,0.0,0.0]
[1780185637552,56.29,73814.16,0.0,-1.0,0.0,0.0]
[1780185639566,56.29,73817.37,0.0,-1.0,0.0,0.0]
[1780185644603,56.29,73821.53,0.0,-1.0,0.0,0.0]
[1780185648627,56.29,73813.7,0.0,-1.0,0.0,0.0]
[1780185649634,56.29,73812.86,0.0,-1.0,0.0,0.0]
[1780185654671,56.29,73812.53,0.0,-1.0,0.0,0.0]
[1780185659704,56.29,73814.61,0.0,-1.0,0.0,0.0]
[1780185664740,56.29,73813.86,0.0,-1.0,0.0,0.0]
[1780185669775,56.29,73815.21,0.0,-1.0,0.0,0.0]
[1780185674810,56.29,73814.56,0.0,-1.0,0.0,0.0]
[1780185677830,56.29,73809.06,0.0,-1.0,0.0,0.0]
[1780185682867,56.29,73809.59,0.0,-1.0,0.0,0.0]
[1780185683874,56.29,73801.79,0.0,-1.0,0.0,0.0]
[1780185684881,56.29,73801.99,0.0,-1.0,0.0,0.0]
[1780185689916,56.29,73800.78,0.0,-1.0,0.0,0.0]
[1780185694951,56.29,73798.41,0.0,-1.0,0.0,0.0]
[1780185698979,56.29,73793.17,0.0,-1.0,0.0,0.0]
[1780185704019,56.29,73790.26,0.0,-1.0,0.0,0.0]
[1780185709051,56.29,73789.53,0.0,-1.0,0.0,0.0]
[1780185714087,56.29,73788.71,0.0,-1.0,0.0,0.0]
[1780185720129,56.29,73785.07,0.0,-1.0,0.0,0.0]
[1780185725164,56.29,73783.22,0.0,-1.0,0.0,0.0]
[1780185730198,56.29,73775.43,0.0,-1.0,0.0,0.0]
[1780185731542,56.29,73772.91,0.0,-1.0,0.0,0.0]
[1780185739262,56.29,73773.44,0.0,-1.0,0.0,0.0]
[1780185744298,56.29,73774.23,0.0,-1.0,0.0,0.0]
[1780185749332,56.29,73778.43,0.0,-1.0,0.0,0.0]
[1780185754367,56.29,73779.28,0.0,-1.0,0.0,0.0]
[1780185759402,56.29,73768.93,0.0,-1.0,0.0,0.0]
[1780185760409,56.29,73765.34,0.0,-1.0,0.0,0.0]
[1780185765444,56.29,73763.78,0.0,-1.0,0.0,0.0]
[1780185771822,56.29,73763.04,0.0,-1.0,0.0,0.0]
[1780185777528,56.29,73762.9,0.0,-1.0,0.0,0.0]
[1780185783573,56.29,73760.87,0.0,-1.0,0.0,0.0]
[1780185791962,56.29,73759.98,0.0,-1.0,0.0,0.0]
[1780185799685,56.29,73759.27,0.0,-1.0,0.0,0.0]
[1780185804719,56.29,73756.68,0.0,-1.0,0.0,0.0]
[1780185809754,56.29,73756.73,0.0,-1.0,0.0,0.0]
[1780185814792,56.29,73754.52,0.0,-1.0,0.0,0.0]
[1780185819825,56.29,73755.84,0.0,-1.0,0.0,0.0]
[1780185824859,56.29,73756.36,0.0,-1.0,0.0,0.0]
[1780185829895,56.29,73755.72,0.0,-1.0,0.0,0.0]
[1780185835937,56.29,73756.22,0.0,-1.0,0.0,0.0]
[1780185840972,56.29,73757.25,0.0,-1.0,0.0,0.0]
[1780185843993,56.29,73762.68,0.0,-1.0,0.0,0.0]
[1780185851042,56.29,73763.08,0.0,-1.0,0.0,0.0]
[1780185852050,56.29,73772.06,0.0,-1.0,0.0,0.0]
[1780185854062,56.29,73776.52,0.0,-1.0,0.0,0.0]
[1780185859099,56.29,73776.19,0.0,-1.0,0.0,0.0]
[1780185864133,56.29,73774.54,0.0,-1.0,0.0,0.0]
[1780185868160,56.29,73768.16,0.0,-1.0,0.0,0.0]
[1780185869169,56.29,73766.85,0.0,-1.0,0.0,0.0]
[1780185875211,56.29,73763.24,0.0,-1.0,0.0,0.0]
[1780185878232,56.29,73769.17,0.0,-1.0,0.0,0.0]
[1780185879239,56.29,73770.6,0.0,-1.0,0.0,0.0]
[1780185885282,56.29,73770.96,0.0,-1.0,0.0,0.0]
[1780185890316,56.29,73769.43,0.0,-1.0,0.0,0.0]
[1780185895350,56.29,73768.31,0.0,-1.0,0.0,0.0]
[1780185900391,56.29,73767.76,0.0,-1.0,0.0,0.0]
[1780185905430,56.29,73758.1,0.0,-1.0,0.0,0.0]
[1780185906432,56.29,73758.01,0.0,-1.0,0.0,0.0]
[1780185911467,56.29,73757.58,0.0,-1.0,0.0,0.0]
[1780185915497,56.29,73762.78,0.0,-1.0,0.0,0.0]
[1780185920531,56.29,73763.11,0.0,-1.0,0.0,0.0]
[1780185932952,56.29,73763.48,0.0,-1.0,0.0,0.0]
[1780185938676,56.29,73764.95,0.0,-1.0,0.0,0.0]
[1780185943705,56.29,73764.07,0.0,-1.0,0.0,0.0]
[1780185948741,56.29,73763.52,0.0,-1.0,0.0,0.0]
[1780185957805,56.29,73762.1,0.0,-1.0,0.0,0.0]
[1780185963165,56.29,73759.8,0.0,-1.0,0.0,0.0]
[1780185966874,56.29,73753.86,0.0,-1.0,0.0,0.0]
[1780185968879,56.29,73750.32,0.0,-1.0,0.0,0.0]
[1780185973917,56.29,73754.17,0.0,-1.0,0.0,0.0]
[1780185975930,56.29,73755.54,0.0,-1.0,0.0,0.0]
[1780185980964,56.29,73756.37,0.0,-1.0,0.0,0.0]
[1780185985998,56.29,73757.37,0.0,-1.0,0.0,0.0]
[1780185991036,56.29,73752.74,0.0,-1.0,0.0,0.0]
[1780185997078,56.29,73753.37,0.0,-1.0,0.0,0.0]
[1780186003124,56.29,73756.88,0.0,-1.0,0.0,0.0]
[1780186008161,56.29,73759.35,0.0,-1.0,0.0,0.0]
[1780186013194,56.29,73759.76,0.0,-1.0,0.0,0.0]
[1780186018228,56.29,73760.02,0.0,-1.0,0.0,0.0]
[1780186023263,56.29,73759.71,0.0,-1.0,0.0,0.0]
[1780186027292,56.29,73751.54,0.0,-1.0,0.0,0.0]
[1780186029305,56.29,73750.1,0.0,-1.0,0.0,0.0]
[1780186032329,56.29,73756.65,0.0,-1.0,0.0,0.0]
[1780186036356,56.29,73757.08,0.0,-1.0,0.0,0.0]
[1780186043725,56.29,73757.31,0.0,-1.0,0.0,0.0]
[1780186049447,56.29,73756.99,0.0,-1.0,0.0,0.0]
[1780186054482,56.29,73757.66,0.0,-1.0,0.0,0.0]
[1780186059516,56.29,73765.43,0.0,-1.0,0.0,0.0]
[1780186063867,56.29,73766.62,0.0,-1.0,0.0,0.0]
[1780186066566,56.29,73772.08,0.0,-1.0,0.0,0.0]
[1780186067572,56.29,73777.33,0.0,-1.0,0.0,0.0]
[1780186068580,56.29,73778.74,0.0,-1.0,0.0,0.0]
[1780186073937,56.29,73781.02,0.0,-1.0,0.0,0.0]
[1780186079657,56.29,73781.17,0.0,-1.0,0.0,0.0]
[1780186084690,56.29,73778.68,0.0,-1.0,0.0,0.0]
[1780186092747,56.29,73778.07,0.0,-1.0,0.0,0.0]
[1780186097784,56.29,73781.44,0.0,-1.0,0.0,0.0]
[1780186104156,56.29,73782.41,0.0,-1.0,0.0,0.0]
[1780186110874,56.29,73783.19,0.0,-1.0,0.0,0.0]
[1780186115909,56.29,73782.53,0.0,-1.0,0.0,0.0]
[1780186122960,56.29,73785.6,0.0,-1.0,0.0,0.0]
[1780186127995,56.29,73785.9,0.0,-1.0,0.0,0.0]
[1780186133031,56.29,73785.39,0.0,-1.0,0.0,0.0]
[1780186138064,56.29,73781.98,0.0,-1.0,0.0,0.0]
[1780186143100,56.29,73781.62,0.0,-1.0,0.0,0.0]
[1780186148134,56.29,73779.07,0.0,-1.0,0.0,0.0]
[1780186154510,56.29,73778.73,0.0,-1.0,0.0,0.0]
[1780186161225,56.29,73778.59,0.0,-1.0,0.0,0.0]
[1780186167269,56.29,73778.69,0.0,-1.0,0.0,0.0]
[1780186172303,56.29,73778.27,0.0,-1.0,0.0,0.0]
[1780186178344,56.29,73777.27,0.0,-1.0,0.0,0.0]
[1780186184390,56.29,73777.66,0.0,-1.0,0.0,0.0]
[1780186189422,56.29,73777.26,0.0,-1.0,0.0,0.0]
[1780186194458,56.29,73777.82,0.0,-1.0,0.0,0.0]
[1780186199493,56.29,73778.18,0.0,-1.0,0.0,0.0]
[1780186204528,56.29,73777.34,0.0,-1.0,0.0,0.0]
[1780186209564,56.29,73777.4,0.0,-1.0,0.0,0.0]
[1780186214598,56.29,73778.48,0.0,-1.0,0.0,0.0]
[1780186219634,56.29,73779.98,0.0,-1.0,0.0,0.0]
[1780186225008,56.29,73775.75,0.0,-1.0,0.0,0.0]
[1780186230710,56.29,73771.74,0.0,-1.0,0.0,0.0]
[1780186235744,56.29,73771.87,0.0,-1.0,0.0,0.0]
[1780186240781,56.29,73772.18,0.0,-1.0,0.0,0.0]
[1780186245817,56.29,73771.62,0.0,-1.0,0.0,0.0]
[1780186250851,56.29,73771.61,0.0,-1.0,0.0,0.0]
[1780186256892,56.29,73771.45,0.0,-1.0,0.0,0.0]
[1780186261926,56.29,73771.14,0.0,-1.0,0.0,0.0]
[1780186262936,56.29,73778.16,0.0,-1.0,0.0,0.0]
[1780186263941,56.29,73781.97,0.0,-1.0,0.0,0.0]
[1780186268975,56.29,73783.22,0.0,-1.0,0.0,0.0]
[1780186274015,56.29,73807.96,0.0,-1.0,0.0,0.0]
[1780186275357,56.29,73811.85,0.0,-1.0,0.0,0.0]
[1780186276028,56.29,73811.85,0.0,-1.0,0.0,0.0]
[1780186278041,56.29,73812.22,0.0,-1.0,0.0,0.0]
[1780186283077,56.29,73811.75,0.0,-1.0,0.0,0.0]
[1780186288111,56.29,73812.23,0.0,-1.0,0.0,0.0]
[1780186293146,56.29,73809.72,0.0,-1.0,0.0,0.0]
[1780186298180,56.29,73810.58,0.0,-1.0,0.0,0.0]
[1780186300197,56.29,73820.17,0.0,-1.0,0.0,0.0]
[1780186301203,56.29,73817.76,0.0,-1.0,0.0,0.0]
[1780186303218,56.29,73811.78,0.0,-1.0,0.0,0.0]
[1780186309263,56.29,73813.45,0.0,-1.0,0.0,0.0]
[1780186313290,56.29,73806.04,0.0,-1.0,0.0,0.0]
[1780186315644,56.29,73804.34,0.0,-1.0,0.0,0.0]
[1780186321347,56.29,73804.65,0.0,-1.0,0.0,0.0]
[1780186328395,56.29,73804.05,0.0,-1.0,0.0,0.0]
[1780186333430,56.29,73800.29,0.0,-1.0,0.0,0.0]
[1780186336453,56.29,73794.43,0.0,-1.0,0.0,0.0]
[1780186343499,56.29,73794.02,0.0,-1.0,0.0,0.0]
[1780186348537,56.29,73794.73,0.0,-1.0,0.0,0.0]
[1780186355925,56.29,73792.68,0.0,-1.0,0.0,0.0]
[1780186366662,56.29,73792.31,0.0,-1.0,0.0,0.0]
[1780186376732,56.29,73792.23,0.0,-1.0,0.0,0.0]
[1780186381767,56.29,73792.09,0.0,-1.0,0.0,0.0]
[1780186388815,56.29,73792.14,0.0,-1.0,0.0,0.0]
[1780186393851,56.29,73788.27,0.0,-1.0,0.0,0.0]
[1780186398885,56.29,73789.31,0.0,-1.0,0.0,0.0]
[1780186404928,56.29,73790.03,0.0,-1.0,0.0,0.0]
[1780186410970,56.29,73787.3,0.0,-1.0,0.0,0.0]
[1780186416346,56.29,73788.9,0.0,-1.0,0.0,0.0]
[1780186423055,56.29,73789.57,0.0,-1.0,0.0,0.0]
[1780186428090,56.29,73790.19,0.0,-1.0,0.0,0.0]
[1780186436486,56.29,73790.31,0.0,-1.0,0.0,0.0]
[1780186446557,56.29,73787.84,0.0,-1.0,0.0,0.0]
[1780186449236,56.29,73785.35,0.0,-1.0,0.0,0.0]
[1780186456626,56.29,73784.36,0.0,-1.0,0.0,0.0]
[1780186464344,56.29,73783.96,0.0,-1.0,0.0,0.0]
[1780186472399,56.29,73784.23,0.0,-1.0,0.0,0.0]
[1780186477434,56.29,73788.35,0.0,-1.0,0.0,0.0]
[1780186485490,56.29,73789.4,0.0,-1.0,0.0,0.0]
[1780186491533,56.29,73788.13,0.0,-1.0,0.0,0.0]
[1780186496912,56.29,73782.97,0.0,-1.0,0.0,0.0]
[1780186499598,56.29,73778.94,0.0,-1.0,0.0,0.0]
[1780186503625,56.29,73773.86,0.0,-1.0,0.0,0.0]
[1780186508661,56.29,73773.99,0.0,-1.0,0.0,0.0]
[1780186511682,56.29,73783.42,0.0,-1.0,0.0,0.0]
[1780186512689,56.29,73793.31,0.0,-1.0,0.0,0.0]
[1780186513696,56.29,73793.78,0.0,-1.0,0.0,0.0]
[1780186519738,56.29,73794.82,0.0,-1.0,0.0,0.0]
[1780186524773,56.29,73800.43,0.0,-1.0,0.0,0.0]
[1780186526787,56.29,73805.09,0.0,-1.0,0.0,0.0]
[1780186530816,56.29,73809.8,0.0,-1.0,0.0,0.0]
[1780186534843,56.29,73804.53,0.0,-1.0,0.0,0.0]
[1780186539879,56.29,73799.86,0.0,-1.0,0.0,0.0]
[1780186544913,56.29,73799.4,0.0,-1.0,0.0,0.0]
[1780186547934,56.29,73805.54,0.0,-1.0,0.0,0.0]
[1780186552969,56.29,73807.34,0.0,-1.0,0.0,0.0]
[1780186558006,56.29,73808.23,0.0,-1.0,0.0,0.0]
[1780186563039,56.29,73808.06,0.0,-1.0,0.0,0.0]
[1780186568075,56.29,73806.07,0.0,-1.0,0.0,0.0]
[1780186569080,56.29,73800.93,0.0,-1.0,0.0,0.0]
[1780186570088,56.29,73793.84,0.0,-1.0,0.0,0.0]
[1780186571095,56.29,73793.77,0.0,-1.0,0.0,0.0]
[1780186576129,56.29,73791.79,0.0,-1.0,0.0,0.0]
[1780186581165,56.29,73792.15,0.0,-1.0,0.0,0.0]
[1780186587553,56.29,73792.03,0.0,-1.0,0.0,0.0]
[1780186597622,56.29,73792.48,0.0,-1.0,0.0,0.0]
[1780186604331,56.29,73792.52,0.0,-1.0,0.0,0.0]
[1780186614401,56.29,73792.55,0.0,-1.0,0.0,0.0]
[1780186619435,56.29,73792.58,0.0,-1.0,0.0,0.0]
[1780186622457,56.29,73787.5,0.0,-1.0,0.0,0.0]
[1780186627832,56.29,73787.68,0.0,-1.0,0.0,0.0]
[1780186633534,56.29,73786.97,0.0,-1.0,0.0,0.0]
[1780186637902,56.29,73780.79,0.0,-1.0,0.0,0.0]
[1780186643607,56.29,73786.01,0.0,-1.0,0.0,0.0]
[1780186645618,56.29,73788.34,0.0,-1.0,0.0,0.0]
[1780186650655,56.29,73781.98,0.0,-1.0,0.0,0.0]
[1780186655687,56.29,73781.82,0.0,-1.0,0.0,0.0]
[1780186660723,56.29,73781.8,0.0,-1.0,0.0,0.0]
[1780186666765,56.29,73781.47,0.0,-1.0,0.0,0.0]
[1780186671800,56.29,73777.29,0.0,-1.0,0.0,0.0]
[1780186677843,56.29,73777.5,0.0,-1.0,0.0,0.0]
[1780186682878,56.29,73777.62,0.0,-1.0,0.0,0.0]
[1780186688920,56.29,73777.83,0.0,-1.0,0.0,0.0]
[1780186695969,56.29,73777.83,0.0,-1.0,0.0,0.0]
[1780186707048,56.29,73778.25,0.0,-1.0,0.0,0.0]
[1780186712083,56.29,73780.11,0.0,-1.0,0.0,0.0]
[1780186717120,56.29,73780.13,0.0,-1.0,0.0,0.0]
[1780186722153,56.29,73783.75,0.0,-1.0,0.0,0.0]
[1780186728536,56.29,73783.54,0.0,-1.0,0.0,0.0]
[1780186737258,56.29,73785.37,0.0,-1.0,0.0,0.0]
[1780186742293,56.29,73786.56,0.0,-1.0,0.0,0.0]
[1780186748676,56.29,73786.84,0.0,-1.0,0.0,0.0]
[1780186758746,56.29,73787.74,0.0,-1.0,0.0,0.0]
[1780186764447,56.29,73786.57,0.0,-1.0,0.0,0.0]
[1780186769482,56.29,73784.83,0.0,-1.0,0.0,0.0]
[1780186775527,56.29,73783.73,0.0,-1.0,0.0,0.0]
[1780186781568,56.29,73789.58,0.0,-1.0,0.0,0.0]
[1780186786603,56.29,73791.7,0.0,-1.0,0.0,0.0]
[1780186791641,56.29,73789.42,0.0,-1.0,0.0,0.0]
[1780186797681,56.29,73788.95,0.0,-1.0,0.0,0.0]
[1780186802718,56.29,73792.78,0.0,-1.0,0.0,0.0]
[1780186804736,56.29,73794.75,0.0,-1.0,0.0,0.0]
[1780186810776,56.29,73791.89,0.0,-1.0,0.0,0.0]
[1780186817825,56.29,73791.85,0.0,-1.0,0.0,0.0]
[1780186822862,56.29,73794.76,0.0,-1.0,0.0,0.0]
[1780186827895,56.29,73795.12,0.0,-1.0,0.0,0.0]
[1780186834945,56.29,73795.37,0.0,-1.0,0.0,0.0]
[1780186839979,56.29,73795.36,0.0,-1.0,0.0,0.0]
[1780186850060,56.29,73795.57,0.0,-1.0,0.0,0.0]
[1780186855094,56.29,73803.16,0.0,-1.0,0.0,0.0]
[1780186857108,56.29,73805.73,0.0,-1.0,0.0,0.0]
[1780186862143,56.29,73806.98,0.0,-1.0,0.0,0.0]
[1780186867182,56.29,73807.29,0.0,-1.0,0.0,0.0]
[1780186874236,56.29,73806.83,0.0,-1.0,0.0,0.0]
[1780186880275,56.29,73807.15,0.0,-1.0,0.0,0.0]
[1780186887323,56.29,73807.53,0.0,-1.0,0.0,0.0]
[1780186892358,56.29,73807.52,0.0,-1.0,0.0,0.0]
[1780186899731,56.29,73807.79,0.0,-1.0,0.0,0.0]
[1780186905449,56.29,73807.7,0.0,-1.0,0.0,0.0]
[1780186913506,56.29,73807.68,0.0,-1.0,0.0,0.0]
[1780186918541,56.29,73807.55,0.0,-1.0,0.0,0.0]
[1780186923576,56.29,73807.68,0.0,-1.0,0.0,0.0]
[1780186926597,56.29,73814.06,0.0,-1.0,0.0,0.0]
[1780186929941,56.29,73820.85,0.0,-1.0,0.0,0.0]
[1780186935660,56.29,73825.0,0.0,-1.0,0.0,0.0]
[1780186938682,56.29,73828.46,0.0,-1.0,0.0,0.0]
[1780186943717,56.29,73828.58,0.0,-1.0,0.0,0.0]
[1780186950083,56.29,73827.4,0.0,-1.0,0.0,0.0]
[1780186955801,56.29,73825.27,0.0,-1.0,0.0,0.0]
[1780186960835,56.29,73825.01,0.0,-1.0,0.0,0.0]
[1780186967884,56.29,73824.98,0.0,-1.0,0.0,0.0]
[1780186973927,56.29,73823.98,0.0,-1.0,0.0,0.0]
[1780186980294,56.29,73823.69,0.0,-1.0,0.0,0.0]
[1780186986011,56.29,73816.93,0.0,-1.0,0.0,0.0]
[1780186992053,56.29,73815.56,0.0,-1.0,0.0,0.0]
[1780186997088,56.29,73816.08,0.0,-1.0,0.0,0.0]
[1780187000439,56.29,73821.35,0.0,-1.0,0.0,0.0]
[1780187002123,56.29,73826.92,0.0,-1.0,0.0,0.0]
[1780187003131,56.29,73827.71,0.0,-1.0,0.0,0.0]
[1780187008165,56.29,73828.25,0.0,-1.0,0.0,0.0]
[1780187014207,56.29,73828.23,0.0,-1.0,0.0,0.0]
[1780187020579,56.29,73829.1,0.0,-1.0,0.0,0.0]
[1780187026292,56.29,73827.93,0.0,-1.0,0.0,0.0]
[1780187031331,56.29,73828.31,0.0,-1.0,0.0,0.0]
[1780187037372,56.29,73828.6,0.0,-1.0,0.0,0.0]
[1780187042409,56.29,73829.41,0.0,-1.0,0.0,0.0]
[1780187047444,56.29,73831.61,0.0,-1.0,0.0,0.0]
[1780187052478,56.29,73834.43,0.0,-1.0,0.0,0.0]
[1780187058519,56.29,73832.51,0.0,-1.0,0.0,0.0]
[1780187064565,56.29,73833.51,0.0,-1.0,0.0,0.0]
[1780187069597,56.29,73834.56,0.0,-1.0,0.0,0.0]
[1780187075639,56.29,73836.43,0.0,-1.0,0.0,0.0]
[1780187081000,56.29,73833.97,0.0,-1.0,0.0,0.0]
[1780187083695,56.29,73846.32,0.0,-1.0,0.0,0.0]
[1780187084702,56.29,73856.67,0.0,-1.0,0.0,0.0]
[1780187085708,56.29,73858.07,0.0,-1.0,0.0,0.0]
[1780187091071,56.29,73864.5,0.0,-1.0,0.0,0.0]
[1780187095782,56.29,73869.06,0.0,-1.0,0.0,0.0]
[1780187099806,56.29,73875.46,0.0,-1.0,0.0,0.0]
[1780187104842,56.29,73875.67,0.0,-1.0,0.0,0.0]
[1780187106856,56.29,73881.28,0.0,-1.0,0.0,0.0]
[1780187111891,56.29,73881.94,0.0,-1.0,0.0,0.0]
[1780187116929,56.29,73897.61,0.0,-1.0,0.0,0.0]
[1780187117934,56.29,73914.45,0.0,-1.0,0.0,0.0]
[1780187118942,56.29,73915.43,0.0,-1.0,0.0,0.0]
[1780187123976,56.29,73915.65,0.0,-1.0,0.0,0.0]
[1780187129013,56.29,73917.56,0.0,-1.0,0.0,0.0]
[1780187134046,56.29,73922.27,0.0,-1.0,0.0,0.0]
[1780187139084,56.29,73924.04,0.0,-1.0,0.0,0.0]
[1780187144119,56.29,73924.62,0.0,-1.0,0.0,0.0]
[1780187149155,56.29,73921.68,0.0,-1.0,0.0,0.0]
[1780187151493,56.29,73915.93,0.0,-1.0,0.0,0.0]
[1780187157222,56.29,73916.38,0.0,-1.0,0.0,0.0]
[1780187162256,56.29,73917.21,0.0,-1.0,0.0,0.0]
[1780187167296,56.29,73916.93,0.0,-1.0,0.0,0.0]
[1780187172327,56.29,73917.01,0.0,-1.0,0.0,0.0]
[1780187177362,56.29,73913.13,0.0,-1.0,0.0,0.0]
[1780187179376,56.29,73912.19,0.0,-1.0,0.0,0.0]
[1780187186424,56.29,73912.67,0.0,-1.0,0.0,0.0]
[1780187191462,56.29,73914.08,0.0,-1.0,0.0,0.0]
[1780187197501,56.29,73914.96,0.0,-1.0,0.0,0.0]
[1780187202537,56.29,73915.67,0.0,-1.0,0.0,0.0]
[1780187207572,56.29,73916.36,0.0,-1.0,0.0,0.0]
[1780187212606,56.29,73916.39,0.0,-1.0,0.0,0.0]
[1780187217643,56.29,73918.27,0.0,-1.0,0.0,0.0]
[1780187222678,56.29,73917.69,0.0,-1.0,0.0,0.0]
[1780187227713,56.29,73916.32,0.0,-1.0,0.0,0.0]
[1780187232748,56.29,73915.67,0.0,-1.0,0.0,0.0]
[1780187239797,56.29,73915.15,0.0,-1.0,0.0,0.0]
[1780187248860,56.29,73914.36,0.0,-1.0,0.0,0.0]
[1780187253903,56.29,73914.41,0.0,-1.0,0.0,0.0]
[1780187256917,56.29,73919.88,0.0,-1.0,0.0,0.0]
[1780187262372,56.29,73916.64,0.0,-1.0,0.0,0.0]
[1780187267994,56.29,73916.6,0.0,-1.0,0.0,0.0]
[1780187273041,56.29,73916.46,0.0,-1.0,0.0,0.0]
[1780187278072,56.29,73916.28,0.0,-1.0,0.0,0.0]
[1780187284110,56.29,73915.96,0.0,-1.0,0.0,0.0]
[1780187289145,56.29,73914.59,0.0,-1.0,0.0,0.0]
[1780187292582,56.29,73909.31,0.0,-1.0,0.0,0.0]
[1780187298209,56.29,73894.18,0.0,-1.0,0.0,0.0]
[1780187299215,56.29,73876.63,0.0,-1.0,0.0,0.0]
[1780187304251,56.29,73874.75,0.0,-1.0,0.0,0.0]
[1780187309288,56.29,73874.18,0.0,-1.0,0.0,0.0]
[1780187314321,56.29,73874.48,0.0,-1.0,0.0,0.0]
[1780187320364,56.29,73875.07,0.0,-1.0,0.0,0.0]
[1780187325400,56.29,73863.37,0.0,-1.0,0.0,0.0]
[1780187330434,56.29,73864.2,0.0,-1.0,0.0,0.0]
[1780187335469,56.29,73860.55,0.0,-1.0,0.0,0.0]
[1780187340504,56.29,73860.58,0.0,-1.0,0.0,0.0]
[1780187345543,56.29,73856.48,0.0,-1.0,0.0,0.0]
[1780187350578,56.29,73854.76,0.0,-1.0,0.0,0.0]
[1780187355613,56.29,73855.08,0.0,-1.0,0.0,0.0]
[1780187360650,56.29,73861.24,0.0,-1.0,0.0,0.0]
[1780187366690,56.29,73861.89,0.0,-1.0,0.0,0.0]
[1780187371726,56.29,73864.91,0.0,-1.0,0.0,0.0]
[1780187377769,56.29,73864.65,0.0,-1.0,0.0,0.0]
[1780187382803,56.29,73865.62,0.0,-1.0,0.0,0.0]
[1780187387838,56.29,73865.49,0.0,-1.0,0.0,0.0]
[1780187393298,56.29,73865.92,0.0,-1.0,0.0,0.0]
[1780187398916,56.29,73862.39,0.0,-1.0,0.0,0.0]
[1780187399923,56.29,73861.79,0.0,-1.0,0.0,0.0]
[1780187403368,56.29,73853.12,0.0,-1.0,0.0,0.0]
[1780187408990,56.29,73852.52,0.0,-1.0,0.0,0.0]
[1780187414021,56.29,73852.17,0.0,-1.0,0.0,0.0]
[1780187419056,56.29,73852.25,0.0,-1.0,0.0,0.0]
[1780187424093,56.29,73851.73,0.0,-1.0,0.0,0.0]
[1780187431140,56.29,73851.35,0.0,-1.0,0.0,0.0]
[1780187433579,56.29,73842.75,0.0,-1.0,0.0,0.0]
[1780187437188,56.29,73841.62,0.0,-1.0,0.0,0.0]
[1780187443653,56.29,73841.36,0.0,-1.0,0.0,0.0]
[1780187451284,56.29,73840.98,0.0,-1.0,0.0,0.0]
[1780187459342,56.29,73840.91,0.0,-1.0,0.0,0.0]
[1780187462362,56.29,73846.26,0.0,-1.0,0.0,0.0]
[1780187467396,56.29,73849.04,0.0,-1.0,0.0,0.0]
[1780187472431,56.29,73846.85,0.0,-1.0,0.0,0.0]
[1780187479480,56.29,73846.94,0.0,-1.0,0.0,0.0]
[1780187484514,56.29,73847.68,0.0,-1.0,0.0,0.0]
[1780187489550,56.29,73848.01,0.0,-1.0,0.0,0.0]
[1780187493580,56.29,73855.68,0.0,-1.0,0.0,0.0]
[1780187494586,56.29,73864.92,0.0,-1.0,0.0,0.0]
[1780187499621,56.29,73866.74,0.0,-1.0,0.0,0.0]
[1780187504658,56.29,73866.11,0.0,-1.0,0.0,0.0]
[1780187510699,56.29,73865.11,0.0,-1.0,0.0,0.0]
[1780187515733,56.29,73864.55,0.0,-1.0,0.0,0.0]
[1780187520769,56.29,73863.09,0.0,-1.0,0.0,0.0]
[1780187525805,56.29,73863.93,0.0,-1.0,0.0,0.0]
[1780187531848,56.29,73863.73,0.0,-1.0,0.0,0.0]
[1780187535875,56.29,73871.89,0.0,-1.0,0.0,0.0]
[1780187538897,56.29,73878.08,0.0,-1.0,0.0,0.0]
[1780187543931,56.29,73878.38,0.0,-1.0,0.0,0.0]
[1780187548966,56.29,73877.86,0.0,-1.0,0.0,0.0]
[1780187554006,56.29,73877.16,0.0,-1.0,0.0,0.0]
[1780187556017,56.29,73883.28,0.0,-1.0,0.0,0.0]
[1780187562060,56.29,73885.03,0.0,-1.0,0.0,0.0]
[1780187567096,56.29,73888.13,0.0,-1.0,0.0,0.0]
[1780187571122,56.29,73895.03,0.0,-1.0,0.0,0.0]
[1780187572131,56.29,73905.65,0.0,-1.0,0.0,0.0]
[1780187573136,56.29,73905.65,0.0,-1.0,0.0,0.0]
[1780187578173,56.29,73906.14,0.0,-1.0,0.0,0.0]
[1780187584650,56.29,73905.63,0.0,-1.0,0.0,0.0]
[1780187590256,56.29,73904.64,0.0,-1.0,0.0,0.0]
[1780187595291,56.29,73904.3,0.0,-1.0,0.0,0.0]
[1780187600326,56.29,73909.54,0.0,-1.0,0.0,0.0]
[1780187605361,56.29,73905.47,0.0,-1.0,0.0,0.0]
[1780187609393,56.29,73913.91,0.0,-1.0,0.0,0.0]
[1780187610398,56.29,73919.7,0.0,-1.0,0.0,0.0]
[1780187615433,56.29,73915.64,0.0,-1.0,0.0,0.0]
[1780187620467,56.29,73917.21,0.0,-1.0,0.0,0.0]
[1780187626511,56.29,73918.59,0.0,-1.0,0.0,0.0]
[1780187631546,56.29,73918.34,0.0,-1.0,0.0,0.0]
[1780187636579,56.29,73917.89,0.0,-1.0,0.0,0.0]
[1780187640609,56.29,73910.72,0.0,-1.0,0.0,0.0]
[1780187645643,56.29,73909.42,0.0,-1.0,0.0,0.0]
[1780187650678,56.29,73909.63,0.0,-1.0,0.0,0.0]
[1780187658734,56.29,73909.76,0.0,-1.0,0.0,0.0]
[1780187663769,56.29,73906.28,0.0,-1.0,0.0,0.0]
[1780187668804,56.29,73905.91,0.0,-1.0,0.0,0.0]
[1780187673847,56.29,73905.99,0.0,-1.0,0.0,0.0]
[1780187679882,56.29,73907.91,0.0,-1.0,0.0,0.0]
[1780187685351,56.29,73908.93,0.0,-1.0,0.0,0.0]
[1780187691965,56.29,73909.53,0.0,-1.0,0.0,0.0]
[1780187701030,56.29,73909.93,0.0,-1.0,0.0,0.0]
[1780187706065,56.29,73910.64,0.0,-1.0,0.0,0.0]
[1780187714121,56.29,73908.29,0.0,-1.0,0.0,0.0]
[1780187720163,56.29,73907.05,0.0,-1.0,0.0,0.0]
[1780187723188,56.29,73899.59,0.0,-1.0,0.0,0.0]
[1780187724195,56.29,73896.43,0.0,-1.0,0.0,0.0]
[1780187729230,56.29,73896.66,0.0,-1.0,0.0,0.0]
[1780187734265,56.29,73897.36,0.0,-1.0,0.0,0.0]
[1780187737285,56.29,73902.63,0.0,-1.0,0.0,0.0]
[1780187744337,56.29,73902.74,0.0,-1.0,0.0,0.0]
[1780187749369,56.29,73902.95,0.0,-1.0,0.0,0.0]
[1780187754405,56.29,73903.7,0.0,-1.0,0.0,0.0]
[1780187760449,56.29,73904.0,0.0,-1.0,0.0,0.0]
[1780187762461,56.29,73910.45,0.0,-1.0,0.0,0.0]
[1780187768504,56.29,73912.33,0.0,-1.0,0.0,0.0]
[1780187773543,56.29,73912.51,0.0,-1.0,0.0,0.0]
[1780187779580,56.29,73912.74,0.0,-1.0,0.0,0.0]
[1780187784619,56.29,73913.4,0.0,-1.0,0.0,0.0]
[1780187790660,56.29,73913.62,0.0,-1.0,0.0,0.0]
[1780187796128,56.29,73914.05,0.0,-1.0,0.0,0.0]
[1780187800732,56.29,73902.57,0.0,-1.0,0.0,0.0]
[1780187801737,56.29,73896.62,0.0,-1.0,0.0,0.0]
[1780187807785,56.29,73896.91,0.0,-1.0,0.0,0.0]
[1780187808792,56.29,73888.63,0.0,-1.0,0.0,0.0]
[1780187809799,56.29,73880.09,0.0,-1.0,0.0,0.0]
[1780187814835,56.29,73878.9,0.0,-1.0,0.0,0.0]
[1780187819871,56.29,73878.09,0.0,-1.0,0.0,0.0]
[1780187824904,56.29,73877.29,0.0,-1.0,0.0,0.0]
[1780187829940,56.29,73871.04,0.0,-1.0,0.0,0.0]
[1780187831954,56.29,73866.14,0.0,-1.0,0.0,0.0]
[1780187833971,56.29,73860.59,0.0,-1.0,0.0,0.0]
[1780187834975,56.29,73854.2,0.0,-1.0,0.0,0.0]
[1780187840019,56.29,73854.65,0.0,-1.0,0.0,0.0]
[1780187845048,56.29,73855.25,0.0,-1.0,0.0,0.0]
[1780187850081,56.29,73856.15,0.0,-1.0,0.0,0.0]
[1780187856123,56.29,73855.64,0.0,-1.0,0.0,0.0]
[1780187861157,56.29,73855.97,0.0,-1.0,0.0,0.0]
[1780187866640,56.29,73856.06,0.0,-1.0,0.0,0.0]
[1780187872235,56.29,73856.23,0.0,-1.0,0.0,0.0]
[1780187877270,56.29,73856.78,0.0,-1.0,0.0,0.0]
[1780187882305,56.29,73856.69,0.0,-1.0,0.0,0.0]
[1780187889355,56.29,73856.93,0.0,-1.0,0.0,0.0]
[1780187894390,56.29,73856.94,0.0,-1.0,0.0,0.0]
[1780187899425,56.29,73857.13,0.0,-1.0,0.0,0.0]
[1780187904461,56.29,73856.5,0.0,-1.0,0.0,0.0]
[1780187908488,56.29,73846.99,0.0,-1.0,0.0,0.0]
[1780187914532,56.29,73845.33,0.0,-1.0,0.0,0.0]
[1780187919567,56.29,73846.51,0.0,-1.0,0.0,0.0]
[1780187924602,56.29,73846.04,0.0,-1.0,0.0,0.0]
[1780187931651,56.29,73845.62,0.0,-1.0,0.0,0.0]
[1780187937130,56.29,73845.06,0.0,-1.0,0.0,0.0]
[1780187945753,56.29,73844.53,0.0,-1.0,0.0,0.0]
[1780187950786,56.29,73843.7,0.0,-1.0,0.0,0.0]
[1780187957272,56.29,73843.75,0.0,-1.0,0.0,0.0]
[1780187963877,56.29,73843.75,0.0,-1.0,0.0,0.0]
[1780187968912,56.29,73842.69,0.0,-1.0,0.0,0.0]
[1780187973947,56.29,73841.5,0.0,-1.0,0.0,0.0]
[1780187978983,56.29,73842.04,0.0,-1.0,0.0,0.0]
[1780187984020,56.29,73838.57,0.0,-1.0,0.0,0.0]
[1780187990059,56.29,73838.49,0.0,-1.0,0.0,0.0]
[1780187996102,56.29,73838.33,0.0,-1.0,0.0,0.0]
[1780188001136,56.29,73841.41,0.0,-1.0,0.0,0.0]
[1780188006173,56.29,73839.94,0.0,-1.0,0.0,0.0]
[1780188011206,56.29,73834.65,0.0,-1.0,0.0,0.0]
[1780188014228,56.29,73829.71,0.0,-1.0,0.0,0.0]
[1780188019263,56.29,73828.47,0.0,-1.0,0.0,0.0]
[1780188027319,56.29,73828.77,0.0,-1.0,0.0,0.0]
[1780188032354,56.29,73828.65,0.0,-1.0,0.0,0.0]
[1780188037388,56.29,73828.28,0.0,-1.0,0.0,0.0]
[1780188044439,56.29,73827.17,0.0,-1.0,0.0,0.0]
[1780188050481,56.29,73827.35,0.0,-1.0,0.0,0.0]
[1780188055518,56.29,73826.73,0.0,-1.0,0.0,0.0]
[1780188060553,56.29,73828.16,0.0,-1.0,0.0,0.0]
[1780188062568,56.29,73837.36,0.0,-1.0,0.0,0.0]
[1780188063573,56.29,73837.36,0.0,-1.0,0.0,0.0]
[1780188068609,56.29,73837.98,0.0,-1.0,0.0,0.0]
[1780188074652,56.29,73838.99,0.0,-1.0,0.0,0.0]
[1780188081700,56.29,73838.73,0.0,-1.0,0.0,0.0]
[1780188086735,56.29,73839.66,0.0,-1.0,0.0,0.0]
[1780188091770,56.29,73839.85,0.0,-1.0,0.0,0.0]
[1780188098254,56.29,73840.46,0.0,-1.0,0.0,0.0]
[1780188103855,56.29,73841.6,0.0,-1.0,0.0,0.0]
[1780188108890,56.29,73841.26,0.0,-1.0,0.0,0.0]
[1780188115938,56.29,73841.18,0.0,-1.0,0.0,0.0]
[1780188120974,56.29,73841.32,0.0,-1.0,0.0,0.0]
[1780188126012,56.29,73843.98,0.0,-1.0,0.0,0.0]
[1780188131045,56.29,73843.67,0.0,-1.0,0.0,0.0]
[1780188136080,56.29,73843.23,0.0,-1.0,0.0,0.0]
[1780188141115,56.29,73842.71,0.0,-1.0,0.0,0.0]
[1780188148609,56.29,73842.93,0.0,-1.0,0.0,0.0]
[1780188157229,56.29,73843.27,0.0,-1.0,0.0,0.0]
[1780188159242,56.29,73849.04,0.0,-1.0,0.0,0.0]
[1780188168306,56.29,73846.16,0.0,-1.0,0.0,0.0]
[1780188173340,56.29,73847.67,0.0,-1.0,0.0,0.0]
[1780188178819,56.29,73845.75,0.0,-1.0,0.0,0.0]
[1780188184417,56.29,73843.85,0.0,-1.0,0.0,0.0]
[1780188191467,56.29,73843.89,0.0,-1.0,0.0,0.0]
[1780188198517,56.29,73844.1,0.0,-1.0,0.0,0.0]
[1780188203555,56.29,73842.82,0.0,-1.0,0.0,0.0]
[1780188208589,56.29,73842.64,0.0,-1.0,0.0,0.0]
[1780188213625,56.29,73842.39,0.0,-1.0,0.0,0.0]
[1780188218662,56.29,73843.87,0.0,-1.0,0.0,0.0]
[1780188223696,56.29,73842.92,0.0,-1.0,0.0,0.0]
[1780188228729,56.29,73844.06,0.0,-1.0,0.0,0.0]
[1780188233765,56.29,73844.39,0.0,-1.0,0.0,0.0]
[1780188239261,56.29,73844.48,0.0,-1.0,0.0,0.0]
[1780188245849,56.29,73845.15,0.0,-1.0,0.0,0.0]
[1780188250884,56.29,73846.28,0.0,-1.0,0.0,0.0]
[1780188255919,56.29,73845.81,0.0,-1.0,0.0,0.0]
[1780188261960,56.29,73844.98,0.0,-1.0,0.0,0.0]
[1780188269471,56.29,73843.98,0.0,-1.0,0.0,0.0]
[1780188279542,56.29,73842.98,0.0,-1.0,0.0,0.0]
[1780188285124,56.29,73842.46,0.0,-1.0,0.0,0.0]
[1780188295194,56.29,73842.02,0.0,-1.0,0.0,0.0]
[1780188300229,56.29,73840.7,0.0,-1.0,0.0,0.0]
[1780188306272,56.29,73841.22,0.0,-1.0,0.0,0.0]
[1780188307278,56.29,73852.58,0.0,-1.0,0.0,0.0]
[1780188308284,56.29,73861.41,0.0,-1.0,0.0,0.0]
[1780188313320,56.29,73862.55,0.0,-1.0,0.0,0.0]
[1780188318355,56.29,73859.93,0.0,-1.0,0.0,0.0]
[1780188323390,56.29,73858.41,0.0,-1.0,0.0,0.0]
[1780188328425,56.29,73857.97,0.0,-1.0,0.0,0.0]
[1780188332453,56.29,73850.78,0.0,-1.0,0.0,0.0]
[1780188337488,56.29,73850.75,0.0,-1.0,0.0,0.0]
[1780188347559,56.29,73850.67,0.0,-1.0,0.0,0.0]
[1780188354610,56.29,73850.51,0.0,-1.0,0.0,0.0]
[1780188360117,56.29,73850.73,0.0,-1.0,0.0,0.0]
[1780188367699,56.29,73850.74,0.0,-1.0,0.0,0.0]
[1780188372734,56.29,73850.57,0.0,-1.0,0.0,0.0]
[1780188377769,56.29,73841.62,0.0,-1.0,0.0,0.0]
[1780188378776,56.29,73841.06,0.0,-1.0,0.0,0.0]
[1780188383811,56.29,73841.01,0.0,-1.0,0.0,0.0]
[1780188388847,56.29,73841.28,0.0,-1.0,0.0,0.0]
[1780188391868,56.29,73834.92,0.0,-1.0,0.0,0.0]
[1780188396903,56.29,73834.88,0.0,-1.0,0.0,0.0]
[1780188398916,56.29,73829.87,0.0,-1.0,0.0,0.0]
[1780188400399,56.29,73827.7,0.0,-1.0,0.0,0.0]
[1780188405965,56.29,73825.54,0.0,-1.0,0.0,0.0]
[1780188412010,56.29,73824.48,0.0,-1.0,0.0,0.0]
[1780188418051,56.29,73824.63,0.0,-1.0,0.0,0.0]
[1780188423086,56.29,73824.84,0.0,-1.0,0.0,0.0]
[1780188428119,56.29,73825.36,0.0,-1.0,0.0,0.0]
[1780188433155,56.29,73825.42,0.0,-1.0,0.0,0.0]
[1780188438189,56.29,73821.69,0.0,-1.0,0.0,0.0]
[1780188444233,56.29,73821.9,0.0,-1.0,0.0,0.0]
[1780188449268,56.29,73821.77,0.0,-1.0,0.0,0.0]
[1780188454304,56.29,73821.79,0.0,-1.0,0.0,0.0]
[1780188460823,56.29,73821.39,0.0,-1.0,0.0,0.0]
[1780188466384,56.29,73821.39,0.0,-1.0,0.0,0.0]
[1780188471423,56.29,73821.0,0.0,-1.0,0.0,0.0]
[1780188480963,56.29,73820.41,0.0,-1.0,0.0,0.0]
[1780188484517,56.29,73811.29,0.0,-1.0,0.0,0.0]
[1780188488544,56.29,73810.56,0.0,-1.0,0.0,0.0]
[1780188493576,56.29,73807.16,0.0,-1.0,0.0,0.0]
[1780188498611,56.29,73806.49,0.0,-1.0,0.0,0.0]
[1780188505660,56.29,73806.42,0.0,-1.0,0.0,0.0]
[1780188510696,56.29,73806.57,0.0,-1.0,0.0,0.0]
[1780188515730,56.29,73809.23,0.0,-1.0,0.0,0.0]
[1780188519759,56.29,73814.27,0.0,-1.0,0.0,0.0]
[1780188521773,56.29,73818.6,0.0,-1.0,0.0,0.0]
[1780188529829,56.29,73822.3,0.0,-1.0,0.0,0.0]
[1780188536878,56.29,73821.55,0.0,-1.0,0.0,0.0]
[1780188541913,56.29,73822.17,0.0,-1.0,0.0,0.0]
[1780188546950,56.29,73817.6,0.0,-1.0,0.0,0.0]
[1780188559031,56.29,73815.24,0.0,-1.0,0.0,0.0]
[1780188568098,56.29,73811.02,0.0,-1.0,0.0,0.0]
[1780188579176,56.29,73811.35,0.0,-1.0,0.0,0.0]
[1780188581674,56.29,73817.57,0.0,-1.0,0.0,0.0]
[1780188582198,56.29,73817.57,0.0,-1.0,0.0,0.0]
[1780188587231,56.29,73820.92,0.0,-1.0,0.0,0.0]
[1780188595287,56.29,73820.54,0.0,-1.0,0.0,0.0]
[1780188601814,56.29,73821.32,0.0,-1.0,0.0,0.0]
[1780188605360,56.29,73833.95,0.0,-1.0,0.0,0.0]
[1780188606365,56.29,73846.87,0.0,-1.0,0.0,0.0]
[1780188611883,56.29,73846.95,0.0,-1.0,0.0,0.0]
[1780188617445,56.29,73855.0,0.0,-1.0,0.0,0.0]
[1780188622480,56.29,73856.76,0.0,-1.0,0.0,0.0]
[1780188627516,56.29,73859.03,0.0,-1.0,0.0,0.0]
[1780188632554,56.29,73858.66,0.0,-1.0,0.0,0.0]
[1780188637587,56.29,73858.93,0.0,-1.0,0.0,0.0]
[1780188642621,56.29,73856.72,0.0,-1.0,0.0,0.0]
[1780188647658,56.29,73851.15,0.0,-1.0,0.0,0.0]
[1780188653699,56.29,73851.23,0.0,-1.0,0.0,0.0]
[1780188659741,56.29,73849.83,0.0,-1.0,0.0,0.0]
[1780188664777,56.29,73847.94,0.0,-1.0,0.0,0.0]
[1780188669816,56.29,73847.99,0.0,-1.0,0.0,0.0]
[1780188675853,56.29,73847.66,0.0,-1.0,0.0,0.0]
[1780188681896,56.29,73847.45,0.0,-1.0,0.0,0.0]
[1780188687943,56.29,73846.62,0.0,-1.0,0.0,0.0]
[1780188691968,56.29,73838.87,0.0,-1.0,0.0,0.0]
[1780188700027,56.29,73838.62,0.0,-1.0,0.0,0.0]
[1780188705059,56.29,73838.36,0.0,-1.0,0.0,0.0]
[1780188710096,56.29,73838.46,0.0,-1.0,0.0,0.0]
[1780188715131,56.29,73838.54,0.0,-1.0,0.0,0.0]
[1780188720165,56.29,73836.51,0.0,-1.0,0.0,0.0]
[1780188725200,56.29,73834.12,0.0,-1.0,0.0,0.0]
[1780188730236,56.29,73835.0,0.0,-1.0,0.0,0.0]
[1780188735270,56.29,73838.91,0.0,-1.0,0.0,0.0]
[1780188740305,56.29,73839.31,0.0,-1.0,0.0,0.0]
[1780188745340,56.29,73840.01,0.0,-1.0,0.0,0.0]
[1780188751382,56.29,73840.35,0.0,-1.0,0.0,0.0]
[1780188756420,56.29,73843.11,0.0,-1.0,0.0,0.0]
[1780188762936,56.29,73843.43,0.0,-1.0,0.0,0.0]
[1780188770516,56.29,73843.56,0.0,-1.0,0.0,0.0]
[1780188779580,56.29,73843.18,0.0,-1.0,0.0,0.0]
[1780188784615,56.29,73843.21,0.0,-1.0,0.0,0.0]
[1780188789651,56.29,73841.6,0.0,-1.0,0.0,0.0]
[1780188794686,56.29,73841.73,0.0,-1.0,0.0,0.0]
[1780188800728,56.29,73841.88,0.0,-1.0,0.0,0.0]
[1780188805765,56.29,73842.01,0.0,-1.0,0.0,0.0]
[1780188810800,56.29,73842.7,0.0,-1.0,0.0,0.0]
[1780188813287,56.29,73847.85,0.0,-1.0,0.0,0.0]
[1780188818854,56.29,73849.93,0.0,-1.0,0.0,0.0]
[1780188823889,56.29,73852.46,0.0,-1.0,0.0,0.0]
[1780188830938,56.29,73856.17,0.0,-1.0,0.0,0.0]
[1780188831944,56.29,73872.63,0.0,-1.0,0.0,0.0]
[1780188832952,56.29,73882.34,0.0,-1.0,0.0,0.0]
[1780188837988,56.29,73887.29,0.0,-1.0,0.0,0.0]
[1780188843023,56.29,73887.23,0.0,-1.0,0.0,0.0]
[1780188848056,56.29,73884.58,0.0,-1.0,0.0,0.0]
[1780188853097,56.29,73880.72,0.0,-1.0,0.0,0.0]
[1780188854099,56.29,73890.32,0.0,-1.0,0.0,0.0]
[1780188855105,56.29,73899.59,0.0,-1.0,0.0,0.0]
[1780188856113,56.29,73899.43,0.0,-1.0,0.0,0.0]
[1780188861152,56.29,73909.95,0.0,-1.0,0.0,0.0]
[1780188862159,56.29,73910.56,0.0,-1.0,0.0,0.0]
[1780188867200,56.29,73908.11,0.0,-1.0,0.0,0.0]
[1780188871225,56.29,73911.93,0.0,-1.0,0.0,0.0]
[1780188876259,56.29,73915.57,0.0,-1.0,0.0,0.0]
[1780188881293,56.29,73916.44,0.0,-1.0,0.0,0.0]
[1780188886329,56.29,73915.54,0.0,-1.0,0.0,0.0]
[1780188891364,56.29,73916.21,0.0,-1.0,0.0,0.0]
[1780188897407,56.29,73916.37,0.0,-1.0,0.0,0.0]
[1780188902441,56.29,73914.99,0.0,-1.0,0.0,0.0]
[1780188907477,56.29,73910.43,0.0,-1.0,0.0,0.0]
[1780188912513,56.29,73910.08,0.0,-1.0,0.0,0.0]
[1780188917548,56.29,73908.43,0.0,-1.0,0.0,0.0]
[1780188924076,56.29,73907.27,0.0,-1.0,0.0,0.0]
[1780188930642,56.29,73907.52,0.0,-1.0,0.0,0.0]
[1780188935675,56.29,73907.37,0.0,-1.0,0.0,0.0]
[1780188940711,56.29,73907.37,0.0,-1.0,0.0,0.0]
[1780188945750,56.29,73907.57,0.0,-1.0,0.0,0.0]
[1780188950786,56.29,73908.19,0.0,-1.0,0.0,0.0]
[1780188955820,56.29,73907.95,0.0,-1.0,0.0,0.0]
[1780188960855,56.29,73907.58,0.0,-1.0,0.0,0.0]
[1780188965892,56.29,73907.55,0.0,-1.0,0.0,0.0]
[1780188970925,56.29,73907.51,0.0,-1.0,0.0,0.0]
[1780188976967,56.29,73907.57,0.0,-1.0,0.0,0.0]
[1780188983009,56.29,73907.52,0.0,-1.0,0.0,0.0]
[1780188988045,56.29,73907.49,0.0,-1.0,0.0,0.0]
[1780188994568,56.29,73907.73,0.0,-1.0,0.0,0.0]
[1780189000129,56.29,73909.75,0.0,-1.0,0.0,0.0]
[1780189005165,56.29,73909.34,0.0,-1.0,0.0,0.0]
[1780189010200,56.29,73908.69,0.0,-1.0,0.0,0.0]
[1780189015236,56.29,73908.56,0.0,-1.0,0.0,0.0]
[1780189020269,56.29,73908.44,0.0,-1.0,0.0,0.0]
[1780189025305,56.29,73900.34,0.0,-1.0,0.0,0.0]
[1780189026313,56.29,73900.48,0.0,-1.0,0.0,0.0]
[1780189031349,56.29,73900.6,0.0,-1.0,0.0,0.0]
[1780189036382,56.29,73904.71,0.0,-1.0,0.0,0.0]
[1780189043439,56.29,73905.24,0.0,-1.0,0.0,0.0]
[1780189048474,56.29,73906.76,0.0,-1.0,0.0,0.0]
[1780189053509,56.29,73911.66,0.0,-1.0,0.0,0.0]
[1780189058544,56.29,73910.77,0.0,-1.0,0.0,0.0]
[1780189065060,56.29,73911.08,0.0,-1.0,0.0,0.0]
[1780189070628,56.29,73910.3,0.0,-1.0,0.0,0.0]
[1780189078684,56.29,73909.64,0.0,-1.0,0.0,0.0]
[1780189083718,56.29,73907.18,0.0,-1.0,0.0,0.0]
[1780189088754,56.29,73906.6,0.0,-1.0,0.0,0.0]
[1780189093789,56.29,73911.46,0.0,-1.0,0.0,0.0]
[1780189098824,56.29,73914.57,0.0,-1.0,0.0,0.0]
[1780189105342,56.29,73915.43,0.0,-1.0,0.0,0.0]
[1780189111914,56.29,73915.48,0.0,-1.0,0.0,0.0]
[1780189113929,56.29,73920.95,0.0,-1.0,0.0,0.0]
[1780189120978,56.29,73924.28,0.0,-1.0,0.0,0.0]
[1780189122992,56.29,73931.33,0.0,-1.0,0.0,0.0]
[1780189128029,56.29,73932.4,0.0,-1.0,0.0,0.0]
[1780189133071,56.29,73930.91,0.0,-1.0,0.0,0.0]
[1780189138101,56.29,73931.49,0.0,-1.0,0.0,0.0]
[1780189143135,56.29,73931.73,0.0,-1.0,0.0,0.0]
[1780189148171,56.29,73930.86,0.0,-1.0,0.0,0.0]
[1780189153206,56.29,73931.06,0.0,-1.0,0.0,0.0]
[1780189158241,56.29,73926.5,0.0,-1.0,0.0,0.0]
[1780189163276,56.29,73926.39,0.0,-1.0,0.0,0.0]
[1780189168314,56.29,73926.02,0.0,-1.0,0.0,0.0]
[1780189174355,56.29,73925.88,0.0,-1.0,0.0,0.0]
[1780189179391,56.29,73925.64,0.0,-1.0,0.0,0.0]
[1780189184427,56.29,73924.22,0.0,-1.0,0.0,0.0]
[1780189190468,56.29,73924.29,0.0,-1.0,0.0,0.0]
[1780189195992,56.29,73924.35,0.0,-1.0,0.0,0.0]
[1780189201544,56.29,73922.91,0.0,-1.0,0.0,0.0]
[1780189202552,56.29,73917.65,0.0,-1.0,0.0,0.0]
[1780189203562,56.29,73920.26,0.0,-1.0,0.0,0.0]
[1780189208594,56.29,73920.03,0.0,-1.0,0.0,0.0]
[1780189213629,56.29,73921.83,0.0,-1.0,0.0,0.0]
[1780189218668,56.29,73930.43,0.0,-1.0,0.0,0.0]
[1780189219675,56.29,73935.7,0.0,-1.0,0.0,0.0]
[1780189220682,56.29,73937.46,0.0,-1.0,0.0,0.0]
[1780189222696,56.29,73942.57,0.0,-1.0,0.0,0.0]
[1780189227732,56.29,73943.23,0.0,-1.0,0.0,0.0]
[1780189232767,56.29,73943.37,0.0,-1.0,0.0,0.0]
[1780189237801,56.29,73943.73,0.0,-1.0,0.0,0.0]
[1780189242837,56.29,73945.17,0.0,-1.0,0.0,0.0]
[1780189246353,56.29,73951.05,0.0,-1.0,0.0,0.0]
[1780189249887,56.29,73955.92,0.0,-1.0,0.0,0.0]
[1780189252908,56.29,73961.42,0.0,-1.0,0.0,0.0]
[1780189257942,56.29,73962.2,0.0,-1.0,0.0,0.0]
[1780189260973,56.29,73956.28,0.0,-1.0,0.0,0.0]
[1780189263002,56.29,73961.68,0.0,-1.0,0.0,0.0]
[1780189268033,56.29,73963.82,0.0,-1.0,0.0,0.0]
[1780189274075,56.29,73964.0,0.0,-1.0,0.0,0.0]
[1780189276605,56.29,73972.98,0.0,-1.0,0.0,0.0]
[1780189281131,56.29,73967.84,0.0,-1.0,0.0,0.0]
[1780189286678,56.29,73961.67,0.0,-1.0,0.0,0.0]
[1780189292201,56.29,73957.31,0.0,-1.0,0.0,0.0]
[1780189296748,56.29,73969.51,0.0,-1.0,0.0,0.0]
[1780189297237,56.29,73969.65,0.0,-1.0,0.0,0.0]
[1780189302271,56.29,73971.74,0.0,-1.0,0.0,0.0]
[1780189307305,56.29,73975.68,0.0,-1.0,0.0,0.0]
[1780189311335,56.29,73985.24,0.0,-1.0,0.0,0.0]
[1780189312341,56.29,73992.65,0.0,-1.0,0.0,0.0]
[1780189317375,56.29,73990.57,0.0,-1.0,0.0,0.0]
[1780189321408,56.29,73983.09,0.0,-1.0,0.0,0.0]
[1780189323426,56.29,73977.25,0.0,-1.0,0.0,0.0]
[1780189325432,56.29,73972.7,0.0,-1.0,0.0,0.0]
[1780189331475,56.29,73974.01,0.0,-1.0,0.0,0.0]
[1780189336509,56.29,73975.0,0.0,-1.0,0.0,0.0]
[1780189339530,56.29,73981.94,0.0,-1.0,0.0,0.0]
[1780189340536,56.29,73991.62,0.0,-1.0,0.0,0.0]
[1780189342551,56.29,73997.63,0.0,-1.0,0.0,0.0]
[1780189347585,56.29,73997.62,0.0,-1.0,0.0,0.0]
[1780189352621,56.29,73998.05,0.0,-1.0,0.0,0.0]
[1780189357657,56.29,73998.42,0.0,-1.0,0.0,0.0]
[1780189362693,56.29,73996.66,0.0,-1.0,0.0,0.0]
[1780189367728,56.29,73995.53,0.0,-1.0,0.0,0.0]
[1780189372762,56.29,73996.1,0.0,-1.0,0.0,0.0]
[1780189377797,56.29,73996.57,0.0,-1.0,0.0,0.0]
[1780189382832,56.29,73996.11,0.0,-1.0,0.0,0.0]
[1780189387871,56.29,73998.35,0.0,-1.0,0.0,0.0]
[1780189391896,56.29,74003.48,0.0,-1.0,0.0,0.0]
[1780189394921,56.29,74006.66,0.0,-1.0,0.0,0.0]
[1780189399958,56.29,74007.09,0.0,-1.0,0.0,0.0]
[1780189404992,56.29,74009.47,0.0,-1.0,0.0,0.0]
[1780189410027,56.29,74010.3,0.0,-1.0,0.0,0.0]
[1780189415063,56.29,74010.69,0.0,-1.0,0.0,0.0]
[1780189419090,56.29,74005.56,0.0,-1.0,0.0,0.0]
[1780189424126,56.29,74005.64,0.0,-1.0,0.0,0.0]
[1780189429161,56.29,74002.44,0.0,-1.0,0.0,0.0]
[1780189434198,56.29,74001.95,0.0,-1.0,0.0,0.0]
[1780189439236,56.29,74001.62,0.0,-1.0,0.0,0.0]
[1780189444271,56.29,73999.31,0.0,-1.0,0.0,0.0]
[1780189449305,56.29,74000.48,0.0,-1.0,0.0,0.0]
[1780189454340,56.29,74000.4,0.0,-1.0,0.0,0.0]
[1780189460383,56.29,74002.12,0.0,-1.0,0.0,0.0]
[1780189467949,56.29,74003.59,0.0,-1.0,0.0,0.0]
[1780189476500,56.29,74005.19,0.0,-1.0,0.0,0.0]
[1780189481534,56.29,74007.81,0.0,-1.0,0.0,0.0]
[1780189488095,56.29,74007.77,0.0,-1.0,0.0,0.0]
[1780189495634,56.29,74007.78,0.0,-1.0,0.0,0.0]
[1780189503690,56.29,74007.62,0.0,-1.0,0.0,0.0]
[1780189508725,56.29,74007.72,0.0,-1.0,0.0,0.0]
[1780189513761,56.29,74007.69,0.0,-1.0,0.0,0.0]
[1780189518796,56.29,74007.77,0.0,-1.0,0.0,0.0]
[1780189523831,56.29,74014.59,0.0,-1.0,0.0,0.0]
[1780189525845,56.29,74015.99,0.0,-1.0,0.0,0.0]
[1780189527861,56.29,74008.3,0.0,-1.0,0.0,0.0]
[1780189531887,56.29,74006.59,0.0,-1.0,0.0,0.0]
[1780189536922,56.29,74005.81,0.0,-1.0,0.0,0.0]
[1780189541957,56.29,74006.64,0.0,-1.0,0.0,0.0]
[1780189546991,56.29,74007.66,0.0,-1.0,0.0,0.0]
[1780189552027,56.29,74005.85,0.0,-1.0,0.0,0.0]
[1780189558069,56.29,74006.31,0.0,-1.0,0.0,0.0]
[1780189563104,56.29,74004.71,0.0,-1.0,0.0,0.0]
[1780189568140,56.29,74004.96,0.0,-1.0,0.0,0.0]
[1780189573174,56.29,74003.52,0.0,-1.0,0.0,0.0]
[1780189578209,56.29,74002.66,0.0,-1.0,0.0,0.0]
[1780189583244,56.29,74001.87,0.0,-1.0,0.0,0.0]
[1780189588809,56.29,74001.05,0.0,-1.0,0.0,0.0]
[1780189594321,56.29,74000.76,0.0,-1.0,0.0,0.0]
[1780189599356,56.29,74000.98,0.0,-1.0,0.0,0.0]
[1780189600366,56.29,73995.69,0.0,-1.0,0.0,0.0]
[1780189601370,56.29,73991.21,0.0,-1.0,0.0,0.0]
[1780189603389,56.29,73990.86,0.0,-1.0,0.0,0.0]
[1780189608952,56.29,73991.11,0.0,-1.0,0.0,0.0]
[1780189615476,56.29,73991.11,0.0,-1.0,0.0,0.0]
[1780189620507,56.29,73991.43,0.0,-1.0,0.0,0.0]
[1780189625543,56.29,73992.05,0.0,-1.0,0.0,0.0]
[1780189627558,56.29,73984.86,0.0,-1.0,0.0,0.0]
[1780189629092,56.29,73975.87,0.0,-1.0,0.0,0.0]
[1780189634606,56.29,73973.81,0.0,-1.0,0.0,0.0]
[1780189639163,56.29,73968.49,0.0,-1.0,0.0,0.0]
[1780189641655,56.29,73973.59,0.0,-1.0,0.0,0.0]
[1780189646690,56.29,73969.27,0.0,-1.0,0.0,0.0]
[1780189651726,56.29,73968.84,0.0,-1.0,0.0,0.0]
[1780189656761,56.29,73968.52,0.0,-1.0,0.0,0.0]
[1780189659782,56.29,73974.14,0.0,-1.0,0.0,0.0]
[1780189664816,56.29,73975.03,0.0,-1.0,0.0,0.0]
[1780189669851,56.29,73975.53,0.0,-1.0,0.0,0.0]
[1780189674887,56.29,73976.13,0.0,-1.0,0.0,0.0]
[1780189679922,56.29,73979.86,0.0,-1.0,0.0,0.0]
[1780189685964,56.29,73980.23,0.0,-1.0,0.0,0.0]
[1780189691000,56.29,73981.88,0.0,-1.0,0.0,0.0]
[1780189697046,56.29,73981.56,0.0,-1.0,0.0,0.0]
[1780189703083,56.29,73981.51,0.0,-1.0,0.0,0.0]
[1780189708117,56.29,73982.94,0.0,-1.0,0.0,0.0]
[1780189714160,56.29,73983.19,0.0,-1.0,0.0,0.0]
[1780189719194,56.29,73980.87,0.0,-1.0,0.0,0.0]
[1780189724231,56.29,73980.03,0.0,-1.0,0.0,0.0]
[1780189729266,56.29,73980.69,0.0,-1.0,0.0,0.0]
[1780189734303,56.29,73980.69,0.0,-1.0,0.0,0.0]
[1780189739337,56.29,73980.79,0.0,-1.0,0.0,0.0]
[1780189744373,56.29,73983.55,0.0,-1.0,0.0,0.0]
[1780189749933,56.29,73981.65,0.0,-1.0,0.0,0.0]
[1780189756457,56.29,73983.05,0.0,-1.0,0.0,0.0]
[1780189761490,56.29,73983.39,0.0,-1.0,0.0,0.0]
[1780189770075,56.29,73983.31,0.0,-1.0,0.0,0.0]
[1780189777603,56.29,73985.39,0.0,-1.0,0.0,0.0]
[1780189782639,56.29,73984.69,0.0,-1.0,0.0,0.0]
[1780189786670,56.29,73990.24,0.0,-1.0,0.0,0.0]
[1780189787677,56.29,73991.45,0.0,-1.0,0.0,0.0]
[1780189793719,56.29,73994.54,0.0,-1.0,0.0,0.0]
[1780189797747,56.29,74000.26,0.0,-1.0,0.0,0.0]
[1780189802786,56.29,74002.62,0.0,-1.0,0.0,0.0]
[1780189807823,56.29,74004.13,0.0,-1.0,0.0,0.0]
[1780189812856,56.29,73997.37,0.0,-1.0,0.0,0.0]
[1780189817892,56.29,73995.29,0.0,-1.0,0.0,0.0]
[1780189822929,56.29,73999.9,0.0,-1.0,0.0,0.0]
[1780189828970,56.29,74000.57,0.0,-1.0,0.0,0.0]
[1780189836019,56.29,74000.47,0.0,-1.0,0.0,0.0]
[1780189839042,56.29,73995.25,0.0,-1.0,0.0,0.0]
[1780189844078,56.29,73995.2,0.0,-1.0,0.0,0.0]
[1780189848106,56.29,74002.74,0.0,-1.0,0.0,0.0]
[1780189849123,56.29,74006.4,0.0,-1.0,0.0,0.0]
[1780189855156,56.29,74006.56,0.0,-1.0,0.0,0.0]
[1780189857168,56.29,74012.59,0.0,-1.0,0.0,0.0]
[1780189858174,56.29,74018.47,0.0,-1.0,0.0,0.0]
[1780189859182,56.29,74017.17,0.0,-1.0,0.0,0.0]
[1780189863243,56.29,74032.66,0.0,-1.0,0.0,0.0]
[1780189864247,56.29,74044.91,0.0,-1.0,0.0,0.0]
[1780189865254,56.29,74040.38,0.0,-1.0,0.0,0.0]
[1780189866261,56.29,74033.85,0.0,-1.0,0.0,0.0]
[1780189867269,56.29,74029.21,0.0,-1.0,0.0,0.0]
[1780189872303,56.29,74031.64,0.0,-1.0,0.0,0.0]
[1780189877337,56.29,74039.69,0.0,-1.0,0.0,0.0]
[1780189879353,56.29,74044.28,0.0,-1.0,0.0,0.0]
[1780189884387,56.29,74047.12,0.0,-1.0,0.0,0.0]
[1780189889425,56.29,74044.06,0.0,-1.0,0.0,0.0]
[1780189895469,56.29,74042.73,0.0,-1.0,0.0,0.0]
[1780189900502,56.29,74039.43,0.0,-1.0,0.0,0.0]
[1780189905537,56.29,74034.64,0.0,-1.0,0.0,0.0]
[1780189911073,56.29,74032.06,0.0,-1.0,0.0,0.0]
[1780189916616,56.29,74028.12,0.0,-1.0,0.0,0.0]
[1780189922657,56.29,74025.24,0.0,-1.0,0.0,0.0]
[1780189927691,56.29,74024.05,0.0,-1.0,0.0,0.0]
[1780189932726,56.29,74023.93,0.0,-1.0,0.0,0.0]
[1780189938767,56.29,74023.7,0.0,-1.0,0.0,0.0]
[1780189943803,56.29,74029.2,0.0,-1.0,0.0,0.0]
[1780189945822,56.29,74036.71,0.0,-1.0,0.0,0.0]
[1780189946824,56.29,74044.63,0.0,-1.0,0.0,0.0]
[1780189947831,56.29,74046.34,0.0,-1.0,0.0,0.0]
[1780189952868,56.29,74047.9,0.0,-1.0,0.0,0.0]
[1780189957903,56.29,74048.94,0.0,-1.0,0.0,0.0]
[1780189962938,56.29,74049.41,0.0,-1.0,0.0,0.0]
[1780189967972,56.29,74047.81,0.0,-1.0,0.0,0.0]
[1780189973008,56.29,74048.64,0.0,-1.0,0.0,0.0]
[1780189980057,56.29,74050.43,0.0,-1.0,0.0,0.0]
[1780189985091,56.29,74047.41,0.0,-1.0,0.0,0.0]
[1780189987108,56.29,74040.86,0.0,-1.0,0.0,0.0]
[1780189992141,56.29,74040.6,0.0,-1.0,0.0,0.0]
[1780189995162,56.29,74032.04,0.0,-1.0,0.0,0.0]
[1780189996170,56.29,74031.55,0.0,-1.0,0.0,0.0]
[1780190001205,56.29,74031.48,0.0,-1.0,0.0,0.0]
[1780190003219,56.29,74025.82,0.0,-1.0,0.0,0.0]
[1780190008254,56.29,74025.91,0.0,-1.0,0.0,0.0]
[1780190013289,56.29,74025.47,0.0,-1.0,0.0,0.0]
[1780190016310,56.29,74017.22,0.0,-1.0,0.0,0.0]
[1780190017316,56.29,74010.96,0.0,-1.0,0.0,0.0]
[1780190018325,56.29,74008.73,0.0,-1.0,0.0,0.0]
[1780190020338,56.29,74003.58,0.0,-1.0,0.0,0.0]
[1780190025373,56.29,74003.62,0.0,-1.0,0.0,0.0]
[1780190030408,56.29,74004.57,0.0,-1.0,0.0,0.0]
[1780190035442,56.29,74004.55,0.0,-1.0,0.0,0.0]
[1780190040478,56.29,74004.86,0.0,-1.0,0.0,0.0]
[1780190045513,56.29,74005.91,0.0,-1.0,0.0,0.0]
[1780190047527,56.29,74012.83,0.0,-1.0,0.0,0.0]
[1780190052561,56.29,74013.77,0.0,-1.0,0.0,0.0]
[1780190054577,56.29,74019.23,0.0,-1.0,0.0,0.0]
[1780190055583,56.29,74024.44,0.0,-1.0,0.0,0.0]
[1780190056589,56.29,74023.16,0.0,-1.0,0.0,0.0]
[1780190061625,56.29,74024.15,0.0,-1.0,0.0,0.0]
[1780190066661,56.29,74023.31,0.0,-1.0,0.0,0.0]
[1780190072702,56.29,74022.69,0.0,-1.0,0.0,0.0]
[1780190077740,56.29,74022.71,0.0,-1.0,0.0,0.0]
[1780190082775,56.29,74021.96,0.0,-1.0,0.0,0.0]
[1780190088816,56.29,74021.76,0.0,-1.0,0.0,0.0]
[1780190093852,56.29,74025.4,0.0,-1.0,0.0,0.0]
[1780190094859,56.29,74033.04,0.0,-1.0,0.0,0.0]
[1780190095866,56.29,74033.9,0.0,-1.0,0.0,0.0]
[1780190102413,56.29,74036.65,0.0,-1.0,0.0,0.0]
[1780190107957,56.29,74038.22,0.0,-1.0,0.0,0.0]
[1780190112993,56.29,74038.69,0.0,-1.0,0.0,0.0]
[1780190118029,56.29,74035.34,0.0,-1.0,0.0,0.0]
[1780190123063,56.29,74038.48,0.0,-1.0,0.0,0.0]
[1780190124070,56.29,74044.72,0.0,-1.0,0.0,0.0]
[1780190125077,56.29,74044.9,0.0,-1.0,0.0,0.0]
[1780190131120,56.29,74046.87,0.0,-1.0,0.0,0.0]
[1780190136153,56.29,74046.91,0.0,-1.0,0.0,0.0]
[1780190141189,56.29,74051.76,0.0,-1.0,0.0,0.0]
[1780190146225,56.29,74055.18,0.0,-1.0,0.0,0.0]
[1780190151259,56.29,74058.06,0.0,-1.0,0.0,0.0]
[1780190156294,56.29,74057.5,0.0,-1.0,0.0,0.0]
[1780190161330,56.29,74058.62,0.0,-1.0,0.0,0.0]
[1780190166364,56.29,74058.34,0.0,-1.0,0.0,0.0]
[1780190171398,56.29,74057.32,0.0,-1.0,0.0,0.0]
[1780190176434,56.29,74059.55,0.0,-1.0,0.0,0.0]
[1780190181469,56.29,74067.92,0.0,-1.0,0.0,0.0]
[1780190182475,56.29,74068.19,0.0,-1.0,0.0,0.0]
[1780190187520,56.29,74078.09,0.0,-1.0,0.0,0.0]
[1780190188523,56.29,74083.8,0.0,-1.0,0.0,0.0]
[1780190189529,56.29,74082.67,0.0,-1.0,0.0,0.0]
[1780190194564,56.29,74083.28,0.0,-1.0,0.0,0.0]
[1780190199599,56.29,74088.61,0.0,-1.0,0.0,0.0]
[1780190204635,56.29,74087.01,0.0,-1.0,0.0,0.0]
[1780190209670,56.29,74087.68,0.0,-1.0,0.0,0.0]
[1780190214704,56.29,74088.39,0.0,-1.0,0.0,0.0]
[1780190218733,56.29,74083.13,0.0,-1.0,0.0,0.0]
[1780190221755,56.29,74076.89,0.0,-1.0,0.0,0.0]
[1780190223772,56.29,74068.17,0.0,-1.0,0.0,0.0]
[1780190224774,56.29,74063.98,0.0,-1.0,0.0,0.0]
[1780190226790,56.29,74062.41,0.0,-1.0,0.0,0.0]
[1780190231823,56.29,74063.76,0.0,-1.0,0.0,0.0]
[1780190233840,56.29,74069.77,0.0,-1.0,0.0,0.0]
[1780190238875,56.29,74075.11,0.0,-1.0,0.0,0.0]
[1780190243909,56.29,74075.38,0.0,-1.0,0.0,0.0]
[1780190248944,56.29,74074.44,0.0,-1.0,0.0,0.0]
[1780190253979,56.29,74077.1,0.0,-1.0,0.0,0.0]
[1780190260023,56.29,74080.16,0.0,-1.0,0.0,0.0]
[1780190265116,56.29,74081.4,0.0,-1.0,0.0,0.0]
[1780190267131,56.29,74087.94,0.0,-1.0,0.0,0.0]
[1780190272166,56.29,74088.74,0.0,-1.0,0.0,0.0]
[1780190276194,56.29,74083.29,0.0,-1.0,0.0,0.0]
[1780190281231,56.29,74084.0,0.0,-1.0,0.0,0.0]
[1780190283697,56.29,74074.69,0.0,-1.0,0.0,0.0]
[1780190290294,56.29,74072.13,0.0,-1.0,0.0,0.0]
[1780190293775,56.29,74066.85,0.0,-1.0,0.0,0.0]
[1780190295331,56.29,74064.97,0.0,-1.0,0.0,0.0]
[1780190300364,56.29,74065.32,0.0,-1.0,0.0,0.0]
[1780190306408,56.29,74064.55,0.0,-1.0,0.0,0.0]
[1780190311443,56.29,74066.14,0.0,-1.0,0.0,0.0]
[1780190316478,56.29,74066.83,0.0,-1.0,0.0,0.0]
[1780190321514,56.29,74066.9,0.0,-1.0,0.0,0.0]
[1780190326549,56.29,74064.38,0.0,-1.0,0.0,0.0]
[1780190331582,56.29,74062.5,0.0,-1.0,0.0,0.0]
[1780190336618,56.29,74062.44,0.0,-1.0,0.0,0.0]
[1780190341653,56.29,74063.25,0.0,-1.0,0.0,0.0]
[1780190346688,56.29,74063.15,0.0,-1.0,0.0,0.0]
[1780190351723,56.29,74062.7,0.0,-1.0,0.0,0.0]
[1780190356759,56.29,74063.0,0.0,-1.0,0.0,0.0]
[1780190361794,56.29,74063.52,0.0,-1.0,0.0,0.0]
[1780190367837,56.29,74063.68,0.0,-1.0,0.0,0.0]
[1780190372871,56.29,74065.69,0.0,-1.0,0.0,0.0]
[1780190377906,56.29,74069.45,0.0,-1.0,0.0,0.0]
[1780190382947,56.29,74070.49,0.0,-1.0,0.0,0.0]
[1780190389992,56.29,74071.31,0.0,-1.0,0.0,0.0]
[1780190395029,56.29,74072.61,0.0,-1.0,0.0,0.0]
[1780190400064,56.29,74073.22,0.0,-1.0,0.0,0.0]
[1780190405099,56.29,74069.27,0.0,-1.0,0.0,0.0]
[1780190408121,56.29,74066.35,0.0,-1.0,0.0,0.0]
[1780190413155,56.29,74065.75,0.0,-1.0,0.0,0.0]
[1780190419198,56.29,74065.17,0.0,-1.0,0.0,0.0]
[1780190424695,56.29,74065.47,0.0,-1.0,0.0,0.0]
[1780190432288,56.29,74065.5,0.0,-1.0,0.0,0.0]
[1780190441353,56.29,74067.31,0.0,-1.0,0.0,0.0]
[1780190446389,56.29,74070.82,0.0,-1.0,0.0,0.0]
[1780190453445,56.29,74068.86,0.0,-1.0,0.0,0.0]
[1780190458484,56.29,74069.6,0.0,-1.0,0.0,0.0]
[1780190463514,56.29,74070.98,0.0,-1.0,0.0,0.0]
[1780190468551,56.29,74071.14,0.0,-1.0,0.0,0.0]
[1780190475060,56.29,74072.56,0.0,-1.0,0.0,0.0]
[1780190485130,56.29,74073.67,0.0,-1.0,0.0,0.0]
[1780190490703,56.29,74074.02,0.0,-1.0,0.0,0.0]
[1780190495738,56.29,74075.32,0.0,-1.0,0.0,0.0]
[1780190500774,56.29,74074.69,0.0,-1.0,0.0,0.0]
[1780190505809,56.29,74078.34,0.0,-1.0,0.0,0.0]
[1780190507823,56.29,74081.66,0.0,-1.0,0.0,0.0]
[1780190512858,56.29,74082.94,0.0,-1.0,0.0,0.0]
[1780190517893,56.29,74085.05,0.0,-1.0,0.0,0.0]
[1780190522927,56.29,74084.8,0.0,-1.0,0.0,0.0]
[1780190527962,56.29,74085.55,0.0,-1.0,0.0,0.0]
[1780190532998,56.29,74086.28,0.0,-1.0,0.0,0.0]
[1780190538034,56.29,74086.54,0.0,-1.0,0.0,0.0]
[1780190543068,56.29,74087.63,0.0,-1.0,0.0,0.0]
[1780190548106,56.29,74089.29,0.0,-1.0,0.0,0.0]
[1780190550119,56.29,74095.7,0.0,-1.0,0.0,0.0]
[1780190554146,56.29,74104.02,0.0,-1.0,0.0,0.0]
[1780190555153,56.29,74108.96,0.0,-1.0,0.0,0.0]
[1780190556161,56.29,74109.98,0.0,-1.0,0.0,0.0]
[1780190561200,56.29,74111.09,0.0,-1.0,0.0,0.0]
[1780190566234,56.29,74109.33,0.0,-1.0,0.0,0.0]
[1780190571268,56.29,74106.93,0.0,-1.0,0.0,0.0]
[1780190576304,56.29,74108.71,0.0,-1.0,0.0,0.0]
[1780190581339,56.29,74106.83,0.0,-1.0,0.0,0.0]
[1780190583353,56.29,74100.63,0.0,-1.0,0.0,0.0]
[1780190588390,56.29,74098.01,0.0,-1.0,0.0,0.0]
[1780190592416,56.29,74103.84,0.0,-1.0,0.0,0.0]
[1780190598459,56.29,74105.09,0.0,-1.0,0.0,0.0]
[1780190603497,56.29,74105.93,0.0,-1.0,0.0,0.0]
[1780190608531,56.29,74106.64,0.0,-1.0,0.0,0.0]
[1780190613566,56.29,74108.53,0.0,-1.0,0.0,0.0]
[1780190618604,56.29,74111.18,0.0,-1.0,0.0,0.0]
[1780190620619,56.29,74111.3,0.0,-1.0,0.0,0.0]
[1780190621624,56.29,74116.45,0.0,-1.0,0.0,0.0]
[1780190622634,56.29,74120.06,0.0,-1.0,0.0,0.0]
[1780190627668,56.29,74116.86,0.0,-1.0,0.0,0.0]
[1780190632705,56.29,74117.31,0.0,-1.0,0.0,0.0]
[1780190637741,56.29,74119.31,0.0,-1.0,0.0,0.0]
[1780190642782,56.29,74118.36,0.0,-1.0,0.0,0.0]
[1780190648824,56.29,74117.21,0.0,-1.0,0.0,0.0]
[1780190652852,56.29,74126.88,0.0,-1.0,0.0,0.0]
[1780190653860,56.29,74133.88,0.0,-1.0,0.0,0.0]
[1780190658894,56.29,74132.91,0.0,-1.0,0.0,0.0]
[1780190661916,56.29,74127.7,0.0,-1.0,0.0,0.0]
[1780190664936,56.29,74134.17,0.0,-1.0,0.0,0.0]
[1780190669971,56.29,74133.96,0.0,-1.0,0.0,0.0]
[1780190675017,56.29,74132.39,0.0,-1.0,0.0,0.0]
[1780190679039,56.29,74142.67,0.0,-1.0,0.0,0.0]
[1780190680051,56.29,74153.02,0.0,-1.0,0.0,0.0]
[1780190681053,56.29,74156.1,0.0,-1.0,0.0,0.0]
[1780190683067,56.29,74161.23,0.0,-1.0,0.0,0.0]
[1780190684074,56.29,74169.02,0.0,-1.0,0.0,0.0]
[1780190685082,56.29,74169.28,0.0,-1.0,0.0,0.0]
[1780190690117,56.29,74164.59,0.0,-1.0,0.0,0.0]
[1780190695151,56.29,74164.99,0.0,-1.0,0.0,0.0]
[1780190700190,56.29,74164.97,0.0,-1.0,0.0,0.0]
[1780190705223,56.29,74160.46,0.0,-1.0,0.0,0.0]
[1780190706228,56.29,74150.22,0.0,-1.0,0.0,0.0]
[1780190707236,56.29,74141.32,0.0,-1.0,0.0,0.0]
[1780190708242,56.29,74140.95,0.0,-1.0,0.0,0.0]
[1780190713277,56.29,74140.16,0.0,-1.0,0.0,0.0]
[1780190715290,56.29,74147.55,0.0,-1.0,0.0,0.0]
[1780190717305,56.29,74149.19,0.0,-1.0,0.0,0.0]
[1780190722340,56.29,74151.05,0.0,-1.0,0.0,0.0]
[1780190727377,56.29,74152.77,0.0,-1.0,0.0,0.0]
[1780190734424,56.29,74152.61,0.0,-1.0,0.0,0.0]
[1780190735433,56.29,74145.96,0.0,-1.0,0.0,0.0]
[1780190736438,56.29,74138.95,0.0,-1.0,0.0,0.0]
[1780190737445,56.29,74135.03,0.0,-1.0,0.0,0.0]
[1780190742481,56.29,74133.9,0.0,-1.0,0.0,0.0]
[1780190746998,56.29,74122.89,0.0,-1.0,0.0,0.0]
[1780190752550,56.29,74122.15,0.0,-1.0,0.0,0.0]
[1780190757588,56.29,74120.16,0.0,-1.0,0.0,0.0]
[1780190762621,56.29,74118.73,0.0,-1.0,0.0,0.0]
[1780190767656,56.29,74120.22,0.0,-1.0,0.0,0.0]
[1780190770677,56.29,74126.1,0.0,-1.0,0.0,0.0]
[1780190775715,56.29,74124.79,0.0,-1.0,0.0,0.0]
[1780190780750,56.29,74122.59,0.0,-1.0,0.0,0.0]
[1780190784778,56.29,74109.57,0.0,-1.0,0.0,0.0]
[1780190787279,56.29,74108.61,0.0,-1.0,0.0,0.0]
[1780190792834,56.29,74107.29,0.0,-1.0,0.0,0.0]
[1780190794850,56.29,74101.92,0.0,-1.0,0.0,0.0]
[1780190799886,56.29,74097.27,0.0,-1.0,0.0,0.0]
[1780190804924,56.29,74099.32,0.0,-1.0,0.0,0.0]
[1780190811971,56.29,74099.34,0.0,-1.0,0.0,0.0]
[1780190817492,56.29,74099.78,0.0,-1.0,0.0,0.0]
[1780190825068,56.29,74100.26,0.0,-1.0,0.0,0.0]
[1780190830111,56.29,74092.58,0.0,-1.0,0.0,0.0]
[1780190831110,56.29,74087.89,0.0,-1.0,0.0,0.0]
[1780190836145,56.29,74085.31,0.0,-1.0,0.0,0.0]
[1780190841180,56.29,74085.4,0.0,-1.0,0.0,0.0]
[1780190846214,56.29,74085.46,0.0,-1.0,0.0,0.0]
[1780190852258,56.29,74084.43,0.0,-1.0,0.0,0.0]
[1780190853264,56.29,74074.0,0.0,-1.0,0.0,0.0]
[1780190854270,56.29,74069.52,0.0,-1.0,0.0,0.0]
[1780190858299,56.29,74069.01,0.0,-1.0,0.0,0.0]
[1780190863335,56.29,74068.03,0.0,-1.0,0.0,0.0]
[1780190865348,56.29,74073.25,0.0,-1.0,0.0,0.0]
[1780190867362,56.29,74075.66,0.0,-1.0,0.0,0.0]
[1780190872398,56.29,74077.25,0.0,-1.0,0.0,0.0]
[1780190877433,56.29,74079.62,0.0,-1.0,0.0,0.0]
[1780190882468,56.29,74078.45,0.0,-1.0,0.0,0.0]
[1780190887503,56.29,74078.61,0.0,-1.0,0.0,0.0]
[1780190892538,56.29,74077.07,0.0,-1.0,0.0,0.0]
[1780190897573,56.29,74073.2,0.0,-1.0,0.0,0.0]
[1780190905630,56.29,74073.47,0.0,-1.0,0.0,0.0]
[1780190907644,56.29,74065.15,0.0,-1.0,0.0,0.0]
[1780190908650,56.29,74058.2,0.0,-1.0,0.0,0.0]
[1780190909657,56.29,74052.29,0.0,-1.0,0.0,0.0]
[1780190910665,56.29,74047.37,0.0,-1.0,0.0,0.0]
[1780190911672,56.29,74045.69,0.0,-1.0,0.0,0.0]
[1780190913686,56.29,74041.31,0.0,-1.0,0.0,0.0]
[1780190915700,56.29,74036.27,0.0,-1.0,0.0,0.0]
[1780190918722,56.29,74033.92,0.0,-1.0,0.0,0.0]
[1780190920737,56.29,74026.59,0.0,-1.0,0.0,0.0]
[1780190921743,56.29,74020.78,0.0,-1.0,0.0,0.0]
[1780190922750,56.29,74017.77,0.0,-1.0,0.0,0.0]
[1780190925772,56.29,73999.85,0.0,-1.0,0.0,0.0]
[1780190926778,56.29,73991.01,0.0,-1.0,0.0,0.0]
[1780190928264,56.29,73994.43,0.0,-1.0,0.0,0.0]
[1780190933830,56.29,73997.26,0.0,-1.0,0.0,0.0]
[1780190936849,56.29,73991.05,0.0,-1.0,0.0,0.0]
[1780190941886,56.29,73996.65,0.0,-1.0,0.0,0.0]
[1780190942904,56.29,74001.99,0.0,-1.0,0.0,0.0]
[1780190943925,56.29,74010.55,0.0,-1.0,0.0,0.0]
[1780190945932,56.29,73998.24,0.0,-1.0,0.0,0.0]
[1780190946939,56.29,73997.1,0.0,-1.0,0.0,0.0]
[1780190951977,56.29,73998.26,0.0,-1.0,0.0,0.0]
[1780190957009,56.29,73996.64,0.0,-1.0,0.0,0.0]
[1780190962046,56.29,73995.98,0.0,-1.0,0.0,0.0]
[1780190967081,56.29,73992.08,0.0,-1.0,0.0,0.0]
[1780190972115,56.29,73993.57,0.0,-1.0,0.0,0.0]
[1780190974129,56.29,73986.91,0.0,-1.0,0.0,0.0]
[1780190975136,56.29,73980.85,0.0,-1.0,0.0,0.0]
[1780190980171,56.29,73986.15,0.0,-1.0,0.0,0.0]
[1780190985206,56.29,73990.19,0.0,-1.0,0.0,0.0]
[1780190990240,56.29,73990.39,0.0,-1.0,0.0,0.0]
[1780190995277,56.29,73986.48,0.0,-1.0,0.0,0.0]
[1780190997289,56.29,73992.63,0.0,-1.0,0.0,0.0]
[1780191005352,56.29,73993.92,0.0,-1.0,0.0,0.0]
[1780191010381,56.29,73991.19,0.0,-1.0,0.0,0.0]
[1780191012395,56.29,73984.79,0.0,-1.0,0.0,0.0]
[1780191017434,56.29,73984.91,0.0,-1.0,0.0,0.0]
[1780191022467,56.29,73985.01,0.0,-1.0,0.0,0.0]
[1780191027503,56.29,73982.45,0.0,-1.0,0.0,0.0]
[1780191031529,56.29,73985.71,0.0,-1.0,0.0,0.0]
[1780191036565,56.29,73984.91,0.0,-1.0,0.0,0.0]
[1780191041599,56.29,73991.64,0.0,-1.0,0.0,0.0]
[1780191044620,56.29,73992.79,0.0,-1.0,0.0,0.0]
[1780191049657,56.29,73994.17,0.0,-1.0,0.0,0.0]
[1780191054692,56.29,73993.42,0.0,-1.0,0.0,0.0]
[1780191059728,56.29,73995.98,0.0,-1.0,0.0,0.0]
[1780191067782,56.29,73994.66,0.0,-1.0,0.0,0.0]
[1780191072818,56.29,73998.14,0.0,-1.0,0.0,0.0]
[1780191078862,56.29,73999.01,0.0,-1.0,0.0,0.0]
[1780191083897,56.29,73998.59,0.0,-1.0,0.0,0.0]
[1780191087926,56.29,74007.46,0.0,-1.0,0.0,0.0]
[1780191089425,56.29,74010.67,0.0,-1.0,0.0,0.0]
[1780191094981,56.29,74029.75,0.0,-1.0,0.0,0.0]
[1780191095986,56.29,74036.48,0.0,-1.0,0.0,0.0]
[1780191096993,56.29,74034.94,0.0,-1.0,0.0,0.0]
[1780191102029,56.29,74040.32,0.0,-1.0,0.0,0.0]
[1780191106056,56.29,74046.73,0.0,-1.0,0.0,0.0]
[1780191107070,56.29,74046.36,0.0,-1.0,0.0,0.0]
[1780191112097,56.29,74048.85,0.0,-1.0,0.0,0.0]
[1780191114112,56.29,74053.47,0.0,-1.0,0.0,0.0]
[1780191116126,56.29,74058.65,0.0,-1.0,0.0,0.0]
[1780191118142,56.29,74065.6,0.0,-1.0,0.0,0.0]
[1780191120167,56.29,74070.83,0.0,-1.0,0.0,0.0]
[1780191121165,56.29,74083.21,0.0,-1.0,0.0,0.0]
[1780191122171,56.29,74087.06,0.0,-1.0,0.0,0.0]
[1780191124185,56.29,74097.73,0.0,-1.0,0.0,0.0]
[1780191125193,56.29,74102.27,0.0,-1.0,0.0,0.0]
[1780191127207,56.29,74097.15,0.0,-1.0,0.0,0.0]
[1780191132242,56.29,74094.39,0.0,-1.0,0.0,0.0]
[1780191135265,56.29,74085.58,0.0,-1.0,0.0,0.0]
[1780191140298,56.29,74082.04,0.0,-1.0,0.0,0.0]
[1780191143321,56.29,74089.84,0.0,-1.0,0.0,0.0]
[1780191148354,56.29,74086.75,0.0,-1.0,0.0,0.0]
[1780191154396,56.29,74081.71,0.0,-1.0,0.0,0.0]
[1780191158425,56.29,74074.61,0.0,-1.0,0.0,0.0]
[1780191166480,56.29,74070.3,0.0,-1.0,0.0,0.0]
[1780191171515,56.29,74067.93,0.0,-1.0,0.0,0.0]
[1780191176550,56.29,74068.33,0.0,-1.0,0.0,0.0]
[1780191184608,56.29,74068.38,0.0,-1.0,0.0,0.0]
[1780191189642,56.29,74067.34,0.0,-1.0,0.0,0.0]
[1780191194676,56.29,74068.43,0.0,-1.0,0.0,0.0]
[1780191200718,56.29,74068.09,0.0,-1.0,0.0,0.0]
[1780191205754,56.29,74067.02,0.0,-1.0,0.0,0.0]
[1780191210791,56.29,74067.75,0.0,-1.0,0.0,0.0]
[1780191215827,56.29,74068.04,0.0,-1.0,0.0,0.0]
[1780191220862,56.29,74070.59,0.0,-1.0,0.0,0.0]
[1780191225898,56.29,74075.4,0.0,-1.0,0.0,0.0]
[1780191226906,56.29,74081.28,0.0,-1.0,0.0,0.0]
[1780191227911,56.29,74086.21,0.0,-1.0,0.0,0.0]
[1780191228918,56.29,74085.87,0.0,-1.0,0.0,0.0]
[1780191232946,56.29,74091.6,0.0,-1.0,0.0,0.0]
[1780191233956,56.29,74098.68,0.0,-1.0,0.0,0.0]
[1780191234960,56.29,74100.54,0.0,-1.0,0.0,0.0]
[1780191239999,56.29,74102.67,0.0,-1.0,0.0,0.0]
[1780191245033,56.29,74100.59,0.0,-1.0,0.0,0.0]
[1780191250067,56.29,74099.95,0.0,-1.0,0.0,0.0]
[1780191255101,56.29,74096.93,0.0,-1.0,0.0,0.0]
[1780191259130,56.29,74091.26,0.0,-1.0,0.0,0.0]
[1780191265172,56.29,74089.64,0.0,-1.0,0.0,0.0]
[1780191268193,56.29,74082.1,0.0,-1.0,0.0,0.0]
[1780191273228,56.29,74078.51,0.0,-1.0,0.0,0.0]
[1780191278263,56.29,74079.89,0.0,-1.0,0.0,0.0]
[1780191283298,56.29,74080.27,0.0,-1.0,0.0,0.0]
[1780191288333,56.29,74079.76,0.0,-1.0,0.0,0.0]
[1780191293368,56.29,74085.37,0.0,-1.0,0.0,0.0]
[1780191298403,56.29,74087.26,0.0,-1.0,0.0,0.0]
[1780191303438,56.29,74088.48,0.0,-1.0,0.0,0.0]
[1780191307471,56.29,74094.17,0.0,-1.0,0.0,0.0]
[1780191311036,56.29,74099.46,0.0,-1.0,0.0,0.0]
[1780191316530,56.29,74103.25,0.0,-1.0,0.0,0.0]
[1780191319549,56.29,74109.84,0.0,-1.0,0.0,0.0]
[1780191324584,56.29,74110.89,0.0,-1.0,0.0,0.0]
[1780191329619,56.29,74111.97,0.0,-1.0,0.0,0.0]
[1780191333650,56.29,74105.16,0.0,-1.0,0.0,0.0]
[1780191338682,56.29,74102.96,0.0,-1.0,0.0,0.0]
[1780191343718,56.29,74101.34,0.0,-1.0,0.0,0.0]
[1780191350766,56.29,74100.7,0.0,-1.0,0.0,0.0]
[1780191352781,56.29,74093.09,0.0,-1.0,0.0,0.0]
[1780191354794,56.29,74089.52,0.0,-1.0,0.0,0.0]
[1780191359829,56.29,74090.23,0.0,-1.0,0.0,0.0]
[1780191364868,56.29,74092.49,0.0,-1.0,0.0,0.0]
[1780191370908,56.29,74092.95,0.0,-1.0,0.0,0.0]
[1780191375944,56.29,74094.4,0.0,-1.0,0.0,0.0]
[1780191380979,56.29,74099.17,0.0,-1.0,0.0,0.0]
[1780191386014,56.29,74099.96,0.0,-1.0,0.0,0.0]
[1780191391052,56.29,74100.52,0.0,-1.0,0.0,0.0]
[1780191396121,56.29,74102.13,0.0,-1.0,0.0,0.0]
[1780191401158,56.29,74102.68,0.0,-1.0,0.0,0.0]
[1780191408205,56.29,74103.05,0.0,-1.0,0.0,0.0]
[1780191413240,56.29,74102.47,0.0,-1.0,0.0,0.0]
[1780191418274,56.29,74102.47,0.0,-1.0,0.0,0.0]
[1780191423310,56.29,74102.28,0.0,-1.0,0.0,0.0]
[1780191428345,56.29,74099.2,0.0,-1.0,0.0,0.0]
[1780191433379,56.29,74095.96,0.0,-1.0,0.0,0.0]
[1780191435393,56.29,74092.4,0.0,-1.0,0.0,0.0]
[1780191441950,56.29,74094.31,0.0,-1.0,0.0,0.0]
[1780191447478,56.29,74100.44,0.0,-1.0,0.0,0.0]
[1780191452513,56.29,74101.39,0.0,-1.0,0.0,0.0]
[1780191457549,56.29,74102.39,0.0,-1.0,0.0,0.0]
[1780191470640,56.29,74103.72,0.0,-1.0,0.0,0.0]
[1780191482233,56.29,74103.03,0.0,-1.0,0.0,0.0]
[1780191483729,56.29,74094.0,0.0,-1.0,0.0,0.0]
[1780191485745,56.29,74083.84,0.0,-1.0,0.0,0.0]
[1780191490778,56.29,74083.53,0.0,-1.0,0.0,0.0]
[1780191494806,56.29,74077.15,0.0,-1.0,0.0,0.0]
[1780191500848,56.29,74073.84,0.0,-1.0,0.0,0.0]
[1780191507898,56.29,74072.09,0.0,-1.0,0.0,0.0]
[1780191516960,56.29,74071.74,0.0,-1.0,0.0,0.0]
[1780191523002,56.29,74071.44,0.0,-1.0,0.0,0.0]
[1780191531059,56.29,74070.9,0.0,-1.0,0.0,0.0]
[1780191533073,56.29,74080.04,0.0,-1.0,0.0,0.0]
[1780191534080,56.29,74079.3,0.0,-1.0,0.0,0.0]
[1780191540122,56.29,74079.13,0.0,-1.0,0.0,0.0]
[1780191545158,56.29,74076.73,0.0,-1.0,0.0,0.0]
[1780191551200,56.29,74077.9,0.0,-1.0,0.0,0.0]
[1780191557241,56.29,74077.67,0.0,-1.0,0.0,0.0]
[1780191562275,56.29,74072.71,0.0,-1.0,0.0,0.0]
[1780191564289,56.29,74070.14,0.0,-1.0,0.0,0.0]
[1780191569324,56.29,74069.45,0.0,-1.0,0.0,0.0]
[1780191575366,56.29,74069.31,0.0,-1.0,0.0,0.0]
[1780191580401,56.29,74069.13,0.0,-1.0,0.0,0.0]
[1780191587469,56.29,74068.85,0.0,-1.0,0.0,0.0]
[1780191593015,56.29,74068.1,0.0,-1.0,0.0,0.0]
[1780191597538,56.29,74054.43,0.0,-1.0,0.0,0.0]
[1780191598545,56.29,74035.92,0.0,-1.0,0.0,0.0]
[1780191599553,56.29,74027.08,0.0,-1.0,0.0,0.0]
[1780191601570,56.29,74027.5,0.0,-1.0,0.0,0.0]
[1780191606606,56.29,74030.27,0.0,-1.0,0.0,0.0]
[1780191611642,56.29,74030.27,0.0,-1.0,0.0,0.0]
[1780191616674,56.29,74029.79,0.0,-1.0,0.0,0.0]
[1780191619696,56.29,74022.79,0.0,-1.0,0.0,0.0]
[1780191621709,56.29,74017.05,0.0,-1.0,0.0,0.0]
[1780191623232,56.29,74010.56,0.0,-1.0,0.0,0.0]
[1780191625744,56.29,74007.69,0.0,-1.0,0.0,0.0]
[1780191630773,56.29,74008.06,0.0,-1.0,0.0,0.0]
[1780191633302,56.29,74010.95,0.0,-1.0,0.0,0.0]
[1780191638828,56.29,74009.54,0.0,-1.0,0.0,0.0]
[1780191643372,56.29,73992.99,0.0,-1.0,0.0,0.0]
[1780191643863,56.29,73992.99,0.0,-1.0,0.0,0.0]
[1780191644871,56.29,73986.6,0.0,-1.0,0.0,0.0]
[1780191649906,56.29,73988.03,0.0,-1.0,0.0,0.0]
[1780191651920,56.29,73997.08,0.0,-1.0,0.0,0.0]
[1780191653443,56.29,74004.09,0.0,-1.0,0.0,0.0]
[1780191656955,56.29,74006.52,0.0,-1.0,0.0,0.0]
[1780191664015,56.29,74010.13,0.0,-1.0,0.0,0.0]
[1780191669038,56.29,74010.67,0.0,-1.0,0.0,0.0]
[1780191674073,56.29,74010.62,0.0,-1.0,0.0,0.0]
[1780191679111,56.29,74009.87,0.0,-1.0,0.0,0.0]
[1780191684144,56.29,74009.46,0.0,-1.0,0.0,0.0]
[1780191689178,56.29,74009.07,0.0,-1.0,0.0,0.0]
[1780191694214,56.29,74011.23,0.0,-1.0,0.0,0.0]
[1780191701262,56.29,74008.67,0.0,-1.0,0.0,0.0]
[1780191707305,56.29,74008.42,0.0,-1.0,0.0,0.0]
[1780191712341,56.29,74008.22,0.0,-1.0,0.0,0.0]
[1780191722412,56.29,74007.99,0.0,-1.0,0.0,0.0]
[1780191727447,56.29,74007.88,0.0,-1.0,0.0,0.0]
[1780191734006,56.29,74007.88,0.0,-1.0,0.0,0.0]
[1780191739533,56.29,74007.88,0.0,-1.0,0.0,0.0]
[1780191746579,56.29,74007.82,0.0,-1.0,0.0,0.0]
[1780191751615,56.29,74008.01,0.0,-1.0,0.0,0.0]
[1780191756651,56.29,74008.42,0.0,-1.0,0.0,0.0]
[1780191761687,56.29,74007.45,0.0,-1.0,0.0,0.0]
[1780191766722,56.29,74007.54,0.0,-1.0,0.0,0.0]
[1780191771758,56.29,74006.98,0.0,-1.0,0.0,0.0]
[1780191778808,56.29,74006.71,0.0,-1.0,0.0,0.0]
[1780191784360,56.29,74007.17,0.0,-1.0,0.0,0.0]
[1780191785857,56.29,74001.58,0.0,-1.0,0.0,0.0]
[1780191786864,56.29,73999.11,0.0,-1.0,0.0,0.0]
[1780191792906,56.29,73998.53,0.0,-1.0,0.0,0.0]
[1780191794430,56.29,73990.36,0.0,-1.0,0.0,0.0]
[1780191795926,56.29,73989.03,0.0,-1.0,0.0,0.0]
[1780191800962,56.29,73986.82,0.0,-1.0,0.0,0.0]
[1780191801968,56.29,73975.19,0.0,-1.0,0.0,0.0]
[1780191807004,56.29,73973.38,0.0,-1.0,0.0,0.0]
[1780191812039,56.29,73976.06,0.0,-1.0,0.0,0.0]
[1780191818081,56.29,73976.95,0.0,-1.0,0.0,0.0]
[1780191823115,56.29,73977.68,0.0,-1.0,0.0,0.0]
[1780191831175,56.29,73979.9,0.0,-1.0,0.0,0.0]
[1780191837217,56.29,73982.61,0.0,-1.0,0.0,0.0]
[1780191842252,56.29,73977.76,0.0,-1.0,0.0,0.0]
[1780191843258,56.29,73973.1,0.0,-1.0,0.0,0.0]
[1780191845271,56.29,73972.62,0.0,-1.0,0.0,0.0]
[1780191850307,56.29,73972.99,0.0,-1.0,0.0,0.0]
[1780191855342,56.29,73972.78,0.0,-1.0,0.0,0.0]
[1780191860377,56.29,73972.57,0.0,-1.0,0.0,0.0]
[1780191866420,56.29,73972.29,0.0,-1.0,0.0,0.0]
[1780191871454,56.29,73972.97,0.0,-1.0,0.0,0.0]
[1780191878502,56.29,73971.99,0.0,-1.0,0.0,0.0]
[1780191883538,56.29,73969.62,0.0,-1.0,0.0,0.0]
[1780191888573,56.29,73969.67,0.0,-1.0,0.0,0.0]
[1780191889581,56.29,73964.12,0.0,-1.0,0.0,0.0]
[1780191890591,56.29,73961.7,0.0,-1.0,0.0,0.0]
[1780191895624,56.29,73959.5,0.0,-1.0,0.0,0.0]
[1780191904691,56.29,73958.54,0.0,-1.0,0.0,0.0]
[1780191910736,56.29,73957.14,0.0,-1.0,0.0,0.0]
[1780191913754,56.29,73952.07,0.0,-1.0,0.0,0.0]
[1780191914761,56.29,73941.82,0.0,-1.0,0.0,0.0]
[1780191915770,56.29,73941.82,0.0,-1.0,0.0,0.0]
[1780191918791,56.29,73952.15,0.0,-1.0,0.0,0.0]
[1780191919799,56.29,73959.22,0.0,-1.0,0.0,0.0]
[1780191920804,56.29,73964.7,0.0,-1.0,0.0,0.0]
[1780191921811,56.29,73964.7,0.0,-1.0,0.0,0.0]
[1780191925354,56.29,73972.87,0.0,-1.0,0.0,0.0]
[1780191926848,56.29,73971.18,0.0,-1.0,0.0,0.0]
[1780191931882,56.29,73970.86,0.0,-1.0,0.0,0.0]
[1780191936919,56.29,73961.09,0.0,-1.0,0.0,0.0]
[1780191937925,56.29,73960.15,0.0,-1.0,0.0,0.0]
[1780191945495,56.29,73955.43,0.0,-1.0,0.0,0.0]
[1780191946992,56.29,73945.63,0.0,-1.0,0.0,0.0]
[1780191947999,56.29,73943.86,0.0,-1.0,0.0,0.0]
[1780191955566,56.29,73944.33,0.0,-1.0,0.0,0.0]
[1780191964128,56.29,73944.46,0.0,-1.0,0.0,0.0]
[1780191969164,56.29,73951.23,0.0,-1.0,0.0,0.0]
[1780191970171,56.29,73959.27,0.0,-1.0,0.0,0.0]
[1780191974200,56.29,73952.02,0.0,-1.0,0.0,0.0]
[1780191979235,56.29,73950.14,0.0,-1.0,0.0,0.0]
[1780191980243,56.29,73959.81,0.0,-1.0,0.0,0.0]
[1780191985790,56.29,73961.46,0.0,-1.0,0.0,0.0]
[1780191991324,56.29,73964.63,0.0,-1.0,0.0,0.0]
[1780191994339,56.29,73971.43,0.0,-1.0,0.0,0.0]
[1780191995861,56.29,73979.63,0.0,-1.0,0.0,0.0]
[1780191997360,56.29,73982.24,0.0,-1.0,0.0,0.0]
[1780192002397,56.29,73978.31,0.0,-1.0,0.0,0.0]
[1780192008438,56.29,73978.46,0.0,-1.0,0.0,0.0]
[1780192013473,56.29,73976.83,0.0,-1.0,0.0,0.0]
[1780192015486,56.29,73979.22,0.0,-1.0,0.0,0.0]
[1780192020523,56.29,73979.17,0.0,-1.0,0.0,0.0]
[1780192025556,56.29,73982.84,0.0,-1.0,0.0,0.0]
[1780192028578,56.29,73988.03,0.0,-1.0,0.0,0.0]
[1780192030592,56.29,73994.5,0.0,-1.0,0.0,0.0]
[1780192035627,56.29,73998.08,0.0,-1.0,0.0,0.0]
[1780192037641,56.29,74003.1,0.0,-1.0,0.0,0.0]
[1780192042676,56.29,74002.82,0.0,-1.0,0.0,0.0]
[1780192048720,56.29,74000.86,0.0,-1.0,0.0,0.0]
[1780192051742,56.29,73993.99,0.0,-1.0,0.0,0.0]
[1780192052746,56.29,73994.03,0.0,-1.0,0.0,0.0]
[1780192056778,56.29,73999.43,0.0,-1.0,0.0,0.0]
[1780192058788,56.29,74005.83,0.0,-1.0,0.0,0.0]
[1780192063822,56.29,74008.14,0.0,-1.0,0.0,0.0]
[1780192068862,56.29,74009.13,0.0,-1.0,0.0,0.0]
[1780192074904,56.29,74009.25,0.0,-1.0,0.0,0.0]
[1780192079937,56.29,74010.91,0.0,-1.0,0.0,0.0]
[1780192081952,56.29,74019.89,0.0,-1.0,0.0,0.0]
[1780192082961,56.29,74024.86,0.0,-1.0,0.0,0.0]
[1780192083966,56.29,74025.38,0.0,-1.0,0.0,0.0]
[1780192091017,56.29,74026.57,0.0,-1.0,0.0,0.0]
[1780192096566,56.29,74029.44,0.0,-1.0,0.0,0.0]
[1780192102092,56.29,74034.31,0.0,-1.0,0.0,0.0]
[1780192107127,56.29,74033.19,0.0,-1.0,0.0,0.0]
[1780192112161,56.29,74034.0,0.0,-1.0,0.0,0.0]
[1780192118203,56.29,74034.46,0.0,-1.0,0.0,0.0]
[1780192123238,56.29,74033.1,0.0,-1.0,0.0,0.0]
[1780192125257,56.29,74027.61,0.0,-1.0,0.0,0.0]
[1780192133310,56.29,74026.26,0.0,-1.0,0.0,0.0]
[1780192135323,56.29,74021.0,0.0,-1.0,0.0,0.0]
[1780192140359,56.29,74018.25,0.0,-1.0,0.0,0.0]
[1780192145394,56.29,74014.46,0.0,-1.0,0.0,0.0]
[1780192150428,56.29,74014.17,0.0,-1.0,0.0,0.0]
[1780192155463,56.29,74014.6,0.0,-1.0,0.0,0.0]
[1780192160498,56.29,74014.69,0.0,-1.0,0.0,0.0]
[1780192165533,56.29,74018.08,0.0,-1.0,0.0,0.0]
[1780192170567,56.29,74017.39,0.0,-1.0,0.0,0.0]
[1780192171575,56.29,74008.41,0.0,-1.0,0.0,0.0]
[1780192176610,56.29,74009.01,0.0,-1.0,0.0,0.0]
[1780192181646,56.29,74007.13,0.0,-1.0,0.0,0.0]
[1780192186680,56.29,74002.21,0.0,-1.0,0.0,0.0]
[1780192190708,56.29,73995.45,0.0,-1.0,0.0,0.0]
[1780192191715,56.29,73993.08,0.0,-1.0,0.0,0.0]
[1780192193729,56.29,73989.93,0.0,-1.0,0.0,0.0]
[1780192198765,56.29,73992.27,0.0,-1.0,0.0,0.0]
[1780192201789,56.29,74000.79,0.0,-1.0,0.0,0.0]
[1780192203812,56.29,74007.56,0.0,-1.0,0.0,0.0]
[1780192208839,56.29,74006.7,0.0,-1.0,0.0,0.0]
[1780192211859,56.29,74012.78,0.0,-1.0,0.0,0.0]
[1780192216893,56.29,74014.57,0.0,-1.0,0.0,0.0]
[1780192221938,56.29,74013.87,0.0,-1.0,0.0,0.0]
[1780192226963,56.29,74013.64,0.0,-1.0,0.0,0.0]
[1780192231999,56.29,74012.59,0.0,-1.0,0.0,0.0]
[1780192237034,56.29,74012.48,0.0,-1.0,0.0,0.0]
[1780192242069,56.29,74013.25,0.0,-1.0,0.0,0.0]
[1780192247618,56.29,74011.8,0.0,-1.0,0.0,0.0]
[1780192253146,56.29,74011.96,0.0,-1.0,0.0,0.0]
[1780192258189,56.29,74009.59,0.0,-1.0,0.0,0.0]
[1780192259192,56.29,74004.58,0.0,-1.0,0.0,0.0]
[1780192260199,56.29,74003.45,0.0,-1.0,0.0,0.0]
[1780192265234,56.29,74003.66,0.0,-1.0,0.0,0.0]
[1780192270269,56.29,74003.57,0.0,-1.0,0.0,0.0]
[1780192275306,56.29,74001.95,0.0,-1.0,0.0,0.0]
[1780192280342,56.29,73998.16,0.0,-1.0,0.0,0.0]
[1780192286383,56.29,73997.28,0.0,-1.0,0.0,0.0]
[1780192293432,56.29,73997.8,0.0,-1.0,0.0,0.0]
[1780192295446,56.29,73992.79,0.0,-1.0,0.0,0.0]
[1780192299473,56.29,73987.01,0.0,-1.0,0.0,0.0]
[1780192305516,56.29,73986.31,0.0,-1.0,0.0,0.0]
[1780192310550,56.29,73981.84,0.0,-1.0,0.0,0.0]
[1780192318114,56.29,73981.92,0.0,-1.0,0.0,0.0]
[1780192323639,56.29,73981.92,0.0,-1.0,0.0,0.0]
[1780192328677,56.29,73979.74,0.0,-1.0,0.0,0.0]
[1780192331700,56.29,73973.87,0.0,-1.0,0.0,0.0]
[1780192336735,56.29,73971.83,0.0,-1.0,0.0,0.0]
[1780192341769,56.29,73976.23,0.0,-1.0,0.0,0.0]
[1780192346804,56.29,73977.35,0.0,-1.0,0.0,0.0]
[1780192352845,56.29,73977.84,0.0,-1.0,0.0,0.0]
[1780192358397,56.29,73978.48,0.0,-1.0,0.0,0.0]
[1780192366944,56.29,73978.44,0.0,-1.0,0.0,0.0]
[1780192371978,56.29,73979.0,0.0,-1.0,0.0,0.0]
[1780192372988,56.29,73973.66,0.0,-1.0,0.0,0.0]
[1780192373993,56.29,73971.21,0.0,-1.0,0.0,0.0]
[1780192379028,56.29,73967.12,0.0,-1.0,0.0,0.0]
[1780192384064,56.29,73964.08,0.0,-1.0,0.0,0.0]
[1780192387084,56.29,73958.11,0.0,-1.0,0.0,0.0]
[1780192394132,56.29,73957.95,0.0,-1.0,0.0,0.0]
[1780192405209,56.29,73959.03,0.0,-1.0,0.0,0.0]
[1780192411252,56.29,73959.19,0.0,-1.0,0.0,0.0]
[1780192416287,56.29,73959.06,0.0,-1.0,0.0,0.0]
[1780192422329,56.29,73959.39,0.0,-1.0,0.0,0.0]
[1780192427364,56.29,73959.6,0.0,-1.0,0.0,0.0]
[1780192438957,56.29,73959.72,0.0,-1.0,0.0,0.0]
[1780192444485,56.29,73959.22,0.0,-1.0,0.0,0.0]
[1780192449519,56.29,73957.47,0.0,-1.0,0.0,0.0]
[1780192454555,56.29,73954.47,0.0,-1.0,0.0,0.0]
[1780192460597,56.29,73953.53,0.0,-1.0,0.0,0.0]
[1780192465634,56.29,73951.77,0.0,-1.0,0.0,0.0]
[1780192470667,56.29,73953.15,0.0,-1.0,0.0,0.0]
[1780192475702,56.29,73953.99,0.0,-1.0,0.0,0.0]
[1780192480737,56.29,73954.32,0.0,-1.0,0.0,0.0]
[1780192485772,56.29,73955.29,0.0,-1.0,0.0,0.0]
[1780192490806,56.29,73955.34,0.0,-1.0,0.0,0.0]
[1780192495842,56.29,73958.03,0.0,-1.0,0.0,0.0]
[1780192504904,56.29,73958.36,0.0,-1.0,0.0,0.0]
[1780192509941,56.29,73958.62,0.0,-1.0,0.0,0.0]
[1780192511955,56.29,73967.75,0.0,-1.0,0.0,0.0]
[1780192514975,56.29,73968.7,0.0,-1.0,0.0,0.0]
[1780192520013,56.29,73967.14,0.0,-1.0,0.0,0.0]
[1780192525047,56.29,73967.2,0.0,-1.0,0.0,0.0]
[1780192530084,56.29,73963.62,0.0,-1.0,0.0,0.0]
[1780192535117,56.29,73959.05,0.0,-1.0,0.0,0.0]
[1780192540152,56.29,73957.93,0.0,-1.0,0.0,0.0]
[1780192545187,56.29,73957.45,0.0,-1.0,0.0,0.0]
[1780192550222,56.29,73953.57,0.0,-1.0,0.0,0.0]
[1780192556264,56.29,73951.64,0.0,-1.0,0.0,0.0]
[1780192561299,56.29,73951.6,0.0,-1.0,0.0,0.0]
[1780192566333,56.29,73948.64,0.0,-1.0,0.0,0.0]
[1780192574391,56.29,73948.43,0.0,-1.0,0.0,0.0]
[1780192579426,56.29,73944.87,0.0,-1.0,0.0,0.0]
[1780192587484,56.29,73945.08,0.0,-1.0,0.0,0.0]
[1780192593526,56.29,73946.06,0.0,-1.0,0.0,0.0]
[1780192600080,56.29,73945.91,0.0,-1.0,0.0,0.0]
[1780192606614,56.29,73945.91,0.0,-1.0,0.0,0.0]
[1780192612659,56.29,73945.6,0.0,-1.0,0.0,0.0]
[1780192617696,56.29,73945.36,0.0,-1.0,0.0,0.0]
[1780192622732,56.29,73941.78,0.0,-1.0,0.0,0.0]
[1780192624745,56.29,73940.13,0.0,-1.0,0.0,0.0]
[1780192630292,56.29,73942.52,0.0,-1.0,0.0,0.0]
[1780192635822,56.29,73945.66,0.0,-1.0,0.0,0.0]
[1780192640857,56.29,73949.21,0.0,-1.0,0.0,0.0]
[1780192650433,56.29,73949.93,0.0,-1.0,0.0,0.0]
[1780192655962,56.29,73950.33,0.0,-1.0,0.0,0.0]
[1780192660998,56.29,73950.68,0.0,-1.0,0.0,0.0]
[1780192666032,56.29,73954.07,0.0,-1.0,0.0,0.0]
[1780192671067,56.29,73953.51,0.0,-1.0,0.0,0.0]
[1780192679123,56.29,73953.63,0.0,-1.0,0.0,0.0]
[1780192684181,56.29,73948.6,0.0,-1.0,0.0,0.0]
[1780192689216,56.29,73948.08,0.0,-1.0,0.0,0.0]
[1780192694251,56.29,73945.89,0.0,-1.0,0.0,0.0]
[1780192700782,56.29,73942.67,0.0,-1.0,0.0,0.0]
[1780192706334,56.29,73942.95,0.0,-1.0,0.0,0.0]
[1780192711374,56.29,73943.22,0.0,-1.0,0.0,0.0]
[1780192716406,56.29,73946.16,0.0,-1.0,0.0,0.0]
[1780192721443,56.29,73946.56,0.0,-1.0,0.0,0.0]
[1780192726476,56.29,73947.36,0.0,-1.0,0.0,0.0]
[1780192731511,56.29,73947.75,0.0,-1.0,0.0,0.0]
[1780192738561,56.29,73947.99,0.0,-1.0,0.0,0.0]
[1780192744603,56.29,73949.9,0.0,-1.0,0.0,0.0]
[1780192749638,56.29,73949.08,0.0,-1.0,0.0,0.0]
[1780192755683,56.29,73949.59,0.0,-1.0,0.0,0.0]
[1780192761204,56.29,73949.2,0.0,-1.0,0.0,0.0]
[1780192766760,56.29,73949.17,0.0,-1.0,0.0,0.0]
[1780192774815,56.29,73949.46,0.0,-1.0,0.0,0.0]
[1780192779854,56.29,73944.92,0.0,-1.0,0.0,0.0]
[1780192784887,56.29,73943.34,0.0,-1.0,0.0,0.0]
[1780192789922,56.29,73942.42,0.0,-1.0,0.0,0.0]
[1780192794957,56.29,73944.35,0.0,-1.0,0.0,0.0]
[1780192799994,56.29,73944.66,0.0,-1.0,0.0,0.0]
[1780192805031,56.29,73943.49,0.0,-1.0,0.0,0.0]
[1780192811555,56.29,73947.37,0.0,-1.0,0.0,0.0]
[1780192816120,56.29,73951.02,0.0,-1.0,0.0,0.0]
[1780192821626,56.29,73955.1,0.0,-1.0,0.0,0.0]
[1780192827198,56.29,73956.07,0.0,-1.0,0.0,0.0]
[1780192834246,56.29,73955.84,0.0,-1.0,0.0,0.0]
[1780192839280,56.29,73955.64,0.0,-1.0,0.0,0.0]
[1780192845324,56.29,73958.53,0.0,-1.0,0.0,0.0]
[1780192850361,56.29,73957.15,0.0,-1.0,0.0,0.0]
[1780192855394,56.29,73959.99,0.0,-1.0,0.0,0.0]
[1780192860428,56.29,73963.95,0.0,-1.0,0.0,0.0]
[1780192865464,56.29,73963.85,0.0,-1.0,0.0,0.0]
[1780192872518,56.29,73964.82,0.0,-1.0,0.0,0.0]
[1780192877548,56.29,73963.29,0.0,-1.0,0.0,0.0]
[1780192882583,56.29,73963.81,0.0,-1.0,0.0,0.0]
[1780192887618,56.29,73956.93,0.0,-1.0,0.0,0.0]
[1780192888624,56.29,73952.05,0.0,-1.0,0.0,0.0]
[1780192889631,56.29,73952.44,0.0,-1.0,0.0,0.0]
[1780192894666,56.29,73952.82,0.0,-1.0,0.0,0.0]
[1780192899714,56.29,73951.86,0.0,-1.0,0.0,0.0]
[1780192904748,56.29,73952.29,0.0,-1.0,0.0,0.0]
[1780192909784,56.29,73958.4,0.0,-1.0,0.0,0.0]
[1780192911797,56.29,73961.49,0.0,-1.0,0.0,0.0]
[1780192914818,56.29,73967.89,0.0,-1.0,0.0,0.0]
[1780192916833,56.29,73973.52,0.0,-1.0,0.0,0.0]
[1780192922340,56.29,73964.18,0.0,-1.0,0.0,0.0]
[1780192926903,56.29,73957.04,0.0,-1.0,0.0,0.0]
[1780192927910,56.29,73951.19,0.0,-1.0,0.0,0.0]
[1780192928917,56.29,73951.14,0.0,-1.0,0.0,0.0]
[1780192934961,56.29,73950.3,0.0,-1.0,0.0,0.0]
[1780192939994,56.29,73958.07,0.0,-1.0,0.0,0.0]
[1780192942480,56.29,73962.41,0.0,-1.0,0.0,0.0]
[1780192949059,56.29,73961.79,0.0,-1.0,0.0,0.0]
[1780192954098,56.29,73963.35,0.0,-1.0,0.0,0.0]
[1780192959128,56.29,73961.01,0.0,-1.0,0.0,0.0]
[1780192965170,56.29,73961.04,0.0,-1.0,0.0,0.0]
[1780192969198,56.29,73954.44,0.0,-1.0,0.0,0.0]
[1780192974233,56.29,73954.24,0.0,-1.0,0.0,0.0]
[1780192979269,56.29,73954.22,0.0,-1.0,0.0,0.0]
[1780192982766,56.29,73960.06,0.0,-1.0,0.0,0.0]
[1780192984303,56.29,73966.83,0.0,-1.0,0.0,0.0]
[1780192990344,56.29,73967.9,0.0,-1.0,0.0,0.0]
[1780192995381,56.29,73973.19,0.0,-1.0,0.0,0.0]
[1780193002909,56.29,73975.55,0.0,-1.0,0.0,0.0]
[1780193008471,56.29,73976.44,0.0,-1.0,0.0,0.0]
[1780193013506,56.29,73976.54,0.0,-1.0,0.0,0.0]
[1780193018541,56.29,73977.73,0.0,-1.0,0.0,0.0]
[1780193023577,56.29,73978.12,0.0,-1.0,0.0,0.0]
[1780193028612,56.29,73981.18,0.0,-1.0,0.0,0.0]
[1780193033646,56.29,73980.69,0.0,-1.0,0.0,0.0]
[1780193040700,56.29,73980.68,0.0,-1.0,0.0,0.0]
[1780193045729,56.29,73981.44,0.0,-1.0,0.0,0.0]
[1780193050764,56.29,73981.72,0.0,-1.0,0.0,0.0]
[1780193056807,56.29,73981.94,0.0,-1.0,0.0,0.0]
[1780193061842,56.29,73981.95,0.0,-1.0,0.0,0.0]
[1780193067884,56.29,73982.28,0.0,-1.0,0.0,0.0]
[1780193072921,56.29,73984.53,0.0,-1.0,0.0,0.0]
[1780193077957,56.29,73984.28,0.0,-1.0,0.0,0.0]
[1780193084009,56.29,73981.44,0.0,-1.0,0.0,0.0]
[1780193089033,56.29,73981.94,0.0,-1.0,0.0,0.0]
[1780193094068,56.29,73982.08,0.0,-1.0,0.0,0.0]
[1780193100113,56.29,73982.14,0.0,-1.0,0.0,0.0]
[1780193105148,56.29,73981.95,0.0,-1.0,0.0,0.0]
[1780193110182,56.29,73982.5,0.0,-1.0,0.0,0.0]
[1780193115219,56.29,73991.04,0.0,-1.0,0.0,0.0]
[1780193119248,56.29,73992.57,0.0,-1.0,0.0,0.0]
[1780193123759,56.29,73999.1,0.0,-1.0,0.0,0.0]
[1780193129316,56.29,74000.23,0.0,-1.0,0.0,0.0]
[1780193138380,56.29,73999.15,0.0,-1.0,0.0,0.0]
[1780193143903,56.29,73996.55,0.0,-1.0,0.0,0.0]
[1780193150463,56.29,73998.47,0.0,-1.0,0.0,0.0]
[1780193160534,56.29,73998.18,0.0,-1.0,0.0,0.0]
[1780193162554,56.29,74003.5,0.0,-1.0,0.0,0.0]
[1780193167587,56.29,74001.22,0.0,-1.0,0.0,0.0]
[1780193172622,56.29,74001.94,0.0,-1.0,0.0,0.0]
[1780193177660,56.29,74003.92,0.0,-1.0,0.0,0.0]
[1780193182692,56.29,74004.51,0.0,-1.0,0.0,0.0]
[1780193187726,56.29,74005.08,0.0,-1.0,0.0,0.0]
[1780193193769,56.29,74004.91,0.0,-1.0,0.0,0.0]
[1780193198803,56.29,74006.15,0.0,-1.0,0.0,0.0]
[1780193203841,56.29,74004.73,0.0,-1.0,0.0,0.0]
[1780193212901,56.29,74001.43,0.0,-1.0,0.0,0.0]
[1780193217936,56.29,74002.63,0.0,-1.0,0.0,0.0]
[1780193222973,56.29,74003.23,0.0,-1.0,0.0,0.0]
[1780193227000,56.29,73995.07,0.0,-1.0,0.0,0.0]
[1780193232036,56.29,73994.01,0.0,-1.0,0.0,0.0]
[1780193237070,56.29,73994.33,0.0,-1.0,0.0,0.0]
[1780193242106,56.29,73994.42,0.0,-1.0,0.0,0.0]
[1780193247141,56.29,73993.83,0.0,-1.0,0.0,0.0]
[1780193253183,56.29,73993.56,0.0,-1.0,0.0,0.0]
[1780193258219,56.29,73993.1,0.0,-1.0,0.0,0.0]
[1780193263254,56.29,73992.68,0.0,-1.0,0.0,0.0]
[1780193268289,56.29,73993.52,0.0,-1.0,0.0,0.0]
[1780193273324,56.29,73994.75,0.0,-1.0,0.0,0.0]
[1780193278371,56.29,73994.88,0.0,-1.0,0.0,0.0]
[1780193283405,56.29,73999.62,0.0,-1.0,0.0,0.0]
[1780193288439,56.29,73998.13,0.0,-1.0,0.0,0.0]
[1780193293475,56.29,73993.27,0.0,-1.0,0.0,0.0]
[1780193303544,56.29,73994.05,0.0,-1.0,0.0,0.0]
[1780193308581,56.29,73995.21,0.0,-1.0,0.0,0.0]
[1780193309587,56.29,74000.56,0.0,-1.0,0.0,0.0]
[1780193315098,56.29,73999.07,0.0,-1.0,0.0,0.0]
[1780193320671,56.29,73997.04,0.0,-1.0,0.0,0.0]
[1780193326713,56.29,73998.06,0.0,-1.0,0.0,0.0]
[1780193331749,56.29,73999.71,0.0,-1.0,0.0,0.0]
[1780193333763,56.29,74008.25,0.0,-1.0,0.0,0.0]
[1780193335238,56.29,74019.22,0.0,-1.0,0.0,0.0]
[1780193340812,56.29,74019.18,0.0,-1.0,0.0,0.0]
[1780193345847,56.29,74018.85,0.0,-1.0,0.0,0.0]
[1780193355920,56.29,74018.89,0.0,-1.0,0.0,0.0]
[1780193360955,56.29,74017.54,0.0,-1.0,0.0,0.0]
[1780193365990,56.29,74016.89,0.0,-1.0,0.0,0.0]
[1780193372035,56.29,74018.86,0.0,-1.0,0.0,0.0]
[1780193374046,56.29,74010.43,0.0,-1.0,0.0,0.0]
[1780193375054,56.29,74010.74,0.0,-1.0,0.0,0.0]
[1780193380086,56.29,74000.48,0.0,-1.0,0.0,0.0]
[1780193381095,56.29,73996.51,0.0,-1.0,0.0,0.0]
[1780193385588,56.29,73996.91,0.0,-1.0,0.0,0.0]
[1780193391165,56.29,73997.49,0.0,-1.0,0.0,0.0]
[1780193396199,56.29,73997.29,0.0,-1.0,0.0,0.0]
[1780193401236,56.29,73996.73,0.0,-1.0,0.0,0.0]
[1780193406272,56.29,74000.67,0.0,-1.0,0.0,0.0]
[1780193411308,56.29,74000.96,0.0,-1.0,0.0,0.0]
[1780193418356,56.29,74001.61,0.0,-1.0,0.0,0.0]
[1780193423391,56.29,74001.87,0.0,-1.0,0.0,0.0]
[1780193425869,56.29,74008.8,0.0,-1.0,0.0,0.0]
[1780193428427,56.29,74010.15,0.0,-1.0,0.0,0.0]
[1780193433464,56.29,74011.89,0.0,-1.0,0.0,0.0]
[1780193438496,56.29,74011.8,0.0,-1.0,0.0,0.0]
[1780193443532,56.29,74016.75,0.0,-1.0,0.0,0.0]
[1780193448567,56.29,74016.84,0.0,-1.0,0.0,0.0]
[1780193453602,56.29,74013.29,0.0,-1.0,0.0,0.0]
[1780193459642,56.29,74013.58,0.0,-1.0,0.0,0.0]
[1780193464681,56.29,74014.6,0.0,-1.0,0.0,0.0]
[1780193470725,56.29,74014.37,0.0,-1.0,0.0,0.0]
[1780193476221,56.29,74016.22,0.0,-1.0,0.0,0.0]
[1780193481802,56.29,74025.93,0.0,-1.0,0.0,0.0]
[1780193482811,56.29,74030.93,0.0,-1.0,0.0,0.0]
[1780193483816,56.29,74031.33,0.0,-1.0,0.0,0.0]
[1780193488851,56.29,74035.05,0.0,-1.0,0.0,0.0]
[1780193493887,56.29,74034.55,0.0,-1.0,0.0,0.0]
[1780193498923,56.29,74034.57,0.0,-1.0,0.0,0.0]
[1780193503960,56.29,74045.69,0.0,-1.0,0.0,0.0]
[1780193508995,56.29,74050.63,0.0,-1.0,0.0,0.0]
[1780193517053,56.29,74049.35,0.0,-1.0,0.0,0.0]
[1780193522088,56.29,74051.81,0.0,-1.0,0.0,0.0]
[1780193527123,56.29,74053.81,0.0,-1.0,0.0,0.0]
[1780193532159,56.29,74052.89,0.0,-1.0,0.0,0.0]
[1780193537194,56.29,74054.94,0.0,-1.0,0.0,0.0]
[1780193542228,56.29,74054.33,0.0,-1.0,0.0,0.0]
[1780193547263,56.29,74055.25,0.0,-1.0,0.0,0.0]
[1780193552299,56.29,74057.58,0.0,-1.0,0.0,0.0]
[1780193557334,56.29,74057.94,0.0,-1.0,0.0,0.0]
[1780193562369,56.29,74056.34,0.0,-1.0,0.0,0.0]
[1780193567405,56.29,74054.21,0.0,-1.0,0.0,0.0]
[1780193571432,56.29,74062.54,0.0,-1.0,0.0,0.0]
[1780193574454,56.29,74061.44,0.0,-1.0,0.0,0.0]
[1780193579490,56.29,74060.15,0.0,-1.0,0.0,0.0]
[1780193584524,56.29,74059.67,0.0,-1.0,0.0,0.0]
[1780193589560,56.29,74058.32,0.0,-1.0,0.0,0.0]
[1780193594597,56.29,74057.64,0.0,-1.0,0.0,0.0]
[1780193599629,56.29,74058.38,0.0,-1.0,0.0,0.0]
[1780193604665,56.29,74057.69,0.0,-1.0,0.0,0.0]
[1780193609699,56.29,74058.04,0.0,-1.0,0.0,0.0]
[1780193614736,56.29,74057.62,0.0,-1.0,0.0,0.0]
[1780193620778,56.29,74057.47,0.0,-1.0,0.0,0.0]
[1780193625812,56.29,74057.34,0.0,-1.0,0.0,0.0]
[1780193630847,56.29,74056.75,0.0,-1.0,0.0,0.0]
[1780193635882,56.29,74054.96,0.0,-1.0,0.0,0.0]
[1780193640917,56.29,74054.52,0.0,-1.0,0.0,0.0]
[1780193647415,56.29,74054.33,0.0,-1.0,0.0,0.0]
[1780193654023,56.29,74058.22,0.0,-1.0,0.0,0.0]
[1780193660067,56.29,74060.04,0.0,-1.0,0.0,0.0]
[1780193665102,56.29,74060.68,0.0,-1.0,0.0,0.0]
[1780193670139,56.29,74064.13,0.0,-1.0,0.0,0.0]
[1780193675177,56.29,74063.37,0.0,-1.0,0.0,0.0]
[1780193680208,56.29,74060.59,0.0,-1.0,0.0,0.0]
[1780193685246,56.29,74060.74,0.0,-1.0,0.0,0.0]
[1780193690278,56.29,74061.95,0.0,-1.0,0.0,0.0]
[1780193695314,56.29,74061.96,0.0,-1.0,0.0,0.0]
[1780193700349,56.29,74061.69,0.0,-1.0,0.0,0.0]
[1780193705383,56.29,74061.84,0.0,-1.0,0.0,0.0]
[1780193710427,56.29,74061.3,0.0,-1.0,0.0,0.0]
[1780193715454,56.29,74061.77,0.0,-1.0,0.0,0.0]
[1780193719526,56.29,74072.23,0.0,-1.0,0.0,0.0]
[1780193720532,56.29,74089.88,0.0,-1.0,0.0,0.0]
[1780193721541,56.29,74109.15,0.0,-1.0,0.0,0.0]
[1780193722547,56.29,74117.19,0.0,-1.0,0.0,0.0]
[1780193723552,56.29,74125.76,0.0,-1.0,0.0,0.0]
[1780193724560,56.29,74124.67,0.0,-1.0,0.0,0.0]
[1780193729602,56.29,74126.51,0.0,-1.0,0.0,0.0]
[1780193731613,56.29,74117.31,0.0,-1.0,0.0,0.0]
[1780193732619,56.29,74115.91,0.0,-1.0,0.0,0.0]
[1780193734633,56.29,74110.78,0.0,-1.0,0.0,0.0]
[1780193735640,56.29,74108.79,0.0,-1.0,0.0,0.0]
[1780193739669,56.29,74106.26,0.0,-1.0,0.0,0.0]
[1780193744702,56.29,74103.08,0.0,-1.0,0.0,0.0]
[1780193748126,56.29,74112.97,0.0,-1.0,0.0,0.0]
[1780193753770,56.29,74115.74,0.0,-1.0,0.0,0.0]
[1780193758200,56.29,74110.62,0.0,-1.0,0.0,0.0]
[1780193763837,56.29,74115.86,0.0,-1.0,0.0,0.0]
[1780193765852,56.29,74106.8,0.0,-1.0,0.0,0.0]
[1780193766859,56.29,74104.46,0.0,-1.0,0.0,0.0]
[1780193770885,56.29,74100.78,0.0,-1.0,0.0,0.0]
[1780193775920,56.29,74097.19,0.0,-1.0,0.0,0.0]
[1780193778340,56.29,74102.3,0.0,-1.0,0.0,0.0]
[1780193780958,56.29,74103.8,0.0,-1.0,0.0,0.0]
[1780193782970,56.29,74098.32,0.0,-1.0,0.0,0.0]
[1780193788410,56.29,74097.82,0.0,-1.0,0.0,0.0]
[1780193791027,56.29,74101.6,0.0,-1.0,0.0,0.0]
[1780193796062,56.29,74099.01,0.0,-1.0,0.0,0.0]
[1780193800089,56.29,74090.42,0.0,-1.0,0.0,0.0]
[1780193801099,56.29,74089.62,0.0,-1.0,0.0,0.0]
[1780193806133,56.29,74085.05,0.0,-1.0,0.0,0.0]
[1780193808552,56.29,74077.74,0.0,-1.0,0.0,0.0]
[1780193810160,56.29,74073.5,0.0,-1.0,0.0,0.0]
[1780193813182,56.29,74066.58,0.0,-1.0,0.0,0.0]
[1780193818623,56.29,74063.67,0.0,-1.0,0.0,0.0]
[1780193824258,56.29,74068.6,0.0,-1.0,0.0,0.0]
[1780193829293,56.29,74065.22,0.0,-1.0,0.0,0.0]
[1780193834328,56.29,74065.74,0.0,-1.0,0.0,0.0]
[1780193839370,56.29,74065.66,0.0,-1.0,0.0,0.0]
[1780193843393,56.29,74074.31,0.0,-1.0,0.0,0.0]
[1780193844402,56.29,74075.17,0.0,-1.0,0.0,0.0]
[1780193849435,56.29,74078.77,0.0,-1.0,0.0,0.0]
[1780193852455,56.29,74081.84,0.0,-1.0,0.0,0.0]
[1780193858497,56.29,74078.36,0.0,-1.0,0.0,0.0]
[1780193860512,56.29,74070.9,0.0,-1.0,0.0,0.0]
[1780193861518,56.29,74066.17,0.0,-1.0,0.0,0.0]
[1780193862526,56.29,74066.4,0.0,-1.0,0.0,0.0]
[1780193867561,56.29,74064.73,0.0,-1.0,0.0,0.0]
[1780193872596,56.29,74068.21,0.0,-1.0,0.0,0.0]
[1780193877631,56.29,74065.12,0.0,-1.0,0.0,0.0]
[1780193882668,56.29,74067.94,0.0,-1.0,0.0,0.0]
[1780193887701,56.29,74066.72,0.0,-1.0,0.0,0.0]
[1780193892736,56.29,74067.76,0.0,-1.0,0.0,0.0]
[1780193893743,56.29,74074.91,0.0,-1.0,0.0,0.0]
[1780193894753,56.29,74078.95,0.0,-1.0,0.0,0.0]
[1780193897773,56.29,74086.54,0.0,-1.0,0.0,0.0]
[1780193899815,56.29,74090.12,0.0,-1.0,0.0,0.0]
[1780193901805,56.29,74119.56,0.0,-1.0,0.0,0.0]
[1780193902810,56.29,74136.91,0.0,-1.0,0.0,0.0]
[1780193903818,56.29,74135.44,0.0,-1.0,0.0,0.0]
[1780193906839,56.29,74132.73,0.0,-1.0,0.0,0.0]
[1780193908853,56.29,74120.96,0.0,-1.0,0.0,0.0]
[1780193909859,56.29,74116.71,0.0,-1.0,0.0,0.0]
[1780193914896,56.29,74114.08,0.0,-1.0,0.0,0.0]
[1780193919931,56.29,74110.86,0.0,-1.0,0.0,0.0]
[1780193924966,56.29,74105.97,0.0,-1.0,0.0,0.0]
[1780193926981,56.29,74101.55,0.0,-1.0,0.0,0.0]
[1780193932016,56.29,74100.72,0.0,-1.0,0.0,0.0]
[1780193937053,56.29,74100.94,0.0,-1.0,0.0,0.0]
[1780193942091,56.29,74105.09,0.0,-1.0,0.0,0.0]
[1780193947128,56.29,74100.32,0.0,-1.0,0.0,0.0]
[1780193952162,56.29,74096.43,0.0,-1.0,0.0,0.0]
[1780193957198,56.29,74092.22,0.0,-1.0,0.0,0.0]
[1780193962232,56.29,74089.9,0.0,-1.0,0.0,0.0]
[1780193968274,56.29,74087.61,0.0,-1.0,0.0,0.0]
[1780193973315,56.29,74085.17,0.0,-1.0,0.0,0.0]
[1780193975325,56.29,74075.57,0.0,-1.0,0.0,0.0]
[1780193976333,56.29,74075.97,0.0,-1.0,0.0,0.0]
[1780193981366,56.29,74074.02,0.0,-1.0,0.0,0.0]
[1780193987408,56.29,74070.18,0.0,-1.0,0.0,0.0]
[1780193992443,56.29,74068.09,0.0,-1.0,0.0,0.0]
[1780193995464,56.29,74061.4,0.0,-1.0,0.0,0.0]
[1780194000498,56.29,74062.05,0.0,-1.0,0.0,0.0]
[1780194003522,56.29,74056.52,0.0,-1.0,0.0,0.0]
[1780194005535,56.29,74050.42,0.0,-1.0,0.0,0.0]
[1780194011578,56.29,74052.43,0.0,-1.0,0.0,0.0]
[1780194016613,56.29,74057.88,0.0,-1.0,0.0,0.0]
[1780194018628,56.29,74047.39,0.0,-1.0,0.0,0.0]
[1780194019635,56.29,74044.9,0.0,-1.0,0.0,0.0]
[1780194024669,56.29,74044.59,0.0,-1.0,0.0,0.0]
[1780194029705,56.29,74046.46,0.0,-1.0,0.0,0.0]
[1780194034739,56.29,74047.6,0.0,-1.0,0.0,0.0]
[1780194039779,56.29,74041.79,0.0,-1.0,0.0,0.0]
[1780194043804,56.29,74037.13,0.0,-1.0,0.0,0.0]
[1780194045818,56.29,74042.65,0.0,-1.0,0.0,0.0]
[1780194050853,56.29,74040.9,0.0,-1.0,0.0,0.0]
[1780194056895,56.29,74041.1,0.0,-1.0,0.0,0.0]
[1780194059915,56.29,74035.25,0.0,-1.0,0.0,0.0]
[1780194064951,56.29,74037.69,0.0,-1.0,0.0,0.0]
[1780194070395,56.29,74035.0,0.0,-1.0,0.0,0.0]
[1780194080062,56.29,74030.87,0.0,-1.0,0.0,0.0]
[1780194082077,56.29,74028.81,0.0,-1.0,0.0,0.0]
[1780194085098,56.29,74034.1,0.0,-1.0,0.0,0.0]
[1780194087113,56.29,74035.98,0.0,-1.0,0.0,0.0]
[1780194092147,56.29,74037.13,0.0,-1.0,0.0,0.0]
[1780194097182,56.29,74037.57,0.0,-1.0,0.0,0.0]
[1780194102216,56.29,74039.89,0.0,-1.0,0.0,0.0]
[1780194107251,56.29,74041.67,0.0,-1.0,0.0,0.0]
[1780194114301,56.29,74042.19,0.0,-1.0,0.0,0.0]
[1780194119336,56.29,74050.44,0.0,-1.0,0.0,0.0]
[1780194120750,56.29,74051.91,0.0,-1.0,0.0,0.0]
[1780194128399,56.29,74049.55,0.0,-1.0,0.0,0.0]
[1780194136455,56.29,74048.58,0.0,-1.0,0.0,0.0]
[1780194140892,56.29,74034.89,0.0,-1.0,0.0,0.0]
[1780194142500,56.29,74033.0,0.0,-1.0,0.0,0.0]
[1780194147550,56.29,74032.41,0.0,-1.0,0.0,0.0]
[1780194148556,56.29,74024.12,0.0,-1.0,0.0,0.0]
[1780194153590,56.29,74024.26,0.0,-1.0,0.0,0.0]
[1780194158626,56.29,74023.39,0.0,-1.0,0.0,0.0]
[1780194161032,56.29,74031.45,0.0,-1.0,0.0,0.0]
[1780194166678,56.29,74034.97,0.0,-1.0,0.0,0.0]
[1780194171713,56.29,74038.57,0.0,-1.0,0.0,0.0]
[1780194176749,56.29,74038.83,0.0,-1.0,0.0,0.0]
[1780194181785,56.29,74039.93,0.0,-1.0,0.0,0.0]
[1780194186818,56.29,74038.47,0.0,-1.0,0.0,0.0]
[1780194191853,56.29,74040.25,0.0,-1.0,0.0,0.0]
[1780194194875,56.29,74045.88,0.0,-1.0,0.0,0.0]
[1780194199910,56.29,74045.63,0.0,-1.0,0.0,0.0]
[1780194204944,56.29,74047.31,0.0,-1.0,0.0,0.0]
[1780194209980,56.29,74047.61,0.0,-1.0,0.0,0.0]
[1780194215014,56.29,74047.34,0.0,-1.0,0.0,0.0]
[1780194220066,56.29,74044.77,0.0,-1.0,0.0,0.0]
[1780194222078,56.29,74038.11,0.0,-1.0,0.0,0.0]
[1780194227113,56.29,74037.19,0.0,-1.0,0.0,0.0]
[1780194239197,56.29,74037.28,0.0,-1.0,0.0,0.0]
[1780194245239,56.29,74037.41,0.0,-1.0,0.0,0.0]
[1780194250275,56.29,74036.46,0.0,-1.0,0.0,0.0]
[1780194255310,56.29,74034.54,0.0,-1.0,0.0,0.0]
[1780194261732,56.29,74035.15,0.0,-1.0,0.0,0.0]
[1780194267394,56.29,74034.29,0.0,-1.0,0.0,0.0]
[1780194269408,56.29,74039.57,0.0,-1.0,0.0,0.0]
[1780194275451,56.29,74039.24,0.0,-1.0,0.0,0.0]
[1780194280485,56.29,74038.45,0.0,-1.0,0.0,0.0]
[1780194284513,56.29,74031.64,0.0,-1.0,0.0,0.0]
[1780194289548,56.29,74034.04,0.0,-1.0,0.0,0.0]
[1780194294583,56.29,74034.82,0.0,-1.0,0.0,0.0]
[1780194299617,56.29,74034.89,0.0,-1.0,0.0,0.0]
[1780194304653,56.29,74032.91,0.0,-1.0,0.0,0.0]
[1780194305668,56.29,74028.77,0.0,-1.0,0.0,0.0]
[1780194307673,56.29,74023.37,0.0,-1.0,0.0,0.0]
[1780194308681,56.29,74021.06,0.0,-1.0,0.0,0.0]
[1780194313715,56.29,74021.43,0.0,-1.0,0.0,0.0]
[1780194316740,56.29,74014.47,0.0,-1.0,0.0,0.0]
[1780194322159,56.29,74014.97,0.0,-1.0,0.0,0.0]
[1780194327814,56.29,74012.28,0.0,-1.0,0.0,0.0]
[1780194332232,56.29,74004.46,0.0,-1.0,0.0,0.0]
[1780194332850,56.29,74004.46,0.0,-1.0,0.0,0.0]
[1780194335884,56.29,73998.38,0.0,-1.0,0.0,0.0]
[1780194338906,56.29,74003.42,0.0,-1.0,0.0,0.0]
[1780194342302,56.29,74008.94,0.0,-1.0,0.0,0.0]
[1780194347968,56.29,74006.45,0.0,-1.0,0.0,0.0]
[1780194348977,56.29,73999.07,0.0,-1.0,0.0,0.0]
[1780194349983,56.29,73998.29,0.0,-1.0,0.0,0.0]
[1780194355019,56.29,73994.24,0.0,-1.0,0.0,0.0]
[1780194360056,56.29,73994.17,0.0,-1.0,0.0,0.0]
[1780194365090,56.29,73993.74,0.0,-1.0,0.0,0.0]
[1780194366094,56.29,73987.07,0.0,-1.0,0.0,0.0]
[1780194367102,56.29,73983.18,0.0,-1.0,0.0,0.0]
[1780194369116,56.29,73977.0,0.0,-1.0,0.0,0.0]
[1780194370124,56.29,73974.59,0.0,-1.0,0.0,0.0]
[1780194373145,56.29,73979.8,0.0,-1.0,0.0,0.0]
[1780194378179,56.29,73980.37,0.0,-1.0,0.0,0.0]
[1780194381200,56.29,73985.67,0.0,-1.0,0.0,0.0]
[1780194382208,56.29,73991.22,0.0,-1.0,0.0,0.0]
[1780194383215,56.29,73991.14,0.0,-1.0,0.0,0.0]
[1780194388250,56.29,73990.23,0.0,-1.0,0.0,0.0]
[1780194393284,56.29,73990.94,0.0,-1.0,0.0,0.0]
[1780194396304,56.29,73996.04,0.0,-1.0,0.0,0.0]
[1780194399326,56.29,74001.54,0.0,-1.0,0.0,0.0]
[1780194404366,56.29,74004.68,0.0,-1.0,0.0,0.0]
[1780194408392,56.29,73996.45,0.0,-1.0,0.0,0.0]
[1780194410407,56.29,73994.85,0.0,-1.0,0.0,0.0]
[1780194415442,56.29,73995.18,0.0,-1.0,0.0,0.0]
[1780194421484,56.29,73994.28,0.0,-1.0,0.0,0.0]
[1780194422884,56.29,74002.97,0.0,-1.0,0.0,0.0]
[1780194428533,56.29,74003.67,0.0,-1.0,0.0,0.0]
[1780194433567,56.29,74008.62,0.0,-1.0,0.0,0.0]
[1780194437595,56.29,74002.45,0.0,-1.0,0.0,0.0]
[1780194438611,56.29,74001.26,0.0,-1.0,0.0,0.0]
[1780194440620,56.29,73990.07,0.0,-1.0,0.0,0.0]
[1780194441628,56.29,73983.8,0.0,-1.0,0.0,0.0]
[1780194443030,56.29,73984.04,0.0,-1.0,0.0,0.0]
[1780194448676,56.29,73983.31,0.0,-1.0,0.0,0.0]
[1780194453711,56.29,73982.38,0.0,-1.0,0.0,0.0]
[1780194458747,56.29,73979.28,0.0,-1.0,0.0,0.0]
[1780194460759,56.29,73976.45,0.0,-1.0,0.0,0.0]
[1780194464788,56.29,73970.04,0.0,-1.0,0.0,0.0]
[1780194466802,56.29,73966.38,0.0,-1.0,0.0,0.0]
[1780194471839,56.29,73964.7,0.0,-1.0,0.0,0.0]
[1780194477879,56.29,73962.3,0.0,-1.0,0.0,0.0]
[1780194480900,56.29,73968.96,0.0,-1.0,0.0,0.0]
[1780194485936,56.29,73971.54,0.0,-1.0,0.0,0.0]
[1780194490971,56.29,73971.32,0.0,-1.0,0.0,0.0]
[1780194497013,56.29,73970.57,0.0,-1.0,0.0,0.0]
[1780194502046,56.29,73966.07,0.0,-1.0,0.0,0.0]
[1780194503453,56.29,73947.36,0.0,-1.0,0.0,0.0]
[1780194504071,56.29,73947.36,0.0,-1.0,0.0,0.0]
[1780194506082,56.29,73941.42,0.0,-1.0,0.0,0.0]
[1780194511116,56.29,73930.23,0.0,-1.0,0.0,0.0]
[1780194512123,56.29,73921.58,0.0,-1.0,0.0,0.0]
[1780194513528,56.29,73925.57,0.0,-1.0,0.0,0.0]
[1780194516151,56.29,73930.46,0.0,-1.0,0.0,0.0]
[1780194517158,56.29,73923.45,0.0,-1.0,0.0,0.0]
[1780194519176,56.29,73912.93,0.0,-1.0,0.0,0.0]
[1780194520181,56.29,73905.67,0.0,-1.0,0.0,0.0]
[1780194521190,56.29,73902.97,0.0,-1.0,0.0,0.0]
[1780194523202,56.29,73893.83,0.0,-1.0,0.0,0.0]
[1780194524209,56.29,73891.6,0.0,-1.0,0.0,0.0]
[1780194528236,56.29,73899.92,0.0,-1.0,0.0,0.0]
[1780194530250,56.29,73899.85,0.0,-1.0,0.0,0.0]
[1780194533278,56.29,73894.83,0.0,-1.0,0.0,0.0]
[1780194538317,56.29,73893.9,0.0,-1.0,0.0,0.0]
[1780194543350,56.29,73893.75,0.0,-1.0,0.0,0.0]
[1780194547377,56.29,73899.18,0.0,-1.0,0.0,0.0]
[1780194548387,56.29,73890.49,0.0,-1.0,0.0,0.0]
[1780194550399,56.29,73884.14,0.0,-1.0,0.0,0.0]
[1780194551404,56.29,73885.62,0.0,-1.0,0.0,0.0]
[1780194554433,56.29,73895.59,0.0,-1.0,0.0,0.0]
[1780194555440,56.29,73893.92,0.0,-1.0,0.0,0.0]
[1780194560475,56.29,73888.51,0.0,-1.0,0.0,0.0]
[1780194564502,56.29,73884.34,0.0,-1.0,0.0,0.0]
[1780194569538,56.29,73884.34,0.0,-1.0,0.0,0.0]
[1780194572559,56.29,73889.38,0.0,-1.0,0.0,0.0]
[1780194574574,56.29,73893.44,0.0,-1.0,0.0,0.0]
[1780194579607,56.29,73893.58,0.0,-1.0,0.0,0.0]
[1780194581625,56.29,73885.02,0.0,-1.0,0.0,0.0]
[1780194584033,56.29,73872.9,0.0,-1.0,0.0,0.0]
[1780194585665,56.29,73866.51,0.0,-1.0,0.0,0.0]
[1780194586662,56.29,73865.69,0.0,-1.0,0.0,0.0]
[1780194591693,56.29,73866.81,0.0,-1.0,0.0,0.0]
[1780194594105,56.29,73860.02,0.0,-1.0,0.0,0.0]
[1780194599770,56.29,73861.45,0.0,-1.0,0.0,0.0]
[1780194605816,56.29,73861.68,0.0,-1.0,0.0,0.0]
[1780194609843,56.29,73866.79,0.0,-1.0,0.0,0.0]
[1780194611857,56.29,73874.25,0.0,-1.0,0.0,0.0]
[1780194616892,56.29,73872.49,0.0,-1.0,0.0,0.0]
[1780194619913,56.29,73877.94,0.0,-1.0,0.0,0.0]
[1780194624951,56.29,73877.97,0.0,-1.0,0.0,0.0]
[1780194627969,56.29,73872.21,0.0,-1.0,0.0,0.0]
[1780194633005,56.29,73871.01,0.0,-1.0,0.0,0.0]
[1780194637033,56.29,73877.2,0.0,-1.0,0.0,0.0]
[1780194638039,56.29,73877.97,0.0,-1.0,0.0,0.0]
[1780194643074,56.29,73881.45,0.0,-1.0,0.0,0.0]
[1780194648110,56.29,73880.73,0.0,-1.0,0.0,0.0]
[1780194654573,56.29,73880.8,0.0,-1.0,0.0,0.0]
[1780194660194,56.29,73886.71,0.0,-1.0,0.0,0.0]
[1780194661202,56.29,73892.19,0.0,-1.0,0.0,0.0]
[1780194666236,56.29,73890.74,0.0,-1.0,0.0,0.0]
[1780194669303,56.29,73909.17,0.0,-1.0,0.0,0.0]
[1780194670308,56.29,73910.76,0.0,-1.0,0.0,0.0]
[1780194672321,56.29,73904.5,0.0,-1.0,0.0,0.0]
[1780194677354,56.29,73903.44,0.0,-1.0,0.0,0.0]
[1780194682392,56.29,73901.67,0.0,-1.0,0.0,0.0]
[1780194686418,56.29,73894.54,0.0,-1.0,0.0,0.0]
[1780194688432,56.29,73891.37,0.0,-1.0,0.0,0.0]
[1780194693467,56.29,73890.48,0.0,-1.0,0.0,0.0]
[1780194697494,56.29,73884.25,0.0,-1.0,0.0,0.0]
[1780194698503,56.29,73877.12,0.0,-1.0,0.0,0.0]
[1780194699509,56.29,73871.53,0.0,-1.0,0.0,0.0]
[1780194700516,56.29,73865.73,0.0,-1.0,0.0,0.0]
[1780194701523,56.29,73858.98,0.0,-1.0,0.0,0.0]
[1780194702530,56.29,73855.46,0.0,-1.0,0.0,0.0]
[1780194703537,56.29,73860.44,0.0,-1.0,0.0,0.0]
[1780194704544,56.29,73869.89,0.0,-1.0,0.0,0.0]
[1780194705552,56.29,73874.61,0.0,-1.0,0.0,0.0]
[1780194707565,56.29,73877.59,0.0,-1.0,0.0,0.0]
[1780194712607,56.29,73880.25,0.0,-1.0,0.0,0.0]
[1780194714615,56.29,73874.18,0.0,-1.0,0.0,0.0]
[1780194715622,56.29,73872.01,0.0,-1.0,0.0,0.0]
[1780194720656,56.29,73871.36,0.0,-1.0,0.0,0.0]
[1780194724686,56.29,73861.84,0.0,-1.0,0.0,0.0]
[1780194725694,56.29,73861.0,0.0,-1.0,0.0,0.0]
[1780194730727,56.29,73859.43,0.0,-1.0,0.0,0.0]
[1780194735768,56.29,73859.08,0.0,-1.0,0.0,0.0]
[1780194740799,56.29,73858.86,0.0,-1.0,0.0,0.0]
[1780194745834,56.29,73855.51,0.0,-1.0,0.0,0.0]
[1780194748854,56.29,73853.95,0.0,-1.0,0.0,0.0]
[1780194753889,56.29,73854.47,0.0,-1.0,0.0,0.0]
[1780194758925,56.29,73844.94,0.0,-1.0,0.0,0.0]
[1780194760937,56.29,73845.11,0.0,-1.0,0.0,0.0]
[1780194765973,56.29,73843.09,0.0,-1.0,0.0,0.0]
[1780194767988,56.29,73848.6,0.0,-1.0,0.0,0.0]
[1780194768999,56.29,73847.16,0.0,-1.0,0.0,0.0]
[1780194774028,56.29,73847.19,0.0,-1.0,0.0,0.0]
[1780194779064,56.29,73847.74,0.0,-1.0,0.0,0.0]
[1780194782087,56.29,73855.07,0.0,-1.0,0.0,0.0]
[1780194785496,56.29,73858.37,0.0,-1.0,0.0,0.0]
[1780194791149,56.29,73862.85,0.0,-1.0,0.0,0.0]
[1780194796185,56.29,73865.01,0.0,-1.0,0.0,0.0]
[1780194801223,56.29,73872.57,0.0,-1.0,0.0,0.0]
[1780194806255,56.29,73871.33,0.0,-1.0,0.0,0.0]
[1780194811290,56.29,73871.35,0.0,-1.0,0.0,0.0]
[1780194816326,56.29,73871.42,0.0,-1.0,0.0,0.0]
[1780194821360,56.29,73871.81,0.0,-1.0,0.0,0.0]
[1780194826396,56.29,73870.38,0.0,-1.0,0.0,0.0]
[1780194832436,56.29,73870.26,0.0,-1.0,0.0,0.0]
[1780194837472,56.29,73870.32,0.0,-1.0,0.0,0.0]
[1780194842506,56.29,73869.04,0.0,-1.0,0.0,0.0]
[1780194845527,56.29,73861.55,0.0,-1.0,0.0,0.0]
[1780194849556,56.29,73853.84,0.0,-1.0,0.0,0.0]
[1780194850562,56.29,73847.47,0.0,-1.0,0.0,0.0]
[1780194851570,56.29,73845.18,0.0,-1.0,0.0,0.0]
[1780194856605,56.29,73844.4,0.0,-1.0,0.0,0.0]
[1780194860633,56.29,73831.72,0.0,-1.0,0.0,0.0]
[1780194861639,56.29,73825.59,0.0,-1.0,0.0,0.0]
[1780194862646,56.29,73823.9,0.0,-1.0,0.0,0.0]
[1780194867681,56.29,73824.06,0.0,-1.0,0.0,0.0]
[1780194872717,56.29,73820.99,0.0,-1.0,0.0,0.0]
[1780194874744,56.29,73811.12,0.0,-1.0,0.0,0.0]
[1780194875752,56.29,73804.12,0.0,-1.0,0.0,0.0]
[1780194876758,56.29,73801.45,0.0,-1.0,0.0,0.0]
[1780194880786,56.29,73791.28,0.0,-1.0,0.0,0.0]
[1780194881794,56.29,73790.51,0.0,-1.0,0.0,0.0]
[1780194883808,56.29,73783.54,0.0,-1.0,0.0,0.0]
[1780194884813,56.29,73781.94,0.0,-1.0,0.0,0.0]
[1780194890857,56.29,73781.25,0.0,-1.0,0.0,0.0]
[1780194895890,56.29,73783.82,0.0,-1.0,0.0,0.0]
[1780194900926,56.29,73785.08,0.0,-1.0,0.0,0.0]
[1780194903947,56.29,73796.22,0.0,-1.0,0.0,0.0]
[1780194904953,56.29,73801.6,0.0,-1.0,0.0,0.0]
[1780194905961,56.29,73801.11,0.0,-1.0,0.0,0.0]
[1780194910996,56.29,73800.35,0.0,-1.0,0.0,0.0]
[1780194916426,56.29,73804.69,0.0,-1.0,0.0,0.0]
[1780194922072,56.29,73807.7,0.0,-1.0,0.0,0.0]
[1780194927108,56.29,73807.21,0.0,-1.0,0.0,0.0]
[1780194932143,56.29,73807.09,0.0,-1.0,0.0,0.0]
[1780194937178,56.29,73808.18,0.0,-1.0,0.0,0.0]
[1780194942212,56.29,73807.82,0.0,-1.0,0.0,0.0]
[1780194946636,56.29,73799.02,0.0,-1.0,0.0,0.0]
[1780194953291,56.29,73799.53,0.0,-1.0,0.0,0.0]
[1780194956706,56.29,73806.37,0.0,-1.0,0.0,0.0]
[1780194960340,56.29,73811.67,0.0,-1.0,0.0,0.0]
[1780194965375,56.29,73814.54,0.0,-1.0,0.0,0.0]
[1780194968396,56.29,73820.41,0.0,-1.0,0.0,0.0]
[1780194973436,56.29,73824.74,0.0,-1.0,0.0,0.0]
[1780194974444,56.29,73830.15,0.0,-1.0,0.0,0.0]
[1780194975446,56.29,73829.61,0.0,-1.0,0.0,0.0]
[1780194980481,56.29,73828.11,0.0,-1.0,0.0,0.0]
[1780194985516,56.29,73828.34,0.0,-1.0,0.0,0.0]
[1780194990551,56.29,73827.79,0.0,-1.0,0.0,0.0]
[1780194995586,56.29,73828.09,0.0,-1.0,0.0,0.0]
[1780194999615,56.29,73834.96,0.0,-1.0,0.0,0.0]
[1780195004649,56.29,73837.12,0.0,-1.0,0.0,0.0]
[1780195013713,56.29,73832.63,0.0,-1.0,0.0,0.0]
[1780195018748,56.29,73828.25,0.0,-1.0,0.0,0.0]
[1780195023782,56.29,73828.11,0.0,-1.0,0.0,0.0]
[1780195028818,56.29,73825.49,0.0,-1.0,0.0,0.0]
[1780195033852,56.29,73824.58,0.0,-1.0,0.0,0.0]
[1780195038887,56.29,73823.79,0.0,-1.0,0.0,0.0]
[1780195041909,56.29,73829.38,0.0,-1.0,0.0,0.0]
[1780195046944,56.29,73832.28,0.0,-1.0,0.0,0.0]
[1780195051979,56.29,73832.35,0.0,-1.0,0.0,0.0]
[1780195057015,56.29,73831.18,0.0,-1.0,0.0,0.0]
[1780195064070,56.29,73831.22,0.0,-1.0,0.0,0.0]
[1780195073130,56.29,73830.68,0.0,-1.0,0.0,0.0]
[1780195075144,56.29,73835.93,0.0,-1.0,0.0,0.0]
[1780195080180,56.29,73839.89,0.0,-1.0,0.0,0.0]
[1780195085214,56.29,73840.69,0.0,-1.0,0.0,0.0]
[1780195090251,56.29,73840.63,0.0,-1.0,0.0,0.0]
[1780195095285,56.29,73840.75,0.0,-1.0,0.0,0.0]
[1780195100320,56.29,73840.62,0.0,-1.0,0.0,0.0]
[1780195105355,56.29,73839.43,0.0,-1.0,0.0,0.0]
[1780195110390,56.29,73839.25,0.0,-1.0,0.0,0.0]
[1780195114427,56.29,73829.88,0.0,-1.0,0.0,0.0]
[1780195115434,56.29,73827.44,0.0,-1.0,0.0,0.0]
[1780195120468,56.29,73827.04,0.0,-1.0,0.0,0.0]
[1780195125505,56.29,73829.79,0.0,-1.0,0.0,0.0]
[1780195130539,56.29,73829.42,0.0,-1.0,0.0,0.0]
[1780195134568,56.29,73834.65,0.0,-1.0,0.0,0.0]
[1780195140609,56.29,73834.44,0.0,-1.0,0.0,0.0]
[1780195145644,56.29,73831.7,0.0,-1.0,0.0,0.0]
[1780195150682,56.29,73828.99,0.0,-1.0,0.0,0.0]
[1780195155717,56.29,73832.99,0.0,-1.0,0.0,0.0]
[1780195160752,56.29,73834.33,0.0,-1.0,0.0,0.0]
[1780195164778,56.29,73839.47,0.0,-1.0,0.0,0.0]
[1780195169812,56.29,73841.14,0.0,-1.0,0.0,0.0]
[1780195174847,56.29,73841.15,0.0,-1.0,0.0,0.0]
[1780195179883,56.29,73842.09,0.0,-1.0,0.0,0.0]
[1780195184919,56.29,73843.33,0.0,-1.0,0.0,0.0]
[1780195189954,56.29,73842.05,0.0,-1.0,0.0,0.0]
[1780195195996,56.29,73838.56,0.0,-1.0,0.0,0.0]
[1780195201032,56.29,73835.55,0.0,-1.0,0.0,0.0]
[1780195206066,56.29,73830.44,0.0,-1.0,0.0,0.0]
[1780195211101,56.29,73829.83,0.0,-1.0,0.0,0.0]
[1780195217145,56.29,73830.99,0.0,-1.0,0.0,0.0]
[1780195222181,56.29,73829.19,0.0,-1.0,0.0,0.0]
[1780195228620,56.29,73828.23,0.0,-1.0,0.0,0.0]
[1780195236282,56.29,73827.85,0.0,-1.0,0.0,0.0]
[1780195241320,56.29,73833.66,0.0,-1.0,0.0,0.0]
[1780195246353,56.29,73833.79,0.0,-1.0,0.0,0.0]
[1780195248761,56.29,73846.02,0.0,-1.0,0.0,0.0]
[1780195250379,56.29,73849.96,0.0,-1.0,0.0,0.0]
[1780195252396,56.29,73854.99,0.0,-1.0,0.0,0.0]
[1780195255415,56.29,73856.44,0.0,-1.0,0.0,0.0]
[1780195260451,56.29,73857.77,0.0,-1.0,0.0,0.0]
[1780195265487,56.29,73858.06,0.0,-1.0,0.0,0.0]
[1780195270521,56.29,73857.82,0.0,-1.0,0.0,0.0]
[1780195277569,56.29,73857.52,0.0,-1.0,0.0,0.0]
[1780195278971,56.29,73852.12,0.0,-1.0,0.0,0.0]
[1780195284618,56.29,73851.28,0.0,-1.0,0.0,0.0]
[1780195289045,56.29,73834.5,0.0,-1.0,0.0,0.0]
[1780195290661,56.29,73830.35,0.0,-1.0,0.0,0.0]
[1780195296705,56.29,73831.19,0.0,-1.0,0.0,0.0]
[1780195301740,56.29,73831.9,0.0,-1.0,0.0,0.0]
[1780195306777,56.29,73834.07,0.0,-1.0,0.0,0.0]
[1780195307785,56.29,73825.48,0.0,-1.0,0.0,0.0]
[1780195309184,56.29,73818.91,0.0,-1.0,0.0,0.0]
[1780195314832,56.29,73821.85,0.0,-1.0,0.0,0.0]
[1780195319866,56.29,73820.9,0.0,-1.0,0.0,0.0]
[1780195324902,56.29,73821.38,0.0,-1.0,0.0,0.0]
[1780195329325,56.29,73826.62,0.0,-1.0,0.0,0.0]
[1780195334972,56.29,73831.78,0.0,-1.0,0.0,0.0]
[1780195340014,56.29,73831.14,0.0,-1.0,0.0,0.0]
[1780195345046,56.29,73832.42,0.0,-1.0,0.0,0.0]
[1780195350083,56.29,73832.25,0.0,-1.0,0.0,0.0]
[1780195355113,56.29,73831.71,0.0,-1.0,0.0,0.0]
[1780195360149,56.29,73831.91,0.0,-1.0,0.0,0.0]
[1780195365184,56.29,73832.07,0.0,-1.0,0.0,0.0]
[1780195370219,56.29,73832.15,0.0,-1.0,0.0,0.0]
[1780195375254,56.29,73841.11,0.0,-1.0,0.0,0.0]
[1780195376262,56.29,73844.87,0.0,-1.0,0.0,0.0]
[1780195379290,56.29,73855.63,0.0,-1.0,0.0,0.0]
[1780195380297,56.29,73857.67,0.0,-1.0,0.0,0.0]
[1780195385331,56.29,73857.88,0.0,-1.0,0.0,0.0]
[1780195390377,56.29,73857.66,0.0,-1.0,0.0,0.0]
[1780195396409,56.29,73857.77,0.0,-1.0,0.0,0.0]
[1780195400439,56.29,73851.64,0.0,-1.0,0.0,0.0]
[1780195401444,56.29,73846.96,0.0,-1.0,0.0,0.0]
[1780195403458,56.29,73844.38,0.0,-1.0,0.0,0.0]
[1780195408493,56.29,73843.87,0.0,-1.0,0.0,0.0]
[1780195413528,56.29,73843.3,0.0,-1.0,0.0,0.0]
[1780195419957,56.29,73841.84,0.0,-1.0,0.0,0.0]
[1780195425611,56.29,73838.8,0.0,-1.0,0.0,0.0]
[1780195432662,56.29,73837.26,0.0,-1.0,0.0,0.0]
[1780195437696,56.29,73841.63,0.0,-1.0,0.0,0.0]
[1780195442732,56.29,73841.97,0.0,-1.0,0.0,0.0]
[1780195447766,56.29,73841.91,0.0,-1.0,0.0,0.0]
[1780195452801,56.29,73844.26,0.0,-1.0,0.0,0.0]
[1780195457837,56.29,73843.95,0.0,-1.0,0.0,0.0]
[1780195461864,56.29,73849.03,0.0,-1.0,0.0,0.0]
[1780195466899,56.29,73855.47,0.0,-1.0,0.0,0.0]
[1780195471934,56.29,73856.35,0.0,-1.0,0.0,0.0]
[1780195478984,56.29,73857.58,0.0,-1.0,0.0,0.0]
[1780195480398,56.29,73862.71,0.0,-1.0,0.0,0.0]
[1780195487038,56.29,73862.71,0.0,-1.0,0.0,0.0]
[1780195492074,56.29,73864.61,0.0,-1.0,0.0,0.0]
[1780195496101,56.29,73859.08,0.0,-1.0,0.0,0.0]
[1780195501137,56.29,73862.03,0.0,-1.0,0.0,0.0]
[1780195507178,56.29,73863.59,0.0,-1.0,0.0,0.0]
[1780195514227,56.29,73863.8,0.0,-1.0,0.0,0.0]
[1780195519263,56.29,73865.89,0.0,-1.0,0.0,0.0]
[1780195526312,56.29,73865.73,0.0,-1.0,0.0,0.0]
[1780195532355,56.29,73866.24,0.0,-1.0,0.0,0.0]
[1780195537389,56.29,73866.72,0.0,-1.0,0.0,0.0]
[1780195542423,56.29,73866.67,0.0,-1.0,0.0,0.0]
[1780195544439,56.29,73851.23,0.0,-1.0,0.0,0.0]
[1780195545446,56.29,73844.44,0.0,-1.0,0.0,0.0]
[1780195546453,56.29,73846.25,0.0,-1.0,0.0,0.0]
[1780195547460,56.29,73837.66,0.0,-1.0,0.0,0.0]
[1780195548468,56.29,73832.16,0.0,-1.0,0.0,0.0]
[1780195549474,56.29,73830.54,0.0,-1.0,0.0,0.0]
[1780195554515,56.29,73834.45,0.0,-1.0,0.0,0.0]
[1780195559545,56.29,73833.23,0.0,-1.0,0.0,0.0]
[1780195563573,56.29,73840.6,0.0,-1.0,0.0,0.0]
[1780195568607,56.29,73837.45,0.0,-1.0,0.0,0.0]
[1780195573642,56.29,73837.44,0.0,-1.0,0.0,0.0]
[1780195578686,56.29,73839.38,0.0,-1.0,0.0,0.0]
[1780195583715,56.29,73842.51,0.0,-1.0,0.0,0.0]
[1780195588752,56.29,73844.3,0.0,-1.0,0.0,0.0]
[1780195593796,56.29,73843.86,0.0,-1.0,0.0,0.0]
[1780195598831,56.29,73841.65,0.0,-1.0,0.0,0.0]
[1780195603866,56.29,73841.99,0.0,-1.0,0.0,0.0]
[1780195608900,56.29,73847.0,0.0,-1.0,0.0,0.0]
[1780195613936,56.29,73844.25,0.0,-1.0,0.0,0.0]
[1780195619977,56.29,73843.97,0.0,-1.0,0.0,0.0]
[1780195625027,56.29,73842.39,0.0,-1.0,0.0,0.0]
[1780195627028,56.29,73850.73,0.0,-1.0,0.0,0.0]
[1780195628035,56.29,73858.68,0.0,-1.0,0.0,0.0]
[1780195629041,56.29,73858.73,0.0,-1.0,0.0,0.0]
[1780195639111,56.29,73860.48,0.0,-1.0,0.0,0.0]
[1780195641527,56.29,73865.72,0.0,-1.0,0.0,0.0]
[1780195642154,56.29,73865.72,0.0,-1.0,0.0,0.0]
[1780195647188,56.29,73866.39,0.0,-1.0,0.0,0.0]
[1780195652223,56.29,73863.03,0.0,-1.0,0.0,0.0]
[1780195658265,56.29,73861.02,0.0,-1.0,0.0,0.0]
[1780195661667,56.29,73855.0,0.0,-1.0,0.0,0.0]
[1780195668335,56.29,73855.41,0.0,-1.0,0.0,0.0]
[1780195679414,56.29,73854.65,0.0,-1.0,0.0,0.0]
[1780195690490,56.29,73852.04,0.0,-1.0,0.0,0.0]
[1780195695524,56.29,73853.57,0.0,-1.0,0.0,0.0]
[1780195700560,56.29,73857.32,0.0,-1.0,0.0,0.0]
[1780195710629,56.29,73857.04,0.0,-1.0,0.0,0.0]
[1780195717678,56.29,73856.8,0.0,-1.0,0.0,0.0]
[1780195722730,56.29,73853.58,0.0,-1.0,0.0,0.0]
[1780195724734,56.29,73846.44,0.0,-1.0,0.0,0.0]
[1780195725742,56.29,73844.31,0.0,-1.0,0.0,0.0]
[1780195730777,56.29,73846.23,0.0,-1.0,0.0,0.0]
[1780195735812,56.29,73847.56,0.0,-1.0,0.0,0.0]
[1780195741858,56.29,73847.12,0.0,-1.0,0.0,0.0]
[1780195743872,56.29,73854.69,0.0,-1.0,0.0,0.0]
[1780195747900,56.29,73856.11,0.0,-1.0,0.0,0.0]
[1780195752934,56.29,73856.88,0.0,-1.0,0.0,0.0]
[1780195757969,56.29,73858.55,0.0,-1.0,0.0,0.0]
[1780195763003,56.29,73858.92,0.0,-1.0,0.0,0.0]
[1780195768044,56.29,73859.26,0.0,-1.0,0.0,0.0]
[1780195774083,56.29,73856.6,0.0,-1.0,0.0,0.0]
[1780195780124,56.29,73856.44,0.0,-1.0,0.0,0.0]
[1780195785160,56.29,73856.02,0.0,-1.0,0.0,0.0]
[1780195790195,56.29,73866.13,0.0,-1.0,0.0,0.0]
[1780195791202,56.29,73865.06,0.0,-1.0,0.0,0.0]
[1780195796237,56.29,73868.78,0.0,-1.0,0.0,0.0]
[1780195801271,56.29,73868.76,0.0,-1.0,0.0,0.0]
[1780195804292,56.29,73862.64,0.0,-1.0,0.0,0.0]
[1780195809328,56.29,73861.3,0.0,-1.0,0.0,0.0]
[1780195814362,56.29,73867.3,0.0,-1.0,0.0,0.0]
[1780195819397,56.29,73864.23,0.0,-1.0,0.0,0.0]
[1780195824432,56.29,73864.12,0.0,-1.0,0.0,0.0]
[1780195829468,56.29,73862.88,0.0,-1.0,0.0,0.0]
[1780195834502,56.29,73863.08,0.0,-1.0,0.0,0.0]
[1780195836517,56.29,73871.2,0.0,-1.0,0.0,0.0]
[1780195837525,56.29,73876.52,0.0,-1.0,0.0,0.0]
[1780195838531,56.29,73882.01,0.0,-1.0,0.0,0.0]
[1780195839541,56.29,73882.91,0.0,-1.0,0.0,0.0]
[1780195844573,56.29,73884.94,0.0,-1.0,0.0,0.0]
[1780195849608,56.29,73884.91,0.0,-1.0,0.0,0.0]
[1780195852630,56.29,73877.9,0.0,-1.0,0.0,0.0]
[1780195853635,56.29,73871.78,0.0,-1.0,0.0,0.0]
[1780195856659,56.29,73871.75,0.0,-1.0,0.0,0.0]
[1780195861693,56.29,73870.84,0.0,-1.0,0.0,0.0]
[1780195866733,56.29,73871.02,0.0,-1.0,0.0,0.0]
[1780195871762,56.29,73873.25,0.0,-1.0,0.0,0.0]
[1780195876799,56.29,73874.8,0.0,-1.0,0.0,0.0]
[1780195881836,56.29,73878.23,0.0,-1.0,0.0,0.0]
[1780195883851,56.29,73883.91,0.0,-1.0,0.0,0.0]
[1780195885861,56.29,73889.72,0.0,-1.0,0.0,0.0]
[1780195886868,56.29,73888.77,0.0,-1.0,0.0,0.0]
[1780195891902,56.29,73888.33,0.0,-1.0,0.0,0.0]
[1780195895931,56.29,73874.79,0.0,-1.0,0.0,0.0]
[1780195896938,56.29,73874.11,0.0,-1.0,0.0,0.0]
[1780195901973,56.29,73870.56,0.0,-1.0,0.0,0.0]
[1780195907008,56.29,73869.88,0.0,-1.0,0.0,0.0]
[1780195912067,56.29,73869.2,0.0,-1.0,0.0,0.0]
[1780195914069,56.29,73875.54,0.0,-1.0,0.0,0.0]
[1780195915080,56.29,73877.89,0.0,-1.0,0.0,0.0]
[1780195920114,56.29,73882.96,0.0,-1.0,0.0,0.0]
[1780195922126,56.29,73889.73,0.0,-1.0,0.0,0.0]
[1780195924139,56.29,73894.26,0.0,-1.0,0.0,0.0]
[1780195929175,56.29,73894.91,0.0,-1.0,0.0,0.0]
[1780195934212,56.29,73895.87,0.0,-1.0,0.0,0.0]
[1780195937234,56.29,73901.86,0.0,-1.0,0.0,0.0]
[1780195938244,56.29,73903.9,0.0,-1.0,0.0,0.0]
[1780195943647,56.29,73914.3,0.0,-1.0,0.0,0.0]
[1780195949318,56.29,73915.33,0.0,-1.0,0.0,0.0]
[1780195955360,56.29,73917.1,0.0,-1.0,0.0,0.0]
[1780195960395,56.29,73915.98,0.0,-1.0,0.0,0.0]
[1780195963795,56.29,73924.61,0.0,-1.0,0.0,0.0]
[1780195965430,56.29,73933.47,0.0,-1.0,0.0,0.0]
[1780195966437,56.29,73935.53,0.0,-1.0,0.0,0.0]
[1780195971472,56.29,73934.36,0.0,-1.0,0.0,0.0]
[1780195976508,56.29,73934.26,0.0,-1.0,0.0,0.0]
[1780195978526,56.29,73926.75,0.0,-1.0,0.0,0.0]
[1780195983938,56.29,73925.79,0.0,-1.0,0.0,0.0]
[1780195988594,56.29,73919.86,0.0,-1.0,0.0,0.0]
[1780195991614,56.29,73917.38,0.0,-1.0,0.0,0.0]
[1780195996653,56.29,73914.48,0.0,-1.0,0.0,0.0]
[1780195999670,56.29,73920.8,0.0,-1.0,0.0,0.0]
[1780196004705,56.29,73921.39,0.0,-1.0,0.0,0.0]
[1780196010746,56.29,73918.29,0.0,-1.0,0.0,0.0]
[1780196015782,56.29,73917.4,0.0,-1.0,0.0,0.0]
[1780196020816,56.29,73913.68,0.0,-1.0,0.0,0.0]
[1780196025853,56.29,73914.01,0.0,-1.0,0.0,0.0]
[1780196028873,56.29,73904.3,0.0,-1.0,0.0,0.0]
[1780196029881,56.29,73902.75,0.0,-1.0,0.0,0.0]
[1780196033907,56.29,73896.0,0.0,-1.0,0.0,0.0]
[1780196036928,56.29,73893.39,0.0,-1.0,0.0,0.0]
[1780196038945,56.29,73887.89,0.0,-1.0,0.0,0.0]
[1780196039949,56.29,73892.92,0.0,-1.0,0.0,0.0]
[1780196040957,56.29,73896.38,0.0,-1.0,0.0,0.0]
[1780196043981,56.29,73908.25,0.0,-1.0,0.0,0.0]
[1780196044985,56.29,73908.55,0.0,-1.0,0.0,0.0]
[1780196045994,56.29,73915.02,0.0,-1.0,0.0,0.0]
[1780196046999,56.29,73916.06,0.0,-1.0,0.0,0.0]
[1780196048008,56.29,73909.21,0.0,-1.0,0.0,0.0]
[1780196049014,56.29,73905.31,0.0,-1.0,0.0,0.0]
[1780196050024,56.29,73898.12,0.0,-1.0,0.0,0.0]
[1780196051028,56.29,73894.82,0.0,-1.0,0.0,0.0]
[1780196056062,56.29,73895.84,0.0,-1.0,0.0,0.0]
[1780196060090,56.29,73902.9,0.0,-1.0,0.0,0.0]
[1780196065124,56.29,73903.95,0.0,-1.0,0.0,0.0]
[1780196070160,56.29,73903.83,0.0,-1.0,0.0,0.0]
[1780196075203,56.29,73901.44,0.0,-1.0,0.0,0.0]
[1780196076207,56.29,73893.02,0.0,-1.0,0.0,0.0]
[1780196077214,56.29,73881.27,0.0,-1.0,0.0,0.0]
[1780196078220,56.29,73886.36,0.0,-1.0,0.0,0.0]
[1780196079227,56.29,73886.15,0.0,-1.0,0.0,0.0]
[1780196080234,56.29,73880.54,0.0,-1.0,0.0,0.0]
[1780196081243,56.29,73876.25,0.0,-1.0,0.0,0.0]
[1780196082250,56.29,73878.75,0.0,-1.0,0.0,0.0]
[1780196084263,56.29,73880.46,0.0,-1.0,0.0,0.0]
[1780196089301,56.29,73880.87,0.0,-1.0,0.0,0.0]
[1780196094719,56.29,73882.93,0.0,-1.0,0.0,0.0]
[1780196100377,56.29,73880.83,0.0,-1.0,0.0,0.0]
[1780196102414,56.29,73870.32,0.0,-1.0,0.0,0.0]
[1780196103403,56.29,73865.52,0.0,-1.0,0.0,0.0]
[1780196104818,56.29,73864.96,0.0,-1.0,0.0,0.0]
[1780196110446,56.29,73866.68,0.0,-1.0,0.0,0.0]
[1780196115490,56.29,73869.58,0.0,-1.0,0.0,0.0]
[1780196117504,56.29,73875.26,0.0,-1.0,0.0,0.0]
[1780196122539,56.29,73872.0,0.0,-1.0,0.0,0.0]
[1780196126566,56.29,73869.7,0.0,-1.0,0.0,0.0]
[1780196131603,56.29,73875.42,0.0,-1.0,0.0,0.0]
[1780196137646,56.29,73877.42,0.0,-1.0,0.0,0.0]
[1780196143686,56.29,73878.64,0.0,-1.0,0.0,0.0]
[1780196145113,56.29,73886.98,0.0,-1.0,0.0,0.0]
[1780196147716,56.29,73892.1,0.0,-1.0,0.0,0.0]
[1780196150736,56.29,73894.47,0.0,-1.0,0.0,0.0]
[1780196155195,56.29,73903.26,0.0,-1.0,0.0,0.0]
[1780196157784,56.29,73908.61,0.0,-1.0,0.0,0.0]
[1780196161813,56.29,73914.67,0.0,-1.0,0.0,0.0]
[1780196165260,56.29,73917.78,0.0,-1.0,0.0,0.0]
[1780196170876,56.29,73917.05,0.0,-1.0,0.0,0.0]
[1780196175335,56.29,73929.17,0.0,-1.0,0.0,0.0]
[1780196176917,56.29,73931.27,0.0,-1.0,0.0,0.0]
[1780196181952,56.29,73929.31,0.0,-1.0,0.0,0.0]
[1780196185982,56.29,73936.41,0.0,-1.0,0.0,0.0]
[1780196186988,56.29,73937.53,0.0,-1.0,0.0,0.0]
[1780196192024,56.29,73938.07,0.0,-1.0,0.0,0.0]
[1780196194049,56.29,73947.8,0.0,-1.0,0.0,0.0]
[1780196195053,56.29,73958.56,0.0,-1.0,0.0,0.0]
[1780196196061,56.29,73962.37,0.0,-1.0,0.0,0.0]
[1780196198072,56.29,73964.18,0.0,-1.0,0.0,0.0]
[1780196203108,56.29,73963.59,0.0,-1.0,0.0,0.0]
[1780196208145,56.29,73961.02,0.0,-1.0,0.0,0.0]
[1780196210157,56.29,73966.08,0.0,-1.0,0.0,0.0]
[1780196213178,56.29,73976.41,0.0,-1.0,0.0,0.0]
[1780196215192,56.29,73977.1,0.0,-1.0,0.0,0.0]
[1780196220227,56.29,73977.6,0.0,-1.0,0.0,0.0]
[1780196225262,56.29,73974.55,0.0,-1.0,0.0,0.0]
[1780196227277,56.29,73968.86,0.0,-1.0,0.0,0.0]
[1780196231304,56.29,73965.75,0.0,-1.0,0.0,0.0]
[1780196236338,56.29,73963.3,0.0,-1.0,0.0,0.0]
[1780196241374,56.29,73964.57,0.0,-1.0,0.0,0.0]
[1780196246420,56.29,73963.94,0.0,-1.0,0.0,0.0]
[1780196247422,56.29,73970.66,0.0,-1.0,0.0,0.0]
[1780196248429,56.29,73974.44,0.0,-1.0,0.0,0.0]
[1780196253471,56.29,73972.43,0.0,-1.0,0.0,0.0]
[1780196258504,56.29,73971.16,0.0,-1.0,0.0,0.0]
[1780196263542,56.29,73968.8,0.0,-1.0,0.0,0.0]
[1780196268574,56.29,73967.98,0.0,-1.0,0.0,0.0]
[1780196273610,56.29,73972.22,0.0,-1.0,0.0,0.0]
[1780196276048,56.29,73973.4,0.0,-1.0,0.0,0.0]
[1780196281665,56.29,73974.32,0.0,-1.0,0.0,0.0]
[1780196284688,56.29,73980.04,0.0,-1.0,0.0,0.0]
[1780196286121,56.29,73982.76,0.0,-1.0,0.0,0.0]
[1780196291736,56.29,73986.94,0.0,-1.0,0.0,0.0]
[1780196296201,56.29,73992.43,0.0,-1.0,0.0,0.0]
[1780196302813,56.29,73992.17,0.0,-1.0,0.0,0.0]
[1780196307850,56.29,73997.57,0.0,-1.0,0.0,0.0]
[1780196308858,56.29,73992.02,0.0,-1.0,0.0,0.0]
[1780196309866,56.29,73989.83,0.0,-1.0,0.0,0.0]
[1780196312888,56.29,73985.6,0.0,-1.0,0.0,0.0]
[1780196317922,56.29,73988.13,0.0,-1.0,0.0,0.0]
[1780196322957,56.29,73986.77,0.0,-1.0,0.0,0.0]
[1780196329000,56.29,73985.64,0.0,-1.0,0.0,0.0]
[1780196331013,56.29,73978.33,0.0,-1.0,0.0,0.0]
[1780196334035,56.29,73976.89,0.0,-1.0,0.0,0.0]
[1780196339504,56.29,73976.68,0.0,-1.0,0.0,0.0]
[1780196346119,56.29,73976.86,0.0,-1.0,0.0,0.0]
[1780196351156,56.29,73977.38,0.0,-1.0,0.0,0.0]
[1780196356189,56.29,73978.41,0.0,-1.0,0.0,0.0]
[1780196361225,56.29,73981.56,0.0,-1.0,0.0,0.0]
[1780196366260,56.29,73979.59,0.0,-1.0,0.0,0.0]
[1780196371295,56.29,73978.14,0.0,-1.0,0.0,0.0]
[1780196376332,56.29,73970.24,0.0,-1.0,0.0,0.0]
[1780196377338,56.29,73966.73,0.0,-1.0,0.0,0.0]
[1780196379351,56.29,73964.96,0.0,-1.0,0.0,0.0]
[1780196386401,56.29,73968.61,0.0,-1.0,0.0,0.0]
[1780196390428,56.29,73973.7,0.0,-1.0,0.0,0.0]
[1780196393449,56.29,73980.95,0.0,-1.0,0.0,0.0]
[1780196398485,56.29,73981.68,0.0,-1.0,0.0,0.0]
[1780196403520,56.29,73980.63,0.0,-1.0,0.0,0.0]
[1780196405535,56.29,73990.5,0.0,-1.0,0.0,0.0]
[1780196406543,56.29,74008.33,0.0,-1.0,0.0,0.0]
[1780196407549,56.29,74017.78,0.0,-1.0,0.0,0.0]
[1780196408556,56.29,74023.91,0.0,-1.0,0.0,0.0]
[1780196409563,56.29,74030.13,0.0,-1.0,0.0,0.0]
[1780196410569,56.29,74022.76,0.0,-1.0,0.0,0.0]
[1780196411576,56.29,74014.15,0.0,-1.0,0.0,0.0]
[1780196412583,56.29,74008.73,0.0,-1.0,0.0,0.0]
[1780196413589,56.29,74005.93,0.0,-1.0,0.0,0.0]
[1780196415607,56.29,74015.64,0.0,-1.0,0.0,0.0]
[1780196416611,56.29,74023.75,0.0,-1.0,0.0,0.0]
[1780196417619,56.29,74028.65,0.0,-1.0,0.0,0.0]
[1780196419632,56.29,74037.64,0.0,-1.0,0.0,0.0]
[1780196420638,56.29,74039.08,0.0,-1.0,0.0,0.0]
[1780196422656,56.29,74045.47,0.0,-1.0,0.0,0.0]
[1780196423662,56.29,74040.19,0.0,-1.0,0.0,0.0]
[1780196424674,56.29,74035.15,0.0,-1.0,0.0,0.0]
[1780196425681,56.29,74030.1,0.0,-1.0,0.0,0.0]
[1780196427692,56.29,74023.66,0.0,-1.0,0.0,0.0]
[1780196430730,56.29,74020.56,0.0,-1.0,0.0,0.0]
[1780196435755,56.29,74018.13,0.0,-1.0,0.0,0.0]
[1780196437771,56.29,74012.6,0.0,-1.0,0.0,0.0]
[1780196442807,56.29,74009.23,0.0,-1.0,0.0,0.0]
[1780196447843,56.29,74007.74,0.0,-1.0,0.0,0.0]
[1780196452878,56.29,74007.82,0.0,-1.0,0.0,0.0]
[1780196455899,56.29,74002.71,0.0,-1.0,0.0,0.0]
[1780196460933,56.29,74003.34,0.0,-1.0,0.0,0.0]
[1780196465978,56.29,73998.1,0.0,-1.0,0.0,0.0]
[1780196471010,56.29,74001.04,0.0,-1.0,0.0,0.0]
[1780196477058,56.29,74000.6,0.0,-1.0,0.0,0.0]
[1780196482114,56.29,73996.39,0.0,-1.0,0.0,0.0]
[1780196487149,56.29,73997.94,0.0,-1.0,0.0,0.0]
[1780196492181,56.29,73999.5,0.0,-1.0,0.0,0.0]
[1780196498225,56.29,74000.47,0.0,-1.0,0.0,0.0]
[1780196508294,56.29,73996.7,0.0,-1.0,0.0,0.0]
[1780196509300,56.29,73991.15,0.0,-1.0,0.0,0.0]
[1780196510720,56.29,73989.16,0.0,-1.0,0.0,0.0]
[1780196516351,56.29,73998.21,0.0,-1.0,0.0,0.0]
[1780196519371,56.29,73999.85,0.0,-1.0,0.0,0.0]
[1780196524408,56.29,74002.27,0.0,-1.0,0.0,0.0]
[1780196526421,56.29,74008.78,0.0,-1.0,0.0,0.0]
[1780196527428,56.29,74013.55,0.0,-1.0,0.0,0.0]
[1780196528435,56.29,74013.08,0.0,-1.0,0.0,0.0]
[1780196536489,56.29,74012.95,0.0,-1.0,0.0,0.0]
[1780196542533,56.29,74014.37,0.0,-1.0,0.0,0.0]
[1780196544546,56.29,74021.17,0.0,-1.0,0.0,0.0]
[1780196549582,56.29,74020.45,0.0,-1.0,0.0,0.0]
[1780196556632,56.29,74018.46,0.0,-1.0,0.0,0.0]
[1780196561669,56.29,74020.99,0.0,-1.0,0.0,0.0]
[1780196566704,56.29,74021.29,0.0,-1.0,0.0,0.0]
[1780196571739,56.29,74017.11,0.0,-1.0,0.0,0.0]
[1780196572747,56.29,74017.45,0.0,-1.0,0.0,0.0]
[1780196577780,56.29,74021.62,0.0,-1.0,0.0,0.0]
[1780196582818,56.29,74021.5,0.0,-1.0,0.0,0.0]
[1780196584830,56.29,74014.52,0.0,-1.0,0.0,0.0]
[1780196586844,56.29,74012.1,0.0,-1.0,0.0,0.0]
[1780196591879,56.29,74008.62,0.0,-1.0,0.0,0.0]
[1780196596914,56.29,74007.48,0.0,-1.0,0.0,0.0]
[1780196601951,56.29,74008.07,0.0,-1.0,0.0,0.0]
[1780196606986,56.29,74005.46,0.0,-1.0,0.0,0.0]
[1780196612022,56.29,74003.66,0.0,-1.0,0.0,0.0]
[1780196617056,56.29,74003.23,0.0,-1.0,0.0,0.0]
[1780196622092,56.29,74003.52,0.0,-1.0,0.0,0.0]
[1780196627125,56.29,74001.5,0.0,-1.0,0.0,0.0]
[1780196633167,56.29,73999.21,0.0,-1.0,0.0,0.0]
[1780196635183,56.29,74005.6,0.0,-1.0,0.0,0.0]
[1780196637196,56.29,74010.66,0.0,-1.0,0.0,0.0]
[1780196641644,56.29,74002.39,0.0,-1.0,0.0,0.0]
[1780196645254,56.29,73999.19,0.0,-1.0,0.0,0.0]
[1780196650297,56.29,73997.77,0.0,-1.0,0.0,0.0]
[1780196655328,56.29,73994.95,0.0,-1.0,0.0,0.0]
[1780196660362,56.29,73993.98,0.0,-1.0,0.0,0.0]
[1780196663383,56.29,73987.94,0.0,-1.0,0.0,0.0]
[1780196665397,56.29,73983.25,0.0,-1.0,0.0,0.0]
[1780196670434,56.29,73981.13,0.0,-1.0,0.0,0.0]
[1780196675467,56.29,73977.98,0.0,-1.0,0.0,0.0]
[1780196680503,56.29,73977.95,0.0,-1.0,0.0,0.0]
[1780196686544,56.29,73980.59,0.0,-1.0,0.0,0.0]
[1780196691579,56.29,73981.2,0.0,-1.0,0.0,0.0]
[1780196696614,56.29,73981.35,0.0,-1.0,0.0,0.0]
[1780196701651,56.29,73981.44,0.0,-1.0,0.0,0.0]
[1780196706684,56.29,73984.62,0.0,-1.0,0.0,0.0]
[1780196711719,56.29,73986.91,0.0,-1.0,0.0,0.0]
[1780196716756,56.29,73987.25,0.0,-1.0,0.0,0.0]
[1780196721792,56.29,73989.62,0.0,-1.0,0.0,0.0]
[1780196726826,56.29,73989.92,0.0,-1.0,0.0,0.0]
[1780196732277,56.29,73989.92,0.0,-1.0,0.0,0.0]
[1780196737902,56.29,73988.71,0.0,-1.0,0.0,0.0]
[1780196743946,56.29,73988.88,0.0,-1.0,0.0,0.0]
[1780196748981,56.29,73989.22,0.0,-1.0,0.0,0.0]
[1780196754017,56.29,73984.62,0.0,-1.0,0.0,0.0]
[1780196762072,56.29,73981.28,0.0,-1.0,0.0,0.0]
[1780196767106,56.29,73982.62,0.0,-1.0,0.0,0.0]
[1780196772557,56.29,73987.05,0.0,-1.0,0.0,0.0]
[1780196778185,56.29,73987.74,0.0,-1.0,0.0,0.0]
[1780196783221,56.29,73983.7,0.0,-1.0,0.0,0.0]
[1780196789265,56.29,73983.02,0.0,-1.0,0.0,0.0]
[1780196794298,56.29,73979.38,0.0,-1.0,0.0,0.0]
[1780196799334,56.29,73976.16,0.0,-1.0,0.0,0.0]
[1780196805376,56.29,73978.02,0.0,-1.0,0.0,0.0]
[1780196810409,56.29,73979.17,0.0,-1.0,0.0,0.0]
[1780196815446,56.29,73980.72,0.0,-1.0,0.0,0.0]
[1780196820480,56.29,73983.37,0.0,-1.0,0.0,0.0]
[1780196822909,56.29,73976.34,0.0,-1.0,0.0,0.0]
[1780196829543,56.29,73973.01,0.0,-1.0,0.0,0.0]
[1780196834581,56.29,73974.1,0.0,-1.0,0.0,0.0]
[1780196839615,56.29,73974.18,0.0,-1.0,0.0,0.0]
[1780196844649,56.29,73973.54,0.0,-1.0,0.0,0.0]
[1780196850692,56.29,73973.46,0.0,-1.0,0.0,0.0]
[1780196855726,56.29,73973.29,0.0,-1.0,0.0,0.0]
[1780196860777,56.29,73972.09,0.0,-1.0,0.0,0.0]
[1780196865813,56.29,73972.22,0.0,-1.0,0.0,0.0]
[1780196870847,56.29,73972.78,0.0,-1.0,0.0,0.0]
[1780196875882,56.29,73972.52,0.0,-1.0,0.0,0.0]
[1780196881924,56.29,73973.71,0.0,-1.0,0.0,0.0]
[1780196882931,56.29,73981.7,0.0,-1.0,0.0,0.0]
[1780196887965,56.29,73984.08,0.0,-1.0,0.0,0.0]
[1780196893411,56.29,73983.94,0.0,-1.0,0.0,0.0]
[1780196899042,56.29,73987.08,0.0,-1.0,0.0,0.0]
[1780196905084,56.29,73988.3,0.0,-1.0,0.0,0.0]
[1780196910120,56.29,73988.35,0.0,-1.0,0.0,0.0]
[1780196915155,56.29,73988.3,0.0,-1.0,0.0,0.0]
[1780196920196,56.29,73989.47,0.0,-1.0,0.0,0.0]
[1780196925231,56.29,73989.13,0.0,-1.0,0.0,0.0]
[1780196930266,56.29,73988.04,0.0,-1.0,0.0,0.0]
[1780196938321,56.29,73987.13,0.0,-1.0,0.0,0.0]
[1780196943761,56.29,73987.68,0.0,-1.0,0.0,0.0]
[1780196949398,56.29,73985.99,0.0,-1.0,0.0,0.0]
[1780196954434,56.29,73984.27,0.0,-1.0,0.0,0.0]
[1780196959469,56.29,73975.56,0.0,-1.0,0.0,0.0]
[1780196964504,56.29,73970.64,0.0,-1.0,0.0,0.0]
[1780196969539,56.29,73970.81,0.0,-1.0,0.0,0.0]
[1780196974576,56.29,73972.43,0.0,-1.0,0.0,0.0]
[1780196979610,56.29,73979.4,0.0,-1.0,0.0,0.0]
[1780196982632,56.29,73985.11,0.0,-1.0,0.0,0.0]
[1780196987666,56.29,73984.58,0.0,-1.0,0.0,0.0]
[1780196992701,56.29,73984.97,0.0,-1.0,0.0,0.0]
[1780196997736,56.29,73984.58,0.0,-1.0,0.0,0.0]
[1780197002772,56.29,73982.3,0.0,-1.0,0.0,0.0]
[1780197007805,56.29,73981.45,0.0,-1.0,0.0,0.0]
[1780197009819,56.29,73976.28,0.0,-1.0,0.0,0.0]
[1780197011833,56.29,73970.74,0.0,-1.0,0.0,0.0]
[1780197013847,56.29,73959.86,0.0,-1.0,0.0,0.0]
[1780197014854,56.29,73957.52,0.0,-1.0,0.0,0.0]
[1780197015861,56.29,73967.19,0.0,-1.0,0.0,0.0]
[1780197016869,56.29,73973.66,0.0,-1.0,0.0,0.0]
[1780197017876,56.29,73980.18,0.0,-1.0,0.0,0.0]
[1780197018883,56.29,73980.18,0.0,-1.0,0.0,0.0]
[1780197023918,56.29,73983.53,0.0,-1.0,0.0,0.0]
[1780197028953,56.29,73988.43,0.0,-1.0,0.0,0.0]
[1780197030968,56.29,73994.64,0.0,-1.0,0.0,0.0]
[1780197031974,56.29,73997.26,0.0,-1.0,0.0,0.0]
[1780197037009,56.29,73998.95,0.0,-1.0,0.0,0.0]
[1780197042044,56.29,73999.12,0.0,-1.0,0.0,0.0]
[1780197048086,56.29,73995.83,0.0,-1.0,0.0,0.0]
[1780197055140,56.29,73995.77,0.0,-1.0,0.0,0.0]
[1780197061176,56.29,73995.91,0.0,-1.0,0.0,0.0]
[1780197066212,56.29,73992.34,0.0,-1.0,0.0,0.0]
[1780197068226,56.29,73998.59,0.0,-1.0,0.0,0.0]
[1780197074268,56.29,73999.18,0.0,-1.0,0.0,0.0]
[1780197079303,56.29,74000.97,0.0,-1.0,0.0,0.0]
[1780197084339,56.29,74011.17,0.0,-1.0,0.0,0.0]
[1780197089373,56.29,74013.73,0.0,-1.0,0.0,0.0]
[1780197091388,56.29,74017.21,0.0,-1.0,0.0,0.0]
[1780197096421,56.29,74016.83,0.0,-1.0,0.0,0.0]
[1780197102466,56.29,74016.8,0.0,-1.0,0.0,0.0]
[1780197114972,56.29,74016.56,0.0,-1.0,0.0,0.0]
[1780197123612,56.29,74016.49,0.0,-1.0,0.0,0.0]
[1780197128645,56.29,74018.29,0.0,-1.0,0.0,0.0]
[1780197135120,56.29,74018.87,0.0,-1.0,0.0,0.0]
[1780197139722,56.29,74011.34,0.0,-1.0,0.0,0.0]
[1780197145189,56.29,74005.36,0.0,-1.0,0.0,0.0]
[1780197146772,56.29,74003.12,0.0,-1.0,0.0,0.0]
[1780197152816,56.29,74003.06,0.0,-1.0,0.0,0.0]
[1780197156844,56.29,74009.5,0.0,-1.0,0.0,0.0]
[1780197161880,56.29,74010.52,0.0,-1.0,0.0,0.0]
[1780197166917,56.29,74011.3,0.0,-1.0,0.0,0.0]
[1780197171949,56.29,74011.83,0.0,-1.0,0.0,0.0]
[1780197172956,56.29,74017.02,0.0,-1.0,0.0,0.0]
[1780197175400,56.29,74019.75,0.0,-1.0,0.0,0.0]
[1780197182019,56.29,74019.06,0.0,-1.0,0.0,0.0]
[1780197187058,56.29,74016.85,0.0,-1.0,0.0,0.0]
[1780197188069,56.29,74011.6,0.0,-1.0,0.0,0.0]
[1780197189076,56.29,74005.58,0.0,-1.0,0.0,0.0]
[1780197190083,56.29,74004.78,0.0,-1.0,0.0,0.0]
[1780197195120,56.29,74003.33,0.0,-1.0,0.0,0.0]
[1780197201160,56.29,74001.74,0.0,-1.0,0.0,0.0]
[1780197206197,56.29,74002.27,0.0,-1.0,0.0,0.0]
[1780197211231,56.29,74002.56,0.0,-1.0,0.0,0.0]
[1780197216265,56.29,74002.65,0.0,-1.0,0.0,0.0]
[1780197221301,56.29,74001.77,0.0,-1.0,0.0,0.0]
[1780197226335,56.29,74002.8,0.0,-1.0,0.0,0.0]
[1780197231372,56.29,74002.9,0.0,-1.0,0.0,0.0]
[1780197237414,56.29,74003.46,0.0,-1.0,0.0,0.0]
[1780197242453,56.29,74003.93,0.0,-1.0,0.0,0.0]
[1780197247484,56.29,74007.76,0.0,-1.0,0.0,0.0]
[1780197249498,56.29,74013.36,0.0,-1.0,0.0,0.0]
[1780197251512,56.29,74018.46,0.0,-1.0,0.0,0.0]
[1780197256547,56.29,74016.05,0.0,-1.0,0.0,0.0]
[1780197261584,56.29,74025.64,0.0,-1.0,0.0,0.0]
[1780197262588,56.29,74031.98,0.0,-1.0,0.0,0.0]
[1780197267625,56.29,74035.06,0.0,-1.0,0.0,0.0]
[1780197272659,56.29,74035.73,0.0,-1.0,0.0,0.0]
[1780197277694,56.29,74036.72,0.0,-1.0,0.0,0.0]
[1780197282729,56.29,74037.27,0.0,-1.0,0.0,0.0]
[1780197286174,56.29,74042.34,0.0,-1.0,0.0,0.0]
[1780197289779,56.29,74046.55,0.0,-1.0,0.0,0.0]
[1780197294815,56.29,74047.73,0.0,-1.0,0.0,0.0]
[1780197298841,56.29,74052.87,0.0,-1.0,0.0,0.0]
[1780197303877,56.29,74053.17,0.0,-1.0,0.0,0.0]
[1780197309918,56.29,74049.57,0.0,-1.0,0.0,0.0]
[1780197316384,56.29,74044.75,0.0,-1.0,0.0,0.0]
[1780197317975,56.29,74039.49,0.0,-1.0,0.0,0.0]
[1780197318981,56.29,74032.42,0.0,-1.0,0.0,0.0]
[1780197320995,56.29,74038.75,0.0,-1.0,0.0,0.0]
[1780197323009,56.29,74032.94,0.0,-1.0,0.0,0.0]
[1780197328049,56.29,74028.87,0.0,-1.0,0.0,0.0]
[1780197331069,56.29,74019.74,0.0,-1.0,0.0,0.0]
[1780197336529,56.29,74015.23,0.0,-1.0,0.0,0.0]
[1780197342146,56.29,74014.41,0.0,-1.0,0.0,0.0]
[1780197347181,56.29,74014.16,0.0,-1.0,0.0,0.0]
[1780197352218,56.29,74018.54,0.0,-1.0,0.0,0.0]
[1780197354232,56.29,74019.73,0.0,-1.0,0.0,0.0]
[1780197360273,56.29,74022.82,0.0,-1.0,0.0,0.0]
[1780197362287,56.29,74033.21,0.0,-1.0,0.0,0.0]
[1780197363295,56.29,74036.75,0.0,-1.0,0.0,0.0]
[1780197368329,56.29,74031.26,0.0,-1.0,0.0,0.0]
[1780197369337,56.29,74030.53,0.0,-1.0,0.0,0.0]
[1780197376810,56.29,74029.5,0.0,-1.0,0.0,0.0]
[1780197381422,56.29,74023.44,0.0,-1.0,0.0,0.0]
[1780197384441,56.29,74020.78,0.0,-1.0,0.0,0.0]
[1780197389475,56.29,74020.59,0.0,-1.0,0.0,0.0]
[1780197393504,56.29,74015.08,0.0,-1.0,0.0,0.0]
[1780197400553,56.29,74014.22,0.0,-1.0,0.0,0.0]
[1780197405588,56.29,74017.56,0.0,-1.0,0.0,0.0]
[1780197406595,56.29,74023.04,0.0,-1.0,0.0,0.0]
[1780197409616,56.29,74029.06,0.0,-1.0,0.0,0.0]
[1780197414653,56.29,74024.73,0.0,-1.0,0.0,0.0]
[1780197420694,56.29,74024.93,0.0,-1.0,0.0,0.0]
[1780197425732,56.29,74021.76,0.0,-1.0,0.0,0.0]
[1780197432784,56.29,74018.85,0.0,-1.0,0.0,0.0]
[1780197435802,56.29,74012.96,0.0,-1.0,0.0,0.0]
[1780197440837,56.29,74013.91,0.0,-1.0,0.0,0.0]
[1780197445872,56.29,74015.82,0.0,-1.0,0.0,0.0]
[1780197448892,56.29,74023.84,0.0,-1.0,0.0,0.0]
[1780197453927,56.29,74025.57,0.0,-1.0,0.0,0.0]
[1780197458963,56.29,74020.65,0.0,-1.0,0.0,0.0]
[1780197467444,56.29,74017.91,0.0,-1.0,0.0,0.0]
[1780197476083,56.29,74015.78,0.0,-1.0,0.0,0.0]
[1780197481118,56.29,74015.57,0.0,-1.0,0.0,0.0]
[1780197487584,56.29,74017.47,0.0,-1.0,0.0,0.0]
[1780197496225,56.29,74018.41,0.0,-1.0,0.0,0.0]
[1780197506293,56.29,74018.82,0.0,-1.0,0.0,0.0]
[1780197510325,56.29,74024.97,0.0,-1.0,0.0,0.0]
[1780197514351,56.29,74029.19,0.0,-1.0,0.0,0.0]
[1780197516368,56.29,74035.36,0.0,-1.0,0.0,0.0]
[1780197517796,56.29,74041.62,0.0,-1.0,0.0,0.0]
[1780197519390,56.29,74044.32,0.0,-1.0,0.0,0.0]
[1780197524425,56.29,74045.08,0.0,-1.0,0.0,0.0]
[1780197529459,56.29,74043.8,0.0,-1.0,0.0,0.0]
[1780197534493,56.29,74047.4,0.0,-1.0,0.0,0.0]
[1780197539530,56.29,74045.65,0.0,-1.0,0.0,0.0]
[1780197544564,56.29,74047.63,0.0,-1.0,0.0,0.0]
[1780197549601,56.29,74047.05,0.0,-1.0,0.0,0.0]
[1780197554635,56.29,74048.32,0.0,-1.0,0.0,0.0]
[1780197559671,56.29,74046.97,0.0,-1.0,0.0,0.0]
[1780197561683,56.29,74052.56,0.0,-1.0,0.0,0.0]
[1780197566718,56.29,74058.49,0.0,-1.0,0.0,0.0]
[1780197571754,56.29,74057.49,0.0,-1.0,0.0,0.0]
[1780197576791,56.29,74054.56,0.0,-1.0,0.0,0.0]
[1780197581824,56.29,74051.76,0.0,-1.0,0.0,0.0]
[1780197586859,56.29,74048.68,0.0,-1.0,0.0,0.0]
[1780197591893,56.29,74043.84,0.0,-1.0,0.0,0.0]
[1780197596931,56.29,74038.09,0.0,-1.0,0.0,0.0]
[1780197601970,56.29,74037.49,0.0,-1.0,0.0,0.0]
[1780197608440,56.29,74038.25,0.0,-1.0,0.0,0.0]
[1780197610175,56.29,74042.37,0.0,-1.0,0.0,0.0]
[1780197612121,56.29,74046.68,0.0,-1.0,0.0,0.0]
[1780197616150,56.29,74055.37,0.0,-1.0,0.0,0.0]
[1780197622191,56.29,74058.4,0.0,-1.0,0.0,0.0]
[1780197627228,56.29,74058.11,0.0,-1.0,0.0,0.0]
[1780197632261,56.29,74058.85,0.0,-1.0,0.0,0.0]
[1780197637295,56.29,74058.39,0.0,-1.0,0.0,0.0]
[1780197642332,56.29,74058.81,0.0,-1.0,0.0,0.0]
[1780197647367,56.29,74060.14,0.0,-1.0,0.0,0.0]
[1780197652401,56.29,74064.17,0.0,-1.0,0.0,0.0]
[1780197656429,56.29,74058.8,0.0,-1.0,0.0,0.0]
[1780197658803,56.29,74053.33,0.0,-1.0,0.0,0.0]
[1780197664484,56.29,74055.1,0.0,-1.0,0.0,0.0]
[1780197669522,56.29,74055.53,0.0,-1.0,0.0,0.0]
[1780197674554,56.29,74047.24,0.0,-1.0,0.0,0.0]
[1780197675561,56.29,74045.07,0.0,-1.0,0.0,0.0]
[1780197680597,56.29,74044.41,0.0,-1.0,0.0,0.0]
[1780197689014,56.29,74043.0,0.0,-1.0,0.0,0.0]
[1780197695703,56.29,74042.62,0.0,-1.0,0.0,0.0]
[1780197697717,56.29,74048.64,0.0,-1.0,0.0,0.0]
[1780197699736,56.29,74048.71,0.0,-1.0,0.0,0.0]
[1780197706782,56.29,74050.03,0.0,-1.0,0.0,0.0]
[1780197711817,56.29,74052.45,0.0,-1.0,0.0,0.0]
[1780197716853,56.29,74051.46,0.0,-1.0,0.0,0.0]
[1780197721888,56.29,74054.65,0.0,-1.0,0.0,0.0]
[1780197723902,56.29,74060.64,0.0,-1.0,0.0,0.0]
[1780197728936,56.29,74060.68,0.0,-1.0,0.0,0.0]
[1780197733972,56.29,74061.82,0.0,-1.0,0.0,0.0]
[1780197739007,56.29,74062.62,0.0,-1.0,0.0,0.0]
[1780197744043,56.29,74061.59,0.0,-1.0,0.0,0.0]
[1780197749078,56.29,74060.62,0.0,-1.0,0.0,0.0]
[1780197754112,56.29,74058.16,0.0,-1.0,0.0,0.0]
[1780197759504,56.29,74056.93,0.0,-1.0,0.0,0.0]
[1780197767204,56.29,74057.09,0.0,-1.0,0.0,0.0]
[1780197773245,56.29,74057.12,0.0,-1.0,0.0,0.0]
[1780197778282,56.29,74057.19,0.0,-1.0,0.0,0.0]
[1780197784324,56.29,74057.23,0.0,-1.0,0.0,0.0]
[1780197789718,56.29,74052.94,0.0,-1.0,0.0,0.0]
[1780197795400,56.29,74052.98,0.0,-1.0,0.0,0.0]
[1780197800436,56.29,74052.92,0.0,-1.0,0.0,0.0]
[1780197806478,56.29,74052.62,0.0,-1.0,0.0,0.0]
[1780197811515,56.29,74051.95,0.0,-1.0,0.0,0.0]
[1780197816550,56.29,74051.49,0.0,-1.0,0.0,0.0]
[1780197819929,56.29,74062.49,0.0,-1.0,0.0,0.0]
[1780197820579,56.29,74062.49,0.0,-1.0,0.0,0.0]
[1780197825615,56.29,74064.62,0.0,-1.0,0.0,0.0]
[1780197831655,56.29,74065.23,0.0,-1.0,0.0,0.0]
[1780197836692,56.29,74066.14,0.0,-1.0,0.0,0.0]
[1780197841729,56.29,74070.34,0.0,-1.0,0.0,0.0]
[1780197846763,56.29,74070.46,0.0,-1.0,0.0,0.0]
[1780197851798,56.29,74069.94,0.0,-1.0,0.0,0.0]
[1780197857840,56.29,74070.24,0.0,-1.0,0.0,0.0]
[1780197860862,56.29,74075.69,0.0,-1.0,0.0,0.0]
[1780197864890,56.29,74078.35,0.0,-1.0,0.0,0.0]
[1780197869927,56.29,74079.7,0.0,-1.0,0.0,0.0]
[1780197874961,56.29,74079.34,0.0,-1.0,0.0,0.0]
[1780197879996,56.29,74080.1,0.0,-1.0,0.0,0.0]
[1780197887045,56.29,74080.24,0.0,-1.0,0.0,0.0]
[1780197897115,56.29,74080.3,0.0,-1.0,0.0,0.0]
[1780197902150,56.29,74078.91,0.0,-1.0,0.0,0.0]
[1780197908196,56.29,74079.49,0.0,-1.0,0.0,0.0]
[1780197913229,56.29,74083.97,0.0,-1.0,0.0,0.0]
[1780197915244,56.29,74090.73,0.0,-1.0,0.0,0.0]
[1780197918263,56.29,74097.22,0.0,-1.0,0.0,0.0]
[1780197923298,56.29,74099.84,0.0,-1.0,0.0,0.0]
[1780197925316,56.29,74106.45,0.0,-1.0,0.0,0.0]
[1780197926321,56.29,74112.9,0.0,-1.0,0.0,0.0]
[1780197931357,56.29,74114.18,0.0,-1.0,0.0,0.0]
[1780197936391,56.29,74112.92,0.0,-1.0,0.0,0.0]
[1780197941426,56.29,74110.61,0.0,-1.0,0.0,0.0]
[1780197950848,56.29,74103.34,0.0,-1.0,0.0,0.0]
[1780197958546,56.29,74103.56,0.0,-1.0,0.0,0.0]
[1780197965596,56.29,74098.98,0.0,-1.0,0.0,0.0]
[1780197970991,56.29,74102.44,0.0,-1.0,0.0,0.0]
[1780197979692,56.29,74104.5,0.0,-1.0,0.0,0.0]
[1780197983720,56.29,74099.19,0.0,-1.0,0.0,0.0]
[1780197991140,56.29,74096.97,0.0,-1.0,0.0,0.0]
[1780197996808,56.29,74096.97,0.0,-1.0,0.0,0.0]
[1780198005874,56.29,74097.12,0.0,-1.0,0.0,0.0]
[1780198011279,56.29,74097.79,0.0,-1.0,0.0,0.0]
[1780198019971,56.29,74097.71,0.0,-1.0,0.0,0.0]
[1780198029035,56.29,74096.83,0.0,-1.0,0.0,0.0]
[1780198037091,56.29,74097.01,0.0,-1.0,0.0,0.0]
[1780198042128,56.29,74097.77,0.0,-1.0,0.0,0.0]
[1780198047162,56.29,74097.55,0.0,-1.0,0.0,0.0]
[1780198058240,56.29,74097.51,0.0,-1.0,0.0,0.0]
[1780198059247,56.29,74088.47,0.0,-1.0,0.0,0.0]
[1780198060254,56.29,74082.45,0.0,-1.0,0.0,0.0]
[1780198062269,56.29,74082.42,0.0,-1.0,0.0,0.0]
[1780198067305,56.29,74079.19,0.0,-1.0,0.0,0.0]
[1780198072338,56.29,74078.53,0.0,-1.0,0.0,0.0]
[1780198077375,56.29,74075.01,0.0,-1.0,0.0,0.0]
[1780198082420,56.29,74075.96,0.0,-1.0,0.0,0.0]
[1780198087442,56.29,74076.21,0.0,-1.0,0.0,0.0]
[1780198092478,56.29,74076.14,0.0,-1.0,0.0,0.0]
[1780198097513,56.29,74075.24,0.0,-1.0,0.0,0.0]
[1780198102548,56.29,74074.39,0.0,-1.0,0.0,0.0]
[1780198107585,56.29,74075.23,0.0,-1.0,0.0,0.0]
[1780198114634,56.29,74075.45,0.0,-1.0,0.0,0.0]
[1780198122053,56.29,74074.83,0.0,-1.0,0.0,0.0]
[1780198127725,56.29,74074.83,0.0,-1.0,0.0,0.0]
[1780198132759,56.29,74074.57,0.0,-1.0,0.0,0.0]
[1780198140816,56.29,74073.95,0.0,-1.0,0.0,0.0]
[1780198143837,56.29,74080.28,0.0,-1.0,0.0,0.0]
[1780198146858,56.29,74087.79,0.0,-1.0,0.0,0.0]
[1780198152262,56.29,74088.87,0.0,-1.0,0.0,0.0]
[1780198157936,56.29,74089.72,0.0,-1.0,0.0,0.0]
[1780198164983,56.29,74090.91,0.0,-1.0,0.0,0.0]
[1780198170019,56.29,74102.98,0.0,-1.0,0.0,0.0]
[1780198171035,56.29,74107.82,0.0,-1.0,0.0,0.0]
[1780198172405,56.29,74107.56,0.0,-1.0,0.0,0.0]
[1780198178077,56.29,74105.61,0.0,-1.0,0.0,0.0]
[1780198183112,56.29,74105.72,0.0,-1.0,0.0,0.0]
[1780198186133,56.29,74100.52,0.0,-1.0,0.0,0.0]
[1780198191168,56.29,74099.6,0.0,-1.0,0.0,0.0]
[1780198196204,56.29,74097.56,0.0,-1.0,0.0,0.0]
[1780198201240,56.29,74096.56,0.0,-1.0,0.0,0.0]
[1780198206274,56.29,74094.71,0.0,-1.0,0.0,0.0]
[1780198210301,56.29,74086.53,0.0,-1.0,0.0,0.0]
[1780198211308,56.29,74080.99,0.0,-1.0,0.0,0.0]
[1780198212317,56.29,74078.67,0.0,-1.0,0.0,0.0]
[1780198217351,56.29,74077.18,0.0,-1.0,0.0,0.0]
[1780198222392,56.29,74076.61,0.0,-1.0,0.0,0.0]
[1780198227422,56.29,74076.5,0.0,-1.0,0.0,0.0]
[1780198232456,56.29,74076.05,0.0,-1.0,0.0,0.0]
[1780198237489,56.29,74075.62,0.0,-1.0,0.0,0.0]
[1780198242900,56.29,74076.29,0.0,-1.0,0.0,0.0]
[1780198248568,56.29,74076.78,0.0,-1.0,0.0,0.0]
[1780198255617,56.29,74075.98,0.0,-1.0,0.0,0.0]
[1780198260653,56.29,74076.37,0.0,-1.0,0.0,0.0]
[1780198265687,56.29,74076.2,0.0,-1.0,0.0,0.0]
[1780198270726,56.29,74075.56,0.0,-1.0,0.0,0.0]
[1780198275759,56.29,74072.72,0.0,-1.0,0.0,0.0]
[1780198280794,56.29,74071.03,0.0,-1.0,0.0,0.0]
[1780198285829,56.29,74067.71,0.0,-1.0,0.0,0.0]
[1780198290864,56.29,74066.96,0.0,-1.0,0.0,0.0]
[1780198295899,56.29,74066.18,0.0,-1.0,0.0,0.0]
[1780198300933,56.29,74065.65,0.0,-1.0,0.0,0.0]
[1780198305969,56.29,74065.28,0.0,-1.0,0.0,0.0]
[1780198311004,56.29,74066.06,0.0,-1.0,0.0,0.0]
[1780198316039,56.29,74066.92,0.0,-1.0,0.0,0.0]
[1780198321073,56.29,74067.16,0.0,-1.0,0.0,0.0]
[1780198326108,56.29,74067.87,0.0,-1.0,0.0,0.0]
[1780198331145,56.29,74067.83,0.0,-1.0,0.0,0.0]
[1780198338192,56.29,74067.74,0.0,-1.0,0.0,0.0]
[1780198341215,56.29,74062.23,0.0,-1.0,0.0,0.0]
[1780198346251,56.29,74061.38,0.0,-1.0,0.0,0.0]
[1780198351285,56.29,74061.76,0.0,-1.0,0.0,0.0]
[1780198357327,56.29,74061.33,0.0,-1.0,0.0,0.0]
[1780198362363,56.29,74063.46,0.0,-1.0,0.0,0.0]
[1780198367397,56.29,74063.95,0.0,-1.0,0.0,0.0]
[1780198372432,56.29,74064.76,0.0,-1.0,0.0,0.0]
[1780198376460,56.29,74070.93,0.0,-1.0,0.0,0.0]
[1780198378475,56.29,74075.6,0.0,-1.0,0.0,0.0]
[1780198382501,56.29,74069.05,0.0,-1.0,0.0,0.0]
[1780198383508,56.29,74062.76,0.0,-1.0,0.0,0.0]
[1780198384517,56.29,74059.68,0.0,-1.0,0.0,0.0]
[1780198389551,56.29,74059.39,0.0,-1.0,0.0,0.0]
[1780198396600,56.29,74059.56,0.0,-1.0,0.0,0.0]
[1780198401635,56.29,74058.88,0.0,-1.0,0.0,0.0]
[1780198406672,56.29,74059.57,0.0,-1.0,0.0,0.0]
[1780198411709,56.29,74059.86,0.0,-1.0,0.0,0.0]
[1780198416745,56.29,74060.15,0.0,-1.0,0.0,0.0]
[1780198423792,56.29,74059.23,0.0,-1.0,0.0,0.0]
[1780198426812,56.29,74065.76,0.0,-1.0,0.0,0.0]
[1780198431846,56.29,74066.85,0.0,-1.0,0.0,0.0]
[1780198436881,56.29,74071.96,0.0,-1.0,0.0,0.0]
[1780198441916,56.29,74067.22,0.0,-1.0,0.0,0.0]
[1780198446951,56.29,74068.86,0.0,-1.0,0.0,0.0]
[1780198451987,56.29,74071.18,0.0,-1.0,0.0,0.0]
[1780198457025,56.29,74071.31,0.0,-1.0,0.0,0.0]
[1780198462057,56.29,74071.4,0.0,-1.0,0.0,0.0]
[1780198467097,56.29,74072.82,0.0,-1.0,0.0,0.0]
[1780198470116,56.29,74079.05,0.0,-1.0,0.0,0.0]
[1780198472128,56.29,74082.27,0.0,-1.0,0.0,0.0]
[1780198474540,56.29,74087.98,0.0,-1.0,0.0,0.0]
[1780198476156,56.29,74089.56,0.0,-1.0,0.0,0.0]
[1780198479177,56.29,74096.56,0.0,-1.0,0.0,0.0]
[1780198484609,56.29,74099.44,0.0,-1.0,0.0,0.0]
[1780198490255,56.29,74102.16,0.0,-1.0,0.0,0.0]
[1780198493274,56.29,74110.26,0.0,-1.0,0.0,0.0]
[1780198498310,56.29,74113.27,0.0,-1.0,0.0,0.0]
[1780198502340,56.29,74107.93,0.0,-1.0,0.0,0.0]
[1780198504749,56.29,74103.86,0.0,-1.0,0.0,0.0]
[1780198510403,56.29,74094.55,0.0,-1.0,0.0,0.0]
[1780198511401,56.29,74093.03,0.0,-1.0,0.0,0.0]
[1780198516436,56.29,74088.88,0.0,-1.0,0.0,0.0]
[1780198521471,56.29,74089.17,0.0,-1.0,0.0,0.0]
[1780198526507,56.29,74087.19,0.0,-1.0,0.0,0.0]
[1780198531541,56.29,74084.31,0.0,-1.0,0.0,0.0]
[1780198536577,56.29,74081.85,0.0,-1.0,0.0,0.0]
[1780198541613,56.29,74082.88,0.0,-1.0,0.0,0.0]
[1780198546648,56.29,74078.73,0.0,-1.0,0.0,0.0]
[1780198551690,56.29,74077.53,0.0,-1.0,0.0,0.0]
[1780198556724,56.29,74079.7,0.0,-1.0,0.0,0.0]
[1780198559745,56.29,74082.65,0.0,-1.0,0.0,0.0]
[1780198564781,56.29,74083.67,0.0,-1.0,0.0,0.0]
[1780198569816,56.29,74079.21,0.0,-1.0,0.0,0.0]
[1780198574852,56.29,74079.91,0.0,-1.0,0.0,0.0]
[1780198579886,56.29,74079.9,0.0,-1.0,0.0,0.0]
[1780198584922,56.29,74079.52,0.0,-1.0,0.0,0.0]
[1780198586935,56.29,74073.95,0.0,-1.0,0.0,0.0]
[1780198591973,56.29,74070.32,0.0,-1.0,0.0,0.0]
[1780198598017,56.29,74066.39,0.0,-1.0,0.0,0.0]
[1780198602041,56.29,74061.13,0.0,-1.0,0.0,0.0]
[1780198609090,56.29,74060.46,0.0,-1.0,0.0,0.0]
[1780198615526,56.29,74061.36,0.0,-1.0,0.0,0.0]
[1780198622183,56.29,74060.62,0.0,-1.0,0.0,0.0]
[1780198630238,56.29,74061.05,0.0,-1.0,0.0,0.0]
[1780198635668,56.29,74060.98,0.0,-1.0,0.0,0.0]
[1780198641314,56.29,74057.75,0.0,-1.0,0.0,0.0]
[1780198650378,56.29,74056.49,0.0,-1.0,0.0,0.0]
[1780198655808,56.29,74052.37,0.0,-1.0,0.0,0.0]
[1780198661455,56.29,74052.44,0.0,-1.0,0.0,0.0]
[1780198667496,56.29,74052.59,0.0,-1.0,0.0,0.0]
[1780198672532,56.29,74051.54,0.0,-1.0,0.0,0.0]
[1780198677568,56.29,74050.96,0.0,-1.0,0.0,0.0]
[1780198682602,56.29,74042.72,0.0,-1.0,0.0,0.0]
[1780198687637,56.29,74043.24,0.0,-1.0,0.0,0.0]
[1780198692673,56.29,74044.19,0.0,-1.0,0.0,0.0]
[1780198693678,56.29,74049.52,0.0,-1.0,0.0,0.0]
[1780198694685,56.29,74050.49,0.0,-1.0,0.0,0.0]
[1780198699721,56.29,74050.57,0.0,-1.0,0.0,0.0]
[1780198704755,56.29,74048.76,0.0,-1.0,0.0,0.0]
[1780198709791,56.29,74047.84,0.0,-1.0,0.0,0.0]
[1780198716840,56.29,74048.84,0.0,-1.0,0.0,0.0]
[1780198723889,56.29,74049.13,0.0,-1.0,0.0,0.0]
[1780198726911,56.29,74054.31,0.0,-1.0,0.0,0.0]
[1780198731945,56.29,74055.64,0.0,-1.0,0.0,0.0]
[1780198736984,56.29,74056.41,0.0,-1.0,0.0,0.0]
[1780198742019,56.29,74053.84,0.0,-1.0,0.0,0.0]
[1780198745049,56.29,74049.56,0.0,-1.0,0.0,0.0]
[1780198750075,56.29,74049.28,0.0,-1.0,0.0,0.0]
[1780198755109,56.29,74047.55,0.0,-1.0,0.0,0.0]
[1780198758130,56.29,74039.73,0.0,-1.0,0.0,0.0]
[1780198763166,56.29,74040.2,0.0,-1.0,0.0,0.0]
[1780198768201,56.29,74039.81,0.0,-1.0,0.0,0.0]
[1780198775250,56.29,74039.38,0.0,-1.0,0.0,0.0]
[1780198780292,56.29,74041.61,0.0,-1.0,0.0,0.0]
[1780198785325,56.29,74041.38,0.0,-1.0,0.0,0.0]
[1780198790360,56.29,74037.86,0.0,-1.0,0.0,0.0]
[1780198795396,56.29,74038.04,0.0,-1.0,0.0,0.0]
[1780198800433,56.29,74037.5,0.0,-1.0,0.0,0.0]
[1780198804459,56.29,74029.95,0.0,-1.0,0.0,0.0]
[1780198808490,56.29,74024.08,0.0,-1.0,0.0,0.0]
[1780198813525,56.29,74021.91,0.0,-1.0,0.0,0.0]
[1780198818561,56.29,74028.11,0.0,-1.0,0.0,0.0]
[1780198827005,56.29,74031.42,0.0,-1.0,0.0,0.0]
[1780198832660,56.29,74031.98,0.0,-1.0,0.0,0.0]
[1780198837696,56.29,74032.74,0.0,-1.0,0.0,0.0]
[1780198842730,56.29,74034.96,0.0,-1.0,0.0,0.0]
[1780198843737,56.29,74026.41,0.0,-1.0,0.0,0.0]
[1780198844744,56.29,74026.8,0.0,-1.0,0.0,0.0]
[1780198847148,56.29,74033.92,0.0,-1.0,0.0,0.0]
[1780198848774,56.29,74033.89,0.0,-1.0,0.0,0.0]
[1780198853807,56.29,74035.42,0.0,-1.0,0.0,0.0]
[1780198858843,56.29,74035.06,0.0,-1.0,0.0,0.0]
[1780198863878,56.29,74038.3,0.0,-1.0,0.0,0.0]
[1780198870926,56.29,74037.48,0.0,-1.0,0.0,0.0]
[1780198875962,56.29,74037.39,0.0,-1.0,0.0,0.0]
[1780198883013,56.29,74036.59,0.0,-1.0,0.0,0.0]
[1780198889055,56.29,74036.37,0.0,-1.0,0.0,0.0]
[1780198896103,56.29,74035.99,0.0,-1.0,0.0,0.0]
[1780198901138,56.29,74035.86,0.0,-1.0,0.0,0.0]
[1780198906174,56.29,74036.09,0.0,-1.0,0.0,0.0]
[1780198911208,56.29,74036.19,0.0,-1.0,0.0,0.0]
[1780198918258,56.29,74036.07,0.0,-1.0,0.0,0.0]
[1780198920272,56.29,74043.84,0.0,-1.0,0.0,0.0]
[1780198927711,56.29,74044.77,0.0,-1.0,0.0,0.0]
[1780198933365,56.29,74044.77,0.0,-1.0,0.0,0.0]
[1780198939406,56.29,74045.85,0.0,-1.0,0.0,0.0]
[1780198944443,56.29,74047.63,0.0,-1.0,0.0,0.0]
[1780198949476,56.29,74047.69,0.0,-1.0,0.0,0.0]
[1780198954511,56.29,74047.82,0.0,-1.0,0.0,0.0]
[1780198959547,56.29,74049.59,0.0,-1.0,0.0,0.0]
[1780198966597,56.29,74046.64,0.0,-1.0,0.0,0.0]
[1780198971631,56.29,74047.1,0.0,-1.0,0.0,0.0]
[1780198976666,56.29,74046.97,0.0,-1.0,0.0,0.0]
[1780198981701,56.29,74045.98,0.0,-1.0,0.0,0.0]
[1780198986735,56.29,74041.04,0.0,-1.0,0.0,0.0]
[1780198991772,56.29,74041.56,0.0,-1.0,0.0,0.0]
[1780198996806,56.29,74040.4,0.0,-1.0,0.0,0.0]
[1780199001840,56.29,74041.74,0.0,-1.0,0.0,0.0]
[1780199006876,56.29,74040.92,0.0,-1.0,0.0,0.0]
[1780199011915,56.29,74042.52,0.0,-1.0,0.0,0.0]
[1780199016949,56.29,74044.28,0.0,-1.0,0.0,0.0]
[1780199021984,56.29,74045.25,0.0,-1.0,0.0,0.0]
[1780199025013,56.29,74051.24,0.0,-1.0,0.0,0.0]
[1780199026015,56.29,74051.73,0.0,-1.0,0.0,0.0]
[1780199034067,56.29,74050.85,0.0,-1.0,0.0,0.0]
[1780199039104,56.29,74052.29,0.0,-1.0,0.0,0.0]
[1780199048552,56.29,74051.42,0.0,-1.0,0.0,0.0]
[1780199054208,56.29,74051.84,0.0,-1.0,0.0,0.0]
[1780199059243,56.29,74058.08,0.0,-1.0,0.0,0.0]
[1780199064278,56.29,74059.96,0.0,-1.0,0.0,0.0]
[1780199070320,56.29,74060.01,0.0,-1.0,0.0,0.0]
[1780199075357,56.29,74060.48,0.0,-1.0,0.0,0.0]
[1780199082406,56.29,74060.12,0.0,-1.0,0.0,0.0]
[1780199087442,56.29,74060.26,0.0,-1.0,0.0,0.0]
[1780199093486,56.29,74060.91,0.0,-1.0,0.0,0.0]
[1780199098902,56.29,74060.46,0.0,-1.0,0.0,0.0]
[1780199104563,56.29,74061.1,0.0,-1.0,0.0,0.0]
[1780199109601,56.29,74060.91,0.0,-1.0,0.0,0.0]
[1780199115641,56.29,74061.14,0.0,-1.0,0.0,0.0]
[1780199120675,56.29,74061.35,0.0,-1.0,0.0,0.0]
[1780199125710,56.29,74061.29,0.0,-1.0,0.0,0.0]
[1780199130744,56.29,74061.25,0.0,-1.0,0.0,0.0]
[1780199135781,56.29,74061.5,0.0,-1.0,0.0,0.0]
[1780199149252,56.29,74061.53,0.0,-1.0,0.0,0.0]
[1780199154914,56.29,74057.29,0.0,-1.0,0.0,0.0]
[1780199156928,56.29,74049.39,0.0,-1.0,0.0,0.0]
[1780199159322,56.29,74043.16,0.0,-1.0,0.0,0.0]
[1780199159949,56.29,74043.16,0.0,-1.0,0.0,0.0]
[1780199161962,56.29,74038.79,0.0,-1.0,0.0,0.0]
[1780199166997,56.29,74040.36,0.0,-1.0,0.0,0.0]
[1780199172034,56.29,74039.07,0.0,-1.0,0.0,0.0]
[1780199179464,56.29,74036.0,0.0,-1.0,0.0,0.0]
[1780199185125,56.29,74033.43,0.0,-1.0,0.0,0.0]
[1780199191165,56.29,74032.12,0.0,-1.0,0.0,0.0]
[1780199196201,56.29,74031.31,0.0,-1.0,0.0,0.0]
[1780199201236,56.29,74031.11,0.0,-1.0,0.0,0.0]
[1780199206271,56.29,74030.27,0.0,-1.0,0.0,0.0]
[1780199211307,56.29,74029.13,0.0,-1.0,0.0,0.0]
[1780199219745,56.29,74028.53,0.0,-1.0,0.0,0.0]
[1780199223390,56.29,74034.76,0.0,-1.0,0.0,0.0]
[1780199224397,56.29,74036.98,0.0,-1.0,0.0,0.0]
[1780199227418,56.29,74045.6,0.0,-1.0,0.0,0.0]
[1780199228424,56.29,74047.46,0.0,-1.0,0.0,0.0]
[1780199233459,56.29,74050.28,0.0,-1.0,0.0,0.0]
[1780199238495,56.29,74051.44,0.0,-1.0,0.0,0.0]
[1780199244537,56.29,74051.13,0.0,-1.0,0.0,0.0]
[1780199249572,56.29,74049.95,0.0,-1.0,0.0,0.0]
[1780199254608,56.29,74049.6,0.0,-1.0,0.0,0.0]
[1780199260651,56.29,74049.93,0.0,-1.0,0.0,0.0]
[1780199265685,56.29,74049.39,0.0,-1.0,0.0,0.0]
[1780199270719,56.29,74048.24,0.0,-1.0,0.0,0.0]
[1780199275755,56.29,74053.0,0.0,-1.0,0.0,0.0]
[1780199280789,56.29,74052.65,0.0,-1.0,0.0,0.0]
[1780199283813,56.29,74058.37,0.0,-1.0,0.0,0.0]
[1780199286833,56.29,74066.19,0.0,-1.0,0.0,0.0]
[1780199288847,56.29,74068.51,0.0,-1.0,0.0,0.0]
[1780199292875,56.29,74073.74,0.0,-1.0,0.0,0.0]
[1780199297909,56.29,74076.24,0.0,-1.0,0.0,0.0]
[1780199302945,56.29,74076.81,0.0,-1.0,0.0,0.0]
[1780199307985,56.29,74077.32,0.0,-1.0,0.0,0.0]
[1780199312014,56.29,74069.5,0.0,-1.0,0.0,0.0]
[1780199318053,56.29,74068.01,0.0,-1.0,0.0,0.0]
[1780199320449,56.29,74076.01,0.0,-1.0,0.0,0.0]
[1780199326110,56.29,74075.05,0.0,-1.0,0.0,0.0]
[1780199331145,56.29,74075.22,0.0,-1.0,0.0,0.0]
[1780199337186,56.29,74076.03,0.0,-1.0,0.0,0.0]
[1780199344239,56.29,74076.3,0.0,-1.0,0.0,0.0]
[1780199349274,56.29,74076.29,0.0,-1.0,0.0,0.0]
[1780199356324,56.29,74076.81,0.0,-1.0,0.0,0.0]
[1780199362366,56.29,74077.3,0.0,-1.0,0.0,0.0]
[1780199368408,56.29,74077.39,0.0,-1.0,0.0,0.0]
[1780199373443,56.29,74077.42,0.0,-1.0,0.0,0.0]
[1780199378483,56.29,74077.24,0.0,-1.0,0.0,0.0]
[1780199385534,56.29,74077.68,0.0,-1.0,0.0,0.0]
[1780199390942,56.29,74078.16,0.0,-1.0,0.0,0.0]
[1780199398625,56.29,74078.16,0.0,-1.0,0.0,0.0]
[1780199403666,56.29,74079.02,0.0,-1.0,0.0,0.0]
[1780199405679,56.29,74084.51,0.0,-1.0,0.0,0.0]
[1780199406682,56.29,74085.71,0.0,-1.0,0.0,0.0]
[1780199411717,56.29,74084.23,0.0,-1.0,0.0,0.0]
[1780199420784,56.29,74080.66,0.0,-1.0,0.0,0.0]
[1780199427836,56.29,74079.41,0.0,-1.0,0.0,0.0]
[1780199432868,56.29,74071.23,0.0,-1.0,0.0,0.0]
[1780199434882,56.29,74065.65,0.0,-1.0,0.0,0.0]
[1780199439918,56.29,74064.78,0.0,-1.0,0.0,0.0]
[1780199444956,56.29,74064.51,0.0,-1.0,0.0,0.0]
[1780199449989,56.29,74065.59,0.0,-1.0,0.0,0.0]
[1780199458044,56.29,74066.4,0.0,-1.0,0.0,0.0]
[1780199463080,56.29,74070.87,0.0,-1.0,0.0,0.0]
[1780199468114,56.29,74069.33,0.0,-1.0,0.0,0.0]
[1780199475165,56.29,74064.86,0.0,-1.0,0.0,0.0]
[1780199481585,56.29,74064.4,0.0,-1.0,0.0,0.0]
[1780199487248,56.29,74063.91,0.0,-1.0,0.0,0.0]
[1780199492283,56.29,74063.55,0.0,-1.0,0.0,0.0]
[1780199498324,56.29,74063.6,0.0,-1.0,0.0,0.0]
[1780199503360,56.29,74063.11,0.0,-1.0,0.0,0.0]
[1780199508394,56.29,74063.04,0.0,-1.0,0.0,0.0]
[1780199513430,56.29,74063.32,0.0,-1.0,0.0,0.0]
[1780199518466,56.29,74063.33,0.0,-1.0,0.0,0.0]
[1780199524507,56.29,74063.22,0.0,-1.0,0.0,0.0]
[1780199530549,56.29,74063.08,0.0,-1.0,0.0,0.0]
[1780199535584,56.29,74061.02,0.0,-1.0,0.0,0.0]
[1780199542012,56.29,74061.32,0.0,-1.0,0.0,0.0]
[1780199547667,56.29,74061.2,0.0,-1.0,0.0,0.0]
[1780199552703,56.29,74058.45,0.0,-1.0,0.0,0.0]
[1780199557738,56.29,74055.24,0.0,-1.0,0.0,0.0]
[1780199562775,56.29,74055.05,0.0,-1.0,0.0,0.0]
[1780199567808,56.29,74052.03,0.0,-1.0,0.0,0.0]
[1780199572843,56.29,74052.26,0.0,-1.0,0.0,0.0]
[1780199577878,56.29,74051.15,0.0,-1.0,0.0,0.0]
[1780199582914,56.29,74049.92,0.0,-1.0,0.0,0.0]
[1780199587948,56.29,74049.51,0.0,-1.0,0.0,0.0]
[1780199590970,56.29,74056.83,0.0,-1.0,0.0,0.0]
[1780199599032,56.29,74056.93,0.0,-1.0,0.0,0.0]
[1780199604066,56.29,74056.8,0.0,-1.0,0.0,0.0]
[1780199609103,56.29,74057.03,0.0,-1.0,0.0,0.0]
[1780199614137,56.29,74058.29,0.0,-1.0,0.0,0.0]
[1780199619172,56.29,74058.36,0.0,-1.0,0.0,0.0]
[1780199626222,56.29,74057.48,0.0,-1.0,0.0,0.0]
[1780199631257,56.29,74054.78,0.0,-1.0,0.0,0.0]
[1780199636292,56.29,74051.58,0.0,-1.0,0.0,0.0]
[1780199641327,56.29,74052.54,0.0,-1.0,0.0,0.0]
[1780199648376,56.29,74052.5,0.0,-1.0,0.0,0.0]
[1780199656434,56.29,74052.48,0.0,-1.0,0.0,0.0]
[1780199661468,56.29,74052.49,0.0,-1.0,0.0,0.0]
[1780199669523,56.29,74052.1,0.0,-1.0,0.0,0.0]
[1780199675565,56.29,74052.26,0.0,-1.0,0.0,0.0]
[1780199679593,56.29,74057.33,0.0,-1.0,0.0,0.0]
[1780199684642,56.29,74057.52,0.0,-1.0,0.0,0.0]
[1780199689677,56.29,74058.41,0.0,-1.0,0.0,0.0]
[1780199694712,56.29,74057.9,0.0,-1.0,0.0,0.0]
[1780199699748,56.29,74058.42,0.0,-1.0,0.0,0.0]
[1780199704782,56.29,74059.3,0.0,-1.0,0.0,0.0]
[1780199709817,56.29,74059.4,0.0,-1.0,0.0,0.0]
[1780199716865,56.29,74056.89,0.0,-1.0,0.0,0.0]
[1780199723276,56.29,74056.34,0.0,-1.0,0.0,0.0]
[1780199729957,56.29,74056.34,0.0,-1.0,0.0,0.0]
[1780199740033,56.29,74056.02,0.0,-1.0,0.0,0.0]
[1780199750098,56.29,74054.42,0.0,-1.0,0.0,0.0]
[1780199757146,56.29,74054.28,0.0,-1.0,0.0,0.0]
[1780199763557,56.29,74051.64,0.0,-1.0,0.0,0.0]
[1780199773627,56.29,74051.01,0.0,-1.0,0.0,0.0]
[1780199779301,56.29,74049.87,0.0,-1.0,0.0,0.0]
[1780199784335,56.29,74049.61,0.0,-1.0,0.0,0.0]
[1780199789369,56.29,74049.52,0.0,-1.0,0.0,0.0]
[1780199795411,56.29,74048.96,0.0,-1.0,0.0,0.0]
[1780199802459,56.29,74048.38,0.0,-1.0,0.0,0.0]
[1780199811524,56.29,74048.3,0.0,-1.0,0.0,0.0]
[1780199816558,56.29,74051.37,0.0,-1.0,0.0,0.0]
[1780199823609,56.29,74053.37,0.0,-1.0,0.0,0.0]
[1780199828644,56.29,74053.88,0.0,-1.0,0.0,0.0]
[1780199834049,56.29,74054.46,0.0,-1.0,0.0,0.0]
[1780199839722,56.29,74054.68,0.0,-1.0,0.0,0.0]
[1780199844755,56.29,74054.95,0.0,-1.0,0.0,0.0]
[1780199849791,56.29,74054.97,0.0,-1.0,0.0,0.0]
[1780199859860,56.29,74055.54,0.0,-1.0,0.0,0.0]
[1780199870941,56.29,74055.98,0.0,-1.0,0.0,0.0]
[1780199875978,56.29,74056.35,0.0,-1.0,0.0,0.0]
[1780199883031,56.29,74057.37,0.0,-1.0,0.0,0.0]
[1780199884040,56.29,74050.36,0.0,-1.0,0.0,0.0]
[1780199884403,56.29,74042.01,0.0,-1.0,0.0,0.0]
[1780199886052,56.29,74042.01,0.0,-1.0,0.0,0.0]
[1780199892095,56.29,74039.86,0.0,-1.0,0.0,0.0]
[1780199897130,56.29,74039.86,0.0,-1.0,0.0,0.0]
[1780199903171,56.29,74040.81,0.0,-1.0,0.0,0.0]
[1780199908208,56.29,74045.15,0.0,-1.0,0.0,0.0]
[1780199913242,56.29,74049.92,0.0,-1.0,0.0,0.0]
[1780199914249,56.29,74052.7,0.0,-1.0,0.0,0.0]
[1780199919284,56.29,74050.55,0.0,-1.0,0.0,0.0]
[1780199924682,56.29,74049.11,0.0,-1.0,0.0,0.0]
[1780199930362,56.29,74049.11,0.0,-1.0,0.0,0.0]
[1780199935397,56.29,74046.97,0.0,-1.0,0.0,0.0]
[1780199941441,56.29,74045.56,0.0,-1.0,0.0,0.0]
[1780199946474,56.29,74044.56,0.0,-1.0,0.0,0.0]
[1780199952516,56.29,74043.34,0.0,-1.0,0.0,0.0]
[1780199957552,56.29,74043.25,0.0,-1.0,0.0,0.0]
[1780199964966,56.29,74038.21,0.0,-1.0,0.0,0.0]
[1780199970644,56.29,74038.31,0.0,-1.0,0.0,0.0]
[1780199975678,56.29,74038.65,0.0,-1.0,0.0,0.0]
[1780199985106,56.29,74038.3,0.0,-1.0,0.0,0.0]
[1780199992798,56.29,74037.77,0.0,-1.0,0.0,0.0]
[1780199998838,56.29,74037.69,0.0,-1.0,0.0,0.0]
[1780200003873,56.29,74036.68,0.0,-1.0,0.0,0.0]
[1780200008909,56.29,74032.54,0.0,-1.0,0.0,0.0]
[1780200009916,56.29,74043.14,0.0,-1.0,0.0,0.0]
[1780200010923,56.29,74042.23,0.0,-1.0,0.0,0.0]
[1780200015959,56.29,74041.55,0.0,-1.0,0.0,0.0]
[1780200020993,56.29,74041.82,0.0,-1.0,0.0,0.0]
[1780200026033,56.29,74041.9,0.0,-1.0,0.0,0.0]
[1780200035093,56.29,74041.91,0.0,-1.0,0.0,0.0]
[1780200040128,56.29,74040.62,0.0,-1.0,0.0,0.0]
[1780200045166,56.29,74041.1,0.0,-1.0,0.0,0.0]
[1780200051208,56.29,74041.01,0.0,-1.0,0.0,0.0]
[1780200056248,56.29,74044.16,0.0,-1.0,0.0,0.0]
[1780200061281,56.29,74043.3,0.0,-1.0,0.0,0.0]
[1780200067683,56.29,74042.84,0.0,-1.0,0.0,0.0]
[1780200073362,56.29,74043.92,0.0,-1.0,0.0,0.0]
[1780200080411,56.29,74043.0,0.0,-1.0,0.0,0.0]
[1780200085447,56.29,74043.04,0.0,-1.0,0.0,0.0]
[1780200091494,56.29,74042.99,0.0,-1.0,0.0,0.0]
[1780200096526,56.29,74042.06,0.0,-1.0,0.0,0.0]
[1780200101560,56.29,74041.37,0.0,-1.0,0.0,0.0]
[1780200106595,56.29,74037.55,0.0,-1.0,0.0,0.0]
[1780200107963,56.29,74032.54,0.0,-1.0,0.0,0.0]
[1780200113643,56.29,74032.32,0.0,-1.0,0.0,0.0]
[1780200118678,56.29,74029.77,0.0,-1.0,0.0,0.0]
[1780200122707,56.29,74038.3,0.0,-1.0,0.0,0.0]
[1780200124721,56.29,74043.9,0.0,-1.0,0.0,0.0]
[1780200131770,56.29,74044.44,0.0,-1.0,0.0,0.0]
[1780200138181,56.29,74044.41,0.0,-1.0,0.0,0.0]
[1780200145868,56.29,74044.68,0.0,-1.0,0.0,0.0]
[1780200155935,56.29,74044.4,0.0,-1.0,0.0,0.0]
[1780200161981,56.29,74045.46,0.0,-1.0,0.0,0.0]
[1780200167015,56.29,74045.01,0.0,-1.0,0.0,0.0]
[1780200172052,56.29,74045.22,0.0,-1.0,0.0,0.0]
[1780200177088,56.29,74045.11,0.0,-1.0,0.0,0.0]
[1780200182123,56.29,74045.91,0.0,-1.0,0.0,0.0]
[1780200187160,56.29,74045.92,0.0,-1.0,0.0,0.0]
[1780200192199,56.29,74053.08,0.0,-1.0,0.0,0.0]
[1780200193202,56.29,74059.54,0.0,-1.0,0.0,0.0]
[1780200194210,56.29,74059.71,0.0,-1.0,0.0,0.0]
[1780200200252,56.29,74057.71,0.0,-1.0,0.0,0.0]
[1780200205287,56.29,74057.38,0.0,-1.0,0.0,0.0]
[1780200210322,56.29,74058.21,0.0,-1.0,0.0,0.0]
[1780200216364,56.29,74060.17,0.0,-1.0,0.0,0.0]
[1780200221398,56.29,74059.77,0.0,-1.0,0.0,0.0]
[1780200226435,56.29,74059.34,0.0,-1.0,0.0,0.0]
[1780200231471,56.29,74058.5,0.0,-1.0,0.0,0.0]
[1780200236506,56.29,74058.83,0.0,-1.0,0.0,0.0]
[1780200241545,56.29,74054.57,0.0,-1.0,0.0,0.0]
[1780200246624,56.29,74055.66,0.0,-1.0,0.0,0.0]
[1780200252623,56.29,74053.39,0.0,-1.0,0.0,0.0]
[1780200257662,56.29,74052.95,0.0,-1.0,0.0,0.0]
[1780200262692,56.29,74052.84,0.0,-1.0,0.0,0.0]
[1780200267727,56.29,74051.96,0.0,-1.0,0.0,0.0]
[1780200272762,56.29,74049.66,0.0,-1.0,0.0,0.0]
[1780200277798,56.29,74050.03,0.0,-1.0,0.0,0.0]
[1780200282833,56.29,74049.9,0.0,-1.0,0.0,0.0]
[1780200288875,56.29,74049.1,0.0,-1.0,0.0,0.0]
[1780200297291,56.29,74048.68,0.0,-1.0,0.0,0.0]
[1780200302982,56.29,74047.48,0.0,-1.0,0.0,0.0]
[1780200308038,56.29,74047.57,0.0,-1.0,0.0,0.0]
[1780200317431,56.29,74048.02,0.0,-1.0,0.0,0.0]
[1780200322124,56.29,74055.41,0.0,-1.0,0.0,0.0]
[1780200327502,56.29,74056.43,0.0,-1.0,0.0,0.0]
[1780200333201,56.29,74054.91,0.0,-1.0,0.0,0.0]
[1780200338242,56.29,74054.46,0.0,-1.0,0.0,0.0]
[1780200347647,56.29,74053.87,0.0,-1.0,0.0,0.0]
[1780200353343,56.29,74053.9,0.0,-1.0,0.0,0.0]
[1780200358378,56.29,74053.87,0.0,-1.0,0.0,0.0]
[1780200363416,56.29,74052.31,0.0,-1.0,0.0,0.0]
[1780200368453,56.29,74054.4,0.0,-1.0,0.0,0.0]
[1780200374492,56.29,74055.08,0.0,-1.0,0.0,0.0]
[1780200380534,56.29,74055.86,0.0,-1.0,0.0,0.0]
[1780200385568,56.29,74054.68,0.0,-1.0,0.0,0.0]
[1780200393626,56.29,74054.28,0.0,-1.0,0.0,0.0]
[1780200397652,56.29,74048.44,0.0,-1.0,0.0,0.0]
[1780200408730,56.29,74048.51,0.0,-1.0,0.0,0.0]
[1780200414772,56.29,74048.31,0.0,-1.0,0.0,0.0]
[1780200419807,56.29,74048.11,0.0,-1.0,0.0,0.0]
[1780200425849,56.29,74047.71,0.0,-1.0,0.0,0.0]
[1780200430884,56.29,74047.93,0.0,-1.0,0.0,0.0]
[1780200436927,56.29,74045.32,0.0,-1.0,0.0,0.0]
[1780200442969,56.29,74045.98,0.0,-1.0,0.0,0.0]
[1780200448351,56.29,74046.34,0.0,-1.0,0.0,0.0]
[1780200451025,56.29,74037.97,0.0,-1.0,0.0,0.0]
[1780200458420,56.29,74038.22,0.0,-1.0,0.0,0.0]
[1780200464115,56.29,74037.19,0.0,-1.0,0.0,0.0]
[1780200469151,56.29,74034.63,0.0,-1.0,0.0,0.0]
[1780200475192,56.29,74034.76,0.0,-1.0,0.0,0.0]
[1780200480228,56.29,74033.32,0.0,-1.0,0.0,0.0]
[1780200485263,56.29,74031.54,0.0,-1.0,0.0,0.0]
[1780200490298,56.29,74030.53,0.0,-1.0,0.0,0.0]
[1780200495336,56.29,74028.89,0.0,-1.0,0.0,0.0]
[1780200500372,56.29,74028.37,0.0,-1.0,0.0,0.0]
[1780200505406,56.29,74027.76,0.0,-1.0,0.0,0.0]
[1780200510441,56.29,74027.07,0.0,-1.0,0.0,0.0]
[1780200515477,56.29,74026.27,0.0,-1.0,0.0,0.0]
[1780200523536,56.29,74026.74,0.0,-1.0,0.0,0.0]
[1780200528916,56.29,74025.63,0.0,-1.0,0.0,0.0]
[1780200534614,56.29,74025.63,0.0,-1.0,0.0,0.0]
[1780200541663,56.29,74025.08,0.0,-1.0,0.0,0.0]
[1780200546700,56.29,74025.75,0.0,-1.0,0.0,0.0]
[1780200554754,56.29,74028.82,0.0,-1.0,0.0,0.0]
[1780200559789,56.29,74028.22,0.0,-1.0,0.0,0.0]
[1780200566837,56.29,74027.98,0.0,-1.0,0.0,0.0]
[1780200572880,56.29,74027.94,0.0,-1.0,0.0,0.0]
[1780200577913,56.29,74027.86,0.0,-1.0,0.0,0.0]
[1780200582950,56.29,74027.67,0.0,-1.0,0.0,0.0]
[1780200588992,56.29,74027.66,0.0,-1.0,0.0,0.0]
[1780200594026,56.29,74027.68,0.0,-1.0,0.0,0.0]
[1780200599406,56.29,74027.67,0.0,-1.0,0.0,0.0]
[1780200609477,56.29,74027.58,0.0,-1.0,0.0,0.0]
[1780200618196,56.29,74027.59,0.0,-1.0,0.0,0.0]
[1780200623242,56.29,74025.27,0.0,-1.0,0.0,0.0]
[1780200629619,56.29,74027.78,0.0,-1.0,0.0,0.0]
[1780200636322,56.29,74025.8,0.0,-1.0,0.0,0.0]
[1780200641357,56.29,74021.61,0.0,-1.0,0.0,0.0]
[1780200642364,56.29,74016.38,0.0,-1.0,0.0,0.0]
[1780200647398,56.29,74013.18,0.0,-1.0,0.0,0.0]
[1780200652433,56.29,74013.04,0.0,-1.0,0.0,0.0]
[1780200657468,56.29,74012.24,0.0,-1.0,0.0,0.0]
[1780200662504,56.29,74012.36,0.0,-1.0,0.0,0.0]
[1780200667539,56.29,74013.01,0.0,-1.0,0.0,0.0]
[1780200669899,56.29,74020.89,0.0,-1.0,0.0,0.0]
[1780200675598,56.29,74020.91,0.0,-1.0,0.0,0.0]
[1780200678618,56.29,74012.26,0.0,-1.0,0.0,0.0]
[1780200682646,56.29,74009.93,0.0,-1.0,0.0,0.0]
[1780200687681,56.29,74010.54,0.0,-1.0,0.0,0.0]
[1780200692716,56.29,74012.29,0.0,-1.0,0.0,0.0]
[1780200697750,56.29,74013.28,0.0,-1.0,0.0,0.0]
[1780200702786,56.29,74012.94,0.0,-1.0,0.0,0.0]
[1780200707821,56.29,74012.67,0.0,-1.0,0.0,0.0]
[1780200709835,56.29,74018.29,0.0,-1.0,0.0,0.0]
[1780200714870,56.29,74021.8,0.0,-1.0,0.0,0.0]
[1780200719905,56.29,74022.99,0.0,-1.0,0.0,0.0]
[1780200724939,56.29,74022.95,0.0,-1.0,0.0,0.0]
[1780200729975,56.29,74019.16,0.0,-1.0,0.0,0.0]
[1780200735012,56.29,74019.11,0.0,-1.0,0.0,0.0]
[1780200740048,56.29,74020.62,0.0,-1.0,0.0,0.0]
[1780200746091,56.29,74021.69,0.0,-1.0,0.0,0.0]
[1780200751125,56.29,74021.1,0.0,-1.0,0.0,0.0]
[1780200756162,56.29,74021.08,0.0,-1.0,0.0,0.0]
[1780200761195,56.29,74020.19,0.0,-1.0,0.0,0.0]
[1780200766231,56.29,74020.66,0.0,-1.0,0.0,0.0]
[1780200771266,56.29,74020.96,0.0,-1.0,0.0,0.0]
[1780200776303,56.29,74020.71,0.0,-1.0,0.0,0.0]
[1780200781336,56.29,74020.93,0.0,-1.0,0.0,0.0]
[1780200787377,56.29,74015.74,0.0,-1.0,0.0,0.0]
[1780200794426,56.29,74015.1,0.0,-1.0,0.0,0.0]
[1780200800811,56.29,74013.41,0.0,-1.0,0.0,0.0]
[1780200806511,56.29,74014.93,0.0,-1.0,0.0,0.0]
[1780200818596,56.29,74011.38,0.0,-1.0,0.0,0.0]
[1780200823631,56.29,74012.08,0.0,-1.0,0.0,0.0]
[1780200828666,56.29,74012.05,0.0,-1.0,0.0,0.0]
[1780200833701,56.29,74012.9,0.0,-1.0,0.0,0.0]
[1780200838739,56.29,74018.29,0.0,-1.0,0.0,0.0]
[1780200844779,56.29,74019.59,0.0,-1.0,0.0,0.0]
[1780200849813,56.29,74017.89,0.0,-1.0,0.0,0.0]
[1780200854848,56.29,74016.34,0.0,-1.0,0.0,0.0]
[1780200859882,56.29,74013.12,0.0,-1.0,0.0,0.0]
[1780200865924,56.29,74012.53,0.0,-1.0,0.0,0.0]
[1780200871308,56.29,74011.33,0.0,-1.0,0.0,0.0]
[1780200877006,56.29,74009.0,0.0,-1.0,0.0,0.0]
[1780200882041,56.29,74007.0,0.0,-1.0,0.0,0.0]
[1780200887081,56.29,74007.16,0.0,-1.0,0.0,0.0]
[1780200892116,56.29,74004.93,0.0,-1.0,0.0,0.0]
[1780200897151,56.29,74006.92,0.0,-1.0,0.0,0.0]
[1780200902185,56.29,74006.04,0.0,-1.0,0.0,0.0]
[1780200907221,56.29,74006.88,0.0,-1.0,0.0,0.0]
[1780200912256,56.29,74010.11,0.0,-1.0,0.0,0.0]
[1780200918298,56.29,74010.87,0.0,-1.0,0.0,0.0]
[1780200924340,56.29,74010.92,0.0,-1.0,0.0,0.0]
[1780200929375,56.29,74010.52,0.0,-1.0,0.0,0.0]
[1780200934410,56.29,74010.0,0.0,-1.0,0.0,0.0]
[1780200941799,56.29,74009.23,0.0,-1.0,0.0,0.0]
[1780200951868,56.29,74009.4,0.0,-1.0,0.0,0.0]
[1780200961938,56.29,74008.84,0.0,-1.0,0.0,0.0]
[1780200967641,56.29,74007.97,0.0,-1.0,0.0,0.0]
[1780200976704,56.29,74007.47,0.0,-1.0,0.0,0.0]
[1780200982080,56.29,74005.46,0.0,-1.0,0.0,0.0]
[1780200988789,56.29,74001.79,0.0,-1.0,0.0,0.0]
[1780200993826,56.29,74001.69,0.0,-1.0,0.0,0.0]
[1780200998863,56.29,74008.16,0.0,-1.0,0.0,0.0]
[1780201003921,56.29,74007.03,0.0,-1.0,0.0,0.0]
[1780201009962,56.29,74006.54,0.0,-1.0,0.0,0.0]
[1780201016013,56.29,74002.69,0.0,-1.0,0.0,0.0]
[1780201021038,56.29,73998.59,0.0,-1.0,0.0,0.0]
[1780201022361,56.29,73992.73,0.0,-1.0,0.0,0.0]
[1780201024064,56.29,73992.5,0.0,-1.0,0.0,0.0]
[1780201029097,56.29,73992.32,0.0,-1.0,0.0,0.0]
[1780201036147,56.29,73991.82,0.0,-1.0,0.0,0.0]
[1780201038159,56.29,73999.3,0.0,-1.0,0.0,0.0]
[1780201042188,56.29,74006.28,0.0,-1.0,0.0,0.0]
[1780201043197,56.29,74006.84,0.0,-1.0,0.0,0.0]
[1780201046216,56.29,74011.91,0.0,-1.0,0.0,0.0]
[1780201051255,56.29,74014.44,0.0,-1.0,0.0,0.0]
[1780201056291,56.29,74017.82,0.0,-1.0,0.0,0.0]
[1780201061325,56.29,74016.6,0.0,-1.0,0.0,0.0]
[1780201066361,56.29,74016.24,0.0,-1.0,0.0,0.0]
[1780201072403,56.29,74015.97,0.0,-1.0,0.0,0.0]
[1780201077438,56.29,74015.76,0.0,-1.0,0.0,0.0]
[1780201082472,56.29,74015.07,0.0,-1.0,0.0,0.0]
[1780201087512,56.29,74015.14,0.0,-1.0,0.0,0.0]
[1780201093552,56.29,74015.19,0.0,-1.0,0.0,0.0]
[1780201098587,56.29,74015.11,0.0,-1.0,0.0,0.0]
[1780201103621,56.29,74014.41,0.0,-1.0,0.0,0.0]
[1780201108657,56.29,74014.04,0.0,-1.0,0.0,0.0]
[1780201113693,56.29,74014.59,0.0,-1.0,0.0,0.0]
[1780201118727,56.29,74015.67,0.0,-1.0,0.0,0.0]
[1780201123762,56.29,74016.34,0.0,-1.0,0.0,0.0]
[1780201128799,56.29,74017.0,0.0,-1.0,0.0,0.0]
[1780201133836,56.29,74017.95,0.0,-1.0,0.0,0.0]
[1780201138869,56.29,74018.63,0.0,-1.0,0.0,0.0]
[1780201141889,56.29,74023.67,0.0,-1.0,0.0,0.0]
[1780201143206,56.29,74031.38,0.0,-1.0,0.0,0.0]
[1780201148939,56.29,74033.34,0.0,-1.0,0.0,0.0]
[1780201153974,56.29,74033.64,0.0,-1.0,0.0,0.0]
[1780201160018,56.29,74033.92,0.0,-1.0,0.0,0.0]
[1780201165053,56.29,74036.28,0.0,-1.0,0.0,0.0]
[1780201170092,56.29,74035.52,0.0,-1.0,0.0,0.0]
[1780201175124,56.29,74037.55,0.0,-1.0,0.0,0.0]
[1780201180157,56.29,74038.04,0.0,-1.0,0.0,0.0]
[1780201185193,56.29,74037.53,0.0,-1.0,0.0,0.0]
[1780201190228,56.29,74036.5,0.0,-1.0,0.0,0.0]
[1780201195262,56.29,74034.02,0.0,-1.0,0.0,0.0]
[1780201202312,56.29,74032.79,0.0,-1.0,0.0,0.0]
[1780201212382,56.29,74031.29,0.0,-1.0,0.0,0.0]
[1780201217418,56.29,74031.79,0.0,-1.0,0.0,0.0]
[1780201223459,56.29,74032.81,0.0,-1.0,0.0,0.0]
[1780201228494,56.29,74035.16,0.0,-1.0,0.0,0.0]
[1780201233528,56.29,74037.6,0.0,-1.0,0.0,0.0]
[1780201237557,56.29,74043.02,0.0,-1.0,0.0,0.0]
[1780201239571,56.29,74048.39,0.0,-1.0,0.0,0.0]
[1780201240580,56.29,74056.08,0.0,-1.0,0.0,0.0]
[1780201241589,56.29,74061.31,0.0,-1.0,0.0,0.0]
[1780201242594,56.29,74062.25,0.0,-1.0,0.0,0.0]
[1780201247629,56.29,74064.5,0.0,-1.0,0.0,0.0]
[1780201252673,56.29,74066.08,0.0,-1.0,0.0,0.0]
[1780201257705,56.29,74066.68,0.0,-1.0,0.0,0.0]
[1780201259715,56.29,74074.59,0.0,-1.0,0.0,0.0]
[1780201264059,56.29,74082.99,0.0,-1.0,0.0,0.0]
[1780201265758,56.29,74085.69,0.0,-1.0,0.0,0.0]
[1780201267772,56.29,74092.62,0.0,-1.0,0.0,0.0]
[1780201272807,56.29,74089.97,0.0,-1.0,0.0,0.0]
[1780201277841,56.29,74090.52,0.0,-1.0,0.0,0.0]
[1780201282878,56.29,74090.42,0.0,-1.0,0.0,0.0]
[1780201285900,56.29,74098.1,0.0,-1.0,0.0,0.0]
[1780201290935,56.29,74101.98,0.0,-1.0,0.0,0.0]
[1780201295974,56.29,74102.08,0.0,-1.0,0.0,0.0]
[1780201296978,56.29,74110.23,0.0,-1.0,0.0,0.0]
[1780201302013,56.29,74115.69,0.0,-1.0,0.0,0.0]
[1780201307051,56.29,74116.1,0.0,-1.0,0.0,0.0]
[1780201310069,56.29,74105.25,0.0,-1.0,0.0,0.0]
[1780201311076,56.29,74096.11,0.0,-1.0,0.0,0.0]
[1780201314410,56.29,74091.9,0.0,-1.0,0.0,0.0]
[1780201320140,56.29,74094.82,0.0,-1.0,0.0,0.0]
[1780201324482,56.29,74107.97,0.0,-1.0,0.0,0.0]
[1780201325175,56.29,74107.97,0.0,-1.0,0.0,0.0]
[1780201326180,56.29,74114.25,0.0,-1.0,0.0,0.0]
[1780201330210,56.29,74106.88,0.0,-1.0,0.0,0.0]
[1780201335243,56.29,74102.69,0.0,-1.0,0.0,0.0]
[1780201340280,56.29,74099.18,0.0,-1.0,0.0,0.0]
[1780201342293,56.29,74092.17,0.0,-1.0,0.0,0.0]
[1780201343300,56.29,74088.53,0.0,-1.0,0.0,0.0]
[1780201348335,56.29,74087.78,0.0,-1.0,0.0,0.0]
[1780201353370,56.29,74085.23,0.0,-1.0,0.0,0.0]
[1780201358405,56.29,74082.75,0.0,-1.0,0.0,0.0]
[1780201363440,56.29,74080.95,0.0,-1.0,0.0,0.0]
[1780201368477,56.29,74078.71,0.0,-1.0,0.0,0.0]
[1780201373515,56.29,74078.82,0.0,-1.0,0.0,0.0]
[1780201378551,56.29,74079.99,0.0,-1.0,0.0,0.0]
[1780201383586,56.29,74080.59,0.0,-1.0,0.0,0.0]
[1780201388622,56.29,74085.41,0.0,-1.0,0.0,0.0]
[1780201390637,56.29,74092.74,0.0,-1.0,0.0,0.0]
[1780201392649,56.29,74098.48,0.0,-1.0,0.0,0.0]
[1780201393656,56.29,74102.08,0.0,-1.0,0.0,0.0]
[1780201395669,56.29,74104.6,0.0,-1.0,0.0,0.0]
[1780201400706,56.29,74105.1,0.0,-1.0,0.0,0.0]
[1780201405749,56.29,74106.75,0.0,-1.0,0.0,0.0]
[1780201410780,56.29,74106.15,0.0,-1.0,0.0,0.0]
[1780201415814,56.29,74104.52,0.0,-1.0,0.0,0.0]
[1780201420847,56.29,74105.37,0.0,-1.0,0.0,0.0]
[1780201426890,56.29,74108.55,0.0,-1.0,0.0,0.0]
[1780201431924,56.29,74108.9,0.0,-1.0,0.0,0.0]
[1780201435253,56.29,74095.82,0.0,-1.0,0.0,0.0]
[1780201435953,56.29,74096.67,0.0,-1.0,0.0,0.0]
[1780201440988,56.29,74096.51,0.0,-1.0,0.0,0.0]
[1780201448038,56.29,74094.52,0.0,-1.0,0.0,0.0]
[1780201453073,56.29,74092.96,0.0,-1.0,0.0,0.0]
[1780201455397,56.29,74087.8,0.0,-1.0,0.0,0.0]
[1780201461129,56.29,74085.32,0.0,-1.0,0.0,0.0]
[1780201467172,56.29,74086.42,0.0,-1.0,0.0,0.0]
[1780201472206,56.29,74086.87,0.0,-1.0,0.0,0.0]
[1780201485606,56.29,74089.07,0.0,-1.0,0.0,0.0]
[1780201493353,56.29,74090.13,0.0,-1.0,0.0,0.0]
[1780201499395,56.29,74088.36,0.0,-1.0,0.0,0.0]
[1780201505750,56.29,74088.26,0.0,-1.0,0.0,0.0]
[1780201513493,56.29,74088.2,0.0,-1.0,0.0,0.0]
[1780201519537,56.29,74088.1,0.0,-1.0,0.0,0.0]
[1780201524571,56.29,74087.79,0.0,-1.0,0.0,0.0]
[1780201529606,56.29,74088.08,0.0,-1.0,0.0,0.0]
[1780201535965,56.29,74088.02,0.0,-1.0,0.0,0.0]
[1780201541690,56.29,74089.0,0.0,-1.0,0.0,0.0]
[1780201547732,56.29,74088.72,0.0,-1.0,0.0,0.0]
[1780201554781,56.29,74088.53,0.0,-1.0,0.0,0.0]
[1780201559814,56.29,74087.95,0.0,-1.0,0.0,0.0]
[1780201564851,56.29,74088.25,0.0,-1.0,0.0,0.0]
[1780201567872,56.29,74093.33,0.0,-1.0,0.0,0.0]
[1780201569886,56.29,74096.5,0.0,-1.0,0.0,0.0]
[1780201574921,56.29,74098.02,0.0,-1.0,0.0,0.0]
[1780201579957,56.29,74096.32,0.0,-1.0,0.0,0.0]
[1780201584991,56.29,74096.63,0.0,-1.0,0.0,0.0]
[1780201590031,56.29,74098.4,0.0,-1.0,0.0,0.0]
[1780201596072,56.29,74098.62,0.0,-1.0,0.0,0.0]
[1780201601107,56.29,74098.44,0.0,-1.0,0.0,0.0]
[1780201606460,56.29,74094.68,0.0,-1.0,0.0,0.0]
[1780201612185,56.29,74093.25,0.0,-1.0,0.0,0.0]
[1780201617220,56.29,74089.38,0.0,-1.0,0.0,0.0]
[1780201621248,56.29,74084.36,0.0,-1.0,0.0,0.0]
[1780201623263,56.29,74094.81,0.0,-1.0,0.0,0.0]
[1780201629303,56.29,74096.34,0.0,-1.0,0.0,0.0]
[1780201634339,56.29,74097.09,0.0,-1.0,0.0,0.0]
[1780201639374,56.29,74098.45,0.0,-1.0,0.0,0.0]
[1780201644409,56.29,74099.26,0.0,-1.0,0.0,0.0]
[1780201649444,56.29,74099.66,0.0,-1.0,0.0,0.0]
[1780201654479,56.29,74100.3,0.0,-1.0,0.0,0.0]
[1780201659513,56.29,74097.97,0.0,-1.0,0.0,0.0]
[1780201665557,56.29,74096.9,0.0,-1.0,0.0,0.0]
[1780201670591,56.29,74096.54,0.0,-1.0,0.0,0.0]
[1780201676952,56.29,74096.81,0.0,-1.0,0.0,0.0]
[1780201685696,56.29,74096.37,0.0,-1.0,0.0,0.0]
[1780201690731,56.29,74095.81,0.0,-1.0,0.0,0.0]
[1780201695767,56.29,74095.47,0.0,-1.0,0.0,0.0]
[1780201701815,56.29,74095.27,0.0,-1.0,0.0,0.0]
[1780201707162,56.29,74091.67,0.0,-1.0,0.0,0.0]
[1780201712887,56.29,74090.83,0.0,-1.0,0.0,0.0]
[1780201718930,56.29,74089.97,0.0,-1.0,0.0,0.0]
[1780201723965,56.29,74089.3,0.0,-1.0,0.0,0.0]
[1780201735042,56.29,74088.8,0.0,-1.0,0.0,0.0]
[1780201740078,56.29,74088.17,0.0,-1.0,0.0,0.0]
[1780201745112,56.29,74085.03,0.0,-1.0,0.0,0.0]
[1780201750150,56.29,74085.59,0.0,-1.0,0.0,0.0]
[1780201755186,56.29,74086.63,0.0,-1.0,0.0,0.0]
[1780201760217,56.29,74087.18,0.0,-1.0,0.0,0.0]
[1780201766261,56.29,74087.27,0.0,-1.0,0.0,0.0]
[1780201771295,56.29,74086.38,0.0,-1.0,0.0,0.0]
[1780201776329,56.29,74086.78,0.0,-1.0,0.0,0.0]
[1780201782372,56.29,74086.8,0.0,-1.0,0.0,0.0]
[1780201787732,56.29,74087.82,0.0,-1.0,0.0,0.0]
[1780201793450,56.29,74088.43,0.0,-1.0,0.0,0.0]
[1780201798485,56.29,74085.83,0.0,-1.0,0.0,0.0]
[1780201801506,56.29,74079.5,0.0,-1.0,0.0,0.0]
[1780201806542,56.29,74079.33,0.0,-1.0,0.0,0.0]
[1780201811576,56.29,74078.74,0.0,-1.0,0.0,0.0]
[1780201813591,56.29,74064.98,0.0,-1.0,0.0,0.0]
[1780201814600,56.29,74059.46,0.0,-1.0,0.0,0.0]
[1780201815604,56.29,74053.01,0.0,-1.0,0.0,0.0]
[1780201817942,56.29,74045.8,0.0,-1.0,0.0,0.0]
[1780201823660,56.29,74042.18,0.0,-1.0,0.0,0.0]
[1780201826681,56.29,74049.22,0.0,-1.0,0.0,0.0]
[1780201830709,56.29,74055.96,0.0,-1.0,0.0,0.0]
[1780201836752,56.29,74056.38,0.0,-1.0,0.0,0.0]
[1780201842794,56.29,74061.25,0.0,-1.0,0.0,0.0]
[1780201848154,56.29,74063.31,0.0,-1.0,0.0,0.0]
[1780201853870,56.29,74064.91,0.0,-1.0,0.0,0.0]
[1780201858904,56.29,74065.41,0.0,-1.0,0.0,0.0]
[1780201863941,56.29,74060.76,0.0,-1.0,0.0,0.0]
[1780201868976,56.29,74058.18,0.0,-1.0,0.0,0.0]
[1780201874025,56.29,74057.52,0.0,-1.0,0.0,0.0]
[1780201879047,56.29,74056.89,0.0,-1.0,0.0,0.0]
[1780201887106,56.29,74056.56,0.0,-1.0,0.0,0.0]
[1780201892141,56.29,74056.42,0.0,-1.0,0.0,0.0]
[1780201898183,56.29,74055.75,0.0,-1.0,0.0,0.0]
[1780201904224,56.29,74055.71,0.0,-1.0,0.0,0.0]
[1780201909260,56.29,74055.17,0.0,-1.0,0.0,0.0]
[1780201916312,56.29,74055.33,0.0,-1.0,0.0,0.0]
[1780201921344,56.29,74054.77,0.0,-1.0,0.0,0.0]
[1780201926379,56.29,74052.04,0.0,-1.0,0.0,0.0]
[1780201931413,56.29,74050.44,0.0,-1.0,0.0,0.0]
[1780201936449,56.29,74048.52,0.0,-1.0,0.0,0.0]
[1780201942490,56.29,74048.6,0.0,-1.0,0.0,0.0]
[1780201947529,56.29,74046.49,0.0,-1.0,0.0,0.0]
[1780201951554,56.29,74041.01,0.0,-1.0,0.0,0.0]
[1780201955582,56.29,74046.95,0.0,-1.0,0.0,0.0]
[1780201960618,56.29,74051.66,0.0,-1.0,0.0,0.0]
[1780201965652,56.29,74049.06,0.0,-1.0,0.0,0.0]
[1780201970686,56.29,74049.34,0.0,-1.0,0.0,0.0]
[1780201975722,56.29,74049.17,0.0,-1.0,0.0,0.0]
[1780201982772,56.29,74049.38,0.0,-1.0,0.0,0.0]
[1780201989141,56.29,74049.78,0.0,-1.0,0.0,0.0]
[1780201994856,56.29,74048.05,0.0,-1.0,0.0,0.0]
[1780201999891,56.29,74047.45,0.0,-1.0,0.0,0.0]
[1780202004927,56.29,74044.19,0.0,-1.0,0.0,0.0]
[1780202009961,56.29,74044.04,0.0,-1.0,0.0,0.0]
[1780202014997,56.29,74042.75,0.0,-1.0,0.0,0.0]
[1780202020032,56.29,74041.16,0.0,-1.0,0.0,0.0]
[1780202025068,56.29,74040.86,0.0,-1.0,0.0,0.0]
[1780202030102,56.29,74042.75,0.0,-1.0,0.0,0.0]
[1780202035138,56.29,74043.73,0.0,-1.0,0.0,0.0]
[1780202040173,56.29,74047.02,0.0,-1.0,0.0,0.0]
[1780202045207,56.29,74047.9,0.0,-1.0,0.0,0.0]
[1780202050242,56.29,74047.93,0.0,-1.0,0.0,0.0]
[1780202057292,56.29,74048.13,0.0,-1.0,0.0,0.0]
[1780202062326,56.29,74048.59,0.0,-1.0,0.0,0.0]
[1780202068368,56.29,74048.55,0.0,-1.0,0.0,0.0]
[1780202073403,56.29,74049.12,0.0,-1.0,0.0,0.0]
[1780202078439,56.29,74045.85,0.0,-1.0,0.0,0.0]
[1780202083475,56.29,74044.4,0.0,-1.0,0.0,0.0]
[1780202088510,56.29,74046.96,0.0,-1.0,0.0,0.0]
[1780202093546,56.29,74048.35,0.0,-1.0,0.0,0.0]
[1780202098582,56.29,74048.87,0.0,-1.0,0.0,0.0]
[1780202103615,56.29,74048.84,0.0,-1.0,0.0,0.0]
[1780202108651,56.29,74048.48,0.0,-1.0,0.0,0.0]
[1780202117715,56.29,74047.11,0.0,-1.0,0.0,0.0]
[1780202122748,56.29,74048.43,0.0,-1.0,0.0,0.0]
[1780202130132,56.29,74049.93,0.0,-1.0,0.0,0.0]
[1780202135841,56.29,74055.35,0.0,-1.0,0.0,0.0]
[1780202138861,56.29,74065.72,0.0,-1.0,0.0,0.0]
[1780202140203,56.29,74073.51,0.0,-1.0,0.0,0.0]
[1780202145910,56.29,74074.39,0.0,-1.0,0.0,0.0]
[1780202150946,56.29,74074.64,0.0,-1.0,0.0,0.0]
[1780202155981,56.29,74075.2,0.0,-1.0,0.0,0.0]
[1780202162025,56.29,74075.53,0.0,-1.0,0.0,0.0]
[1780202167061,56.29,74070.8,0.0,-1.0,0.0,0.0]
[1780202172095,56.29,74071.56,0.0,-1.0,0.0,0.0]
[1780202174110,56.29,74082.76,0.0,-1.0,0.0,0.0]
[1780202176124,56.29,74088.68,0.0,-1.0,0.0,0.0]
[1780202178142,56.29,74093.85,0.0,-1.0,0.0,0.0]
[1780202184180,56.29,74094.68,0.0,-1.0,0.0,0.0]
[1780202189216,56.29,74091.29,0.0,-1.0,0.0,0.0]
[1780202196264,56.29,74087.13,0.0,-1.0,0.0,0.0]
[1780202202308,56.29,74086.29,0.0,-1.0,0.0,0.0]
[1780202207672,56.29,74084.41,0.0,-1.0,0.0,0.0]
[1780202213384,56.29,74083.99,0.0,-1.0,0.0,0.0]
[1780202218421,56.29,74083.7,0.0,-1.0,0.0,0.0]
[1780202223454,56.29,74085.28,0.0,-1.0,0.0,0.0]
[1780202228491,56.29,74085.5,0.0,-1.0,0.0,0.0]
[1780202233526,56.29,74083.26,0.0,-1.0,0.0,0.0]
[1780202238560,56.29,74083.48,0.0,-1.0,0.0,0.0]
[1780202243594,56.29,74083.13,0.0,-1.0,0.0,0.0]
[1780202248630,56.29,74083.86,0.0,-1.0,0.0,0.0]
[1780202253665,56.29,74083.82,0.0,-1.0,0.0,0.0]
[1780202259708,56.29,74083.82,0.0,-1.0,0.0,0.0]
[1780202264742,56.29,74083.32,0.0,-1.0,0.0,0.0]
[1780202272799,56.29,74082.58,0.0,-1.0,0.0,0.0]
[1780202278164,56.29,74082.16,0.0,-1.0,0.0,0.0]
[1780202283875,56.29,74082.24,0.0,-1.0,0.0,0.0]
[1780202288910,56.29,74083.16,0.0,-1.0,0.0,0.0]
[1780202293945,56.29,74086.14,0.0,-1.0,0.0,0.0]
[1780202298981,56.29,74087.93,0.0,-1.0,0.0,0.0]
[1780202304017,56.29,74087.17,0.0,-1.0,0.0,0.0]
[1780202309053,56.29,74090.5,0.0,-1.0,0.0,0.0]
[1780202311069,56.29,74096.56,0.0,-1.0,0.0,0.0]
[1780202312077,56.29,74102.37,0.0,-1.0,0.0,0.0]
[1780202317112,56.29,74107.13,0.0,-1.0,0.0,0.0]
[1780202322148,56.29,74108.45,0.0,-1.0,0.0,0.0]
[1780202325168,56.29,74102.99,0.0,-1.0,0.0,0.0]
[1780202330203,56.29,74104.57,0.0,-1.0,0.0,0.0]
[1780202335237,56.29,74101.57,0.0,-1.0,0.0,0.0]
[1780202340272,56.29,74100.59,0.0,-1.0,0.0,0.0]
[1780202345307,56.29,74098.05,0.0,-1.0,0.0,0.0]
[1780202350344,56.29,74095.72,0.0,-1.0,0.0,0.0]
[1780202355378,56.29,74091.99,0.0,-1.0,0.0,0.0]
[1780202360412,56.29,74091.84,0.0,-1.0,0.0,0.0]
[1780202365451,56.29,74091.54,0.0,-1.0,0.0,0.0]
[1780202370487,56.29,74091.68,0.0,-1.0,0.0,0.0]
[1780202375521,56.29,74090.76,0.0,-1.0,0.0,0.0]
[1780202378865,56.29,74083.62,0.0,-1.0,0.0,0.0]
[1780202381563,56.29,74081.17,0.0,-1.0,0.0,0.0]
[1780202386597,56.29,74079.52,0.0,-1.0,0.0,0.0]
[1780202391632,56.29,74080.19,0.0,-1.0,0.0,0.0]
[1780202399006,56.29,74080.39,0.0,-1.0,0.0,0.0]
[1780202404725,56.29,74080.74,0.0,-1.0,0.0,0.0]
[1780202409763,56.29,74080.37,0.0,-1.0,0.0,0.0]
[1780202414796,56.29,74080.13,0.0,-1.0,0.0,0.0]
[1780202419831,56.29,74080.79,0.0,-1.0,0.0,0.0]
[1780202424869,56.29,74081.31,0.0,-1.0,0.0,0.0]
[1780202430908,56.29,74081.45,0.0,-1.0,0.0,0.0]
[1780202436951,56.29,74081.74,0.0,-1.0,0.0,0.0]
[1780202442993,56.29,74080.98,0.0,-1.0,0.0,0.0]
[1780202449362,56.29,74079.54,0.0,-1.0,0.0,0.0]
[1780202455079,56.29,74073.39,0.0,-1.0,0.0,0.0]
[1780202460113,56.29,74072.32,0.0,-1.0,0.0,0.0]
[1780202466154,56.29,74072.79,0.0,-1.0,0.0,0.0]
[1780202471190,56.29,74074.38,0.0,-1.0,0.0,0.0]
[1780202477233,56.29,74074.36,0.0,-1.0,0.0,0.0]
[1780202479580,56.29,74068.25,0.0,-1.0,0.0,0.0]
[1780202480251,56.29,74068.25,0.0,-1.0,0.0,0.0]
[1780202488307,56.29,74065.43,0.0,-1.0,0.0,0.0]
[1780202495357,56.29,74064.18,0.0,-1.0,0.0,0.0]
[1780202500397,56.29,74059.61,0.0,-1.0,0.0,0.0]
[1780202506438,56.29,74059.19,0.0,-1.0,0.0,0.0]
[1780202511472,56.29,74059.03,0.0,-1.0,0.0,0.0]
[1780202516518,56.29,74053.92,0.0,-1.0,0.0,0.0]
[1780202521541,56.29,74054.0,0.0,-1.0,0.0,0.0]
[1780202526576,56.29,74053.31,0.0,-1.0,0.0,0.0]
[1780202531611,56.29,74051.81,0.0,-1.0,0.0,0.0]
[1780202536646,56.29,74051.96,0.0,-1.0,0.0,0.0]
[1780202543695,56.29,74052.26,0.0,-1.0,0.0,0.0]
[1780202546717,56.29,74057.49,0.0,-1.0,0.0,0.0]
[1780202551752,56.29,74057.54,0.0,-1.0,0.0,0.0]
[1780202557795,56.29,74058.03,0.0,-1.0,0.0,0.0]
[1780202559809,56.29,74064.47,0.0,-1.0,0.0,0.0]
[1780202561829,56.29,74069.88,0.0,-1.0,0.0,0.0]
[1780202566861,56.29,74070.81,0.0,-1.0,0.0,0.0]
[1780202574916,56.29,74071.6,0.0,-1.0,0.0,0.0]
[1780202580280,56.29,74070.34,0.0,-1.0,0.0,0.0]
[1780202589017,56.29,74070.69,0.0,-1.0,0.0,0.0]
[1780202594052,56.29,74068.64,0.0,-1.0,0.0,0.0]
[1780202599086,56.29,74068.8,0.0,-1.0,0.0,0.0]
[1780202604121,56.29,74068.84,0.0,-1.0,0.0,0.0]
[1780202610491,56.29,74068.86,0.0,-1.0,0.0,0.0]
[1780202617214,56.29,74068.66,0.0,-1.0,0.0,0.0]
[1780202622248,56.29,74068.09,0.0,-1.0,0.0,0.0]
[1780202627282,56.29,74068.62,0.0,-1.0,0.0,0.0]
[1780202634333,56.29,74068.77,0.0,-1.0,0.0,0.0]
[1780202639366,56.29,74068.93,0.0,-1.0,0.0,0.0]
[1780202644401,56.29,74068.11,0.0,-1.0,0.0,0.0]
[1780202648430,56.29,74073.82,0.0,-1.0,0.0,0.0]
[1780202654473,56.29,74076.49,0.0,-1.0,0.0,0.0]
[1780202660840,56.29,74077.26,0.0,-1.0,0.0,0.0]
[1780202668570,56.29,74077.26,0.0,-1.0,0.0,0.0]
[1780202673605,56.29,74077.34,0.0,-1.0,0.0,0.0]
[1780202678640,56.29,74077.3,0.0,-1.0,0.0,0.0]
[1780202683676,56.29,74077.88,0.0,-1.0,0.0,0.0]
[1780202688709,56.29,74081.07,0.0,-1.0,0.0,0.0]
[1780202692737,56.29,74087.89,0.0,-1.0,0.0,0.0]
[1780202695760,56.29,74093.46,0.0,-1.0,0.0,0.0]
[1780202701136,56.29,74096.92,0.0,-1.0,0.0,0.0]
[1780202704821,56.29,74091.11,0.0,-1.0,0.0,0.0]
[1780202709858,56.29,74088.84,0.0,-1.0,0.0,0.0]
[1780202714893,56.29,74086.99,0.0,-1.0,0.0,0.0]
[1780202719927,56.29,74085.44,0.0,-1.0,0.0,0.0]
[1780202725969,56.29,74085.22,0.0,-1.0,0.0,0.0]
[1780202731004,56.29,74083.1,0.0,-1.0,0.0,0.0]
[1780202738054,56.29,74081.96,0.0,-1.0,0.0,0.0]
[1780202746109,56.29,74080.36,0.0,-1.0,0.0,0.0]
[1780202751152,56.29,74079.66,0.0,-1.0,0.0,0.0]
[1780202756185,56.29,74076.27,0.0,-1.0,0.0,0.0]
[1780202761220,56.29,74075.98,0.0,-1.0,0.0,0.0]
[1780202763234,56.29,74069.61,0.0,-1.0,0.0,0.0]
[1780202769276,56.29,74068.55,0.0,-1.0,0.0,0.0]
[1780202775317,56.29,74067.38,0.0,-1.0,0.0,0.0]
[1780202780353,56.29,74067.48,0.0,-1.0,0.0,0.0]
[1780202781696,56.29,74061.36,0.0,-1.0,0.0,0.0]
[1780202783374,56.29,74059.5,0.0,-1.0,0.0,0.0]
[1780202788409,56.29,74058.87,0.0,-1.0,0.0,0.0]
[1780202793444,56.29,74057.37,0.0,-1.0,0.0,0.0]
[1780202799487,56.29,74056.48,0.0,-1.0,0.0,0.0]
[1780202805530,56.29,74055.45,0.0,-1.0,0.0,0.0]
[1780202810565,56.29,74050.56,0.0,-1.0,0.0,0.0]
[1780202815599,56.29,74049.82,0.0,-1.0,0.0,0.0]
[1780202820635,56.29,74050.59,0.0,-1.0,0.0,0.0]
[1780202825670,56.29,74051.82,0.0,-1.0,0.0,0.0]
[1780202830705,56.29,74057.82,0.0,-1.0,0.0,0.0]
[1780202836746,56.29,74061.81,0.0,-1.0,0.0,0.0]
[1780202842120,56.29,74060.02,0.0,-1.0,0.0,0.0]
[1780202848831,56.29,74056.48,0.0,-1.0,0.0,0.0]
[1780202855879,56.29,74056.39,0.0,-1.0,0.0,0.0]
[1780202860920,56.29,74058.28,0.0,-1.0,0.0,0.0]
[1780202867970,56.29,74058.22,0.0,-1.0,0.0,0.0]
[1780202874011,56.29,74058.59,0.0,-1.0,0.0,0.0]
[1780202880058,56.29,74057.59,0.0,-1.0,0.0,0.0]
[1780202885091,56.29,74057.66,0.0,-1.0,0.0,0.0]
[1780202890125,56.29,74058.34,0.0,-1.0,0.0,0.0]
[1780202900192,56.29,74057.98,0.0,-1.0,0.0,0.0]
[1780202907252,56.29,74057.8,0.0,-1.0,0.0,0.0]
[1780202912618,56.29,74057.75,0.0,-1.0,0.0,0.0]
[1780202918321,56.29,74057.51,0.0,-1.0,0.0,0.0]
[1780202923356,56.29,74057.53,0.0,-1.0,0.0,0.0]
[1780202928390,56.29,74057.09,0.0,-1.0,0.0,0.0]
[1780202933427,56.29,74057.38,0.0,-1.0,0.0,0.0]
[1780202939468,56.29,74057.33,0.0,-1.0,0.0,0.0]
[1780202944503,56.29,74057.41,0.0,-1.0,0.0,0.0]
[1780202948530,56.29,74063.92,0.0,-1.0,0.0,0.0]
[1780202952921,56.29,74070.16,0.0,-1.0,0.0,0.0]
[1780202958601,56.29,74070.0,0.0,-1.0,0.0,0.0]
[1780202962999,56.29,74079.73,0.0,-1.0,0.0,0.0]
[1780202964643,56.29,74082.68,0.0,-1.0,0.0,0.0]
[1780202968671,56.29,74090.72,0.0,-1.0,0.0,0.0]
[1780202974713,56.29,74091.29,0.0,-1.0,0.0,0.0]
[1780202979748,56.29,74093.84,0.0,-1.0,0.0,0.0]
[1780202986798,56.29,74093.57,0.0,-1.0,0.0,0.0]
[1780202991832,56.29,74093.32,0.0,-1.0,0.0,0.0]
[1780202996867,56.29,74093.04,0.0,-1.0,0.0,0.0]
[1780203001901,56.29,74096.66,0.0,-1.0,0.0,0.0]
[1780203006936,56.29,74093.16,0.0,-1.0,0.0,0.0]
[1780203013344,56.29,74092.24,0.0,-1.0,0.0,0.0]
[1780203019020,56.29,74091.74,0.0,-1.0,0.0,0.0]
[1780203025063,56.29,74091.49,0.0,-1.0,0.0,0.0]
[1780203030098,56.29,74090.1,0.0,-1.0,0.0,0.0]
[1780203035133,56.29,74090.06,0.0,-1.0,0.0,0.0]
[1780203040168,56.29,74091.22,0.0,-1.0,0.0,0.0]
[1780203048227,56.29,74090.86,0.0,-1.0,0.0,0.0]
[1780203053625,56.29,74092.07,0.0,-1.0,0.0,0.0]
[1780203059302,56.29,74092.74,0.0,-1.0,0.0,0.0]
[1780203064337,56.29,74092.92,0.0,-1.0,0.0,0.0]
[1780203074407,56.29,74093.84,0.0,-1.0,0.0,0.0]
[1780203079442,56.29,74095.01,0.0,-1.0,0.0,0.0]
[1780203084478,56.29,74095.18,0.0,-1.0,0.0,0.0]
[1780203090522,56.29,74094.73,0.0,-1.0,0.0,0.0]
[1780203095555,56.29,74094.77,0.0,-1.0,0.0,0.0]
[1780203102604,56.29,74094.87,0.0,-1.0,0.0,0.0]
[1780203107640,56.29,74095.23,0.0,-1.0,0.0,0.0]
[1780203112674,56.29,74095.58,0.0,-1.0,0.0,0.0]
[1780203117709,56.29,74096.4,0.0,-1.0,0.0,0.0]
[1780203122746,56.29,74097.04,0.0,-1.0,0.0,0.0]
[1780203127779,56.29,74096.61,0.0,-1.0,0.0,0.0]
[1780203132815,56.29,74097.0,0.0,-1.0,0.0,0.0]
[1780203138857,56.29,74098.02,0.0,-1.0,0.0,0.0]
[1780203144265,56.29,74099.75,0.0,-1.0,0.0,0.0]
[1780203154335,56.29,74100.35,0.0,-1.0,0.0,0.0]
[1780203160016,56.29,74101.14,0.0,-1.0,0.0,0.0]
[1780203165050,56.29,74101.53,0.0,-1.0,0.0,0.0]
[1780203173105,56.29,74101.19,0.0,-1.0,0.0,0.0]
[1780203177134,56.29,74109.58,0.0,-1.0,0.0,0.0]
[1780203179147,56.29,74116.05,0.0,-1.0,0.0,0.0]
[1780203184545,56.29,74116.24,0.0,-1.0,0.0,0.0]
[1780203190225,56.29,74115.72,0.0,-1.0,0.0,0.0]
[1780203195260,56.29,74115.63,0.0,-1.0,0.0,0.0]
[1780203200295,56.29,74111.88,0.0,-1.0,0.0,0.0]
[1780203206337,56.29,74111.05,0.0,-1.0,0.0,0.0]
[1780203211372,56.29,74110.24,0.0,-1.0,0.0,0.0]
[1780203216407,56.29,74110.93,0.0,-1.0,0.0,0.0]
[1780203221442,56.29,74118.02,0.0,-1.0,0.0,0.0]
[1780203226479,56.29,74117.72,0.0,-1.0,0.0,0.0]
[1780203234897,56.29,74117.83,0.0,-1.0,0.0,0.0]
[1780203241584,56.29,74117.71,0.0,-1.0,0.0,0.0]
[1780203246638,56.29,74111.4,0.0,-1.0,0.0,0.0]
[1780203251660,56.29,74110.86,0.0,-1.0,0.0,0.0]
[1780203252671,56.29,74105.11,0.0,-1.0,0.0,0.0]
[1780203254683,56.29,74097.98,0.0,-1.0,0.0,0.0]
[1780203255691,56.29,74092.96,0.0,-1.0,0.0,0.0]
[1780203256705,56.29,74091.33,0.0,-1.0,0.0,0.0]
[1780203260725,56.29,74085.37,0.0,-1.0,0.0,0.0]
[1780203265759,56.29,74085.27,0.0,-1.0,0.0,0.0]
[1780203270794,56.29,74085.74,0.0,-1.0,0.0,0.0]
[1780203275829,56.29,74084.47,0.0,-1.0,0.0,0.0]
[1780203285257,56.29,74084.61,0.0,-1.0,0.0,0.0]
[1780203291940,56.29,74084.83,0.0,-1.0,0.0,0.0]
[1780203297988,56.29,74080.79,0.0,-1.0,0.0,0.0]
[1780203303020,56.29,74089.79,0.0,-1.0,0.0,0.0]
[1780203304028,56.29,74097.18,0.0,-1.0,0.0,0.0]
[1780203310070,56.29,74098.49,0.0,-1.0,0.0,0.0]
[1780203315465,56.29,74094.18,0.0,-1.0,0.0,0.0]
[1780203321146,56.29,74097.52,0.0,-1.0,0.0,0.0]
[1780203327189,56.29,74100.12,0.0,-1.0,0.0,0.0]
[1780203335608,56.29,74100.42,0.0,-1.0,0.0,0.0]
[1780203341287,56.29,74102.68,0.0,-1.0,0.0,0.0]
[1780203349342,56.29,74102.87,0.0,-1.0,0.0,0.0]
[1780203354378,56.29,74103.24,0.0,-1.0,0.0,0.0]
[1780203359414,56.29,74103.92,0.0,-1.0,0.0,0.0]
[1780203364447,56.29,74104.65,0.0,-1.0,0.0,0.0]
[1780203369483,56.29,74105.16,0.0,-1.0,0.0,0.0]
[1780203375891,56.29,74104.61,0.0,-1.0,0.0,0.0]
[1780203381569,56.29,74104.49,0.0,-1.0,0.0,0.0]
[1780203387610,56.29,74103.99,0.0,-1.0,0.0,0.0]
[1780203391637,56.29,74107.34,0.0,-1.0,0.0,0.0]
[1780203393652,56.29,74113.4,0.0,-1.0,0.0,0.0]
[1780203396673,56.29,74115.35,0.0,-1.0,0.0,0.0]
[1780203401708,56.29,74114.88,0.0,-1.0,0.0,0.0]
[1780203406743,56.29,74112.56,0.0,-1.0,0.0,0.0]
[1780203411778,56.29,74109.45,0.0,-1.0,0.0,0.0]
[1780203417825,56.29,74108.16,0.0,-1.0,0.0,0.0]
[1780203423862,56.29,74108.32,0.0,-1.0,0.0,0.0]
[1780203428897,56.29,74107.5,0.0,-1.0,0.0,0.0]
[1780203433933,56.29,74106.93,0.0,-1.0,0.0,0.0]
[1780203438967,56.29,74106.92,0.0,-1.0,0.0,0.0]
[1780203444002,56.29,74106.58,0.0,-1.0,0.0,0.0]
[1780203449038,56.29,74106.79,0.0,-1.0,0.0,0.0]
[1780203454074,56.29,74106.19,0.0,-1.0,0.0,0.0]
[1780203459107,56.29,74105.99,0.0,-1.0,0.0,0.0]
[1780203465149,56.29,74106.3,0.0,-1.0,0.0,0.0]
[1780203471192,56.29,74105.78,0.0,-1.0,0.0,0.0]
[1780203476601,56.29,74105.56,0.0,-1.0,0.0,0.0]
[1780203486671,56.29,74105.34,0.0,-1.0,0.0,0.0]
[1780203492339,56.29,74105.45,0.0,-1.0,0.0,0.0]
[1780203498381,56.29,74106.11,0.0,-1.0,0.0,0.0]
[1780203504423,56.29,74106.02,0.0,-1.0,0.0,0.0]
[1780203509459,56.29,74105.74,0.0,-1.0,0.0,0.0]
[1780203514495,56.29,74105.67,0.0,-1.0,0.0,0.0]
[1780203521545,56.29,74105.08,0.0,-1.0,0.0,0.0]
[1780203526954,56.29,74104.4,0.0,-1.0,0.0,0.0]
[1780203532622,56.29,74099.54,0.0,-1.0,0.0,0.0]
[1780203537656,56.29,74097.66,0.0,-1.0,0.0,0.0]
[1780203543698,56.29,74097.68,0.0,-1.0,0.0,0.0]
[1780203548733,56.29,74095.23,0.0,-1.0,0.0,0.0]
[1780203555783,56.29,74094.26,0.0,-1.0,0.0,0.0]
[1780203560817,56.29,74094.04,0.0,-1.0,0.0,0.0]
[1780203565854,56.29,74093.56,0.0,-1.0,0.0,0.0]
[1780203570890,56.29,74090.43,0.0,-1.0,0.0,0.0]
[1780203572904,56.29,74081.43,0.0,-1.0,0.0,0.0]
[1780203573911,56.29,74080.85,0.0,-1.0,0.0,0.0]
[1780203580960,56.29,74079.85,0.0,-1.0,0.0,0.0]
[1780203587005,56.29,74081.34,0.0,-1.0,0.0,0.0]
[1780203593044,56.29,74082.63,0.0,-1.0,0.0,0.0]
[1780203598080,56.29,74078.72,0.0,-1.0,0.0,0.0]
[1780203601102,56.29,74069.48,0.0,-1.0,0.0,0.0]
[1780203606137,56.29,74078.06,0.0,-1.0,0.0,0.0]
[1780203607145,56.29,74083.35,0.0,-1.0,0.0,0.0]
[1780203612186,56.29,74084.26,0.0,-1.0,0.0,0.0]
[1780203617586,56.29,74085.4,0.0,-1.0,0.0,0.0]
[1780203623264,56.29,74085.48,0.0,-1.0,0.0,0.0]
[1780203627656,56.29,74091.66,0.0,-1.0,0.0,0.0]
[1780203629308,56.29,74093.09,0.0,-1.0,0.0,0.0]
[1780203634347,56.29,74092.85,0.0,-1.0,0.0,0.0]
[1780203640383,56.29,74093.01,0.0,-1.0,0.0,0.0]
[1780203645418,56.29,74094.63,0.0,-1.0,0.0,0.0]
[1780203646424,56.29,74085.39,0.0,-1.0,0.0,0.0]
[1780203647797,56.29,74076.98,0.0,-1.0,0.0,0.0]
[1780203652466,56.29,74074.92,0.0,-1.0,0.0,0.0]
[1780203657867,56.29,74075.39,0.0,-1.0,0.0,0.0]
[1780203663544,56.29,74076.12,0.0,-1.0,0.0,0.0]
[1780203668579,56.29,74075.38,0.0,-1.0,0.0,0.0]
[1780203673614,56.29,74075.84,0.0,-1.0,0.0,0.0]
[1780203679657,56.29,74077.19,0.0,-1.0,0.0,0.0]
[1780203684690,56.29,74076.45,0.0,-1.0,0.0,0.0]
[1780203689726,56.29,74075.87,0.0,-1.0,0.0,0.0]
[1780203695767,56.29,74073.3,0.0,-1.0,0.0,0.0]
[1780203701809,56.29,74072.79,0.0,-1.0,0.0,0.0]
[1780203708220,56.29,74069.45,0.0,-1.0,0.0,0.0]
[1780203713894,56.29,74068.58,0.0,-1.0,0.0,0.0]
[1780203718928,56.29,74068.3,0.0,-1.0,0.0,0.0]
[1780203723963,56.29,74069.41,0.0,-1.0,0.0,0.0]
[1780203728998,56.29,74067.76,0.0,-1.0,0.0,0.0]
[1780203734034,56.29,74067.54,0.0,-1.0,0.0,0.0]
[1780203739069,56.29,74070.19,0.0,-1.0,0.0,0.0]
[1780203744104,56.29,74071.92,0.0,-1.0,0.0,0.0]
[1780203756186,56.29,74071.22,0.0,-1.0,0.0,0.0]
[1780203761225,56.29,74070.26,0.0,-1.0,0.0,0.0]
[1780203766258,56.29,74070.82,0.0,-1.0,0.0,0.0]
[1780203771296,56.29,74070.79,0.0,-1.0,0.0,0.0]
[1780203776330,56.29,74067.67,0.0,-1.0,0.0,0.0]
[1780203781366,56.29,74068.79,0.0,-1.0,0.0,0.0]
[1780203787407,56.29,74068.93,0.0,-1.0,0.0,0.0]
[1780203791436,56.29,74060.64,0.0,-1.0,0.0,0.0]
[1780203794459,56.29,74054.82,0.0,-1.0,0.0,0.0]
[1780203799493,56.29,74050.44,0.0,-1.0,0.0,0.0]
[1780203804526,56.29,74051.05,0.0,-1.0,0.0,0.0]
[1780203809562,56.29,74050.97,0.0,-1.0,0.0,0.0]
[1780203814597,56.29,74051.1,0.0,-1.0,0.0,0.0]
[1780203819631,56.29,74049.5,0.0,-1.0,0.0,0.0]
[1780203826680,56.29,74050.74,0.0,-1.0,0.0,0.0]
[1780203831716,56.29,74050.93,0.0,-1.0,0.0,0.0]
[1780203836751,56.29,74048.4,0.0,-1.0,0.0,0.0]
[1780203841786,56.29,74045.67,0.0,-1.0,0.0,0.0]
[1780203846820,56.29,74043.18,0.0,-1.0,0.0,0.0]
[1780203852862,56.29,74043.05,0.0,-1.0,0.0,0.0]
[1780203857897,56.29,74042.2,0.0,-1.0,0.0,0.0]
[1780203859280,56.29,74049.16,0.0,-1.0,0.0,0.0]
[1780203863941,56.29,74056.71,0.0,-1.0,0.0,0.0]
[1780203864947,56.29,74058.76,0.0,-1.0,0.0,0.0]
[1780203869984,56.29,74057.38,0.0,-1.0,0.0,0.0]
[1780203871997,56.29,74060.48,0.0,-1.0,0.0,0.0]
[1780203876026,56.29,74065.73,0.0,-1.0,0.0,0.0]
[1780203881060,56.29,74068.57,0.0,-1.0,0.0,0.0]
[1780203886096,56.29,74069.95,0.0,-1.0,0.0,0.0]
[1780203891131,56.29,74069.83,0.0,-1.0,0.0,0.0]
[1780203897176,56.29,74070.43,0.0,-1.0,0.0,0.0]
[1780203902211,56.29,74067.99,0.0,-1.0,0.0,0.0]
[1780203907246,56.29,74066.64,0.0,-1.0,0.0,0.0]
[1780203913290,56.29,74070.21,0.0,-1.0,0.0,0.0]
[1780203918325,56.29,74073.68,0.0,-1.0,0.0,0.0]
[1780203923359,56.29,74074.13,0.0,-1.0,0.0,0.0]
[1780203928394,56.29,74074.89,0.0,-1.0,0.0,0.0]
[1780203934436,56.29,74077.12,0.0,-1.0,0.0,0.0]
[1780203939471,56.29,74079.85,0.0,-1.0,0.0,0.0]
[1780203945513,56.29,74080.43,0.0,-1.0,0.0,0.0]
[1780203950551,56.29,74079.74,0.0,-1.0,0.0,0.0]
[1780203955582,56.29,74079.76,0.0,-1.0,0.0,0.0]
[1780203959980,56.29,74084.79,0.0,-1.0,0.0,0.0]
[1780203965653,56.29,74090.1,0.0,-1.0,0.0,0.0]
[1780203970688,56.29,74094.89,0.0,-1.0,0.0,0.0]
[1780203975724,56.29,74098.18,0.0,-1.0,0.0,0.0]
[1780203978745,56.29,74103.61,0.0,-1.0,0.0,0.0]
[1780203983780,56.29,74106.44,0.0,-1.0,0.0,0.0]
[1780203988816,56.29,74106.09,0.0,-1.0,0.0,0.0]
[1780203993852,56.29,74105.51,0.0,-1.0,0.0,0.0]
[1780204000269,56.29,74104.83,0.0,-1.0,0.0,0.0]
[1780204006945,56.29,74104.08,0.0,-1.0,0.0,0.0]
[1780204011981,56.29,74103.02,0.0,-1.0,0.0,0.0]
[1780204017017,56.29,74102.13,0.0,-1.0,0.0,0.0]
[1780204026079,56.29,74102.02,0.0,-1.0,0.0,0.0]
[1780204028094,56.29,74095.3,0.0,-1.0,0.0,0.0]
[1780204032126,56.29,74091.09,0.0,-1.0,0.0,0.0]
[1780204037162,56.29,74091.93,0.0,-1.0,0.0,0.0]
[1780204042195,56.29,74093.5,0.0,-1.0,0.0,0.0]
[1780204047231,56.29,74093.33,0.0,-1.0,0.0,0.0]
[1780204052271,56.29,74094.21,0.0,-1.0,0.0,0.0]
[1780204057304,56.29,74093.98,0.0,-1.0,0.0,0.0]
[1780204066368,56.29,74095.21,0.0,-1.0,0.0,0.0]
[1780204071402,56.29,74095.05,0.0,-1.0,0.0,0.0]
[1780204076445,56.29,74094.64,0.0,-1.0,0.0,0.0]
[1780204084507,56.29,74095.6,0.0,-1.0,0.0,0.0]
[1780204089537,56.29,74095.43,0.0,-1.0,0.0,0.0]
[1780204097593,56.29,74095.55,0.0,-1.0,0.0,0.0]
[1780204102627,56.29,74095.44,0.0,-1.0,0.0,0.0]
[1780204107662,56.29,74095.54,0.0,-1.0,0.0,0.0]
[1780204115718,56.29,74096.23,0.0,-1.0,0.0,0.0]
[1780204121113,56.29,74094.62,0.0,-1.0,0.0,0.0]
[1780204126795,56.29,74092.57,0.0,-1.0,0.0,0.0]
[1780204133845,56.29,74094.01,0.0,-1.0,0.0,0.0]
[1780204139886,56.29,74093.9,0.0,-1.0,0.0,0.0]
[1780204143914,56.29,74088.4,0.0,-1.0,0.0,0.0]
[1780204148950,56.29,74085.09,0.0,-1.0,0.0,0.0]
[1780204153984,56.29,74085.99,0.0,-1.0,0.0,0.0]
[1780204159020,56.29,74086.16,0.0,-1.0,0.0,0.0]
[1780204164058,56.29,74088.8,0.0,-1.0,0.0,0.0]
[1780204170100,56.29,74088.86,0.0,-1.0,0.0,0.0]
[1780204177150,56.29,74089.48,0.0,-1.0,0.0,0.0]
[1780204182184,56.29,74090.78,0.0,-1.0,0.0,0.0]
[1780204187219,56.29,74090.61,0.0,-1.0,0.0,0.0]
[1780204192254,56.29,74090.53,0.0,-1.0,0.0,0.0]
[1780204197290,56.29,74089.95,0.0,-1.0,0.0,0.0]
[1780204202326,56.29,74089.89,0.0,-1.0,0.0,0.0]
[1780204208368,56.29,74090.79,0.0,-1.0,0.0,0.0]
[1780204213403,56.29,74090.69,0.0,-1.0,0.0,0.0]
[1780204221815,56.29,74089.76,0.0,-1.0,0.0,0.0]
[1780204227499,56.29,74089.76,0.0,-1.0,0.0,0.0]
[1780204240593,56.29,74089.87,0.0,-1.0,0.0,0.0]
[1780204245631,56.29,74090.04,0.0,-1.0,0.0,0.0]
[1780204250667,56.29,74090.1,0.0,-1.0,0.0,0.0]
[1780204256709,56.29,74090.06,0.0,-1.0,0.0,0.0]
[1780204262751,56.29,74089.94,0.0,-1.0,0.0,0.0]
[1780204267786,56.29,74089.4,0.0,-1.0,0.0,0.0]
[1780204275843,56.29,74090.11,0.0,-1.0,0.0,0.0]
[1780204280878,56.29,74090.05,0.0,-1.0,0.0,0.0]
[1780204289941,56.29,74090.49,0.0,-1.0,0.0,0.0]
[1780204294976,56.29,74091.53,0.0,-1.0,0.0,0.0]
[1780204302379,56.29,74090.84,0.0,-1.0,0.0,0.0]
[1780204306060,56.29,74097.44,0.0,-1.0,0.0,0.0]
[1780204311095,56.29,74099.13,0.0,-1.0,0.0,0.0]
[1780204316129,56.29,74100.39,0.0,-1.0,0.0,0.0]
[1780204321164,56.29,74099.61,0.0,-1.0,0.0,0.0]
[1780204326201,56.29,74100.37,0.0,-1.0,0.0,0.0]
[1780204332588,56.29,74100.49,0.0,-1.0,0.0,0.0]
[1780204339291,56.29,74100.65,0.0,-1.0,0.0,0.0]
[1780204345333,56.29,74100.52,0.0,-1.0,0.0,0.0]
[1780204350370,56.29,74100.58,0.0,-1.0,0.0,0.0]
[1780204355404,56.29,74100.91,0.0,-1.0,0.0,0.0]
[1780204360441,56.29,74101.97,0.0,-1.0,0.0,0.0]
[1780204365475,56.29,74102.55,0.0,-1.0,0.0,0.0]
[1780204372871,56.29,74104.99,0.0,-1.0,0.0,0.0]
[1780204378570,56.29,74107.78,0.0,-1.0,0.0,0.0]
[1780204384615,56.29,74108.62,0.0,-1.0,0.0,0.0]
[1780204388640,56.29,74103.0,0.0,-1.0,0.0,0.0]
[1780204393674,56.29,74092.56,0.0,-1.0,0.0,0.0]
[1780204394682,56.29,74091.0,0.0,-1.0,0.0,0.0]
[1780204399717,56.29,74089.05,0.0,-1.0,0.0,0.0]
[1780204404752,56.29,74086.88,0.0,-1.0,0.0,0.0]
[1780204409787,56.29,74086.35,0.0,-1.0,0.0,0.0]
[1780204414822,56.29,74084.62,0.0,-1.0,0.0,0.0]
[1780204419861,56.29,74083.71,0.0,-1.0,0.0,0.0]
[1780204424893,56.29,74079.33,0.0,-1.0,0.0,0.0]
[1780204429932,56.29,74079.09,0.0,-1.0,0.0,0.0]
[1780204434963,56.29,74076.63,0.0,-1.0,0.0,0.0]
[1780204442012,56.29,74075.43,0.0,-1.0,0.0,0.0]
[1780204447047,56.29,74071.99,0.0,-1.0,0.0,0.0]
[1780204452081,56.29,74071.11,0.0,-1.0,0.0,0.0]
[1780204457117,56.29,74073.13,0.0,-1.0,0.0,0.0]
[1780204463549,56.29,74072.99,0.0,-1.0,0.0,0.0]
[1780204469200,56.29,74071.96,0.0,-1.0,0.0,0.0]
[1780204474235,56.29,74071.59,0.0,-1.0,0.0,0.0]
[1780204483694,56.29,74071.67,0.0,-1.0,0.0,0.0]
[1780204489341,56.29,74071.47,0.0,-1.0,0.0,0.0]
[1780204499408,56.29,74071.54,0.0,-1.0,0.0,0.0]
[1780204505453,56.29,74068.46,0.0,-1.0,0.0,0.0]
[1780204512502,56.29,74068.05,0.0,-1.0,0.0,0.0]
[1780204518549,56.29,74067.27,0.0,-1.0,0.0,0.0]
[1780204523977,56.29,74071.39,0.0,-1.0,0.0,0.0]
[1780204529625,56.29,74072.9,0.0,-1.0,0.0,0.0]
[1780204534661,56.29,74073.61,0.0,-1.0,0.0,0.0]
[1780204539697,56.29,74073.13,0.0,-1.0,0.0,0.0]
[1780204552787,56.29,74073.1,0.0,-1.0,0.0,0.0]
[1780204562857,56.29,74073.64,0.0,-1.0,0.0,0.0]
[1780204567895,56.29,74074.29,0.0,-1.0,0.0,0.0]
[1780204574328,56.29,74074.4,0.0,-1.0,0.0,0.0]
[1780204584011,56.29,74074.6,0.0,-1.0,0.0,0.0]
[1780204595082,56.29,74076.05,0.0,-1.0,0.0,0.0]
[1780204603141,56.29,74075.76,0.0,-1.0,0.0,0.0]
[1780204615223,56.29,74075.52,0.0,-1.0,0.0,0.0]
[1780204621270,56.29,74075.58,0.0,-1.0,0.0,0.0]
[1780204626302,56.29,74075.48,0.0,-1.0,0.0,0.0]
[1780204631338,56.29,74075.04,0.0,-1.0,0.0,0.0]
[1780204634749,56.29,74085.33,0.0,-1.0,0.0,0.0]
[1780204640402,56.29,74087.7,0.0,-1.0,0.0,0.0]
[1780204644819,56.29,74078.23,0.0,-1.0,0.0,0.0]
[1780204648457,56.29,74077.71,0.0,-1.0,0.0,0.0]
[1780204650472,56.29,74076.97,0.0,-1.0,0.0,0.0]
[1780204657520,56.29,74076.61,0.0,-1.0,0.0,0.0]
[1780204662555,56.29,74075.98,0.0,-1.0,0.0,0.0]
[1780204667592,56.29,74076.12,0.0,-1.0,0.0,0.0]
[1780204672627,56.29,74074.04,0.0,-1.0,0.0,0.0]
[1780204677662,56.29,74070.95,0.0,-1.0,0.0,0.0]
[1780204683703,56.29,74071.28,0.0,-1.0,0.0,0.0]
[1780204688739,56.29,74071.49,0.0,-1.0,0.0,0.0]
[1780204693774,56.29,74071.94,0.0,-1.0,0.0,0.0]
[1780204699816,56.29,74071.52,0.0,-1.0,0.0,0.0]
[1780204703845,56.29,74077.69,0.0,-1.0,0.0,0.0]
[1780204705239,56.29,74079.62,0.0,-1.0,0.0,0.0]
[1780204710896,56.29,74080.53,0.0,-1.0,0.0,0.0]
[1780204715309,56.29,74084.98,0.0,-1.0,0.0,0.0]
[1780204716937,56.29,74091.41,0.0,-1.0,0.0,0.0]
[1780204717944,56.29,74093.44,0.0,-1.0,0.0,0.0]
[1780204720968,56.29,74086.92,0.0,-1.0,0.0,0.0]
[1780204727007,56.29,74088.38,0.0,-1.0,0.0,0.0]
[1780204732043,56.29,74088.06,0.0,-1.0,0.0,0.0]
[1780204737081,56.29,74087.82,0.0,-1.0,0.0,0.0]
[1780204742114,56.29,74088.38,0.0,-1.0,0.0,0.0]
[1780204748156,56.29,74085.81,0.0,-1.0,0.0,0.0]
[1780204750171,56.29,74077.09,0.0,-1.0,0.0,0.0]
[1780204751182,56.29,74077.27,0.0,-1.0,0.0,0.0]
[1780204756211,56.29,74075.77,0.0,-1.0,0.0,0.0]
[1780204762254,56.29,74074.65,0.0,-1.0,0.0,0.0]
[1780204766291,56.29,74068.77,0.0,-1.0,0.0,0.0]
[1780204771317,56.29,74067.0,0.0,-1.0,0.0,0.0]
[1780204776352,56.29,74067.84,0.0,-1.0,0.0,0.0]
[1780204781388,56.29,74069.1,0.0,-1.0,0.0,0.0]
[1780204790451,56.29,74069.18,0.0,-1.0,0.0,0.0]
[1780204795870,56.29,74069.28,0.0,-1.0,0.0,0.0]
[1780204801527,56.29,74070.09,0.0,-1.0,0.0,0.0]
[1780204806563,56.29,74069.43,0.0,-1.0,0.0,0.0]
[1780204811601,56.29,74069.87,0.0,-1.0,0.0,0.0]
[1780204819658,56.29,74069.78,0.0,-1.0,0.0,0.0]
[1780204824693,56.29,74068.49,0.0,-1.0,0.0,0.0]
[1780204830733,56.29,74068.17,0.0,-1.0,0.0,0.0]
[1780204836157,56.29,74068.04,0.0,-1.0,0.0,0.0]
[1780204841811,56.29,74068.23,0.0,-1.0,0.0,0.0]
[1780204846847,56.29,74071.78,0.0,-1.0,0.0,0.0]
[1780204851884,56.29,74075.05,0.0,-1.0,0.0,0.0]
[1780204856918,56.29,74075.22,0.0,-1.0,0.0,0.0]
[1780204862961,56.29,74075.83,0.0,-1.0,0.0,0.0]
[1780204869007,56.29,74076.31,0.0,-1.0,0.0,0.0]
[1780204874042,56.29,74076.7,0.0,-1.0,0.0,0.0]
[1780204879077,56.29,74076.83,0.0,-1.0,0.0,0.0]
[1780204884113,56.29,74076.53,0.0,-1.0,0.0,0.0]
[1780204891160,56.29,74076.17,0.0,-1.0,0.0,0.0]
[1780204896197,56.29,74076.34,0.0,-1.0,0.0,0.0]
[1780204901231,56.29,74076.41,0.0,-1.0,0.0,0.0]
[1780204906267,56.29,74076.07,0.0,-1.0,0.0,0.0]
[1780204916718,56.29,74075.86,0.0,-1.0,0.0,0.0]
[1780204921372,56.29,74067.59,0.0,-1.0,0.0,0.0]
[1780204925400,56.29,74075.61,0.0,-1.0,0.0,0.0]
[1780204926413,56.29,74076.89,0.0,-1.0,0.0,0.0]
[1780204933455,56.29,74078.19,0.0,-1.0,0.0,0.0]
[1780204938490,56.29,74079.11,0.0,-1.0,0.0,0.0]
[1780204944535,56.29,74078.6,0.0,-1.0,0.0,0.0]
[1780204950574,56.29,74078.64,0.0,-1.0,0.0,0.0]
[1780204955612,56.29,74079.09,0.0,-1.0,0.0,0.0]
[1780204961656,56.29,74078.96,0.0,-1.0,0.0,0.0]
[1780204967069,56.29,74078.34,0.0,-1.0,0.0,0.0]
[1780204973738,56.29,74078.74,0.0,-1.0,0.0,0.0]
[1780204978772,56.29,74080.13,0.0,-1.0,0.0,0.0]
[1780204987210,56.29,74079.42,0.0,-1.0,0.0,0.0]
[1780204992871,56.29,74079.06,0.0,-1.0,0.0,0.0]
[1780204999920,56.29,74078.36,0.0,-1.0,0.0,0.0]
[1780205004956,56.29,74078.81,0.0,-1.0,0.0,0.0]
[1780205011001,56.29,74079.53,0.0,-1.0,0.0,0.0]
[1780205016033,56.29,74080.36,0.0,-1.0,0.0,0.0]
[1780205024114,56.29,74080.38,0.0,-1.0,0.0,0.0]
[1780205029146,56.29,74079.93,0.0,-1.0,0.0,0.0]
[1780205037561,56.29,74080.36,0.0,-1.0,0.0,0.0]
[1780205043245,56.29,74080.1,0.0,-1.0,0.0,0.0]
[1780205050295,56.29,74079.66,0.0,-1.0,0.0,0.0]
[1780205055330,56.29,74080.38,0.0,-1.0,0.0,0.0]
[1780205061374,56.29,74079.38,0.0,-1.0,0.0,0.0]
[1780205066411,56.29,74079.22,0.0,-1.0,0.0,0.0]
[1780205071446,56.29,74076.91,0.0,-1.0,0.0,0.0]
[1780205078495,56.29,74076.15,0.0,-1.0,0.0,0.0]
[1780205082527,56.29,74070.8,0.0,-1.0,0.0,0.0]
[1780205087558,56.29,74071.2,0.0,-1.0,0.0,0.0]
[1780205094607,56.29,74070.41,0.0,-1.0,0.0,0.0]
[1780205101659,56.29,74069.57,0.0,-1.0,0.0,0.0]
[1780205108052,56.29,74068.56,0.0,-1.0,0.0,0.0]
[1780205113742,56.29,74067.96,0.0,-1.0,0.0,0.0]
[1780205118777,56.29,74067.87,0.0,-1.0,0.0,0.0]
[1780205123811,56.29,74065.37,0.0,-1.0,0.0,0.0]
[1780205129853,56.29,74065.71,0.0,-1.0,0.0,0.0]
[1780205138268,56.29,74066.41,0.0,-1.0,0.0,0.0]
[1780205148338,56.29,74066.3,0.0,-1.0,0.0,0.0]
[1780205154024,56.29,74063.52,0.0,-1.0,0.0,0.0]
[1780205163087,56.29,74061.22,0.0,-1.0,0.0,0.0]
[1780205168483,56.29,74055.69,0.0,-1.0,0.0,0.0]
[1780205174164,56.29,74054.07,0.0,-1.0,0.0,0.0]
[1780205180206,56.29,74055.36,0.0,-1.0,0.0,0.0]
[1780205185241,56.29,74055.26,0.0,-1.0,0.0,0.0]
[1780205190284,56.29,74052.01,0.0,-1.0,0.0,0.0]
[1780205195318,56.29,74048.32,0.0,-1.0,0.0,0.0]
[1780205200353,56.29,74044.1,0.0,-1.0,0.0,0.0]
[1780205204382,56.29,74038.88,0.0,-1.0,0.0,0.0]
[1780205208762,56.29,74034.65,0.0,-1.0,0.0,0.0]
[1780205211433,56.29,74029.59,0.0,-1.0,0.0,0.0]
[1780205216466,56.29,74025.53,0.0,-1.0,0.0,0.0]
[1780205221502,56.29,74024.74,0.0,-1.0,0.0,0.0]
[1780205223515,56.29,74030.0,0.0,-1.0,0.0,0.0]
[1780205229558,56.29,74030.68,0.0,-1.0,0.0,0.0]
[1780205234592,56.29,74030.88,0.0,-1.0,0.0,0.0]
[1780205239628,56.29,74031.28,0.0,-1.0,0.0,0.0]
[1780205245671,56.29,74031.9,0.0,-1.0,0.0,0.0]
[1780205248692,56.29,74037.6,0.0,-1.0,0.0,0.0]
[1780205253727,56.29,74038.32,0.0,-1.0,0.0,0.0]
[1780205259112,56.29,74039.39,0.0,-1.0,0.0,0.0]
[1780205262795,56.29,74045.43,0.0,-1.0,0.0,0.0]
[1780205263802,56.29,74045.9,0.0,-1.0,0.0,0.0]
[1780205269844,56.29,74044.39,0.0,-1.0,0.0,0.0]
[1780205274879,56.29,74043.03,0.0,-1.0,0.0,0.0]
[1780205280921,56.29,74041.43,0.0,-1.0,0.0,0.0]
[1780205285956,56.29,74039.72,0.0,-1.0,0.0,0.0]
[1780205290990,56.29,74040.02,0.0,-1.0,0.0,0.0]
[1780205296026,56.29,74040.53,0.0,-1.0,0.0,0.0]
[1780205302067,56.29,74042.67,0.0,-1.0,0.0,0.0]
[1780205309464,56.29,74043.51,0.0,-1.0,0.0,0.0]
[1780205315158,56.29,74044.94,0.0,-1.0,0.0,0.0]
[1780205321200,56.29,74047.48,0.0,-1.0,0.0,0.0]
[1780205328253,56.29,74046.38,0.0,-1.0,0.0,0.0]
[1780205333287,56.29,74043.7,0.0,-1.0,0.0,0.0]
[1780205338321,56.29,74043.99,0.0,-1.0,0.0,0.0]
[1780205343357,56.29,74043.75,0.0,-1.0,0.0,0.0]
[1780205348392,56.29,74046.43,0.0,-1.0,0.0,0.0]
[1780205349762,56.29,74055.45,0.0,-1.0,0.0,0.0]
[1780205355442,56.29,74058.44,0.0,-1.0,0.0,0.0]
[1780205360476,56.29,74061.26,0.0,-1.0,0.0,0.0]
[1780205368532,56.29,74061.43,0.0,-1.0,0.0,0.0]
[1780205376588,56.29,74061.45,0.0,-1.0,0.0,0.0]
[1780205381624,56.29,74069.36,0.0,-1.0,0.0,0.0]
[1780205382630,56.29,74072.92,0.0,-1.0,0.0,0.0]
[1780205385650,56.29,74074.9,0.0,-1.0,0.0,0.0]
[1780205391693,56.29,74074.41,0.0,-1.0,0.0,0.0]
[1780205396727,56.29,74074.46,0.0,-1.0,0.0,0.0]
[1780205399748,56.29,74065.95,0.0,-1.0,0.0,0.0]
[1780205401765,56.29,74062.46,0.0,-1.0,0.0,0.0]
[1780205406800,56.29,74060.55,0.0,-1.0,0.0,0.0]
[1780205411834,56.29,74060.19,0.0,-1.0,0.0,0.0]
[1780205416870,56.29,74062.51,0.0,-1.0,0.0,0.0]
[1780205422910,56.29,74061.57,0.0,-1.0,0.0,0.0]
[1780205427948,56.29,74062.05,0.0,-1.0,0.0,0.0]
[1780205430966,56.29,74067.7,0.0,-1.0,0.0,0.0]
[1780205436008,56.29,74071.61,0.0,-1.0,0.0,0.0]
[1780205438016,56.29,74079.51,0.0,-1.0,0.0,0.0]
[1780205443051,56.29,74079.35,0.0,-1.0,0.0,0.0]
[1780205448087,56.29,74079.07,0.0,-1.0,0.0,0.0]
[1780205454126,56.29,74080.17,0.0,-1.0,0.0,0.0]
[1780205459163,56.29,74077.59,0.0,-1.0,0.0,0.0]
[1780205464198,56.29,74077.05,0.0,-1.0,0.0,0.0]
[1780205469232,56.29,74076.9,0.0,-1.0,0.0,0.0]
[1780205474267,56.29,74075.98,0.0,-1.0,0.0,0.0]
[1780205480679,56.29,74074.58,0.0,-1.0,0.0,0.0]
[1780205486352,56.29,74073.21,0.0,-1.0,0.0,0.0]
[1780205491387,56.29,74072.37,0.0,-1.0,0.0,0.0]
[1780205496422,56.29,74071.15,0.0,-1.0,0.0,0.0]
[1780205502464,56.29,74070.36,0.0,-1.0,0.0,0.0]
[1780205509512,56.29,74069.34,0.0,-1.0,0.0,0.0]
[1780205519584,56.29,74071.2,0.0,-1.0,0.0,0.0]
[1780205524617,56.29,74075.71,0.0,-1.0,0.0,0.0]
[1780205529653,56.29,74071.02,0.0,-1.0,0.0,0.0]
[1780205531033,56.29,74063.57,0.0,-1.0,0.0,0.0]
[1780205533680,56.29,74055.13,0.0,-1.0,0.0,0.0]
[1780205534690,56.29,74054.64,0.0,-1.0,0.0,0.0]
[1780205539723,56.29,74054.63,0.0,-1.0,0.0,0.0]
[1780205545765,56.29,74054.54,0.0,-1.0,0.0,0.0]
[1780205551174,56.29,74052.18,0.0,-1.0,0.0,0.0]
[1780205556842,56.29,74054.73,0.0,-1.0,0.0,0.0]
[1780205559863,56.29,74049.5,0.0,-1.0,0.0,0.0]
[1780205561876,56.29,74044.96,0.0,-1.0,0.0,0.0]
[1780205566912,56.29,74042.71,0.0,-1.0,0.0,0.0]
[1780205571948,56.29,74042.98,0.0,-1.0,0.0,0.0]
[1780205576982,56.29,74043.36,0.0,-1.0,0.0,0.0]
[1780205582017,56.29,74042.75,0.0,-1.0,0.0,0.0]
[1780205588060,56.29,74041.31,0.0,-1.0,0.0,0.0]
[1780205593094,56.29,74041.67,0.0,-1.0,0.0,0.0]
[1780205598129,56.29,74042.5,0.0,-1.0,0.0,0.0]
[1780205603167,56.29,74039.98,0.0,-1.0,0.0,0.0]
[1780205608203,56.29,74040.05,0.0,-1.0,0.0,0.0]
[1780205613238,56.29,74039.28,0.0,-1.0,0.0,0.0]
[1780205618273,56.29,74039.0,0.0,-1.0,0.0,0.0]
[1780205623308,56.29,74036.99,0.0,-1.0,0.0,0.0]
[1780205625323,56.29,74031.59,0.0,-1.0,0.0,0.0]
[1780205630357,56.29,74030.9,0.0,-1.0,0.0,0.0]
[1780205636399,56.29,74030.26,0.0,-1.0,0.0,0.0]
[1780205641804,56.29,74030.5,0.0,-1.0,0.0,0.0]
[1780205644454,56.29,74039.42,0.0,-1.0,0.0,0.0]
[1780205649491,56.29,74043.46,0.0,-1.0,0.0,0.0]
[1780205654526,56.29,74042.79,0.0,-1.0,0.0,0.0]
[1780205659561,56.29,74042.52,0.0,-1.0,0.0,0.0]
[1780205664597,56.29,74042.59,0.0,-1.0,0.0,0.0]
[1780205669631,56.29,74041.76,0.0,-1.0,0.0,0.0]
[1780205674666,56.29,74042.14,0.0,-1.0,0.0,0.0]
[1780205679701,56.29,74040.88,0.0,-1.0,0.0,0.0]
[1780205685742,56.29,74041.16,0.0,-1.0,0.0,0.0]
[1780205692155,56.29,74040.63,0.0,-1.0,0.0,0.0]
[1780205697826,56.29,74039.87,0.0,-1.0,0.0,0.0]
[1780205702863,56.29,74041.36,0.0,-1.0,0.0,0.0]
[1780205708903,56.29,74041.44,0.0,-1.0,0.0,0.0]
[1780205714946,56.29,74041.25,0.0,-1.0,0.0,0.0]
[1780205719981,56.29,74037.84,0.0,-1.0,0.0,0.0]
[1780205725019,56.29,74038.74,0.0,-1.0,0.0,0.0]
[1780205731059,56.29,74038.89,0.0,-1.0,0.0,0.0]
[1780205733078,56.29,74045.16,0.0,-1.0,0.0,0.0]
[1780205734080,56.29,74055.74,0.0,-1.0,0.0,0.0]
[1780205735086,56.29,74063.05,0.0,-1.0,0.0,0.0]
[1780205736094,56.29,74067.91,0.0,-1.0,0.0,0.0]
[1780205737101,56.29,74069.08,0.0,-1.0,0.0,0.0]
[1780205742137,56.29,74068.77,0.0,-1.0,0.0,0.0]
[1780205749184,56.29,74069.97,0.0,-1.0,0.0,0.0]
[1780205755228,56.29,74069.77,0.0,-1.0,0.0,0.0]
[1780205761270,56.29,74071.25,0.0,-1.0,0.0,0.0]
[1780205766306,56.29,74070.05,0.0,-1.0,0.0,0.0]
[1780205771343,56.29,74069.32,0.0,-1.0,0.0,0.0]
[1780205776378,56.29,74070.14,0.0,-1.0,0.0,0.0]
[1780205781413,56.29,74072.32,0.0,-1.0,0.0,0.0]
[1780205787455,56.29,74072.5,0.0,-1.0,0.0,0.0]
[1780205792862,56.29,74072.99,0.0,-1.0,0.0,0.0]
[1780205798532,56.29,74073.38,0.0,-1.0,0.0,0.0]
[1780205803568,56.29,74073.85,0.0,-1.0,0.0,0.0]
[1780205808602,56.29,74075.39,0.0,-1.0,0.0,0.0]
[1780205813637,56.29,74075.94,0.0,-1.0,0.0,0.0]
[1780205818673,56.29,74074.89,0.0,-1.0,0.0,0.0]
[1780205823074,56.29,74065.88,0.0,-1.0,0.0,0.0]
[1780205828742,56.29,74058.92,0.0,-1.0,0.0,0.0]
[1780205833777,56.29,74056.62,0.0,-1.0,0.0,0.0]
[1780205838810,56.29,74052.56,0.0,-1.0,0.0,0.0]
[1780205843848,56.29,74049.53,0.0,-1.0,0.0,0.0]
[1780205848882,56.29,74049.96,0.0,-1.0,0.0,0.0]
[1780205853917,56.29,74049.35,0.0,-1.0,0.0,0.0]
[1780205857945,56.29,74042.9,0.0,-1.0,0.0,0.0]
[1780205863358,56.29,74039.29,0.0,-1.0,0.0,0.0]
[1780205869022,56.29,74039.36,0.0,-1.0,0.0,0.0]
[1780205874061,56.29,74037.22,0.0,-1.0,0.0,0.0]
[1780205876071,56.29,74030.78,0.0,-1.0,0.0,0.0]
[1780205881107,56.29,74029.58,0.0,-1.0,0.0,0.0]
[1780205886143,56.29,74027.95,0.0,-1.0,0.0,0.0]
[1780205891181,56.29,74024.56,0.0,-1.0,0.0,0.0]
[1780205896214,56.29,74023.84,0.0,-1.0,0.0,0.0]
[1780205901250,56.29,74024.2,0.0,-1.0,0.0,0.0]
[1780205906283,56.29,74023.34,0.0,-1.0,0.0,0.0]
[1780205911319,56.29,74023.63,0.0,-1.0,0.0,0.0]
[1780205916354,56.29,74023.49,0.0,-1.0,0.0,0.0]
[1780205920383,56.29,74015.91,0.0,-1.0,0.0,0.0]
[1780205921389,56.29,74015.24,0.0,-1.0,0.0,0.0]
[1780205926424,56.29,74017.84,0.0,-1.0,0.0,0.0]
[1780205931458,56.29,74018.32,0.0,-1.0,0.0,0.0]
[1780205937501,56.29,74017.83,0.0,-1.0,0.0,0.0]
[1780205941530,56.29,74012.38,0.0,-1.0,0.0,0.0]
[1780205946564,56.29,74009.51,0.0,-1.0,0.0,0.0]
[1780205951599,56.29,74009.86,0.0,-1.0,0.0,0.0]
[1780205956635,56.29,74009.61,0.0,-1.0,0.0,0.0]
[1780205964064,56.29,74008.7,0.0,-1.0,0.0,0.0]
[1780205969725,56.29,74007.37,0.0,-1.0,0.0,0.0]
[1780205975767,56.29,74007.49,0.0,-1.0,0.0,0.0]
[1780205980802,56.29,74008.61,0.0,-1.0,0.0,0.0]
[1780205985837,56.29,74009.35,0.0,-1.0,0.0,0.0]
[1780205994277,56.29,74010.3,0.0,-1.0,0.0,0.0]
[1780205999938,56.29,74011.15,0.0,-1.0,0.0,0.0]
[1780206005981,56.29,74012.48,0.0,-1.0,0.0,0.0]
[1780206014417,56.29,74013.65,0.0,-1.0,0.0,0.0]
[1780206020085,56.29,74014.62,0.0,-1.0,0.0,0.0]
[1780206025114,56.29,74015.02,0.0,-1.0,0.0,0.0]
[1780206034557,56.29,74015.29,0.0,-1.0,0.0,0.0]
[1780206040219,56.29,74015.58,0.0,-1.0,0.0,0.0]
[1780206045261,56.29,74016.0,0.0,-1.0,0.0,0.0]
[1780206050291,56.29,74016.35,0.0,-1.0,0.0,0.0]
[1780206055326,56.29,74016.39,0.0,-1.0,0.0,0.0]
[1780206060360,56.29,74014.66,0.0,-1.0,0.0,0.0]
[1780206065399,56.29,74014.11,0.0,-1.0,0.0,0.0]
[1780206070430,56.29,74014.02,0.0,-1.0,0.0,0.0]
[1780206075468,56.29,74013.54,0.0,-1.0,0.0,0.0]
[1780206085545,56.29,74013.13,0.0,-1.0,0.0,0.0]
[1780206091583,56.29,74011.53,0.0,-1.0,0.0,0.0]
[1780206099639,56.29,74011.29,0.0,-1.0,0.0,0.0]
[1780206105680,56.29,74010.98,0.0,-1.0,0.0,0.0]
[1780206111723,56.29,74010.33,0.0,-1.0,0.0,0.0]
[1780206125192,56.29,74010.78,0.0,-1.0,0.0,0.0]
[1780206131865,56.29,74009.62,0.0,-1.0,0.0,0.0]
[1780206136900,56.29,74009.5,0.0,-1.0,0.0,0.0]
[1780206141934,56.29,74007.51,0.0,-1.0,0.0,0.0]
[1780206142942,56.29,74000.67,0.0,-1.0,0.0,0.0]
[1780206148984,56.29,73995.88,0.0,-1.0,0.0,0.0]
[1780206154019,56.29,73992.29,0.0,-1.0,0.0,0.0]
[1780206159053,56.29,73992.65,0.0,-1.0,0.0,0.0]
[1780206163081,56.29,73986.99,0.0,-1.0,0.0,0.0]
[1780206168118,56.29,73984.26,0.0,-1.0,0.0,0.0]
[1780206175543,56.29,73982.84,0.0,-1.0,0.0,0.0]
[1780206182217,56.29,73982.67,0.0,-1.0,0.0,0.0]
[1780206187249,56.29,73980.33,0.0,-1.0,0.0,0.0]
[1780206189266,56.29,73990.74,0.0,-1.0,0.0,0.0]
[1780206192285,56.29,73995.83,0.0,-1.0,0.0,0.0]
[1780206197320,56.29,73994.07,0.0,-1.0,0.0,0.0]
[1780206202354,56.29,73992.78,0.0,-1.0,0.0,0.0]
[1780206207390,56.29,73987.63,0.0,-1.0,0.0,0.0]
[1780206212425,56.29,73983.22,0.0,-1.0,0.0,0.0]
[1780206215827,56.29,73981.8,0.0,-1.0,0.0,0.0]
[1780206221488,56.29,73981.35,0.0,-1.0,0.0,0.0]
[1780206226524,56.29,73980.03,0.0,-1.0,0.0,0.0]
[1780206231560,56.29,73980.51,0.0,-1.0,0.0,0.0]
[1780206237604,56.29,73985.27,0.0,-1.0,0.0,0.0]
[1780206242635,56.29,73990.15,0.0,-1.0,0.0,0.0]
[1780206247671,56.29,73990.72,0.0,-1.0,0.0,0.0]
[1780206252707,56.29,73990.92,0.0,-1.0,0.0,0.0]
[1780206254719,56.29,73996.91,0.0,-1.0,0.0,0.0]
[1780206262776,56.29,73997.49,0.0,-1.0,0.0,0.0]
[1780206272847,56.29,73997.78,0.0,-1.0,0.0,0.0]
[1780206277881,56.29,73995.21,0.0,-1.0,0.0,0.0]
[1780206285937,56.29,73994.93,0.0,-1.0,0.0,0.0]
[1780206291980,56.29,73990.46,0.0,-1.0,0.0,0.0]
[1780206297040,56.29,73990.04,0.0,-1.0,0.0,0.0]
[1780206299041,56.29,73999.71,0.0,-1.0,0.0,0.0]
[1780206304077,56.29,73993.76,0.0,-1.0,0.0,0.0]
[1780206310120,56.29,73995.46,0.0,-1.0,0.0,0.0]
[1780206315154,56.29,73995.3,0.0,-1.0,0.0,0.0]
[1780206320194,56.29,73990.81,0.0,-1.0,0.0,0.0]
[1780206325229,56.29,73990.5,0.0,-1.0,0.0,0.0]
[1780206330264,56.29,73988.62,0.0,-1.0,0.0,0.0]
[1780206335299,56.29,73987.8,0.0,-1.0,0.0,0.0]
[1780206340335,56.29,73986.04,0.0,-1.0,0.0,0.0]
[1780206345369,56.29,73984.99,0.0,-1.0,0.0,0.0]
[1780206350405,56.29,73985.95,0.0,-1.0,0.0,0.0]
[1780206356446,56.29,73983.47,0.0,-1.0,0.0,0.0]
[1780206361485,56.29,73982.63,0.0,-1.0,0.0,0.0]
[1780206366881,56.29,73982.48,0.0,-1.0,0.0,0.0]
[1780206372560,56.29,73982.2,0.0,-1.0,0.0,0.0]
[1780206376950,56.29,73975.37,0.0,-1.0,0.0,0.0]
[1780206382630,56.29,73974.28,0.0,-1.0,0.0,0.0]
[1780206388672,56.29,73973.28,0.0,-1.0,0.0,0.0]
[1780206393708,56.29,73975.04,0.0,-1.0,0.0,0.0]
[1780206396729,56.29,73977.16,0.0,-1.0,0.0,0.0]
[1780206401763,56.29,73979.45,0.0,-1.0,0.0,0.0]
[1780206406798,56.29,73978.81,0.0,-1.0,0.0,0.0]
[1780206412841,56.29,73978.51,0.0,-1.0,0.0,0.0]
[1780206417874,56.29,73976.24,0.0,-1.0,0.0,0.0]
[1780206422910,56.29,73971.63,0.0,-1.0,0.0,0.0]
[1780206427945,56.29,73972.02,0.0,-1.0,0.0,0.0]
[1780206434993,56.29,73970.52,0.0,-1.0,0.0,0.0]
[1780206441037,56.29,73969.92,0.0,-1.0,0.0,0.0]
[1780206448084,56.29,73971.25,0.0,-1.0,0.0,0.0]
[1780206454126,56.29,73972.33,0.0,-1.0,0.0,0.0]
[1780206459164,56.29,73972.1,0.0,-1.0,0.0,0.0]
[1780206464198,56.29,73971.53,0.0,-1.0,0.0,0.0]
[1780206469232,56.29,73971.43,0.0,-1.0,0.0,0.0]
[1780206475274,56.29,73970.51,0.0,-1.0,0.0,0.0]
[1780206482324,56.29,73971.48,0.0,-1.0,0.0,0.0]
[1780206487722,56.29,73971.89,0.0,-1.0,0.0,0.0]
[1780206494407,56.29,73973.09,0.0,-1.0,0.0,0.0]
[1780206499441,56.29,73972.88,0.0,-1.0,0.0,0.0]
[1780206505484,56.29,73972.76,0.0,-1.0,0.0,0.0]
[1780206510518,56.29,73971.53,0.0,-1.0,0.0,0.0]
[1780206517935,56.29,73971.69,0.0,-1.0,0.0,0.0]
[1780206523613,56.29,73972.26,0.0,-1.0,0.0,0.0]
[1780206531669,56.29,73973.09,0.0,-1.0,0.0,0.0]
[1780206538075,56.29,73972.9,0.0,-1.0,0.0,0.0]
[1780206543752,56.29,73972.36,0.0,-1.0,0.0,0.0]
[1780206549795,56.29,73972.43,0.0,-1.0,0.0,0.0]
[1780206558215,56.29,73972.4,0.0,-1.0,0.0,0.0]
[1780206563893,56.29,73976.29,0.0,-1.0,0.0,0.0]
[1780206568928,56.29,73974.54,0.0,-1.0,0.0,0.0]
[1780206571950,56.29,73981.08,0.0,-1.0,0.0,0.0]
[1780206574969,56.29,73984.56,0.0,-1.0,0.0,0.0]
[1780206581012,56.29,73986.26,0.0,-1.0,0.0,0.0]
[1780206586046,56.29,73985.85,0.0,-1.0,0.0,0.0]
[1780206590074,56.29,73989.65,0.0,-1.0,0.0,0.0]
[1780206595110,56.29,73990.95,0.0,-1.0,0.0,0.0]
[1780206599144,56.29,73981.6,0.0,-1.0,0.0,0.0]
[1780206600151,56.29,73980.04,0.0,-1.0,0.0,0.0]
[1780206604179,56.29,73974.97,0.0,-1.0,0.0,0.0]
[1780206611227,56.29,73974.02,0.0,-1.0,0.0,0.0]
[1780206617271,56.29,73977.21,0.0,-1.0,0.0,0.0]
[1780206623312,56.29,73973.93,0.0,-1.0,0.0,0.0]
[1780206628718,56.29,73970.31,0.0,-1.0,0.0,0.0]
[1780206634392,56.29,73970.33,0.0,-1.0,0.0,0.0]
[1780206639426,56.29,73974.28,0.0,-1.0,0.0,0.0]
[1780206644462,56.29,73974.06,0.0,-1.0,0.0,0.0]
[1780206650504,56.29,73974.2,0.0,-1.0,0.0,0.0]
[1780206655539,56.29,73977.62,0.0,-1.0,0.0,0.0]
[1780206660573,56.29,73980.56,0.0,-1.0,0.0,0.0]
[1780206662586,56.29,73987.09,0.0,-1.0,0.0,0.0]
[1780206669002,56.29,73987.53,0.0,-1.0,0.0,0.0]
[1780206676688,56.29,73987.84,0.0,-1.0,0.0,0.0]
[1780206681721,56.29,73988.69,0.0,-1.0,0.0,0.0]
[1780206686757,56.29,73988.76,0.0,-1.0,0.0,0.0]
[1780206691794,56.29,73990.33,0.0,-1.0,0.0,0.0]
[1780206696829,56.29,73989.06,0.0,-1.0,0.0,0.0]
[1780206702871,56.29,73986.48,0.0,-1.0,0.0,0.0]
[1780206707907,56.29,73982.88,0.0,-1.0,0.0,0.0]
[1780206709285,56.29,73975.83,0.0,-1.0,0.0,0.0]
[1780206710926,56.29,73975.79,0.0,-1.0,0.0,0.0]
[1780206715962,56.29,73975.11,0.0,-1.0,0.0,0.0]
[1780206722003,56.29,73975.34,0.0,-1.0,0.0,0.0]
[1780206727043,56.29,73973.8,0.0,-1.0,0.0,0.0]
[1780206732079,56.29,73970.3,0.0,-1.0,0.0,0.0]
[1780206737113,56.29,73969.8,0.0,-1.0,0.0,0.0]
[1780206741141,56.29,73962.91,0.0,-1.0,0.0,0.0]
[1780206742149,56.29,73963.19,0.0,-1.0,0.0,0.0]
[1780206747183,56.29,73959.24,0.0,-1.0,0.0,0.0]
[1780206752219,56.29,73960.45,0.0,-1.0,0.0,0.0]
[1780206757255,56.29,73961.06,0.0,-1.0,0.0,0.0]
[1780206762290,56.29,73961.15,0.0,-1.0,0.0,0.0]
[1780206767323,56.29,73962.76,0.0,-1.0,0.0,0.0]
[1780206773367,56.29,73962.2,0.0,-1.0,0.0,0.0]
[1780206779407,56.29,73960.87,0.0,-1.0,0.0,0.0]
[1780206784446,56.29,73958.58,0.0,-1.0,0.0,0.0]
[1780206788471,56.29,73952.81,0.0,-1.0,0.0,0.0]
[1780206793506,56.29,73945.29,0.0,-1.0,0.0,0.0]
[1780206799918,56.29,73945.01,0.0,-1.0,0.0,0.0]
[1780206805590,56.29,73945.6,0.0,-1.0,0.0,0.0]
[1780206811632,56.29,73945.47,0.0,-1.0,0.0,0.0]
[1780206816667,56.29,73945.28,0.0,-1.0,0.0,0.0]
[1780206821702,56.29,73945.08,0.0,-1.0,0.0,0.0]
[1780206830131,56.29,73946.0,0.0,-1.0,0.0,0.0]
[1780206835800,56.29,73946.31,0.0,-1.0,0.0,0.0]
[1780206841842,56.29,73946.3,0.0,-1.0,0.0,0.0]
[1780206846877,56.29,73946.52,0.0,-1.0,0.0,0.0]
[1780206851911,56.29,73946.61,0.0,-1.0,0.0,0.0]
[1780206858960,56.29,73946.75,0.0,-1.0,0.0,0.0]
[1780206869029,56.29,73946.84,0.0,-1.0,0.0,0.0]
[1780206875074,56.29,73946.99,0.0,-1.0,0.0,0.0]
[1780206880488,56.29,73947.58,0.0,-1.0,0.0,0.0]
[1780206886153,56.29,73947.55,0.0,-1.0,0.0,0.0]
[1780206888165,56.29,73952.79,0.0,-1.0,0.0,0.0]
[1780206893199,56.29,73952.86,0.0,-1.0,0.0,0.0]
[1780206899245,56.29,73952.21,0.0,-1.0,0.0,0.0]
[1780206906295,56.29,73951.26,0.0,-1.0,0.0,0.0]
[1780206911331,56.29,73950.43,0.0,-1.0,0.0,0.0]
[1780206917372,56.29,73950.07,0.0,-1.0,0.0,0.0]
[1780206922410,56.29,73940.93,0.0,-1.0,0.0,0.0]
[1780206924422,56.29,73939.88,0.0,-1.0,0.0,0.0]
[1780206929457,56.29,73943.26,0.0,-1.0,0.0,0.0]
[1780206935499,56.29,73944.71,0.0,-1.0,0.0,0.0]
[1780206941542,56.29,73942.93,0.0,-1.0,0.0,0.0]
[1780206947584,56.29,73944.74,0.0,-1.0,0.0,0.0]
[1780206952619,56.29,73947.6,0.0,-1.0,0.0,0.0]
[1780206957656,56.29,73950.17,0.0,-1.0,0.0,0.0]
[1780206964702,56.29,73950.94,0.0,-1.0,0.0,0.0]
[1780206971125,56.29,73951.14,0.0,-1.0,0.0,0.0]
[1780206981194,56.29,73950.38,0.0,-1.0,0.0,0.0]
[1780206986857,56.29,73950.68,0.0,-1.0,0.0,0.0]
[1780206995919,56.29,73950.86,0.0,-1.0,0.0,0.0]
[1780207001334,56.29,73950.55,0.0,-1.0,0.0,0.0]
[1780207008001,56.29,73950.55,0.0,-1.0,0.0,0.0]
[1780207016060,56.29,73950.53,0.0,-1.0,0.0,0.0]
[1780207021474,56.29,73950.41,0.0,-1.0,0.0,0.0]
[1780207031545,56.29,73950.24,0.0,-1.0,0.0,0.0]
[1780207041615,56.29,73950.12,0.0,-1.0,0.0,0.0]
[1780207051686,56.29,73949.79,0.0,-1.0,0.0,0.0]
[1780207058394,56.29,73949.73,0.0,-1.0,0.0,0.0]
[1780207069469,56.29,73949.83,0.0,-1.0,0.0,0.0]
[1780207074506,56.29,73949.82,0.0,-1.0,0.0,0.0]
[1780207076521,56.29,73954.85,0.0,-1.0,0.0,0.0]
[1780207079544,56.29,73955.69,0.0,-1.0,0.0,0.0]
[1780207086591,56.29,73955.46,0.0,-1.0,0.0,0.0]
[1780207091626,56.29,73956.66,0.0,-1.0,0.0,0.0]
[1780207099688,56.29,73956.41,0.0,-1.0,0.0,0.0]
[1780207104718,56.29,73957.83,0.0,-1.0,0.0,0.0]
[1780207109753,56.29,73960.24,0.0,-1.0,0.0,0.0]
[1780207114788,56.29,73962.61,0.0,-1.0,0.0,0.0]
[1780207119822,56.29,73957.59,0.0,-1.0,0.0,0.0]
[1780207126876,56.29,73956.64,0.0,-1.0,0.0,0.0]
[1780207132245,56.29,73956.63,0.0,-1.0,0.0,0.0]
[1780207142315,56.29,73956.18,0.0,-1.0,0.0,0.0]
[1780207152385,56.29,73955.99,0.0,-1.0,0.0,0.0]
[1780207159097,56.29,73953.17,0.0,-1.0,0.0,0.0]
[1780207164133,56.29,73952.98,0.0,-1.0,0.0,0.0]
[1780207169168,56.29,73952.92,0.0,-1.0,0.0,0.0]
[1780207174203,56.29,73951.16,0.0,-1.0,0.0,0.0]
[1780207180245,56.29,73951.15,0.0,-1.0,0.0,0.0]
[1780207185279,56.29,73952.66,0.0,-1.0,0.0,0.0]
[1780207192675,56.29,73952.84,0.0,-1.0,0.0,0.0]
[1780207198371,56.29,73948.11,0.0,-1.0,0.0,0.0]
[1780207199377,56.29,73941.23,0.0,-1.0,0.0,0.0]
[1780207204414,56.29,73945.43,0.0,-1.0,0.0,0.0]
[1780207209448,56.29,73943.15,0.0,-1.0,0.0,0.0]
[1780207214488,56.29,73943.87,0.0,-1.0,0.0,0.0]
[1780207219523,56.29,73944.07,0.0,-1.0,0.0,0.0]
[1780207224560,56.29,73945.33,0.0,-1.0,0.0,0.0]
[1780207229593,56.29,73945.75,0.0,-1.0,0.0,0.0]
[1780207234628,56.29,73946.43,0.0,-1.0,0.0,0.0]
[1780207240670,56.29,73946.03,0.0,-1.0,0.0,0.0]
[1780207252753,56.29,73946.26,0.0,-1.0,0.0,0.0]
[1780207258796,56.29,73945.73,0.0,-1.0,0.0,0.0]
[1780207263831,56.29,73941.69,0.0,-1.0,0.0,0.0]
[1780207268865,56.29,73941.45,0.0,-1.0,0.0,0.0]
[1780207275917,56.29,73940.85,0.0,-1.0,0.0,0.0]
[1780207280951,56.29,73940.69,0.0,-1.0,0.0,0.0]
[1780207285986,56.29,73939.63,0.0,-1.0,0.0,0.0]
[1780207291024,56.29,73940.13,0.0,-1.0,0.0,0.0]
[1780207296057,56.29,73937.83,0.0,-1.0,0.0,0.0]
[1780207301093,56.29,73934.85,0.0,-1.0,0.0,0.0]
[1780207303448,56.29,73923.89,0.0,-1.0,0.0,0.0]
[1780207304113,56.29,73923.89,0.0,-1.0,0.0,0.0]
[1780207310156,56.29,73922.77,0.0,-1.0,0.0,0.0]
[1780207315194,56.29,73918.38,0.0,-1.0,0.0,0.0]
[1780207321232,56.29,73918.07,0.0,-1.0,0.0,0.0]
[1780207322241,56.29,73911.98,0.0,-1.0,0.0,0.0]
[1780207327275,56.29,73915.18,0.0,-1.0,0.0,0.0]
[1780207332312,56.29,73915.44,0.0,-1.0,0.0,0.0]
[1780207337346,56.29,73913.01,0.0,-1.0,0.0,0.0]
[1780207342380,56.29,73912.91,0.0,-1.0,0.0,0.0]
[1780207347416,56.29,73911.31,0.0,-1.0,0.0,0.0]
[1780207353804,56.29,73911.57,0.0,-1.0,0.0,0.0]
[1780207359499,56.29,73910.52,0.0,-1.0,0.0,0.0]
[1780207365543,56.29,73908.81,0.0,-1.0,0.0,0.0]
[1780207370576,56.29,73906.1,0.0,-1.0,0.0,0.0]
[1780207375612,56.29,73902.05,0.0,-1.0,0.0,0.0]
[1780207380651,56.29,73904.54,0.0,-1.0,0.0,0.0]
[1780207385681,56.29,73903.45,0.0,-1.0,0.0,0.0]
[1780207391727,56.29,73906.5,0.0,-1.0,0.0,0.0]
[1780207396763,56.29,73905.61,0.0,-1.0,0.0,0.0]
[1780207401823,56.29,73903.06,0.0,-1.0,0.0,0.0]
[1780207406859,56.29,73902.42,0.0,-1.0,0.0,0.0]
[1780207412903,56.29,73902.03,0.0,-1.0,0.0,0.0]
[1780207422969,56.29,73901.12,0.0,-1.0,0.0,0.0]
[1780207430024,56.29,73901.51,0.0,-1.0,0.0,0.0]
[1780207435057,56.29,73901.01,0.0,-1.0,0.0,0.0]
[1780207440092,56.29,73899.91,0.0,-1.0,0.0,0.0]
[1780207445129,56.29,73899.89,0.0,-1.0,0.0,0.0]
[1780207450164,56.29,73900.13,0.0,-1.0,0.0,0.0]
[1780207453182,56.29,73893.85,0.0,-1.0,0.0,0.0]
[1780207458221,56.29,73890.85,0.0,-1.0,0.0,0.0]
[1780207463256,56.29,73887.35,0.0,-1.0,0.0,0.0]
[1780207468293,56.29,73892.19,0.0,-1.0,0.0,0.0]
[1780207474652,56.29,73895.07,0.0,-1.0,0.0,0.0]
[1780207484721,56.29,73896.1,0.0,-1.0,0.0,0.0]
[1780207489440,56.29,73901.18,0.0,-1.0,0.0,0.0]
[1780207494793,56.29,73899.47,0.0,-1.0,0.0,0.0]
[1780207500518,56.29,73897.18,0.0,-1.0,0.0,0.0]
[1780207503539,56.29,73891.54,0.0,-1.0,0.0,0.0]
[1780207508573,56.29,73891.39,0.0,-1.0,0.0,0.0]
[1780207513608,56.29,73888.83,0.0,-1.0,0.0,0.0]
[1780207520658,56.29,73888.89,0.0,-1.0,0.0,0.0]
[1780207527708,56.29,73888.97,0.0,-1.0,0.0,0.0]
[1780207532741,56.29,73888.86,0.0,-1.0,0.0,0.0]
[1780207537783,56.29,73888.36,0.0,-1.0,0.0,0.0]
[1780207542817,56.29,73888.01,0.0,-1.0,0.0,0.0]
[1780207547853,56.29,73886.57,0.0,-1.0,0.0,0.0]
[1780207552888,56.29,73884.76,0.0,-1.0,0.0,0.0]
[1780207560943,56.29,73885.08,0.0,-1.0,0.0,0.0]
[1780207565982,56.29,73885.18,0.0,-1.0,0.0,0.0]
[1780207571017,56.29,73884.23,0.0,-1.0,0.0,0.0]
[1780207576053,56.29,73883.73,0.0,-1.0,0.0,0.0]
[1780207581089,56.29,73882.07,0.0,-1.0,0.0,0.0]
[1780207588145,56.29,73881.74,0.0,-1.0,0.0,0.0]
[1780207593171,56.29,73887.84,0.0,-1.0,0.0,0.0]
[1780207594179,56.29,73885.38,0.0,-1.0,0.0,0.0]
[1780207599214,56.29,73884.33,0.0,-1.0,0.0,0.0]
[1780207604249,56.29,73888.14,0.0,-1.0,0.0,0.0]
[1780207609284,56.29,73888.45,0.0,-1.0,0.0,0.0]
[1780207614321,56.29,73889.91,0.0,-1.0,0.0,0.0]
[1780207620361,56.29,73889.79,0.0,-1.0,0.0,0.0]
[1780207625721,56.29,73891.62,0.0,-1.0,0.0,0.0]
[1780207631437,56.29,73893.75,0.0,-1.0,0.0,0.0]
[1780207635791,56.29,73887.43,0.0,-1.0,0.0,0.0]
[1780207641508,56.29,73886.73,0.0,-1.0,0.0,0.0]
[1780207646543,56.29,73884.72,0.0,-1.0,0.0,0.0]
[1780207651579,56.29,73882.08,0.0,-1.0,0.0,0.0]
[1780207656612,56.29,73879.2,0.0,-1.0,0.0,0.0]
[1780207661647,56.29,73878.53,0.0,-1.0,0.0,0.0]
[1780207666683,56.29,73878.23,0.0,-1.0,0.0,0.0]
[1780207671717,56.29,73877.53,0.0,-1.0,0.0,0.0]
[1780207676753,56.29,73879.17,0.0,-1.0,0.0,0.0]
[1780207681788,56.29,73880.14,0.0,-1.0,0.0,0.0]
[1780207686143,56.29,73888.95,0.0,-1.0,0.0,0.0]
[1780207692865,56.29,73889.23,0.0,-1.0,0.0,0.0]
[1780207698909,56.29,73888.95,0.0,-1.0,0.0,0.0]
[1780207706285,56.29,73888.46,0.0,-1.0,0.0,0.0]
[1780207715020,56.29,73887.51,0.0,-1.0,0.0,0.0]
[1780207720054,56.29,73885.18,0.0,-1.0,0.0,0.0]
[1780207726426,56.29,73883.58,0.0,-1.0,0.0,0.0]
[1780207731131,56.29,73879.51,0.0,-1.0,0.0,0.0]
[1780207736167,56.29,73879.84,0.0,-1.0,0.0,0.0]
[1780207741202,56.29,73880.21,0.0,-1.0,0.0,0.0]
[1780207746567,56.29,73880.7,0.0,-1.0,0.0,0.0]
[1780207754293,56.29,73880.86,0.0,-1.0,0.0,0.0]
[1780207762348,56.29,73881.42,0.0,-1.0,0.0,0.0]
[1780207769398,56.29,73882.03,0.0,-1.0,0.0,0.0]
[1780207772423,56.29,73885.78,0.0,-1.0,0.0,0.0]
[1780207779468,56.29,73886.92,0.0,-1.0,0.0,0.0]
[1780207784502,56.29,73886.51,0.0,-1.0,0.0,0.0]
[1780207793566,56.29,73886.31,0.0,-1.0,0.0,0.0]
[1780207801621,56.29,73885.71,0.0,-1.0,0.0,0.0]
[1780207806988,56.29,73891.84,0.0,-1.0,0.0,0.0]
[1780207807664,56.29,73891.84,0.0,-1.0,0.0,0.0]
[1780207813708,56.29,73891.28,0.0,-1.0,0.0,0.0]
[1780207818745,56.29,73893.35,0.0,-1.0,0.0,0.0]
[1780207820756,56.29,73902.57,0.0,-1.0,0.0,0.0]
[1780207825792,56.29,73905.22,0.0,-1.0,0.0,0.0]
[1780207830826,56.29,73900.25,0.0,-1.0,0.0,0.0]
[1780207835861,56.29,73895.57,0.0,-1.0,0.0,0.0]
[1780207840897,56.29,73895.27,0.0,-1.0,0.0,0.0]
[1780207847269,56.29,73895.98,0.0,-1.0,0.0,0.0]
[1780207848953,56.29,73901.44,0.0,-1.0,0.0,0.0]
[1780207857339,56.29,73902.44,0.0,-1.0,0.0,0.0]
[1780207864061,56.29,73901.15,0.0,-1.0,0.0,0.0]
[1780207869095,56.29,73900.35,0.0,-1.0,0.0,0.0]
[1780207873123,56.29,73892.19,0.0,-1.0,0.0,0.0]
[1780207878159,56.29,73895.84,0.0,-1.0,0.0,0.0]
[1780207883194,56.29,73894.52,0.0,-1.0,0.0,0.0]
[1780207888229,56.29,73891.79,0.0,-1.0,0.0,0.0]
[1780207893263,56.29,73892.7,0.0,-1.0,0.0,0.0]
[1780207898298,56.29,73895.01,0.0,-1.0,0.0,0.0]
[1780207907362,56.29,73895.23,0.0,-1.0,0.0,0.0]
[1780207912396,56.29,73895.52,0.0,-1.0,0.0,0.0]
[1780207917432,56.29,73896.12,0.0,-1.0,0.0,0.0]
[1780207922466,56.29,73893.54,0.0,-1.0,0.0,0.0]
[1780207928508,56.29,73893.35,0.0,-1.0,0.0,0.0]
[1780207934551,56.29,73893.68,0.0,-1.0,0.0,0.0]
[1780207939592,56.29,73893.44,0.0,-1.0,0.0,0.0]
[1780207944624,56.29,73893.74,0.0,-1.0,0.0,0.0]
[1780207949659,56.29,73893.88,0.0,-1.0,0.0,0.0]
[1780207954694,56.29,73893.92,0.0,-1.0,0.0,0.0]
[1780207960736,56.29,73893.9,0.0,-1.0,0.0,0.0]
[1780207966805,56.29,73893.84,0.0,-1.0,0.0,0.0]
[1780207971815,56.29,73894.23,0.0,-1.0,0.0,0.0]
[1780207976850,56.29,73894.46,0.0,-1.0,0.0,0.0]
[1780207983899,56.29,73894.46,0.0,-1.0,0.0,0.0]
[1780207998323,56.29,73894.24,0.0,-1.0,0.0,0.0]
[1780208008393,56.29,73894.43,0.0,-1.0,0.0,0.0]
[1780208016123,56.29,73894.43,0.0,-1.0,0.0,0.0]
[1780208021158,56.29,73894.37,0.0,-1.0,0.0,0.0]
[1780208026193,56.29,73894.16,0.0,-1.0,0.0,0.0]
[1780208031228,56.29,73890.94,0.0,-1.0,0.0,0.0]
[1780208036266,56.29,73890.61,0.0,-1.0,0.0,0.0]
[1780208045328,56.29,73890.63,0.0,-1.0,0.0,0.0]
[1780208051370,56.29,73893.62,0.0,-1.0,0.0,0.0]
[1780208056405,56.29,73894.77,0.0,-1.0,0.0,0.0]
[1780208062447,56.29,73895.12,0.0,-1.0,0.0,0.0]
[1780208067481,56.29,73893.73,0.0,-1.0,0.0,0.0]
[1780208072516,56.29,73894.67,0.0,-1.0,0.0,0.0]
[1780208077551,56.29,73893.36,0.0,-1.0,0.0,0.0]
[1780208082587,56.29,73894.08,0.0,-1.0,0.0,0.0]
[1780208087623,56.29,73894.46,0.0,-1.0,0.0,0.0]
[1780208093664,56.29,73894.97,0.0,-1.0,0.0,0.0]
[1780208098700,56.29,73895.3,0.0,-1.0,0.0,0.0]
[1780208103734,56.29,73893.42,0.0,-1.0,0.0,0.0]
[1780208108769,56.29,73893.12,0.0,-1.0,0.0,0.0]
[1780208111789,56.29,73887.76,0.0,-1.0,0.0,0.0]
[1780208118840,56.29,73889.44,0.0,-1.0,0.0,0.0]
[1780208123874,56.29,73891.06,0.0,-1.0,0.0,0.0]
[1780208129245,56.29,73890.21,0.0,-1.0,0.0,0.0]
[1780208134951,56.29,73889.99,0.0,-1.0,0.0,0.0]
[1780208139316,56.29,73898.96,0.0,-1.0,0.0,0.0]
[1780208139987,56.29,73898.96,0.0,-1.0,0.0,0.0]
[1780208145024,56.29,73906.59,0.0,-1.0,0.0,0.0]
[1780208151067,56.29,73909.11,0.0,-1.0,0.0,0.0]
[1780208156102,56.29,73909.81,0.0,-1.0,0.0,0.0]
[1780208161140,56.29,73909.46,0.0,-1.0,0.0,0.0]
[1780208166172,56.29,73904.52,0.0,-1.0,0.0,0.0]
[1780208172214,56.29,73902.56,0.0,-1.0,0.0,0.0]
[1780208177249,56.29,73903.03,0.0,-1.0,0.0,0.0]
[1780208182283,56.29,73907.33,0.0,-1.0,0.0,0.0]
[1780208188325,56.29,73909.13,0.0,-1.0,0.0,0.0]
[1780208193361,56.29,73909.79,0.0,-1.0,0.0,0.0]
[1780208198396,56.29,73910.51,0.0,-1.0,0.0,0.0]
[1780208203431,56.29,73911.24,0.0,-1.0,0.0,0.0]
[1780208208466,56.29,73912.1,0.0,-1.0,0.0,0.0]
[1780208213501,56.29,73912.83,0.0,-1.0,0.0,0.0]
[1780208219884,56.29,73912.7,0.0,-1.0,0.0,0.0]
[1780208225585,56.29,73912.11,0.0,-1.0,0.0,0.0]
[1780208232633,56.29,73911.54,0.0,-1.0,0.0,0.0]
[1780208237670,56.29,73911.26,0.0,-1.0,0.0,0.0]
[1780208243711,56.29,73911.14,0.0,-1.0,0.0,0.0]
[1780208249752,56.29,73910.97,0.0,-1.0,0.0,0.0]
[1780208257807,56.29,73910.92,0.0,-1.0,0.0,0.0]
[1780208264857,56.29,73910.38,0.0,-1.0,0.0,0.0]
[1780208269893,56.29,73910.18,0.0,-1.0,0.0,0.0]
[1780208279963,56.29,73910.21,0.0,-1.0,0.0,0.0]
[1780208285002,56.29,73910.37,0.0,-1.0,0.0,0.0]
[1780208290037,56.29,73911.06,0.0,-1.0,0.0,0.0]
[1780208295071,56.29,73910.67,0.0,-1.0,0.0,0.0]
[1780208300445,56.29,73910.51,0.0,-1.0,0.0,0.0]
[1780208310515,56.29,73910.49,0.0,-1.0,0.0,0.0]
[1780208317224,56.29,73910.3,0.0,-1.0,0.0,0.0]
[1780208325281,56.29,73910.31,0.0,-1.0,0.0,0.0]
[1780208330655,56.29,73911.04,0.0,-1.0,0.0,0.0]
[1780208337365,56.29,73910.21,0.0,-1.0,0.0,0.0]
[1780208342401,56.29,73910.34,0.0,-1.0,0.0,0.0]
[1780208350799,56.29,73910.34,0.0,-1.0,0.0,0.0]
[1780208356498,56.29,73912.1,0.0,-1.0,0.0,0.0]
[1780208361533,56.29,73913.37,0.0,-1.0,0.0,0.0]
[1780208366568,56.29,73913.15,0.0,-1.0,0.0,0.0]
[1780208371602,56.29,73913.49,0.0,-1.0,0.0,0.0]
[1780208376637,56.29,73917.45,0.0,-1.0,0.0,0.0]
[1780208382680,56.29,73918.07,0.0,-1.0,0.0,0.0]
[1780208387715,56.29,73921.96,0.0,-1.0,0.0,0.0]
[1780208393758,56.29,73926.54,0.0,-1.0,0.0,0.0]
[1780208401157,56.29,73925.96,0.0,-1.0,0.0,0.0]
[1780208406851,56.29,73924.44,0.0,-1.0,0.0,0.0]
[1780208412893,56.29,73924.36,0.0,-1.0,0.0,0.0]
[1780208417927,56.29,73924.13,0.0,-1.0,0.0,0.0]
[1780208427996,56.29,73924.37,0.0,-1.0,0.0,0.0]
[1780208437060,56.29,73923.07,0.0,-1.0,0.0,0.0]
[1780208445117,56.29,73923.03,0.0,-1.0,0.0,0.0]
[1780208451507,56.29,73923.63,0.0,-1.0,0.0,0.0]
[1780208459216,56.29,73923.32,0.0,-1.0,0.0,0.0]
[1780208465260,56.29,73922.52,0.0,-1.0,0.0,0.0]
[1780208471648,56.29,73923.29,0.0,-1.0,0.0,0.0]
[1780208478349,56.29,73923.59,0.0,-1.0,0.0,0.0]
[1780208483384,56.29,73923.28,0.0,-1.0,0.0,0.0]
[1780208490433,56.29,73923.62,0.0,-1.0,0.0,0.0]
[1780208495468,56.29,73923.33,0.0,-1.0,0.0,0.0]
[1780208500502,56.29,73923.16,0.0,-1.0,0.0,0.0]
[1780208508558,56.29,73923.07,0.0,-1.0,0.0,0.0]
[1780208513595,56.29,73924.8,0.0,-1.0,0.0,0.0]
[1780208519638,56.29,73925.8,0.0,-1.0,0.0,0.0]
[1780208524674,56.29,73925.93,0.0,-1.0,0.0,0.0]
[1780208529708,56.29,73926.76,0.0,-1.0,0.0,0.0]
[1780208536765,56.29,73925.69,0.0,-1.0,0.0,0.0]
[1780208542138,56.29,73925.81,0.0,-1.0,0.0,0.0]
[1780208547842,56.29,73924.91,0.0,-1.0,0.0,0.0]
[1780208553886,56.29,73923.53,0.0,-1.0,0.0,0.0]
[1780208560933,56.29,73924.19,0.0,-1.0,0.0,0.0]
[1780208565967,56.29,73924.12,0.0,-1.0,0.0,0.0]
[1780208571002,56.29,73924.39,0.0,-1.0,0.0,0.0]
[1780208576044,56.29,73924.49,0.0,-1.0,0.0,0.0]
[1780208581072,56.29,73924.68,0.0,-1.0,0.0,0.0]
[1780208588122,56.29,73924.76,0.0,-1.0,0.0,0.0]
[1780208593163,56.29,73926.88,0.0,-1.0,0.0,0.0]
[1780208598192,56.29,73926.5,0.0,-1.0,0.0,0.0]
[1780208608263,56.29,73926.07,0.0,-1.0,0.0,0.0]
[1780208620345,56.29,73925.66,0.0,-1.0,0.0,0.0]
[1780208625383,56.29,73925.41,0.0,-1.0,0.0,0.0]
[1780208630419,56.29,73925.09,0.0,-1.0,0.0,0.0]
[1780208639486,56.29,73925.07,0.0,-1.0,0.0,0.0]
[1780208642844,56.29,73932.97,0.0,-1.0,0.0,0.0]
[1780208649556,56.29,73933.85,0.0,-1.0,0.0,0.0]
[1780208657614,56.29,73934.15,0.0,-1.0,0.0,0.0]
[1780208662984,56.29,73934.56,0.0,-1.0,0.0,0.0]
[1780208670703,56.29,73934.56,0.0,-1.0,0.0,0.0]
[1780208675737,56.29,73934.81,0.0,-1.0,0.0,0.0]
[1780208683125,56.29,73932.95,0.0,-1.0,0.0,0.0]
[1780208684801,56.29,73928.22,0.0,-1.0,0.0,0.0]
[1780208689837,56.29,73925.86,0.0,-1.0,0.0,0.0]
[1780208694872,56.29,73925.99,0.0,-1.0,0.0,0.0]
[1780208700914,56.29,73924.79,0.0,-1.0,0.0,0.0]
[1780208705948,56.29,73924.16,0.0,-1.0,0.0,0.0]
[1780208713335,56.29,73924.55,0.0,-1.0,0.0,0.0]
[1780208719041,56.29,73924.64,0.0,-1.0,0.0,0.0]
[1780208728104,56.29,73924.74,0.0,-1.0,0.0,0.0]
[1780208733475,56.29,73925.75,0.0,-1.0,0.0,0.0]
[1780208740187,56.29,73926.35,0.0,-1.0,0.0,0.0]
[1780208745227,56.29,73925.45,0.0,-1.0,0.0,0.0]
[1780208751268,56.29,73924.95,0.0,-1.0,0.0,0.0]
[1780208757312,56.29,73924.52,0.0,-1.0,0.0,0.0]
[1780208762346,56.29,73922.66,0.0,-1.0,0.0,0.0]
[1780208767381,56.29,73920.03,0.0,-1.0,0.0,0.0]
[1780208774434,56.29,73918.54,0.0,-1.0,0.0,0.0]
[1780208779468,56.29,73918.22,0.0,-1.0,0.0,0.0]
[1780208784504,56.29,73918.29,0.0,-1.0,0.0,0.0]
[1780208789538,56.29,73917.9,0.0,-1.0,0.0,0.0]
[1780208794573,56.29,73918.19,0.0,-1.0,0.0,0.0]
[1780208803965,56.29,73918.1,0.0,-1.0,0.0,0.0]
[1780208809678,56.29,73917.93,0.0,-1.0,0.0,0.0]
[1780208814713,56.29,73915.65,0.0,-1.0,0.0,0.0]
[1780208819748,56.29,73915.43,0.0,-1.0,0.0,0.0]
[1780208824784,56.29,73916.08,0.0,-1.0,0.0,0.0]
[1780208828811,56.29,73909.4,0.0,-1.0,0.0,0.0]
[1780208834178,56.29,73906.78,0.0,-1.0,0.0,0.0]
[1780208839887,56.29,73905.25,0.0,-1.0,0.0,0.0]
[1780208844248,56.29,73905.82,0.0,-1.0,0.0,0.0]
[1780208844926,56.29,73905.82,0.0,-1.0,0.0,0.0]
[1780208849958,56.29,73905.39,0.0,-1.0,0.0,0.0]
[1780208857006,56.29,73905.25,0.0,-1.0,0.0,0.0]
[1780208862044,56.29,73905.69,0.0,-1.0,0.0,0.0]
[1780208869091,56.29,73906.75,0.0,-1.0,0.0,0.0]
[1780208874463,56.29,73907.31,0.0,-1.0,0.0,0.0]
[1780208880170,56.29,73907.53,0.0,-1.0,0.0,0.0]
[1780208885203,56.29,73908.24,0.0,-1.0,0.0,0.0]
[1780208890240,56.29,73911.26,0.0,-1.0,0.0,0.0]
[1780208894603,56.29,73917.21,0.0,-1.0,0.0,0.0]
[1780208901317,56.29,73919.62,0.0,-1.0,0.0,0.0]
[1780208907359,56.29,73919.98,0.0,-1.0,0.0,0.0]
[1780208912400,56.29,73920.12,0.0,-1.0,0.0,0.0]
[1780208917435,56.29,73921.12,0.0,-1.0,0.0,0.0]
[1780208923477,56.29,73922.14,0.0,-1.0,0.0,0.0]
[1780208928513,56.29,73924.1,0.0,-1.0,0.0,0.0]
[1780208933548,56.29,73924.86,0.0,-1.0,0.0,0.0]
[1780208939591,56.29,73925.67,0.0,-1.0,0.0,0.0]
[1780208944629,56.29,73928.25,0.0,-1.0,0.0,0.0]
[1780208950671,56.29,73928.88,0.0,-1.0,0.0,0.0]
[1780208952685,56.29,73921.14,0.0,-1.0,0.0,0.0]
[1780208957720,56.29,73918.99,0.0,-1.0,0.0,0.0]
[1780208965101,56.29,73918.52,0.0,-1.0,0.0,0.0]
[1780208971819,56.29,73919.98,0.0,-1.0,0.0,0.0]
[1780208976853,56.29,73922.71,0.0,-1.0,0.0,0.0]
[1780208983902,56.29,73923.24,0.0,-1.0,0.0,0.0]
[1780208988937,56.29,73925.32,0.0,-1.0,0.0,0.0]
[1780208995311,56.29,73924.78,0.0,-1.0,0.0,0.0]
[1780208999007,56.29,73919.0,0.0,-1.0,0.0,0.0]
[1780209001021,56.29,73911.9,0.0,-1.0,0.0,0.0]
[1780209007063,56.29,73907.1,0.0,-1.0,0.0,0.0]
[1780209012104,56.29,73911.14,0.0,-1.0,0.0,0.0]
[1780209017134,56.29,73914.95,0.0,-1.0,0.0,0.0]
[1780209025522,56.29,73914.91,0.0,-1.0,0.0,0.0]
[1780209028213,56.29,73922.66,0.0,-1.0,0.0,0.0]
[1780209034254,56.29,73924.51,0.0,-1.0,0.0,0.0]
[1780209040298,56.29,73924.9,0.0,-1.0,0.0,0.0]
[1780209045664,56.29,73929.94,0.0,-1.0,0.0,0.0]
[1780209051374,56.29,73925.2,0.0,-1.0,0.0,0.0]
[1780209056410,56.29,73925.74,0.0,-1.0,0.0,0.0]
[1780209061448,56.29,73926.11,0.0,-1.0,0.0,0.0]
[1780209066488,56.29,73927.83,0.0,-1.0,0.0,0.0]
[1780209070509,56.29,73940.92,0.0,-1.0,0.0,0.0]
[1780209071517,56.29,73942.35,0.0,-1.0,0.0,0.0]
[1780209076552,56.29,73944.0,0.0,-1.0,0.0,0.0]
[1780209084608,56.29,73947.81,0.0,-1.0,0.0,0.0]
[1780209089644,56.29,73954.36,0.0,-1.0,0.0,0.0]
[1780209094681,56.29,73951.83,0.0,-1.0,0.0,0.0]
[1780209099732,56.29,73950.06,0.0,-1.0,0.0,0.0]
[1780209104766,56.29,73947.42,0.0,-1.0,0.0,0.0]
[1780209109802,56.29,73947.99,0.0,-1.0,0.0,0.0]
[1780209116851,56.29,73947.34,0.0,-1.0,0.0,0.0]
[1780209122895,56.29,73947.9,0.0,-1.0,0.0,0.0]
[1780209127928,56.29,73948.37,0.0,-1.0,0.0,0.0]
[1780209132965,56.29,73953.88,0.0,-1.0,0.0,0.0]
[1780209137997,56.29,73953.87,0.0,-1.0,0.0,0.0]
[1780209143035,56.29,73951.86,0.0,-1.0,0.0,0.0]
[1780209148069,56.29,73953.54,0.0,-1.0,0.0,0.0]
[1780209153105,56.29,73955.49,0.0,-1.0,0.0,0.0]
[1780209158141,56.29,73954.64,0.0,-1.0,0.0,0.0]
[1780209163175,56.29,73960.91,0.0,-1.0,0.0,0.0]
[1780209168210,56.29,73962.37,0.0,-1.0,0.0,0.0]
[1780209173244,56.29,73961.52,0.0,-1.0,0.0,0.0]
[1780209178280,56.29,73962.78,0.0,-1.0,0.0,0.0]
[1780209179287,56.29,73968.74,0.0,-1.0,0.0,0.0]
[1780209185330,56.29,73969.33,0.0,-1.0,0.0,0.0]
[1780209190367,56.29,73972.4,0.0,-1.0,0.0,0.0]
[1780209193385,56.29,73979.29,0.0,-1.0,0.0,0.0]
[1780209198421,56.29,73981.97,0.0,-1.0,0.0,0.0]
[1780209203455,56.29,73987.01,0.0,-1.0,0.0,0.0]
[1780209208490,56.29,73987.2,0.0,-1.0,0.0,0.0]
[1780209213524,56.29,73985.96,0.0,-1.0,0.0,0.0]
[1780209218559,56.29,73988.75,0.0,-1.0,0.0,0.0]
[1780209224601,56.29,73990.23,0.0,-1.0,0.0,0.0]
[1780209229638,56.29,73991.4,0.0,-1.0,0.0,0.0]
[1780209234672,56.29,73991.39,0.0,-1.0,0.0,0.0]
[1780209239708,56.29,73992.49,0.0,-1.0,0.0,0.0]
[1780209243752,56.29,73979.59,0.0,-1.0,0.0,0.0]
[1780209244757,56.29,73977.21,0.0,-1.0,0.0,0.0]
[1780209247777,56.29,73972.92,0.0,-1.0,0.0,0.0]
[1780209250799,56.29,73966.4,0.0,-1.0,0.0,0.0]
[1780209251804,56.29,73963.44,0.0,-1.0,0.0,0.0]
[1780209256839,56.29,73963.73,0.0,-1.0,0.0,0.0]
[1780209261874,56.29,73966.35,0.0,-1.0,0.0,0.0]
[1780209266910,56.29,73964.55,0.0,-1.0,0.0,0.0]
[1780209271945,56.29,73966.7,0.0,-1.0,0.0,0.0]
[1780209276984,56.29,73967.39,0.0,-1.0,0.0,0.0]
[1780209283028,56.29,73968.01,0.0,-1.0,0.0,0.0]
[1780209289070,56.29,73967.61,0.0,-1.0,0.0,0.0]
[1780209296121,56.29,73967.09,0.0,-1.0,0.0,0.0]
[1780209302162,56.29,73967.45,0.0,-1.0,0.0,0.0]
[1780209307497,56.29,73967.12,0.0,-1.0,0.0,0.0]
[1780209315255,56.29,73967.74,0.0,-1.0,0.0,0.0]
[1780209320290,56.29,73967.7,0.0,-1.0,0.0,0.0]
[1780209325324,56.29,73967.66,0.0,-1.0,0.0,0.0]
[1780209330362,56.29,73967.78,0.0,-1.0,0.0,0.0]
[1780209332374,56.29,73956.94,0.0,-1.0,0.0,0.0]
[1780209337707,56.29,73951.18,0.0,-1.0,0.0,0.0]
[1780209345465,56.29,73950.57,0.0,-1.0,0.0,0.0]
[1780209351507,56.29,73950.34,0.0,-1.0,0.0,0.0]
[1780209356543,56.29,73947.96,0.0,-1.0,0.0,0.0]
[1780209361577,56.29,73945.76,0.0,-1.0,0.0,0.0]
[1780209367918,56.29,73945.18,0.0,-1.0,0.0,0.0]
[1780209373661,56.29,73944.21,0.0,-1.0,0.0,0.0]
[1780209378697,56.29,73944.27,0.0,-1.0,0.0,0.0]
[1780209383730,56.29,73944.29,0.0,-1.0,0.0,0.0]
[1780209388770,56.29,73948.72,0.0,-1.0,0.0,0.0]
[1780209391788,56.29,73959.03,0.0,-1.0,0.0,0.0]
[1780209392795,56.29,73960.54,0.0,-1.0,0.0,0.0]
[1780209398130,56.29,73965.63,0.0,-1.0,0.0,0.0]
[1780209403872,56.29,73971.02,0.0,-1.0,0.0,0.0]
[1780209405887,56.29,73963.97,0.0,-1.0,0.0,0.0]
[1780209406893,56.29,73961.1,0.0,-1.0,0.0,0.0]
[1780209412934,56.29,73960.24,0.0,-1.0,0.0,0.0]
[1780209417970,56.29,73959.76,0.0,-1.0,0.0,0.0]
[1780209423005,56.29,73959.26,0.0,-1.0,0.0,0.0]
[1780209428042,56.29,73958.97,0.0,-1.0,0.0,0.0]
[1780209435092,56.29,73958.75,0.0,-1.0,0.0,0.0]
[1780209440128,56.29,73959.98,0.0,-1.0,0.0,0.0]
[1780209445162,56.29,73959.72,0.0,-1.0,0.0,0.0]
[1780209456241,56.29,73959.31,0.0,-1.0,0.0,0.0]
[1780209468621,56.29,73959.1,0.0,-1.0,0.0,0.0]
[1780209478690,56.29,73960.25,0.0,-1.0,0.0,0.0]
[1780209484439,56.29,73962.64,0.0,-1.0,0.0,0.0]
[1780209491487,56.29,73964.9,0.0,-1.0,0.0,0.0]
[1780209496523,56.29,73964.28,0.0,-1.0,0.0,0.0]
[1780209502563,56.29,73964.07,0.0,-1.0,0.0,0.0]
[1780209507598,56.29,73963.53,0.0,-1.0,0.0,0.0]
[1780209514647,56.29,73963.24,0.0,-1.0,0.0,0.0]
[1780209519683,56.29,73964.28,0.0,-1.0,0.0,0.0]
[1780209524717,56.29,73964.94,0.0,-1.0,0.0,0.0]
[1780209529754,56.29,73964.7,0.0,-1.0,0.0,0.0]
[1780209536801,56.29,73964.72,0.0,-1.0,0.0,0.0]
[1780209541838,56.29,73962.78,0.0,-1.0,0.0,0.0]
[1780209542845,56.29,73957.65,0.0,-1.0,0.0,0.0]
[1780209543854,56.29,73957.67,0.0,-1.0,0.0,0.0]
[1780209549189,56.29,73957.23,0.0,-1.0,0.0,0.0]
[1780209554929,56.29,73956.67,0.0,-1.0,0.0,0.0]
[1780209559963,56.29,73955.78,0.0,-1.0,0.0,0.0]
[1780209564998,56.29,73956.14,0.0,-1.0,0.0,0.0]
[1780209570035,56.29,73953.18,0.0,-1.0,0.0,0.0]
[1780209575069,56.29,73957.57,0.0,-1.0,0.0,0.0]
[1780209578091,56.29,73965.73,0.0,-1.0,0.0,0.0]
[1780209579399,56.29,73970.36,0.0,-1.0,0.0,0.0]
[1780209585139,56.29,73971.11,0.0,-1.0,0.0,0.0]
[1780209590174,56.29,73970.06,0.0,-1.0,0.0,0.0]
[1780209595208,56.29,73969.49,0.0,-1.0,0.0,0.0]
[1780209600247,56.29,73964.8,0.0,-1.0,0.0,0.0]
[1780209605281,56.29,73964.24,0.0,-1.0,0.0,0.0]
[1780209610317,56.29,73964.18,0.0,-1.0,0.0,0.0]
[1780209616359,56.29,73963.19,0.0,-1.0,0.0,0.0]
[1780209620391,56.29,73955.95,0.0,-1.0,0.0,0.0]
[1780209626431,56.29,73955.76,0.0,-1.0,0.0,0.0]
[1780209631467,56.29,73953.07,0.0,-1.0,0.0,0.0]
[1780209638515,56.29,73953.08,0.0,-1.0,0.0,0.0]
[1780209646571,56.29,73953.82,0.0,-1.0,0.0,0.0]
[1780209651605,56.29,73954.22,0.0,-1.0,0.0,0.0]
[1780209659960,56.29,73956.85,0.0,-1.0,0.0,0.0]
[1780209668725,56.29,73956.5,0.0,-1.0,0.0,0.0]
[1780209673759,56.29,73962.79,0.0,-1.0,0.0,0.0]
[1780209680102,56.29,73963.44,0.0,-1.0,0.0,0.0]
[1780209690172,56.29,73963.98,0.0,-1.0,0.0,0.0]
[1780209700243,56.29,73963.38,0.0,-1.0,0.0,0.0]
[1780209705985,56.29,73963.84,0.0,-1.0,0.0,0.0]
[1780209712028,56.29,73965.31,0.0,-1.0,0.0,0.0]
[1780209719075,56.29,73961.02,0.0,-1.0,0.0,0.0]
[1780209724111,56.29,73960.31,0.0,-1.0,0.0,0.0]
[1780209729148,56.29,73959.86,0.0,-1.0,0.0,0.0]
[1780209740524,56.29,73959.7,0.0,-1.0,0.0,0.0]
[1780209749287,56.29,73958.97,0.0,-1.0,0.0,0.0]
[1780209754325,56.29,73958.62,0.0,-1.0,0.0,0.0]
[1780209761373,56.29,73958.47,0.0,-1.0,0.0,0.0]
[1780209768423,56.29,73958.33,0.0,-1.0,0.0,0.0]
[1780209775475,56.29,73957.85,0.0,-1.0,0.0,0.0]
[1780209781513,56.29,73957.76,0.0,-1.0,0.0,0.0]
[1780209788563,56.29,73957.77,0.0,-1.0,0.0,0.0]
[1780209797626,56.29,73957.02,0.0,-1.0,0.0,0.0]
[1780209807693,56.29,73957.27,0.0,-1.0,0.0,0.0]
[1780209814744,56.29,73957.33,0.0,-1.0,0.0,0.0]
[1780209821090,56.29,73957.43,0.0,-1.0,0.0,0.0]
[1780209826829,56.29,73957.39,0.0,-1.0,0.0,0.0]
[1780209833879,56.29,73957.43,0.0,-1.0,0.0,0.0]
[1780209841229,56.29,73957.48,0.0,-1.0,0.0,0.0]
[1780209851301,56.29,73957.48,0.0,-1.0,0.0,0.0]
[1780209857049,56.29,73957.49,0.0,-1.0,0.0,0.0]
[1780209859060,56.29,73950.8,0.0,-1.0,0.0,0.0]
[1780209864096,56.29,73951.78,0.0,-1.0,0.0,0.0]
[1780209869130,56.29,73951.32,0.0,-1.0,0.0,0.0]
[1780209875174,56.29,73950.45,0.0,-1.0,0.0,0.0]
[1780209880208,56.29,73950.52,0.0,-1.0,0.0,0.0]
[1780209885246,56.29,73950.65,0.0,-1.0,0.0,0.0]
[1780209890281,56.29,73950.09,0.0,-1.0,0.0,0.0]
[1780209897330,56.29,73950.08,0.0,-1.0,0.0,0.0]
[1780209907400,56.29,73950.17,0.0,-1.0,0.0,0.0]
[1780209913441,56.29,73950.17,0.0,-1.0,0.0,0.0]
[1780209921795,56.29,73950.2,0.0,-1.0,0.0,0.0]
[1780209927541,56.29,73950.15,0.0,-1.0,0.0,0.0]
[1780209932576,56.29,73950.03,0.0,-1.0,0.0,0.0]
[1780209937611,56.29,73949.93,0.0,-1.0,0.0,0.0]
[1780209945667,56.29,73950.2,0.0,-1.0,0.0,0.0]
[1780209950702,56.29,73954.53,0.0,-1.0,0.0,0.0]
[1780209955737,56.29,73951.52,0.0,-1.0,0.0,0.0]
[1780209961779,56.29,73950.33,0.0,-1.0,0.0,0.0]
[1780209967820,56.29,73950.17,0.0,-1.0,0.0,0.0]
[1780209972855,56.29,73950.25,0.0,-1.0,0.0,0.0]
[1780209977891,56.29,73952.14,0.0,-1.0,0.0,0.0]
[1780209983933,56.29,73951.99,0.0,-1.0,0.0,0.0]
[1780209989975,56.29,73949.8,0.0,-1.0,0.0,0.0]
[1780209996017,56.29,73949.8,0.0,-1.0,0.0,0.0]
[1780210002357,56.29,73949.82,0.0,-1.0,0.0,0.0]
[1780210008100,56.29,73949.82,0.0,-1.0,0.0,0.0]
[1780210013138,56.29,73949.73,0.0,-1.0,0.0,0.0]
[1780210020188,56.29,73950.18,0.0,-1.0,0.0,0.0]
[1780210025222,56.29,73950.12,0.0,-1.0,0.0,0.0]
[1780210031264,56.29,73950.18,0.0,-1.0,0.0,0.0]
[1780210042637,56.29,73950.83,0.0,-1.0,0.0,0.0]
[1780210049396,56.29,73951.19,0.0,-1.0,0.0,0.0]
[1780210062777,56.29,73951.79,0.0,-1.0,0.0,0.0]
[1780210068530,56.29,73952.31,0.0,-1.0,0.0,0.0]
[1780210073565,56.29,73951.89,0.0,-1.0,0.0,0.0]
[1780210082917,56.29,73951.84,0.0,-1.0,0.0,0.0]
[1780210091692,56.29,73951.59,0.0,-1.0,0.0,0.0]
[1780210096728,56.29,73952.8,0.0,-1.0,0.0,0.0]
[1780210103779,56.29,73952.55,0.0,-1.0,0.0,0.0]
[1780210112840,56.29,73952.8,0.0,-1.0,0.0,0.0]
[1780210117874,56.29,73954.99,0.0,-1.0,0.0,0.0]
[1780210122910,56.29,73957.34,0.0,-1.0,0.0,0.0]
[1780210127945,56.29,73958.26,0.0,-1.0,0.0,0.0]
[1780210132980,56.29,73962.27,0.0,-1.0,0.0,0.0]
[1780210141040,56.29,73963.27,0.0,-1.0,0.0,0.0]
[1780210148089,56.29,73964.4,0.0,-1.0,0.0,0.0]
[1780210153412,56.29,73964.73,0.0,-1.0,0.0,0.0]
[1780210159166,56.29,73968.88,0.0,-1.0,0.0,0.0]
[1780210169235,56.29,73969.25,0.0,-1.0,0.0,0.0]
[1780210175277,56.29,73968.86,0.0,-1.0,0.0,0.0]
[1780210181320,56.29,73968.94,0.0,-1.0,0.0,0.0]
[1780210186357,56.29,73968.69,0.0,-1.0,0.0,0.0]
[1780210191390,56.29,73968.64,0.0,-1.0,0.0,0.0]
[1780210199447,56.29,73967.81,0.0,-1.0,0.0,0.0]
[1780210203763,56.29,73960.28,0.0,-1.0,0.0,0.0]
[1780210204483,56.29,73960.28,0.0,-1.0,0.0,0.0]
[1780210210523,56.29,73961.02,0.0,-1.0,0.0,0.0]
[1780210216566,56.29,73960.73,0.0,-1.0,0.0,0.0]
[1780210221615,56.29,73960.93,0.0,-1.0,0.0,0.0]
[1780210226651,56.29,73960.64,0.0,-1.0,0.0,0.0]
[1780210231686,56.29,73960.61,0.0,-1.0,0.0,0.0]
[1780210236721,56.29,73956.75,0.0,-1.0,0.0,0.0]
[1780210238735,56.29,73954.65,0.0,-1.0,0.0,0.0]
[1780210244045,56.29,73954.73,0.0,-1.0,0.0,0.0]
[1780210250820,56.29,73953.73,0.0,-1.0,0.0,0.0]
[1780210256862,56.29,73953.67,0.0,-1.0,0.0,0.0]
[1780210262904,56.29,73953.62,0.0,-1.0,0.0,0.0]
[1780210270960,56.29,73952.79,0.0,-1.0,0.0,0.0]
[1780210275994,56.29,73952.74,0.0,-1.0,0.0,0.0]
[1780210282037,56.29,73952.46,0.0,-1.0,0.0,0.0]
[1780210287072,56.29,73952.21,0.0,-1.0,0.0,0.0]
[1780210292107,56.29,73948.27,0.0,-1.0,0.0,0.0]
[1780210297142,56.29,73946.97,0.0,-1.0,0.0,0.0]
[1780210304468,56.29,73946.48,0.0,-1.0,0.0,0.0]
[1780210310233,56.29,73950.11,0.0,-1.0,0.0,0.0]
[1780210315268,56.29,73951.08,0.0,-1.0,0.0,0.0]
[1780210323323,56.29,73951.92,0.0,-1.0,0.0,0.0]
[1780210328358,56.29,73948.32,0.0,-1.0,0.0,0.0]
[1780210334678,56.29,73948.95,0.0,-1.0,0.0,0.0]
[1780210344750,56.29,73948.87,0.0,-1.0,0.0,0.0]
[1780210354821,56.29,73948.48,0.0,-1.0,0.0,0.0]
[1780210362596,56.29,73948.2,0.0,-1.0,0.0,0.0]
[1780210373671,56.29,73947.94,0.0,-1.0,0.0,0.0]
[1780210380723,56.29,73947.27,0.0,-1.0,0.0,0.0]
[1780210386765,56.29,73945.1,0.0,-1.0,0.0,0.0]
[1780210395102,56.29,73945.33,0.0,-1.0,0.0,0.0]
[1780210400862,56.29,73945.75,0.0,-1.0,0.0,0.0]
[1780210408921,56.29,73945.84,0.0,-1.0,0.0,0.0]
[1780210413963,56.29,73946.28,0.0,-1.0,0.0,0.0]
[1780210418999,56.29,73947.82,0.0,-1.0,0.0,0.0]
[1780210424032,56.29,73947.99,0.0,-1.0,0.0,0.0]
[1780210431080,56.29,73947.81,0.0,-1.0,0.0,0.0]
[1780210437123,56.29,73947.97,0.0,-1.0,0.0,0.0]
[1780210442159,56.29,73946.35,0.0,-1.0,0.0,0.0]
[1780210447194,56.29,73946.99,0.0,-1.0,0.0,0.0]
[1780210456258,56.29,73946.98,0.0,-1.0,0.0,0.0]
[1780210461293,56.29,73947.45,0.0,-1.0,0.0,0.0]
[1780210470357,56.29,73947.95,0.0,-1.0,0.0,0.0]
[1780210475665,56.29,73950.46,0.0,-1.0,0.0,0.0]
[1780210481434,56.29,73951.34,0.0,-1.0,0.0,0.0]
[1780210486469,56.29,73951.97,0.0,-1.0,0.0,0.0]
[1780210495806,56.29,73953.83,0.0,-1.0,0.0,0.0]
[1780210501575,56.29,73952.55,0.0,-1.0,0.0,0.0]
[1780210506610,56.29,73950.59,0.0,-1.0,0.0,0.0]
[1780210511645,56.29,73952.29,0.0,-1.0,0.0,0.0]
[1780210517688,56.29,73951.74,0.0,-1.0,0.0,0.0]
[1780210522722,56.29,73951.07,0.0,-1.0,0.0,0.0]
[1780210532792,56.29,73951.29,0.0,-1.0,0.0,0.0]
[1780210540848,56.29,73950.93,0.0,-1.0,0.0,0.0]
[1780210546157,56.29,73949.91,0.0,-1.0,0.0,0.0]
[1780210551925,56.29,73950.03,0.0,-1.0,0.0,0.0]
[1780210556960,56.29,73950.51,0.0,-1.0,0.0,0.0]
[1780210561999,56.29,73951.52,0.0,-1.0,0.0,0.0]
[1780210575087,56.29,73951.8,0.0,-1.0,0.0,0.0]
[1780210580122,56.29,73950.09,0.0,-1.0,0.0,0.0]
[1780210586437,56.29,73950.42,0.0,-1.0,0.0,0.0]
[1780210594222,56.29,73949.55,0.0,-1.0,0.0,0.0]
[1780210601274,56.29,73949.67,0.0,-1.0,0.0,0.0]
[1780210606308,56.29,73949.72,0.0,-1.0,0.0,0.0]
[1780210613358,56.29,73949.65,0.0,-1.0,0.0,0.0]
[1780210619401,56.29,73950.43,0.0,-1.0,0.0,0.0]
[1780210624434,56.29,73950.42,0.0,-1.0,0.0,0.0]
[1780210631483,56.29,73950.27,0.0,-1.0,0.0,0.0]
[1780210636788,56.29,73951.23,0.0,-1.0,0.0,0.0]
[1780210644575,56.29,73951.06,0.0,-1.0,0.0,0.0]
[1780210654644,56.29,73951.03,0.0,-1.0,0.0,0.0]
[1780210664715,56.29,73950.34,0.0,-1.0,0.0,0.0]
[1780210672772,56.29,73950.61,0.0,-1.0,0.0,0.0]
[1780210677808,56.29,73950.42,0.0,-1.0,0.0,0.0]
[1780210687141,56.29,73951.12,0.0,-1.0,0.0,0.0]
[1780210693918,56.29,73950.8,0.0,-1.0,0.0,0.0]
[1780210698953,56.29,73951.28,0.0,-1.0,0.0,0.0]
[1780210703989,56.29,73950.0,0.0,-1.0,0.0,0.0]
[1780210714062,56.29,73949.99,0.0,-1.0,0.0,0.0]
[1780210722121,56.29,73951.81,0.0,-1.0,0.0,0.0]
[1780210727422,56.29,73949.73,0.0,-1.0,0.0,0.0]
[1780210733198,56.29,73949.73,0.0,-1.0,0.0,0.0]
[1780210741254,56.29,73949.68,0.0,-1.0,0.0,0.0]
[1780210747562,56.29,73949.69,0.0,-1.0,0.0,0.0]
[1780210757633,56.29,73949.83,0.0,-1.0,0.0,0.0]
[1780210763410,56.29,73949.88,0.0,-1.0,0.0,0.0]
[1780210768444,56.29,73949.92,0.0,-1.0,0.0,0.0]
[1780210777772,56.29,73949.98,0.0,-1.0,0.0,0.0]
[1780210783549,56.29,73950.59,0.0,-1.0,0.0,0.0]
[1780210788585,56.29,73949.76,0.0,-1.0,0.0,0.0]
[1780210793624,56.29,73948.92,0.0,-1.0,0.0,0.0]
[1780210798656,56.29,73949.27,0.0,-1.0,0.0,0.0]
[1780210802683,56.29,73938.58,0.0,-1.0,0.0,0.0]
[1780210803694,56.29,73933.92,0.0,-1.0,0.0,0.0]
[1780210805705,56.29,73928.32,0.0,-1.0,0.0,0.0]
[1780210806712,56.29,73924.76,0.0,-1.0,0.0,0.0]
[1780210811748,56.29,73924.49,0.0,-1.0,0.0,0.0]
[1780210812755,56.29,73931.94,0.0,-1.0,0.0,0.0]
[1780210818062,56.29,73931.39,0.0,-1.0,0.0,0.0]
[1780210824839,56.29,73930.99,0.0,-1.0,0.0,0.0]
[1780210829874,56.29,73931.16,0.0,-1.0,0.0,0.0]
[1780210838203,56.29,73930.6,0.0,-1.0,0.0,0.0]
[1780210843971,56.29,73926.94,0.0,-1.0,0.0,0.0]
[1780210850015,56.29,73925.54,0.0,-1.0,0.0,0.0]
[1780210853036,56.29,73920.18,0.0,-1.0,0.0,0.0]
[1780210858342,56.29,73918.73,0.0,-1.0,0.0,0.0]
[1780210864113,56.29,73918.07,0.0,-1.0,0.0,0.0]
[1780210869148,56.29,73917.42,0.0,-1.0,0.0,0.0]
[1780210874185,56.29,73915.9,0.0,-1.0,0.0,0.0]
[1780210880227,56.29,73914.68,0.0,-1.0,0.0,0.0]
[1780210885262,56.29,73908.8,0.0,-1.0,0.0,0.0]
[1780210891305,56.29,73909.29,0.0,-1.0,0.0,0.0]
[1780210896343,56.29,73909.0,0.0,-1.0,0.0,0.0]
[1780210901378,56.29,73909.03,0.0,-1.0,0.0,0.0]
[1780210908694,56.29,73908.88,0.0,-1.0,0.0,0.0]
[1780210915477,56.29,73908.49,0.0,-1.0,0.0,0.0]
[1780210923532,56.29,73908.3,0.0,-1.0,0.0,0.0]
[1780210928570,56.29,73907.44,0.0,-1.0,0.0,0.0]
[1780210933602,56.29,73903.53,0.0,-1.0,0.0,0.0]
[1780210938637,56.29,73903.67,0.0,-1.0,0.0,0.0]
[1780210945686,56.29,73905.15,0.0,-1.0,0.0,0.0]
[1780210950721,56.29,73901.83,0.0,-1.0,0.0,0.0]
[1780210955759,56.29,73901.25,0.0,-1.0,0.0,0.0]
[1780210960792,56.29,73898.11,0.0,-1.0,0.0,0.0]
[1780210965830,56.29,73898.09,0.0,-1.0,0.0,0.0]
[1780210970861,56.29,73898.1,0.0,-1.0,0.0,0.0]
[1780210975901,56.29,73898.73,0.0,-1.0,0.0,0.0]
[1780210981954,56.29,73898.9,0.0,-1.0,0.0,0.0]
[1780210989294,56.29,73896.77,0.0,-1.0,0.0,0.0]
[1780210995046,56.29,73896.16,0.0,-1.0,0.0,0.0]
[1780211000083,56.29,73895.85,0.0,-1.0,0.0,0.0]
[1780211006124,56.29,73894.41,0.0,-1.0,0.0,0.0]
[1780211011159,56.29,73896.33,0.0,-1.0,0.0,0.0]
[1780211016196,56.29,73897.38,0.0,-1.0,0.0,0.0]
[1780211021229,56.29,73895.6,0.0,-1.0,0.0,0.0]
[1780211028280,56.29,73895.19,0.0,-1.0,0.0,0.0]
[1780211034321,56.29,73895.06,0.0,-1.0,0.0,0.0]
[1780211039649,56.29,73892.26,0.0,-1.0,0.0,0.0]
[1780211043386,56.29,73879.71,0.0,-1.0,0.0,0.0]
[1780211048420,56.29,73873.38,0.0,-1.0,0.0,0.0]
[1780211049721,56.29,73872.93,0.0,-1.0,0.0,0.0]
[1780211055469,56.29,73873.74,0.0,-1.0,0.0,0.0]
[1780211060505,56.29,73872.61,0.0,-1.0,0.0,0.0]
[1780211065540,56.29,73874.98,0.0,-1.0,0.0,0.0]
[1780211070574,56.29,73875.2,0.0,-1.0,0.0,0.0]
[1780211075615,56.29,73874.61,0.0,-1.0,0.0,0.0]
[1780211082663,56.29,73874.21,0.0,-1.0,0.0,0.0]
[1780211089713,56.29,73874.03,0.0,-1.0,0.0,0.0]
[1780211094748,56.29,73874.16,0.0,-1.0,0.0,0.0]
[1780211099783,56.29,73872.22,0.0,-1.0,0.0,0.0]
[1780211102806,56.29,73881.48,0.0,-1.0,0.0,0.0]
[1780211103813,56.29,73879.53,0.0,-1.0,0.0,0.0]
[1780211107841,56.29,73875.46,0.0,-1.0,0.0,0.0]
[1780211112875,56.29,73875.33,0.0,-1.0,0.0,0.0]
[1780211118918,56.29,73875.91,0.0,-1.0,0.0,0.0]
[1780211126977,56.29,73877.3,0.0,-1.0,0.0,0.0]
[1780211132012,56.29,73879.08,0.0,-1.0,0.0,0.0]
[1780211137049,56.29,73880.76,0.0,-1.0,0.0,0.0]
[1780211144095,56.29,73878.97,0.0,-1.0,0.0,0.0]
[1780211150430,56.29,73879.28,0.0,-1.0,0.0,0.0]
[1780211156179,56.29,73882.51,0.0,-1.0,0.0,0.0]
[1780211161214,56.29,73882.99,0.0,-1.0,0.0,0.0]
[1780211166262,56.29,73887.24,0.0,-1.0,0.0,0.0]
[1780211171287,56.29,73889.1,0.0,-1.0,0.0,0.0]
[1780211176323,56.29,73890.74,0.0,-1.0,0.0,0.0]
[1780211182365,56.29,73895.72,0.0,-1.0,0.0,0.0]
[1780211187400,56.29,73896.38,0.0,-1.0,0.0,0.0]
[1780211192435,56.29,73898.53,0.0,-1.0,0.0,0.0]
[1780211197470,56.29,73898.34,0.0,-1.0,0.0,0.0]
[1780211203512,56.29,73899.21,0.0,-1.0,0.0,0.0]
[1780211208546,56.29,73897.03,0.0,-1.0,0.0,0.0]
[1780211215595,56.29,73897.51,0.0,-1.0,0.0,0.0]
[1780211220925,56.29,73893.85,0.0,-1.0,0.0,0.0]
[1780211226673,56.29,73889.28,0.0,-1.0,0.0,0.0]
[1780211231707,56.29,73890.54,0.0,-1.0,0.0,0.0]
[1780211236743,56.29,73889.97,0.0,-1.0,0.0,0.0]
[1780211243791,56.29,73891.76,0.0,-1.0,0.0,0.0]
[1780211248827,56.29,73889.97,0.0,-1.0,0.0,0.0]
[1780211253862,56.29,73892.13,0.0,-1.0,0.0,0.0]
[1780211258898,56.29,73892.79,0.0,-1.0,0.0,0.0]
[1780211263931,56.29,73893.03,0.0,-1.0,0.0,0.0]
[1780211268966,56.29,73891.24,0.0,-1.0,0.0,0.0]
[1780211275011,56.29,73892.27,0.0,-1.0,0.0,0.0]
[1780211280047,56.29,73892.39,0.0,-1.0,0.0,0.0]
[1780211286088,56.29,73892.97,0.0,-1.0,0.0,0.0]
[1780211291124,56.29,73893.17,0.0,-1.0,0.0,0.0]
[1780211297166,56.29,73893.33,0.0,-1.0,0.0,0.0]
[1780211305222,56.29,73893.88,0.0,-1.0,0.0,0.0]
[1780211311263,56.29,73894.51,0.0,-1.0,0.0,0.0]
[1780211317305,56.29,73894.57,0.0,-1.0,0.0,0.0]
[1780211322342,56.29,73894.44,0.0,-1.0,0.0,0.0]
[1780211328384,56.29,73894.32,0.0,-1.0,0.0,0.0]
[1780211334425,56.29,73894.49,0.0,-1.0,0.0,0.0]
[1780211340466,56.29,73891.28,0.0,-1.0,0.0,0.0]
[1780211345502,56.29,73888.41,0.0,-1.0,0.0,0.0]
[1780211350537,56.29,73888.1,0.0,-1.0,0.0,0.0]
[1780211355572,56.29,73887.94,0.0,-1.0,0.0,0.0]
[1780211360607,56.29,73888.29,0.0,-1.0,0.0,0.0]
[1780211365642,56.29,73887.72,0.0,-1.0,0.0,0.0]
[1780211370677,56.29,73887.82,0.0,-1.0,0.0,0.0]
[1780211373698,56.29,73894.84,0.0,-1.0,0.0,0.0]
[1780211379739,56.29,73895.37,0.0,-1.0,0.0,0.0]
[1780211384775,56.29,73893.88,0.0,-1.0,0.0,0.0]
[1780211389810,56.29,73892.41,0.0,-1.0,0.0,0.0]
[1780211394845,56.29,73893.28,0.0,-1.0,0.0,0.0]
[1780211399879,56.29,73895.39,0.0,-1.0,0.0,0.0]
[1780211404916,56.29,73898.16,0.0,-1.0,0.0,0.0]
[1780211409951,56.29,73898.84,0.0,-1.0,0.0,0.0]
[1780211414986,56.29,73902.04,0.0,-1.0,0.0,0.0]
[1780211421042,56.29,73901.85,0.0,-1.0,0.0,0.0]
[1780211426076,56.29,73902.1,0.0,-1.0,0.0,0.0]
[1780211431111,56.29,73902.51,0.0,-1.0,0.0,0.0]
[1780211436147,56.29,73904.88,0.0,-1.0,0.0,0.0]
[1780211445209,56.29,73904.48,0.0,-1.0,0.0,0.0]
[1780211451253,56.29,73905.15,0.0,-1.0,0.0,0.0]
[1780211456289,56.29,73908.31,0.0,-1.0,0.0,0.0]
[1780211462333,56.29,73909.46,0.0,-1.0,0.0,0.0]
[1780211468374,56.29,73909.96,0.0,-1.0,0.0,0.0]
[1780211473410,56.29,73904.08,0.0,-1.0,0.0,0.0]
[1780211478445,56.29,73901.98,0.0,-1.0,0.0,0.0]
[1780211483480,56.29,73901.59,0.0,-1.0,0.0,0.0]
[1780211492543,56.29,73901.42,0.0,-1.0,0.0,0.0]
[1780211499592,56.29,73900.25,0.0,-1.0,0.0,0.0]
[1780211504626,56.29,73898.93,0.0,-1.0,0.0,0.0]
[1780211510669,56.29,73896.89,0.0,-1.0,0.0,0.0]
[1780211515704,56.29,73896.85,0.0,-1.0,0.0,0.0]
[1780211520742,56.29,73897.54,0.0,-1.0,0.0,0.0]
[1780211527077,56.29,73897.46,0.0,-1.0,0.0,0.0]
[1780211537147,56.29,73897.5,0.0,-1.0,0.0,0.0]
[1780211544912,56.29,73897.5,0.0,-1.0,0.0,0.0]
[1780211549948,56.29,73896.84,0.0,-1.0,0.0,0.0]
[1780211552968,56.29,73883.83,0.0,-1.0,0.0,0.0]
[1780211553978,56.29,73876.06,0.0,-1.0,0.0,0.0]
[1780211554981,56.29,73876.49,0.0,-1.0,0.0,0.0]
[1780211559009,56.29,73867.0,0.0,-1.0,0.0,0.0]
[1780211560019,56.29,73866.88,0.0,-1.0,0.0,0.0]
[1780211562035,56.29,73860.56,0.0,-1.0,0.0,0.0]
[1780211563039,56.29,73857.68,0.0,-1.0,0.0,0.0]
[1780211568077,56.29,73857.05,0.0,-1.0,0.0,0.0]
[1780211573114,56.29,73855.58,0.0,-1.0,0.0,0.0]
[1780211575128,56.29,73851.64,0.0,-1.0,0.0,0.0]
[1780211580166,56.29,73851.81,0.0,-1.0,0.0,0.0]
[1780211585201,56.29,73855.67,0.0,-1.0,0.0,0.0]
[1780211589229,56.29,73861.2,0.0,-1.0,0.0,0.0]
[1780211591243,56.29,73866.97,0.0,-1.0,0.0,0.0]
[1780211593257,56.29,73870.76,0.0,-1.0,0.0,0.0]
[1780211598291,56.29,73872.47,0.0,-1.0,0.0,0.0]
[1780211601313,56.29,73880.24,0.0,-1.0,0.0,0.0]
[1780211602323,56.29,73883.32,0.0,-1.0,0.0,0.0]
[1780211607357,56.29,73884.41,0.0,-1.0,0.0,0.0]
[1780211612392,56.29,73883.01,0.0,-1.0,0.0,0.0]
[1780211617427,56.29,73881.35,0.0,-1.0,0.0,0.0]
[1780211622462,56.29,73883.08,0.0,-1.0,0.0,0.0]
[1780211627497,56.29,73881.84,0.0,-1.0,0.0,0.0]
[1780211630518,56.29,73876.04,0.0,-1.0,0.0,0.0]
[1780211635552,56.29,73873.64,0.0,-1.0,0.0,0.0]
[1780211640594,56.29,73867.56,0.0,-1.0,0.0,0.0]
[1780211641600,56.29,73863.71,0.0,-1.0,0.0,0.0]
[1780211644621,56.29,73858.15,0.0,-1.0,0.0,0.0]
[1780211649656,56.29,73857.97,0.0,-1.0,0.0,0.0]
[1780211654692,56.29,73862.47,0.0,-1.0,0.0,0.0]
[1780211659727,56.29,73862.32,0.0,-1.0,0.0,0.0]
[1780211664761,56.29,73862.97,0.0,-1.0,0.0,0.0]
[1780211670804,56.29,73861.06,0.0,-1.0,0.0,0.0]
[1780211675839,56.29,73858.12,0.0,-1.0,0.0,0.0]
[1780211682888,56.29,73855.65,0.0,-1.0,0.0,0.0]
[1780211688206,56.29,73856.35,0.0,-1.0,0.0,0.0]
[1780211694976,56.29,73857.6,0.0,-1.0,0.0,0.0]
[1780211700053,56.29,73859.26,0.0,-1.0,0.0,0.0]
[1780211705054,56.29,73859.45,0.0,-1.0,0.0,0.0]
[1780211710088,56.29,73858.68,0.0,-1.0,0.0,0.0]
[1780211715123,56.29,73856.33,0.0,-1.0,0.0,0.0]
[1780211720162,56.29,73864.24,0.0,-1.0,0.0,0.0]
[1780211722172,56.29,73865.2,0.0,-1.0,0.0,0.0]
[1780211727206,56.29,73865.65,0.0,-1.0,0.0,0.0]
[1780211733249,56.29,73864.7,0.0,-1.0,0.0,0.0]
[1780211738559,56.29,73863.96,0.0,-1.0,0.0,0.0]
[1780211744326,56.29,73862.33,0.0,-1.0,0.0,0.0]
[1780211749362,56.29,73858.93,0.0,-1.0,0.0,0.0]
[1780211754397,56.29,73855.45,0.0,-1.0,0.0,0.0]
[1780211759433,56.29,73853.86,0.0,-1.0,0.0,0.0]
[1780211764467,56.29,73853.4,0.0,-1.0,0.0,0.0]
[1780211771517,56.29,73853.4,0.0,-1.0,0.0,0.0]
[1780211778567,56.29,73852.95,0.0,-1.0,0.0,0.0]
[1780211783601,56.29,73851.99,0.0,-1.0,0.0,0.0]
[1780211788636,56.29,73852.79,0.0,-1.0,0.0,0.0]
[1780211793673,56.29,73852.04,0.0,-1.0,0.0,0.0]
[1780211798707,56.29,73852.44,0.0,-1.0,0.0,0.0]
[1780211803741,56.29,73850.52,0.0,-1.0,0.0,0.0]
[1780211809050,56.29,73850.45,0.0,-1.0,0.0,0.0]
[1780211814819,56.29,73851.62,0.0,-1.0,0.0,0.0]
[1780211821877,56.29,73852.0,0.0,-1.0,0.0,0.0]
[1780211826904,56.29,73852.14,0.0,-1.0,0.0,0.0]
[1780211832946,56.29,73851.6,0.0,-1.0,0.0,0.0]
[1780211837980,56.29,73851.96,0.0,-1.0,0.0,0.0]
[1780211844022,56.29,73851.0,0.0,-1.0,0.0,0.0]
[1780211849331,56.29,73848.85,0.0,-1.0,0.0,0.0]
[1780211855100,56.29,73850.04,0.0,-1.0,0.0,0.0]
[1780211858121,56.29,73843.62,0.0,-1.0,0.0,0.0]
[1780211865171,56.29,73842.6,0.0,-1.0,0.0,0.0]
[1780211866177,56.29,73848.68,0.0,-1.0,0.0,0.0]
[1780211871212,56.29,73851.89,0.0,-1.0,0.0,0.0]
[1780211877256,56.29,73853.35,0.0,-1.0,0.0,0.0]
[1780211882289,56.29,73852.24,0.0,-1.0,0.0,0.0]
[1780211887325,56.29,73852.3,0.0,-1.0,0.0,0.0]
[1780211892360,56.29,73851.82,0.0,-1.0,0.0,0.0]
[1780211897395,56.29,73850.28,0.0,-1.0,0.0,0.0]
[1780211900416,56.29,73845.83,0.0,-1.0,0.0,0.0]
[1780211906459,56.29,73844.44,0.0,-1.0,0.0,0.0]
[1780211911494,56.29,73843.87,0.0,-1.0,0.0,0.0]
[1780211916529,56.29,73843.57,0.0,-1.0,0.0,0.0]
[1780211921565,56.29,73843.21,0.0,-1.0,0.0,0.0]
[1780211927608,56.29,73842.82,0.0,-1.0,0.0,0.0]
[1780211932643,56.29,73844.56,0.0,-1.0,0.0,0.0]
[1780211938685,56.29,73845.94,0.0,-1.0,0.0,0.0]
[1780211943720,56.29,73846.3,0.0,-1.0,0.0,0.0]
[1780211948755,56.29,73845.33,0.0,-1.0,0.0,0.0]
[1780211953791,56.29,73845.51,0.0,-1.0,0.0,0.0]
[1780211958825,56.29,73844.57,0.0,-1.0,0.0,0.0]
[1780211963860,56.29,73845.05,0.0,-1.0,0.0,0.0]
[1780211970173,56.29,73847.77,0.0,-1.0,0.0,0.0]
[1780211976951,56.29,73845.72,0.0,-1.0,0.0,0.0]
[1780211981985,56.29,73841.98,0.0,-1.0,0.0,0.0]
[1780211988030,56.29,73842.0,0.0,-1.0,0.0,0.0]
[1780211993067,56.29,73842.11,0.0,-1.0,0.0,0.0]
[1780211998102,56.29,73842.6,0.0,-1.0,0.0,0.0]
[1780212005150,56.29,73841.22,0.0,-1.0,0.0,0.0]
[1780212010458,56.29,73840.79,0.0,-1.0,0.0,0.0]
[1780212016228,56.29,73838.98,0.0,-1.0,0.0,0.0]
[1780212021264,56.29,73838.79,0.0,-1.0,0.0,0.0]
[1780212026298,56.29,73839.88,0.0,-1.0,0.0,0.0]
[1780212031332,56.29,73839.08,0.0,-1.0,0.0,0.0]
[1780212036368,56.29,73838.94,0.0,-1.0,0.0,0.0]
[1780212041406,56.29,73840.22,0.0,-1.0,0.0,0.0]
[1780212046439,56.29,73838.53,0.0,-1.0,0.0,0.0]
[1780212051475,56.29,73836.43,0.0,-1.0,0.0,0.0]
[1780212057516,56.29,73836.39,0.0,-1.0,0.0,0.0]
[1780212062554,56.29,73834.92,0.0,-1.0,0.0,0.0]
[1780212067589,56.29,73834.89,0.0,-1.0,0.0,0.0]
[1780212072625,56.29,73834.69,0.0,-1.0,0.0,0.0]
[1780212077659,56.29,73834.24,0.0,-1.0,0.0,0.0]
[1780212083701,56.29,73833.74,0.0,-1.0,0.0,0.0]
[1780212088735,56.29,73833.0,0.0,-1.0,0.0,0.0]
[1780212093774,56.29,73833.04,0.0,-1.0,0.0,0.0]
[1780212098807,56.29,73830.34,0.0,-1.0,0.0,0.0]
[1780212104862,56.29,73830.82,0.0,-1.0,0.0,0.0]
[1780212109895,56.29,73830.35,0.0,-1.0,0.0,0.0]
[1780212114931,56.29,73830.08,0.0,-1.0,0.0,0.0]
[1780212119965,56.29,73831.01,0.0,-1.0,0.0,0.0]
[1780212122987,56.29,73823.55,0.0,-1.0,0.0,0.0]
[1780212123995,56.29,73822.47,0.0,-1.0,0.0,0.0]
[1780212129027,56.29,73820.85,0.0,-1.0,0.0,0.0]
[1780212134062,56.29,73822.12,0.0,-1.0,0.0,0.0]
[1780212139097,56.29,73820.51,0.0,-1.0,0.0,0.0]
[1780212144132,56.29,73818.56,0.0,-1.0,0.0,0.0]
[1780212151461,56.29,73817.57,0.0,-1.0,0.0,0.0]
[1780212157225,56.29,73817.43,0.0,-1.0,0.0,0.0]
[1780212164273,56.29,73815.6,0.0,-1.0,0.0,0.0]
[1780212169308,56.29,73815.37,0.0,-1.0,0.0,0.0]
[1780212174344,56.29,73815.44,0.0,-1.0,0.0,0.0]
[1780212180386,56.29,73815.85,0.0,-1.0,0.0,0.0]
[1780212187435,56.29,73815.15,0.0,-1.0,0.0,0.0]
[1780212193477,56.29,73815.48,0.0,-1.0,0.0,0.0]
[1780212198512,56.29,73813.41,0.0,-1.0,0.0,0.0]
[1780212203547,56.29,73811.85,0.0,-1.0,0.0,0.0]
[1780212208582,56.29,73811.51,0.0,-1.0,0.0,0.0]
[1780212213618,56.29,73810.96,0.0,-1.0,0.0,0.0]
[1780212216637,56.29,73800.13,0.0,-1.0,0.0,0.0]
[1780212217645,56.29,73797.85,0.0,-1.0,0.0,0.0]
[1780212223690,56.29,73799.78,0.0,-1.0,0.0,0.0]
[1780212228722,56.29,73799.34,0.0,-1.0,0.0,0.0]
[1780212230737,56.29,73804.52,0.0,-1.0,0.0,0.0]
[1780212235771,56.29,73803.0,0.0,-1.0,0.0,0.0]
[1780212240807,56.29,73802.98,0.0,-1.0,0.0,0.0]
[1780212244841,56.29,73796.81,0.0,-1.0,0.0,0.0]
[1780212249873,56.29,73793.74,0.0,-1.0,0.0,0.0]
[1780212254910,56.29,73789.38,0.0,-1.0,0.0,0.0]
[1780212259942,56.29,73788.13,0.0,-1.0,0.0,0.0]
[1780212264978,56.29,73790.26,0.0,-1.0,0.0,0.0]
[1780212270013,56.29,73792.01,0.0,-1.0,0.0,0.0]
[1780212275047,56.29,73792.95,0.0,-1.0,0.0,0.0]
[1780212280089,56.29,73788.63,0.0,-1.0,0.0,0.0]
[1780212286131,56.29,73786.1,0.0,-1.0,0.0,0.0]
[1780212291166,56.29,73785.67,0.0,-1.0,0.0,0.0]
[1780212296201,56.29,73783.58,0.0,-1.0,0.0,0.0]
[1780212301242,56.29,73786.5,0.0,-1.0,0.0,0.0]
[1780212307280,56.29,73786.29,0.0,-1.0,0.0,0.0]
[1780212310300,56.29,73791.58,0.0,-1.0,0.0,0.0]
[1780212312585,56.29,73802.5,0.0,-1.0,0.0,0.0]
[1780212317348,56.29,73804.93,0.0,-1.0,0.0,0.0]
[1780212322655,56.29,73798.5,0.0,-1.0,0.0,0.0]
[1780212328428,56.29,73796.87,0.0,-1.0,0.0,0.0]
[1780212333462,56.29,73792.3,0.0,-1.0,0.0,0.0]
[1780212339504,56.29,73790.19,0.0,-1.0,0.0,0.0]
[1780212342796,56.29,73782.83,0.0,-1.0,0.0,0.0]
[1780212348570,56.29,73782.44,0.0,-1.0,0.0,0.0]
[1780212353602,56.29,73781.84,0.0,-1.0,0.0,0.0]
[1780212358636,56.29,73780.81,0.0,-1.0,0.0,0.0]
[1780212363672,56.29,73784.33,0.0,-1.0,0.0,0.0]
[1780212368707,56.29,73787.11,0.0,-1.0,0.0,0.0]
[1780212376763,56.29,73791.22,0.0,-1.0,0.0,0.0]
[1780212380791,56.29,73797.31,0.0,-1.0,0.0,0.0]
[1780212385833,56.29,73799.46,0.0,-1.0,0.0,0.0]
[1780212390863,56.29,73798.9,0.0,-1.0,0.0,0.0]
[1780212396906,56.29,73800.69,0.0,-1.0,0.0,0.0]
[1780212403217,56.29,73799.98,0.0,-1.0,0.0,0.0]
[1780212408989,56.29,73798.75,0.0,-1.0,0.0,0.0]
[1780212414027,56.29,73798.88,0.0,-1.0,0.0,0.0]
[1780212420068,56.29,73798.73,0.0,-1.0,0.0,0.0]
[1780212428124,56.29,73798.4,0.0,-1.0,0.0,0.0]
[1780212433159,56.29,73798.41,0.0,-1.0,0.0,0.0]
[1780212438194,56.29,73804.46,0.0,-1.0,0.0,0.0]
[1780212439202,56.29,73805.19,0.0,-1.0,0.0,0.0]
[1780212444236,56.29,73806.52,0.0,-1.0,0.0,0.0]
[1780212450279,56.29,73808.45,0.0,-1.0,0.0,0.0]
[1780212456321,56.29,73811.51,0.0,-1.0,0.0,0.0]
[1780212461355,56.29,73811.8,0.0,-1.0,0.0,0.0]
[1780212468408,56.29,73811.13,0.0,-1.0,0.0,0.0]
[1780212473710,56.29,73809.68,0.0,-1.0,0.0,0.0]
[1780212479481,56.29,73808.83,0.0,-1.0,0.0,0.0]
[1780212493850,56.29,73808.66,0.0,-1.0,0.0,0.0]
[1780212495594,56.29,73802.31,0.0,-1.0,0.0,0.0]
[1780212500630,56.29,73802.19,0.0,-1.0,0.0,0.0]
[1780212507679,56.29,73800.38,0.0,-1.0,0.0,0.0]
[1780212512715,56.29,73801.57,0.0,-1.0,0.0,0.0]
[1780212517750,56.29,73801.49,0.0,-1.0,0.0,0.0]
[1780212524061,56.29,73802.11,0.0,-1.0,0.0,0.0]
[1780212532855,56.29,73802.32,0.0,-1.0,0.0,0.0]
[1780212538896,56.29,73802.76,0.0,-1.0,0.0,0.0]
[1780212544200,56.29,73803.83,0.0,-1.0,0.0,0.0]
[1780212551989,56.29,73803.62,0.0,-1.0,0.0,0.0]
[1780212558033,56.29,73803.53,0.0,-1.0,0.0,0.0]
[1780212563069,56.29,73803.8,0.0,-1.0,0.0,0.0]
[1780212568103,56.29,73803.71,0.0,-1.0,0.0,0.0]
[1780212573138,56.29,73803.81,0.0,-1.0,0.0,0.0]
[1780212578172,56.29,73801.92,0.0,-1.0,0.0,0.0]
[1780212581196,56.29,73795.78,0.0,-1.0,0.0,0.0]
[1780212583210,56.29,73788.47,0.0,-1.0,0.0,0.0]
[1780212589256,56.29,73789.13,0.0,-1.0,0.0,0.0]
[1780212594554,56.29,73787.48,0.0,-1.0,0.0,0.0]
[1780212600330,56.29,73785.8,0.0,-1.0,0.0,0.0]
[1780212601338,56.29,73796.07,0.0,-1.0,0.0,0.0]
[1780212606372,56.29,73803.89,0.0,-0.99778,0.0,0.0]
[1780212607584,56.29,73807.24,0.0,-0.99778,0.0,0.0]
[1780212613430,56.29,73802.07,0.0,-0.99333,0.0,0.0]
[1780212616654,56.29,73796.75,0.0,-0.99111,0.0,0.0]
[1780212621695,56.29,73794.94,0.0,-0.98889,0.0,0.0]
[1780212627527,56.29,73791.37,0.0,-0.98667,0.0,0.0]
[1780212632580,56.29,73789.15,0.0,-0.98444,0.0,0.0]
[1780212637615,56.29,73789.1,0.0,-0.98,0.0,0.0]
[1780212642656,56.29,73787.91,0.0,-0.97778,0.0,0.0]
[1780212647731,56.29,73786.79,0.0,-0.97556,0.0,0.0]
[1780212653728,56.29,73783.33,0.0,-0.97111,0.0,0.0]
[1780212658764,56.29,73782.61,0.0,-0.96889,0.0,0.0]
[1780212663801,56.29,73777.32,0.0,-0.96667,0.0,0.0]
[1780212668836,56.29,73776.19,0.0,-0.96222,0.0,0.0]
[1780212673871,56.29,73778.81,0.0,-0.96,0.0,0.0]
[1780212678904,56.29,73779.44,0.0,-0.95778,0.0,0.0]
[1780212683938,56.29,73775.15,0.0,-0.95556,0.0,0.0]
[1780212688974,56.29,73776.47,0.0,-0.95111,0.0,0.0]
[1780212694009,56.29,73777.75,0.0,-0.94889,0.0,0.0]
[1780212699044,56.29,73778.32,0.0,-0.94667,0.0,0.0]
[1780212704797,56.29,73778.73,0.0,-0.94222,0.0,0.0]
[1780212710120,56.29,73778.53,0.0,-0.94,0.0,0.0]
[1780212715156,56.29,73777.64,0.0,-0.93778,0.0,0.0]
[1780212716808,56.29,73775.13,0.0,-0.93556,0.0,0.0]
[1780212720190,56.29,73775.27,0.0,-0.93556,0.0,0.0]
[1780212725231,56.29,73774.34,0.0,-0.93111,0.0,0.0]
[1780212730266,56.29,73776.99,0.0,-0.92889,0.0,0.0]
[1780212735832,56.29,73776.79,0.0,-0.92667,0.0,0.0]
[1780212741342,56.29,73774.48,0.0,-0.92222,0.0,0.0]
[1780212746377,56.29,73771.4,0.0,-0.92,0.0,0.0]
[1780212751412,56.29,73771.94,0.0,-0.91778,0.0,0.0]
[1780212755444,56.29,73763.16,0.0,-0.91556,0.0,0.0]
[1780212756449,56.29,73759.81,0.0,-0.91556,0.0,0.0]
[1780212759470,56.29,73751.12,0.0,-0.91333,0.0,0.0]
[1780212760477,56.29,73746.82,0.0,-0.91333,0.0,0.0]
[1780212762490,56.29,73742.35,0.0,-0.91111,0.0,0.0]
[1780212765514,56.29,73736.95,0.0,-0.90889,0.0,0.0]
[1780212766520,56.29,73733.94,0.0,-0.90889,0.0,0.0]
[1780212769542,56.29,73731.45,0.0,-0.90667,0.0,0.0]
[1780212774576,56.29,73733.68,0.0,-0.90444,0.0,0.0]
[1780212779611,56.29,73734.96,0.0,-0.90222,0.0,0.0]
[1780212784649,56.29,73742.87,0.0,-0.9,0.0,0.0]
[1780212789683,56.29,73745.45,0.0,-0.89556,0.0,0.0]
[1780212794718,56.29,73745.62,0.0,-0.89333,0.0,0.0]
[1780212800758,56.29,73745.71,0.0,-0.89111,0.0,0.0]
[1780212805793,56.29,73746.55,0.0,-0.88667,0.0,0.0]
[1780212810904,56.29,73747.35,0.0,-0.88444,0.0,0.0]
[1780212816871,56.29,73745.16,0.0,-0.88,0.0,0.0]
[1780212821909,56.29,73743.18,0.0,-0.87778,0.0,0.0]
[1780212826919,56.29,73741.62,0.0,-0.87556,0.0,0.0]
[1780212831978,56.29,73741.93,0.0,-0.87333,0.0,0.0]
[1780212837013,56.29,73743.8,0.0,-0.86889,0.0,0.0]
[1780212842050,56.29,73745.02,0.0,-0.86667,0.0,0.0]
[1780212847083,56.29,73748.88,0.0,-0.86444,0.0,0.0]
[1780212853126,56.29,73749.8,0.0,-0.86,0.0,0.0]
[1780212859169,56.29,73746.02,0.0,-0.85778,0.0,0.0]
[1780212864202,56.29,73744.17,0.0,-0.85556,0.0,0.0]
[1780212869238,56.29,73743.32,0.0,-0.85111,0.0,0.0]
[1780212874272,56.29,73743.54,0.0,-0.84889,0.0,0.0]
[1780212879977,56.29,73739.42,0.0,-0.84667,0.0,0.0]
[1780212885350,56.29,73738.04,0.0,-0.84222,0.0,0.0]
[1780212890384,56.29,73735.03,0.0,-0.84,0.0,0.0]
[1780212895419,56.29,73734.4,0.0,-0.83778,0.0,0.0]
[1780212900455,56.29,73734.21,0.0,-0.83556,0.0,0.0]
[1780212903507,56.29,73726.32,0.0,-0.83333,0.0,0.0]
[1780212904514,56.29,73724.28,0.0,-0.83333,0.0,0.0]
[1780212907536,56.29,73729.65,0.0,-0.83111,0.0,0.0]
[1780212909006,56.29,73731.07,0.0,-0.82889,0.0,0.0]
[1780212914010,56.29,73730.47,0.0,-0.82667,0.0,0.0]
[1780212919015,56.29,73727.99,0.0,-0.82444,0.0,0.0]
[1780212924023,56.29,73726.73,0.0,-0.82222,0.0,0.0]
[1780212929687,56.29,73728.7,0.0,-0.81778,0.0,0.0]
[1780212934723,56.29,73724.95,0.0,-0.81556,0.0,0.0]
[1780212939759,56.29,73723.41,0.0,-0.81333,0.0,0.0]
[1780212944793,56.29,73722.67,0.0,-0.81111,0.0,0.0]
[1780212950049,56.29,73721.97,0.0,-0.80667,0.0,0.0]
[1780212955870,56.29,73725.44,0.0,-0.80444,0.0,0.0]
[1780212958891,56.29,73730.55,0.0,-0.80222,0.0,0.0]
[1780212962919,56.29,73735.82,0.0,-0.8,0.0,0.0]
[1780212964933,56.29,73741.83,0.0,-0.8,0.0,0.0]
[1780212967954,56.29,73741.85,0.0,-0.79778,0.0,0.0]
[1780212972995,56.29,73743.33,0.0,-0.79333,0.0,0.0]
[1780212978025,56.29,73741.71,0.0,-0.79111,0.0,0.0]
[1780212983062,56.29,73742.09,0.0,-0.78889,0.0,0.0]
[1780212988089,56.29,73739.23,0.0,-0.78667,0.0,0.0]
[1780212993135,56.29,73736.35,0.0,-0.78222,0.0,0.0]
[1780212998169,56.29,73737.41,0.0,-0.78,0.0,0.0]
[1780213003204,56.29,73737.57,0.0,-0.77778,0.0,0.0]
[1780213004212,56.29,73744.16,0.0,-0.77778,0.0,0.0]
[1780213006224,56.29,73749.79,0.0,-0.77556,0.0,0.0]
[1780213012113,56.29,73749.78,0.0,-0.77333,0.0,0.0]
[1780213017120,56.29,73749.06,0.0,-0.76889,0.0,0.0]
[1780213022336,56.29,73749.33,0.0,-0.76667,0.0,0.0]
[1780213027372,56.29,73750.18,0.0,-0.76444,0.0,0.0]
[1780213032407,56.29,73750.63,0.0,-0.76,0.0,0.0]
[1780213037443,56.29,73750.96,0.0,-0.75778,0.0,0.0]
[1780213042477,56.29,73755.0,0.0,-0.75556,0.0,0.0]
[1780213047512,56.29,73757.99,0.0,-0.75333,0.0,0.0]
[1780213053169,56.29,73755.56,0.0,-0.74889,0.0,0.0]
[1780213057583,56.29,73760.71,0.0,-0.74667,0.0,0.0]
[1780213059817,56.29,73766.88,0.0,-0.74667,0.0,0.0]
[1780213064631,56.29,73769.01,0.0,-0.74222,0.0,0.0]
[1780213069892,56.29,73768.12,0.0,-0.74,0.0,0.0]
[1780213075708,56.29,73773.13,0.0,-0.73778,0.0,0.0]
[1780213080744,56.29,73774.35,0.0,-0.73333,0.0,0.0]
[1780213086205,56.29,73774.55,0.0,-0.73111,0.0,0.0]
[1780213091820,56.29,73779.32,0.0,-0.72889,0.0,0.0]
[1780213097864,56.29,73779.03,0.0,-0.72444,0.0,0.0]
[1780213102898,56.29,73774.92,0.0,-0.72222,0.0,0.0]
[1780213107934,56.29,73773.7,0.0,-0.72,0.0,0.0]
[1780213112970,56.29,73776.65,0.0,-0.71556,0.0,0.0]
[1780213118007,56.29,73772.35,0.0,-0.71333,0.0,0.0]
[1780213123042,56.29,73773.95,0.0,-0.71111,0.0,0.0]
[1780213126063,56.29,73779.33,0.0,-0.70889,0.0,0.0]
[1780213132103,56.29,73779.23,0.0,-0.70667,0.0,0.0]
[1780213136137,56.29,73774.21,0.0,-0.70444,0.0,0.0]
[1780213141265,56.29,73773.91,0.0,-0.7,0.0,0.0]
[1780213147214,56.29,73773.72,0.0,-0.69778,0.0,0.0]
[1780213152246,56.29,73776.52,0.0,-0.69333,0.0,0.0]
[1780213157280,56.29,73776.59,0.0,-0.69111,0.0,0.0]
[1780213162315,56.29,73777.05,0.0,-0.68889,0.0,0.0]
[1780213167350,56.29,73775.42,0.0,-0.68667,0.0,0.0]
[1780213169364,56.29,73770.05,0.0,-0.68444,0.0,0.0]
[1780213174399,56.29,73758.39,0.0,-0.68222,0.0,0.0]
[1780213178428,56.29,73752.82,0.0,-0.68,0.0,0.0]
[1780213183463,56.29,73753.97,0.0,-0.67778,0.0,0.0]
[1780213188499,56.29,73756.67,0.0,-0.67333,0.0,0.0]
[1780213193532,56.29,73757.18,0.0,-0.67111,0.0,0.0]
[1780213198568,56.29,73747.47,0.0,-0.66889,0.0,0.0]
[1780213199575,56.29,73739.98,0.0,-0.66889,0.0,0.0]
[1780213204610,56.29,73742.58,0.0,-0.66444,0.0,0.0]
[1780213207636,56.29,73748.34,0.0,-0.66444,0.0,0.0]
[1780213211661,56.29,73754.4,0.0,-0.66222,0.0,0.0]
[1780213212668,56.29,73759.69,0.0,-0.66,0.0,0.0]
[1780213214682,56.29,73765.68,0.0,-0.66,0.0,0.0]
[1780213219722,56.29,73765.37,0.0,-0.65778,0.0,0.0]
[1780213224752,56.29,73766.43,0.0,-0.65333,0.0,0.0]
[1780213229787,56.29,73767.56,0.0,-0.65111,0.0,0.0]
[1780213234836,56.29,73769.43,0.0,-0.64889,0.0,0.0]
[1780213241092,56.29,73770.19,0.0,-0.64444,0.0,0.0]
[1780213246924,56.29,73770.47,0.0,-0.64222,0.0,0.0]
[1780213251963,56.29,73772.31,0.0,-0.64,0.0,0.0]
[1780213258003,56.29,73771.98,0.0,-0.63556,0.0,0.0]
[1780213261233,56.29,73779.39,0.0,-0.63333,0.0,0.0]
[1780213265053,56.29,73779.87,0.0,-0.63111,0.0,0.0]
[1780213270091,56.29,73783.67,0.0,-0.62889,0.0,0.0]
[1780213275133,56.29,73782.82,0.0,-0.62667,0.0,0.0]
[1780213280164,56.29,73783.6,0.0,-0.62444,0.0,0.0]
[1780213285198,56.29,73782.54,0.0,-0.62,0.0,0.0]
[1780213290233,56.29,73785.27,0.0,-0.61778,0.0,0.0]
[1780213296274,56.29,73785.15,0.0,-0.61556,0.0,0.0]
[1780213301309,56.29,73783.8,0.0,-0.61111,0.0,0.0]
[1780213306344,56.29,73783.2,0.0,-0.60889,0.0,0.0]
[1780213311592,56.29,73779.93,0.0,-0.60667,0.0,0.0]
[1780213317420,56.29,73779.13,0.0,-0.60222,0.0,0.0]
[1780213322456,56.29,73774.61,0.0,-0.6,0.0,0.0]
[1780213327457,56.29,73774.2,0.0,-0.59778,0.0,0.0]
[1780213332461,56.29,73774.8,0.0,-0.59333,0.0,0.0]
[1780213337466,56.29,73774.28,0.0,-0.59111,0.0,0.0]
[1780213342595,56.29,73778.84,0.0,-0.58889,0.0,0.0]
[1780213347630,56.29,73776.38,0.0,-0.58667,0.0,0.0]
[1780213353673,56.29,73774.37,0.0,-0.58222,0.0,0.0]
[1780213359489,56.29,73773.68,0.0,-0.58,0.0,0.0]
[1780213364749,56.29,73774.08,0.0,-0.57556,0.0,0.0]
[1780213370499,56.29,73774.21,0.0,-0.57333,0.0,0.0]
[1780213375827,56.29,73774.73,0.0,-0.57111,0.0,0.0]
[1780213380862,56.29,73774.87,0.0,-0.56667,0.0,0.0]
[1780213382099,56.29,73767.54,0.0,-0.56667,0.0,0.0]
[1780213383882,56.29,73764.14,0.0,-0.56667,0.0,0.0]
[1780213387912,56.29,73755.21,0.0,-0.56444,0.0,0.0]
[1780213390932,56.29,73749.47,0.0,-0.56222,0.0,0.0]
[1780213395967,56.29,73750.67,0.0,-0.56,0.0,0.0]
[1780213401002,56.29,73751.44,0.0,-0.55556,0.0,0.0]
[1780213406535,56.29,73754.42,0.0,-0.55333,0.0,0.0]
[1780213411540,56.29,73757.3,0.0,-0.55111,0.0,0.0]
[1780213417116,56.29,73758.89,0.0,-0.54667,0.0,0.0]
[1780213423176,56.29,73760.59,0.0,-0.54444,0.0,0.0]
[1780213428194,56.29,73761.29,0.0,-0.54222,0.0,0.0]
[1780213433230,56.29,73761.93,0.0,-0.53778,0.0,0.0]
[1780213438265,56.29,73762.7,0.0,-0.53556,0.0,0.0]
[1780213443302,56.29,73762.04,0.0,-0.53333,0.0,0.0]
[1780213448335,56.29,73758.42,0.0,-0.53111,0.0,0.0]
[1780213453370,56.29,73762.46,0.0,-0.52667,0.0,0.0]
[1780213458405,56.29,73765.66,0.0,-0.52444,0.0,0.0]
[1780213463440,56.29,73765.5,0.0,-0.52222,0.0,0.0]
[1780213468477,56.29,73765.96,0.0,-0.52,0.0,0.0]
[1780213473510,56.29,73766.29,0.0,-0.51556,0.0,0.0]
[1780213478546,56.29,73766.46,0.0,-0.51333,0.0,0.0]
[1780213483583,56.29,73768.69,0.0,-0.51111,0.0,0.0]
[1780213488621,56.29,73768.72,0.0,-0.50667,0.0,0.0]
[1780213493656,56.29,73768.58,0.0,-0.50444,0.0,0.0]
[1780213499634,56.29,73767.38,0.0,-0.50222,0.0,0.0]
[1780213504732,56.29,73765.93,0.0,-0.49778,0.0,0.0]
[1780213509769,56.29,73763.95,0.0,-0.49556,0.0,0.0]
[1780213514803,56.29,73765.15,0.0,-0.49333,0.0,0.0]
[1780213516818,56.29,73770.51,0.0,-0.49111,0.0,0.0]
[1780213520845,56.29,73775.73,0.0,-0.48889,0.0,0.0]
[1780213525881,56.29,73776.73,0.0,-0.48667,0.0,0.0]
[1780213530917,56.29,73775.89,0.0,-0.48444,0.0,0.0]
[1780213535952,56.29,73774.71,0.0,-0.48222,0.0,0.0]
[1780213540986,56.29,73781.95,0.0,-0.47778,0.0,0.0]
[1780213547030,56.29,73780.02,0.0,-0.47556,0.0,0.0]
[1780213552068,56.29,73777.63,0.0,-0.47333,0.0,0.0]
[1780213556093,56.29,73787.81,0.0,-0.47111,0.0,0.0]
[1780213559114,56.29,73791.53,0.0,-0.46889,0.0,0.0]
[1780213564151,56.29,73789.78,0.0,-0.46667,0.0,0.0]
[1780213569185,56.29,73788.91,0.0,-0.46222,0.0,0.0]
[1780213574222,56.29,73785.14,0.0,-0.46,0.0,0.0]
[1780213579257,56.29,73784.48,0.0,-0.45778,0.0,0.0]
[1780213584292,56.29,73780.66,0.0,-0.45556,0.0,0.0]
[1780213586308,56.29,73774.92,0.0,-0.45333,0.0,0.0]
[1780213592348,56.29,73775.12,0.0,-0.45111,0.0,0.0]
[1780213597386,56.29,73775.65,0.0,-0.44667,0.0,0.0]
[1780213602421,56.29,73775.59,0.0,-0.44444,0.0,0.0]
[1780213607741,56.29,73775.34,0.0,-0.44222,0.0,0.0]
[1780213613499,56.29,73780.07,0.0,-0.43778,0.0,0.0]
[1780213615512,56.29,73785.28,0.0,-0.43778,0.0,0.0]
[1780213620548,56.29,73783.45,0.0,-0.43556,0.0,0.0]
[1780213625760,56.29,73782.29,0.0,-0.43111,0.0,0.0]
[1780213631766,56.29,73781.3,0.0,-0.42889,0.0,0.0]
[1780213637666,56.29,73779.62,0.0,-0.42444,0.0,0.0]
[1780213642778,56.29,73779.37,0.0,-0.42222,0.0,0.0]
[1780213648783,56.29,73778.82,0.0,-0.41778,0.0,0.0]
[1780213654000,56.29,73778.24,0.0,-0.41556,0.0,0.0]
[1780213659794,56.29,73778.01,0.0,-0.41333,0.0,0.0]
[1780213664868,56.29,73777.71,0.0,-0.40889,0.0,0.0]
[1780213669901,56.29,73776.96,0.0,-0.40667,0.0,0.0]
[1780213675943,56.29,73777.34,0.0,-0.40444,0.0,0.0]
[1780213681987,56.29,73779.64,0.0,-0.4,0.0,0.0]
[1780213688028,56.29,73776.48,0.0,-0.39778,0.0,0.0]
[1780213692056,56.29,73769.2,0.0,-0.39556,0.0,0.0]
[1780213694282,56.29,73763.78,0.0,-0.39333,0.0,0.0]
[1780213700111,56.29,73765.71,0.0,-0.39111,0.0,0.0]
[1780213705147,56.29,73766.92,0.0,-0.38667,0.0,0.0]
[1780213711189,56.29,73768.8,0.0,-0.38444,0.0,0.0]
[1780213716224,56.29,73769.86,0.0,-0.38222,0.0,0.0]
[1780213721856,56.29,73770.32,0.0,-0.37778,0.0,0.0]
[1780213727301,56.29,73771.08,0.0,-0.37556,0.0,0.0]
[1780213732339,56.29,73772.18,0.0,-0.37333,0.0,0.0]
[1780213737874,56.29,73772.45,0.0,-0.36889,0.0,0.0]
[1780213743412,56.29,73777.52,0.0,-0.36667,0.0,0.0]
[1780213748447,56.29,73777.81,0.0,-0.36444,0.0,0.0]
[1780213753483,56.29,73780.33,0.0,-0.36,0.0,0.0]
[1780213759526,56.29,73780.29,0.0,-0.35778,0.0,0.0]
[1780213761540,56.29,73767.7,0.0,-0.35556,0.0,0.0]
[1780213762546,56.29,73764.27,0.0,-0.35556,0.0,0.0]
[1780213764777,56.29,73764.26,0.0,-0.35556,0.0,0.0]
[1780213770602,56.29,73767.0,0.0,-0.35111,0.0,0.0]
[1780213775636,56.29,73767.62,0.0,-0.34889,0.0,0.0]
[1780213780675,56.29,73768.56,0.0,-0.34667,0.0,0.0]
[1780213785707,56.29,73769.32,0.0,-0.34222,0.0,0.0]
[1780213790743,56.29,73764.99,0.0,-0.34,0.0,0.0]
[1780213795777,56.29,73766.56,0.0,-0.33778,0.0,0.0]
[1780213800811,56.29,73767.86,0.0,-0.33556,0.0,0.0]
[1780213805848,56.29,73769.85,0.0,-0.33111,0.0,0.0]
[1780213810948,56.29,73770.96,0.0,-0.32889,0.0,0.0]
[1780213815953,56.29,73772.38,0.0,-0.32667,0.0,0.0]
[1780213821958,56.29,73771.49,0.0,-0.32222,0.0,0.0]
[1780213826994,56.29,73776.51,0.0,-0.32,0.0,0.0]
[1780213828001,56.29,73782.24,0.0,-0.32,0.0,0.0]
[1780213833037,56.29,73783.48,0.0,-0.31556,0.0,0.0]
[1780213838072,56.29,73781.03,0.0,-0.31333,0.0,0.0]
[1780213843107,56.29,73780.9,0.0,-0.31111,0.0,0.0]
[1780213848146,56.29,73782.11,0.0,-0.30889,0.0,0.0]
[1780213853177,56.29,73782.52,0.0,-0.30444,0.0,0.0]
[1780213859219,56.29,73781.62,0.0,-0.30222,0.0,0.0]
[1780213864253,56.29,73778.26,0.0,-0.3,0.0,0.0]
[1780213869290,56.29,73774.82,0.0,-0.29556,0.0,0.0]
[1780213874324,56.29,73774.99,0.0,-0.29333,0.0,0.0]
[1780213880016,56.29,73775.1,0.0,-0.29111,0.0,0.0]
[1780213885627,56.29,73774.84,0.0,-0.28667,0.0,0.0]
[1780213890436,56.29,73768.36,0.0,-0.28444,0.0,0.0]
[1780213895697,56.29,73767.06,0.0,-0.28222,0.0,0.0]
[1780213901512,56.29,73767.92,0.0,-0.27778,0.0,0.0]
[1780213906547,56.29,73768.33,0.0,-0.27556,0.0,0.0]
[1780213911583,56.29,73770.09,0.0,-0.27333,0.0,0.0]
[1780213916617,56.29,73771.61,0.0,-0.27111,0.0,0.0]
[1780213921652,56.29,73771.91,0.0,-0.26667,0.0,0.0]
[1780213927060,56.29,73772.42,0.0,-0.26444,0.0,0.0]
[1780213932732,56.29,73773.36,0.0,-0.26222,0.0,0.0]
[1780213938071,56.29,73773.74,0.0,-0.25778,0.0,0.0]
[1780213943083,56.29,73774.26,0.0,-0.25556,0.0,0.0]
[1780213948845,56.29,73775.23,0.0,-0.25333,0.0,0.0]
[1780213954887,56.29,73775.77,0.0,-0.24889,0.0,0.0]
[1780213959922,56.29,73775.76,0.0,-0.24667,0.0,0.0]
[1780213964958,56.29,73778.12,0.0,-0.24444,0.0,0.0]
[1780213970998,56.29,73778.01,0.0,-0.24,0.0,0.0]
[1780213976264,56.29,73776.01,0.0,-0.23556,0.0,0.0]
[1780213982141,56.29,73777.86,0.0,-0.23333,0.0,0.0]
[1780213987145,56.29,73777.52,0.0,-0.23111,0.0,0.0]
[1780213992150,56.29,73777.11,0.0,-0.22667,0.0,0.0]
[1780213997155,56.29,73777.06,0.0,-0.22444,0.0,0.0]
[1780214002216,56.29,73777.07,0.0,-0.22222,0.0,0.0]
[1780214007253,56.29,73777.57,0.0,-0.22,0.0,0.0]
[1780214012287,56.29,73777.11,0.0,-0.21556,0.0,0.0]
[1780214017322,56.29,73776.22,0.0,-0.21333,0.0,0.0]
[1780214022357,56.29,73776.13,0.0,-0.21111,0.0,0.0]
[1780214027392,56.29,73776.16,0.0,-0.20889,0.0,0.0]
[1780214033434,56.29,73774.77,0.0,-0.20444,0.0,0.0]
[1780214038468,56.29,73772.91,0.0,-0.20222,0.0,0.0]
[1780214043504,56.29,73777.25,0.0,-0.2,0.0,0.0]
[1780214044511,56.29,73783.81,0.0,-0.19778,0.0,0.0]
[1780214049546,56.29,73783.66,0.0,-0.19556,0.0,0.0]
[1780214054582,56.29,73782.77,0.0,-0.19333,0.0,0.0]
[1780214059617,56.29,73780.19,0.0,-0.19111,0.0,0.0]
[1780214064650,56.29,73788.46,0.0,-0.18667,0.0,0.0]
[1780214068680,56.29,73783.26,0.0,-0.18444,0.0,0.0]
[1780214073713,56.29,73783.65,0.0,-0.18222,0.0,0.0]
[1780214079756,56.29,73782.79,0.0,-0.18,0.0,0.0]
[1780214080762,56.29,73788.33,0.0,-0.17778,0.0,0.0]
[1780214081794,56.29,73798.68,0.0,-0.17778,0.0,0.0]
[1780214082777,56.29,73796.87,0.0,-0.17778,0.0,0.0]
[1780214088820,56.29,73792.82,0.0,-0.17333,0.0,0.0]
[1780214093857,56.29,73790.15,0.0,-0.17111,0.0,0.0]
[1780214098890,56.29,73787.17,0.0,-0.16889,0.0,0.0]
[1780214101912,56.29,73786.21,0.0,-0.16667,0.0,0.0]
[1780214106947,56.29,73784.41,0.0,-0.16444,0.0,0.0]
[1780214112991,56.29,73782.3,0.0,-0.16,0.0,0.0]
[1780214118025,56.29,73780.95,0.0,-0.15778,0.0,0.0]
[1780214123064,56.29,73778.98,0.0,-0.15556,0.0,0.0]
[1780214125079,56.29,73770.5,0.0,-0.15333,0.0,0.0]
[1780214130115,56.29,73771.07,0.0,-0.15111,0.0,0.0]
[1780214135291,56.29,73771.7,0.0,-0.14889,0.0,0.0]
[1780214140296,56.29,73772.25,0.0,-0.14444,0.0,0.0]
[1780214144305,56.29,73765.72,0.0,-0.14222,0.0,0.0]
[1780214149309,56.29,73767.78,0.0,-0.14,0.0,0.0]
[1780214154315,56.29,73771.35,0.0,-0.13778,0.0,0.0]
[1780214159315,56.29,73769.66,0.0,-0.13556,0.0,0.0]
[1780214165325,56.29,73771.22,0.0,-0.13111,0.0,0.0]
[1780214170330,56.29,73772.71,0.0,-0.12889,0.0,0.0]
[1780214177386,56.29,73774.75,0.0,-0.12444,0.0,0.0]
[1780214182479,56.29,73774.85,0.0,-0.12222,0.0,0.0]
[1780214187745,56.29,73774.68,0.0,-0.12,0.0,0.0]
[1780214191542,56.29,73780.66,0.0,-0.11778,0.0,0.0]
[1780214196577,56.29,73781.44,0.0,-0.11333,0.0,0.0]
[1780214201611,56.29,73781.65,0.0,-0.11111,0.0,0.0]
[1780214207887,56.29,73780.71,0.0,-0.10889,0.0,0.0]
[1780214213696,56.29,73781.38,0.0,-0.10444,0.0,0.0]
[1780214218730,56.29,73783.48,0.0,-0.10222,0.0,0.0]
[1780214223766,56.29,73782.53,0.0,-0.1,0.0,0.0]
[1780214229808,56.29,73782.19,0.0,-0.09556,0.0,0.0]
[1780214234843,56.29,73782.03,0.0,-0.09333,0.0,0.0]
[1780214239878,56.29,73780.26,0.0,-0.09111,0.0,0.0]
[1780214243906,56.29,73772.82,0.0,-0.08889,0.0,0.0]
[1780214248942,56.29,73769.72,0.0,-0.08444,0.0,0.0]
[1780214255990,56.29,73768.59,0.0,-0.08222,0.0,0.0]
[1780214261027,56.29,73769.84,0.0,-0.07778,0.0,0.0]
[1780214267071,56.29,73771.31,0.0,-0.07556,0.0,0.0]
[1780214272105,56.29,73771.94,0.0,-0.07333,0.0,0.0]
[1780214277140,56.29,73772.54,0.0,-0.06889,0.0,0.0]
[1780214285196,56.29,73773.62,0.0,-0.06444,0.0,0.0]
[1780214290232,56.29,73774.77,0.0,-0.06222,0.0,0.0]
[1780214295267,56.29,73774.52,0.0,-0.06,0.0,0.0]
[1780214300302,56.29,73774.69,0.0,-0.05778,0.0,0.0]
[1780214305337,56.29,73774.41,0.0,-0.05333,0.0,0.0]
[1780214310371,56.29,73776.74,0.0,-0.05111,0.0,0.0]
[1780214315490,56.29,73776.7,0.0,-0.04889,0.0,0.0]
[1780214321449,56.29,73776.74,0.0,-0.04444,0.0,0.0]
[1780214326485,56.29,73774.71,0.0,-0.04222,0.0,0.0]
[1780214331519,56.29,73773.98,0.0,-0.04,0.0,0.0]
[1780214336553,56.29,73774.52,0.0,-0.03556,0.0,0.0]
[1780214341589,56.29,73775.18,0.0,-0.03333,0.0,0.0]
[1780214346623,56.29,73776.26,0.0,-0.03111,0.0,0.0]
[1780214352525,56.29,73777.28,0.0,-0.02667,0.0,0.0]
[1780214360721,56.29,73777.21,0.0,-0.02222,0.0,0.0]
[1780214365756,56.29,73776.21,0.0,-0.02,0.0,0.0]
[1780214370792,56.29,73772.49,0.0,-0.01778,0.0,0.0]
[1780214375826,56.29,73771.84,0.0,0.0,0.0,0.0]
[1780214380862,56.29,73772.89,0.0,0.0,0.0,0.0]
[1780214390597,56.29,73774.09,0.0,0.0,0.0,0.0]
[1780214395971,56.29,73772.13,0.0,0.0,0.0,0.0]
[1780214401006,56.29,73771.35,0.0,0.0,0.0,0.0]
[1780214401523,56.29,73771.35,0.0,0.0,0.0,0.0]
[1780214402984,56.29,73773.82,0.0,0.0,0.0,0.0]
[1780214400144,56.29,73773.82,0.0,0.0,0.0,0.0]
[1780214406749,56.29,73773.82,0.0,0.0,0.0,0.0]